BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
92.62 |
95.92 |
95.92 |
88.25 |
90.57 |
-2.21 |
13527 |
12.35 |
111 |
22.93 |
108.00 |
52.00 |
|
533146 |
D-Link |
B |
2.00 |
276.15 |
277.50 |
281.45 |
268.50 |
273.55 |
-0.94 |
12922 |
35.57 |
326 |
11.07 |
364.95 |
208.05 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
521.45 |
520.55 |
525.90 |
517.85 |
523.15 |
0.33 |
42452 |
221.86 |
1670 |
51.69 |
596.90 |
504.00 |
|
526821 |
Dai-Ichi Kar |
X |
10.00 |
494.80 |
522.95 |
538.70 |
497.80 |
510.45 |
3.16 |
1706 |
8.74 |
55 |
28.42 |
575.00 |
326.65 |
|
530825 |
Daikaffil Ch |
XT |
10.00 |
97.75 |
98.50 |
100.95 |
92.90 |
97.55 |
-0.20 |
10696 |
10.50 |
56 |
24.51 |
116.85 |
20.01 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
466.10 |
475.35 |
475.40 |
475.35 |
475.40 |
2.00 |
47 |
0.22 |
5 |
43.46 |
614.75 |
227.10 |
|
500097 |
Dalmia B.Sug |
B |
2.00 |
343.60 |
343.00 |
348.45 |
339.00 |
339.95 |
-1.06 |
17944 |
61.46 |
949 |
9.31 |
490.05 |
311.75 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
1955.65 |
1960.00 |
1973.75 |
1935.65 |
1942.20 |
-0.69 |
5507 |
107.56 |
973 |
33.12 |
2428.85 |
1805.00 |
|
521220 |
Damodar Inds |
B |
5.00 |
41.78 |
41.36 |
44.19 |
41.35 |
41.36 |
-1.01 |
6983 |
2.97 |
139 |
29.76 |
68.05 |
37.90 |
|
532329 |
Danlaw Tech. |
XT |
10.00 |
1782.65 |
1780.00 |
1871.75 |
1769.00 |
1871.75 |
5.00 |
1821 |
33.71 |
135 |
136.72 |
2310.00 |
427.20 |
|
540361 |
Danube Indus |
X |
2.00 |
4.85 |
4.97 |
4.99 |
4.61 |
4.61 |
-4.95 |
374361 |
17.64 |
633 |
18.44 |
11.93 |
4.61 |
|
543651 |
Daps Advtg. |
M |
10.00 |
25.21 |
25.50 |
27.00 |
25.50 |
26.00 |
3.13 |
12000 |
3.14 |
3 |
12.32 |
42.93 |
22.00 |
|
539884 |
Darshan Orna |
XT |
2.00 |
4.07 |
3.92 |
4.18 |
3.87 |
3.93 |
-3.44 |
104796 |
4.09 |
255 |
19.65 |
6.48 |
2.40 |
|
543428 |
Data Pattern |
A1 |
2.00 |
2456.25 |
2494.50 |
2494.50 |
2406.70 |
2422.05 |
-1.39 |
21128 |
517.10 |
2386 |
81.74 |
3078.00 |
1280.05 |
|
532528 |
Datamatics |
A1 |
5.00 |
533.05 |
529.35 |
547.90 |
528.05 |
533.50 |
0.08 |
30772 |
166.12 |
1710 |
15.33 |
790.20 |
277.70 |
|
526443 |
Datasoft App |
XT |
10.00 |
20.20 |
20.60 |
20.60 |
20.60 |
20.60 |
1.98 |
608 |
0.13 |
3 |
11.64 |
20.60 |
4.65 |
|
530171 |
Daulat Sec. |
X |
10.00 |
30.51 |
30.51 |
32.25 |
30.35 |
30.43 |
-0.26 |
1107 |
0.34 |
15 |
7.53 |
36.75 |
17.43 |
|
543267 |
Davangere Su |
B |
10.00 |
76.40 |
76.50 |
77.45 |
75.35 |
75.45 |
-1.24 |
17376 |
13.29 |
269 |
43.61 |
120.00 |
49.16 |
|
533151 |
DB Corp. |
T |
10.00 |
252.25 |
253.00 |
264.75 |
253.00 |
262.25 |
3.96 |
31356 |
81.58 |
347 |
13.57 |
373.50 |
94.67 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
40.60 |
40.05 |
41.25 |
39.42 |
40.10 |
-1.23 |
7412 |
2.96 |
33 |
17.67 |
58.60 |
22.00 |
|
533160 |
DB Realty |
A1 |
10.00 |
199.25 |
200.45 |
203.20 |
194.50 |
196.70 |
-1.28 |
303419 |
604.24 |
3147 |
8.30 |
284.95 |
57.52 |
|
543636 |
DC Infotech |
B |
10.00 |
185.05 |
186.60 |
187.00 |
182.00 |
182.00 |
-1.65 |
254 |
0.47 |
32 |
22.84 |
251.70 |
91.35 |
|
532772 |
DCB Bank |
A1 |
10.00 |
117.55 |
117.75 |
122.65 |
117.75 |
119.10 |
1.32 |
202898 |
242.81 |
3682 |
7.13 |
163.40 |
99.80 |
|
502820 |
DCM |
B |
10.00 |
72.18 |
72.36 |
73.74 |
71.40 |
71.69 |
-0.68 |
4671 |
3.37 |
167 |
-55.57 |
104.00 |
62.01 |
|
511611 |
DCM Financia |
T |
10.00 |
4.90 |
4.81 |
4.81 |
4.81 |
4.81 |
-1.84 |
30 |
0.00 |
3 |
-2.10 |
7.60 |
3.25 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
195.75 |
200.15 |
201.00 |
189.00 |
190.95 |
-2.45 |
5814 |
11.31 |
281 |
-53.19 |
232.90 |
132.80 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
176.85 |
180.40 |
185.80 |
177.25 |
183.05 |
3.51 |
65211 |
118.12 |
2216 |
14.71 |
228.00 |
59.30 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
859.40 |
861.55 |
873.60 |
840.15 |
860.25 |
0.10 |
4604 |
39.67 |
377 |
26.49 |
1175.00 |
730.05 |
|
500117 |
DCW |
B |
2.00 |
52.12 |
52.89 |
53.90 |
51.15 |
51.40 |
-1.38 |
541179 |
285.27 |
2902 |
42.48 |
72.40 |
40.78 |
|
543650 |
DCX Systems |
B |
2.00 |
276.45 |
281.40 |
297.40 |
280.60 |
294.40 |
6.49 |
89875 |
261.13 |
1450 |
39.05 |
392.90 |
140.55 |
|
543547 |
Ddev Plastik |
B |
1.00 |
170.05 |
171.10 |
184.70 |
169.45 |
171.30 |
0.74 |
191073 |
333.33 |
1700 |
10.53 |
244.00 |
68.68 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590031 |
De Nora (I) |
B |
10.00 |
1557.70 |
1560.65 |
1655.00 |
1560.65 |
1632.20 |
4.78 |
11462 |
186.21 |
1018 |
33.76 |
2334.00 |
822.00 |
|
502137 |
Deccan Cem. |
B |
5.00 |
579.10 |
590.00 |
602.00 |
587.85 |
590.50 |
1.97 |
541 |
3.22 |
105 |
18.72 |
668.00 |
396.05 |
|
512068 |
Deccan Gold |
B |
1.00 |
99.25 |
99.30 |
102.10 |
94.55 |
96.05 |
-3.22 |
615412 |
601.24 |
1871 |
-77.46 |
158.95 |
42.10 |
|
542248 |
Deccan Healt |
B |
10.00 |
28.09 |
28.67 |
29.00 |
27.29 |
27.62 |
-1.67 |
81949 |
23.15 |
172 |
28.77 |
42.00 |
23.10 |
|
539190 |
Decillion Fn |
XT |
10.00 |
24.91 |
26.15 |
26.15 |
25.53 |
26.15 |
4.98 |
3086 |
0.80 |
32 |
-153.82 |
36.45 |
12.25 |
|
524752 |
Decipher Lab |
X |
10.00 |
14.67 |
14.71 |
15.80 |
14.50 |
14.77 |
0.68 |
40359 |
6.06 |
242 |
-2.09 |
25.75 |
12.00 |
|
531227 |
Deco-Mica |
X |
10.00 |
62.47 |
65.40 |
65.40 |
57.40 |
59.17 |
-5.28 |
2317 |
1.38 |
37 |
14.87 |
90.71 |
47.10 |
|
539405 |
Decorous Inv |
X |
10.00 |
9.60 |
9.60 |
11.00 |
8.70 |
11.00 |
14.58 |
12008 |
1.29 |
15 |
37.93 |
19.95 |
8.70 |
|
539559 |
Deep Diamond |
X |
1.00 |
5.91 |
5.91 |
6.04 |
5.90 |
5.91 |
0.00 |
81484 |
4.86 |
301 |
59.10 |
11.70 |
5.20 |
|
532760 |
Deep Energy |
B |
10.00 |
179.55 |
176.00 |
182.05 |
176.00 |
178.35 |
-0.67 |
3377 |
6.08 |
221 |
636.96 |
238.75 |
90.70 |
|
543288 |
Deep Inds. |
B |
5.00 |
306.60 |
304.75 |
319.40 |
298.90 |
307.60 |
0.33 |
89597 |
277.69 |
2693 |
12.30 |
331.20 |
131.30 |
|
541778 |
Deep Polymer |
B |
10.00 |
90.90 |
91.10 |
93.50 |
84.95 |
85.55 |
-5.89 |
165514 |
144.58 |
1671 |
22.34 |
119.50 |
79.98 |
|
544036 |
Deepak Chem. |
M |
10.00 |
67.02 |
67.25 |
70.50 |
65.00 |
66.08 |
-1.40 |
68800 |
46.51 |
43 |
11.37 |
159.60 |
65.00 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
486.55 |
492.00 |
514.90 |
492.00 |
504.65 |
3.72 |
59037 |
298.52 |
1808 |
13.20 |
715.00 |
453.20 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
2155.60 |
2150.35 |
2164.50 |
2112.05 |
2121.65 |
-1.57 |
9234 |
197.01 |
997 |
36.59 |
2520.00 |
1785.00 |
|
514030 |
Deepak Spinn |
X |
10.00 |
220.50 |
216.20 |
236.00 |
216.20 |
221.20 |
0.32 |
12189 |
27.68 |
267 |
15.58 |
320.00 |
202.00 |
|
543529 |
Delhivery |
A1 |
1.00 |
458.70 |
456.45 |
460.95 |
442.75 |
445.40 |
-2.90 |
603595 |
2716.00 |
2165 |
-96.62 |
488.05 |
314.05 |
|
533452 |
Delphi World |
B |
10.00 |
223.10 |
225.40 |
227.90 |
216.00 |
217.75 |
-2.40 |
8207 |
18.27 |
218 |
14.34 |
475.00 |
216.00 |
|
532848 |
Delta Corp |
A1 |
1.00 |
113.25 |
113.30 |
116.10 |
110.00 |
110.65 |
-2.30 |
1028636 |
1161.37 |
10706 |
13.28 |
259.95 |
110.00 |
|
539596 |
Delta Indl.R |
XT |
10.00 |
28.64 |
27.21 |
27.21 |
27.21 |
27.21 |
-4.99 |
3029 |
0.82 |
27 |
-136.05 |
38.22 |
12.43 |
|
504286 |
Delta Mfg. |
B |
10.00 |
94.80 |
96.45 |
96.45 |
92.90 |
93.17 |
-1.72 |
5890 |
5.54 |
108 |
-7.88 |
132.12 |
61.20 |
|
504240 |
Delton Cable |
XT |
10.00 |
373.95 |
355.30 |
390.00 |
355.30 |
373.25 |
-0.19 |
739 |
2.69 |
29 |
80.44 |
492.95 |
61.23 |
|
533137 |
Den Networks |
B |
10.00 |
48.96 |
49.94 |
49.94 |
46.76 |
47.11 |
-3.78 |
178809 |
86.55 |
1180 |
8.35 |
69.40 |
25.56 |
|
537536 |
Denis Chem L |
X |
10.00 |
154.85 |
157.55 |
158.00 |
148.30 |
150.85 |
-2.58 |
12265 |
18.63 |
160 |
22.75 |
159.80 |
62.66 |
|
543462 |
Dev Informat |
B |
5.00 |
101.90 |
102.35 |
106.95 |
100.40 |
101.45 |
-0.44 |
35360 |
37.09 |
410 |
26.49 |
174.10 |
84.15 |
|
531585 |
Devine Impex |
X |
10.00 |
7.15 |
6.86 |
7.32 |
6.85 |
7.30 |
2.10 |
2306 |
0.16 |
21 |
146.00 |
9.43 |
4.85 |
|
543330 |
Devyani Intl |
A1 |
1.00 |
151.80 |
152.70 |
154.45 |
149.10 |
150.45 |
-0.89 |
273960 |
417.58 |
4385 |
156.72 |
227.75 |
138.05 |
|
538715 |
Dhabriya Pol |
X |
10.00 |
260.05 |
262.05 |
267.20 |
250.00 |
254.50 |
-2.13 |
18148 |
47.10 |
318 |
20.44 |
428.00 |
108.05 |
|
543593 |
Dhampur Bio |
B |
10.00 |
117.70 |
117.75 |
121.95 |
114.55 |
114.95 |
-2.34 |
37893 |
44.89 |
332 |
8.74 |
191.50 |
114.55 |
|
500119 |
Dhampur Sugr |
A1 |
10.00 |
212.10 |
212.40 |
214.70 |
206.60 |
207.85 |
-2.00 |
31759 |
66.79 |
978 |
9.66 |
325.55 |
206.60 |
|
531923 |
Dhampure Sp. |
XT |
10.00 |
81.58 |
80.10 |
80.50 |
78.80 |
79.84 |
-2.13 |
10331 |
8.22 |
71 |
18.15 |
105.33 |
42.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
521216 |
Dhan.Roto Sp |
XT |
10.00 |
166.05 |
173.00 |
174.35 |
164.00 |
174.35 |
5.00 |
2068 |
3.59 |
31 |
5.40 |
227.80 |
63.10 |
|
512485 |
Dhanal.Cotex |
X |
10.00 |
60.32 |
62.00 |
62.00 |
62.00 |
62.00 |
2.79 |
1 |
0.00 |
1 |
11.40 |
103.00 |
50.00 |
|
542679 |
Dhanashre El |
X |
10.00 |
53.05 |
53.05 |
53.05 |
48.30 |
53.00 |
-0.09 |
1026 |
0.54 |
10 |
24.77 |
104.90 |
19.95 |
|
532960 |
Dhani Serv. |
A1 |
2.00 |
38.98 |
39.09 |
40.85 |
37.76 |
38.00 |
-2.51 |
492687 |
193.55 |
2305 |
-4.72 |
49.13 |
24.61 |
|
532180 |
Dhanlaxmi Bk |
T |
10.00 |
40.55 |
41.00 |
41.90 |
40.50 |
41.25 |
1.73 |
255940 |
105.03 |
1113 |
11.27 |
58.70 |
13.61 |
|
521151 |
Dhanlxmi Fab |
X |
10.00 |
52.37 |
51.10 |
53.95 |
50.71 |
51.16 |
-2.31 |
120 |
0.06 |
9 |
-7.81 |
66.00 |
34.90 |
|
507717 |
Dhanuka Agri |
B |
2.00 |
1012.80 |
1022.05 |
1032.40 |
997.85 |
1022.30 |
0.94 |
2183 |
22.23 |
556 |
19.00 |
1294.90 |
603.05 |
|
511451 |
Dharani Fin. |
X |
10.00 |
5.55 |
5.56 |
5.61 |
5.56 |
5.56 |
0.18 |
181 |
0.01 |
5 |
-23.17 |
7.88 |
4.60 |
|
543687 |
Dharmaj Corp |
B |
10.00 |
224.95 |
232.65 |
233.00 |
221.10 |
223.20 |
-0.78 |
26904 |
61.11 |
739 |
16.91 |
289.80 |
139.00 |
|
543753 |
Dharni Cap. |
M |
1.00 |
44.50 |
44.51 |
44.51 |
44.51 |
44.51 |
0.02 |
6000 |
2.67 |
1 |
92.73 |
52.30 |
20.60 |
|
540080 |
Dhatre Udyog |
T |
1.00 |
22.60 |
23.70 |
23.70 |
23.70 |
23.70 |
4.87 |
53638 |
12.71 |
315 |
24.69 |
31.73 |
7.57 |
|
526971 |
Dhoot I.Fin. |
XT |
10.00 |
196.25 |
191.05 |
205.00 |
191.00 |
195.20 |
-0.54 |
2066 |
4.09 |
45 |
1.02 |
240.55 |
52.50 |
|
531306 |
DHP India |
X |
10.00 |
683.45 |
684.05 |
693.00 |
672.15 |
676.80 |
-0.97 |
2146 |
14.60 |
138 |
7.82 |
1021.00 |
670.00 |
|
541302 |
Dhruv Consul |
T |
10.00 |
121.35 |
118.95 |
118.95 |
118.95 |
118.95 |
-1.98 |
3654 |
4.35 |
18 |
32.15 |
140.95 |
43.26 |
|
531237 |
Dhruva Cap. |
XT |
10.00 |
456.90 |
447.80 |
447.80 |
447.80 |
447.80 |
-1.99 |
1528 |
6.84 |
22 |
113.94 |
485.20 |
32.81 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
1156.70 |
1150.00 |
1168.30 |
1135.00 |
1140.85 |
-1.37 |
146 |
1.68 |
43 |
8.77 |
1630.00 |
562.00 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
189.95 |
188.80 |
193.70 |
184.00 |
186.95 |
-1.58 |
7661 |
14.27 |
270 |
-1.96 |
274.85 |
181.00 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
314.10 |
323.25 |
328.00 |
319.35 |
322.80 |
2.77 |
1828 |
5.91 |
93 |
5.81 |
558.00 |
213.70 |
|
543516 |
Dhyaani Trad |
M |
10.00 |
18.90 |
18.90 |
18.90 |
18.35 |
18.64 |
-1.38 |
50400 |
9.45 |
14 |
29.59 |
69.20 |
17.35 |
|
500120 |
Diamines&Chm |
B |
10.00 |
523.15 |
524.50 |
524.50 |
500.00 |
503.30 |
-3.79 |
7248 |
36.90 |
720 |
21.60 |
686.75 |
393.20 |
|
522163 |
Diamond Powe |
T |
10.00 |
492.90 |
502.75 |
502.75 |
502.75 |
502.75 |
2.00 |
12 |
0.06 |
2 |
-0.33 |
502.75 |
22.11 |
|
530959 |
Diana Tea Co |
X |
5.00 |
25.11 |
25.21 |
25.86 |
24.61 |
25.12 |
0.04 |
16039 |
4.05 |
93 |
6.47 |
35.50 |
20.00 |
|
500089 |
DIC India |
B |
10.00 |
432.50 |
433.00 |
436.75 |
421.00 |
421.00 |
-2.66 |
258 |
1.11 |
34 |
-17.05 |
553.90 |
369.75 |
|
542685 |
Digicontent |
B |
2.00 |
20.40 |
20.40 |
21.42 |
20.40 |
21.42 |
5.00 |
3457 |
0.73 |
22 |
-52.24 |
25.41 |
13.52 |
|
544079 |
Digidrive D. |
T |
10.00 |
39.98 |
40.78 |
41.50 |
38.35 |
38.77 |
-3.03 |
59880 |
24.16 |
375 |
-- |
125.15 |
34.80 |
|
517214 |
Digispice Tc |
B |
3.00 |
23.29 |
23.50 |
24.45 |
23.49 |
24.45 |
4.98 |
19290 |
4.62 |
267 |
-21.08 |
47.65 |
15.70 |
|
539979 |
Digjam |
T |
10.00 |
85.14 |
85.14 |
86.00 |
83.01 |
83.05 |
-2.45 |
439 |
0.37 |
18 |
-1.38 |
109.15 |
73.35 |
|
542155 |
Diksha Green |
M |
10.00 |
2.78 |
2.67 |
2.80 |
2.65 |
2.68 |
-3.60 |
36000 |
0.97 |
11 |
4.79 |
4.35 |
2.11 |
|
531153 |
Diligent Ind |
X |
1.00 |
5.02 |
5.12 |
5.12 |
4.90 |
4.98 |
-0.80 |
56518 |
2.82 |
230 |
33.20 |
15.24 |
4.01 |
|
540789 |
Diligent Med |
T |
1.00 |
4.95 |
5.05 |
5.05 |
4.71 |
4.88 |
-1.41 |
8675 |
0.41 |
43 |
0.66 |
7.17 |
2.16 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
425.15 |
428.95 |
469.00 |
428.05 |
456.85 |
7.46 |
123362 |
563.75 |
3892 |
57.83 |
504.45 |
159.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543594 |
Dipna Pharm |
M |
10.00 |
9.63 |
9.35 |
10.00 |
9.35 |
9.42 |
-2.18 |
135000 |
12.85 |
33 |
20.04 |
24.11 |
8.21 |
|
500068 |
Disa India |
B |
10.00 |
14059.90 |
13730.10 |
14064.75 |
13631.00 |
13835.00 |
-1.60 |
79 |
10.89 |
25 |
50.09 |
17570.00 |
7786.20 |
|
532839 |
Dish TV |
A1 |
1.00 |
16.82 |
17.04 |
17.25 |
16.63 |
16.77 |
-0.30 |
5734652 |
972.04 |
5030 |
-1.82 |
26.01 |
12.40 |
|
540701 |
Dishman Carb |
A1 |
2.00 |
233.90 |
233.90 |
238.35 |
230.60 |
235.60 |
0.73 |
43783 |
102.92 |
551 |
-23.94 |
282.95 |
113.25 |
|
543812 |
Divgi Torq. |
B |
5.00 |
765.20 |
762.75 |
780.15 |
750.00 |
769.50 |
0.56 |
6057 |
46.22 |
651 |
53.51 |
1149.00 |
632.60 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
3364.75 |
3366.00 |
3469.50 |
3366.00 |
3436.75 |
2.14 |
69822 |
2392.81 |
1459 |
65.96 |
4072.35 |
2791.05 |
|
526315 |
Divyashakti |
X |
10.00 |
74.03 |
73.44 |
83.93 |
73.44 |
75.22 |
1.61 |
4161 |
3.15 |
42 |
268.64 |
98.30 |
60.25 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
7410.35 |
7498.35 |
7563.30 |
7441.35 |
7480.90 |
0.95 |
5364 |
401.77 |
1114 |
126.64 |
7563.30 |
2760.00 |
|
543193 |
DJ Mediaprin |
B |
10.00 |
166.20 |
162.90 |
172.75 |
162.90 |
171.95 |
3.46 |
3802 |
6.48 |
208 |
50.57 |
209.30 |
125.10 |
|
532868 |
DLF |
A1 |
2.00 |
880.75 |
884.05 |
906.80 |
882.75 |
898.30 |
1.99 |
100547 |
898.61 |
3876 |
93.57 |
944.00 |
346.55 |
|
506405 |
DMCC Sp.Chem |
B |
10.00 |
280.90 |
281.50 |
285.15 |
263.65 |
274.40 |
-2.31 |
6461 |
17.99 |
346 |
54.66 |
370.65 |
233.95 |
|
543410 |
DMR HydroEng |
MT |
10.00 |
119.05 |
119.05 |
125.00 |
119.05 |
125.00 |
5.00 |
6000 |
7.39 |
4 |
76.22 |
211.30 |
34.10 |
|
543306 |
Dodla Dairy |
B |
10.00 |
803.00 |
805.00 |
819.10 |
793.45 |
801.75 |
-0.16 |
2592 |
20.90 |
305 |
33.49 |
1070.00 |
431.75 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
66.62 |
67.87 |
69.86 |
67.19 |
68.35 |
2.60 |
19261 |
13.22 |
320 |
12.63 |
93.30 |
39.50 |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
141.65 |
141.30 |
149.00 |
141.25 |
147.10 |
3.85 |
25227 |
36.91 |
264 |
34.78 |
160.95 |
106.00 |
|
541403 |
Dollar Inds. |
B |
2.00 |
508.55 |
491.20 |
516.35 |
491.20 |
514.80 |
1.23 |
2268 |
11.48 |
312 |
50.72 |
547.65 |
332.65 |
|
522261 |
Dolphin Off. |
T |
1.00 |
302.75 |
296.70 |
296.70 |
296.70 |
296.70 |
-2.00 |
1518 |
4.50 |
14 |
25.56 |
343.40 |
12.01 |
|
544045 |
Doms Inds. |
B |
10.00 |
1597.30 |
1565.45 |
1592.00 |
1550.00 |
1558.30 |
-2.44 |
9189 |
144.60 |
1603 |
98.69 |
1683.00 |
1224.40 |
|
512519 |
Donear Inds. |
B |
2.00 |
100.00 |
100.00 |
100.25 |
96.00 |
97.15 |
-2.85 |
30870 |
30.42 |
475 |
18.47 |
121.65 |
77.55 |
|
543962 |
DP Wires |
B |
10.00 |
430.05 |
430.20 |
435.95 |
421.00 |
424.90 |
-1.20 |
12477 |
53.54 |
740 |
15.85 |
677.80 |
416.60 |
|
541299 |
Dr. Lalchand |
M |
10.00 |
16.46 |
15.71 |
15.71 |
15.71 |
15.71 |
-4.56 |
8000 |
1.26 |
2 |
28.56 |
35.00 |
15.68 |
|
526783 |
Dr.Agar.Eye |
X |
10.00 |
3110.45 |
3101.70 |
3149.10 |
3100.00 |
3103.40 |
-0.23 |
821 |
25.55 |
74 |
30.87 |
3550.00 |
886.80 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2268.90 |
2279.65 |
2306.00 |
2252.80 |
2262.65 |
-0.28 |
4543 |
103.79 |
781 |
57.25 |
2766.85 |
1790.10 |
|
500124 |
Dr.Reddy's |
A1 |
5.00 |
6047.60 |
6096.35 |
6211.45 |
6081.75 |
6155.15 |
1.78 |
13702 |
842.78 |
2111 |
19.64 |
6505.50 |
4383.39 |
|
543268 |
DRC Systems |
B |
1.00 |
19.41 |
20.38 |
20.38 |
20.38 |
20.38 |
5.00 |
70562 |
14.38 |
86 |
30.42 |
23.71 |
11.56 |
|
543591 |
Dreamfolks S |
A1 |
2.00 |
481.20 |
486.00 |
490.35 |
480.00 |
488.20 |
1.45 |
17588 |
85.22 |
824 |
33.44 |
846.75 |
411.75 |
|
523618 |
Dredging Cor |
T |
10.00 |
678.30 |
679.00 |
686.60 |
667.00 |
673.05 |
-0.77 |
3769 |
25.48 |
172 |
41.91 |
929.95 |
278.10 |
|
543713 |
Droneacharya |
M |
10.00 |
130.45 |
131.20 |
136.70 |
128.00 |
129.15 |
-1.00 |
584000 |
761.66 |
456 |
759.71 |
221.00 |
114.15 |
|
526677 |
DSJ Keep L |
B |
1.00 |
3.58 |
3.65 |
3.75 |
3.46 |
3.75 |
4.75 |
30050 |
1.11 |
25 |
125.00 |
7.30 |
2.72 |
|
543903 |
DSP Gold ETF |
E |
10.00 |
66.00 |
66.00 |
66.45 |
66.00 |
66.00 |
0.00 |
743 |
0.49 |
56 |
-- |
71.00 |
55.35 |
|
543438 |
DSP M150Q50 |
B |
10.00 |
204.74 |
204.68 |
205.82 |
204.68 |
205.82 |
0.53 |
136 |
0.28 |
9 |
-- |
215.39 |
151.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543738 |
DSP Nif.Bank |
B |
10.00 |
47.05 |
47.99 |
47.99 |
47.27 |
47.58 |
1.13 |
1425 |
0.68 |
21 |
-- |
54.00 |
39.20 |
|
543440 |
DSP Nifty 50 |
B |
10.00 |
227.24 |
228.59 |
231.34 |
227.40 |
227.97 |
0.32 |
1202 |
2.75 |
59 |
-- |
235.00 |
172.00 |
|
543935 |
DSP Nifty IT |
B |
10.00 |
36.14 |
36.27 |
36.27 |
35.31 |
35.65 |
-1.36 |
14065 |
5.01 |
204 |
-- |
41.00 |
29.23 |
|
543388 |
DSP NiftyETF |
B |
10.00 |
285.00 |
286.99 |
290.03 |
286.99 |
288.47 |
1.22 |
257 |
0.74 |
13 |
-- |
307.50 |
185.50 |
|
543948 |
DSP PSU Bank |
B |
10.00 |
68.50 |
69.08 |
70.44 |
68.23 |
69.41 |
1.33 |
323860 |
224.78 |
444 |
-- |
75.00 |
44.45 |
|
543949 |
DSP Pvt.Bank |
B |
10.00 |
23.42 |
23.56 |
23.76 |
23.56 |
23.76 |
1.45 |
1900 |
0.45 |
21 |
-- |
25.30 |
22.00 |
|
543947 |
DSP S&P Senx |
A1 |
10.00 |
72.92 |
73.78 |
74.25 |
73.78 |
74.20 |
1.76 |
497 |
0.37 |
9 |
-- |
82.00 |
63.31 |
|
541097 |
DSPN1DR Liq. |
B |
10.00 |
1000.00 |
999.99 |
1000.01 |
999.99 |
1000.00 |
0.00 |
38087 |
380.87 |
64 |
-- |
1008.80 |
809.90 |
|
504908 |
Ducan Engg |
X |
10.00 |
430.45 |
430.45 |
434.95 |
423.00 |
427.55 |
-0.67 |
1390 |
5.99 |
30 |
22.41 |
625.00 |
335.10 |
|
534674 |
Ducon Infra |
T |
1.00 |
7.51 |
7.40 |
7.52 |
7.14 |
7.14 |
-4.93 |
255654 |
18.33 |
423 |
39.67 |
12.92 |
5.07 |
|
531471 |
Duke Offshor |
XT |
10.00 |
11.87 |
11.85 |
11.85 |
11.28 |
11.28 |
-4.97 |
704 |
0.08 |
8 |
-11.17 |
20.07 |
5.96 |
|
526355 |
Duro Pack |
X |
10.00 |
86.37 |
86.37 |
89.98 |
86.37 |
87.00 |
0.73 |
1459 |
1.28 |
31 |
21.12 |
121.20 |
75.60 |
|
516003 |
Duroply Inds |
XT |
10.00 |
302.05 |
303.00 |
309.70 |
290.00 |
300.80 |
-0.41 |
6436 |
19.16 |
40 |
30.20 |
369.80 |
121.35 |
|
517437 |
Dutron Poly. |
X |
10.00 |
146.00 |
146.00 |
153.25 |
146.00 |
146.05 |
0.03 |
375 |
0.56 |
15 |
28.92 |
177.90 |
113.20 |
|
532610 |
Dwarikesh Su |
A1 |
1.00 |
73.63 |
73.86 |
75.18 |
67.71 |
69.50 |
-5.61 |
338607 |
242.18 |
2681 |
12.17 |
109.75 |
67.71 |
|
532365 |
Dynacons Sys |
B |
10.00 |
936.55 |
930.10 |
1084.40 |
913.35 |
1023.65 |
9.30 |
60130 |
617.37 |
4567 |
24.07 |
1084.40 |
283.30 |
|
505242 |
Dynamat.Tech |
B |
10.00 |
7383.50 |
7399.85 |
7675.00 |
7262.00 |
7450.65 |
0.91 |
2437 |
183.00 |
1182 |
57.42 |
7790.80 |
2612.60 |
|
540795 |
Dynamic Cabl |
B |
10.00 |
372.10 |
372.10 |
381.80 |
368.85 |
371.00 |
-0.30 |
6336 |
23.75 |
352 |
24.04 |
615.65 |
159.50 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
68.63 |
68.63 |
68.63 |
64.50 |
65.91 |
-3.96 |
7818 |
5.23 |
46 |
-33.29 |
84.00 |
52.00 |
|
530779 |
Dynamic Port |
XT |
10.00 |
69.65 |
71.04 |
71.04 |
68.26 |
68.26 |
-2.00 |
505 |
0.36 |
3 |
-155.14 |
80.48 |
16.39 |
|
517238 |
Dynavision |
X |
10.00 |
269.35 |
256.00 |
279.75 |
256.00 |
278.00 |
3.21 |
171 |
0.45 |
8 |
18.34 |
295.90 |
125.00 |
|
532707 |
Dynemic Prod |
B |
10.00 |
261.10 |
262.85 |
264.00 |
255.95 |
259.85 |
-0.48 |
8954 |
23.35 |
564 |
86.91 |
424.35 |
231.85 |
|
|