BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
XT |
10.00 |
131.25 |
131.30 |
137.50 |
129.50 |
131.35 |
0.08 |
3819 |
5.11 |
52 |
37.32 |
196.00 |
70.56 |
|
533146 |
D-Link |
B |
2.00 |
569.80 |
565.05 |
572.85 |
550.45 |
551.45 |
-3.22 |
3972 |
22.29 |
338 |
19.90 |
728.00 |
255.90 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
522.95 |
522.05 |
524.05 |
509.00 |
511.05 |
-2.28 |
315596 |
1638.69 |
8630 |
50.65 |
672.00 |
489.00 |
|
526821 |
Dai-Ichi Kar |
X |
10.00 |
405.00 |
398.00 |
406.80 |
392.00 |
394.85 |
-2.51 |
5407 |
21.60 |
166 |
122.62 |
799.20 |
372.10 |
|
530825 |
Daikaffil Ch |
XT |
10.00 |
250.45 |
245.45 |
245.45 |
245.45 |
245.45 |
-2.00 |
835 |
2.05 |
7 |
61.67 |
260.75 |
55.41 |
|
500097 |
Dalmia B.Sug |
B |
2.00 |
450.50 |
451.00 |
452.60 |
426.00 |
429.15 |
-4.74 |
4805 |
20.95 |
284 |
12.53 |
582.00 |
339.00 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
1755.60 |
1742.35 |
1793.00 |
1742.35 |
1786.30 |
1.75 |
3592 |
63.76 |
509 |
43.79 |
2428.85 |
1664.20 |
|
521220 |
Damodar Inds |
B |
5.00 |
43.12 |
41.16 |
43.14 |
40.11 |
41.73 |
-3.22 |
4037 |
1.69 |
132 |
42.15 |
68.05 |
40.11 |
|
532329 |
Danlaw Tech. |
XT |
10.00 |
1961.05 |
1964.00 |
1964.00 |
1901.00 |
1940.10 |
-1.07 |
720 |
13.99 |
98 |
186.01 |
2310.00 |
1070.00 |
|
540361 |
Danube Indus |
X |
2.00 |
5.36 |
5.42 |
5.42 |
5.15 |
5.30 |
-1.12 |
56857 |
3.01 |
142 |
37.86 |
9.75 |
4.01 |
|
539770 |
Darjeel.Rope |
XT |
10.00 |
22.84 |
23.29 |
23.29 |
23.29 |
23.29 |
1.97 |
8209 |
1.91 |
6 |
37.56 |
23.29 |
3.70 |
|
539884 |
Darshan Orna |
X |
2.00 |
5.28 |
5.37 |
5.88 |
4.73 |
5.04 |
-4.55 |
1057734 |
56.73 |
943 |
8.54 |
6.50 |
2.62 |
|
543225 |
Data Infra |
IF |
100.00 |
157.99 |
157.00 |
157.00 |
157.00 |
157.00 |
-0.63 |
800000 |
1256.00 |
4 |
70.40 |
162.00 |
100.00 |
|
543428 |
Data Pattern |
A1 |
2.00 |
2183.05 |
2219.95 |
2350.00 |
2213.05 |
2261.65 |
3.60 |
36663 |
829.94 |
3809 |
68.41 |
3654.75 |
1757.40 |
|
532528 |
Datamatics |
A1 |
5.00 |
558.65 |
562.85 |
580.25 |
553.00 |
554.65 |
-0.72 |
14978 |
83.83 |
894 |
18.23 |
790.20 |
455.00 |
|
530171 |
Daulat Sec. |
XT |
10.00 |
64.85 |
61.61 |
61.61 |
61.61 |
61.61 |
-5.00 |
1704 |
1.05 |
54 |
5.11 |
73.68 |
24.01 |
|
543267 |
Davangere Su |
B |
1.00 |
6.48 |
6.50 |
6.65 |
6.10 |
6.30 |
-2.78 |
125754 |
8.08 |
408 |
48.46 |
11.35 |
5.83 |
|
533151 |
DB Corp. |
B |
10.00 |
309.10 |
308.70 |
308.70 |
297.20 |
299.35 |
-3.15 |
12344 |
37.16 |
647 |
11.93 |
405.00 |
236.80 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
44.11 |
45.27 |
45.27 |
43.74 |
43.74 |
-0.84 |
1084 |
0.48 |
17 |
17.64 |
67.92 |
32.30 |
|
543636 |
DC Infotech |
B |
10.00 |
359.50 |
359.50 |
360.15 |
345.10 |
349.45 |
-2.80 |
1694 |
5.96 |
351 |
37.53 |
458.25 |
171.00 |
|
532772 |
DCB Bank |
A1 |
10.00 |
119.85 |
119.95 |
121.35 |
118.15 |
118.55 |
-1.08 |
68312 |
82.00 |
1285 |
6.53 |
163.40 |
109.00 |
|
502820 |
DCM |
T |
10.00 |
97.96 |
93.15 |
96.00 |
93.15 |
94.32 |
-3.72 |
2678 |
2.53 |
22 |
31.97 |
129.95 |
66.05 |
|
511611 |
DCM Financia |
T |
10.00 |
7.50 |
7.65 |
7.65 |
7.65 |
7.65 |
2.00 |
150 |
0.01 |
2 |
-17.39 |
12.00 |
4.13 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
197.20 |
199.50 |
199.50 |
194.95 |
194.95 |
-1.14 |
175 |
0.35 |
32 |
-70.89 |
297.55 |
157.00 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
191.55 |
191.50 |
193.40 |
185.05 |
186.25 |
-2.77 |
3920 |
7.44 |
228 |
13.55 |
241.75 |
122.45 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
1259.85 |
1259.85 |
1299.00 |
1236.80 |
1249.55 |
-0.82 |
8214 |
104.12 |
932 |
37.37 |
1325.00 |
840.15 |
|
500117 |
DCW |
A1 |
2.00 |
104.35 |
105.90 |
107.15 |
99.50 |
100.70 |
-3.50 |
311153 |
320.36 |
1762 |
239.76 |
113.00 |
46.90 |
|
543650 |
DCX Systems |
B |
2.00 |
348.60 |
345.40 |
351.45 |
331.20 |
334.90 |
-3.93 |
60131 |
204.02 |
2147 |
54.02 |
451.90 |
235.00 |
|
543547 |
Ddev Plastik |
B |
1.00 |
311.65 |
317.90 |
317.90 |
296.10 |
298.40 |
-4.25 |
54723 |
167.97 |
1323 |
16.58 |
458.50 |
160.00 |
|
590031 |
De Nora (I) |
B |
10.00 |
1238.60 |
1239.95 |
1246.00 |
1174.80 |
1192.00 |
-3.76 |
1671 |
20.41 |
404 |
34.59 |
2022.25 |
1174.80 |
|
502137 |
Deccan Cem. |
B |
5.00 |
615.00 |
609.00 |
614.55 |
587.40 |
600.90 |
-2.29 |
1639 |
9.84 |
219 |
32.43 |
747.00 |
483.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512068 |
Deccan Gold |
B |
1.00 |
133.95 |
134.90 |
135.20 |
125.90 |
126.90 |
-5.26 |
203816 |
264.74 |
1933 |
-66.44 |
178.70 |
88.50 |
|
542248 |
Deccan Healt |
B |
10.00 |
27.86 |
28.00 |
29.19 |
27.56 |
29.00 |
4.09 |
64009 |
18.35 |
246 |
37.66 |
39.10 |
20.50 |
|
539190 |
Decillion Fn |
X |
10.00 |
34.16 |
33.31 |
33.31 |
32.46 |
32.46 |
-4.98 |
1162 |
0.38 |
24 |
-190.94 |
40.31 |
13.66 |
|
524752 |
Decipher Lab |
X |
10.00 |
15.98 |
15.16 |
16.35 |
15.16 |
16.06 |
0.50 |
8981 |
1.44 |
67 |
73.00 |
25.75 |
14.44 |
|
531227 |
Deco-Mica |
X |
10.00 |
85.97 |
85.90 |
85.90 |
79.40 |
79.40 |
-7.64 |
39 |
0.03 |
11 |
14.49 |
122.00 |
57.40 |
|
539405 |
Decorous Inv |
XT |
10.00 |
16.00 |
16.80 |
16.80 |
15.54 |
16.00 |
0.00 |
5251 |
0.87 |
22 |
45.71 |
17.90 |
7.90 |
|
544198 |
DEE Dev.Eng. |
B |
10.00 |
259.65 |
290.00 |
309.00 |
281.55 |
291.45 |
12.25 |
261171 |
779.02 |
8986 |
155.03 |
400.00 |
226.00 |
|
539559 |
Deep Diamond |
XT |
1.00 |
6.75 |
6.75 |
6.90 |
6.70 |
6.80 |
0.74 |
140374 |
9.55 |
764 |
61.82 |
11.74 |
5.17 |
|
543288 |
Deep Inds. |
B |
5.00 |
490.95 |
495.00 |
501.95 |
483.70 |
486.10 |
-0.99 |
15460 |
75.75 |
1078 |
22.42 |
534.40 |
226.85 |
|
541778 |
Deep Polymer |
B |
10.00 |
71.79 |
73.40 |
73.40 |
70.75 |
71.69 |
-0.14 |
8458 |
6.09 |
268 |
26.07 |
119.50 |
68.00 |
|
544276 |
Deepak Build |
B |
10.00 |
153.75 |
153.00 |
155.50 |
150.00 |
150.65 |
-2.02 |
38065 |
57.72 |
1228 |
32.82 |
198.85 |
150.00 |
|
544036 |
Deepak Chem. |
M |
10.00 |
106.60 |
106.60 |
121.99 |
105.00 |
120.45 |
12.99 |
224000 |
260.31 |
124 |
20.73 |
159.60 |
65.00 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
1281.75 |
1288.05 |
1364.10 |
1284.50 |
1300.80 |
1.49 |
75400 |
991.81 |
3833 |
24.22 |
1405.00 |
453.20 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
2622.25 |
2626.95 |
2653.65 |
2550.00 |
2569.60 |
-2.01 |
26559 |
689.68 |
5249 |
40.59 |
3168.65 |
2022.80 |
|
514030 |
Deepak Spinn |
X |
10.00 |
200.00 |
200.00 |
200.00 |
192.20 |
193.75 |
-3.13 |
3379 |
6.61 |
157 |
-21.36 |
320.00 |
186.00 |
|
539455 |
Deepti Alloy |
XT |
10.00 |
52.50 |
51.60 |
55.12 |
51.16 |
55.12 |
4.99 |
6828 |
3.64 |
17 |
-344.50 |
69.73 |
32.10 |
|
543529 |
Delhivery |
A1 |
1.00 |
343.80 |
343.75 |
348.75 |
337.05 |
339.80 |
-1.16 |
46948 |
161.46 |
2105 |
-239.30 |
488.05 |
337.05 |
|
533452 |
Delphi World |
B |
10.00 |
296.05 |
296.20 |
297.75 |
288.00 |
293.20 |
-0.96 |
1320 |
3.89 |
105 |
22.92 |
415.00 |
175.00 |
|
532848 |
Delta Corp |
A1 |
1.00 |
120.15 |
121.65 |
124.95 |
120.05 |
121.35 |
1.00 |
115517 |
141.85 |
1107 |
20.89 |
159.75 |
104.30 |
|
539596 |
Delta Indl.R |
XT |
10.00 |
20.49 |
20.50 |
20.50 |
20.09 |
20.48 |
-0.05 |
1420 |
0.29 |
15 |
-102.40 |
66.55 |
13.25 |
|
504286 |
Delta Mfg. |
B |
10.00 |
91.19 |
96.70 |
102.14 |
90.10 |
92.59 |
1.54 |
7563 |
7.27 |
335 |
-9.32 |
132.12 |
80.05 |
|
504240 |
Delton Cable |
XT |
10.00 |
681.50 |
667.90 |
691.00 |
667.90 |
691.00 |
1.39 |
1792 |
12.11 |
52 |
36.41 |
737.15 |
194.95 |
|
533137 |
Den Networks |
B |
10.00 |
45.75 |
46.64 |
46.64 |
44.82 |
45.09 |
-1.44 |
87977 |
40.32 |
924 |
9.61 |
69.40 |
42.21 |
|
537536 |
Denis Chem L |
X |
10.00 |
154.10 |
154.25 |
158.50 |
151.20 |
153.00 |
-0.71 |
14546 |
22.57 |
91 |
20.13 |
232.90 |
99.95 |
|
543462 |
Dev Informat |
B |
5.00 |
154.30 |
154.30 |
156.85 |
147.50 |
149.40 |
-3.18 |
18719 |
28.48 |
428 |
30.49 |
174.10 |
94.10 |
|
543848 |
Dev Labtech |
M |
10.00 |
86.78 |
85.40 |
85.40 |
85.35 |
85.35 |
-1.65 |
2000 |
1.71 |
2 |
161.04 |
136.88 |
67.75 |
|
531585 |
Devine Impex |
X |
10.00 |
10.10 |
10.60 |
10.60 |
9.71 |
10.26 |
1.58 |
958 |
0.10 |
26 |
205.20 |
13.80 |
6.00 |
|
543330 |
Devyani Intl |
A1 |
1.00 |
173.85 |
174.05 |
176.25 |
170.95 |
172.25 |
-0.92 |
30887 |
53.23 |
731 |
318.98 |
222.75 |
142.05 |
|
538715 |
Dhabriya Pol |
X |
10.00 |
410.15 |
410.00 |
414.95 |
390.00 |
396.05 |
-3.44 |
12054 |
48.52 |
247 |
27.41 |
520.00 |
220.00 |
|
543593 |
Dhampur Bio |
B |
10.00 |
133.25 |
133.40 |
135.20 |
130.00 |
132.10 |
-0.86 |
2466 |
3.28 |
121 |
83.61 |
171.40 |
112.90 |
|
500119 |
Dhampur Sugr |
B |
10.00 |
193.90 |
198.75 |
198.75 |
186.95 |
188.00 |
-3.04 |
4831 |
9.26 |
249 |
13.58 |
279.65 |
182.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531923 |
Dhampure Sp. |
X |
10.00 |
101.35 |
102.40 |
102.70 |
98.00 |
99.05 |
-2.27 |
13408 |
13.40 |
147 |
53.83 |
116.30 |
52.60 |
|
531043 |
Dhan Jeevan |
X |
10.00 |
19.90 |
20.40 |
20.40 |
20.40 |
20.40 |
2.51 |
3 |
0.00 |
2 |
30.00 |
27.73 |
10.95 |
|
521216 |
Dhan.Roto Sp |
X |
10.00 |
204.05 |
210.20 |
210.20 |
195.25 |
200.60 |
-1.69 |
3684 |
7.49 |
125 |
8.16 |
289.00 |
110.75 |
|
512485 |
Dhanal.Cotex |
XT |
10.00 |
108.00 |
113.35 |
113.35 |
113.35 |
113.35 |
4.95 |
126 |
0.14 |
2 |
19.92 |
156.00 |
50.00 |
|
542679 |
Dhanashre El |
X |
10.00 |
57.00 |
61.95 |
61.95 |
60.85 |
60.85 |
6.75 |
159 |
0.10 |
6 |
22.88 |
104.90 |
48.03 |
|
532960 |
Dhani Serv. |
A1 |
2.00 |
69.98 |
70.23 |
70.80 |
66.74 |
67.31 |
-3.82 |
502829 |
345.95 |
5654 |
-11.18 |
71.90 |
33.30 |
|
532180 |
Dhanlaxmi Bk |
B |
10.00 |
33.21 |
33.85 |
33.85 |
32.50 |
32.65 |
-1.69 |
79889 |
26.36 |
951 |
34.01 |
58.70 |
28.10 |
|
521151 |
Dhanlxmi Fab |
X |
10.00 |
62.00 |
62.00 |
63.86 |
62.00 |
63.86 |
3.00 |
30 |
0.02 |
3 |
-11.57 |
80.00 |
44.00 |
|
507717 |
Dhanuka Agri |
B |
2.00 |
1618.10 |
1637.95 |
1637.95 |
1540.30 |
1570.25 |
-2.96 |
1631 |
25.91 |
344 |
26.44 |
1926.40 |
833.00 |
|
511451 |
Dharani Fin. |
X |
10.00 |
9.87 |
9.38 |
10.35 |
9.38 |
10.35 |
4.86 |
1554 |
0.16 |
17 |
39.81 |
11.99 |
4.70 |
|
543687 |
Dharmaj Corp |
B |
10.00 |
301.80 |
303.00 |
309.10 |
281.25 |
282.90 |
-6.26 |
29156 |
85.39 |
1568 |
23.65 |
388.75 |
197.65 |
|
540080 |
Dhatre Udyog |
X |
1.00 |
13.22 |
13.68 |
13.68 |
11.90 |
12.69 |
-4.01 |
130074 |
16.42 |
748 |
13.95 |
31.72 |
10.90 |
|
501945 |
Dhenu Buildc |
Z |
1.00 |
9.98 |
10.17 |
10.17 |
10.17 |
10.17 |
1.90 |
5799 |
0.59 |
4 |
-50.85 |
10.17 |
1.73 |
|
526971 |
Dhoot I.Fin. |
X |
10.00 |
403.70 |
409.60 |
409.60 |
374.20 |
381.90 |
-5.40 |
5415 |
21.39 |
287 |
1.47 |
469.90 |
136.20 |
|
531306 |
DHP India |
X |
10.00 |
556.20 |
561.00 |
561.00 |
550.55 |
551.05 |
-0.93 |
1454 |
8.03 |
84 |
92.93 |
870.00 |
465.00 |
|
541302 |
Dhruv Consul |
B |
10.00 |
118.45 |
118.00 |
118.00 |
112.55 |
114.30 |
-3.50 |
7903 |
9.06 |
113 |
29.46 |
157.10 |
56.99 |
|
531237 |
Dhruva Cap. |
XT |
10.00 |
376.05 |
388.95 |
388.95 |
379.95 |
379.95 |
1.04 |
15 |
0.06 |
5 |
92.45 |
485.20 |
110.10 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
2399.55 |
2449.60 |
2469.00 |
2308.10 |
2337.00 |
-2.61 |
388 |
9.32 |
197 |
19.77 |
2699.00 |
926.60 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
259.20 |
265.00 |
275.10 |
259.95 |
271.10 |
4.59 |
2132 |
5.71 |
206 |
-2.12 |
311.85 |
175.00 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
428.25 |
428.75 |
428.75 |
408.20 |
411.40 |
-3.93 |
1081 |
4.54 |
67 |
7.89 |
558.00 |
301.55 |
|
543516 |
Dhyaani Trad |
MT |
10.00 |
12.63 |
12.03 |
12.90 |
12.00 |
12.90 |
2.14 |
53200 |
6.43 |
17 |
80.63 |
43.25 |
12.00 |
|
500120 |
Diamines&Chm |
B |
10.00 |
552.70 |
569.95 |
569.95 |
534.20 |
539.25 |
-2.43 |
5519 |
30.23 |
418 |
91.55 |
690.00 |
445.95 |
|
522163 |
Diamond Powe |
T |
10.00 |
1623.25 |
1652.00 |
1690.00 |
1542.10 |
1580.50 |
-2.63 |
3389 |
55.39 |
127 |
-20.17 |
1935.80 |
83.83 |
|
530959 |
Diana Tea Co |
XT |
5.00 |
41.56 |
41.50 |
41.50 |
39.49 |
39.79 |
-4.26 |
28541 |
11.38 |
138 |
10.26 |
53.80 |
23.50 |
|
500089 |
DIC India |
T |
10.00 |
769.75 |
744.00 |
763.00 |
743.00 |
762.95 |
-0.88 |
213 |
1.60 |
10 |
-66.06 |
833.00 |
414.20 |
|
544264 |
Diffusion En |
B |
10.00 |
331.20 |
339.50 |
339.50 |
318.05 |
320.35 |
-3.28 |
10560 |
34.40 |
647 |
39.11 |
489.30 |
188.00 |
|
540811 |
Diggi Multit |
M |
10.00 |
18.02 |
17.56 |
19.70 |
17.56 |
19.70 |
9.32 |
55000 |
10.68 |
8 |
328.33 |
32.50 |
16.30 |
|
542685 |
Digicontent |
T |
2.00 |
45.56 |
46.47 |
46.47 |
46.47 |
46.47 |
2.00 |
100 |
0.05 |
1 |
15.91 |
46.47 |
18.05 |
|
544079 |
Digidrive D. |
B |
10.00 |
42.38 |
42.00 |
42.65 |
40.27 |
40.95 |
-3.37 |
16790 |
6.89 |
302 |
31.99 |
125.15 |
30.75 |
|
517214 |
Digispice Tc |
T |
3.00 |
30.21 |
29.61 |
29.61 |
29.61 |
29.61 |
-1.99 |
1864 |
0.55 |
16 |
20.42 |
52.76 |
23.18 |
|
539979 |
Digjam |
T |
10.00 |
82.61 |
86.73 |
86.73 |
85.85 |
86.50 |
4.71 |
110 |
0.10 |
3 |
-12.23 |
106.80 |
74.11 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531153 |
Diligent Ind |
X |
1.00 |
4.32 |
4.32 |
4.67 |
4.15 |
4.18 |
-3.24 |
430766 |
18.22 |
657 |
52.25 |
6.30 |
3.53 |
|
540789 |
Diligent Med |
T |
1.00 |
5.40 |
5.65 |
5.66 |
5.17 |
5.22 |
-3.33 |
12872 |
0.68 |
50 |
0.45 |
8.70 |
3.82 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
484.15 |
485.30 |
503.20 |
480.85 |
495.70 |
2.39 |
15722 |
77.29 |
795 |
24.09 |
588.40 |
341.65 |
|
544201 |
Dindigul Far |
MT |
10.00 |
66.38 |
66.98 |
68.00 |
66.98 |
68.00 |
2.44 |
6000 |
4.04 |
3 |
32.08 |
144.20 |
61.01 |
|
543594 |
Dipna Pharm |
M |
10.00 |
7.16 |
7.15 |
7.19 |
6.40 |
6.68 |
-6.70 |
444000 |
29.64 |
124 |
13.63 |
14.53 |
6.40 |
|
500068 |
Disa India |
B |
10.00 |
18083.60 |
18100.00 |
18100.00 |
17260.00 |
17321.50 |
-4.21 |
91 |
15.99 |
44 |
59.22 |
20900.00 |
12651.55 |
|
532839 |
Dish TV |
A1 |
1.00 |
12.20 |
12.51 |
12.51 |
11.99 |
12.17 |
-0.25 |
544510 |
66.76 |
809 |
-1.13 |
26.01 |
11.99 |
|
540701 |
Dishman Carb |
A1 |
2.00 |
185.55 |
187.40 |
193.50 |
185.55 |
190.25 |
2.53 |
34136 |
64.80 |
1151 |
-12.03 |
282.95 |
132.75 |
|
543812 |
Divgi Torq. |
B |
5.00 |
640.55 |
635.35 |
642.50 |
629.00 |
639.70 |
-0.13 |
1601 |
10.18 |
327 |
55.48 |
1143.50 |
571.10 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
5893.80 |
5850.00 |
5943.95 |
5779.80 |
5806.90 |
-1.47 |
3274 |
192.43 |
1319 |
92.09 |
6276.20 |
3350.05 |
|
526315 |
Divyashakti |
X |
10.00 |
71.35 |
73.89 |
73.89 |
69.11 |
70.63 |
-1.01 |
3233 |
2.33 |
82 |
41.79 |
98.30 |
65.00 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
15383.45 |
15400.05 |
15650.00 |
14956.70 |
15002.20 |
-2.48 |
20352 |
3108.97 |
6294 |
125.55 |
15999.95 |
5207.25 |
|
543193 |
DJ Mediaprin |
B |
10.00 |
121.80 |
139.00 |
139.00 |
117.75 |
119.05 |
-2.26 |
8712 |
10.56 |
168 |
64.01 |
141.00 |
42.71 |
|
532868 |
DLF |
A1 |
2.00 |
777.40 |
778.00 |
789.10 |
762.00 |
764.50 |
-1.66 |
50826 |
395.66 |
2162 |
52.51 |
967.00 |
604.05 |
|
506405 |
DMCC Sp.Chem |
B |
10.00 |
308.00 |
308.05 |
309.20 |
303.80 |
307.30 |
-0.23 |
1331 |
4.08 |
92 |
57.76 |
378.90 |
245.00 |
|
543410 |
DMR HydroEng |
M |
10.00 |
154.00 |
148.00 |
148.00 |
148.00 |
148.00 |
-3.90 |
6750 |
9.99 |
9 |
96.73 |
210.35 |
74.71 |
|
543306 |
Dodla Dairy |
A1 |
10.00 |
1184.90 |
1185.00 |
1199.65 |
1172.00 |
1179.40 |
-0.46 |
925 |
10.97 |
152 |
32.40 |
1345.70 |
741.00 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
138.80 |
136.00 |
138.75 |
128.10 |
128.90 |
-7.13 |
179277 |
236.60 |
2611 |
10.50 |
186.50 |
60.00 |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
221.60 |
231.55 |
231.55 |
216.00 |
217.25 |
-1.96 |
11668 |
25.69 |
121 |
38.18 |
290.00 |
114.15 |
|
541403 |
Dollar Inds. |
B |
2.00 |
530.90 |
547.00 |
547.00 |
517.35 |
519.90 |
-2.07 |
4829 |
25.76 |
515 |
32.41 |
660.10 |
417.70 |
|
522261 |
Dolphin Off. |
T |
1.00 |
530.95 |
525.00 |
528.00 |
510.10 |
518.50 |
-2.34 |
634 |
3.28 |
61 |
92.59 |
948.75 |
69.46 |
|
544045 |
Doms Inds. |
B |
10.00 |
2786.90 |
2795.00 |
2795.00 |
2658.80 |
2677.90 |
-3.91 |
6878 |
186.10 |
1628 |
169.59 |
3037.95 |
1224.40 |
|
512519 |
Donear Inds. |
T |
2.00 |
117.65 |
115.30 |
115.30 |
115.30 |
115.30 |
-2.00 |
5432 |
6.26 |
11 |
16.31 |
154.55 |
86.20 |
|
544161 |
DP Abhushan |
B |
10.00 |
1737.05 |
1730.10 |
1730.10 |
1690.00 |
1693.40 |
-2.51 |
7011 |
119.16 |
471 |
94.45 |
1927.80 |
930.00 |
|
543962 |
DP Wires |
B |
10.00 |
402.05 |
400.00 |
403.75 |
395.05 |
399.00 |
-0.76 |
1882 |
7.51 |
262 |
19.09 |
677.80 |
361.05 |
|
526783 |
Dr.Agar.Eye |
B |
10.00 |
5195.40 |
5274.00 |
5274.00 |
5130.00 |
5161.90 |
-0.64 |
1307 |
67.75 |
201 |
48.05 |
5738.90 |
2528.60 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
3011.10 |
2970.00 |
3067.00 |
2970.00 |
3027.60 |
0.55 |
3158 |
96.17 |
776 |
63.04 |
3645.00 |
1943.20 |
|
500124 |
Dr.Reddy's |
A1 |
1.00 |
1288.20 |
1288.00 |
1288.20 |
1257.00 |
1263.10 |
-1.95 |
123722 |
1578.98 |
9016 |
19.74 |
1420.20 |
1074.35 |
|
540144 |
DRA Consult. |
M |
10.00 |
37.46 |
35.80 |
35.89 |
35.59 |
35.75 |
-4.56 |
12500 |
4.47 |
5 |
18.72 |
68.95 |
23.40 |
|
543268 |
DRC Systems |
B |
1.00 |
27.14 |
26.53 |
28.49 |
26.04 |
28.30 |
4.27 |
19452 |
5.44 |
124 |
26.20 |
33.70 |
12.78 |
|
543591 |
Dreamfolks S |
A1 |
2.00 |
439.50 |
440.00 |
442.75 |
427.00 |
428.90 |
-2.41 |
5473 |
23.74 |
848 |
31.08 |
581.40 |
421.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523618 |
Dredging Cor |
B |
10.00 |
989.40 |
993.65 |
1015.00 |
951.85 |
959.90 |
-2.98 |
1842 |
18.03 |
408 |
-247.40 |
1455.00 |
476.00 |
|
543713 |
Droneacharya |
M |
10.00 |
133.40 |
133.65 |
140.75 |
133.00 |
135.95 |
1.91 |
175000 |
239.10 |
160 |
799.71 |
217.95 |
116.50 |
|
526677 |
DSJ Keep L |
T |
1.00 |
5.15 |
5.05 |
5.06 |
5.05 |
5.06 |
-1.75 |
1753 |
0.09 |
17 |
168.67 |
7.53 |
2.18 |
|
543947 |
DSP BSE Sens |
A1 |
10.00 |
80.36 |
80.90 |
80.90 |
80.15 |
80.15 |
-0.26 |
10 |
0.01 |
4 |
-- |
88.92 |
65.20 |
|
543903 |
DSP Gold ETF |
E |
10.00 |
75.75 |
79.03 |
79.03 |
73.80 |
73.92 |
-2.42 |
1669 |
1.24 |
116 |
-- |
79.56 |
59.30 |
|
543438 |
DSP M150Q50 |
B |
10.00 |
251.07 |
251.07 |
251.79 |
249.87 |
250.71 |
-0.14 |
178 |
0.45 |
23 |
-- |
269.50 |
190.45 |
|
543738 |
DSP Nif.Bank |
B |
10.00 |
52.69 |
52.12 |
52.12 |
51.66 |
52.04 |
-1.23 |
127 |
0.07 |
9 |
-- |
62.00 |
43.54 |
|
543440 |
DSP Nifty 50 |
B |
10.00 |
250.12 |
250.05 |
250.30 |
246.53 |
247.15 |
-1.19 |
7590 |
18.86 |
161 |
-- |
275.75 |
199.05 |
|
543935 |
DSP Nifty IT |
B |
10.00 |
43.41 |
43.62 |
43.92 |
43.37 |
43.39 |
-0.05 |
3842 |
1.68 |
31 |
-- |
45.26 |
30.71 |
|
543388 |
DSP NiftyETF |
B |
10.00 |
314.41 |
314.60 |
314.64 |
309.00 |
309.86 |
-1.45 |
972 |
3.02 |
85 |
-- |
352.01 |
240.76 |
|
544247 |
DSP NTop10EW |
B |
10.00 |
93.94 |
93.91 |
93.91 |
93.71 |
93.79 |
-0.16 |
81 |
0.08 |
4 |
-- |
117.75 |
91.83 |
|
543948 |
DSP PSU Bank |
B |
10.00 |
68.90 |
68.87 |
68.93 |
67.63 |
67.70 |
-1.74 |
1974 |
1.35 |
30 |
-- |
81.00 |
49.65 |
|
543949 |
DSP Pvt.Bank |
B |
10.00 |
25.53 |
25.94 |
25.94 |
25.33 |
25.33 |
-0.78 |
497 |
0.13 |
45 |
-- |
28.52 |
22.32 |
|
543572 |
DSP SILV ~ET |
E |
10.00 |
88.86 |
89.00 |
89.00 |
86.30 |
86.49 |
-2.67 |
534 |
0.46 |
31 |
-- |
100.50 |
65.17 |
|
544159 |
DSPBSE LiqR |
B |
1000.00 |
1040.36 |
1040.53 |
1040.55 |
1040.53 |
1040.55 |
0.02 |
1071 |
11.14 |
7 |
-- |
1058.61 |
962.48 |
|
541097 |
DSPN1DR Liq. |
B |
10.00 |
1000.01 |
999.99 |
1000.01 |
999.99 |
1000.00 |
0.00 |
21824 |
218.24 |
48 |
-- |
1045.00 |
999.00 |
|
504908 |
Ducan Engg |
X |
10.00 |
692.45 |
692.45 |
708.95 |
680.00 |
687.90 |
-0.66 |
723 |
5.00 |
47 |
39.11 |
902.00 |
377.90 |
|
534674 |
Ducon Infra |
B |
1.00 |
8.52 |
8.68 |
8.68 |
8.16 |
8.20 |
-3.76 |
50295 |
4.18 |
189 |
26.45 |
11.93 |
6.05 |
|
531471 |
Duke Offshor |
XT |
10.00 |
22.42 |
23.40 |
23.40 |
22.00 |
22.01 |
-1.83 |
2495 |
0.57 |
44 |
-110.05 |
33.40 |
9.25 |
|
526355 |
Duro Pack |
X |
10.00 |
88.00 |
88.00 |
88.00 |
85.34 |
86.11 |
-2.15 |
281 |
0.24 |
14 |
20.90 |
120.08 |
65.00 |
|
516003 |
Duroply Inds |
X |
10.00 |
263.55 |
267.95 |
267.95 |
255.30 |
259.00 |
-1.73 |
527 |
1.37 |
20 |
88.10 |
369.80 |
151.05 |
|
517437 |
Dutron Poly. |
X |
10.00 |
191.15 |
153.90 |
172.90 |
153.90 |
160.05 |
-16.27 |
11001 |
17.59 |
149 |
39.04 |
232.95 |
136.30 |
|
532610 |
Dwarikesh Su |
B |
1.00 |
63.60 |
64.40 |
64.40 |
61.53 |
62.33 |
-2.00 |
73467 |
45.96 |
1210 |
-1038.83 |
94.20 |
58.50 |
|
532365 |
Dynacons Sys |
B |
10.00 |
1327.40 |
1327.45 |
1427.15 |
1326.35 |
1338.95 |
0.87 |
17955 |
247.17 |
2425 |
29.64 |
1730.00 |
593.50 |
|
505242 |
Dynamat.Tech |
A1 |
10.00 |
7047.50 |
7110.00 |
7120.00 |
6910.00 |
6972.65 |
-1.06 |
995 |
69.63 |
346 |
51.55 |
9080.40 |
3905.95 |
|
540795 |
Dynamic Cabl |
B |
10.00 |
816.40 |
817.30 |
849.45 |
804.15 |
809.55 |
-0.84 |
10138 |
83.27 |
714 |
38.11 |
934.80 |
337.00 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
104.75 |
106.95 |
124.20 |
106.95 |
111.90 |
6.83 |
180924 |
221.07 |
363 |
35.64 |
124.20 |
58.07 |
|
530779 |
Dynamic Port |
X |
10.00 |
35.00 |
35.70 |
35.70 |
33.25 |
33.31 |
-4.83 |
12 |
0.00 |
4 |
-75.70 |
72.33 |
29.80 |
|
517238 |
Dynavision |
X |
10.00 |
320.95 |
321.00 |
334.40 |
307.05 |
312.55 |
-2.62 |
500 |
1.60 |
35 |
17.99 |
457.80 |
156.00 |
|
532707 |
Dynemic Prod |
T |
10.00 |
436.60 |
430.60 |
451.00 |
430.00 |
444.50 |
1.81 |
1827 |
8.07 |
81 |
119.49 |
451.00 |
242.90 |
|
|