ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 219.05 215.00 218.95 215.00 218.40 -0.30 1735 3.76 40 34.72 274.00 120.10
533146 D-Link B 2.00 569.50 554.65 557.00 537.00 547.25 -3.91 40117 218.54 1901 18.63 728.00 349.45
500096 Dabur (I) A1 1.00 522.35 522.35 536.20 518.90 531.45 1.74 192504 1019.13 4015 53.30 672.00 420.05
526821 Dai-Ichi Kar XT 10.00 378.00 378.20 384.60 361.00 367.35 -2.82 19501 71.34 247 30.33 799.20 232.90
530825 Daikaffil Ch X 10.00 147.75 147.60 150.50 147.50 150.50 1.86 1296 1.93 20 37.81 281.00 123.75
501148 Dalal St Inv XT 10.00 418.90 410.55 412.60 410.55 410.55 -1.99 14 0.06 6 93.73 683.40 350.00
500097 Dalmia B.Sug B 2.00 395.15 402.90 411.35 398.75 402.60 1.89 12000 48.73 818 11.99 582.00 290.90
542216 Dalmia Bhart A1 2.00 2171.15 2167.70 2197.20 2167.65 2176.40 0.24 2568 56.06 746 59.76 2244.40 1602.00
539900 Dalmia Indl. XT 10.00 8.09 8.39 8.39 7.70 8.09 0.00 1138 0.09 17 161.80 17.50 7.70
544316 Dam Capital B 2.00 253.65 253.95 254.10 248.95 250.55 -1.22 27290 68.42 618 25.13 456.90 196.75
521220 Damodar Inds B 5.00 38.99 39.80 40.30 38.08 38.30 -1.77 1140 0.45 96 16.51 54.95 28.07
532329 Danlaw Tech. XT 10.00 944.50 940.00 950.00 909.00 938.45 -0.64 2227 20.64 177 89.98 2259.00 800.00
540361 Danube Indus X 2.00 4.48 4.55 4.55 4.32 4.36 -2.68 16498 0.72 72 21.80 6.10 3.00
543651 Daps Advtg. M 10.00 25.99 23.80 25.00 23.40 25.00 -3.81 16000 3.85 4 11.85 32.50 15.10
539770 Darjeel.Rope XT 10.00 42.55 42.55 43.40 42.55 43.40 2.00 11740 5.00 24 -48.76 43.40 7.32
539884 Darshan Orna X 2.00 2.56 2.58 2.58 2.52 2.54 -0.78 20441 0.52 110 28.22 6.99 2.21
543428 Data Pattern A1 2.00 2946.05 2969.85 2969.85 2835.00 2847.05 -3.36 35342 1016.42 3902 71.88 3487.00 1350.50
532528 Datamatics B 5.00 673.75 662.05 744.70 662.05 731.40 8.56 282793 2047.53 14299 21.11 744.70 515.50
530171 Daulat Sec. X 10.00 38.44 38.00 38.98 37.90 38.08 -0.94 1684 0.64 37 11.75 73.68 35.00
543267 Davangere Su B 1.00 3.60 3.45 3.62 3.45 3.56 -1.11 310699 11.11 555 29.67 9.21 2.81
544331 Davin Sons R MT 10.00 20.54 20.30 20.31 20.30 20.31 -1.12 6000 1.22 3 6.51 46.20 18.05
533151 DB Corp. B 10.00 265.95 263.35 270.30 263.35 268.80 1.07 10514 28.18 367 12.91 405.00 189.10
530393 DB Int.St.Br B 2.00 29.66 30.24 30.24 26.54 28.56 -3.71 76986 21.41 729 17.31 59.05 26.00
543636 DC Infotech B 10.00 274.00 277.40 277.70 273.90 276.40 0.88 65 0.18 19 25.74 458.25 238.05
532772 DCB Bank A1 10.00 141.00 139.05 145.50 139.05 142.80 1.28 80552 115.28 1052 7.30 150.70 101.35
502820 DCM B 10.00 126.80 130.05 136.00 116.05 117.65 -7.22 127158 158.61 4440 10.03 141.63 83.25
511611 DCM Financia T 10.00 6.72 6.40 6.98 6.40 6.94 3.27 4328 0.29 16 -12.85 12.00 4.96
542729 DCM Nouvelle B 10.00 187.55 185.70 186.50 180.30 183.85 -1.97 1165 2.14 93 38.54 267.35 144.60
523369 DCM Shr.Ind B 2.00 169.35 169.95 172.75 169.45 169.45 0.06 2402 4.09 105 14.53 232.00 142.65
523367 DCM Shriram A1 2.00 1356.50 1358.00 1371.55 1323.25 1350.00 -0.48 6307 85.01 868 34.84 1474.50 904.55
500117 DCW A1 2.00 77.64 77.55 78.19 76.03 76.43 -1.56 71731 55.19 841 74.20 113.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems B 2.00 279.50 277.95 283.55 275.50 278.60 -0.32 87665 245.24 1585 79.83 438.40 200.00
543547 Ddev Plastik B 1.00 256.20 261.90 268.55 259.65 266.15 3.88 11663 30.77 434 14.85 458.50 212.75
590031 De Nora (I) B 10.00 930.90 925.05 932.15 913.30 921.15 -1.05 322 2.97 58 289.67 2022.25 675.00
502137 Deccan Cem. B 5.00 881.50 880.00 890.00 874.70 879.10 -0.27 3963 34.93 270 163.71 945.55 549.90
512068 Deccan Gold B 1.00 143.65 144.80 147.65 142.50 145.50 1.29 291060 421.34 2802 -66.14 178.70 85.30
542248 Deccan Healt B 10.00 20.68 20.90 21.25 20.52 21.24 2.71 6856 1.43 69 41.65 39.10 16.00
531989 Deccan Polyp X 10.00 23.90 25.09 25.09 25.09 25.09 4.98 2306 0.58 10 5.85 25.09 7.80
539190 Decillion Fn X 10.00 50.46 50.46 52.98 50.46 52.98 4.99 1292 0.67 30 -311.65 73.78 23.95
524752 Decipher Lab X 10.00 11.15 11.40 11.65 10.90 11.50 3.14 7808 0.88 59 -2.29 18.90 9.61
531227 Deco-Mica X 10.00 74.51 74.52 74.52 74.52 74.52 0.01 1 0.00 1 16.06 113.70 56.05
539405 Decorous Inv X 10.00 10.72 10.78 11.74 10.78 11.74 9.51 1580 0.17 3 69.06 17.90 7.91
544198 DEE Dev.Eng. B 10.00 295.15 296.60 302.55 293.50 298.95 1.29 12779 38.14 462 159.02 397.90 166.60
539559 Deep Diamond X 1.00 4.68 4.75 4.75 4.45 4.59 -1.92 76554 3.53 342 16.39 11.74 3.85
543288 Deep Inds. B 5.00 445.05 446.10 453.15 441.75 450.65 1.26 10015 44.81 613 -32.01 624.50 286.00
541778 Deep Polymer T 10.00 57.00 57.00 58.50 54.60 55.15 -3.25 6439 3.58 66 25.65 93.13 35.70
544276 Deepak Build B 10.00 139.45 138.10 140.00 138.10 138.55 -0.65 2959 4.12 133 11.38 213.60 128.44
544036 Deepak Chem. M 10.00 153.75 155.00 155.00 151.60 155.00 0.81 6400 9.87 4 26.68 175.00 89.00
500645 Deepak Fert. A1 10.00 1579.85 1598.95 1598.95 1566.00 1581.35 0.09 13958 220.27 1107 21.38 1776.95 726.60
506401 Deepak Nitr. A1 2.00 1984.65 1971.15 1999.50 1971.10 1988.30 0.18 18994 377.62 2652 38.89 3168.65 1780.50
514030 Deepak Spinn X 10.00 151.45 151.45 151.45 147.75 148.90 -1.68 688 1.03 32 -10.51 248.00 121.05
539455 Deepti Alloy X 10.00 43.92 46.07 46.07 42.51 42.58 -3.05 220 0.10 9 -473.11 69.73 31.57
543529 Delhivery A1 1.00 415.20 414.50 415.25 407.70 410.90 -1.04 103089 423.63 2629 189.35 447.75 236.80
533452 Delphi World T 10.00 241.70 241.70 241.70 235.05 236.60 -2.11 2351 5.58 42 134.43 375.00 108.00
532848 Delta Corp A1 1.00 91.06 90.95 91.50 89.61 89.82 -1.36 112902 101.97 1551 9.66 146.90 76.73
539596 Delta Indl.R X 10.00 13.30 13.90 13.90 13.00 13.00 -2.26 50402 6.56 12 -40.63 34.61 8.07
504240 Delton Cable X 10.00 696.35 696.35 714.95 661.55 666.55 -4.28 26131 174.58 837 28.08 1375.00 490.00
533137 Den Networks B 10.00 38.53 38.89 39.30 38.01 38.23 -0.78 31648 12.27 262 9.12 58.90 28.20
537536 Denis Chem L X 10.00 98.35 99.90 101.50 98.30 100.10 1.78 5119 5.10 74 17.20 204.00 87.99
544345 Denta Water B 10.00 285.50 278.20 307.25 278.20 295.85 3.63 33847 100.17 1326 13.23 377.30 255.00
544387 Desco Infrat MT 10.00 227.90 225.00 225.00 222.55 223.00 -2.15 10000 22.36 10 49.45 265.00 160.00
531521 Desh Rakshak P 10.00 45.41 47.68 47.68 47.68 47.68 5.00 100 0.05 1 44.15 47.68 10.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 5.00 115.35 113.20 115.85 113.15 113.55 -1.56 3269 3.74 148 17.20 191.00 88.15
543848 Dev Labtech M 10.00 80.00 75.21 79.90 75.18 76.70 -4.13 22000 16.75 21 207.30 105.00 51.99
531585 Devine Impex X 10.00 8.79 8.79 9.20 8.79 9.20 4.66 406 0.04 4 306.67 13.11 7.49
543330 Devyani Intl A1 1.00 171.55 172.25 172.30 168.45 169.70 -1.08 21773 36.92 627 2424.29 222.75 130.05
538715 Dhabriya Pol X 10.00 379.45 384.00 384.00 378.00 380.70 0.33 5007 19.08 101 22.85 520.00 280.05
543593 Dhampur Bio T 10.00 91.50 90.05 93.50 89.50 92.99 1.63 7258 6.64 95 42.08 163.60 58.11
500119 Dhampur Sugr B 10.00 154.50 155.50 156.25 152.20 152.45 -1.33 5596 8.66 154 19.10 234.00 108.85
531923 Dhampure Sp. X 10.00 97.03 96.00 98.00 95.10 95.23 -1.86 1747 1.67 22 27.52 142.00 77.98
531043 Dhan Jeevan X 10.00 19.52 20.49 20.49 19.80 20.20 3.48 411 0.08 3 16.29 25.20 16.47
521216 Dhan.Roto Sp X 10.00 92.61 94.90 94.90 90.51 91.28 -1.44 2456 2.25 66 8.34 152.40 73.50
512485 Dhanal.Cotex XT 10.00 145.00 146.15 146.85 146.15 146.15 0.79 50 0.07 9 12.29 413.25 63.15
542679 Dhanashre El XT 10.00 160.45 163.65 163.65 163.65 163.65 1.99 2184 3.57 22 67.07 171.50 49.73
532960 Dhani Serv. A1 2.00 68.03 68.00 68.72 66.32 66.65 -2.03 106091 71.47 807 -73.24 109.85 47.17
532180 Dhanlaxmi Bk B 10.00 30.15 30.29 30.37 29.34 29.45 -2.32 178588 53.26 1341 17.43 37.45 22.01
521151 Dhanlxmi Fab X 10.00 59.90 62.80 62.80 60.00 62.50 4.34 18 0.01 5 625.00 74.90 53.77
512048 Dhansafal Fi X 1.00 4.67 4.69 4.69 4.46 4.58 -1.93 183979 8.40 174 229.00 6.05 3.13
507717 Dhanuka Agri B 2.00 1656.25 1668.55 1668.55 1596.65 1622.75 -2.02 2336 37.65 436 24.92 1926.40 1091.60
541161 Dharan Infra T 1.00 0.45 0.45 0.46 0.44 0.45 0.00 2760268 12.43 597 -6.43 1.28 0.35
511451 Dharani Fin. X 10.00 10.06 10.06 10.06 10.06 10.06 0.00 101 0.01 4 5.99 14.70 6.52
543687 Dharmaj Corp T 10.00 352.15 353.90 355.00 345.00 349.25 -0.82 10892 38.08 332 33.91 388.75 168.05
540080 Dhatre Udyog X 1.00 7.45 7.32 7.50 7.32 7.45 0.00 113309 8.44 353 16.20 17.55 6.43
501945 Dhenu Buildc Z 1.00 5.43 5.52 5.52 5.43 5.43 0.00 211 0.01 4 -24.68 10.37 2.45
526971 Dhoot I.Fin. X 10.00 279.35 286.45 286.90 280.60 282.75 1.22 2014 5.72 34 9.47 469.90 211.20
531306 DHP India X 10.00 673.20 673.20 684.95 670.00 674.80 0.24 539 3.63 50 3.04 827.00 450.00
541302 Dhruv Consul T 10.00 75.00 74.05 74.05 71.25 71.97 -4.04 3331 2.41 25 15.85 167.35 58.90
531237 Dhruva Cap. XT 10.00 179.15 175.60 175.60 175.60 175.60 -1.98 212 0.37 3 -64.32 454.60 141.75
533336 Dhunseri Inv B 10.00 1493.45 1480.00 1495.05 1461.00 1468.65 -1.66 259 3.81 26 9.87 2699.00 1250.00
538902 Dhunseri Tea B 10.00 199.60 200.90 205.90 197.35 201.50 0.95 1363 2.74 120 -10.56 313.00 165.00
523736 Dhunseri Ven B 10.00 344.50 333.90 346.50 333.90 342.70 -0.52 962 3.31 76 8.32 542.54 294.10
543516 Dhyaani Trad M 10.00 13.80 13.89 14.39 13.89 14.08 2.03 22400 3.14 8 88.00 31.45 9.80
500120 Diamines&Chm B 10.00 425.70 432.00 432.00 401.25 406.50 -4.51 1489 6.16 341 145.70 649.85 305.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 162.20 162.00 167.30 156.15 165.15 1.82 653958 1071.09 6444 254.08 193.58 81.00
530959 Diana Tea Co X 5.00 29.72 29.86 29.86 29.20 29.65 -0.24 1016 0.30 14 7.64 53.80 26.00
500089 DIC India B 10.00 621.00 620.00 639.00 617.00 617.00 -0.64 57 0.35 17 31.59 833.00 463.00
544264 Diffusion En B 10.00 318.55 322.00 353.35 315.95 321.00 0.77 85093 283.70 4115 39.19 489.30 188.00
542685 Digicontent T 2.00 45.12 45.12 45.12 43.26 43.50 -3.59 301 0.13 10 10.41 69.00 31.18
544079 Digidrive D. B 10.00 31.02 31.42 31.42 30.00 30.31 -2.29 22152 6.79 224 14.79 55.00 26.40
517214 Digispice Tc B 3.00 23.17 23.70 23.70 22.11 22.83 -1.47 3252 0.74 24 -13.59 45.87 17.16
544413 Digitide Sol B 10.00 220.70 217.55 227.00 215.80 217.95 -1.25 51216 112.75 1229 -- 254.00 186.60
539979 Digjam T 10.00 48.16 49.12 49.12 49.12 49.12 1.99 15012 7.37 19 -9.27 92.49 31.45
542155 Diksha Green M 10.00 2.89 2.89 3.00 2.79 2.98 3.11 30000 0.89 15 5.32 6.40 2.54
531153 Diligent Ind XT 1.00 2.18 2.18 2.22 2.18 2.22 1.83 171512 3.80 73 22.20 6.16 1.45
540789 Diligent Med B 1.00 5.09 5.18 5.20 5.01 5.06 -0.59 8046 0.41 44 4.36 8.70 4.38
540047 Dilip Build. A1 10.00 496.20 494.25 499.30 489.15 491.85 -0.88 6793 33.47 474 11.22 588.40 363.45
543594 Dipna Pharm MT 10.00 24.66 24.66 25.48 24.66 25.43 3.12 18000 4.51 5 51.90 26.31 6.40
500068 Disa India B 10.00 14177.40 14177.50 14200.00 14036.00 14084.30 -0.66 118 16.70 50 40.50 20900.00 13201.00
532839 Dish TV T 1.00 6.01 5.79 5.87 5.71 5.71 -4.99 457643 26.18 750 -2.15 16.57 4.70
540701 Dishman Carb T 2.00 257.40 255.55 258.00 248.35 254.10 -1.28 8484 21.50 94 1210.00 307.80 155.00
543812 Divgi Torq. B 5.00 629.95 601.00 636.00 601.00 621.60 -1.33 1768 10.97 244 77.89 720.20 410.05
532488 Divi's Lab A1 2.00 6841.15 6835.00 6906.15 6827.45 6833.10 -0.12 1730 118.80 385 82.79 7077.70 4396.60
526315 Divyashakti X 10.00 65.05 65.56 66.70 65.00 65.23 0.28 1929 1.26 29 25.09 83.10 60.21
540699 Dixon Tech A1 2.00 15846.90 15835.00 15925.00 15673.00 15776.15 -0.45 10424 1647.86 3013 87.12 19149.80 10613.00
543193 DJ Mediaprin B 10.00 124.85 128.00 128.00 122.90 124.55 -0.24 5874 7.35 277 77.36 212.10 94.50
511636 DJS Stock X 1.00 2.12 2.22 2.22 2.02 2.20 3.77 104240 2.27 163 110.00 4.26 1.45
532868 DLF A1 2.00 831.10 828.90 831.55 813.00 814.90 -1.95 46793 383.60 2556 46.20 928.70 601.20
506405 DMCC Sp.Chem B 10.00 256.85 256.40 259.65 253.00 255.10 -0.68 2248 5.74 209 29.56 452.00 241.35
543410 DMR HydroEng M 10.00 149.45 150.90 150.90 150.90 150.90 0.97 3000 4.53 3 98.63 208.36 109.00
543306 Dodla Dairy A1 10.00 1412.05 1412.10 1430.90 1389.50 1422.10 0.71 3382 47.84 363 32.55 1480.00 962.05
505526 Dolat AlgoTe B 1.00 100.45 100.60 100.95 98.35 99.00 -1.44 8976 8.90 171 8.09 186.50 68.00
542013 Dolfin Rubbr B 10.00 200.05 201.90 202.00 190.15 200.00 -0.02 7977 15.98 90 39.22 290.00 185.55
541403 Dollar Inds. B 2.00 394.35 388.55 399.70 388.55 398.95 1.17 2793 11.06 266 24.84 566.00 350.00
522261 Dolphin Off. B 1.00 460.55 464.10 464.10 444.95 447.85 -2.76 162 0.73 30 38.54 753.00 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544045 Doms Inds. A1 10.00 2399.45 2391.10 2400.70 2336.00 2355.45 -1.83 2362 55.78 415 149.17 3111.00 2094.75
512519 Donear Inds. B 2.00 110.55 107.05 110.75 107.05 109.65 -0.81 4874 5.35 224 17.89 184.85 97.10
544161 DP Abhushan B 10.00 1508.35 1505.00 1515.10 1489.00 1494.45 -0.92 5063 75.94 395 83.54 1927.80 1186.90
543962 DP Wires B 10.00 234.65 238.00 238.00 228.90 229.00 -2.41 193 0.45 60 15.99 460.00 186.05
544350 Dr. Agarwal' B 1.00 437.90 433.80 437.85 424.95 427.25 -2.43 12833 55.14 661 161.84 463.85 327.39
526783 Dr.Agar.Eye B 10.00 4494.25 4430.00 4536.00 4430.00 4497.10 0.06 734 32.99 446 38.67 7300.00 3230.00
539524 Dr.Lal PathL A1 10.00 2931.45 2889.05 2940.55 2874.60 2922.30 -0.31 5135 149.83 982 50.26 3645.00 2295.10
500124 Dr.Reddy's A1 1.00 1259.20 1261.90 1272.10 1251.05 1254.00 -0.41 214602 2687.09 1711 18.51 1420.20 1025.90
540144 DRA Consult. M 10.00 25.01 23.51 23.51 23.51 23.51 -6.00 5000 1.18 2 12.31 62.55 21.80
543268 DRC Systems T 1.00 19.28 18.97 19.08 18.57 18.96 -1.66 4894 0.92 60 16.78 35.10 17.70
543591 Dreamfolks S T 2.00 162.70 159.00 163.50 155.00 159.15 -2.18 170970 272.52 2277 12.95 522.00 155.00
523618 Dredging Cor B 10.00 691.85 690.05 690.05 683.00 686.00 -0.85 3018 20.71 223 -69.93 1450.05 494.75
543713 Droneacharya MT 10.00 90.31 88.00 90.74 87.00 89.56 -0.83 41000 36.37 37 526.82 161.00 58.05
526677 DSJ Keep L T 1.00 3.29 3.42 3.42 3.15 3.18 -3.34 5497 0.18 15 159.00 7.53 2.60
543947 DSP BSE Sens A1 10.00 86.94 84.70 84.70 84.28 84.35 -2.98 492 0.42 22 -- 88.92 73.00
543903 DSP Gold ETF E 10.00 94.69 95.19 95.40 95.00 95.36 0.71 1317 1.25 19 -- 98.46 67.60
543438 DSP M150Q50 B 10.00 255.77 255.49 255.49 252.90 254.11 -0.65 1084 2.74 20 -- 269.50 206.46
543738 DSP Nif.Bank B 10.00 58.04 57.75 57.87 57.75 57.86 -0.31 182 0.11 3 -- 58.61 46.80
543440 DSP Nifty 50 B 10.00 264.22 263.19 280.00 261.14 262.88 -0.51 2985 7.82 177 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 39.79 39.39 39.40 39.10 39.10 -1.73 1508 0.59 16 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 328.26 328.71 328.71 325.08 325.14 -0.95 62 0.20 7 -- 352.01 281.31
544247 DSP NTop10EW B 10.00 99.62 97.49 99.38 97.49 98.87 -0.75 5749 5.68 236 -- 117.75 86.48
543948 DSP PSU Bank B 10.00 70.86 70.00 71.12 70.00 70.75 -0.16 1735 1.22 17 -- 76.00 55.46
543572 DSP SILV ~ET E 10.00 104.38 106.32 107.55 106.00 107.05 2.56 28579 30.53 254 -- 107.55 77.31
544159 DSPBSE LiqR B 1000.00 1080.73 1081.19 1081.19 1081.17 1081.17 0.04 4125 44.60 19 -- 1081.19 962.48
544352 DSPBSESenNex B 10.00 39.12 39.15 39.15 38.73 38.73 -1.00 435 0.17 15 -- 39.68 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 999.99 0.00 10412 104.12 36 -- 1045.00 990.00
504908 Ducan Engg X 10.00 457.75 456.00 457.75 445.00 445.00 -2.79 62 0.28 8 31.61 902.00 276.75
534674 Ducon Infra B 1.00 6.28 6.21 6.51 6.21 6.34 0.96 106114 6.78 315 15.10 11.25 4.60
511634 Dugar Housin XT 10.00 71.01 72.43 72.43 72.43 72.43 2.00 5 0.00 1 54.46 72.43 12.87
531471 Duke Offshor X 10.00 17.18 16.15 17.41 16.15 17.13 -0.29 2041 0.34 32 -7.68 33.40 13.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526355 Duro Pack X 10.00 92.09 91.54 92.00 89.95 89.97 -2.30 1290 1.18 21 19.77 121.90 68.70
516003 Duroply Inds X 10.00 246.45 250.00 250.00 237.00 240.35 -2.48 1648 3.97 52 30.50 341.05 150.50
517437 Dutron Poly. X 10.00 140.20 139.90 139.90 131.10 131.10 -6.49 107 0.14 10 28.94 207.35 110.15
532610 Dwarikesh Su B 1.00 48.31 48.31 48.78 47.70 47.76 -1.14 21605 10.42 269 37.90 80.33 33.01
532365 Dynacons Sys B 10.00 1074.00 1072.05 1074.60 1053.75 1056.20 -1.66 1363 14.49 169 18.57 1730.00 929.20
505242 Dynamat.Tech B 10.00 7215.45 7224.45 7224.45 7085.80 7108.85 -1.48 167 11.93 87 112.14 8952.95 5437.40
540795 Dynamic Cabl B 10.00 501.45 524.85 525.00 477.00 485.40 -3.20 33403 165.38 1520 36.28 546.43 230.45
524818 Dynamic Ind. XT 10.00 111.10 111.15 111.15 107.90 110.60 -0.45 1193 1.32 13 21.07 136.40 66.80
530779 Dynamic Port XT 10.00 33.91 33.24 33.24 33.24 33.24 -1.98 526 0.17 1 332.40 52.48 25.07
517238 Dynavision X 10.00 272.25 272.25 284.90 261.05 261.50 -3.95 120 0.32 10 20.33 457.80 250.00
532707 Dynemic Prod B 10.00 342.05 342.50 342.50 328.20 329.40 -3.70 9015 29.97 514 27.29 491.95 241.20