ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 288.60 287.95 288.00 274.20 280.10 -2.95 22458 63.17 191 38.90 300.00 112.93
533146 D-Link B 2.00 394.95 396.00 403.45 385.45 399.45 1.14 1917 7.55 124 13.65 588.90 358.25
500096 Dabur (I) A1 1.00 415.15 410.00 420.00 403.50 417.10 0.47 60737 248.17 3216 40.07 576.80 401.05
544667 Dachepalli P M 10.00 51.00 52.90 53.00 52.90 53.00 3.92 81600 43.24 6 10.50 90.00 48.10
526821 Dai-Ichi Kar X 10.00 248.05 236.50 256.95 236.50 243.35 -1.89 3823 9.45 66 33.75 472.00 219.00
530825 Daikaffil Ch X 10.00 44.94 44.95 46.49 44.94 46.22 2.85 3103 1.41 19 11.61 199.00 33.35
501148 Dalal St Inv XT 10.00 336.70 330.00 336.70 330.00 331.10 -1.66 102 0.34 9 -19.26 461.60 330.00
500097 Dalmia B.Sug B 2.00 384.85 372.15 382.55 360.50 369.85 -3.90 233144 863.59 3934 11.02 464.00 262.75
542216 Dalmia Bhart A1 2.00 1804.65 1803.95 1803.95 1747.50 1793.80 -0.60 3540 62.91 773 28.36 2495.95 1714.05
539900 Dalmia Indl. XT 10.00 9.23 9.41 9.41 9.20 9.21 -0.22 899 0.08 13 21.93 17.50 7.06
544316 Dam Capital B 2.00 135.15 130.15 137.95 129.05 136.95 1.33 30362 40.49 591 13.74 303.65 119.55
521220 Damodar Inds B 5.00 21.91 21.50 22.00 21.00 21.11 -3.65 379 0.08 238 6.42 41.20 20.00
532329 Danlaw Tech. X 10.00 529.70 540.00 635.60 535.05 635.60 19.99 28932 170.09 828 60.94 1200.00 428.00
540361 Danube Indus X 2.00 4.01 4.12 4.12 3.70 4.10 2.24 64406 2.59 91 21.58 7.95 3.52
539770 Darjeeling I XT 10.00 30.64 29.11 31.50 29.11 30.08 -1.83 7082 2.08 39 19.53 75.47 23.25
539884 Darshan Orna X 2.00 2.54 2.50 2.54 2.47 2.52 -0.79 5567 0.14 56 42.00 3.61 2.20
543225 Data Infra IF 100.00 155.00 157.00 158.00 157.00 158.00 1.94 900000 1416.75 22 74.88 165.00 140.00
543428 Data Pattern A1 2.00 3116.70 3065.00 3076.80 2900.00 3053.40 -2.03 76142 2266.02 7054 69.21 3610.00 1372.55
532528 Datamatics B 5.00 692.75 688.00 710.90 663.50 705.40 1.83 6278 42.90 568 21.42 1119.95 522.85
530171 Daulat Sec. X 10.00 25.64 25.57 27.08 25.57 26.74 4.29 3688 0.99 18 -17.14 47.00 24.10
543267 Davangere Su B 1.00 3.77 3.75 3.80 3.71 3.75 -0.53 495481 18.58 455 62.50 5.48 2.72
533151 DB Corp. B 10.00 192.95 193.20 199.00 189.75 198.75 3.01 3997 7.75 496 11.00 290.80 185.05
530393 DB Int.St.Br B 2.00 25.90 25.90 26.24 25.50 26.00 0.39 156 0.04 49 21.49 36.30 23.62
543636 DC Infotech B 10.00 315.00 322.85 322.85 314.90 320.05 1.60 7492 23.83 183 27.26 336.95 203.00
532772 DCB Bank A1 10.00 166.65 162.50 166.30 158.40 165.80 -0.51 61532 99.34 1249 7.59 203.55 102.00
502820 DCM B 10.00 61.73 58.03 63.00 58.03 62.25 0.84 873 0.53 80 21.84 136.00 54.80
511611 DCM Financia T 10.00 4.94 4.70 4.70 4.70 4.70 -4.86 2191 0.10 16 -6.10 9.11 3.45
542729 DCM Nouvelle B 10.00 101.11 100.78 101.02 100.78 101.01 -0.10 13 0.01 3 40.08 209.40 95.95
523369 DCM Shr.Ind B 2.00 36.12 39.00 39.00 35.10 36.78 1.83 7308 2.66 243 7.88 63.05 32.00
523367 DCM Shriram A1 2.00 1154.35 1125.75 1140.25 1112.25 1131.40 -1.99 3308 37.23 404 26.63 1501.70 946.15
544703 DCM ShrirFin B 2.00 19.03 17.81 20.00 17.81 18.46 -3.00 34640 6.59 354 -- 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 67.40 64.10 65.38 64.03 64.03 -5.00 4960 3.18 71 -- 105.00 50.00
500117 DCW B 2.00 41.04 40.90 41.00 39.00 40.72 -0.78 91195 36.43 721 28.88 90.46 37.15
543650 DCX Systems B 2.00 164.65 162.95 167.25 158.10 165.25 0.36 76365 123.37 1336 138.87 363.80 153.35
543547 Ddev Plastik B 1.00 213.75 205.00 216.00 199.05 215.05 0.61 4961 10.43 176 11.18 360.00 187.50
590031 De Nora (I) B 10.00 715.45 716.90 732.05 694.45 714.25 -0.17 506 3.62 52 29.11 995.00 559.00
502137 Deccan Cem. B 5.00 586.35 640.70 640.70 567.00 604.70 3.13 2049 12.21 70 26.62 1183.95 536.05
512068 Deccan Gold B 1.00 91.37 87.60 97.70 87.56 95.66 4.70 943691 871.20 6283 -41.41 162.35 83.75
542248 Deccan Healt B 10.00 7.50 7.03 8.25 7.03 8.25 10.00 19811 1.59 147 8.51 24.40 6.65
539190 Decillion Fn X 10.00 44.80 44.80 44.80 44.58 44.58 -0.49 13 0.01 2 -262.24 61.90 37.95
524752 Decipher Lab X 10.00 5.23 5.79 5.79 5.68 5.69 8.80 7532 0.43 21 -0.71 12.50 5.00
531227 Deco-Mica X 10.00 53.93 51.24 56.40 51.24 56.40 4.58 13 0.01 2 15.58 90.00 51.24
539405 Decorous Inv X 10.00 15.76 16.54 16.54 16.54 16.54 4.95 1 0.00 1 43.53 16.60 8.65
544198 DEE Dev.Eng. B 10.00 288.90 287.00 305.30 277.40 300.65 4.07 56047 161.70 893 159.92 336.15 183.35
539559 Deep Health X 1.00 1.81 1.79 1.79 1.72 1.72 -4.97 1646605 28.46 1633 2.77 10.30 1.72
543288 Deep Inds. B 5.00 447.75 456.10 456.10 431.95 439.00 -1.95 11463 50.21 688 -188.41 578.00 326.85
541778 Deep Polymer B 10.00 30.92 30.80 32.00 30.10 31.78 2.78 5531 1.71 86 15.35 67.45 28.40
544276 Deepak Build B 10.00 59.35 57.00 60.60 56.20 60.48 1.90 2481 1.47 266 7.75 185.60 52.00
544036 Deepak Chem. M 10.00 79.99 79.99 79.99 76.00 77.50 -3.11 17600 13.67 15 13.34 170.00 67.00
500645 Deepak Fert. A1 10.00 988.05 968.00 997.70 944.10 994.80 0.68 24403 237.09 2090 14.35 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1352.55 1335.75 1382.90 1302.05 1377.70 1.86 23072 310.98 3230 35.25 2173.00 1280.40
514030 Deepak Spinn X 10.00 98.51 98.90 101.80 95.10 99.78 1.29 1287 1.26 58 138.58 169.75 88.65
539455 Deepti Alloy X 10.00 51.49 52.95 52.95 51.90 52.87 2.68 6723 3.52 24 14.33 63.70 31.57
544677 Defrail Tech M 10.00 88.00 88.00 88.00 88.00 88.00 0.00 6400 5.63 2 22.28 122.00 76.00
543529 Delhivery A1 1.00 431.15 426.90 428.30 415.75 426.20 -1.15 64847 273.33 5478 208.92 489.95 238.20
533452 Delphi World B 2.00 8.99 8.80 9.88 8.71 9.25 2.89 117240 10.89 258 54.41 18.35 6.96
532848 Delta Corp A1 1.00 54.72 52.13 56.80 51.93 55.49 1.41 99207 53.43 1162 6.36 98.86 48.67
539596 Delta Indl.R X 10.00 12.40 12.65 12.65 12.40 12.40 0.00 625 0.08 6 -310.00 17.85 10.01
504286 Delta Mfg. B 10.00 50.85 51.25 52.43 51.25 52.39 3.03 544 0.28 9 -5.60 115.95 41.03
504240 Delton Cable X 10.00 392.80 382.00 391.95 343.00 387.45 -1.36 2526 9.38 223 17.52 911.60 336.00
533137 Den Networks B 10.00 24.86 24.11 25.19 23.94 24.93 0.28 53537 13.18 348 6.28 42.80 22.75
537536 Denis Chem L X 10.00 63.70 63.01 70.00 62.99 67.39 5.79 12022 7.92 85 10.73 114.85 56.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 238.45 234.00 246.20 230.50 244.65 2.60 21053 50.05 503 10.94 479.10 222.50
544387 Desco Infrat M 10.00 159.25 152.00 162.00 148.00 153.15 -3.83 28500 43.79 53 33.96 293.65 122.00
544513 Dev Accelera B 2.00 33.88 33.05 35.39 32.89 34.91 3.04 9701 3.31 149 183.74 64.36 30.01
543462 Dev Informat B 2.00 25.39 25.90 25.90 24.56 25.60 0.83 414 0.10 12 2.12 50.80 22.36
531585 Devine Impex X 10.00 7.77 7.40 7.77 7.40 7.77 0.00 101 0.01 4 59.77 10.91 7.40
543330 Devyani Intl A1 1.00 96.79 94.36 97.25 91.57 96.61 -0.19 245534 230.96 3625 -276.03 191.20 91.57
538715 Dhabriya Pol X 10.00 322.05 312.00 324.00 300.00 316.80 -1.63 10834 33.24 249 12.61 490.00 280.00
543593 Dhampur Bio B 10.00 113.45 114.00 116.50 110.00 113.10 -0.31 58966 66.57 555 31.68 126.55 65.00
500119 Dhampur Sugr B 10.00 140.80 139.00 139.75 135.45 137.35 -2.45 43822 60.21 609 12.90 161.95 108.85
531923 Dhampure Sp. X 10.00 110.45 114.00 115.70 110.20 113.95 3.17 3190 3.61 38 17.42 127.80 82.00
531043 Dhan Jeevan X 10.00 26.30 27.61 27.61 26.90 26.90 2.28 174 0.05 10 92.76 35.86 16.55
521216 Dhan.Roto Sp X 10.00 74.83 74.10 74.21 74.10 74.20 -0.84 88 0.07 6 5.81 119.44 71.00
542679 Dhanashre El XT 10.00 185.00 185.00 185.00 176.05 176.05 -4.84 119 0.22 5 62.88 438.15 71.25
532180 Dhanlaxmi Bk B 10.00 22.46 22.29 23.08 21.81 22.91 2.00 79278 17.80 356 10.23 33.38 19.50
521151 Dhanlxmi Fab X 10.00 59.50 59.50 59.50 59.50 59.50 0.00 1600 0.95 3 -35.21 66.00 50.55
512048 Dhansafal Fi X 1.00 2.79 2.70 3.00 2.60 2.90 3.94 183020 5.29 141 145.00 5.18 1.91
507717 Dhanuka Agri B 2.00 943.55 917.35 970.45 915.50 964.70 2.24 1164 11.02 254 14.81 1960.00 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 927008 1.76 543 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 8.36 8.40 8.40 8.40 8.40 0.48 44 0.00 2 6.89 17.98 8.36
543687 Dharmaj Corp B 10.00 235.75 235.55 246.90 234.20 239.60 1.63 1276 3.11 60 16.79 391.25 177.75
540080 Dhatre Udyog X 1.00 3.45 3.54 3.94 3.50 3.88 12.46 145103 5.58 331 -27.71 10.00 3.11
501945 Dhenu Buildc Z 1.00 8.03 8.19 8.19 8.19 8.19 1.99 2225 0.18 50 -- 8.60 5.10
526971 Dhoot I.Fin. X 10.00 157.45 152.00 158.40 151.95 154.35 -1.97 688 1.07 34 -57.81 305.00 132.20
531306 DHP India X 10.00 452.00 440.00 450.00 440.00 442.90 -2.01 5214 23.09 82 1.85 735.00 430.00
541302 Dhruv Consul B 10.00 27.30 29.00 29.00 29.00 29.00 6.23 1 0.00 1 -2.08 80.00 23.11
531237 Dhruva Cap. XT 10.00 258.15 246.05 270.00 245.25 262.40 1.65 1595 4.14 21 -53.77 270.00 111.00
533336 Dhunseri Inv B 10.00 738.30 741.00 758.00 741.00 755.65 2.35 456 3.42 124 -13.07 1699.80 673.85
538902 Dhunseri Tea B 10.00 114.30 119.60 123.00 119.60 122.50 7.17 101 0.12 6 -9.38 229.40 102.55
523736 Dhunseri Ven B 10.00 201.00 198.15 212.40 193.10 210.70 4.83 489 0.99 16 -36.14 402.00 176.20
543516 Dhyaani Trad M 10.00 5.43 5.16 5.69 5.16 5.48 0.92 190400 10.07 45 34.25 16.85 5.16
500120 Diamines&Chm B 10.00 240.25 237.00 247.00 236.80 245.90 2.35 1800 4.37 145 -27.17 456.10 211.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 125.50 125.00 126.00 120.60 125.20 -0.24 34302 42.13 581 62.60 185.10 86.50
530959 Diana Tea Co X 5.00 24.60 24.59 25.30 23.80 24.69 0.37 3001 0.74 11 6.36 42.00 22.75
500089 DIC India B 10.00 496.15 529.00 529.00 486.00 510.00 2.79 71 0.37 15 23.45 739.90 452.00
544264 Diffusion En B 10.00 268.60 268.60 283.30 259.05 282.80 5.29 3274 8.95 161 34.53 417.65 222.10
542685 Digicontent B 2.00 21.86 23.44 24.99 23.44 24.37 11.48 92 0.02 9 23.21 58.65 21.75
544079 Digidrive D. B 10.00 17.95 17.90 19.16 17.44 18.41 2.56 1069 0.20 111 5.70 38.80 15.61
544684 Digilogic Sy M 2.00 87.00 86.57 91.20 86.50 90.57 4.10 18000 16.04 14 33.79 107.00 72.95
517214 Digispice Tc B 3.00 16.17 15.71 16.28 15.71 16.01 -0.99 1685 0.27 31 94.18 35.20 15.00
544413 Digitide Sol B 10.00 77.07 76.12 78.09 74.05 77.10 0.04 39646 30.16 397 -88.62 278.70 69.92
539979 Digjam B 10.00 39.94 37.25 39.90 37.00 39.19 -1.88 11801 4.43 70 23.19 60.95 32.93
542155 Diksha Green MT 10.00 1.08 1.06 1.10 1.06 1.10 1.85 8000 0.09 4 1.96 5.30 1.05
531153 Diligent Ind X 1.00 2.25 2.32 2.32 2.14 2.24 -0.44 30623 0.68 124 20.36 3.95 1.57
540789 Diligent Med B 1.00 2.86 2.60 2.84 2.52 2.75 -3.85 9743 0.26 70 27.50 6.00 2.38
540047 Dilip Build. A1 10.00 406.40 420.00 420.00 389.55 405.45 -0.23 5871 23.38 320 4.67 587.90 381.05
544201 Dindigul Far M 10.00 13.23 13.89 13.89 13.89 13.89 4.99 6000 0.83 2 6.55 32.10 9.91
543594 Dipna Pharm M 10.00 9.25 9.16 9.23 9.00 9.00 -2.70 12000 1.10 4 20.00 26.31 7.45
500068 Disa India B 10.00 11647.20 11530.00 11530.00 10990.00 11430.05 -1.86 251 28.11 102 31.18 15800.00 10750.00
532839 Dish TV B 1.00 2.22 2.14 2.58 2.14 2.56 15.32 2282362 53.50 1509 -0.52 6.55 1.82
540701 Dishman Carb B 2.00 145.90 148.85 148.85 140.00 147.40 1.03 40881 59.16 643 19.45 321.14 129.00
543812 Divgi Torq. B 5.00 632.70 613.25 633.00 609.15 631.10 -0.25 1893 11.76 120 52.46 800.60 410.05
532488 Divi's Lab A1 2.00 5906.95 5825.60 5870.55 5648.00 5857.00 -0.85 17791 1023.47 5001 62.72 7077.70 4941.70
526315 Divyashakti X 10.00 47.85 47.84 47.99 47.06 47.81 -0.08 1001 0.48 33 33.91 75.00 44.50
540699 Dixon Tech A1 2.00 10250.70 10049.90 10344.85 9735.00 9922.00 -3.21 69743 6972.46 17485 38.11 18471.50 9605.05
543193 DJ Mediaprin T 10.00 84.69 83.87 85.00 80.50 81.72 -3.51 524 0.43 18 34.19 150.00 51.93
511636 DJS Stock X 1.00 2.04 2.08 2.10 1.94 2.04 0.00 8708 0.18 40 102.00 2.90 1.61
532868 DLF A1 2.00 509.65 502.10 524.20 489.30 522.05 2.43 278282 1398.53 4628 29.18 887.50 489.30
506405 DMCC Sp.Chem B 10.00 211.00 205.00 210.95 203.00 210.70 -0.14 6656 13.81 129 20.09 349.85 195.00
543410 DMR Engg. M 10.00 36.98 37.30 37.30 37.30 37.30 0.87 1950 0.73 1 63.22 69.65 33.11
543306 Dodla Dairy A1 10.00 1010.95 985.10 1039.60 982.75 1027.60 1.65 2283 22.94 455 23.37 1522.85 955.15
505526 Dolat AlgoTe B 1.00 69.86 69.04 71.40 67.00 70.86 1.43 8221 5.70 112 10.24 111.00 65.01
542013 Dolfin Rubbr B 10.00 170.00 177.90 177.90 171.15 174.15 2.44 799 1.38 28 32.07 224.45 160.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 242.60 242.60 253.20 227.40 250.75 3.36 12006 28.92 312 13.66 430.00 220.60
544170 Dolphin Kitc MT 10.00 21.45 20.38 20.38 20.38 20.38 -4.99 54000 11.01 15 407.60 41.25 20.38
522261 Dolphin Off. B 1.00 403.05 400.00 408.40 387.95 402.35 -0.17 3644 14.51 163 31.76 505.90 297.10
544045 Doms Inds. A1 10.00 2351.15 2306.15 2370.00 2291.35 2355.35 0.18 4572 106.39 660 149.17 3060.00 2006.85
512519 Donear Inds. B 2.00 83.90 85.95 85.95 85.66 85.72 2.17 340 0.29 4 11.18 129.55 76.70
544161 DP Abhushan B 10.00 1009.60 975.00 1012.65 969.75 1002.90 -0.66 539 5.29 72 56.50 1720.00 890.00
543962 DP Wires B 10.00 143.90 147.00 147.00 139.00 140.40 -2.43 760 1.07 61 17.79 306.10 122.00
544350 Dr. Agarwal' A1 1.00 419.80 415.05 418.35 411.40 417.75 -0.49 3502 14.53 195 104.96 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4700.40 4754.50 4845.00 4699.00 4703.05 0.06 859 40.88 129 32.52 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1319.95 1322.00 1339.35 1285.00 1329.30 0.71 8588 112.90 1446 42.16 1771.30 1202.72
500124 Dr.Reddy's A1 1.00 1209.20 1190.50 1222.15 1167.30 1217.60 0.69 45419 544.63 4324 18.25 1377.95 1025.90
543268 DRC Systems B 1.00 15.27 15.98 15.98 13.96 14.83 -2.88 5253 0.75 82 11.50 29.80 11.56
543591 Dreamfolks S B 2.00 67.40 65.00 68.12 63.02 67.48 0.12 25700 16.71 252 9.08 300.35 56.52
523618 Dredging Cor B 10.00 828.90 801.65 855.00 794.70 845.45 2.00 7705 63.24 465 -38.98 1245.90 496.30
543713 Droneacharya M 10.00 30.42 30.42 31.50 29.61 31.36 3.09 55000 16.79 46 184.47 105.85 28.97
526677 DSJ Keep L B 1.00 1.77 1.81 2.09 1.59 1.89 6.78 2490 0.04 40 -94.50 4.75 1.48
544568 DSM Fresh Fo M 10.00 92.91 91.99 104.95 90.00 102.91 10.76 67200 66.30 52 25.35 208.00 81.05
543947 DSP BSE Sens A1 10.00 74.94 74.00 75.18 73.74 75.18 0.32 1306 0.98 11 -- 89.00 73.00
544725 DSP Btop Ban B 10.00 15.41 15.50 15.50 15.00 15.18 -1.49 627 0.09 8 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 144.66 142.85 144.00 140.00 141.67 -2.07 8449 11.96 232 -- 182.05 83.50
544109 DSP Health B 10.00 141.84 137.64 139.82 137.31 139.82 -1.42 110 0.15 4 -- 151.90 131.33
543438 DSP M150Q50 B 10.00 220.58 218.00 218.51 213.25 218.51 -0.94 690 1.48 25 -- 259.06 207.50
544581 DSP N500FlxQ B 10.00 9.13 9.10 9.19 9.00 9.13 0.00 2693 0.24 29 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 53.53 51.18 52.84 50.71 52.52 -1.89 1527 0.79 49 -- 62.78 49.95
543440 DSP Nifty 50 B 10.00 239.00 233.52 239.69 232.44 239.60 0.25 2349 5.54 97 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 31.76 30.33 32.20 30.33 31.90 0.44 2812 0.88 20 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 311.38 311.99 312.71 305.00 312.71 0.43 1495 4.62 46 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 20.25 19.40 19.84 19.30 19.84 -2.02 6650 1.30 38 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 62.37 63.38 63.38 60.25 62.10 -0.43 3734 2.27 29 -- 74.00 60.25
544654 DSP NSML250 B 10.00 14.87 14.23 14.80 14.22 14.80 -0.47 21186 3.04 15 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 87.13 83.50 85.33 83.18 85.17 -2.25 10271 8.62 143 -- 104.32 83.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543948 DSP PSU Bank B 10.00 81.88 79.83 81.69 79.00 81.69 -0.23 3354 2.70 116 -- 99.88 59.90
543949 DSP Pvt.Bank B 10.00 24.88 25.50 25.50 24.08 24.90 0.08 8355 2.03 44 -- 29.78 24.08
543572 DSP SILV ~ET E 10.00 226.58 222.65 222.65 212.06 217.53 -3.99 15843 34.48 702 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1120.08 1120.70 1120.70 1120.66 1120.66 0.05 20456 229.24 35 -- 1120.70 1065.55
544352 DSPBSESenNex B 10.00 37.92 37.04 37.93 37.00 37.93 0.03 484 0.18 7 -- 42.16 33.15
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.01 0.00 6178 61.78 24 -- 1000.01 999.00
504908 Ducan Engg X 10.00 367.45 367.45 419.00 367.45 406.25 10.56 182 0.72 19 30.50 565.00 351.50
534674 Ducon Infra B 1.00 2.73 2.70 3.10 2.62 3.00 9.89 157704 4.49 312 7.69 7.18 2.23
531471 Duke Offshor XT 10.00 23.06 21.91 21.91 21.91 21.91 -4.99 1499 0.33 26 -37.14 32.90 13.12
526355 Duro Pack X 10.00 48.72 47.47 47.89 45.50 45.55 -6.51 1255 0.58 14 15.71 105.00 40.05
516003 Duroply Inds X 10.00 132.95 139.95 139.95 136.00 138.00 3.80 1772 2.46 24 18.45 269.95 120.60
517437 Dutron Poly. X 10.00 101.00 101.00 106.00 101.00 105.94 4.89 32 0.03 3 24.75 174.90 94.60
532610 Dwarikesh Su B 1.00 46.42 46.50 46.50 44.10 45.16 -2.71 120530 54.23 934 42.21 52.55 32.14
532365 Dynacons Sys B 10.00 864.75 848.75 893.50 834.00 879.40 1.69 2057 17.90 303 13.34 1213.70 781.50
505242 Dynamat.Tech B 10.00 9372.40 9125.95 9441.65 9100.00 9387.45 0.16 861 79.36 450 177.36 11500.00 5437.40
540795 Dynamic Cabl B 10.00 261.85 260.00 272.00 252.10 269.90 3.07 20743 54.17 571 15.60 525.00 230.45
524818 Dynamic Ind. X 10.00 96.00 96.00 96.94 92.00 96.80 0.83 292 0.28 6 15.69 189.90 82.50
530779 Dynamic Port X 10.00 24.19 22.99 25.35 22.99 22.99 -4.96 2788 0.64 7 176.85 36.00 18.14
517238 Dynavision X 10.00 155.95 167.00 167.00 160.70 160.70 3.05 12 0.02 3 12.39 314.95 145.00
532707 Dynemic Prod B 10.00 201.25 205.00 214.55 204.35 212.85 5.76 3176 6.72 134 14.86 414.70 190.90