ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 141.25 141.95 142.00 140.00 140.90 -0.25 908 1.28 52 19.57 251.42 112.93
533146 D-Link B 2.00 409.20 410.00 429.00 409.00 423.20 3.42 5376 22.51 302 14.46 588.90 349.45
500096 Dabur (I) A1 1.00 524.25 523.95 525.00 512.00 518.55 -1.09 47277 245.11 2409 49.81 576.80 420.05
526821 Dai-Ichi Kar X 10.00 251.15 254.95 254.95 250.00 253.05 0.76 1596 4.02 45 35.10 472.00 232.90
530825 Daikaffil Ch X 10.00 46.00 46.23 46.23 44.05 44.69 -2.85 7699 3.46 14 11.23 213.50 42.75
501148 Dalal St Inv XT 10.00 390.15 394.05 397.95 390.00 394.05 1.00 5 0.02 4 -22.92 461.60 341.00
500097 Dalmia B.Sug B 2.00 298.90 299.00 307.90 295.55 302.00 1.04 11187 33.85 439 9.00 464.00 262.75
542216 Dalmia Bhart A1 2.00 2062.75 2041.85 2064.50 1982.30 1990.10 -3.52 109082 2202.72 1244 31.47 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 8.46 8.04 8.04 8.04 8.04 -4.96 5003 0.40 9 19.14 17.50 7.06
544316 Dam Capital B 2.00 152.20 150.15 152.00 149.30 150.30 -1.25 19185 28.78 434 15.08 303.65 149.30
521220 Damodar Inds B 5.00 25.00 26.00 26.00 25.19 25.80 3.20 66 0.02 10 7.84 41.20 25.00
532329 Danlaw Tech. X 10.00 585.15 587.00 602.90 581.10 588.95 0.65 2283 13.46 118 56.47 1200.00 570.05
540361 Danube Indus X 2.00 4.60 4.28 4.48 4.28 4.39 -4.57 50873 2.21 104 23.11 7.95 3.00
539884 Darshan Orna X 2.00 2.73 2.73 2.76 2.63 2.68 -1.83 22161 0.60 94 44.67 3.61 2.20
543428 Data Pattern A1 2.00 3244.40 3234.95 3311.70 3160.50 3208.45 -1.11 79003 2537.10 9364 72.72 3311.70 1350.50
532528 Datamatics B 5.00 775.10 775.20 788.85 766.00 770.25 -0.63 3663 28.52 340 23.39 1119.95 522.85
530171 Daulat Sec. X 10.00 29.01 29.00 31.50 28.20 30.45 4.96 665 0.20 27 -19.52 49.00 26.80
543267 Davangere Su B 1.00 4.09 4.08 4.12 4.06 4.08 -0.24 491522 20.08 516 68.00 5.48 2.72
544331 Davin Sons R M 10.00 37.00 36.50 36.50 36.00 36.00 -2.70 4000 1.45 2 14.52 61.10 18.05
533151 DB Corp. B 10.00 230.00 221.35 226.10 221.35 224.95 -2.20 570 1.28 69 12.45 290.80 197.60
530393 DB Int.St.Br B 2.00 25.62 26.48 26.70 25.50 25.75 0.51 1611 0.42 35 21.28 41.35 23.62
543636 DC Infotech B 10.00 254.20 254.45 259.05 249.60 249.60 -1.81 8642 22.21 215 21.26 336.95 203.00
532772 DCB Bank A1 10.00 188.00 188.00 190.05 182.60 185.10 -1.54 71962 134.50 1077 8.48 203.55 101.35
502820 DCM B 10.00 78.02 77.58 79.00 76.80 78.90 1.13 419 0.33 14 27.68 136.00 76.80
511611 DCM Financia B 10.00 4.41 4.41 4.41 4.34 4.41 0.00 1240 0.05 12 -5.73 9.11 3.45
542729 DCM Nouvelle B 10.00 136.30 130.00 131.95 126.80 127.90 -6.16 3481 4.52 120 50.75 209.40 118.00
523369 DCM Shr.Ind B 2.00 35.70 35.70 37.10 35.33 36.33 1.76 26136 9.57 269 7.78 63.05 34.20
523367 DCM Shriram A1 2.00 1064.10 1060.00 1060.70 1032.30 1037.00 -2.55 1279 13.41 235 24.41 1501.70 904.55
544703 DCM ShrirFin T 2.00 33.62 31.94 33.63 31.94 31.94 -5.00 19010 6.09 237 -- 52.49 31.94
544702 DCM ShrirInt T 2.00 60.54 63.56 63.56 63.56 63.56 4.99 1755 1.12 5 -- 65.00 50.00
500117 DCW B 2.00 48.47 48.49 48.71 47.08 47.47 -2.06 33171 15.93 255 33.67 90.46 42.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems B 2.00 185.05 180.10 185.05 176.85 177.40 -4.13 81777 145.99 1478 149.08 363.80 153.55
543547 Ddev Plastik B 1.00 275.75 275.75 277.15 270.35 271.10 -1.69 3293 8.97 209 14.10 360.00 212.75
590031 De Nora (I) B 10.00 675.55 675.50 729.90 675.50 697.35 3.23 1167 8.23 188 28.42 995.00 559.00
502137 Deccan Cem. B 5.00 752.65 756.05 760.40 735.60 741.45 -1.49 622 4.64 68 32.63 1183.95 593.00
512068 Deccan Gold B 1.00 125.10 125.95 127.00 120.00 120.75 -3.48 541057 659.28 3353 -52.27 162.35 81.22
542248 Deccan Healt B 10.00 13.21 13.55 14.00 13.11 13.52 2.35 50771 6.84 86 13.94 24.40 13.00
531989 Deccan Polyp XT 10.00 33.00 34.65 34.65 34.60 34.60 4.85 5118 1.77 8 12.45 46.50 13.00
539190 Decillion Fn X 10.00 46.70 46.47 47.00 46.47 47.00 0.64 105 0.05 5 -276.47 61.90 37.95
524752 Decipher Lab X 10.00 7.50 7.50 7.50 7.40 7.40 -1.33 805 0.06 11 -0.93 12.95 7.21
544198 DEE Dev.Eng. B 10.00 303.00 294.10 307.65 286.45 295.20 -2.57 1385911 4147.82 16575 157.02 336.15 183.35
539559 Deep Diamond X 1.00 3.08 3.03 3.15 2.93 2.93 -4.87 7907827 233.90 3832 4.73 10.30 2.93
543288 Deep Inds. B 5.00 355.50 355.50 355.50 345.70 347.50 -2.25 4366 15.33 313 -149.14 578.00 332.30
541778 Deep Polymer B 10.00 33.67 34.44 34.74 33.00 33.42 -0.74 9899 3.32 95 16.14 67.45 32.50
544276 Deepak Build B 10.00 78.67 79.93 80.45 76.00 76.07 -3.30 2137 1.65 78 9.75 185.60 76.00
544036 Deepak Chem. M 10.00 100.10 101.35 101.35 100.10 100.10 0.00 4800 4.82 5 17.23 170.00 95.00
500645 Deepak Fert. A1 10.00 989.00 989.10 1004.30 973.75 994.80 0.59 10249 101.40 633 14.35 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1591.80 1589.00 1590.80 1566.30 1580.95 -0.68 4081 64.43 445 40.45 2173.00 1512.80
514030 Deepak Spinn X 10.00 121.50 123.85 123.85 121.50 123.00 1.23 1041 1.28 16 170.83 169.75 99.95
539455 Deepti Alloy X 10.00 56.64 60.00 60.00 50.25 53.08 -6.29 82689 44.81 110 14.38 63.70 31.57
544677 Defrail Tech M 10.00 100.70 97.55 97.55 90.05 93.85 -6.80 120000 109.70 32 23.76 122.00 81.45
543529 Delhivery A1 1.00 442.25 442.25 445.70 431.10 433.20 -2.05 34947 153.47 1570 212.35 489.95 236.80
533452 Delphi World B 2.00 13.35 13.45 13.65 13.05 13.15 -1.50 40736 5.44 230 77.35 18.35 6.70
532848 Delta Corp A1 1.00 62.28 62.80 62.80 60.98 61.28 -1.61 67600 41.44 1081 7.03 98.86 60.98
539596 Delta Indl.R X 10.00 14.20 14.25 14.25 13.52 13.52 -4.79 1069 0.15 15 -338.00 17.85 8.07
504286 Delta Mfg. B 10.00 61.07 62.49 62.49 58.25 60.89 -0.29 1050 0.63 13 -6.51 115.95 55.16
504240 Delton Cable X 10.00 475.90 498.00 498.00 473.00 485.45 2.01 2351 11.41 148 21.96 911.60 451.00
533137 Den Networks B 10.00 27.43 31.90 31.90 27.67 28.12 2.52 62545 17.57 106 7.08 42.80 26.56
537536 Denis Chem L X 10.00 75.66 75.75 78.50 75.00 76.86 1.59 3288 2.52 37 12.24 117.90 72.35
544345 Denta Water B 10.00 257.05 255.05 256.05 249.10 250.15 -2.68 2588 6.52 302 11.18 479.10 245.20
544387 Desco Infrat M 10.00 155.00 150.00 151.90 145.00 147.35 -4.94 41500 61.06 55 32.67 293.65 135.20
531521 Desh Rakshak P 10.00 25.65 24.37 24.37 24.37 24.37 -4.99 100 0.02 1 21.95 95.14 24.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544513 Dev Accelera B 2.00 45.21 45.00 45.49 42.50 43.40 -4.00 9100 4.05 117 228.42 64.36 34.00
543462 Dev Informat B 2.00 23.26 23.47 23.47 22.70 23.47 0.90 404 0.09 5 1.95 52.00 22.57
543848 Dev Labtech MT 10.00 91.50 90.00 91.00 90.00 90.33 -1.28 4000 3.61 4 244.14 105.10 51.99
531585 Devine Impex X 10.00 9.90 9.90 9.90 9.90 9.90 0.00 5 0.00 2 76.15 10.91 7.49
543330 Devyani Intl A1 1.00 128.90 129.00 129.05 125.80 127.40 -1.16 53526 68.27 1142 -364.00 191.20 109.80
538715 Dhabriya Pol X 10.00 353.70 352.00 355.00 340.00 342.15 -3.27 6274 21.60 218 13.62 490.00 280.00
543593 Dhampur Bio B 10.00 101.50 103.00 105.80 101.25 102.30 0.79 8368 8.68 361 28.66 115.00 58.11
500119 Dhampur Sugr B 10.00 120.00 120.05 132.00 119.75 126.15 5.13 79663 100.08 1758 11.85 161.95 108.85
531923 Dhampure Sp. X 10.00 117.83 121.90 123.72 115.51 123.68 4.96 47239 57.80 270 18.91 123.72 82.00
521216 Dhan.Roto Sp X 10.00 81.48 82.00 82.00 81.50 81.51 0.04 355 0.29 10 6.38 152.40 79.00
542679 Dhanashre El XT 10.00 190.00 180.50 190.00 180.50 180.50 -5.00 147 0.27 7 64.46 438.15 50.01
532180 Dhanlaxmi Bk B 10.00 23.97 23.80 24.03 23.77 23.86 -0.46 305857 73.22 357 10.65 33.38 22.10
521151 Dhanlxmi Fab X 10.00 63.44 60.30 60.30 60.30 60.30 -4.95 1 0.00 1 -35.68 69.00 50.55
512048 Dhansafal Fi X 1.00 2.73 2.75 2.84 2.58 2.81 2.93 67827 1.88 114 140.50 5.18 1.91
507717 Dhanuka Agri B 2.00 1055.70 1053.00 1062.80 1001.25 1016.15 -3.75 4309 43.99 744 15.60 1960.00 1001.25
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 2226387 4.23 744 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.67 9.48 9.48 9.48 9.48 -1.96 23 0.00 1 7.77 17.98 8.80
543687 Dharmaj Corp B 10.00 235.70 240.00 240.00 235.50 236.65 0.40 285 0.68 40 16.58 391.25 168.05
540080 Dhatre Udyog X 1.00 4.54 4.50 4.56 4.48 4.54 0.00 30809 1.39 137 -32.43 10.00 4.32
501945 Dhenu Buildc Z 1.00 6.91 6.78 7.04 6.78 6.81 -1.45 17269 1.18 63 -- 8.60 5.10
544556 Dhillon Frei M 10.00 32.45 32.05 32.05 32.05 32.05 -1.23 1600 0.51 1 11.53 57.60 30.50
526971 Dhoot I.Fin. X 10.00 202.30 207.50 212.70 200.00 204.60 1.14 635 1.30 32 -76.63 305.00 195.60
531306 DHP India X 10.00 498.60 549.80 549.80 510.00 518.45 3.98 480 2.54 37 2.17 735.00 470.00
541302 Dhruv Consul B 10.00 27.08 27.80 27.90 26.25 27.52 1.62 2264 0.61 48 -1.98 98.90 23.11
531237 Dhruva Cap. XT 10.00 206.70 206.00 214.90 205.10 206.70 0.00 1242 2.56 17 -42.36 241.50 111.00
533336 Dhunseri Inv B 10.00 966.95 988.00 994.80 980.00 980.00 1.35 44 0.44 14 -16.96 1699.80 933.80
538902 Dhunseri Tea B 10.00 138.50 137.00 142.65 137.00 142.65 3.00 351 0.50 49 -10.92 229.40 137.00
523736 Dhunseri Ven B 10.00 251.35 247.95 250.50 244.60 245.05 -2.51 1331 3.31 54 -42.03 402.00 242.10
543516 Dhyaani Trad M 10.00 7.73 7.35 7.57 7.35 7.57 -2.07 137200 10.36 14 47.31 16.85 6.85
500120 Diamines&Chm B 10.00 239.00 239.00 241.00 234.00 241.00 0.84 511 1.20 25 -25.91 456.10 230.00
522163 Diamond Powe B 1.00 140.25 139.55 141.15 136.50 137.15 -2.21 51140 70.69 438 68.58 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 27.01 27.01 27.10 26.60 26.62 -1.44 5670 1.51 38 6.86 42.00 23.27
500089 DIC India B 10.00 535.00 520.00 529.30 520.00 526.85 -1.52 479 2.50 30 24.22 739.90 461.40
544264 Diffusion En B 10.00 266.00 266.00 273.05 261.50 264.45 -0.58 1787 4.81 92 32.29 417.65 232.60
542685 Digicontent B 2.00 27.79 28.45 28.45 27.20 27.20 -2.12 157 0.04 14 25.90 58.65 23.90
544079 Digidrive D. B 10.00 22.62 21.99 22.12 21.51 21.51 -4.91 163 0.04 10 6.66 38.80 20.11
544684 Digilogic Sy M 2.00 90.28 90.00 91.99 86.06 91.50 1.35 26400 23.34 21 34.14 107.00 72.95
517214 Digispice Tc B 3.00 19.50 19.16 19.25 18.85 19.02 -2.46 3411 0.65 32 111.88 35.20 17.16
544413 Digitide Sol B 10.00 97.55 95.80 101.70 94.85 98.05 0.51 10727 10.50 168 -112.70 278.70 94.30
539979 Digjam B 10.00 47.30 49.00 50.00 45.05 47.49 0.40 20377 9.27 354 28.10 60.95 31.45
542155 Diksha Green MT 10.00 1.35 1.33 1.33 1.33 1.33 -1.48 4000 0.05 2 2.38 5.30 1.33
531153 Diligent Ind X 1.00 2.18 2.21 2.29 2.13 2.26 3.67 110117 2.44 205 20.55 3.95 1.45
540789 Diligent Med B 1.00 3.36 3.32 3.99 3.32 3.39 0.89 2821 0.10 17 33.90 6.00 3.01
540047 Dilip Build. A1 10.00 432.20 432.30 432.30 411.10 415.65 -3.83 8709 36.53 477 4.78 587.90 381.05
544201 Dindigul Far M 10.00 12.90 12.90 12.90 12.36 12.43 -3.64 8000 1.01 3 5.86 32.10 11.02
543594 Dipna Pharm M 10.00 9.22 9.23 9.40 9.00 9.04 -1.95 129000 11.69 7 20.09 26.31 9.00
500068 Disa India B 10.00 12152.00 12112.00 12354.00 12000.00 12295.00 1.18 42 5.12 32 33.54 15800.00 11015.00
532839 Dish TV B 1.00 2.91 2.90 2.97 2.86 2.90 -0.34 557974 16.15 584 -0.59 6.90 2.86
540701 Dishman Carb B 2.00 185.00 181.50 181.85 173.60 175.05 -5.38 24221 43.00 537 23.09 321.14 173.60
543812 Divgi Torq. B 5.00 755.10 751.40 751.55 716.50 722.45 -4.32 2242 16.32 248 60.05 800.60 410.05
532488 Divi's Lab A1 2.00 6470.30 6430.00 6476.75 6385.25 6412.70 -0.89 4510 290.10 827 68.67 7077.70 4941.70
526315 Divyashakti X 10.00 48.76 49.00 51.90 49.00 50.43 3.42 2684 1.32 29 35.77 75.00 47.01
540699 Dixon Tech A1 2.00 10118.75 10071.35 10617.85 10071.35 10538.70 4.15 169496 17609.34 27395 40.48 18471.50 9828.00
543193 DJ Mediaprin T 10.00 88.73 92.50 92.50 91.55 91.55 3.18 13 0.01 3 38.31 150.00 51.93
511636 DJS Stock X 1.00 2.25 2.30 2.40 2.30 2.33 3.56 17156 0.40 46 116.50 3.15 1.61
532868 DLF A1 2.00 610.85 611.75 612.80 601.05 604.15 -1.10 115084 696.90 4520 33.77 887.50 587.05
506405 DMCC Sp.Chem B 10.00 223.00 220.40 226.45 213.65 225.00 0.90 5919 13.03 156 21.45 349.85 209.00
543410 DMR Engg. M 10.00 42.00 42.48 42.49 42.48 42.49 1.17 3900 1.66 2 72.02 69.65 37.00
543306 Dodla Dairy A1 10.00 1154.65 1154.70 1195.30 1151.45 1161.00 0.55 1848 21.69 153 26.40 1522.85 962.05
505526 Dolat AlgoTe B 1.00 75.61 76.00 76.00 74.50 74.98 -0.83 3966 2.98 94 10.84 111.00 67.01
542013 Dolfin Rubbr B 10.00 171.00 166.30 176.00 160.60 170.00 -0.58 1498 2.54 81 31.31 224.45 160.60
541403 Dollar Inds. B 2.00 289.60 290.40 294.90 290.00 293.50 1.35 1089 3.19 111 15.99 430.00 285.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544170 Dolphin Kitc MT 10.00 33.96 33.60 33.70 32.27 32.27 -4.98 174000 57.24 41 645.40 41.25 24.20
522261 Dolphin Off. B 1.00 407.75 417.80 420.00 397.50 415.50 1.90 12051 49.54 735 32.79 505.90 226.60
544045 Doms Inds. A1 10.00 2347.90 2313.65 2342.00 2310.50 2333.05 -0.63 1351 31.35 308 147.75 3060.00 2266.00
512519 Donear Inds. B 2.00 89.20 87.01 88.68 87.01 88.03 -1.31 1444 1.27 56 11.48 129.55 76.70
544161 DP Abhushan B 10.00 1215.00 1207.00 1207.30 1186.00 1195.95 -1.57 85 1.02 21 67.38 1720.00 1161.95
543962 DP Wires B 10.00 153.80 155.15 155.15 150.50 151.30 -1.63 1030 1.56 65 19.18 306.10 150.50
544350 Dr. Agarwal' A1 1.00 447.85 444.05 454.15 443.30 451.45 0.80 4827 21.71 337 113.43 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4641.75 4630.05 4630.05 4575.35 4599.95 -0.90 2766 127.32 627 31.81 6392.00 3512.60
539524 Dr.Lal PathL A1 10.00 1406.45 1385.15 1410.00 1378.00 1398.85 -0.54 6777 94.60 727 44.37 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1318.90 1316.00 1316.90 1279.50 1287.20 -2.40 44904 579.53 3155 19.29 1377.95 1025.90
543268 DRC Systems B 1.00 15.17 15.17 15.47 15.03 15.17 0.00 3999 0.60 27 11.76 30.51 14.06
543591 Dreamfolks S B 2.00 82.69 81.01 82.50 80.62 81.65 -1.26 4982 4.07 245 10.99 300.35 80.62
523618 Dredging Cor B 10.00 967.25 994.35 994.35 945.90 950.30 -1.75 7072 68.38 497 -43.81 1245.90 494.75
543713 Droneacharya M 10.00 33.16 32.50 33.00 32.38 32.89 -0.81 46000 15.02 41 193.47 105.85 32.38
526677 DSJ Keep L B 1.00 2.00 2.04 2.04 1.92 1.99 -0.50 4577 0.09 21 -99.50 4.75 1.82
544568 DSM Fresh Fo M 10.00 116.05 117.45 117.50 114.00 115.00 -0.90 28800 33.24 19 28.33 208.00 104.30
543947 DSP BSE Sens A1 10.00 84.91 83.80 83.88 83.60 83.60 -1.54 657 0.55 7 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 153.23 153.70 154.63 153.51 154.41 0.77 7385 11.40 196 -- 182.05 82.82
544109 DSP Health B 10.00 151.50 151.36 151.36 150.70 150.70 -0.53 103 0.16 2 -- 151.87 126.46
543438 DSP M150Q50 B 10.00 240.00 241.33 241.33 240.86 240.86 0.36 4 0.01 3 -- 259.06 206.46
544620 DSP MSCI (I) B 10.00 30.31 30.28 30.28 29.84 29.84 -1.55 333 0.10 7 -- 33.20 29.76
544581 DSP N500FlxQ B 10.00 9.97 9.97 9.97 9.86 9.87 -1.00 7385 0.73 61 -- 11.61 9.85
543738 DSP Nif.Bank B 10.00 62.78 62.05 62.15 61.94 61.94 -1.34 45 0.03 7 -- 62.78 48.38
543440 DSP Nifty 50 B 10.00 266.50 266.50 266.98 264.00 264.75 -0.66 2126 5.63 25 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 32.31 32.54 32.54 32.21 32.32 0.03 453 0.15 18 -- 41.38 31.56
543388 DSP NiftyETF B 10.00 346.32 349.78 349.78 345.14 345.64 -0.20 130 0.45 12 -- 354.65 281.31
544654 DSP NSML250 B 10.00 16.08 15.98 15.98 15.55 15.55 -3.30 376 0.06 20 -- 17.28 15.23
544247 DSP NTop10EW B 10.00 95.36 95.90 95.90 93.95 94.26 -1.15 2302 2.18 124 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 99.51 99.51 99.51 98.37 99.06 -0.45 3824 3.79 77 -- 99.88 55.46
543572 DSP SILV ~ET E 10.00 248.47 251.25 261.86 251.25 255.76 2.93 94397 241.30 1014 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1115.04 1115.46 1115.46 1115.45 1115.46 0.04 12634 140.93 9 -- 1115.46 1060.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544352 DSPBSESenNex B 10.00 41.78 41.63 41.63 41.45 41.45 -0.79 124 0.05 2 -- 42.16 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 2236 22.36 11 -- 1000.01 999.00
504908 Ducan Engg X 10.00 426.40 434.95 440.00 425.00 425.60 -0.19 433 1.86 43 31.95 565.00 285.05
534674 Ducon Infra B 1.00 3.20 3.25 3.34 3.17 3.27 2.19 78979 2.57 129 8.38 7.18 3.02
531471 Duke Offshor X 10.00 18.31 19.19 19.22 17.40 18.52 1.15 18582 3.49 142 -31.39 22.48 13.12
526355 Duro Pack X 10.00 56.00 55.00 55.72 55.00 55.72 -0.50 4 0.00 3 19.21 105.00 52.45
516003 Duroply Inds X 10.00 138.90 141.00 141.95 137.05 140.05 0.83 1227 1.71 24 18.72 269.95 134.60
517437 Dutron Poly. X 10.00 112.00 112.00 112.00 106.40 106.40 -5.00 117 0.12 7 24.86 174.90 100.75
532610 Dwarikesh Su B 1.00 36.49 36.05 38.00 36.05 37.23 2.03 82048 30.73 574 34.79 52.55 32.14
532365 Dynacons Sys B 10.00 944.95 960.00 960.00 922.80 931.25 -1.45 1841 17.17 215 14.12 1213.70 825.05
505242 Dynamat.Tech B 10.00 10081.35 10120.00 10120.00 9902.05 10032.95 -0.48 517 51.92 213 189.55 11500.00 5437.40
540795 Dynamic Cabl B 10.00 287.10 287.85 299.35 284.10 293.55 2.25 11663 34.18 673 16.97 525.00 230.45
524818 Dynamic Ind. X 10.00 94.05 97.35 97.35 93.00 95.60 1.65 1949 1.84 37 15.49 189.90 68.50
530779 Dynamic Port X 10.00 23.64 23.53 24.80 22.46 24.04 1.69 1012 0.23 21 184.92 49.87 18.14
517238 Dynavision X 10.00 166.40 165.00 168.00 160.00 163.15 -1.95 270 0.44 13 12.58 314.95 160.00
532707 Dynemic Prod B 10.00 233.95 230.25 239.95 229.75 230.20 -1.60 21092 49.65 340 16.08 414.70 210.60