ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 18/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 153.55 151.20 152.80 145.00 146.15 -4.82 13352 19.79 150 18.04 274.00 124.70
533146 D-Link B 2.00 450.10 448.60 455.00 446.15 447.45 -0.59 4061 18.22 215 15.32 645.00 349.45
500096 Dabur (I) A1 1.00 524.10 520.50 524.00 512.65 520.00 -0.78 90080 467.31 1442 50.98 576.80 420.05
526821 Dai-Ichi Kar X 10.00 264.30 262.00 270.00 255.00 261.00 -1.25 2588 6.86 81 21.97 472.00 232.90
530825 Daikaffil Ch X 10.00 85.05 85.05 87.70 80.80 83.30 -2.06 5191 4.23 61 20.93 281.00 80.80
501148 Dalal St Inv XT 10.00 395.00 395.00 402.90 387.10 402.90 2.00 136 0.54 15 -53.72 656.40 350.00
500097 Dalmia B.Sug B 2.00 318.55 318.15 319.35 312.00 313.20 -1.68 2652 8.36 122 9.33 474.50 290.90
542216 Dalmia Bhart A1 2.00 2018.70 2039.85 2039.85 1983.95 1990.50 -1.40 3340 66.76 569 33.19 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.60 8.60 8.60 8.17 8.17 -5.00 2658 0.23 13 31.42 17.50 7.25
544316 Dam Capital B 2.00 252.05 253.55 253.55 245.50 246.80 -2.08 38415 95.14 829 24.75 456.90 196.75
521220 Damodar Inds B 5.00 32.80 32.35 32.35 32.00 32.25 -1.68 2424 0.78 9 9.06 50.00 28.07
532329 Danlaw Tech. X 10.00 898.85 899.25 904.00 873.00 878.10 -2.31 3342 29.72 170 84.19 1806.60 702.00
540361 Danube Indus X 2.00 5.59 5.62 6.70 5.62 6.70 19.86 1899732 120.62 1598 41.88 6.70 3.00
539884 Darshan Orna X 2.00 2.82 2.78 3.35 2.76 3.07 8.87 1039536 31.29 300 51.17 6.95 2.20
543225 Data Infra IF 100.00 151.00 152.00 152.00 152.00 152.00 0.66 75000 114.00 3 77.95 159.00 140.00
543428 Data Pattern A1 2.00 3087.10 3070.00 3157.80 3055.00 3114.00 0.87 68753 2138.44 5962 74.71 3267.20 1350.50
532528 Datamatics B 5.00 900.00 902.90 902.90 879.35 893.85 -0.68 8234 73.09 563 22.72 1119.95 515.50
530171 Daulat Sec. X 10.00 32.69 32.00 32.50 32.00 32.49 -0.61 1855 0.60 29 -10.90 54.70 31.74
543267 Davangere Su B 1.00 3.79 3.79 3.80 3.70 3.71 -2.11 144588 5.38 213 41.22 6.30 2.72
544331 Davin Sons R MT 10.00 50.99 48.50 48.50 48.50 48.50 -4.88 2000 0.97 1 15.54 61.10 18.05
533151 DB Corp. B 10.00 261.15 262.60 269.25 259.80 260.20 -0.36 8334 22.11 389 13.45 341.90 189.10
530393 DB Int.St.Br B 2.00 24.81 25.64 25.64 25.12 25.47 2.66 78 0.02 12 20.38 54.58 24.50
543636 DC Infotech B 10.00 248.00 246.95 253.20 240.60 242.85 -2.08 2395 5.94 118 20.83 449.75 203.00
532772 DCB Bank A1 10.00 186.00 186.15 189.30 184.40 187.25 0.67 180728 338.94 1963 8.98 189.30 101.35
502820 DCM B 10.00 98.21 101.00 101.00 94.45 94.91 -3.36 3007 2.88 116 6.77 141.63 85.00
511611 DCM Financia B 10.00 5.72 5.76 5.76 5.15 5.19 -9.27 7111 0.38 7 -6.83 9.15 4.96
542729 DCM Nouvelle B 10.00 136.15 136.00 136.00 133.40 135.00 -0.84 227 0.30 19 61.64 226.00 131.50
523369 DCM Shr.Ind B 2.00 164.90 164.00 167.40 163.05 166.45 0.94 1224 2.02 56 23.74 214.00 142.65
523367 DCM Shriram A1 2.00 1211.30 1217.50 1236.15 1185.00 1190.60 -1.71 4026 48.39 439 26.06 1501.70 904.55
500117 DCW A1 2.00 70.62 70.72 70.72 68.71 69.35 -1.80 51602 36.02 395 41.04 107.72 62.12
543650 DCX Systems B 2.00 203.70 205.80 212.00 203.05 204.70 0.49 53498 110.57 1140 88.61 393.00 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 294.15 296.80 296.80 282.45 283.40 -3.65 5145 14.84 292 15.03 360.00 212.75
590031 De Nora (I) B 10.00 741.00 745.00 745.05 739.45 741.25 0.03 53 0.39 10 148.55 1452.00 675.00
502137 Deccan Cem. B 5.00 883.65 870.00 870.00 828.00 835.45 -5.45 19879 169.10 1226 35.25 1183.95 563.40
512068 Deccan Gold B 1.00 127.70 127.70 128.70 124.70 127.25 -0.35 243206 308.62 2037 -41.86 170.50 85.30
542248 Deccan Healt B 10.00 16.39 15.75 16.75 15.75 16.34 -0.31 2857 0.47 52 27.23 32.90 14.50
531989 Deccan Polyp X 10.00 33.00 32.00 32.01 31.35 31.35 -5.00 94 0.03 7 11.08 46.50 12.35
539190 Decillion Fn X 10.00 53.84 54.00 58.49 50.12 57.08 6.02 1304 0.73 24 -335.76 73.78 27.54
524752 Decipher Lab X 10.00 10.56 10.56 10.90 10.25 10.76 1.89 13893 1.46 52 -1.34 17.25 9.00
531227 Deco-Mica X 10.00 73.50 73.50 73.50 71.00 72.01 -2.03 80 0.06 8 16.52 97.00 56.05
539405 Decorous Inv XT 10.00 12.00 11.40 12.45 11.40 12.45 3.75 13202 1.64 3 47.88 15.95 8.65
544198 DEE Dev.Eng. B 10.00 235.65 238.70 245.00 238.05 241.00 2.27 12278 29.58 1528 128.19 360.30 166.60
539559 Deep Diamond XT 1.00 8.98 9.41 9.42 8.70 8.90 -0.89 7993764 734.03 4752 28.71 10.03 3.55
543288 Deep Inds. B 5.00 488.30 487.00 499.75 484.00 490.10 0.37 9371 46.21 326 -79.69 624.50 386.00
541778 Deep Polymer B 10.00 44.91 45.40 45.74 44.50 45.22 0.69 9316 4.20 84 21.85 74.90 35.70
544276 Deepak Build B 10.00 135.65 135.50 140.60 133.55 137.35 1.25 8925 12.24 248 13.49 213.60 128.44
544036 Deepak Chem. M 10.00 113.20 113.10 113.10 105.00 109.25 -3.49 57600 62.66 63 18.80 175.00 93.50
500645 Deepak Fert. A1 10.00 1443.95 1443.95 1443.95 1408.10 1412.35 -2.19 9170 129.99 1032 18.11 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1729.90 1754.85 1754.85 1700.00 1704.10 -1.49 11758 201.07 1154 43.74 2778.90 1700.00
514030 Deepak Spinn X 10.00 134.70 134.95 135.50 130.00 130.95 -2.78 3374 4.45 71 -34.37 214.90 121.05
539455 Deepti Alloy X 10.00 40.52 41.47 41.47 38.50 38.50 -4.99 37098 14.42 97 13.65 63.70 31.57
543529 Delhivery A1 1.00 440.10 435.90 439.60 427.45 435.95 -0.94 80548 348.68 2763 235.65 489.95 236.80
533452 Delphi World B 10.00 198.65 197.90 204.55 197.90 203.25 2.32 12616 25.10 124 79.09 250.65 100.56
532848 Delta Corp A1 1.00 72.45 71.03 72.59 71.03 71.52 -1.28 47377 34.09 460 7.51 131.40 71.03
539596 Delta Indl.R X 10.00 14.99 14.99 14.99 14.92 14.92 -0.47 55 0.01 2 -67.82 19.90 8.07
504286 Delta Mfg. B 10.00 72.00 72.00 72.59 69.90 70.47 -2.13 160 0.11 14 -7.08 136.85 55.16
504240 Delton Cable X 10.00 728.00 727.80 727.80 690.00 699.80 -3.87 4698 33.18 235 32.92 1375.00 564.50
533137 Den Networks B 10.00 32.33 31.51 32.41 31.51 31.97 -1.11 14750 4.71 168 7.95 46.70 28.20
537536 Denis Chem L X 10.00 86.30 87.68 92.00 86.30 88.52 2.57 10650 9.50 90 17.16 193.00 82.75
544345 Denta Water B 10.00 393.10 393.05 404.20 392.35 393.70 0.15 9881 39.27 375 17.60 479.10 255.00
544387 Desco Infrat M 10.00 220.75 218.05 219.05 210.05 216.20 -2.06 57500 123.44 89 47.94 293.65 160.00
531521 Desh Rakshak P 10.00 39.16 41.11 41.11 41.11 41.11 4.98 1900 0.78 4 27.59 95.14 15.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544513 Dev Accelera B 2.00 41.13 40.32 41.62 40.32 41.11 -0.05 6737 2.78 106 216.37 64.36 40.32
543462 Dev Informat B 2.00 40.38 40.48 41.26 40.36 40.43 0.12 7222 2.94 202 2.96 76.40 35.26
543848 Dev Labtech M 10.00 63.54 63.00 63.00 63.00 63.00 -0.85 1000 0.63 1 170.27 94.00 51.99
543330 Devyani Intl A1 1.00 142.40 147.85 148.80 140.90 148.10 4.00 224649 325.87 1902 -548.52 209.65 130.05
538715 Dhabriya Pol X 10.00 406.25 408.80 429.00 399.05 401.15 -1.26 84490 351.21 522 18.60 490.00 280.05
543593 Dhampur Bio B 10.00 69.95 69.54 70.00 69.38 69.56 -0.56 3800 2.65 90 -6956.00 133.50 58.11
500119 Dhampur Sugr B 10.00 131.85 135.85 135.85 130.00 130.05 -1.37 1996 2.61 55 14.65 194.90 108.85
531923 Dhampure Sp. X 10.00 101.44 106.80 115.25 101.44 108.03 6.50 95719 105.00 844 21.74 142.00 82.00
531043 Dhan Jeevan XT 10.00 25.25 25.25 25.25 25.25 25.25 0.00 7 0.00 3 105.21 35.86 16.47
521216 Dhan.Roto Sp X 10.00 91.41 90.60 94.50 88.76 90.09 -1.44 2897 2.62 43 6.49 152.40 80.00
512485 Dhanal.Cotex X 10.00 135.20 135.35 135.35 135.35 135.35 0.11 10 0.01 1 81.54 413.25 104.95
542679 Dhanashre El XT 10.00 196.75 196.75 206.55 186.95 186.95 -4.98 10125 19.44 70 61.70 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 27.28 27.90 27.90 27.13 27.36 0.29 266764 73.05 1066 12.85 36.52 22.01
521151 Dhanlxmi Fab X 10.00 55.11 55.30 55.30 55.30 55.30 0.34 26 0.01 2 -35.22 70.50 52.55
512048 Dhansafal Fi X 1.00 3.83 3.79 3.81 3.65 3.74 -2.35 123147 4.59 182 374.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1271.00 1266.05 1275.05 1231.30 1236.80 -2.69 3783 47.10 541 18.99 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.50 0.48 0.48 0.48 0.48 -4.00 726752 3.49 125 -6.86 1.25 0.35
511451 Dharani Fin. XT 10.00 13.32 13.32 13.50 13.32 13.49 1.28 1015 0.14 4 9.92 17.98 8.53
543687 Dharmaj Corp B 10.00 236.70 235.25 238.35 228.85 231.00 -2.41 5796 13.45 321 16.04 391.25 168.05
540080 Dhatre Udyog X 1.00 6.45 6.49 6.50 6.05 6.27 -2.79 115498 7.26 309 -78.38 13.10 5.95
544556 Dhillon Frei M 10.00 37.15 37.15 38.00 35.81 38.00 2.29 6400 2.36 4 13.67 57.60 31.60
526971 Dhoot I.Fin. X 10.00 243.25 249.80 249.80 237.90 241.25 -0.82 1204 2.91 82 38.29 449.00 211.20
531306 DHP India X 10.00 595.10 601.00 605.00 583.05 602.85 1.30 899 5.37 54 2.53 735.00 460.00
541302 Dhruv Consul B 10.00 50.00 50.22 50.22 50.00 50.00 0.00 164 0.08 43 14.04 167.35 48.40
531237 Dhruva Cap. X 10.00 135.80 131.50 131.50 129.10 129.20 -4.86 793 1.04 16 -15.29 415.00 123.00
533336 Dhunseri Inv B 10.00 1279.85 1280.30 1329.90 1273.20 1302.10 1.74 907 11.80 124 46.42 2530.00 1254.10
538902 Dhunseri Tea B 10.00 170.40 170.40 170.40 165.35 165.50 -2.88 558 0.95 109 -22.99 313.00 145.60
523736 Dhunseri Ven B 10.00 306.25 305.75 308.90 303.50 304.85 -0.46 67 0.21 12 15.94 470.00 294.10
500120 Diamines&Chm B 10.00 284.00 284.00 289.80 279.70 284.55 0.19 1913 5.41 269 -56.24 559.00 252.00
522163 Diamond Powe B 1.00 151.30 154.00 154.00 147.00 147.75 -2.35 66702 99.39 661 126.28 185.10 81.00
530959 Diana Tea Co X 5.00 29.52 29.20 30.39 29.20 29.90 1.29 15961 4.79 49 7.71 43.80 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500089 DIC India B 10.00 516.35 514.40 522.55 509.00 514.85 -0.29 352 1.80 63 23.67 820.00 487.05
544264 Diffusion En B 10.00 338.95 348.85 349.30 340.00 346.75 2.30 4537 15.63 263 42.34 417.65 232.60
542685 Digicontent B 2.00 35.45 33.91 36.19 33.91 36.19 2.09 731 0.26 36 10.52 69.00 32.00
544079 Digidrive D. B 10.00 28.55 28.55 28.68 28.00 28.06 -1.72 6050 1.71 470 13.62 51.99 26.40
517214 Digispice Tc T 3.00 23.87 23.20 23.89 23.00 23.37 -2.09 62999 14.53 74 -30.35 35.20 17.16
544413 Digitide Sol B 10.00 148.45 148.05 151.50 145.00 151.20 1.85 6750 9.98 232 63.80 278.70 140.00
531153 Diligent Ind X 1.00 2.64 2.57 2.73 2.52 2.69 1.89 157833 4.22 422 24.45 5.12 1.45
540789 Diligent Med B 1.00 4.11 4.12 4.18 4.06 4.09 -0.49 2836 0.12 31 12.03 7.11 3.85
540047 Dilip Build. A1 10.00 456.85 451.05 455.70 445.40 448.85 -1.75 15328 68.86 692 10.47 587.90 363.45
544201 Dindigul Far M 10.00 17.00 17.00 17.00 16.51 16.89 -0.65 10000 1.68 5 7.97 62.24 16.51
543594 Dipna Pharm M 10.00 17.97 17.21 17.25 17.21 17.22 -4.17 24000 4.13 6 35.14 26.31 6.54
500068 Disa India B 10.00 13033.75 13149.90 13292.00 12866.75 12988.10 -0.35 161 20.89 76 39.25 18025.00 12501.10
532839 Dish TV A1 1.00 4.42 4.44 4.44 4.35 4.37 -1.13 115121 5.05 252 -1.19 12.49 4.33
540701 Dishman Carb B 2.00 251.45 249.25 250.70 247.30 248.05 -1.35 9307 23.19 167 28.51 321.14 180.00
543812 Divgi Torq. B 5.00 657.25 656.55 657.00 640.00 642.55 -2.24 2849 18.33 339 64.90 719.50 410.05
532488 Divi's Lab A1 2.00 6523.25 6500.00 6553.60 6457.70 6475.25 -0.74 3518 228.53 1037 69.17 7077.70 4941.70
526315 Divyashakti X 10.00 58.78 57.00 58.05 55.00 56.34 -4.15 10367 5.86 171 22.36 83.10 55.00
540699 Dixon Tech A1 2.00 15640.70 15700.10 15773.95 15505.85 15696.85 0.36 9178 1437.32 2709 64.73 19149.80 12326.60
543193 DJ Mediaprin B 10.00 69.57 70.21 72.73 67.46 71.85 3.28 22368 15.77 1203 29.21 212.10 67.46
511636 DJS Stock X 1.00 2.26 2.31 2.31 2.15 2.20 -2.65 74430 1.62 163 31.43 4.26 1.45
532868 DLF A1 2.00 768.50 769.10 769.35 748.30 750.35 -2.36 51772 391.48 2259 43.35 896.45 601.20
506405 DMCC Sp.Chem B 10.00 282.00 308.00 308.00 273.05 274.45 -2.68 358 1.00 50 24.57 452.00 241.35
543410 DMR Engg. M 10.00 48.15 48.15 48.15 48.15 48.15 0.00 1950 0.94 1 81.61 69.65 41.92
543306 Dodla Dairy A1 10.00 1214.90 1209.65 1213.00 1184.70 1201.50 -1.10 2190 26.33 220 27.87 1522.85 962.05
505526 Dolat AlgoTe B 1.00 76.15 75.10 76.00 74.27 74.62 -2.01 22597 16.91 345 10.91 141.95 68.00
542013 Dolfin Rubbr B 10.00 174.15 183.95 183.95 172.00 172.05 -1.21 8707 15.00 40 37.32 277.95 166.60
541403 Dollar Inds. B 2.00 367.85 365.10 365.15 361.00 363.25 -1.25 1348 4.89 70 19.49 555.00 337.00
522261 Dolphin Off. B 1.00 388.75 384.30 389.00 378.00 382.80 -1.53 660 2.53 82 28.91 599.85 200.00
544045 Doms Inds. A1 10.00 2598.65 2600.20 2604.85 2547.00 2551.45 -1.82 1437 37.04 199 161.59 3111.00 2094.75
512519 Donear Inds. B 2.00 99.97 99.75 100.47 99.35 99.38 -0.59 951 0.95 39 15.34 184.85 85.35
544161 DP Abhushan B 10.00 1567.75 1567.75 1647.55 1565.75 1581.80 0.90 6406 103.22 530 89.12 1894.30 1210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543962 DP Wires B 10.00 221.40 264.50 264.50 215.00 218.45 -1.33 1655 3.75 102 24.54 404.90 186.05
544350 Dr. Agarwal' B 1.00 516.95 515.30 516.05 505.00 506.60 -2.00 5333 27.23 350 139.56 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5242.35 5238.80 5295.00 5200.00 5231.55 -0.21 631 32.96 229 39.05 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3157.70 3124.15 3232.00 3124.15 3180.10 0.71 1645 52.16 461 49.87 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1244.50 1241.15 1246.30 1232.60 1243.55 -0.08 74594 923.96 3154 17.98 1404.60 1025.90
540144 DRA Consult. M 10.00 18.93 17.26 17.77 17.26 17.77 -6.13 5000 0.88 2 9.30 47.50 17.01
543268 DRC Systems B 1.00 18.70 19.07 19.07 18.25 18.30 -2.14 974 0.18 37 15.91 35.10 16.45
543591 Dreamfolks S B 2.00 123.15 125.65 125.65 121.60 122.10 -0.85 7811 9.54 158 10.06 436.20 99.20
523618 Dredging Cor B 10.00 783.60 770.05 805.00 770.05 801.30 2.26 6208 49.25 467 -111.91 969.95 494.75
543713 Droneacharya M 10.00 60.13 60.20 60.69 58.51 58.58 -2.58 47000 27.92 44 344.59 131.00 51.98
526677 DSJ Keep L B 1.00 2.74 2.99 2.99 2.56 2.63 -4.01 24070 0.63 35 87.67 5.50 2.54
544568 DSM Fresh Fo M 10.00 168.75 167.05 177.00 165.30 176.55 4.62 118800 205.18 95 43.49 200.00 120.00
543903 DSP Gold ETF E 10.00 119.71 118.15 118.38 117.59 118.31 -1.17 5289 6.23 59 -- 127.50 74.00
543438 DSP M150Q50 B 10.00 252.51 252.65 252.65 250.00 251.27 -0.49 121 0.30 8 -- 262.63 206.46
544581 DSP N500FlxQ B 10.00 10.91 11.01 11.01 10.86 10.87 -0.37 508 0.06 4 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 59.59 60.15 60.15 59.98 60.11 0.87 1513 0.91 3 -- 60.15 46.80
543440 DSP Nifty 50 B 10.00 271.80 271.38 271.76 270.75 271.00 -0.29 141 0.38 21 -- 280.00 224.40
544247 DSP NTop10EW B 10.00 100.12 99.86 100.38 99.63 99.82 -0.30 1647 1.65 40 -- 101.20 86.48
543948 DSP PSU Bank B 10.00 85.50 85.88 85.88 85.32 85.40 -0.12 310 0.26 12 -- 85.88 55.46
543572 DSP SILV ~ET E 10.00 149.72 147.74 148.10 145.19 147.97 -1.17 12185 17.81 140 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1100.37 1100.54 1100.54 1100.52 1100.54 0.02 28134 309.63 17 -- 1100.54 1041.90
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 6745 67.45 11 -- 1019.99 990.00
504908 Ducan Engg X 10.00 430.90 432.00 434.00 421.70 422.10 -2.04 463 1.96 21 33.96 679.80 276.75
534674 Ducon Infra B 1.00 4.63 4.60 4.77 4.50 4.70 1.51 25855 1.20 69 10.93 8.99 4.30
531471 Duke Offshor XT 10.00 16.78 16.70 17.50 15.95 17.03 1.49 10494 1.78 66 -7.47 25.00 13.12
526355 Duro Pack X 10.00 70.84 71.00 71.00 69.10 70.38 -0.65 1347 0.94 27 22.63 121.90 68.70
516003 Duroply Inds X 10.00 181.60 180.00 185.95 180.00 181.50 -0.06 175 0.32 22 22.63 269.95 150.50
517437 Dutron Poly. X 10.00 116.00 117.15 118.00 115.35 115.35 -0.56 969 1.12 11 32.96 198.45 107.10
532610 Dwarikesh Su B 1.00 41.62 41.41 41.50 41.11 41.29 -0.79 19320 7.98 171 50.98 66.93 33.01
532365 Dynacons Sys B 10.00 998.70 1010.05 1010.05 979.00 985.40 -1.33 3087 30.54 421 15.91 1614.55 825.05
505242 Dynamat.Tech B 10.00 9598.85 9546.95 9668.40 9375.90 9519.75 -0.82 708 67.24 312 191.81 9799.95 5437.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540795 Dynamic Cabl B 10.00 372.50 365.05 368.00 363.00 363.75 -2.35 5024 18.31 380 22.83 546.41 230.45
524818 Dynamic Ind. X 10.00 140.45 145.50 145.50 137.00 139.95 -0.36 1515 2.13 34 23.29 189.90 68.50
530779 Dynamic Port X 10.00 29.82 31.20 31.20 31.20 31.20 4.63 5 0.00 1 100.65 49.87 18.14
517238 Dynavision X 10.00 198.70 192.30 200.00 192.00 192.00 -3.37 31 0.06 6 15.92 424.00 191.55
532707 Dynemic Prod B 10.00 278.30 280.95 287.00 280.50 284.45 2.21 327 0.93 42 20.76 491.95 241.20