ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 139.95 138.00 145.00 138.00 144.95 3.57 5127 7.31 73 17.90 274.00 137.00
533146 D-Link B 2.00 435.95 437.75 450.00 436.75 446.05 2.32 3238 14.26 255 15.27 645.00 349.45
500096 Dabur (I) A1 1.00 517.20 513.00 520.65 513.00 519.00 0.35 38329 198.44 1047 50.88 576.80 420.05
526821 Dai-Ichi Kar X 10.00 253.10 250.00 265.00 250.00 260.60 2.96 6583 17.09 65 21.94 472.00 232.90
530825 Daikaffil Ch X 10.00 82.10 84.00 86.20 84.00 86.20 4.99 1857 1.59 23 21.66 281.00 76.00
501148 Dalal St Inv XT 10.00 410.00 410.00 418.20 410.00 410.75 0.18 12 0.05 3 -54.77 643.30 350.00
500097 Dalmia B.Sug B 2.00 312.25 312.45 313.95 309.00 310.15 -0.67 886 2.75 83 9.24 474.50 290.90
542216 Dalmia Bhart A1 2.00 2026.30 2024.75 2024.75 1999.00 2018.15 -0.40 1908 38.34 167 33.65 2495.95 1602.00
539900 Dalmia Indl. X 10.00 9.00 9.00 9.00 8.55 9.00 0.00 3607 0.32 13 34.62 17.50 7.25
544316 Dam Capital B 2.00 229.50 229.40 233.85 226.10 227.25 -0.98 17717 40.80 475 22.79 456.90 196.75
521220 Damodar Inds B 5.00 29.50 35.40 35.40 31.00 32.72 10.92 17873 5.67 168 9.19 50.00 28.07
532329 Danlaw Tech. X 10.00 807.60 807.60 819.95 801.00 804.20 -0.42 1095 8.86 84 77.10 1806.60 702.00
540361 Danube Indus XT 2.00 7.36 7.49 7.71 7.15 7.15 -2.85 306140 22.64 420 44.69 7.95 3.00
543651 Daps Advtg. M 10.00 20.88 19.85 21.70 19.85 21.70 3.93 24000 4.84 2 10.28 32.00 15.10
539884 Darshan Orna X 2.00 3.18 3.20 3.25 3.15 3.22 1.26 88894 2.83 139 53.67 6.95 2.20
543225 Data Infra IF 100.00 154.00 154.00 154.00 153.95 154.00 0.00 375000 577.49 8 78.97 154.00 140.00
543428 Data Pattern A1 2.00 2940.85 2945.15 3020.00 2939.90 2965.05 0.82 10378 308.87 1120 71.14 3267.20 1350.50
532528 Datamatics B 5.00 853.85 853.85 856.00 837.05 840.35 -1.58 5927 49.94 347 21.36 1119.95 522.85
530171 Daulat Sec. X 10.00 31.96 31.05 33.00 31.05 32.50 1.69 704 0.22 21 -10.91 54.70 30.02
543267 Davangere Su B 1.00 3.60 3.68 4.02 3.64 4.00 11.11 1776961 69.15 999 44.44 6.30 2.72
533151 DB Corp. B 10.00 258.60 259.60 262.95 256.10 260.80 0.85 2917 7.55 83 13.48 341.90 189.10
530393 DB Int.St.Br B 2.00 24.78 25.26 25.39 25.00 25.00 0.89 3321 0.84 55 20.00 54.58 24.50
543636 DC Infotech B 10.00 244.55 246.30 276.35 246.30 257.05 5.11 4930 13.15 460 24.46 449.75 203.00
532772 DCB Bank A1 10.00 185.80 185.80 185.85 181.90 183.35 -1.32 58381 107.05 849 8.81 189.30 101.35
502820 DCM B 10.00 94.47 95.59 96.04 94.50 95.24 0.82 2448 2.32 40 6.79 141.63 89.00
511611 DCM Financia B 10.00 5.68 5.60 5.60 5.60 5.60 -1.41 1 0.00 1 -7.37 9.15 4.96
542729 DCM Nouvelle B 10.00 137.10 144.65 146.80 137.10 139.65 1.86 3243 4.66 69 63.77 226.00 131.50
523369 DCM Shr.Ind B 2.00 171.30 171.70 171.85 168.00 170.85 -0.26 13956 23.62 154 24.37 214.00 142.65
523367 DCM Shriram A1 2.00 1253.25 1252.40 1252.40 1215.00 1225.55 -2.21 3277 40.27 329 26.82 1501.70 904.55
500117 DCW A1 2.00 63.05 63.10 64.09 62.75 62.94 -0.17 41685 26.30 317 37.24 107.72 62.12
543650 DCX Systems B 2.00 186.80 186.85 188.75 183.60 184.35 -1.31 14290 26.66 444 79.81 393.00 178.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 277.35 279.50 282.25 272.20 273.75 -1.30 3182 8.75 197 14.34 360.00 212.75
590031 De Nora (I) B 10.00 691.85 651.00 716.00 651.00 711.95 2.91 624 4.41 182 142.68 1452.00 651.00
502137 Deccan Cem. B 5.00 755.00 759.00 788.00 748.60 761.65 0.88 3014 23.15 205 32.14 1183.95 575.00
512068 Deccan Gold B 1.00 117.70 118.70 121.00 117.50 120.15 2.08 191604 228.70 2130 -39.52 170.50 85.30
542248 Deccan Healt B 10.00 15.79 16.38 16.38 15.54 16.00 1.33 4382 0.70 39 26.67 32.90 14.50
531989 Deccan Polyp X 10.00 34.36 34.36 36.07 34.00 34.83 1.37 8274 2.96 23 12.31 46.50 12.35
539190 Decillion Fn X 10.00 59.68 59.68 60.00 59.60 59.60 -0.13 110 0.07 6 -350.59 73.78 29.36
524752 Decipher Lab X 10.00 10.35 10.55 10.88 9.99 10.05 -2.90 9374 0.97 59 -1.25 17.25 9.00
531227 Deco-Mica X 10.00 72.70 73.00 77.81 69.01 76.50 5.23 2212 1.66 23 17.55 97.00 56.05
539405 Decorous Inv XT 10.00 15.10 15.85 15.85 15.85 15.85 4.97 48408 7.67 12 60.96 15.85 8.65
544198 DEE Dev.Eng. B 10.00 217.75 219.10 219.10 216.30 216.40 -0.62 411 0.89 33 115.11 360.30 166.60
539559 Deep Diamond XT 1.00 7.99 7.90 8.38 7.90 8.38 4.88 8968279 740.78 3798 27.03 10.30 3.55
543288 Deep Inds. B 5.00 468.90 471.00 473.50 461.50 463.90 -1.07 5618 26.13 272 -75.43 624.50 386.00
541778 Deep Polymer B 10.00 43.12 42.99 43.73 42.00 42.90 -0.51 3584 1.54 95 20.72 74.25 35.70
544276 Deepak Build B 10.00 135.60 136.25 136.25 133.25 133.45 -1.59 400 0.54 29 13.11 213.60 128.44
544036 Deepak Chem. M 10.00 105.95 103.75 106.00 102.00 106.00 0.05 12800 13.29 14 18.24 175.00 93.50
500645 Deepak Fert. A1 10.00 1389.60 1390.05 1412.40 1371.30 1375.60 -1.01 11727 162.09 557 17.64 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1567.05 1570.45 1589.90 1558.20 1560.10 -0.44 9214 144.93 1115 40.04 2778.90 1558.20
514030 Deepak Spinn X 10.00 130.85 131.00 131.00 128.40 129.15 -1.30 1649 2.14 21 -33.90 214.90 121.05
539455 Deepti Alloy X 10.00 39.89 41.86 41.86 37.90 39.01 -2.21 38581 15.34 202 13.83 63.70 31.57
543529 Delhivery A1 1.00 418.95 419.95 426.35 416.40 425.25 1.50 49074 206.47 2084 229.86 489.95 236.80
533452 Delphi World B 10.00 217.20 218.30 231.00 217.45 226.75 4.40 28654 64.32 500 88.23 250.65 100.56
532848 Delta Corp A1 1.00 67.97 68.00 69.60 68.00 69.05 1.59 63456 43.79 519 7.25 131.40 67.60
539596 Delta Indl.R X 10.00 13.50 13.50 14.45 13.50 14.45 7.04 211 0.03 4 -65.68 19.90 8.07
504286 Delta Mfg. B 10.00 65.25 66.50 71.77 66.50 71.77 9.99 17386 12.44 53 -7.21 136.85 55.16
504240 Delton Cable X 10.00 690.60 697.90 700.00 690.00 692.30 0.25 1385 9.62 86 32.56 1375.00 564.50
533137 Den Networks B 10.00 31.56 31.59 32.20 31.49 32.03 1.49 24250 7.75 90 7.97 46.70 28.20
537536 Denis Chem L X 10.00 85.16 86.00 87.89 84.06 84.57 -0.69 5378 4.57 70 16.39 193.00 82.75
544345 Denta Water B 10.00 379.00 380.00 392.70 379.05 381.30 0.61 10091 38.75 340 17.05 479.10 255.00
544387 Desco Infrat M 10.00 205.65 205.65 215.90 205.00 213.10 3.62 6000 12.63 11 47.25 293.65 160.00
544513 Dev Accelera B 2.00 46.11 46.20 46.65 45.69 46.54 0.93 3181 1.47 86 244.95 64.36 40.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 40.16 40.00 40.63 40.00 40.07 -0.22 1727 0.70 36 2.94 76.40 35.26
543848 Dev Labtech M 10.00 77.80 71.00 78.80 71.00 77.99 0.24 13000 9.38 8 210.78 94.00 51.99
531585 Devine Impex XT 10.00 9.29 9.24 9.24 9.24 9.24 -0.54 11 0.00 3 231.00 11.00 7.49
543330 Devyani Intl A1 1.00 139.20 139.05 140.55 135.10 136.30 -2.08 5207258 7052.10 5976 -504.81 209.65 130.05
538715 Dhabriya Pol X 10.00 388.85 385.50 399.00 379.50 384.45 -1.13 9554 36.66 143 17.82 490.00 280.05
543593 Dhampur Bio B 10.00 73.69 74.65 77.10 73.93 75.84 2.92 10286 7.77 497 -7584.00 133.50 58.11
500119 Dhampur Sugr B 10.00 128.45 129.00 129.50 126.80 127.25 -0.93 7080 9.07 175 14.33 194.90 108.85
531923 Dhampure Sp. X 10.00 101.40 107.00 107.00 97.85 99.71 -1.67 3993 4.13 91 20.06 142.00 82.00
531043 Dhan Jeevan XT 10.00 23.05 23.06 23.06 23.06 23.06 0.04 34 0.01 2 96.08 35.86 16.47
521216 Dhan.Roto Sp X 10.00 90.23 90.46 91.60 90.45 90.93 0.78 825 0.75 27 6.55 152.40 80.00
512485 Dhanal.Cotex X 10.00 141.90 148.95 148.95 148.95 148.95 4.97 72 0.11 4 89.73 413.25 113.40
542679 Dhanashre El XT 10.00 226.00 237.30 237.30 237.30 237.30 5.00 2392 5.68 17 78.32 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 27.43 27.49 27.72 27.02 27.34 -0.33 114816 31.33 304 12.84 36.52 22.01
521151 Dhanlxmi Fab X 10.00 59.99 62.98 62.98 57.05 57.07 -4.87 222 0.14 6 -36.35 70.50 52.55
512048 Dhansafal Fi X 1.00 3.67 3.67 3.92 3.67 3.81 3.81 100763 3.83 127 381.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1249.70 1249.70 1260.70 1235.65 1250.05 0.03 1071 13.41 247 19.20 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.38 0.38 0.39 0.37 0.38 0.00 3778073 14.18 364 -5.43 1.25 0.35
511451 Dharani Fin. XT 10.00 11.78 11.20 11.79 11.20 11.70 -0.68 813 0.09 7 8.60 17.98 8.53
543687 Dharmaj Corp B 10.00 245.85 247.00 248.15 241.00 242.45 -1.38 1370 3.34 108 16.84 391.25 168.05
543753 Dharni Cap. M 1.00 59.00 59.00 59.00 59.00 59.00 0.00 9000 5.31 2 122.92 65.80 44.65
540080 Dhatre Udyog X 1.00 6.12 6.12 6.16 6.02 6.12 0.00 36490 2.23 137 -76.50 13.10 5.85
544556 Dhillon Frei M 10.00 44.40 45.00 45.00 44.20 44.20 -0.45 33600 14.93 17 15.90 57.60 30.50
526971 Dhoot I.Fin. X 10.00 225.25 221.10 229.00 218.10 221.10 -1.84 1503 3.33 57 35.10 449.00 211.20
531306 DHP India X 10.00 589.50 589.50 599.50 578.00 587.55 -0.33 186 1.09 19 2.47 735.00 460.00
541302 Dhruv Consul B 10.00 50.23 50.00 50.51 48.60 48.60 -3.25 2692 1.34 47 13.65 167.35 47.50
531237 Dhruva Cap. X 10.00 135.00 141.75 141.75 141.00 141.00 4.44 166 0.23 3 -16.69 415.00 111.00
533336 Dhunseri Inv B 10.00 1217.80 1218.00 1222.00 1214.00 1214.00 -0.31 55 0.67 39 43.28 2421.00 1208.15
538902 Dhunseri Tea B 10.00 159.00 162.00 165.00 161.00 162.70 2.33 170 0.28 9 -22.60 313.00 145.60
523736 Dhunseri Ven B 10.00 295.15 297.20 297.20 292.70 293.45 -0.58 889 2.62 41 15.34 445.65 292.70
543516 Dhyaani Trad M 10.00 8.09 7.70 7.80 7.69 7.75 -4.20 44800 3.45 14 48.44 20.10 7.18
500120 Diamines&Chm B 10.00 267.30 266.95 266.95 256.25 257.95 -3.50 1178 3.05 317 -50.98 559.00 252.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 141.50 141.80 142.90 139.60 142.25 0.53 42769 60.24 545 121.58 185.10 81.00
530959 Diana Tea Co X 5.00 28.82 28.68 29.15 28.60 29.03 0.73 1486 0.43 24 7.48 43.80 26.00
500089 DIC India B 10.00 529.20 520.00 542.95 520.00 541.90 2.40 528 2.85 19 24.91 820.00 487.05
544264 Diffusion En B 10.00 298.15 299.50 303.70 291.65 292.95 -1.74 5749 17.10 204 35.77 417.65 232.60
540811 Diggi Multit M 10.00 11.36 11.35 11.35 11.35 11.35 -0.09 60000 6.81 3 189.17 28.10 11.35
542685 Digicontent B 2.00 34.12 34.32 34.32 33.50 34.10 -0.06 776 0.26 7 9.91 69.00 32.00
544079 Digidrive D. B 10.00 27.83 27.64 28.31 27.56 28.07 0.86 626 0.17 8 13.63 51.99 26.31
517214 Digispice Tc T 3.00 23.29 23.46 24.15 23.04 24.12 3.56 9284 2.18 43 -31.32 35.20 17.16
544413 Digitide Sol B 10.00 141.05 141.50 142.50 137.55 138.65 -1.70 2637 3.68 102 58.50 278.70 137.55
542155 Diksha Green MT 10.00 2.08 2.12 2.12 2.12 2.12 1.92 14000 0.30 6 3.79 5.30 1.86
531153 Diligent Ind X 1.00 2.89 2.96 2.96 2.65 2.77 -4.15 234219 6.50 451 25.18 5.12 1.45
540789 Diligent Med B 1.00 4.16 4.18 4.21 4.02 4.03 -3.13 3507 0.14 23 11.85 7.11 3.85
540047 Dilip Build. A1 10.00 467.40 467.15 474.35 461.65 469.50 0.45 21920 102.70 521 10.95 587.90 363.45
544201 Dindigul Far M 10.00 17.02 16.50 17.20 16.50 17.20 1.06 18000 3.03 7 8.11 62.24 16.39
543594 Dipna Pharm M 10.00 17.69 18.50 18.50 15.93 15.93 -9.95 141000 22.84 39 32.51 26.31 6.60
500068 Disa India B 10.00 12691.65 12691.65 12691.65 12499.00 12518.15 -1.37 109 13.72 75 37.83 17999.95 12282.00
532839 Dish TV A1 1.00 4.13 4.13 4.28 4.10 4.27 3.39 204032 8.57 284 -1.16 12.49 4.01
540701 Dishman Carb B 2.00 244.45 245.95 245.95 238.10 241.10 -1.37 6777 16.39 214 27.71 321.14 180.00
543812 Divgi Torq. B 5.00 594.80 590.50 596.55 583.15 590.15 -0.78 163 0.96 33 59.61 719.50 410.05
532488 Divi's Lab A1 2.00 6512.15 6500.45 6539.95 6453.00 6489.95 -0.34 3441 223.39 763 69.33 7077.70 4941.70
526315 Divyashakti X 10.00 55.61 55.10 58.00 54.00 54.99 -1.11 3934 2.17 73 21.82 83.10 54.00
540699 Dixon Tech A1 2.00 14837.10 14851.20 14890.10 14540.25 14640.15 -1.33 10991 1617.55 4047 60.53 19149.80 12326.60
543193 DJ Mediaprin B 10.00 72.11 72.29 74.35 69.59 72.88 1.07 124415 90.16 610 30.88 212.10 67.45
511636 DJS Stock X 1.00 2.25 2.27 2.36 2.20 2.31 2.67 31145 0.71 126 33.00 4.26 1.45
532868 DLF A1 2.00 730.60 734.45 734.45 723.15 725.50 -0.70 19931 145.02 896 41.91 896.45 601.20
506405 DMCC Sp.Chem B 10.00 259.05 262.00 263.10 257.00 260.25 0.46 1583 4.12 94 23.30 452.00 241.35
543410 DMR Engg. M 10.00 50.00 45.80 45.90 45.80 45.90 -8.20 3900 1.79 2 77.80 69.65 41.92
543306 Dodla Dairy A1 10.00 1253.75 1253.80 1256.40 1226.65 1253.00 -0.06 1019 12.67 215 29.07 1522.85 962.05
505526 Dolat AlgoTe B 1.00 70.01 70.80 70.85 69.61 69.95 -0.09 10486 7.35 145 10.23 141.95 67.68
542013 Dolfin Rubbr B 10.00 173.95 173.45 188.95 173.45 177.70 2.16 3842 6.86 103 38.55 277.95 166.60
541403 Dollar Inds. B 2.00 354.85 356.05 356.05 348.00 348.25 -1.86 1696 5.95 190 18.68 555.00 337.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522261 Dolphin Off. B 1.00 350.85 346.50 358.85 345.00 348.80 -0.58 1463 5.17 453 26.34 599.85 200.00
544045 Doms Inds. A1 10.00 2546.55 2522.60 2550.00 2509.95 2517.85 -1.13 965 24.39 112 159.46 3111.00 2094.75
512519 Donear Inds. B 2.00 100.97 99.45 116.50 99.45 106.39 5.37 83377 92.17 1540 16.42 184.85 85.35
544161 DP Abhushan B 10.00 1534.15 1538.00 1571.15 1537.40 1553.50 1.26 597 9.30 55 87.52 1894.30 1210.00
543962 DP Wires B 10.00 208.60 212.65 213.05 208.45 209.10 0.24 840 1.77 79 23.49 404.90 186.05
544350 Dr. Agarwal' B 1.00 509.60 522.05 555.00 516.40 525.30 3.08 116148 626.75 4126 144.71 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5156.40 5300.00 5579.90 5192.00 5400.25 4.73 9903 533.58 2181 41.42 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3098.65 3114.00 3139.15 3100.05 3115.30 0.54 3723 116.11 627 48.85 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1248.35 1246.65 1255.90 1240.85 1250.50 0.17 90409 1129.25 4218 18.08 1404.60 1025.90
543268 DRC Systems B 1.00 18.12 18.12 18.56 18.05 18.05 -0.39 4544 0.82 58 15.70 35.10 16.01
543591 Dreamfolks S B 2.00 122.40 121.60 122.95 119.80 120.15 -1.84 10622 12.95 232 9.90 435.90 99.20
523618 Dredging Cor B 10.00 821.50 821.05 822.00 803.65 814.70 -0.83 2772 22.52 168 -113.78 969.95 494.75
543713 Droneacharya M 10.00 56.89 56.72 56.89 56.21 56.44 -0.79 13000 7.36 13 332.00 131.00 51.98
526677 DSJ Keep L B 1.00 2.54 2.50 2.54 2.32 2.45 -3.54 38513 0.94 41 81.67 5.50 2.32
544568 DSM Fresh Fo M 10.00 174.10 177.90 177.90 166.65 170.40 -2.13 165600 283.59 114 41.97 208.00 120.00
543947 DSP BSE Sens A1 10.00 87.34 87.80 87.97 87.76 87.76 0.48 6977 6.13 4 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 122.43 122.08 122.48 122.08 122.43 0.00 396 0.48 18 -- 127.50 74.01
544109 DSP Health B 10.00 149.76 150.50 150.50 150.50 150.50 0.49 32 0.05 5 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 249.71 250.33 250.33 249.28 249.28 -0.17 121 0.30 5 -- 262.63 206.46
544581 DSP N500FlxQ B 10.00 10.85 11.05 11.05 10.82 10.89 0.37 3443 0.37 27 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.48 60.99 61.36 60.99 61.11 1.04 30 0.02 2 -- 61.36 46.80
543440 DSP Nifty 50 B 10.00 273.56 274.00 275.12 273.37 274.39 0.30 347 0.95 39 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 38.97 39.02 39.37 38.90 39.06 0.23 16355 6.39 169 -- 47.01 32.70
544247 DSP NTop10EW B 10.00 101.89 101.55 101.76 101.30 101.42 -0.46 4493 4.56 26 -- 103.01 86.48
543948 DSP PSU Bank B 10.00 86.09 86.09 86.09 85.04 85.41 -0.79 2718 2.32 24 -- 86.86 55.46
543949 DSP Pvt.Bank B 10.00 28.90 29.20 29.23 29.10 29.22 1.11 1507 0.44 4 -- 29.23 23.50
543572 DSP SILV ~ET E 10.00 152.79 155.01 158.48 154.77 156.38 2.35 9637 15.06 163 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1101.75 1101.88 1101.89 1101.87 1101.87 0.01 5810 64.02 9 -- 1101.89 1043.35
544352 DSPBSESenNex B 10.00 40.01 40.52 40.52 40.52 40.52 1.27 1 0.00 1 -- 40.95 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 3508 35.08 11 -- 1000.01 990.00
504908 Ducan Engg X 10.00 444.50 459.95 494.40 439.10 484.75 9.06 1932 9.13 93 39.00 665.00 276.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534674 Ducon Infra B 1.00 4.39 4.35 4.44 4.15 4.23 -3.64 46439 1.98 372 9.84 8.99 4.15
531471 Duke Offshor XT 10.00 17.07 17.11 17.90 16.22 16.63 -2.58 5097 0.86 36 -7.29 25.00 13.12
526355 Duro Pack X 10.00 65.00 65.00 66.99 63.02 65.90 1.38 610 0.39 24 21.19 121.90 63.02
516003 Duroply Inds X 10.00 172.80 173.25 174.00 167.00 169.40 -1.97 1624 2.76 44 23.24 269.95 150.50
517437 Dutron Poly. X 10.00 112.00 119.00 119.00 118.80 118.80 6.07 9 0.01 3 33.94 198.45 107.00
532610 Dwarikesh Su B 1.00 41.13 41.48 41.60 40.87 41.35 0.53 18635 7.68 194 51.05 66.93 33.01
532365 Dynacons Sys B 10.00 935.40 934.00 944.80 911.20 921.90 -1.44 2093 19.39 216 14.89 1614.55 825.05
505242 Dynamat.Tech B 10.00 9076.30 9131.40 9199.95 8850.40 8863.00 -2.35 357 32.05 171 178.58 9851.15 5437.40
540795 Dynamic Cabl B 10.00 339.15 340.05 340.05 333.00 334.65 -1.33 7629 25.56 326 21.01 546.41 230.45
524818 Dynamic Ind. X 10.00 120.05 120.05 126.05 120.05 123.70 3.04 1125 1.41 36 20.58 189.90 68.50
530779 Dynamic Port X 10.00 30.89 32.43 32.43 30.97 30.97 0.26 6 0.00 2 99.90 49.87 18.14
517238 Dynavision X 10.00 180.40 201.00 201.00 180.00 182.05 0.91 1285 2.35 36 15.10 424.00 180.00
532707 Dynemic Prod B 10.00 271.90 271.90 272.65 270.20 271.95 0.02 524 1.43 189 19.85 464.75 241.20