ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 149.20 149.50 151.25 148.40 148.95 -0.17 24767 37.14 66 20.69 251.42 112.93
533146 D-Link B 2.00 409.65 409.50 414.70 396.45 399.25 -2.54 5127 20.85 262 13.64 588.90 358.25
500096 Dabur (I) A1 1.00 481.30 482.65 482.85 470.30 472.00 -1.93 39256 187.01 1657 45.34 576.80 420.05
544667 Dachepalli P M 10.00 60.00 59.60 59.60 59.25 59.25 -1.25 10800 6.41 4 11.73 90.00 59.25
526821 Dai-Ichi Kar X 10.00 246.00 254.00 254.00 240.25 243.60 -0.98 4284 10.53 80 33.79 472.00 230.50
530825 Daikaffil Ch X 10.00 38.08 38.27 38.50 37.00 38.01 -0.18 37106 14.23 42 9.55 199.95 37.00
500097 Dalmia B.Sug B 2.00 314.25 313.95 325.60 313.95 318.50 1.35 5416 17.40 276 9.49 464.00 262.75
542216 Dalmia Bhart A1 2.00 1851.80 1848.95 1881.40 1846.00 1853.85 0.11 11489 213.61 983 29.31 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 8.86 9.25 9.25 9.25 9.25 4.40 1 0.00 1 22.02 17.50 7.06
544316 Dam Capital B 2.00 134.15 135.00 138.35 132.50 133.10 -0.78 39346 53.16 525 13.35 303.65 128.50
521220 Damodar Inds B 5.00 23.85 24.01 24.97 23.80 23.80 -0.21 684 0.16 22 7.23 41.20 23.50
532329 Danlaw Tech. X 10.00 560.75 560.00 585.05 560.00 566.20 0.97 5428 30.79 153 54.29 1200.00 525.00
540361 Danube Indus X 2.00 4.25 4.34 4.34 4.18 4.28 0.71 16839 0.72 62 22.53 7.95 3.00
543651 Daps Advtg. M 10.00 15.00 15.00 15.00 15.00 15.00 0.00 4000 0.60 1 7.11 26.25 15.00
539770 Darjeeling I X 10.00 25.74 27.02 27.02 27.02 27.02 4.97 3 0.00 1 17.55 75.47 23.25
539884 Darshan Orna X 2.00 2.48 2.52 2.57 2.50 2.55 2.82 18138 0.46 45 42.50 3.61 2.20
543225 Data Infra IF 100.00 157.51 157.00 158.00 156.90 157.72 0.13 1150000 1813.53 20 74.75 165.00 140.00
543428 Data Pattern A1 2.00 3441.60 3447.80 3505.00 3367.00 3382.95 -1.70 34685 1181.69 3854 76.68 3610.00 1372.55
532528 Datamatics B 5.00 694.80 694.00 713.35 688.70 698.35 0.51 4388 30.72 259 21.21 1119.95 522.85
530171 Daulat Sec. X 10.00 31.56 31.80 31.80 27.31 28.41 -9.98 5082 1.49 58 -18.21 47.06 26.80
543267 Davangere Su B 1.00 3.97 3.89 4.00 3.89 3.94 -0.76 219759 8.67 253 65.67 5.48 2.72
544331 Davin Sons R M 10.00 28.27 31.00 33.90 31.00 33.90 19.92 8000 2.62 4 13.67 61.10 18.05
533151 DB Corp. B 10.00 210.95 211.10 216.00 208.15 210.30 -0.31 1363 2.88 95 11.64 290.80 204.05
530393 DB Int.St.Br B 2.00 25.32 25.26 26.00 25.00 25.03 -1.15 13 0.00 5 20.69 36.30 23.62
543636 DC Infotech B 10.00 250.00 254.70 255.10 248.05 252.00 0.80 1082 2.75 28 21.47 336.95 203.00
532772 DCB Bank A1 10.00 174.60 173.20 177.75 171.00 171.75 -1.63 16409 28.61 421 7.86 203.55 102.00
502820 DCM B 10.00 61.28 66.00 66.00 60.00 60.98 -0.49 2386 1.47 82 21.40 136.00 60.00
511611 DCM Financia B 10.00 4.71 4.81 5.65 4.81 5.65 19.96 155258 8.51 160 -7.34 9.11 3.45
542729 DCM Nouvelle B 10.00 110.85 114.65 123.85 114.65 121.20 9.34 3529 4.18 88 48.10 209.40 109.00
523369 DCM Shr.Ind B 2.00 36.11 36.50 36.62 35.37 35.55 -1.55 23938 8.62 236 7.61 63.05 33.80
523367 DCM Shriram A1 2.00 996.75 992.40 1018.45 987.65 990.00 -0.68 995 9.96 119 23.31 1501.70 946.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544703 DCM ShrirFin B 2.00 26.38 27.00 27.64 25.71 26.25 -0.49 13911 3.80 145 -- 52.49 25.71
544702 DCM ShrirInt B 2.00 60.25 66.00 66.00 61.87 62.31 3.42 11948 7.53 155 -- 77.90 50.00
500117 DCW B 2.00 44.53 44.49 45.53 43.50 43.83 -1.57 78476 35.12 666 31.09 90.46 40.30
543650 DCX Systems B 2.00 193.05 192.10 196.05 186.30 188.45 -2.38 78464 150.36 1361 158.36 363.80 153.55
543547 Ddev Plastik B 1.00 260.00 261.30 262.35 258.70 260.05 0.02 2189 5.71 128 13.52 360.00 217.60
590031 De Nora (I) B 10.00 698.95 709.10 723.75 694.50 712.65 1.96 468 3.31 111 29.04 995.00 559.00
502137 Deccan Cem. B 5.00 690.95 686.25 696.60 675.85 683.00 -1.15 367 2.52 56 30.06 1183.95 593.00
512068 Deccan Gold B 1.00 103.05 103.35 108.50 103.10 104.25 1.16 755629 796.20 6732 -45.13 162.35 81.22
542248 Deccan Healt B 10.00 12.74 13.35 13.35 12.90 12.92 1.41 1965 0.25 28 13.32 24.40 12.05
531989 Deccan Polyp XT 10.00 36.00 37.80 37.80 35.00 35.00 -2.78 6 0.00 3 12.59 46.50 13.90
524752 Decipher Lab X 10.00 6.19 6.19 6.19 6.00 6.00 -3.07 2251 0.14 27 -0.75 12.73 5.70
539405 Decorous Inv X 10.00 15.05 15.05 15.80 14.56 14.70 -2.33 5165 0.81 10 38.68 16.60 8.65
544198 DEE Dev.Eng. B 10.00 309.05 309.30 322.95 303.90 311.15 0.68 393544 1234.69 4737 165.51 336.15 183.35
539559 Deep Diamond X 1.00 2.79 2.90 2.92 2.84 2.92 4.66 4192700 121.99 3767 4.71 10.30 2.61
543288 Deep Inds. B 5.00 347.10 345.00 353.25 340.00 345.30 -0.52 11984 41.79 342 -148.20 578.00 332.30
541778 Deep Polymer B 10.00 31.68 31.53 32.59 31.05 32.03 1.10 6733 2.14 97 15.47 67.45 29.00
544276 Deepak Build B 10.00 72.04 71.88 74.70 71.31 73.28 1.72 6734 4.88 117 9.39 185.60 69.00
544036 Deepak Chem. M 10.00 91.20 93.00 93.00 89.00 89.65 -1.70 9600 8.69 10 15.43 170.00 89.00
500645 Deepak Fert. A1 10.00 979.95 979.95 1025.95 979.00 997.25 1.77 49007 493.68 2630 14.39 1776.95 902.25
506401 Deepak Nitr. A1 2.00 1490.05 1498.50 1503.65 1485.00 1488.70 -0.09 4093 61.03 515 38.09 2173.00 1436.20
514030 Deepak Spinn X 10.00 113.40 114.50 117.80 112.00 113.90 0.44 4973 5.62 54 158.19 169.75 99.95
539455 Deepti Alloy X 10.00 53.52 55.84 55.90 52.00 53.51 -0.02 51793 27.60 85 14.50 63.70 31.57
544677 Defrail Tech M 10.00 85.67 85.72 86.93 84.00 85.00 -0.78 17600 14.97 11 21.52 122.00 80.20
543529 Delhivery A1 1.00 426.10 426.05 429.40 417.00 417.65 -1.98 27476 116.18 1316 204.73 489.95 236.80
533452 Delphi World B 2.00 11.34 11.83 11.83 11.42 11.52 1.59 9033 1.04 61 67.76 18.35 6.70
532848 Delta Corp A1 1.00 56.44 56.01 58.10 56.01 56.95 0.90 45943 26.34 595 6.53 98.86 54.80
539596 Delta Indl.R X 10.00 13.01 13.95 13.95 12.10 12.93 -0.61 857 0.10 21 -323.25 17.85 8.07
504286 Delta Mfg. B 10.00 55.00 59.00 60.45 59.00 60.45 9.91 53 0.03 2 -6.46 115.95 52.65
504240 Delton Cable X 10.00 424.40 438.30 450.00 422.60 432.60 1.93 4242 18.49 173 19.57 911.60 416.10
533137 Den Networks B 10.00 27.19 26.02 27.50 26.02 26.75 -1.62 29254 7.81 167 6.74 42.80 25.17
537536 Denis Chem L X 10.00 72.18 73.00 73.39 71.70 71.70 -0.67 4485 3.25 37 11.42 114.85 70.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 229.35 240.00 275.20 240.00 259.55 13.17 424299 1153.86 3594 11.60 479.10 222.50
544387 Desco Infrat M 10.00 157.40 157.40 157.40 147.00 148.60 -5.59 27000 40.64 46 32.95 293.65 135.20
544513 Dev Accelera B 2.00 37.76 38.01 38.57 37.70 37.76 0.00 3268 1.25 51 198.74 64.36 34.00
543462 Dev Informat B 2.00 27.02 26.34 28.68 26.20 27.38 1.33 6830 1.91 133 2.27 50.80 22.36
543848 Dev Labtech MT 10.00 90.50 92.50 94.95 92.50 93.73 3.57 2000 1.87 2 253.32 105.10 51.99
531585 Devine Impex X 10.00 8.50 8.51 8.51 8.08 8.50 0.00 335 0.03 5 65.38 10.91 7.49
543330 Devyani Intl A1 1.00 110.60 112.40 113.05 110.40 111.90 1.18 156587 175.32 1864 -319.71 191.20 108.90
538715 Dhabriya Pol X 10.00 333.35 335.00 339.90 328.00 332.45 -0.27 5781 19.43 94 13.23 490.00 280.00
543593 Dhampur Bio B 10.00 101.45 101.90 106.95 100.85 106.10 4.58 11297 11.84 303 29.72 115.00 58.11
500119 Dhampur Sugr B 10.00 126.95 128.90 132.30 126.90 127.30 0.28 31865 41.44 490 11.95 161.95 108.85
531923 Dhampure Sp. X 10.00 117.15 120.50 123.00 116.00 117.55 0.34 15714 19.05 121 17.97 127.80 82.00
531043 Dhan Jeevan X 10.00 22.52 22.52 22.52 22.52 22.52 0.00 1 0.00 1 77.66 35.86 16.55
521216 Dhan.Roto Sp X 10.00 78.27 78.27 84.00 76.11 76.38 -2.41 2420 1.87 59 5.98 152.40 75.25
542679 Dhanashre El XT 10.00 154.00 161.70 161.70 161.50 161.50 4.87 597 0.97 12 57.68 438.15 52.00
532180 Dhanlaxmi Bk B 10.00 23.54 22.00 24.00 22.00 23.42 -0.51 183012 42.96 719 10.46 33.38 22.00
521151 Dhanlxmi Fab X 10.00 61.25 59.00 62.00 59.00 61.75 0.82 12 0.01 3 -36.54 69.00 50.55
512048 Dhansafal Fi X 1.00 2.95 3.00 3.03 2.92 3.00 1.69 67726 2.02 109 150.00 5.18 1.91
507717 Dhanuka Agri B 2.00 992.75 992.80 1015.95 972.00 977.65 -1.52 855 8.52 174 15.01 1960.00 952.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 593667 1.13 150 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.04 9.22 9.22 9.04 9.09 0.55 122 0.01 4 7.45 17.98 8.80
543687 Dharmaj Corp B 10.00 248.95 250.30 252.85 241.95 245.00 -1.59 2965 7.38 134 17.17 391.25 177.75
540080 Dhatre Udyog X 1.00 4.38 4.44 4.84 4.42 4.50 2.74 40562 1.84 106 -32.14 10.00 4.05
501945 Dhenu Buildc Z 1.00 7.51 7.66 7.66 7.59 7.66 2.00 22261 1.71 64 -- 8.60 5.10
526971 Dhoot I.Fin. X 10.00 193.90 200.00 200.00 190.15 199.55 2.91 295 0.59 37 -74.74 305.00 182.35
531306 DHP India X 10.00 495.20 496.10 510.00 482.25 485.30 -2.00 487 2.38 46 2.03 735.00 461.05
541302 Dhruv Consul B 10.00 30.18 31.50 31.60 30.80 30.80 2.05 641 0.20 38 -2.21 89.97 23.11
531237 Dhruva Cap. XT 10.00 225.35 236.60 236.60 222.00 224.00 -0.60 906 2.03 7 -45.90 240.00 111.00
533336 Dhunseri Inv B 10.00 857.30 858.00 877.95 850.00 863.00 0.66 111 0.96 11 -14.93 1699.80 821.00
538902 Dhunseri Tea B 10.00 131.95 132.00 134.00 130.30 130.30 -1.25 434 0.58 12 -9.98 229.40 126.70
523736 Dhunseri Ven B 10.00 214.65 222.90 224.00 218.00 219.30 2.17 660 1.46 96 -37.62 402.00 209.00
543516 Dhyaani Trad M 10.00 6.39 6.50 6.70 6.26 6.70 4.85 560000 36.88 123 41.88 16.85 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 222.50 222.10 233.00 220.05 225.20 1.21 3100 6.88 71 -24.22 456.10 217.00
522163 Diamond Powe B 1.00 139.00 145.00 145.00 136.80 137.65 -0.97 27782 38.64 462 68.83 185.10 85.55
530959 Diana Tea Co X 5.00 24.30 24.51 24.83 24.17 24.65 1.44 1475 0.36 29 6.35 42.00 22.76
500089 DIC India B 10.00 535.00 520.00 533.05 520.00 525.25 -1.82 1087 5.72 107 24.15 739.90 461.40
544264 Diffusion En B 10.00 262.40 269.65 269.65 258.15 258.35 -1.54 645 1.70 54 31.54 417.65 232.60
542685 Digicontent B 2.00 24.93 25.29 25.60 22.33 24.22 -2.85 11135 2.64 25 23.07 58.65 22.33
544079 Digidrive D. B 10.00 21.35 21.35 22.25 21.00 21.29 -0.28 465 0.10 28 6.59 38.80 19.61
544684 Digilogic Sy M 2.00 89.16 88.90 97.00 88.11 94.67 6.18 69600 62.58 19 35.32 107.00 72.95
517214 Digispice Tc B 3.00 17.90 18.49 18.49 17.68 17.84 -0.34 2622 0.47 35 104.94 35.20 16.50
544413 Digitide Sol B 10.00 90.05 87.01 93.49 87.01 87.63 -2.69 15431 13.90 253 -100.72 278.70 78.00
539979 Digjam B 10.00 40.75 41.30 41.30 40.75 40.75 0.00 186 0.08 18 24.11 60.95 32.93
542155 Diksha Green MT 10.00 1.23 1.21 1.21 1.21 1.21 -1.63 4000 0.05 2 2.16 5.30 1.21
531153 Diligent Ind X 1.00 2.23 2.23 2.29 2.22 2.29 2.69 54825 1.23 166 20.82 3.95 1.45
540789 Diligent Med B 1.00 3.30 3.62 3.62 3.30 3.31 0.30 3231 0.11 13 33.10 6.00 3.01
540047 Dilip Build. A1 10.00 458.65 455.40 471.65 449.00 452.10 -1.43 21036 97.23 815 5.20 587.90 381.05
544201 Dindigul Far M 10.00 11.68 12.26 12.26 11.74 11.97 2.48 88000 10.61 21 5.65 32.10 11.02
543594 Dipna Pharm M 10.00 8.88 9.18 9.94 8.38 9.23 3.94 45000 4.17 15 20.51 26.31 7.45
500068 Disa India B 10.00 11727.20 11800.00 11943.90 11692.00 11868.90 1.21 56 6.62 27 32.37 15800.00 11015.00
532839 Dish TV B 1.00 2.60 2.61 2.66 2.55 2.59 -0.38 337765 8.80 365 -0.53 6.70 2.52
540701 Dishman Carb B 2.00 164.80 168.15 173.75 164.75 170.95 3.73 776275 1304.73 812 22.55 321.14 154.70
543812 Divgi Torq. B 5.00 749.35 749.40 766.00 716.10 722.45 -3.59 2681 19.88 413 60.05 800.60 410.05
532488 Divi's Lab A1 2.00 6371.35 6372.55 6449.00 6332.00 6349.15 -0.35 3654 234.07 997 67.99 7077.70 4941.70
526315 Divyashakti X 10.00 50.03 51.50 51.50 49.01 49.43 -1.20 5170 2.58 50 35.06 75.00 47.01
540699 Dixon Tech A1 2.00 10918.25 10995.50 11050.00 10537.00 10613.45 -2.79 133179 14340.85 30621 40.76 18471.50 9620.00
543193 DJ Mediaprin T 10.00 87.99 91.00 91.39 85.26 85.45 -2.89 494 0.42 12 35.75 150.00 51.93
511636 DJS Stock X 1.00 2.15 2.22 2.35 2.12 2.15 0.00 23456 0.51 90 107.50 3.15 1.61
532868 DLF A1 2.00 584.15 584.00 595.00 571.35 572.95 -1.92 75155 440.53 1758 32.03 887.50 553.70
506405 DMCC Sp.Chem B 10.00 233.25 232.75 235.30 215.15 220.60 -5.42 2621 6.01 171 21.03 349.85 209.00
543410 DMR Engg. M 10.00 38.99 39.10 41.50 39.00 41.50 6.44 15600 6.27 8 70.34 69.65 35.32
543306 Dodla Dairy A1 10.00 1009.85 1014.40 1028.95 1011.95 1017.10 0.72 155 1.58 41 23.13 1522.85 962.05
505526 Dolat AlgoTe B 1.00 75.27 75.60 76.72 74.19 75.36 0.12 14144 10.65 144 10.89 111.00 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 171.90 170.05 178.95 170.05 178.40 3.78 363 0.64 33 32.85 224.45 160.60
541403 Dollar Inds. B 2.00 259.05 262.35 266.30 256.90 260.30 0.48 3675 9.57 82 14.18 430.00 247.05
544170 Dolphin Kitc MT 10.00 29.13 27.68 27.68 27.68 27.68 -4.98 4000 1.11 2 553.60 41.25 24.20
522261 Dolphin Off. B 1.00 463.55 458.95 458.95 397.00 402.45 -13.18 26992 115.89 1225 31.76 505.90 246.65
544045 Doms Inds. A1 10.00 2114.85 2138.50 2138.50 2088.80 2094.25 -0.97 3357 70.46 610 132.63 3060.00 2006.85
512519 Donear Inds. B 2.00 89.50 91.00 91.00 88.18 89.62 0.13 853 0.77 11 11.68 129.55 76.70
544161 DP Abhushan B 10.00 1003.30 1020.20 1043.95 1018.00 1032.30 2.89 810 8.39 77 58.16 1720.00 890.00
543962 DP Wires B 10.00 139.55 141.45 159.00 141.45 147.90 5.98 1952 2.90 112 18.75 306.10 122.00
544350 Dr. Agarwal' A1 1.00 445.70 451.95 451.95 442.90 444.05 -0.37 1256 5.62 131 111.57 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4779.00 4775.00 4845.95 4760.00 4801.30 0.47 246 11.80 98 33.20 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1377.20 1384.20 1414.00 1369.90 1403.75 1.93 7057 98.87 819 44.52 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1313.90 1313.70 1335.85 1313.70 1325.50 0.88 71014 940.95 2597 19.87 1377.95 1025.90
543268 DRC Systems B 1.00 13.59 13.58 14.71 13.20 13.26 -2.43 24850 3.32 129 10.28 30.51 12.71
543591 Dreamfolks S B 2.00 75.05 75.10 77.76 74.50 75.01 -0.05 10005 7.64 313 10.10 300.35 71.30
523618 Dredging Cor B 10.00 960.80 953.05 1034.55 953.05 961.30 0.05 28881 287.32 1363 -44.32 1245.90 496.30
543713 Droneacharya M 10.00 37.15 39.00 39.00 38.01 39.00 4.98 136000 52.93 76 229.41 105.85 30.06
526677 DSJ Keep L B 1.00 2.00 2.04 2.04 1.90 2.00 0.00 3297 0.07 15 -100.00 4.75 1.70
544568 DSM Fresh Fo M 10.00 106.30 106.50 109.40 102.85 105.05 -1.18 72000 77.01 41 25.87 208.00 101.70
543947 DSP BSE Sens A1 10.00 79.93 80.78 82.00 79.00 79.00 -1.16 424 0.34 26 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 155.35 156.33 156.33 154.95 155.82 0.30 61103 94.90 677 -- 182.05 82.86
544109 DSP Health B 10.00 149.32 151.40 151.90 151.40 151.60 1.53 61 0.09 4 -- 151.90 130.27
544620 DSP MSCI (I) B 10.00 28.80 28.73 28.73 28.73 28.73 -0.24 5 0.00 1 -- 33.20 28.35
544581 DSP N500FlxQ B 10.00 9.57 9.61 9.61 9.50 9.52 -0.52 1388 0.13 12 -- 11.61 9.20
543738 DSP Nif.Bank B 10.00 58.11 57.62 57.62 56.90 57.00 -1.91 680 0.39 12 -- 62.78 48.38
543440 DSP Nifty 50 B 10.00 254.62 254.62 254.90 250.00 250.31 -1.69 2860 7.21 103 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 31.72 31.50 31.50 31.30 31.30 -1.32 3650 1.14 5 -- 41.38 30.88
543388 DSP NiftyETF B 10.00 333.49 325.15 334.00 325.15 327.20 -1.89 195 0.64 15 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 21.20 21.19 21.20 20.90 21.13 -0.33 1395 0.29 17 -- 22.68 20.50
544674 DSP Nnxt 50 B 10.00 67.10 67.60 67.60 66.60 66.60 -0.75 177 0.12 4 -- 70.50 65.00
544654 DSP NSML250 B 10.00 15.37 15.44 15.44 15.41 15.41 0.26 795 0.12 9 -- 19.00 14.81
544247 DSP NTop10EW B 10.00 90.51 90.20 90.40 88.76 88.91 -1.77 4285 3.83 73 -- 104.32 86.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543948 DSP PSU Bank B 10.00 90.75 90.82 90.93 89.00 89.04 -1.88 6210 5.57 40 -- 99.88 57.52
543949 DSP Pvt.Bank B 10.00 27.48 27.15 27.15 26.90 26.90 -2.11 175 0.05 12 -- 29.78 24.00
543572 DSP SILV ~ET E 10.00 258.27 261.65 261.65 252.18 253.50 -1.85 10633 27.12 542 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1116.71 1116.83 1116.85 1116.83 1116.85 0.01 15683 175.16 33 -- 1116.85 1061.70
544352 DSPBSESenNex B 10.00 40.41 40.52 40.52 40.43 40.43 0.05 438 0.18 3 -- 42.16 33.15
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 6136 61.36 13 -- 1000.01 999.00
504908 Ducan Engg X 10.00 387.20 397.00 414.95 390.50 410.80 6.10 242 0.98 23 30.84 565.00 310.65
534674 Ducon Infra B 1.00 3.11 3.13 3.24 3.10 3.15 1.29 81764 2.60 104 8.08 7.18 2.80
531471 Duke Offshor X 10.00 21.23 22.25 22.29 22.00 22.29 4.99 41512 9.25 198 -37.78 22.48 13.12
526355 Duro Pack X 10.00 52.00 50.20 51.00 50.20 51.00 -1.92 175 0.09 2 17.59 105.00 47.63
516003 Duroply Inds X 10.00 130.90 131.25 139.95 130.10 130.50 -0.31 2910 3.82 52 17.45 269.95 126.25
532610 Dwarikesh Su B 1.00 39.92 39.78 40.80 39.40 39.56 -0.90 55919 22.34 618 36.97 52.55 32.14
532365 Dynacons Sys B 10.00 915.95 943.25 943.25 905.00 909.45 -0.71 1801 16.51 203 13.79 1213.70 802.10
505242 Dynamat.Tech B 10.00 10555.30 10452.50 10488.00 9770.00 9884.90 -6.35 1502 152.17 400 186.75 11500.00 5437.40
540795 Dynamic Cabl B 10.00 277.90 289.65 294.55 284.00 285.60 2.77 12836 37.21 677 16.51 525.00 230.45
524818 Dynamic Ind. X 10.00 92.38 95.00 98.82 95.00 96.48 4.44 1305 1.27 32 15.64 189.90 78.05
530779 Dynamic Port X 10.00 26.25 24.94 24.94 24.94 24.94 -4.99 1 0.00 1 191.85 47.00 18.14
517238 Dynavision X 10.00 173.95 199.90 199.90 173.95 173.95 0.00 3 0.01 3 13.41 314.95 148.00
532707 Dynemic Prod B 10.00 222.35 223.35 223.40 210.15 215.00 -3.31 3047 6.62 160 15.01 414.70 210.15