ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 157.40 162.95 164.00 158.20 162.75 3.40 4729 7.64 63 20.09 274.00 121.50
533146 D-Link B 2.00 420.55 422.60 443.30 418.20 435.10 3.46 4738 20.50 302 14.90 588.90 349.45
500096 Dabur (I) A1 1.00 490.50 490.50 493.05 487.70 488.45 -0.42 13968 68.42 732 47.89 576.80 420.05
526821 Dai-Ichi Kar X 10.00 284.05 275.85 289.90 275.85 284.40 0.12 12555 35.80 135 23.94 472.00 232.90
530825 Daikaffil Ch X 10.00 75.00 75.00 75.00 73.60 73.60 -1.87 100 0.07 2 18.49 281.00 68.51
501148 Dalal St Inv XT 10.00 424.00 424.00 424.00 424.00 424.00 0.00 12 0.05 2 -56.53 617.85 350.00
500097 Dalmia B.Sug B 2.00 297.90 297.90 303.00 297.90 299.50 0.54 967 2.90 61 8.92 464.00 280.00
542216 Dalmia Bhart A1 2.00 2108.95 2110.05 2168.45 2110.00 2161.15 2.48 7824 168.29 756 36.03 2495.95 1602.00
539900 Dalmia Indl. X 10.00 9.43 9.41 9.41 9.00 9.00 -4.56 821 0.07 11 34.62 17.50 7.25
544316 Dam Capital B 2.00 215.25 212.85 215.80 210.55 211.40 -1.79 12714 27.14 257 21.20 456.90 196.75
521220 Damodar Inds B 5.00 29.80 34.75 34.75 29.25 30.42 2.08 977 0.29 21 8.54 50.00 28.07
532329 Danlaw Tech. X 10.00 796.90 796.90 801.95 774.00 789.30 -0.95 2764 21.60 161 75.68 1619.00 702.00
540361 Danube Indus XT 2.00 6.11 6.11 6.33 5.81 5.81 -4.91 123134 7.24 235 36.31 7.95 3.00
539770 Darjeel.Rope XT 10.00 33.26 34.92 34.92 34.92 34.92 4.99 1564 0.55 19 151.83 75.47 24.01
539884 Darshan Orna X 2.00 3.01 2.98 3.06 2.93 3.04 1.00 129351 3.91 136 50.67 5.25 2.20
543428 Data Pattern A1 2.00 2672.15 2671.95 2747.60 2652.15 2675.75 0.13 25551 693.72 2697 64.20 3267.20 1350.50
532528 Datamatics B 5.00 844.60 818.05 844.20 818.05 825.35 -2.28 1486 12.35 166 20.98 1119.95 522.85
530171 Daulat Sec. X 10.00 33.81 31.50 34.00 31.50 32.60 -3.58 403 0.13 19 -10.94 52.90 30.00
543267 Davangere Su B 1.00 3.54 3.55 3.70 3.42 3.57 0.85 14825814 512.28 1511 39.67 6.30 2.72
533151 DB Corp. B 10.00 261.20 260.00 268.80 258.75 262.25 0.40 3953 10.42 196 13.55 312.80 189.10
530393 DB Int.St.Br B 2.00 25.00 25.12 25.24 25.00 25.00 0.00 143 0.04 5 20.00 54.58 23.62
543636 DC Infotech B 10.00 245.00 241.00 245.00 241.00 243.55 -0.59 138 0.33 49 23.17 449.75 203.00
532772 DCB Bank A1 10.00 173.55 173.60 173.60 168.55 170.30 -1.87 83002 141.44 1359 8.18 190.30 101.35
502820 DCM B 10.00 91.70 90.61 100.10 90.61 92.00 0.33 3686 3.40 167 6.56 136.00 89.00
511611 DCM Financia B 10.00 5.17 5.07 5.42 4.52 5.16 -0.19 18856 0.96 58 -6.79 9.11 4.52
542729 DCM Nouvelle B 10.00 126.85 128.35 139.40 128.30 139.25 9.78 2802 3.77 162 63.58 213.40 120.60
523369 DCM Shr.Ind T 2.00 54.90 54.90 54.90 54.50 54.50 -0.73 6915 3.77 24 7.77 62.33 45.57
523367 DCM Shriram A1 2.00 1259.85 1260.40 1275.25 1240.00 1243.00 -1.34 1904 23.98 315 27.21 1501.70 904.55
500117 DCW A1 2.00 61.05 60.10 61.85 59.51 59.77 -2.10 88168 53.63 402 35.37 93.32 51.27
543650 DCX Systems B 2.00 202.50 202.05 207.00 197.20 199.70 -1.38 124545 251.74 1325 86.45 393.00 153.55
543547 Ddev Plastik B 1.00 305.10 312.70 312.70 300.00 300.65 -1.46 7125 21.60 279 15.75 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 696.70 713.55 713.55 698.00 698.50 0.26 46 0.32 19 139.98 1306.95 651.00
505703 Deccan Bear. XT 10.00 192.40 202.00 202.00 202.00 202.00 4.99 185 0.37 5 -1010.00 202.00 81.23
502137 Deccan Cem. B 5.00 760.00 766.05 773.90 755.55 765.70 0.75 662 5.08 100 32.31 1183.95 575.00
512068 Deccan Gold B 1.00 106.80 106.80 109.80 100.05 105.30 -1.40 1196761 1267.61 9415 -43.33 162.35 81.22
542248 Deccan Healt B 10.00 15.45 15.90 15.94 14.99 15.25 -1.29 23190 3.52 65 25.42 31.60 13.00
531989 Deccan Polyp X 10.00 35.25 35.25 36.00 35.20 35.20 -0.14 140 0.05 6 12.44 46.50 12.35
539190 Decillion Fn XT 10.00 52.52 52.52 52.78 52.26 52.78 0.50 667 0.35 4 -310.47 73.78 36.00
524752 Decipher Lab X 10.00 9.66 9.79 9.79 9.42 9.70 0.41 5820 0.57 41 -1.21 17.25 9.00
531227 Deco-Mica X 10.00 69.93 67.01 67.01 65.56 66.25 -5.26 354 0.23 6 15.19 90.00 56.05
544198 DEE Dev.Eng. B 10.00 220.30 219.75 219.80 210.95 214.70 -2.54 1851 4.01 100 114.20 336.15 166.60
539559 Deep Diamond XT 1.00 6.70 6.37 6.37 6.37 6.37 -4.93 853543 54.37 1297 20.55 10.30 3.55
543288 Deep Inds. B 5.00 446.95 438.75 451.00 438.35 440.20 -1.51 7503 33.37 305 -71.58 624.50 386.00
541778 Deep Polymer B 10.00 41.35 41.99 41.99 39.60 39.90 -3.51 13673 5.50 153 19.28 74.25 35.70
544276 Deepak Build B 10.00 119.20 120.55 120.55 119.00 119.35 0.13 814 0.97 65 11.72 213.60 115.55
544036 Deepak Chem. M 10.00 108.00 108.00 108.00 101.30 106.50 -1.39 9600 10.01 12 18.33 170.00 93.50
500645 Deepak Fert. A1 10.00 1252.25 1255.50 1274.90 1245.00 1254.15 0.15 6170 77.85 815 16.09 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1739.90 1733.95 1769.80 1722.95 1765.10 1.45 10097 177.29 1246 45.31 2602.40 1512.80
514030 Deepak Spinn X 10.00 122.00 126.50 126.50 121.00 121.05 -0.78 5193 6.33 46 -31.77 208.00 116.20
539455 Deepti Alloy X 10.00 39.03 40.38 40.38 36.25 39.36 0.85 18443 7.11 77 13.96 63.70 31.57
543529 Delhivery A1 1.00 405.65 406.00 409.60 403.95 407.25 0.39 201802 820.40 707 220.14 489.95 236.80
533452 Delphi World B 10.00 243.20 248.10 248.10 235.00 235.95 -2.98 10657 25.90 49 91.81 255.00 100.56
532848 Delta Corp A1 1.00 71.13 70.02 71.48 70.02 70.18 -1.34 28417 20.01 289 7.37 130.80 65.81
504286 Delta Mfg. B 10.00 68.95 75.84 75.84 66.40 69.76 1.17 807 0.56 9 -7.00 121.40 55.16
504240 Delton Cable X 10.00 674.75 678.10 678.10 655.00 662.05 -1.88 2059 13.60 130 31.14 1167.25 564.50
533137 Den Networks B 10.00 31.70 31.70 32.11 31.41 31.68 -0.06 14870 4.71 128 7.88 45.00 28.20
537536 Denis Chem L X 10.00 78.14 79.90 79.90 77.50 77.61 -0.68 10846 8.53 54 15.04 180.00 76.00
544345 Denta Water B 10.00 331.35 330.30 342.05 329.70 336.30 1.49 14969 50.25 516 15.03 479.10 255.00
544387 Desco Infrat M 10.00 199.20 196.50 197.20 194.60 195.90 -1.66 2500 4.90 5 43.44 293.65 160.00
531521 Desh Rakshak P 10.00 32.00 32.00 32.00 32.00 32.00 0.00 400 0.13 2 27.59 95.14 16.57
544513 Dev Accelera B 2.00 42.00 43.00 43.00 40.90 41.43 -1.36 16133 6.65 195 218.05 64.36 40.32
543462 Dev Informat B 2.00 38.76 38.71 40.37 38.71 39.62 2.22 8130 3.23 97 2.90 76.40 34.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 75.23 81.80 81.80 81.80 81.80 8.73 5000 4.09 2 221.08 94.00 51.99
531585 Devine Impex X 10.00 8.50 8.10 8.55 8.10 8.11 -4.59 126 0.01 5 202.75 11.00 7.49
543330 Devyani Intl A1 1.00 145.15 144.80 145.65 143.60 145.00 -0.10 48532 70.23 788 -537.04 209.65 122.70
538715 Dhabriya Pol X 10.00 369.25 355.05 373.95 355.05 368.25 -0.27 3369 12.36 79 17.07 490.00 280.05
543593 Dhampur Bio B 10.00 75.46 76.11 80.29 75.51 79.24 5.01 5108 3.89 223 -7924.00 120.15 58.11
500119 Dhampur Sugr B 10.00 123.15 122.90 124.25 122.00 122.15 -0.81 3356 4.14 75 13.76 170.60 108.85
531923 Dhampure Sp. XT 10.00 102.35 97.30 104.95 97.30 101.00 -1.32 3003 3.03 54 20.32 126.70 82.00
531043 Dhan Jeevan XT 10.00 25.62 25.04 25.04 25.04 25.04 -2.26 600 0.15 3 104.33 35.86 16.47
521216 Dhan.Roto Sp X 10.00 92.19 90.00 91.40 90.00 90.18 -2.18 2199 1.99 41 6.50 152.40 80.00
512485 Dhanal.Cotex X 10.00 135.50 128.75 142.25 128.75 142.25 4.98 201 0.29 2 85.69 413.25 117.10
542679 Dhanashre El X 10.00 214.95 214.95 214.95 205.55 207.10 -3.65 2146 4.44 19 68.35 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.93 24.62 25.19 24.60 24.93 0.00 40589 10.08 211 11.70 33.80 22.01
521151 Dhanlxmi Fab X 10.00 54.23 54.23 54.23 54.23 54.23 0.00 842 0.46 3 -34.54 70.50 52.55
512048 Dhansafal Fi X 1.00 3.44 3.44 3.49 3.35 3.37 -2.03 93965 3.18 134 337.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1190.05 1192.90 1225.45 1192.90 1215.90 2.17 1898 22.88 278 18.67 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.28 0.27 0.28 0.27 0.27 -3.57 820966 2.22 132 -3.86 1.02 0.26
511451 Dharani Fin. XT 10.00 9.50 9.05 9.10 9.05 9.10 -4.21 154 0.01 4 6.69 17.98 8.98
543687 Dharmaj Corp B 10.00 239.90 240.50 240.50 235.15 239.75 -0.06 331 0.79 46 16.65 391.25 168.05
540080 Dhatre Udyog X 1.00 5.85 5.95 5.95 5.71 5.81 -0.68 38381 2.23 166 -72.63 12.14 5.67
501945 Dhenu Buildc Z 1.00 6.52 6.45 6.65 6.39 6.61 1.38 6095 0.40 22 24.48 6.91 5.10
544556 Dhillon Frei M 10.00 41.60 41.70 41.70 41.70 41.70 0.24 1600 0.67 1 15.00 57.60 30.50
526971 Dhoot I.Fin. X 10.00 216.60 243.80 243.80 216.50 219.20 1.20 383 0.86 39 34.79 405.00 208.35
531306 DHP India X 10.00 558.00 563.05 564.30 563.05 564.05 1.08 72 0.41 9 2.37 735.00 460.00
541302 Dhruv Consul B 10.00 48.00 48.15 48.15 48.00 48.00 0.00 5 0.00 5 13.48 156.65 45.00
533336 Dhunseri Inv B 10.00 1329.05 1341.30 1341.30 1305.00 1322.00 -0.53 103 1.36 44 47.13 2054.00 1101.00
538902 Dhunseri Tea B 10.00 161.95 175.50 175.50 160.00 160.40 -0.96 239 0.39 24 -22.28 280.00 145.60
523736 Dhunseri Ven B 10.00 286.05 293.20 293.20 284.20 286.80 0.26 157 0.45 40 14.99 402.00 270.45
500120 Diamines&Chm B 10.00 263.35 263.35 265.00 256.15 257.35 -2.28 2043 5.32 86 -50.86 512.00 250.00
522163 Diamond Powe B 1.00 141.00 140.05 142.35 139.60 139.95 -0.74 20936 29.60 294 119.62 185.10 81.00
530959 Diana Tea Co X 5.00 29.25 29.00 30.25 28.00 28.50 -2.56 56044 16.04 73 7.35 43.80 23.27
500089 DIC India B 10.00 487.00 485.50 493.00 480.00 480.00 -1.44 665 3.22 25 22.07 739.90 467.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544264 Diffusion En B 10.00 331.40 329.85 337.90 322.00 334.30 0.88 1687 5.53 135 40.82 417.65 232.60
542685 Digicontent B 2.00 32.00 31.55 33.00 29.01 33.00 3.13 3082 1.00 13 9.59 69.00 29.01
544079 Digidrive D. B 10.00 26.95 26.64 26.64 25.65 26.31 -2.37 2460 0.65 24 12.77 50.50 25.22
517214 Digispice Tc B 3.00 25.06 24.57 25.78 24.57 25.40 1.36 9595 2.42 101 -32.99 35.20 17.16
544413 Digitide Sol B 10.00 138.75 138.00 139.10 136.00 136.55 -1.59 4515 6.20 142 57.62 278.70 126.00
539979 Digjam B 10.00 51.61 51.00 51.50 50.10 50.18 -2.77 983 0.49 12 22.81 67.48 31.45
531153 Diligent Ind X 1.00 2.75 2.81 2.81 2.59 2.72 -1.09 169720 4.68 350 24.73 3.95 1.45
540789 Diligent Med B 1.00 3.99 4.11 4.11 3.81 4.00 0.25 4220 0.17 24 11.76 7.11 3.47
540047 Dilip Build. A1 10.00 466.50 456.35 490.70 456.35 476.90 2.23 80122 382.43 2282 11.12 587.90 363.45
544201 Dindigul Far M 10.00 14.65 14.65 14.65 14.65 14.65 0.00 2000 0.29 1 6.91 54.56 14.50
543594 Dipna Pharm M 10.00 16.59 16.59 16.59 16.59 16.59 0.00 6000 1.00 2 36.87 26.31 11.45
500068 Disa India B 10.00 12055.10 12057.00 12100.00 11999.90 12020.60 -0.29 132 15.86 48 36.33 17200.00 11703.00
532839 Dish TV A1 1.00 3.94 3.98 4.00 3.86 3.92 -0.51 217699 8.53 306 -1.07 10.60 3.37
540701 Dishman Carb B 2.00 255.45 255.00 256.70 248.55 250.00 -2.13 4715 11.95 207 28.74 321.14 180.00
543812 Divgi Torq. B 5.00 593.45 609.75 623.00 597.50 617.30 4.02 30 0.18 10 62.35 704.95 410.05
532488 Divi's Lab A1 2.00 6495.75 6499.75 6546.95 6409.35 6423.15 -1.12 1550 100.53 346 68.62 7077.70 4941.70
526315 Divyashakti X 10.00 55.90 56.10 57.45 54.35 55.81 -0.16 11436 6.39 17 22.15 82.00 48.00
540699 Dixon Tech A1 2.00 12630.60 12761.20 12761.20 12255.80 12327.30 -2.40 42367 5270.16 12868 51.01 18698.00 12133.50
543193 DJ Mediaprin B 10.00 69.24 68.38 70.10 66.76 69.20 -0.06 19801 13.65 245 29.32 182.35 51.93
511636 DJS Stock X 1.00 2.59 2.70 2.70 2.43 2.46 -5.02 19974 0.50 113 35.14 4.26 1.45
532868 DLF A1 2.00 694.80 694.00 695.95 689.30 695.40 0.09 22901 159.00 912 40.17 887.50 601.20
506405 DMCC Sp.Chem B 10.00 260.65 261.80 261.80 257.05 258.05 -1.00 139 0.36 19 23.10 393.00 241.35
543306 Dodla Dairy A1 10.00 1228.70 1220.00 1227.75 1212.50 1224.85 -0.31 640 7.81 107 28.41 1522.85 962.05
505526 Dolat AlgoTe B 1.00 85.61 85.35 86.78 85.35 85.90 0.34 12670 10.93 207 12.56 134.80 67.01
542013 Dolfin Rubbr B 10.00 180.05 185.90 185.90 179.90 180.25 0.11 1262 2.27 42 39.10 239.90 166.60
541403 Dollar Inds. B 2.00 365.65 367.20 367.20 356.75 360.85 -1.31 371 1.35 33 19.36 498.20 304.14
544170 Dolphin Kitc M 10.00 32.89 32.89 32.89 32.89 32.89 0.00 2000 0.66 1 657.80 54.00 28.30
522261 Dolphin Off. B 1.00 443.65 434.05 434.20 406.80 414.00 -6.68 715 3.00 119 31.27 599.85 200.00
544045 Doms Inds. A1 10.00 2575.40 2537.20 2584.20 2537.20 2567.75 -0.30 1586 40.68 415 162.62 3060.00 2094.75
512519 Donear Inds. B 2.00 92.40 93.80 94.90 92.05 94.30 2.06 1160 1.09 58 14.55 174.90 85.35
544161 DP Abhushan B 10.00 1502.35 1480.00 1496.10 1479.75 1480.15 -1.48 66 0.98 5 83.39 1894.30 1210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543962 DP Wires B 10.00 209.60 209.20 211.80 207.80 209.15 -0.21 95 0.20 16 23.50 369.95 186.05
544350 Dr. Agarwal' B 1.00 505.60 500.40 509.60 500.40 504.65 -0.19 1462 7.39 107 139.02 567.80 327.39
541299 Dr. Lalchand M 10.00 18.99 20.70 20.70 20.08 20.08 5.74 8000 1.63 2 36.51 28.70 9.80
526783 Dr.Agar.Eye B 10.00 5389.20 5385.00 5419.95 5360.00 5394.90 0.11 370 19.94 174 41.38 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 1407.20 1400.00 1432.40 1387.75 1405.45 -0.12 7724 109.01 1623 44.07 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1266.35 1260.30 1274.85 1260.30 1269.05 0.21 42486 538.70 2661 18.35 1404.60 1025.90
540144 DRA Consult. M 10.00 17.83 17.99 17.99 16.52 16.67 -6.51 25000 4.28 10 8.73 43.00 14.13
543268 DRC Systems B 1.00 17.73 18.17 18.17 16.86 16.89 -4.74 1781 0.30 37 14.69 33.24 15.30
543591 Dreamfolks S B 2.00 111.40 111.40 111.65 110.20 110.60 -0.72 10488 11.62 160 9.11 405.95 99.20
523618 Dredging Cor B 10.00 989.10 1004.95 1016.50 968.95 1010.20 2.13 18359 183.70 1121 -141.09 1070.65 494.75
543713 Droneacharya M 10.00 47.79 48.00 48.50 45.41 45.41 -4.98 116000 53.92 101 267.12 121.70 32.68
526677 DSJ Keep L B 1.00 2.44 2.30 2.49 2.30 2.43 -0.41 235 0.01 11 81.00 4.92 2.06
544568 DSM Fresh Fo M 10.00 150.75 148.65 149.95 145.05 149.00 -1.16 33600 49.81 26 36.70 208.00 120.00
543903 DSP Gold ETF E 10.00 132.89 133.27 135.39 133.27 134.54 1.24 4992 6.68 73 -- 135.39 74.18
544109 DSP Health B 10.00 148.79 148.44 148.44 148.44 148.44 -0.24 6 0.01 1 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 248.85 248.71 248.71 246.63 246.63 -0.89 504 1.25 6 -- 259.06 206.46
544581 DSP N500FlxQ B 10.00 10.99 10.78 10.80 10.68 10.69 -2.73 32134 3.46 71 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.81 60.30 60.32 60.10 60.31 -0.82 986 0.59 33 -- 61.36 46.80
543440 DSP Nifty 50 B 10.00 274.84 273.12 273.20 271.43 271.46 -1.23 146 0.40 21 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.77 40.78 40.78 40.78 40.78 0.02 48 0.02 1 -- 46.43 32.70
543388 DSP NiftyETF B 10.00 346.83 344.93 345.03 343.38 344.00 -0.82 37 0.13 5 -- 346.98 281.31
544654 DSP NSML250 B 10.00 16.43 16.64 17.28 16.31 16.70 1.64 326 0.06 11 -- 17.28 16.03
544247 DSP NTop10EW B 10.00 102.49 102.17 102.62 101.69 102.10 -0.38 1065 1.09 30 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 83.43 83.65 83.65 83.08 83.08 -0.42 459 0.38 21 -- 86.90 55.46
543949 DSP Pvt.Bank B 10.00 28.91 28.79 28.79 28.70 28.70 -0.73 406 0.12 3 -- 29.30 23.50
543572 DSP SILV ~ET E 10.00 210.98 219.43 223.00 217.74 221.02 4.76 51897 113.79 662 -- 223.00 83.55
544159 DSPBSE LiqR B 1000.00 1106.00 1106.46 1106.48 1106.46 1106.48 0.04 2165 23.95 27 -- 1106.48 1048.93
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 632 6.32 6 -- 1000.01 999.00
504908 Ducan Engg X 10.00 452.10 450.00 467.95 450.00 452.15 0.01 65 0.29 10 36.38 565.00 276.75
534674 Ducon Infra B 1.00 3.58 3.65 3.70 3.52 3.55 -0.84 22403 0.81 87 8.26 8.24 3.25
531471 Duke Offshor XT 10.00 17.26 16.51 17.24 16.51 16.55 -4.11 4807 0.81 70 -7.26 25.00 13.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526355 Duro Pack X 10.00 66.00 65.67 69.00 65.67 65.67 -0.50 717 0.49 18 21.12 118.30 63.02
516003 Duroply Inds X 10.00 168.95 171.00 171.00 166.05 168.00 -0.56 527 0.89 15 23.05 269.95 150.50
517437 Dutron Poly. X 10.00 113.30 108.50 108.50 108.35 108.35 -4.37 27 0.03 2 30.96 174.90 106.75
532610 Dwarikesh Su B 1.00 37.17 37.15 37.62 37.00 37.35 0.48 32311 12.08 258 46.11 58.48 33.01
532365 Dynacons Sys B 10.00 956.80 953.05 959.55 935.05 940.95 -1.66 1593 15.08 171 15.20 1614.55 825.05
505242 Dynamat.Tech B 10.00 9669.95 9686.00 10017.00 9458.75 9553.70 -1.20 2238 217.38 1136 192.50 11500.00 5437.40
540795 Dynamic Cabl B 10.00 343.15 339.00 341.60 336.00 337.85 -1.54 4001 13.53 247 21.21 544.16 230.45
524818 Dynamic Ind. X 10.00 120.05 123.95 123.95 115.00 116.65 -2.83 1849 2.19 53 19.41 189.90 68.50
530779 Dynamic Port X 10.00 26.99 28.33 28.33 25.65 25.65 -4.96 411 0.11 11 82.74 49.87 18.14
517238 Dynavision X 10.00 211.25 210.00 228.90 210.00 224.80 6.41 120 0.27 8 18.64 424.00 165.50
532707 Dynemic Prod B 10.00 269.75 265.30 267.25 264.30 266.30 -1.28 86 0.23 18 19.44 438.75 241.20