ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 132.10 134.85 137.95 132.00 132.55 0.34 2982 3.98 75 16.36 274.00 131.50
533146 D-Link B 2.00 427.10 424.60 433.65 424.35 432.65 1.30 2238 9.60 140 14.81 645.00 349.45
500096 Dabur (I) A1 1.00 494.65 494.20 499.00 494.00 497.25 0.53 22653 112.64 613 48.75 576.80 420.05
526821 Dai-Ichi Kar X 10.00 239.90 240.00 245.00 240.00 240.55 0.27 1375 3.33 47 20.25 472.00 232.90
530825 Daikaffil Ch X 10.00 72.08 72.08 72.80 68.51 72.07 -0.01 7114 5.13 31 18.11 281.00 68.51
501148 Dalal St Inv XT 10.00 441.80 433.00 450.60 433.00 448.05 1.41 87 0.38 11 -59.74 617.85 350.00
500097 Dalmia B.Sug B 2.00 297.70 297.65 303.95 296.05 303.80 2.05 5014 15.14 217 9.05 464.00 280.00
542216 Dalmia Bhart A1 2.00 2072.50 2072.35 2107.70 2063.00 2103.80 1.51 6819 142.51 679 35.08 2495.95 1602.00
539900 Dalmia Indl. X 10.00 9.70 9.90 10.18 9.22 10.18 4.95 2188 0.22 23 39.15 17.50 7.25
544316 Dam Capital B 2.00 212.45 211.00 215.00 209.10 214.10 0.78 11175 23.71 330 21.47 456.90 196.75
521220 Damodar Inds B 5.00 31.05 36.29 36.29 30.81 30.81 -0.77 6 0.00 3 8.65 50.00 28.07
532329 Danlaw Tech. X 10.00 791.10 791.10 795.60 776.20 781.05 -1.27 836 6.53 92 74.88 1719.00 702.00
540361 Danube Indus XT 2.00 7.40 7.39 7.44 7.05 7.22 -2.43 55666 4.04 148 45.13 7.95 3.00
543651 Daps Advtg. M 10.00 21.70 19.53 23.30 19.53 23.30 7.37 8000 1.71 2 11.04 31.00 15.10
539770 Darjeel.Rope XT 10.00 41.02 38.97 38.97 38.97 38.97 -5.00 112 0.04 3 169.43 75.47 24.01
539884 Darshan Orna X 2.00 3.00 3.02 3.22 2.96 3.03 1.00 88806 2.76 124 50.50 6.05 2.20
543428 Data Pattern A1 2.00 2593.85 2593.40 2614.65 2575.80 2605.50 0.45 5791 150.64 673 62.51 3267.20 1350.50
532528 Datamatics B 5.00 825.80 823.05 830.95 818.45 826.95 0.14 1749 14.41 140 21.02 1119.95 522.85
530171 Daulat Sec. X 10.00 32.97 32.00 36.00 30.06 34.57 4.85 1358 0.46 34 -11.60 52.90 30.00
543267 Davangere Su B 1.00 3.81 3.78 3.92 3.70 3.89 2.10 229064 8.80 283 43.22 6.30 2.72
533151 DB Corp. B 10.00 242.50 242.00 262.75 241.35 256.65 5.84 8288 21.06 366 13.26 333.40 189.10
530393 DB Int.St.Br B 2.00 25.00 25.00 25.29 25.00 25.10 0.40 17 0.00 13 20.08 54.58 24.50
543636 DC Infotech B 10.00 241.00 242.10 242.50 242.05 242.50 0.62 97 0.23 75 23.07 449.75 203.00
532772 DCB Bank A1 10.00 171.35 167.00 170.75 167.00 169.85 -0.88 21941 37.20 418 8.16 190.30 101.35
502820 DCM B 10.00 92.47 93.29 94.19 92.25 93.22 0.81 490 0.46 51 6.65 136.00 89.00
511611 DCM Financia B 10.00 5.44 5.03 5.03 5.03 5.03 -7.54 300 0.02 1 -6.62 9.15 4.80
542729 DCM Nouvelle B 10.00 128.85 128.70 134.00 126.50 127.75 -0.85 638 0.82 175 58.33 225.10 126.50
523369 DCM Shr.Ind B 2.00 163.95 165.00 168.20 163.75 164.85 0.55 9958 16.54 250 23.52 211.10 142.65
523367 DCM Shriram A1 2.00 1244.25 1240.00 1260.80 1237.90 1253.25 0.72 5541 69.27 495 27.43 1501.70 904.55
500117 DCW A1 2.00 60.53 60.25 62.10 59.35 61.56 1.70 128771 78.75 620 36.43 100.70 51.27
543650 DCX Systems B 2.00 162.15 160.50 166.55 159.70 164.60 1.51 37330 61.09 626 71.26 393.00 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 284.35 283.30 288.80 280.85 284.90 0.19 4809 13.69 241 14.92 360.00 212.75
590031 De Nora (I) B 10.00 710.00 721.45 733.65 721.45 732.85 3.22 452 3.30 100 146.86 1371.05 651.00
505703 Deccan Bear. X 10.00 130.40 136.90 136.90 136.90 136.90 4.98 255 0.35 5 -684.50 136.90 81.23
502137 Deccan Cem. B 5.00 748.00 749.75 765.25 749.75 765.25 2.31 219 1.67 27 32.29 1183.95 575.00
512068 Deccan Gold B 1.00 94.35 94.35 95.95 92.30 93.60 -0.79 256013 240.42 2239 -38.52 162.35 81.22
542248 Deccan Healt B 10.00 16.26 16.80 16.80 15.15 15.93 -2.03 74320 11.75 326 26.55 32.90 13.00
531989 Deccan Polyp X 10.00 37.39 39.25 39.25 35.53 36.00 -3.72 292 0.11 8 12.72 46.50 12.35
539190 Decillion Fn XT 10.00 55.55 55.55 55.55 52.78 53.08 -4.45 212 0.11 14 -312.24 73.78 35.00
524752 Decipher Lab X 10.00 9.75 9.42 9.75 9.32 9.49 -2.67 2169 0.21 55 -1.18 17.25 9.00
531227 Deco-Mica X 10.00 64.50 60.02 62.01 60.02 61.06 -5.33 496 0.30 19 14.00 97.00 56.05
544198 DEE Dev.Eng. B 10.00 215.85 218.00 235.30 218.00 226.50 4.93 28350 65.16 687 120.48 354.10 166.60
539559 Deep Diamond XT 1.00 7.20 6.84 6.84 6.84 6.84 -5.00 700530 47.92 1163 22.06 10.30 3.55
543288 Deep Inds. B 5.00 442.70 437.50 454.85 436.45 446.85 0.94 6231 27.92 311 -72.66 624.50 386.00
541778 Deep Polymer B 10.00 40.20 41.99 43.00 40.00 40.31 0.27 9558 3.92 98 19.47 74.25 35.70
544276 Deepak Build B 10.00 119.75 119.75 121.00 116.30 120.10 0.29 1838 2.17 135 11.80 213.60 116.30
544036 Deepak Chem. M 10.00 112.00 113.90 113.90 113.90 113.90 1.70 800 0.91 1 19.60 175.00 93.50
500645 Deepak Fert. A1 10.00 1234.85 1227.55 1262.90 1225.95 1250.90 1.30 9658 120.27 606 16.04 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1528.80 1528.05 1587.65 1525.30 1575.00 3.02 23336 364.91 2666 40.43 2701.50 1512.80
514030 Deepak Spinn X 10.00 123.45 121.20 126.50 121.00 122.80 -0.53 6003 7.34 46 -32.23 214.90 120.00
539455 Deepti Alloy X 10.00 40.61 40.01 44.00 37.22 38.10 -6.18 4991 1.94 64 13.51 63.70 31.57
543529 Delhivery A1 1.00 411.75 412.40 415.00 406.30 407.40 -1.06 20983 86.10 565 220.22 489.95 236.80
533452 Delphi World B 10.00 249.20 254.00 255.00 250.90 252.15 1.18 11926 30.23 111 98.11 255.00 100.56
532848 Delta Corp A1 1.00 70.33 70.29 72.60 69.87 71.78 2.06 120147 85.80 800 7.54 130.80 65.81
504240 Delton Cable X 10.00 634.30 648.00 648.00 627.00 635.45 0.18 2444 15.48 139 29.89 1375.00 564.50
533137 Den Networks B 10.00 30.63 30.60 32.00 30.35 31.63 3.26 12591 3.91 117 7.87 45.45 28.20
537536 Denis Chem L X 10.00 78.61 79.85 79.85 77.53 78.27 -0.43 6283 4.94 71 15.17 193.00 76.20
544345 Denta Water B 10.00 319.85 316.30 324.45 314.45 320.20 0.11 15043 48.05 696 14.31 479.10 255.00
544387 Desco Infrat M 10.00 218.20 220.95 221.00 213.00 217.70 -0.23 7500 16.28 14 48.27 293.65 160.00
544513 Dev Accelera B 2.00 43.97 42.52 43.96 42.52 43.14 -1.89 14122 6.10 94 227.05 64.36 40.32
543462 Dev Informat B 2.00 37.24 37.24 37.68 36.71 37.26 0.05 3498 1.31 53 2.73 76.40 35.26
531585 Devine Impex X 10.00 9.90 9.41 9.41 9.41 9.41 -4.95 1124 0.11 4 235.25 11.00 7.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543330 Devyani Intl A1 1.00 134.25 134.00 134.45 132.55 132.80 -1.08 34674 46.26 427 -491.85 209.65 130.05
538715 Dhabriya Pol X 10.00 369.15 375.95 378.00 367.00 370.10 0.26 6234 23.16 84 17.16 490.00 280.05
543593 Dhampur Bio B 10.00 79.70 79.50 81.53 78.49 80.08 0.48 6703 5.33 186 -8008.00 126.00 58.11
500119 Dhampur Sugr B 10.00 130.85 131.00 132.00 128.35 131.45 0.46 13712 17.95 182 14.80 187.15 108.85
531923 Dhampure Sp. XT 10.00 93.40 93.40 95.90 90.00 90.20 -3.43 4467 4.04 73 18.15 135.95 82.00
521216 Dhan.Roto Sp X 10.00 90.31 90.25 92.10 90.00 90.61 0.33 1763 1.59 33 6.53 152.40 80.00
512485 Dhanal.Cotex X 10.00 123.20 123.20 123.25 123.20 123.25 0.04 54 0.07 3 74.25 413.25 113.45
542679 Dhanashre El X 10.00 212.00 212.00 222.60 212.00 222.60 5.00 2152 4.61 15 73.47 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 25.22 25.24 25.25 25.01 25.09 -0.52 39768 9.99 300 11.78 36.52 22.01
521151 Dhanlxmi Fab X 10.00 55.06 55.06 55.30 55.06 55.30 0.44 10 0.01 5 -35.22 70.50 52.55
512048 Dhansafal Fi X 1.00 3.46 3.50 3.57 3.44 3.49 0.87 84095 2.93 112 349.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1206.00 1201.00 1201.75 1185.00 1192.60 -1.11 2535 30.26 300 18.31 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 8813430 27.50 625 -4.43 1.12 0.31
511451 Dharani Fin. XT 10.00 10.00 10.00 10.00 10.00 10.00 0.00 20 0.00 1 7.35 17.98 8.98
543687 Dharmaj Corp B 10.00 236.20 236.40 237.25 232.00 232.25 -1.67 486 1.14 40 16.13 391.25 168.05
540080 Dhatre Udyog X 1.00 5.89 6.18 6.18 5.78 5.82 -1.19 87489 5.14 350 -72.75 12.61 5.67
501945 Dhenu Buildc Z 1.00 6.15 6.27 6.27 6.15 6.15 0.00 137 0.01 5 22.78 6.91 5.10
544556 Dhillon Frei M 10.00 47.90 46.20 46.20 46.10 46.10 -3.76 3200 1.48 2 16.58 57.60 30.50
526971 Dhoot I.Fin. X 10.00 216.10 228.95 228.95 218.00 218.55 1.13 143 0.31 22 34.69 435.00 211.20
531306 DHP India X 10.00 550.25 548.00 560.00 545.00 547.60 -0.48 743 4.09 28 2.30 735.00 460.00
541302 Dhruv Consul B 10.00 48.10 48.06 48.58 48.00 48.58 1.00 4 0.00 3 13.65 156.65 45.00
531237 Dhruva Cap. XT 10.00 170.00 161.50 161.50 161.50 161.50 -5.00 3 0.00 3 -19.11 415.00 111.00
533336 Dhunseri Inv B 10.00 1149.20 1136.05 1170.50 1136.00 1138.05 -0.97 45 0.52 18 40.57 2269.20 1101.00
538902 Dhunseri Tea B 10.00 162.90 162.80 162.90 162.80 162.90 0.00 7 0.01 2 -22.63 313.00 145.60
523736 Dhunseri Ven B 10.00 290.95 290.00 297.40 287.40 287.50 -1.19 276 0.80 14 15.03 409.00 270.45
543516 Dhyaani Trad M 10.00 10.06 10.25 10.50 10.25 10.35 2.88 72800 7.53 17 64.69 20.10 6.85
508860 Diamant Infr XT 2.00 0.99 0.99 1.03 0.99 1.00 1.01 125735 1.29 29 100.00 2.14 0.95
500120 Diamines&Chm B 10.00 260.65 262.10 265.00 260.65 262.80 0.82 1507 3.99 48 -51.94 533.80 250.00
522163 Diamond Powe B 1.00 140.65 140.45 143.10 139.30 141.75 0.78 37890 53.51 365 121.15 185.10 81.00
530959 Diana Tea Co X 5.00 28.51 28.10 28.38 28.10 28.38 -0.46 677 0.19 10 7.31 43.80 26.00
500089 DIC India B 10.00 498.70 495.00 511.95 489.05 507.35 1.73 1146 5.69 47 23.33 745.00 467.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544264 Diffusion En B 10.00 313.85 315.15 315.15 308.90 309.45 -1.40 1211 3.77 115 37.78 417.65 232.60
540811 Diggi Multit M 10.00 8.51 8.51 8.51 8.51 8.51 0.00 5000 0.43 1 141.83 28.10 8.51
542685 Digicontent B 2.00 31.50 31.50 32.78 31.50 31.72 0.70 2787 0.88 94 9.22 69.00 29.80
544079 Digidrive D. B 10.00 26.74 26.95 27.62 26.95 27.62 3.29 1004 0.28 4 13.41 50.70 25.22
517214 Digispice Tc T 3.00 24.38 24.79 24.79 23.68 24.47 0.37 2359 0.57 12 -31.78 35.20 17.16
544413 Digitide Sol B 10.00 140.25 139.40 142.15 138.20 142.05 1.28 4054 5.69 198 59.94 278.70 126.00
539979 Digjam B 10.00 51.09 53.64 53.64 51.22 53.62 4.95 79438 42.34 228 24.37 91.87 31.45
542155 Diksha Green MT 10.00 2.25 2.28 2.28 2.21 2.28 1.33 12000 0.27 4 4.07 5.30 1.86
531153 Diligent Ind X 1.00 2.70 2.70 2.70 2.63 2.65 -1.85 106159 2.83 214 24.09 4.13 1.45
540789 Diligent Med B 1.00 3.97 4.15 4.15 3.75 4.09 3.02 10893 0.42 20 12.03 7.11 3.65
540047 Dilip Build. A1 10.00 445.65 445.95 451.00 445.10 447.55 0.43 6603 29.58 316 10.44 587.90 363.45
544201 Dindigul Far M 10.00 16.00 16.00 16.00 15.20 15.20 -5.00 34000 5.25 16 7.17 59.49 15.20
543594 Dipna Pharm M 10.00 13.83 14.00 14.00 13.86 13.89 0.43 12000 1.67 3 30.87 26.31 7.10
500068 Disa India B 10.00 12263.50 12269.00 12358.80 12149.00 12266.65 0.03 18 2.20 13 37.07 17274.95 12001.10
532839 Dish TV A1 1.00 4.05 4.06 4.07 3.94 3.94 -2.72 246843 9.81 285 -1.07 11.60 3.78
540701 Dishman Carb B 2.00 220.05 215.20 226.90 215.20 224.85 2.18 6843 15.24 232 25.84 321.14 180.00
543812 Divgi Torq. B 5.00 593.10 603.00 603.00 589.95 592.00 -0.19 177 1.05 20 59.80 705.00 410.05
532488 Divi's Lab A1 2.00 6426.90 6356.45 6416.00 6333.10 6346.75 -1.25 9874 628.71 2530 67.80 7077.70 4941.70
526315 Divyashakti X 10.00 54.50 56.50 56.50 54.00 55.45 1.74 541 0.29 21 22.00 82.00 48.00
540699 Dixon Tech A1 2.00 13382.50 13379.35 13758.70 13228.65 13736.90 2.65 35760 4857.40 11788 56.79 19149.80 12133.50
543193 DJ Mediaprin B 10.00 59.19 62.40 68.30 59.19 62.06 4.85 39324 24.22 723 26.30 212.10 51.93
511636 DJS Stock X 1.00 2.35 2.39 2.49 2.30 2.45 4.26 21980 0.52 140 35.00 4.26 1.45
532868 DLF A1 2.00 699.45 693.25 698.55 690.50 697.95 -0.21 48474 337.21 1393 40.32 896.45 601.20
506405 DMCC Sp.Chem B 10.00 261.50 259.30 261.40 257.00 258.00 -1.34 203 0.53 28 23.10 452.00 241.35
543410 DMR Engg. M 10.00 42.01 44.98 45.00 43.20 44.01 4.76 9750 4.33 5 74.59 69.65 40.00
543306 Dodla Dairy A1 10.00 1224.80 1224.75 1227.35 1209.35 1215.90 -0.73 1995 24.36 244 28.20 1522.85 962.05
505526 Dolat AlgoTe B 1.00 85.55 86.44 86.63 84.49 85.18 -0.43 13219 11.27 368 12.45 134.80 67.01
542013 Dolfin Rubbr B 10.00 178.05 175.00 183.45 174.50 181.60 1.99 556 0.99 19 39.39 239.90 166.60
541403 Dollar Inds. B 2.00 349.10 349.10 357.95 349.10 354.65 1.59 826 2.93 52 19.03 555.00 304.14
544170 Dolphin Kitc M 10.00 35.65 35.65 35.65 35.05 35.05 -1.68 4000 1.41 2 701.00 54.00 29.22
526504 Dolphin Medi XT 10.00 2.49 2.61 2.61 2.49 2.61 4.82 39161 1.02 54 -261.00 3.30 1.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522261 Dolphin Off. B 1.00 383.50 360.00 398.00 360.00 396.80 3.47 1092 4.20 100 29.97 599.85 200.00
544045 Doms Inds. A1 10.00 2573.10 2561.15 2602.50 2553.40 2590.55 0.68 2109 54.52 327 164.06 3111.00 2094.75
512519 Donear Inds. B 2.00 98.70 98.80 98.85 98.35 98.50 -0.20 185 0.18 14 15.20 184.85 85.35
544161 DP Abhushan B 10.00 1433.45 1421.00 1438.05 1418.90 1434.50 0.07 67 0.96 18 80.82 1894.30 1210.00
543962 DP Wires B 10.00 195.95 194.25 197.10 194.00 194.90 -0.54 234 0.46 14 21.90 396.90 186.05
544350 Dr. Agarwal' B 1.00 504.95 502.65 503.10 494.05 495.55 -1.86 4569 22.76 199 136.52 567.80 327.39
541299 Dr. Lalchand M 10.00 17.99 17.50 17.50 17.50 17.50 -2.72 4000 0.70 1 31.82 28.70 9.80
526783 Dr.Agar.Eye B 10.00 5540.95 5500.00 5512.05 5400.00 5455.95 -1.53 836 45.54 209 41.85 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 2872.90 2922.90 2922.90 2827.00 2857.80 -0.53 4343 124.36 924 44.81 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1279.65 1278.45 1282.50 1263.65 1280.40 0.06 73178 932.96 5257 18.51 1404.60 1025.90
543268 DRC Systems B 1.00 17.62 17.70 17.80 17.48 17.48 -0.79 301 0.05 13 15.20 33.36 15.30
543591 Dreamfolks S B 2.00 112.10 111.20 115.00 110.90 113.95 1.65 3647 4.12 118 9.39 412.60 99.20
523618 Dredging Cor B 10.00 1035.50 1035.05 1070.65 1017.00 1057.05 2.08 48592 512.26 6759 -147.63 1070.65 494.75
543713 Droneacharya M 10.00 51.11 48.56 48.56 48.56 48.56 -4.99 25000 12.14 23 285.65 131.00 32.68
526677 DSJ Keep L B 1.00 2.60 2.67 2.85 2.49 2.58 -0.77 6717 0.17 41 86.00 5.50 2.06
544568 DSM Fresh Fo M 10.00 152.45 152.50 152.50 146.00 149.95 -1.64 68400 101.63 53 36.93 208.00 120.00
543947 DSP BSE Sens A1 10.00 87.27 87.19 87.19 87.19 87.19 -0.09 25 0.02 3 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 128.65 131.86 132.00 128.56 130.25 1.24 2308 3.01 161 -- 132.00 74.01
543438 DSP M150Q50 B 10.00 246.64 245.41 247.20 245.41 247.20 0.23 143 0.35 6 -- 262.63 206.46
544620 DSP MSCI (I) B 10.00 29.97 30.28 30.28 29.98 29.98 0.03 15000 4.51 8 -- 33.20 29.97
544581 DSP N500FlxQ B 10.00 10.69 10.69 10.98 10.67 10.76 0.65 200303 21.63 20 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.65 60.65 60.65 60.65 60.65 0.00 13 0.01 4 -- 61.36 46.80
543440 DSP Nifty 50 B 10.00 272.84 274.20 275.02 270.75 271.38 -0.54 339 0.92 17 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 39.82 39.42 40.26 39.42 40.26 1.10 152 0.06 11 -- 46.70 32.70
543388 DSP NiftyETF B 10.00 341.34 341.45 342.65 341.45 342.65 0.38 15 0.05 3 -- 346.54 281.31
544247 DSP NTop10EW B 10.00 101.95 101.21 101.98 101.21 101.84 -0.11 462 0.47 19 -- 103.01 86.48
543948 DSP PSU Bank B 10.00 82.89 82.61 83.48 82.23 83.19 0.36 1106 0.92 19 -- 86.90 55.46
543949 DSP Pvt.Bank B 10.00 29.20 29.09 29.14 29.01 29.09 -0.38 2016 0.59 14 -- 29.30 23.50
543572 DSP SILV ~ET E 10.00 185.90 184.99 186.45 181.54 186.22 0.17 76261 139.03 378 -- 187.41 83.35
544159 DSPBSE LiqR B 1000.00 1104.39 1104.51 1104.53 1104.51 1104.51 0.01 3149 34.78 19 -- 1104.53 1046.57
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.00 999.99 1000.00 0.00 413 4.13 10 -- 1000.01 990.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504908 Ducan Engg X 10.00 474.75 445.00 479.90 445.00 455.50 -4.05 80 0.36 10 36.65 646.00 276.75
534674 Ducon Infra B 1.00 3.62 3.41 3.68 3.41 3.58 -1.10 19190 0.69 75 8.33 8.44 3.41
511634 Dugar Housin XT 10.00 361.00 364.60 364.60 364.60 364.60 1.00 420 1.53 16 -934.87 364.60 15.62
531471 Duke Offshor XT 10.00 17.06 16.75 17.49 16.25 16.33 -4.28 5517 0.90 59 -7.16 25.00 13.12
526355 Duro Pack X 10.00 64.05 64.50 64.50 64.50 64.50 0.70 28 0.02 1 20.74 121.90 63.02
516003 Duroply Inds X 10.00 165.70 169.00 169.45 164.10 168.95 1.96 1471 2.48 29 23.18 269.95 150.50
517437 Dutron Poly. X 10.00 107.35 109.90 112.70 109.90 112.70 4.98 40 0.04 4 32.20 174.90 106.75
532610 Dwarikesh Su B 1.00 40.00 40.00 40.11 39.47 39.66 -0.85 17375 6.90 152 48.96 62.44 33.01
532365 Dynacons Sys B 10.00 978.20 975.95 1025.60 953.85 992.90 1.50 176052 1757.41 8028 16.04 1614.55 825.05
505242 Dynamat.Tech B 10.00 9260.10 9265.00 9520.50 9143.35 9168.10 -0.99 840 78.13 329 184.73 11500.00 5437.40
540795 Dynamic Cabl B 10.00 334.30 332.35 345.00 329.30 337.15 0.85 5251 17.51 199 21.16 546.41 230.45
524818 Dynamic Ind. X 10.00 124.30 126.85 126.85 120.00 123.70 -0.48 141 0.17 6 20.58 189.90 68.50
530779 Dynamic Port X 10.00 26.20 27.50 27.50 24.89 26.20 0.00 154 0.04 4 84.52 49.87 18.14
532707 Dynemic Prod B 10.00 271.30 265.95 273.10 263.50 272.75 0.53 2144 5.84 261 19.91 448.00 241.20