ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 286.90 282.00 288.00 282.00 283.85 -1.06 6799 19.36 47 39.42 304.80 112.93
533146 D-Link B 2.00 451.25 454.75 468.95 452.75 462.15 2.42 6145 28.17 353 15.79 588.90 365.70
500096 Dabur (I) A1 1.00 452.15 454.05 457.30 451.55 452.35 0.04 52288 237.78 2244 43.45 576.80 401.05
544667 Dachepalli P M 10.00 68.35 70.85 71.00 64.25 70.74 3.50 24000 16.57 14 9.31 90.00 48.10
526821 Dai-Ichi Kar B 10.00 264.20 269.20 269.90 259.00 260.00 -1.59 6622 17.28 146 36.06 472.00 219.00
530825 Daikaffil Ch XT 10.00 43.90 42.12 44.20 41.71 41.71 -4.99 6812 2.86 45 10.48 182.00 33.35
501148 Dalal St Inv XT 10.00 320.05 320.05 320.05 313.70 320.00 -0.02 115 0.37 12 -18.62 461.60 313.70
500097 Dalmia B.Sug B 2.00 378.35 377.25 383.80 374.45 377.60 -0.20 22541 85.53 594 9.23 464.00 262.75
542216 Dalmia Bhart A1 2.00 1962.10 1962.30 2001.00 1962.25 1973.50 0.58 4962 98.13 976 31.21 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 10.93 11.15 11.20 11.00 11.00 0.64 10 0.00 4 26.19 17.50 7.06
544316 Dam Capital B 2.00 157.35 157.90 163.75 157.90 163.45 3.88 32107 52.00 450 16.39 303.65 119.55
521220 Damodar Inds B 5.00 28.25 29.00 29.00 25.10 27.83 -1.49 2405 0.64 27 8.46 41.20 20.00
532329 Danlaw Tech. X 10.00 773.85 773.85 791.00 729.00 748.65 -3.26 3136 23.92 251 71.78 1121.45 428.00
540361 Danube Indus X 2.00 4.97 4.95 4.97 4.52 4.79 -3.62 73845 3.51 124 25.21 7.95 3.52
543651 Daps Advtg. M 10.00 17.99 17.00 19.00 17.00 19.00 5.61 8000 1.44 2 9.00 26.25 12.01
539770 Darjeeling I XT 10.00 32.12 32.76 33.72 32.75 33.72 4.98 4571 1.52 52 21.90 75.47 23.25
539884 Darshan Orna X 2.00 2.64 2.65 2.66 2.56 2.60 -1.52 56310 1.47 95 43.33 3.61 2.20
543428 Data Pattern A1 2.00 4076.30 4117.60 4167.70 3945.00 3962.95 -2.78 89489 3628.29 7462 89.82 4193.00 2050.25
532528 Datamatics B 5.00 708.10 717.30 735.00 717.30 723.00 2.10 5280 38.20 403 21.96 1119.95 537.05
530171 Daulat Sec. X 10.00 35.70 35.70 35.70 32.40 32.79 -8.15 7307 2.43 63 -21.02 46.00 24.10
543267 Davangere Su B 1.00 3.65 3.65 3.67 3.58 3.63 -0.55 792247 28.68 463 60.50 5.48 2.72
544331 Davin Sons R M 10.00 33.73 33.00 33.00 30.41 30.66 -9.10 8000 2.53 4 12.36 61.10 18.05
533151 DB Corp. B 10.00 215.60 217.00 227.00 215.70 223.35 3.59 12592 28.00 580 12.36 290.80 185.05
530393 DB Int.St.Br B 2.00 27.12 27.32 27.33 27.00 27.00 -0.44 111 0.03 9 30.34 36.30 23.62
543636 DC Infotech T 10.00 312.70 312.10 316.90 301.00 302.00 -3.42 1790 5.48 43 25.70 440.00 203.00
532772 DCB Bank A1 10.00 192.40 199.25 205.75 189.50 190.90 -0.78 155026 306.95 2559 8.74 205.75 119.40
502820 DCM B 10.00 76.51 79.50 87.38 79.48 83.70 9.40 1676 1.40 477 29.37 136.00 54.80
511611 DCM Financia T 10.00 5.00 4.90 4.92 4.90 4.90 -2.00 2856 0.14 13 -6.36 9.11 3.45
542729 DCM Nouvelle B 10.00 131.00 131.00 138.96 131.00 136.90 4.50 4227 5.72 270 54.33 209.40 95.95
523369 DCM Shr.Ind B 2.00 40.17 39.00 40.31 39.00 40.18 0.02 6396 2.55 216 8.60 63.05 32.00
523367 DCM Shriram A1 2.00 1187.00 1237.25 1237.25 1130.00 1196.25 0.78 2754 32.92 566 28.16 1501.70 946.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544703 DCM ShrirFin B 2.00 25.03 23.83 25.63 23.83 24.90 -0.52 49484 12.27 619 52.98 52.49 17.30
544702 DCM ShrirInt T 2.00 62.62 61.51 64.65 61.51 62.79 0.27 7617 4.74 85 39.24 105.00 50.00
500117 DCW B 2.00 43.50 43.37 45.95 43.37 45.83 5.36 69985 31.60 802 32.50 87.27 37.15
543650 DCX Systems B 2.00 194.15 194.65 209.50 194.65 203.20 4.66 133178 268.23 1921 170.76 363.80 153.35
543547 Ddev Plastik B 1.00 236.75 234.00 250.35 234.00 249.20 5.26 7563 18.61 352 12.96 360.00 187.50
590031 De Nora (I) B 10.00 801.00 824.05 831.30 807.95 819.65 2.33 320 2.63 121 33.40 995.00 559.00
502137 Deccan Cem. B 5.00 633.15 633.10 662.75 633.10 656.80 3.74 156 1.02 24 28.91 1183.95 536.05
512068 Deccan Gold B 1.00 119.09 121.45 124.20 120.80 123.57 3.76 160892 197.36 2391 -53.49 162.35 83.75
542248 Deccan Healt B 10.00 11.16 11.30 11.70 11.30 11.43 2.42 13996 1.62 69 11.78 24.40 6.65
539190 Decillion Fn X 10.00 47.86 47.86 47.86 47.86 47.86 0.00 13 0.01 4 -281.53 61.90 38.38
524752 Decipher Lab XT 10.00 7.85 7.85 7.85 7.50 7.85 0.00 1173 0.09 13 -0.98 12.50 5.00
531227 Deco-Mica X 10.00 59.85 60.00 60.00 56.86 57.55 -3.84 538 0.31 15 15.90 90.00 51.24
539405 Decorous Inv X 10.00 12.87 12.87 13.50 12.26 13.50 4.90 3148 0.42 8 35.53 16.60 8.65
544198 DEE Dev.Eng. B 10.00 428.70 447.85 447.85 419.45 424.35 -1.01 28899 125.40 969 225.72 447.85 183.35
539559 Deep Health X 1.00 2.43 2.44 2.50 2.40 2.47 1.65 804141 19.74 1102 3.98 10.30 1.65
543288 Deep Inds. B 5.00 495.60 495.80 504.95 485.60 487.60 -1.61 8318 40.78 360 -209.27 578.00 326.85
541778 Deep Polymer B 10.00 41.03 42.15 43.00 40.15 42.00 2.36 20017 8.36 175 20.29 67.45 28.40
544276 Deepak Build B 10.00 78.89 85.00 91.63 80.50 84.75 7.43 19328 16.57 566 10.87 185.60 52.00
544036 Deepak Chem. M 10.00 93.00 93.00 93.00 91.00 91.16 -1.98 5600 5.17 7 15.69 170.00 67.00
500645 Deepak Fert. A1 10.00 1223.45 1229.35 1255.60 1224.70 1240.40 1.39 20132 250.19 1144 17.89 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1690.10 1699.90 1713.50 1680.05 1683.90 -0.37 8615 146.14 1340 43.09 2173.00 1280.40
514030 Deepak Spinn X 10.00 113.59 112.50 112.50 107.25 110.37 -2.83 9336 10.34 164 153.29 167.00 88.65
539455 Deepti Alloy X 10.00 52.48 53.53 54.00 50.25 52.70 0.42 2575 1.36 25 14.28 63.70 31.57
544677 Defrail Tech M 10.00 74.00 72.00 72.01 72.00 72.00 -2.70 4800 3.46 3 18.23 122.00 72.00
543529 Delhivery A1 1.00 449.55 457.45 468.45 454.40 463.00 2.99 146440 679.09 5156 226.96 489.95 295.35
533452 Delphi World B 2.00 12.93 13.70 13.84 12.50 12.76 -1.31 26943 3.52 233 33.58 18.35 7.47
532848 Delta Corp A1 1.00 76.65 77.43 78.23 75.05 75.50 -1.50 333489 254.98 1551 8.66 98.86 48.67
539596 Delta Indl.R X 10.00 12.59 12.59 12.59 12.59 12.59 0.00 675 0.08 2 -314.75 17.85 10.01
504286 Delta Mfg. B 10.00 66.12 62.00 66.95 61.00 63.54 -3.90 1740 1.10 72 -6.79 115.95 41.03
504240 Delton Cable X 10.00 446.70 439.00 457.60 439.00 445.15 -0.35 5932 26.53 185 20.13 911.60 336.00
533137 Den Networks B 10.00 27.76 28.29 28.29 27.91 28.10 1.22 18502 5.19 156 8.10 42.80 22.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537536 Denis Chem L X 10.00 76.98 79.20 79.20 76.20 76.93 -0.06 3200 2.47 45 12.25 114.85 56.10
544345 Denta Water B 10.00 290.30 324.30 324.30 278.00 282.40 -2.72 15595 44.84 519 12.62 479.10 222.50
544387 Desco Infrat MT 10.00 237.35 239.95 240.00 225.50 236.90 -0.19 64500 152.09 100 52.53 293.65 122.00
544513 Dev Accelera B 2.00 41.84 42.68 43.40 42.68 43.00 2.77 23535 10.09 193 226.32 64.36 30.01
543462 Dev Informat B 2.00 33.71 32.60 34.80 32.60 33.51 -0.59 5953 2.04 140 2.78 50.80 22.36
543848 Dev Labtech MT 10.00 103.00 103.00 105.00 103.00 104.00 0.97 2000 2.08 2 281.08 105.10 51.99
531585 Devine Impex X 10.00 8.55 8.55 8.95 8.55 8.95 4.68 151 0.01 3 68.85 10.91 7.38
543330 Devyani Intl A1 1.00 106.94 108.44 114.72 108.00 111.74 4.49 200262 224.34 3215 -319.26 191.20 91.57
538715 Dhabriya Pol X 10.00 353.65 350.00 373.00 350.00 369.25 4.41 19873 72.24 159 14.70 490.00 280.00
543593 Dhampur Bio T 10.00 120.30 116.50 121.50 116.50 120.05 -0.21 7393 8.85 59 33.63 126.55 66.00
500119 Dhampur Sugr B 10.00 142.90 142.50 146.80 142.50 144.50 1.12 15733 22.87 309 13.57 161.95 110.20
531923 Dhampure Sp. X 10.00 118.50 122.50 123.00 118.30 121.55 2.57 5449 6.64 55 18.59 136.95 82.00
521216 Dhan.Roto Sp X 10.00 84.61 89.50 89.50 82.01 86.09 1.75 4012 3.40 66 6.74 119.44 71.00
542679 Dhanashre El XT 10.00 186.00 192.50 192.50 176.70 176.70 -5.00 97 0.18 11 63.11 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 26.51 27.16 28.50 26.56 28.00 5.62 284168 79.42 852 12.50 33.38 19.50
521151 Dhanlxmi Fab X 10.00 53.00 53.00 53.00 53.00 53.00 0.00 1888 1.00 1 -31.36 66.00 50.54
512048 Dhansafal Fi X 1.00 2.88 2.89 2.92 2.84 2.84 -1.39 39068 1.13 70 142.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1061.90 1054.00 1083.15 1049.60 1069.45 0.71 2703 28.62 424 16.42 1960.00 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 20176 0.04 17 -2.71 0.67 0.19
511451 Dharani Fin. X 10.00 11.28 11.84 11.84 11.84 11.84 4.96 5276 0.62 8 9.70 17.98 8.36
543687 Dharmaj Corp B 10.00 254.55 256.50 258.35 254.80 258.15 1.41 1038 2.67 39 18.09 391.25 195.05
540080 Dhatre Udyog XT 1.00 5.01 5.20 5.20 4.95 5.12 2.20 27390 1.40 113 -36.57 10.00 3.11
501945 Dhenu Buildc Z 1.00 9.23 9.05 9.05 9.05 9.05 -1.95 1761 0.16 36 -- 9.95 5.10
526971 Dhoot I.Fin. X 10.00 176.95 176.95 180.00 168.50 179.95 1.70 267 0.47 17 -67.40 305.00 132.20
531306 DHP India X 10.00 561.30 563.00 599.00 563.00 592.05 5.48 1215 7.13 67 2.48 735.00 430.00
541302 Dhruv Consul B 10.00 35.05 35.75 36.80 35.75 35.76 2.03 1680 0.60 21 -2.57 76.00 23.11
531237 Dhruva Cap. XT 10.00 320.00 320.00 326.00 320.00 326.00 1.88 5368 17.23 14 -66.80 330.45 111.00
538902 Dhunseri Tea B 10.00 141.85 133.95 143.00 133.95 143.00 0.81 4 0.01 4 -10.95 229.40 102.55
523736 Dhunseri Ven B 10.00 237.40 240.10 245.20 240.10 242.00 1.94 166 0.40 8 -41.51 402.00 176.20
543516 Dhyaani Trad M 10.00 5.68 5.96 5.96 5.64 5.71 0.53 162400 9.30 29 35.69 16.85 4.26
508860 Diamant Infr XT 2.00 0.73 0.76 0.76 0.70 0.76 4.11 9795 0.07 30 38.00 2.14 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 266.05 274.40 281.60 273.30 276.00 3.74 2420 6.69 129 -30.50 456.10 211.00
522163 Diamond Powe B 1.00 162.05 162.10 168.75 161.70 165.45 2.10 76671 126.96 1682 82.72 185.10 86.50
530959 Diana Tea Co X 5.00 27.14 26.56 27.90 26.56 27.09 -0.18 3337 0.90 26 6.98 42.00 22.75
500089 DIC India B 10.00 538.30 535.00 550.00 522.30 547.30 1.67 287 1.52 9 28.91 739.90 452.00
544264 Diffusion En B 10.00 303.00 303.05 309.20 302.70 307.25 1.40 1554 4.77 75 37.52 417.65 222.10
542685 Digicontent B 2.00 28.18 29.18 29.35 29.18 29.35 4.15 52 0.02 2 27.95 58.65 21.52
544079 Digidrive D. B 10.00 22.30 22.00 22.98 21.88 22.46 0.72 499 0.11 21 6.95 38.80 15.61
544684 Digilogic Sy M 2.00 94.00 94.01 99.89 94.01 99.29 5.63 56400 55.35 42 37.05 107.00 72.95
517214 Digispice Tc B 3.00 20.48 20.79 21.20 19.97 21.16 3.32 19288 3.98 80 124.47 35.20 15.00
544413 Digitide Sol B 10.00 92.89 94.59 95.50 93.50 94.82 2.08 12989 12.30 209 -108.99 278.70 69.92
539979 Digjam B 10.00 48.92 47.69 49.47 46.76 47.87 -2.15 7688 3.65 43 28.33 60.95 32.93
540151 Diksat Trans MT 10.00 114.40 120.00 120.00 120.00 120.00 4.90 750 0.90 1 923.08 146.00 100.00
542155 Diksha Green MT 10.00 1.22 1.22 1.22 1.20 1.20 -1.64 64000 0.77 11 2.14 5.30 1.05
531153 Diligent Ind X 1.00 2.51 2.59 2.64 2.47 2.60 3.59 253676 6.54 228 23.64 3.95 1.76
540789 Diligent Med B 1.00 3.02 3.44 3.44 2.90 2.95 -2.32 4927 0.15 50 29.50 6.00 2.38
540047 Dilip Build. A1 10.00 455.70 453.25 473.00 453.25 467.65 2.62 10743 50.10 677 5.38 587.90 381.75
544201 Dindigul Far MT 10.00 19.70 20.68 20.68 20.10 20.14 2.23 34000 6.89 8 9.50 32.10 9.91
543594 Dipna Pharm M 10.00 8.68 8.70 9.10 8.28 9.06 4.38 45000 3.96 14 20.13 26.31 7.45
500068 Disa India B 10.00 12201.00 12339.00 12472.95 12339.00 12469.00 2.20 11 1.37 4 34.01 15800.00 10750.00
532839 Dish TV T 1.00 3.85 3.92 3.98 3.81 3.87 0.52 194614 7.62 272 -0.79 6.55 1.82
540701 Dishman Carb B 2.00 168.85 171.80 175.70 169.00 175.00 3.64 16368 28.40 325 23.09 321.14 129.00
543812 Divgi Torq. B 5.00 748.55 766.90 766.90 738.25 747.30 -0.17 1264 9.40 201 62.12 810.95 442.35
532488 Divi's Lab A1 2.00 6359.20 6423.50 6505.00 6361.45 6475.35 1.83 9582 619.07 1225 69.34 7077.70 5637.50
526315 Divyashakti X 10.00 52.17 54.99 54.99 51.25 53.69 2.91 316 0.17 15 38.08 75.00 44.50
540699 Dixon Tech A1 2.00 10814.65 10975.50 11345.00 10857.20 11241.10 3.94 34032 3773.14 8453 43.17 18471.50 9605.05
543193 DJ Mediaprin T 10.00 91.50 94.95 94.95 92.60 92.78 1.40 7214 6.71 52 38.82 134.55 51.93
511636 DJS Stock X 1.00 2.10 2.17 2.17 2.06 2.11 0.48 21611 0.47 99 105.50 2.90 1.71
532868 DLF A1 2.00 587.25 587.65 599.55 587.65 592.70 0.93 66390 395.34 2248 33.13 887.50 489.30
506405 DMCC Sp.Chem B 10.00 272.25 288.90 292.00 276.35 284.45 4.48 5765 16.46 494 27.12 349.85 195.00
543410 DMR Engg. M 10.00 35.84 35.84 35.84 35.84 35.84 0.00 1950 0.70 1 60.75 69.65 33.11
543306 Dodla Dairy A1 10.00 1095.65 1082.90 1108.10 1082.90 1104.30 0.79 1154 12.70 186 25.11 1522.85 955.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505526 Dolat AlgoTe B 1.00 77.48 77.89 79.53 77.89 78.35 1.12 12380 9.77 180 11.32 111.00 65.01
542013 Dolfin Rubbr B 10.00 174.65 170.20 175.00 170.20 174.45 -0.11 520 0.90 31 32.13 224.45 160.60
541403 Dollar Inds. B 2.00 337.20 329.15 339.60 310.20 313.60 -7.00 41114 133.37 1125 17.08 430.00 220.60
544170 Dolphin Kitc MT 10.00 11.48 10.91 10.91 10.91 10.91 -4.97 44000 4.80 17 218.20 41.25 10.91
526504 Dolphin Medi XT 10.00 5.63 5.91 5.91 5.91 5.91 4.97 22129 1.31 38 -591.00 5.91 1.98
522261 Dolphin Off. B 1.00 410.20 406.70 428.30 406.70 418.80 2.10 1408 5.93 90 33.05 505.90 323.00
544045 Doms Inds. A1 10.00 2315.65 2352.55 2352.55 2305.70 2330.20 0.63 1946 45.21 292 147.57 2890.00 2006.85
512519 Donear Inds. B 2.00 92.10 91.89 93.41 91.51 93.38 1.39 2796 2.58 76 12.17 129.55 76.70
544161 DP Abhushan B 10.00 1115.70 1115.70 1120.20 1095.00 1118.60 0.26 343 3.81 60 63.02 1720.00 890.00
543962 DP Wires B 10.00 183.75 188.00 188.45 186.00 186.70 1.61 1019 1.91 46 23.66 306.10 122.00
544350 Dr. Agarwal' A1 1.00 437.95 442.60 445.95 440.10 442.50 1.04 5081 22.53 572 111.18 567.80 327.39
541299 Dr. Lalchand M 10.00 9.61 9.88 9.88 9.88 9.88 2.81 4000 0.40 1 35.29 21.21 8.14
526783 Dr.Agar.Eye B 10.00 5023.05 5024.05 5042.55 4952.20 4978.15 -0.89 238 11.93 81 34.42 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1408.85 1410.50 1429.00 1395.00 1415.30 0.46 11924 168.45 2188 44.89 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1315.85 1319.95 1349.85 1310.40 1334.55 1.42 60847 810.08 4626 20.01 1377.95 1121.20
540144 DRA Consult. M 10.00 17.51 18.90 18.90 18.00 18.00 2.80 15000 2.79 6 9.42 28.83 11.55
543268 DRC Systems B 1.00 16.00 15.60 16.22 15.60 15.72 -1.75 4255 0.67 77 12.19 25.13 11.56
543591 Dreamfolks S B 2.00 81.03 80.33 83.70 80.33 82.53 1.85 9299 7.67 232 11.11 300.35 56.52
523618 Dredging Cor B 10.00 941.70 951.75 991.00 945.00 969.00 2.90 10656 104.13 635 -44.67 1245.90 545.35
543713 Droneacharya M 10.00 36.19 36.55 37.30 36.00 36.17 -0.06 43000 15.68 42 212.76 105.85 28.97
526677 DSJ Keep L B 1.00 2.12 2.16 2.18 2.10 2.15 1.42 11393 0.24 24 -107.50 4.18 1.48
544568 DSM Fresh Fo M 10.00 103.56 108.86 111.00 102.80 110.18 6.39 121200 128.68 85 27.14 208.00 81.05
543947 DSP BSE Sens A1 10.00 78.40 79.37 80.93 79.14 80.93 3.23 68 0.05 7 -- 89.00 73.73
543903 DSP Gold ETF E 10.00 145.49 146.92 146.92 145.95 146.04 0.38 2052 3.00 585 -- 182.05 89.44
544109 DSP Health B 10.00 147.47 149.71 150.64 149.71 150.16 1.82 129 0.19 8 -- 151.90 136.00
543438 DSP M150Q50 B 10.00 238.31 235.76 241.54 235.71 240.39 0.87 569 1.37 18 -- 259.06 213.11
544620 DSP MSCI (I) B 10.00 29.04 28.74 28.74 28.74 28.74 -1.03 1 0.00 1 -- 33.20 26.80
544581 DSP N500FlxQ B 10.00 9.66 9.56 9.86 9.48 9.72 0.62 2880 0.28 54 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 57.36 57.15 57.36 57.14 57.36 0.00 120 0.07 4 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 251.08 252.01 253.72 250.74 252.69 0.64 1543 3.88 45 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 30.18 30.50 30.75 30.41 30.70 1.72 1101 0.34 18 -- 41.38 29.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543388 DSP NiftyETF B 10.00 334.36 336.03 337.16 335.08 337.16 0.84 763 2.57 19 -- 395.00 305.00
544655 DSP Nmid150 B 10.00 21.89 22.17 22.17 22.17 22.17 1.28 850 0.19 1 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 70.26 70.75 70.86 70.55 70.86 0.85 186 0.13 4 -- 74.00 60.25
544654 DSP NSML250 B 10.00 16.51 16.13 16.81 16.13 16.72 1.27 12706 2.13 34 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 87.84 88.01 88.57 87.87 88.26 0.48 5237 4.62 158 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 88.69 89.21 89.30 88.69 89.24 0.62 5290 4.71 57 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 27.10 26.93 27.25 26.86 27.11 0.04 1914 0.52 18 -- 31.00 24.08
543572 DSP SILV ~ET E 10.00 229.80 230.50 236.94 230.50 232.23 1.06 5300 12.37 142 -- 370.70 90.77
544159 DSPBSE LiqR B 1000.00 1123.64 1123.78 1123.80 1123.78 1123.80 0.01 5464 61.40 24 -- 1123.80 1069.58
541097 DSPN1DR Liq. B 10.00 999.99 1000.00 1000.00 999.99 1000.00 0.00 1791 17.91 18 -- 1000.01 999.00
504908 Ducan Engg X 10.00 384.05 378.80 397.00 378.00 397.00 3.37 120 0.46 10 29.80 565.00 351.50
534674 Ducon Infra T 1.00 3.25 3.38 3.39 3.25 3.25 0.00 41537 1.38 63 8.33 7.18 2.23
531471 Duke Offshor XT 10.00 19.00 19.00 19.70 18.21 19.27 1.42 5595 1.07 49 -32.66 32.90 13.12
526355 Duro Pack X 10.00 47.25 47.16 48.49 47.16 47.25 0.00 176 0.08 6 16.29 105.00 40.05
516003 Duroply Inds X 10.00 149.30 152.30 152.30 146.00 149.95 0.44 1243 1.87 25 20.05 269.95 120.60
517437 Dutron Poly. X 10.00 106.00 111.29 111.30 111.29 111.30 5.00 300 0.33 6 26.00 174.90 94.60
532610 Dwarikesh Su B 1.00 43.75 43.75 45.25 43.75 44.73 2.24 46274 20.69 438 41.80 52.55 32.14
532365 Dynacons Sys B 10.00 1035.85 1048.45 1064.85 1035.05 1057.60 2.10 1535 16.12 190 16.05 1213.70 781.50
505242 Dynamat.Tech B 10.00 11829.55 11840.20 12676.35 11592.40 12462.80 5.35 9816 1210.16 920 235.46 12676.35 6146.30
540795 Dynamic Cabl B 10.00 365.30 363.75 384.35 363.75 382.65 4.75 19662 74.49 598 22.12 525.00 240.00
524818 Dynamic Ind. X 10.00 109.57 103.11 113.87 103.11 113.67 3.74 462 0.52 20 18.42 189.90 83.20
530779 Dynamic Port X 10.00 24.80 26.00 26.00 23.56 24.77 -0.12 25 0.01 3 190.54 35.20 18.14
517238 Dynavision X 10.00 181.00 178.00 186.50 178.00 180.00 -0.55 10 0.02 7 13.88 314.95 145.00
532707 Dynemic Prod B 10.00 231.90 234.00 239.80 234.00 239.50 3.28 258 0.61 39 16.72 414.70 190.90