ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 24/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 142.30 142.50 143.90 141.30 142.40 0.07 5107 7.28 30 17.58 274.00 130.00
533146 D-Link B 2.00 439.30 439.30 440.35 426.50 428.50 -2.46 2454 10.56 192 14.67 645.00 349.45
500096 Dabur (I) A1 1.00 515.25 515.65 517.65 511.20 512.40 -0.55 152380 785.13 1377 50.24 576.80 420.05
526821 Dai-Ichi Kar X 10.00 256.60 256.60 256.60 239.35 245.00 -4.52 9629 23.67 156 20.62 472.00 232.90
530825 Daikaffil Ch X 10.00 80.00 76.00 84.00 76.00 81.00 1.25 6960 5.62 28 20.35 281.00 76.00
501148 Dalal St Inv XT 10.00 410.65 414.75 414.75 410.75 410.75 0.02 18 0.07 2 -54.77 656.40 350.00
500097 Dalmia B.Sug B 2.00 314.30 311.35 318.70 311.35 316.10 0.57 4443 14.01 332 9.42 474.50 290.90
542216 Dalmia Bhart A1 2.00 2009.30 2008.80 2027.15 1984.65 2020.80 0.57 6235 125.47 825 33.69 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.74 8.95 8.95 8.70 8.84 1.14 641 0.06 13 34.00 17.50 7.25
544316 Dam Capital B 2.00 235.10 233.00 236.00 224.20 225.55 -4.06 43495 99.30 799 22.62 456.90 196.75
521220 Damodar Inds B 5.00 32.13 33.00 33.00 31.00 31.00 -3.52 295 0.10 18 8.71 50.00 28.07
532329 Danlaw Tech. X 10.00 854.00 854.15 854.15 829.50 836.00 -2.11 1141 9.57 73 80.15 1806.60 702.00
540361 Danube Indus XT 2.00 6.39 6.08 6.70 6.08 6.68 4.54 388803 24.23 465 41.75 7.95 3.00
539770 Darjeel.Rope XT 10.00 55.76 52.98 52.98 52.98 52.98 -4.99 10 0.01 1 230.35 75.47 24.01
539884 Darshan Orna X 2.00 3.25 3.10 3.61 3.10 3.43 5.54 482245 16.58 422 57.17 6.95 2.20
543428 Data Pattern A1 2.00 3031.80 3000.70 3012.25 2925.00 2942.40 -2.95 45877 1359.97 4362 70.60 3267.20 1350.50
532528 Datamatics B 5.00 864.80 864.85 869.00 841.65 845.30 -2.25 10472 89.35 658 21.49 1119.95 522.85
530171 Daulat Sec. X 10.00 31.00 30.02 32.00 30.02 31.37 1.19 2140 0.66 23 -10.53 54.70 30.02
543267 Davangere Su B 1.00 3.62 3.62 3.67 3.47 3.54 -2.21 279329 9.89 222 39.33 6.30 2.72
544331 Davin Sons R MT 10.00 48.50 46.20 46.40 46.08 46.08 -4.99 10000 4.62 5 14.77 61.10 18.05
533151 DB Corp. B 10.00 257.50 250.80 258.80 250.80 257.35 -0.06 2327 5.97 215 13.30 341.90 189.10
530393 DB Int.St.Br B 2.00 24.77 25.01 25.29 24.50 24.69 -0.32 2472 0.61 45 19.75 54.58 24.50
543636 DC Infotech B 10.00 243.85 247.10 247.15 240.00 245.05 0.49 471 1.14 66 23.32 449.75 203.00
532772 DCB Bank A1 10.00 186.00 186.70 186.70 183.55 185.25 -0.40 88987 164.61 1222 8.90 189.30 101.35
502820 DCM B 10.00 97.94 95.54 100.10 95.54 97.56 -0.39 4829 4.76 107 6.96 141.63 85.00
511611 DCM Financia B 10.00 5.30 5.70 5.70 5.02 5.53 4.34 13608 0.76 14 -7.28 9.15 4.96
542729 DCM Nouvelle B 10.00 146.85 146.00 146.00 135.60 137.75 -6.20 279 0.39 56 62.90 226.00 131.50
523369 DCM Shr.Ind B 2.00 164.70 162.15 172.45 162.15 170.35 3.43 16047 27.46 407 24.30 214.00 142.65
523367 DCM Shriram A1 2.00 1267.40 1254.25 1254.70 1195.95 1205.10 -4.92 9256 113.82 828 26.38 1501.70 904.55
500117 DCW A1 2.00 66.36 66.51 66.74 62.76 63.19 -4.78 64419 41.49 498 37.39 107.72 62.12
543650 DCX Systems B 2.00 188.20 186.35 187.00 178.30 178.85 -4.97 59992 108.60 1170 77.42 393.00 178.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 296.05 295.35 295.35 278.15 279.75 -5.51 8916 25.30 467 14.65 360.00 212.75
590031 De Nora (I) B 10.00 695.80 695.05 698.40 675.45 677.35 -2.65 381 2.61 82 135.74 1452.00 675.00
505703 Deccan Bear. XT 10.00 113.00 113.00 113.00 113.00 113.00 0.00 103 0.12 2 -565.00 113.90 81.23
502137 Deccan Cem. B 5.00 845.45 840.00 840.00 783.55 791.40 -6.39 3030 24.49 368 33.39 1183.95 573.00
512068 Deccan Gold B 1.00 122.20 122.75 122.80 117.00 119.10 -2.54 245594 295.96 1978 -39.18 170.50 85.30
542248 Deccan Healt B 10.00 16.95 16.75 17.78 16.64 17.00 0.29 13283 2.25 52 28.33 32.90 14.50
531989 Deccan Polyp X 10.00 29.73 28.50 31.20 28.25 31.19 4.91 526 0.16 11 11.02 46.50 12.35
539190 Decillion Fn X 10.00 59.00 57.52 61.90 56.05 57.48 -2.58 1984 1.14 21 -338.12 73.78 27.54
524752 Decipher Lab X 10.00 10.20 9.56 10.83 9.56 9.91 -2.84 7157 0.70 77 -1.23 17.25 9.00
531227 Deco-Mica X 10.00 69.52 70.00 70.00 65.10 65.80 -5.35 1533 1.01 27 15.09 97.00 56.05
539405 Decorous Inv XT 10.00 13.06 13.06 13.71 13.06 13.71 4.98 10000 1.37 3 52.73 15.95 8.65
544198 DEE Dev.Eng. B 10.00 222.50 226.00 226.00 216.10 217.85 -2.09 5194 11.38 262 115.88 360.30 166.60
539559 Deep Diamond XT 1.00 9.31 8.85 8.85 8.85 8.85 -4.94 285827 25.30 692 28.55 10.30 3.55
543288 Deep Inds. B 5.00 480.15 480.15 480.15 452.40 456.50 -4.93 11333 52.68 510 -74.23 624.50 386.00
541778 Deep Polymer B 10.00 45.70 45.70 45.70 43.50 44.00 -3.72 7193 3.18 105 21.26 74.25 35.70
544276 Deepak Build B 10.00 136.85 136.65 137.50 133.80 134.15 -1.97 4187 5.68 114 13.18 213.60 128.44
544036 Deepak Chem. M 10.00 106.50 106.30 108.05 102.20 106.00 -0.47 11200 11.97 12 18.24 175.00 93.50
500645 Deepak Fert. A1 10.00 1418.25 1424.00 1424.00 1352.00 1362.20 -3.95 6160 85.30 741 17.47 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1691.70 1680.35 1691.70 1620.05 1625.25 -3.93 15105 248.72 1968 41.72 2778.90 1620.05
514030 Deepak Spinn X 10.00 129.10 132.75 132.75 127.30 127.55 -1.20 2901 3.76 50 -33.48 214.90 121.05
539455 Deepti Alloy X 10.00 37.00 38.70 38.85 37.50 38.83 4.95 19000 7.33 134 13.77 63.70 31.57
543529 Delhivery A1 1.00 418.00 418.20 418.20 398.90 405.10 -3.09 85349 348.89 2544 218.97 489.95 236.80
533452 Delphi World B 10.00 212.85 217.05 228.90 215.00 220.10 3.41 16523 36.23 379 85.64 250.65 100.56
532848 Delta Corp A1 1.00 69.18 69.01 69.53 67.78 67.98 -1.73 106806 73.20 857 7.14 131.40 67.78
539596 Delta Indl.R X 10.00 14.10 14.10 15.89 14.10 15.89 12.70 491 0.07 8 -72.23 19.90 8.07
504286 Delta Mfg. B 10.00 68.65 70.36 70.36 64.10 64.29 -6.35 6603 4.33 162 -6.45 136.85 55.16
504240 Delton Cable X 10.00 707.25 710.00 714.95 671.30 683.90 -3.30 3540 24.54 270 32.17 1375.00 564.50
533137 Den Networks B 10.00 31.31 31.30 31.32 29.30 30.35 -3.07 140160 42.49 345 7.55 46.70 28.20
537536 Denis Chem L X 10.00 86.18 89.20 89.20 84.15 85.59 -0.68 2097 1.79 50 16.59 193.00 82.75
544345 Denta Water B 10.00 366.35 367.05 374.70 355.25 357.50 -2.42 11418 41.48 451 15.98 479.10 255.00
544387 Desco Infrat M 10.00 207.70 190.90 206.65 190.90 194.70 -6.26 38000 75.57 69 43.17 293.65 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531521 Desh Rakshak P 10.00 43.05 40.90 40.90 40.90 40.90 -4.99 400 0.16 2 35.26 95.14 15.80
544513 Dev Accelera B 2.00 46.70 46.70 48.60 45.51 47.73 2.21 22127 10.45 238 251.21 64.36 40.32
543462 Dev Informat B 2.00 41.73 45.00 45.00 39.82 40.07 -3.98 8222 3.47 93 2.94 76.40 35.26
543848 Dev Labtech M 10.00 67.91 67.00 69.95 67.00 69.95 3.00 2000 1.37 2 189.05 94.00 51.99
531585 Devine Impex XT 10.00 10.17 9.67 9.67 9.67 9.67 -4.92 21 0.00 3 241.75 11.00 7.49
543330 Devyani Intl A1 1.00 144.25 144.25 144.90 137.55 138.70 -3.85 56412 79.31 896 -513.70 209.65 130.05
538715 Dhabriya Pol X 10.00 393.55 385.35 393.70 379.10 385.45 -2.06 5836 22.50 171 17.87 490.00 280.05
543593 Dhampur Bio B 10.00 72.00 72.28 72.74 70.21 71.33 -0.93 4485 3.18 105 -7133.00 133.50 58.11
500119 Dhampur Sugr B 10.00 129.20 128.00 130.10 128.00 128.00 -0.93 5005 6.43 82 14.41 194.90 108.85
531923 Dhampure Sp. X 10.00 105.94 106.00 109.00 100.30 101.98 -3.74 6093 6.33 128 20.52 142.00 82.00
531043 Dhan Jeevan XT 10.00 26.73 25.40 25.40 25.40 25.40 -4.98 29 0.01 3 105.83 35.86 16.47
521216 Dhan.Roto Sp X 10.00 91.39 89.78 92.98 89.21 92.33 1.03 1310 1.20 48 6.65 152.40 80.00
512485 Dhanal.Cotex X 10.00 142.10 135.05 143.00 135.05 135.15 -4.89 247 0.34 8 81.42 413.25 111.30
542679 Dhanashre El XT 10.00 200.00 200.00 210.00 200.00 205.00 2.50 15039 30.76 35 67.66 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 26.74 27.00 27.40 26.41 26.73 -0.04 72432 19.53 294 12.55 36.52 22.01
521151 Dhanlxmi Fab X 10.00 60.95 63.99 63.99 60.96 60.96 0.02 611 0.37 10 -38.83 70.50 52.55
512048 Dhansafal Fi X 1.00 3.67 3.67 3.78 3.59 3.62 -1.36 64188 2.36 122 362.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1225.75 1234.65 1234.65 1201.70 1213.85 -0.97 1822 22.06 171 18.64 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.42 0.40 0.43 0.40 0.40 -4.76 17618064 71.64 1403 -5.71 1.25 0.35
511451 Dharani Fin. XT 10.00 12.64 12.39 12.40 12.39 12.40 -1.90 230 0.03 9 9.12 17.98 8.53
543687 Dharmaj Corp B 10.00 253.30 253.00 253.00 242.30 243.20 -3.99 2091 5.21 136 16.89 391.25 168.05
540080 Dhatre Udyog X 1.00 6.07 6.05 6.13 6.00 6.03 -0.66 48993 2.96 261 -75.38 13.10 5.95
501945 Dhenu Buildc Z 1.00 5.89 5.78 5.78 5.78 5.78 -1.87 1010 0.06 2 21.41 8.86 5.10
544556 Dhillon Frei M 10.00 35.00 32.90 33.40 32.85 33.40 -4.57 4800 1.59 3 12.01 57.60 30.50
526971 Dhoot I.Fin. X 10.00 221.80 220.00 231.60 220.00 225.60 1.71 890 2.02 55 35.81 449.00 211.20
531306 DHP India X 10.00 581.95 598.95 598.95 575.00 575.00 -1.19 113 0.66 8 2.41 735.00 460.00
541302 Dhruv Consul B 10.00 49.60 49.84 49.84 48.20 48.20 -2.82 45 0.02 8 13.54 167.35 48.20
533336 Dhunseri Inv B 10.00 1264.65 1273.00 1273.00 1227.70 1227.70 -2.92 150 1.88 46 43.77 2530.00 1227.70
538902 Dhunseri Tea B 10.00 158.25 158.20 160.20 158.00 158.10 -0.09 478 0.76 24 -21.96 313.00 145.60
523736 Dhunseri Ven B 10.00 300.10 298.45 298.80 293.25 294.70 -1.80 3825 11.31 153 15.41 470.00 293.25
543516 Dhyaani Trad M 10.00 8.66 8.23 8.93 8.23 8.66 0.00 33600 2.86 12 54.13 20.10 7.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508860 Diamant Infr XT 2.00 0.99 0.99 0.99 0.95 0.99 0.00 17823 0.17 53 99.00 2.14 0.95
500120 Diamines&Chm B 10.00 276.50 271.40 271.40 259.45 260.60 -5.75 2864 7.73 23 -51.50 559.00 252.00
522163 Diamond Powe B 1.00 144.75 145.00 145.30 139.65 140.90 -2.66 61406 86.74 576 120.43 185.10 81.00
530959 Diana Tea Co X 5.00 29.26 29.03 29.48 28.10 28.86 -1.37 4758 1.38 36 7.44 43.80 26.00
500089 DIC India B 10.00 519.70 510.50 511.65 500.60 505.20 -2.79 162 0.82 21 23.23 820.00 487.05
544264 Diffusion En B 10.00 316.55 317.60 319.10 300.00 304.40 -3.84 2253 7.05 207 37.17 417.65 232.60
540811 Diggi Multit M 10.00 11.36 11.36 11.36 11.36 11.36 0.00 5000 0.57 1 189.33 28.10 11.36
542685 Digicontent B 2.00 35.41 34.65 35.00 34.20 34.30 -3.13 1031 0.35 11 9.97 69.00 32.00
544079 Digidrive D. B 10.00 27.94 28.05 28.05 27.40 27.49 -1.61 110 0.03 18 13.34 51.99 26.31
517214 Digispice Tc T 3.00 23.00 22.80 23.78 22.36 23.59 2.57 9869 2.32 30 -30.64 35.20 17.16
544413 Digitide Sol B 10.00 144.90 144.35 146.10 142.50 143.35 -1.07 6483 9.30 139 60.49 278.70 140.00
539979 Digjam T 10.00 43.18 43.18 43.18 41.50 42.09 -2.52 5326 2.24 15 19.13 91.87 31.45
542155 Diksha Green MT 10.00 2.05 2.05 2.09 2.05 2.09 1.95 22000 0.46 11 3.73 5.50 1.86
531153 Diligent Ind X 1.00 2.89 2.98 3.15 2.70 2.74 -5.19 194258 5.67 400 24.91 5.12 1.45
540789 Diligent Med B 1.00 4.00 4.20 4.20 4.01 4.01 0.25 8024 0.33 28 11.79 7.11 3.85
540047 Dilip Build. A1 10.00 430.35 425.30 446.10 425.30 442.50 2.82 26103 113.93 804 10.32 587.90 363.45
544201 Dindigul Far M 10.00 16.41 16.98 16.98 16.50 16.51 0.61 14000 2.34 7 7.79 62.24 16.39
543594 Dipna Pharm M 10.00 16.89 18.10 18.10 17.31 17.31 2.49 18000 3.19 6 35.33 26.31 6.60
500068 Disa India B 10.00 12858.30 12800.00 12800.00 12749.00 12785.00 -0.57 20 2.56 15 38.64 18025.00 12282.00
532839 Dish TV A1 1.00 4.26 4.23 4.24 4.09 4.18 -1.88 191210 7.97 313 -1.14 12.49 4.09
540701 Dishman Carb B 2.00 237.05 238.55 239.95 228.15 232.10 -2.09 12440 28.91 344 26.68 321.14 180.00
543812 Divgi Torq. B 5.00 615.50 590.05 619.60 590.05 599.90 -2.53 395 2.38 146 60.60 719.50 410.05
532488 Divi's Lab A1 2.00 6374.05 6352.10 6381.00 6322.65 6358.65 -0.24 44754 2839.50 7977 67.93 7077.70 4941.70
526315 Divyashakti X 10.00 56.50 56.10 56.20 55.00 55.75 -1.33 1270 0.71 37 22.12 83.10 55.00
540699 Dixon Tech A1 2.00 14962.70 14960.00 14993.40 14611.00 14674.05 -1.93 8575 1268.31 2565 60.52 19149.80 12326.60
543193 DJ Mediaprin B 10.00 77.24 77.70 78.43 70.20 73.02 -5.46 19617 14.97 320 29.68 212.10 67.45
511636 DJS Stock X 1.00 2.23 2.20 2.33 2.15 2.26 1.35 43848 0.98 111 32.29 4.26 1.45
532868 DLF A1 2.00 725.40 720.60 727.55 716.50 717.75 -1.05 52476 378.18 3016 41.46 896.45 601.20
506405 DMCC Sp.Chem B 10.00 263.85 264.50 266.60 254.50 257.00 -2.60 1472 3.79 76 23.01 452.00 241.35
543306 Dodla Dairy A1 10.00 1199.30 1200.05 1203.65 1174.90 1193.15 -0.51 1270 15.05 258 27.68 1522.85 962.05
505526 Dolat AlgoTe B 1.00 71.56 71.63 71.95 68.60 69.30 -3.16 24299 17.06 306 10.13 141.95 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 173.30 177.60 180.00 173.20 173.40 0.06 1821 3.21 176 37.61 277.95 166.60
541403 Dollar Inds. B 2.00 365.20 365.00 365.00 351.70 354.10 -3.04 1472 5.23 116 19.00 555.00 337.00
526504 Dolphin Medi XT 10.00 2.17 2.16 2.27 2.16 2.27 4.61 4689 0.11 33 -227.00 3.30 1.98
522261 Dolphin Off. B 1.00 366.85 370.25 371.30 358.00 359.80 -1.92 905 3.34 57 27.18 599.85 200.00
544045 Doms Inds. A1 10.00 2524.30 2500.55 2525.55 2487.60 2514.35 -0.39 1378 34.51 294 159.24 3111.00 2094.75
512519 Donear Inds. B 2.00 98.87 99.15 101.04 99.15 100.37 1.52 556 0.56 79 15.49 184.85 85.35
544161 DP Abhushan B 10.00 1613.25 1610.00 1610.00 1547.90 1553.85 -3.68 307 4.85 55 87.54 1894.30 1210.00
543962 DP Wires B 10.00 211.00 191.40 214.40 191.40 206.30 -2.23 1856 3.86 131 23.18 404.90 186.05
544350 Dr. Agarwal' B 1.00 493.20 490.40 516.45 487.00 504.85 2.36 5038 25.19 337 139.08 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5197.50 5162.00 5239.95 5150.00 5167.10 -0.58 209 10.83 107 39.63 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3141.85 3142.25 3156.75 3079.05 3112.05 -0.95 1028 32.14 232 48.80 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1244.55 1246.00 1261.90 1218.90 1224.75 -1.59 78287 969.83 4412 17.71 1404.60 1025.90
540144 DRA Consult. M 10.00 19.80 17.70 17.99 17.00 17.14 -13.43 42500 7.28 15 8.97 47.50 17.00
543268 DRC Systems B 1.00 18.20 17.59 17.81 16.60 17.11 -5.99 14207 2.48 146 14.88 35.10 16.45
543591 Dreamfolks S B 2.00 120.20 120.20 124.50 120.20 121.60 1.16 32442 39.88 485 10.02 435.90 99.20
523618 Dredging Cor B 10.00 861.70 855.60 855.60 824.90 830.45 -3.63 5375 44.96 354 -115.98 969.95 494.75
543713 Droneacharya M 10.00 58.62 59.90 59.90 58.51 58.52 -0.17 28000 16.48 26 344.24 131.00 51.98
526677 DSJ Keep L B 1.00 2.54 2.61 2.61 2.42 2.53 -0.39 6768 0.17 20 84.33 5.50 2.37
544568 DSM Fresh Fo M 10.00 190.85 190.85 191.40 176.40 177.70 -6.89 226800 416.53 172 43.77 208.00 120.00
543947 DSP BSE Sens A1 10.00 86.32 87.10 87.10 86.60 86.69 0.43 121 0.10 2 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 119.60 119.60 120.15 118.91 119.44 -0.13 1177 1.41 96 -- 127.50 74.00
544581 DSP N500FlxQ B 10.00 10.89 10.80 11.02 10.70 10.88 -0.09 7923 0.86 78 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 272.62 272.50 273.21 271.73 272.03 -0.22 475 1.30 32 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 38.58 39.00 39.06 38.88 38.98 1.04 24483 9.55 13 -- 47.01 32.70
544247 DSP NTop10EW B 10.00 101.33 101.02 101.30 100.71 100.93 -0.39 1391 1.41 28 -- 101.40 86.48
543948 DSP PSU Bank B 10.00 84.08 84.58 84.95 84.10 84.26 0.21 116 0.10 14 -- 86.43 55.46
543949 DSP Pvt.Bank B 10.00 28.82 28.84 28.84 28.69 28.69 -0.45 54 0.02 2 -- 29.15 23.50
543572 DSP SILV ~ET E 10.00 145.90 147.09 148.81 146.85 148.11 1.51 4496 6.63 189 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1101.27 1101.44 1101.45 1101.43 1101.43 0.01 2492 27.45 21 -- 1101.45 1042.80
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 2751 27.51 14 -- 1019.99 990.00
504908 Ducan Engg X 10.00 415.60 416.00 420.00 403.05 406.00 -2.31 694 2.83 39 32.66 679.80 276.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534674 Ducon Infra B 1.00 4.58 4.50 4.86 4.49 4.50 -1.75 11036 0.50 72 10.47 8.99 4.30
511634 Dugar Housin XT 10.00 350.50 354.00 354.00 354.00 354.00 1.00 170 0.60 6 -907.69 354.00 15.62
531471 Duke Offshor XT 10.00 15.50 15.19 16.27 15.00 16.01 3.29 2518 0.39 43 -7.02 25.00 13.12
526355 Duro Pack X 10.00 67.05 67.05 67.05 65.00 65.74 -1.95 598 0.39 13 21.14 121.90 65.00
516003 Duroply Inds X 10.00 178.95 178.95 178.95 165.00 169.30 -5.39 3226 5.47 100 23.22 269.95 150.50
517437 Dutron Poly. X 10.00 111.15 111.15 111.15 111.15 111.15 0.00 8 0.01 1 31.76 198.45 107.10
532610 Dwarikesh Su B 1.00 40.75 40.50 41.45 40.05 40.19 -1.37 18206 7.41 171 49.62 66.93 33.01
532365 Dynacons Sys B 10.00 951.25 988.00 988.00 911.90 916.80 -3.62 2247 20.81 228 14.81 1614.55 825.05
505242 Dynamat.Tech B 10.00 9235.55 9100.00 9193.50 8942.00 8972.75 -2.85 842 76.19 357 180.79 9851.15 5437.40
540795 Dynamic Cabl B 10.00 359.50 360.05 360.20 343.20 345.55 -3.88 6762 23.64 407 21.69 546.41 230.45
524818 Dynamic Ind. X 10.00 126.80 129.95 132.65 126.05 132.40 4.42 932 1.21 35 22.03 189.90 68.50
530779 Dynamic Port X 10.00 31.98 31.66 33.45 31.66 31.72 -0.81 29 0.01 5 102.32 49.87 18.14
517238 Dynavision X 10.00 190.00 190.00 204.00 184.00 186.85 -1.66 332 0.62 12 15.49 424.00 180.05
532707 Dynemic Prod B 10.00 274.00 272.30 272.30 259.90 265.10 -3.25 2088 5.52 116 19.35 464.75 241.20