ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 30/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 288.95 280.10 291.00 280.10 288.45 -0.17 2111 6.07 49 40.06 304.80 112.93
533146 D-Link B 2.00 456.00 455.95 457.95 446.05 451.05 -1.09 3746 16.87 256 15.42 588.90 365.70
500096 Dabur (I) A1 1.00 456.00 456.20 456.20 440.50 441.50 -3.18 54756 244.00 2351 42.41 576.80 401.05
544667 Dachepalli P M 10.00 70.00 69.80 74.00 69.80 72.90 4.14 13200 9.45 9 9.59 90.00 48.10
526821 Dai-Ichi Kar B 10.00 265.00 269.50 269.50 256.05 260.50 -1.70 2006 5.20 53 36.13 472.00 219.00
530825 Daikaffil Ch XT 10.00 37.67 37.40 37.48 36.02 37.46 -0.56 5317 1.97 48 9.41 182.00 33.35
501148 Dalal St Inv XT 10.00 318.00 313.00 313.00 311.65 311.65 -2.00 37 0.12 8 -18.13 461.60 311.65
500097 Dalmia B.Sug B 2.00 378.40 375.50 402.50 375.50 396.85 4.88 90576 358.44 3227 9.71 464.00 262.75
542216 Dalmia Bhart A1 2.00 1947.75 1976.95 1976.95 1898.50 1906.50 -2.12 11078 212.22 1930 31.39 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 10.73 10.73 10.73 10.73 10.73 0.00 90 0.01 2 25.55 17.50 7.06
544316 Dam Capital B 2.00 156.25 156.20 157.85 151.10 153.75 -1.60 23481 36.30 477 15.42 303.65 119.55
521220 Damodar Inds B 5.00 32.92 31.50 32.50 30.05 31.50 -4.31 1419 0.44 35 9.57 41.20 20.00
532329 Danlaw Tech. X 10.00 783.05 779.95 779.95 762.00 769.15 -1.78 348 2.67 43 73.74 1121.45 428.00
540361 Danube Indus X 2.00 4.85 4.80 4.80 4.70 4.72 -2.68 21741 1.03 47 24.84 7.95 3.52
539770 Darjeeling I XT 10.00 37.17 38.02 39.02 38.00 39.02 4.98 5770 2.23 54 25.34 75.47 23.25
539884 Darshan Orna X 2.00 2.53 2.55 2.55 2.43 2.50 -1.19 77438 1.91 97 41.67 3.61 2.20
543225 Data Infra IF 100.00 165.00 160.50 161.10 160.50 161.10 -2.36 50000 80.40 2 76.35 165.00 140.00
543428 Data Pattern A1 2.00 4117.70 4139.45 4212.05 4032.65 4090.75 -0.65 61290 2522.64 5838 92.72 4294.45 2122.00
532528 Datamatics B 5.00 718.70 713.90 738.00 711.90 732.25 1.89 3709 27.03 346 22.24 1119.95 537.05
530171 Daulat Sec. X 10.00 34.95 31.21 34.95 31.21 32.46 -7.12 2140 0.69 44 -20.81 46.00 24.10
543267 Davangere Su B 1.00 3.66 3.63 3.68 3.63 3.65 -0.27 438018 15.98 291 60.83 5.48 2.72
533151 DB Corp. B 10.00 216.75 214.85 220.00 214.65 216.10 -0.30 1392 3.02 93 11.96 290.80 185.05
530393 DB Int.St.Br B 2.00 27.45 27.25 28.29 26.80 27.10 -1.28 954 0.26 34 30.45 36.30 23.62
543636 DC Infotech T 10.00 286.60 289.00 291.00 285.00 287.85 0.44 2933 8.38 36 24.50 440.00 203.00
532772 DCB Bank A1 10.00 191.00 193.20 193.20 184.20 186.75 -2.23 89017 166.32 1233 8.22 205.75 119.40
502820 DCM B 10.00 83.76 82.00 83.00 80.00 81.49 -2.71 492 0.41 47 28.59 136.00 54.80
511611 DCM Financia T 10.00 4.81 4.72 4.72 4.72 4.72 -1.87 2655 0.13 6 -6.13 9.11 3.45
542729 DCM Nouvelle B 10.00 141.79 143.50 143.50 143.50 143.50 1.21 6 0.01 3 56.94 209.40 95.95
523369 DCM Shr.Ind B 2.00 39.50 39.43 43.28 39.43 42.68 8.05 47838 20.06 374 9.14 63.05 32.00
523367 DCM Shriram A1 2.00 1164.85 1174.90 1261.15 1174.85 1225.90 5.24 24228 295.10 1852 28.86 1501.70 946.15
544703 DCM ShrirFin B 2.00 24.76 25.47 25.99 25.47 25.99 4.97 11683 3.03 1268 55.30 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 62.63 62.78 65.76 61.25 65.76 5.00 12548 8.02 97 41.10 105.00 50.00
500117 DCW B 2.00 47.49 47.44 47.44 46.38 46.96 -1.12 68760 32.27 436 33.30 87.27 37.15
543650 DCX Systems B 2.00 199.40 197.65 201.70 194.45 201.05 0.83 54143 107.47 1341 168.95 363.80 153.35
543547 Ddev Plastik B 1.00 253.15 250.80 257.05 249.80 251.95 -0.47 19240 48.90 547 13.10 360.00 187.50
590031 De Nora (I) B 10.00 811.00 826.30 863.35 811.00 847.45 4.49 601 5.05 106 34.53 995.00 559.00
502137 Deccan Cem. B 5.00 669.75 658.30 658.30 642.10 651.45 -2.73 342 2.22 38 28.67 1183.95 536.05
512068 Deccan Gold B 1.00 125.84 123.37 126.15 123.36 124.15 -1.34 252671 314.68 3817 -53.74 162.35 83.75
542248 Deccan Healt B 10.00 12.20 12.35 12.81 12.10 12.81 5.00 89028 11.34 109 13.21 24.40 6.65
539190 Decillion Fn X 10.00 49.70 49.00 49.00 49.00 49.00 -1.41 60 0.03 5 -288.24 61.90 38.38
524752 Decipher Lab XT 10.00 8.10 8.00 8.00 8.00 8.00 -1.23 655 0.05 12 -1.00 12.50 5.00
531227 Deco-Mica X 10.00 59.27 62.20 62.23 58.05 61.15 3.17 2419 1.49 14 16.89 90.00 51.24
544198 DEE Dev.Eng. B 10.00 423.20 431.80 440.90 412.60 417.40 -1.37 60726 260.86 1593 222.02 447.85 183.35
539559 Deep Health X 1.00 2.45 2.42 2.44 2.33 2.40 -2.04 1101596 26.06 1179 3.87 10.30 1.65
543288 Deep Inds. B 5.00 484.95 485.05 498.80 479.30 484.40 -0.11 14406 70.28 471 -207.90 578.00 326.85
541778 Deep Polymer B 10.00 41.53 41.01 41.01 39.20 40.20 -3.20 7327 2.97 91 19.42 67.45 28.40
544276 Deepak Build B 10.00 86.93 91.76 91.76 85.00 85.98 -1.09 13920 12.00 275 11.02 185.60 52.00
544036 Deepak Chem. M 10.00 95.99 92.00 95.99 92.00 95.99 0.00 3200 3.04 3 16.52 170.00 67.00
500645 Deepak Fert. A1 10.00 1239.90 1234.75 1285.00 1224.15 1263.45 1.90 55153 692.46 3497 18.23 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1723.70 1703.10 1758.00 1703.10 1736.90 0.77 17689 307.06 2531 44.44 2173.00 1280.40
514030 Deepak Spinn X 10.00 113.92 112.00 113.70 110.10 113.13 -0.69 2898 3.24 39 157.13 167.00 88.65
539455 Deepti Alloy X 10.00 52.31 53.00 53.00 50.90 52.89 1.11 19707 10.33 54 14.33 63.70 31.57
544677 Defrail Tech M 10.00 68.00 69.89 70.00 68.00 68.01 0.01 6400 4.41 4 17.22 122.00 68.00
543529 Delhivery A1 1.00 466.05 463.70 468.65 454.25 467.15 0.24 83517 386.11 4264 229.00 489.95 295.35
533452 Delphi World B 2.00 11.57 11.66 12.01 11.66 11.80 1.99 2017 0.24 15 31.05 18.35 7.47
532848 Delta Corp A1 1.00 72.44 72.57 72.90 69.32 71.11 -1.84 137686 97.35 1104 22.36 98.86 48.67
504286 Delta Mfg. B 10.00 61.83 62.70 63.20 59.80 61.34 -0.79 1678 1.02 38 -6.55 115.95 41.03
504240 Delton Cable X 10.00 434.90 434.95 435.00 422.00 427.20 -1.77 3758 16.13 134 19.32 911.60 336.00
533137 Den Networks B 10.00 28.15 28.00 28.00 27.43 27.71 -1.56 25823 7.14 205 7.99 42.80 22.75
537536 Denis Chem L X 10.00 77.12 77.98 78.67 76.50 78.38 1.63 1235 0.95 36 12.48 114.85 56.10
544345 Denta Water B 10.00 281.60 281.50 283.00 277.00 279.70 -0.67 6741 18.86 284 12.50 479.10 222.50
544387 Desco Infrat MT 10.00 244.65 246.70 246.70 238.00 243.50 -0.47 20000 48.42 39 53.99 293.65 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531521 Desh Rakshak P 10.00 22.50 23.62 23.62 23.62 23.62 4.98 100 0.02 1 21.28 95.14 22.50
544513 Dev Accelera B 2.00 42.47 42.15 42.50 40.54 42.48 0.02 7180 2.98 124 223.58 64.36 30.01
543462 Dev Informat B 2.00 32.25 32.00 32.80 30.81 31.50 -2.33 4842 1.53 74 2.61 50.80 22.36
543848 Dev Labtech MT 10.00 102.00 100.50 107.10 100.00 106.50 4.41 12000 12.61 12 287.84 107.10 51.99
531585 Devine Impex X 10.00 8.51 8.51 8.51 8.51 8.51 0.00 10 0.00 1 65.46 10.91 7.38
543330 Devyani Intl A1 1.00 127.53 127.45 127.45 121.14 124.55 -2.34 633697 782.21 8193 -355.86 191.20 91.57
538715 Dhabriya Pol X 10.00 400.55 399.00 399.00 382.00 388.75 -2.95 11431 44.87 258 15.48 490.00 280.00
543593 Dhampur Bio T 10.00 119.60 119.50 125.55 116.10 125.05 4.56 24660 30.64 199 35.03 126.55 66.00
500119 Dhampur Sugr B 10.00 144.10 144.95 162.55 144.95 156.30 8.47 326799 510.52 5620 14.68 162.55 110.20
531923 Dhampure Sp. X 10.00 120.65 119.00 123.00 116.10 120.40 -0.21 8937 10.69 108 18.41 136.95 82.00
521216 Dhan.Roto Sp X 10.00 87.90 91.00 91.00 85.10 86.61 -1.47 1212 1.06 28 6.78 119.44 71.00
542679 Dhanashre El XT 10.00 178.00 178.00 178.00 169.10 169.10 -5.00 138 0.23 10 60.39 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 30.45 30.22 31.32 29.67 30.41 -0.13 328906 100.04 1589 11.70 33.42 19.50
512048 Dhansafal Fi X 1.00 2.81 2.80 2.89 2.75 2.83 0.71 34327 0.97 61 141.50 5.18 1.91
507717 Dhanuka Agri B 2.00 1053.50 1064.35 1081.30 1040.15 1078.65 2.39 2893 30.73 766 16.56 1960.00 889.95
511451 Dharani Fin. X 10.00 12.34 12.34 12.34 11.73 11.73 -4.94 3831 0.46 13 9.61 17.98 8.36
543687 Dharmaj Corp B 10.00 256.05 251.00 260.65 248.00 259.55 1.37 721 1.86 47 18.19 391.25 195.05
540080 Dhatre Udyog XT 1.00 5.12 5.03 5.15 4.90 5.01 -2.15 26860 1.35 122 -35.79 10.00 3.11
501945 Dhenu Buildc Z 1.00 8.70 8.53 8.53 8.53 8.53 -1.95 3435 0.29 33 -- 9.95 5.10
544556 Dhillon Frei M 10.00 38.10 36.00 36.00 36.00 36.00 -5.51 1600 0.58 1 12.95 57.60 27.00
526971 Dhoot I.Fin. X 10.00 169.20 179.90 179.90 169.50 169.55 0.21 959 1.64 27 -63.50 305.00 132.20
531306 DHP India X 10.00 584.45 575.00 575.00 555.55 558.35 -4.47 347 1.98 27 2.34 735.00 430.00
541302 Dhruv Consul B 10.00 37.25 36.50 37.00 36.50 36.95 -0.81 1010 0.37 4 -2.65 76.00 23.11
531237 Dhruva Cap. XT 10.00 338.40 345.00 345.00 338.40 344.95 1.94 306 1.05 6 -70.69 345.00 111.00
533336 Dhunseri Inv B 10.00 933.80 933.80 979.00 911.90 925.70 -0.87 517 5.05 29 -16.02 1699.80 673.85
538902 Dhunseri Tea B 10.00 139.00 131.55 135.10 131.55 133.55 -3.92 38 0.05 4 -10.23 229.40 102.55
523736 Dhunseri Ven B 10.00 244.05 240.35 242.00 235.65 242.00 -0.84 608 1.46 29 -41.51 402.00 176.20
543516 Dhyaani Trad M 10.00 5.63 5.52 5.91 5.48 5.71 1.42 907200 50.67 123 35.69 16.25 4.26
500120 Diamines&Chm B 10.00 265.85 260.05 262.00 260.05 262.00 -1.45 449 1.17 59 -28.95 456.10 211.00
522163 Diamond Powe B 1.00 161.80 161.10 164.20 156.10 157.70 -2.53 74921 119.45 1183 78.85 185.10 86.50
530959 Diana Tea Co X 5.00 27.02 27.80 27.80 27.03 27.18 0.59 1534 0.42 30 7.01 42.00 22.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500089 DIC India B 10.00 534.45 501.05 553.00 501.05 553.00 3.47 3 0.02 3 29.21 717.00 452.00
544264 Diffusion En B 10.00 298.05 294.00 307.05 290.00 302.80 1.59 2355 6.99 105 36.97 417.65 222.10
542685 Digicontent B 2.00 31.70 29.00 29.50 29.00 29.25 -7.73 245 0.07 3 27.86 58.65 21.52
544079 Digidrive D. B 10.00 24.00 23.00 24.50 23.00 23.47 -2.21 1827 0.43 27 7.27 38.80 15.61
544684 Digilogic Sy M 2.00 97.00 97.00 99.00 96.00 97.00 0.00 26400 25.63 17 36.19 107.00 72.95
517214 Digispice Tc T 3.00 21.21 21.21 21.50 20.25 21.48 1.27 9900 2.10 22 126.35 35.20 15.00
544413 Digitide Sol B 10.00 98.82 98.50 98.50 95.47 97.28 -1.56 9319 9.01 205 -111.82 278.70 69.92
539979 Digjam B 10.00 46.31 48.69 48.69 45.40 46.59 0.60 907 0.42 76 27.57 60.95 32.93
531153 Diligent Ind X 1.00 2.56 2.54 2.60 2.43 2.50 -2.34 103475 2.58 151 22.73 3.95 1.76
540789 Diligent Med B 1.00 3.03 2.85 3.04 2.85 3.01 -0.66 10094 0.30 34 30.10 6.00 2.38
540047 Dilip Build. A1 10.00 470.30 465.40 471.95 461.00 465.65 -0.99 2131 9.91 189 5.36 587.90 381.75
544201 Dindigul Far MT 10.00 20.63 20.63 20.63 20.00 20.00 -3.05 10000 2.01 5 9.43 30.48 9.91
543594 Dipna Pharm M 10.00 8.15 8.15 8.15 7.76 7.94 -2.58 15000 1.20 5 17.64 26.31 7.25
500068 Disa India B 10.00 12231.95 12198.00 12260.00 12070.00 12260.00 0.23 21 2.56 10 33.44 15800.00 10750.00
532839 Dish TV T 1.00 3.82 3.93 3.93 3.70 3.77 -1.31 171232 6.45 272 -0.77 6.55 1.82
540701 Dishman Carb B 2.00 181.30 179.15 185.60 174.35 183.60 1.27 109858 196.64 1377 24.22 321.14 129.00
543812 Divgi Torq. B 5.00 733.15 724.45 730.00 715.35 719.75 -1.83 1503 10.87 134 59.83 810.95 442.35
532488 Divi's Lab A1 2.00 6535.00 6520.05 6544.95 6433.20 6505.35 -0.45 13396 870.48 2068 69.66 7077.70 5637.50
526315 Divyashakti X 10.00 52.80 58.00 58.00 50.61 52.38 -0.80 423 0.22 23 37.15 75.00 44.50
540699 Dixon Tech A1 2.00 11321.05 11314.80 11314.80 11003.30 11176.85 -1.27 24827 2768.78 4984 42.93 18471.50 9605.05
543193 DJ Mediaprin T 10.00 93.23 92.60 92.70 92.60 92.70 -0.57 16 0.01 6 38.79 132.30 51.93
511636 DJS Stock X 1.00 2.15 2.19 2.19 2.07 2.09 -2.79 23466 0.51 57 104.50 2.90 1.71
532868 DLF A1 2.00 594.00 593.65 593.65 580.00 587.15 -1.15 99924 584.10 3060 32.82 887.50 489.30
506405 DMCC Sp.Chem B 10.00 283.40 284.10 284.10 275.10 275.30 -2.86 815 2.27 52 26.24 349.85 195.00
543306 Dodla Dairy A1 10.00 1120.55 1125.00 1125.00 1084.00 1101.15 -1.73 4789 52.64 569 25.04 1522.85 955.15
505526 Dolat AlgoTe B 1.00 78.56 78.56 78.56 76.50 77.58 -1.25 8144 6.31 124 11.21 111.00 65.01
542013 Dolfin Rubbr B 10.00 170.50 173.40 174.55 170.00 170.35 -0.09 769 1.31 52 31.37 218.95 160.60
541403 Dollar Inds. B 2.00 303.75 303.80 309.45 296.60 300.00 -1.23 7750 23.23 183 16.34 430.00 220.60
544170 Dolphin Kitc MT 10.00 9.86 9.37 9.37 9.37 9.37 -4.97 126000 11.81 39 187.40 41.25 9.37
522261 Dolphin Off. B 1.00 411.50 413.65 433.00 412.85 416.10 1.12 1065 4.49 102 32.84 505.90 323.00
544045 Doms Inds. A1 10.00 2296.90 2298.00 2318.00 2287.00 2294.40 -0.11 1323 30.40 211 145.31 2890.00 2006.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512519 Donear Inds. B 2.00 91.51 91.05 91.67 90.89 91.67 0.17 78 0.07 7 11.95 129.55 76.70
544161 DP Abhushan B 10.00 1075.50 1085.50 1088.05 1011.30 1037.45 -3.54 965 10.06 145 58.45 1720.00 890.00
543962 DP Wires B 10.00 183.00 180.60 181.60 177.60 178.45 -2.49 368 0.66 22 22.62 306.10 122.00
544350 Dr. Agarwal' A1 1.00 441.60 438.15 446.90 437.45 444.35 0.62 3105 13.67 478 111.65 567.80 327.39
541299 Dr. Lalchand M 10.00 9.85 10.30 10.34 10.30 10.34 4.97 104000 10.75 23 36.93 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4990.05 4940.10 5012.85 4940.10 4983.95 -0.12 481 24.04 45 34.46 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1397.50 1397.05 1397.05 1363.80 1368.10 -2.10 6256 86.22 891 43.39 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1330.10 1323.20 1340.00 1314.60 1322.95 -0.54 62414 827.03 3402 19.83 1377.95 1121.20
543268 DRC Systems B 1.00 14.66 14.37 15.30 14.37 15.15 3.34 3171 0.47 37 11.74 24.30 11.56
543591 Dreamfolks S B 2.00 81.74 79.31 81.58 79.18 80.96 -0.95 12744 10.22 312 10.90 300.35 56.52
523618 Dredging Cor B 10.00 955.90 953.05 958.05 932.45 939.95 -1.67 16121 151.65 491 -43.34 1245.90 545.35
543713 Droneacharya M 10.00 36.15 36.00 36.00 35.50 35.58 -1.58 28000 9.99 22 209.29 105.85 28.97
526677 DSJ Keep L B 1.00 1.95 2.08 2.32 2.07 2.08 6.67 84201 1.84 147 -104.00 4.13 1.48
544568 DSM Fresh Fo M 10.00 107.67 110.95 110.95 103.45 105.27 -2.23 76800 80.72 64 25.93 208.00 81.05
543947 DSP BSE Sens A1 10.00 79.72 80.26 81.50 77.99 79.03 -0.87 942 0.74 18 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.50 16.45 16.99 16.12 16.99 2.97 14552 2.37 49 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 142.66 141.91 145.05 141.91 144.82 1.51 3632 5.23 1297 -- 182.05 89.44
544109 DSP Health B 10.00 150.16 150.64 150.64 150.00 150.00 -0.11 705 1.06 12 -- 151.90 136.00
543438 DSP M150Q50 B 10.00 240.74 238.60 239.63 238.60 239.63 -0.46 22 0.05 3 -- 259.06 213.11
544581 DSP N500FlxQ B 10.00 9.76 9.65 9.78 9.65 9.73 -0.31 3934 0.38 34 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 56.53 55.76 56.23 55.47 56.00 -0.94 1790 1.00 72 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 252.60 250.00 252.49 249.00 252.19 -0.16 719 1.80 67 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 31.01 31.01 31.03 30.70 31.03 0.06 3864 1.19 8 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 339.30 334.96 335.49 331.79 335.49 -1.12 248 0.83 19 -- 395.00 305.00
544655 DSP Nmid150 B 10.00 22.45 22.45 23.10 21.65 21.94 -2.27 23086 5.03 26 -- 23.10 19.23
544674 DSP Nnxt 50 B 10.00 70.83 71.85 71.98 69.41 69.95 -1.24 6809 4.74 33 -- 74.00 60.25
544654 DSP NSML250 B 10.00 16.86 16.86 16.86 16.54 16.82 -0.24 6834 1.13 16 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 89.14 89.00 89.00 87.94 88.56 -0.65 3577 3.17 46 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 87.17 85.35 86.78 84.61 85.72 -1.66 4018 3.43 293 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 26.71 26.58 27.29 26.34 27.00 1.09 6648 1.78 26 -- 31.00 24.08
543572 DSP SILV ~ET E 10.00 225.94 224.99 229.70 224.13 228.87 1.30 6768 15.26 192 -- 370.70 90.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544159 DSPBSE LiqR B 1000.00 1124.08 1124.63 1124.70 1124.63 1124.70 0.06 9397 105.69 14 -- 1124.70 1070.55
544352 DSPBSESenNex B 10.00 41.27 42.00 42.00 41.68 41.68 0.99 2 0.00 2 -- 42.50 35.25
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 999.99 999.99 0.00 1871 18.71 9 -- 1000.01 999.00
504908 Ducan Engg X 10.00 381.15 396.90 396.90 396.90 396.90 4.13 5 0.02 1 29.80 565.00 351.50
534674 Ducon Infra T 1.00 3.32 3.24 3.40 3.18 3.32 0.00 79041 2.57 83 8.51 7.18 2.23
531471 Duke Offshor XT 10.00 18.00 17.64 18.05 17.10 17.11 -4.94 14769 2.54 74 -29.00 32.90 13.12
526355 Duro Pack X 10.00 45.50 46.35 46.99 45.19 45.19 -0.68 305 0.14 9 15.58 105.00 40.05
516003 Duroply Inds X 10.00 146.60 154.00 154.00 144.00 144.80 -1.23 1154 1.67 33 19.36 269.95 120.60
517437 Dutron Poly. X 10.00 111.30 116.50 116.50 115.95 116.00 4.22 1261 1.46 10 27.10 174.90 94.60
532610 Dwarikesh Su B 1.00 43.52 42.90 49.60 42.90 46.94 7.86 771829 366.52 4713 43.87 52.55 32.14
532365 Dynacons Sys B 10.00 1048.40 1048.00 1119.05 1043.00 1088.75 3.85 6577 71.72 531 16.52 1213.70 781.50
505242 Dynamat.Tech B 10.00 11661.85 11680.00 11788.40 11516.50 11570.85 -0.78 598 69.51 241 218.61 12676.35 6146.30
540795 Dynamic Cabl B 10.00 373.20 370.20 376.30 357.75 370.25 -0.79 10311 37.74 430 21.40 525.00 240.00
524818 Dynamic Ind. X 10.00 107.50 105.10 105.10 105.10 105.10 -2.23 29 0.03 1 17.03 189.90 83.20
530779 Dynamic Port X 10.00 25.37 24.11 24.11 24.11 24.11 -4.97 3759 0.91 4 185.46 35.20 18.14
517238 Dynavision X 10.00 179.70 176.00 184.45 174.00 174.75 -2.75 65 0.11 13 13.47 309.00 145.00
532707 Dynemic Prod B 10.00 228.45 226.75 226.75 221.40 222.00 -2.82 982 2.18 33 15.50 414.70 190.90