BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
14.48 |
15.00 |
15.49 |
14.00 |
15.14 |
4.56 |
6097 |
0.91 |
22 |
-3.33 |
20.90 |
12.00 |
|
533146 |
D-Link |
B |
2.00 |
108.60 |
111.60 |
113.20 |
110.50 |
111.85 |
2.99 |
48039 |
53.86 |
927 |
13.69 |
136.05 |
51.00 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
537.05 |
537.00 |
547.00 |
537.00 |
541.40 |
0.81 |
45205 |
245.71 |
1138 |
63.69 |
552.35 |
385.05 |
|
526821 |
Dai-Ichi Kar |
X |
10.00 |
269.70 |
279.00 |
279.00 |
268.90 |
274.10 |
1.63 |
2231 |
6.09 |
85 |
-10.31 |
331.90 |
155.75 |
|
530825 |
Daikaffil Ch |
X |
10.00 |
33.75 |
32.55 |
34.60 |
32.55 |
34.45 |
2.07 |
1768 |
0.59 |
14 |
8.66 |
44.85 |
15.05 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
325.25 |
318.75 |
318.75 |
318.75 |
318.75 |
-2.00 |
10 |
0.03 |
1 |
-255.00 |
358.95 |
171.95 |
|
500097 |
Dalmia B.Sug |
A1 |
2.00 |
137.75 |
141.00 |
141.00 |
138.05 |
138.65 |
0.65 |
7808 |
10.85 |
271 |
4.16 |
158.95 |
40.30 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
1125.70 |
1141.25 |
1150.00 |
1116.55 |
1139.95 |
1.27 |
6091 |
68.91 |
808 |
45.11 |
1229.00 |
406.00 |
|
521220 |
Damodar Inds |
B |
5.00 |
35.20 |
37.00 |
37.00 |
35.05 |
36.60 |
3.98 |
2500 |
0.91 |
41 |
-4.17 |
41.45 |
13.65 |
|
532329 |
Danlaw Tech. |
XT |
10.00 |
97.10 |
101.90 |
101.95 |
93.05 |
98.00 |
0.93 |
279 |
0.27 |
9 |
-8.15 |
113.30 |
22.70 |
|
540361 |
Danube Indus |
XT |
10.00 |
17.40 |
17.85 |
18.27 |
17.10 |
17.62 |
1.26 |
8655 |
1.53 |
25 |
58.73 |
18.27 |
3.01 |
|
539770 |
Darjeel.Rope |
XT |
10.00 |
5.01 |
5.15 |
5.15 |
5.00 |
5.01 |
0.00 |
18439 |
0.94 |
45 |
-6.34 |
24.75 |
3.37 |
|
539884 |
Darshan Orna |
T |
10.00 |
14.83 |
14.39 |
15.55 |
14.10 |
14.10 |
-4.92 |
68 |
0.01 |
8 |
-8.34 |
57.00 |
8.16 |
|
532528 |
Datamatics |
B |
5.00 |
109.85 |
109.85 |
126.35 |
109.85 |
121.05 |
10.20 |
59573 |
71.91 |
1265 |
13.30 |
131.05 |
28.10 |
|
530171 |
Daulat Sec. |
X |
10.00 |
5.30 |
5.56 |
5.56 |
5.56 |
5.56 |
4.91 |
1601 |
0.09 |
4 |
12.09 |
5.56 |
2.25 |
|
533151 |
DB Corp. |
A1 |
10.00 |
81.55 |
82.80 |
83.50 |
81.50 |
82.00 |
0.55 |
25876 |
21.37 |
804 |
16.67 |
150.20 |
59.00 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
10.12 |
10.10 |
10.10 |
10.10 |
10.10 |
-0.20 |
100 |
0.01 |
7 |
10.41 |
12.12 |
7.35 |
|
533160 |
DB Realty |
T |
10.00 |
17.27 |
18.13 |
18.13 |
18.13 |
18.13 |
4.98 |
188679 |
34.21 |
212 |
-1.00 |
18.28 |
3.61 |
|
532772 |
DCB Bank |
A1 |
10.00 |
115.25 |
118.90 |
119.25 |
117.10 |
118.80 |
3.08 |
81832 |
96.87 |
1924 |
11.27 |
202.00 |
58.10 |
|
502820 |
DCM |
T |
10.00 |
27.65 |
28.45 |
28.45 |
28.00 |
28.10 |
1.63 |
1451 |
0.41 |
14 |
-2.56 |
41.70 |
13.01 |
|
511611 |
DCM Financia |
B |
10.00 |
2.00 |
1.90 |
1.90 |
1.90 |
1.90 |
-5.00 |
470 |
0.01 |
4 |
9.05 |
2.10 |
0.56 |
|
542729 |
DCM Nouvelle |
T |
10.00 |
69.00 |
68.55 |
70.05 |
68.00 |
69.95 |
1.38 |
628 |
0.43 |
17 |
-116.58 |
74.00 |
20.35 |
|
523369 |
DCM Shr.Ind |
X |
10.00 |
175.75 |
182.95 |
183.95 |
177.55 |
182.35 |
3.76 |
7721 |
13.96 |
98 |
3.92 |
205.70 |
83.95 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
400.15 |
398.55 |
428.00 |
398.55 |
414.75 |
3.65 |
35051 |
145.59 |
1713 |
11.67 |
445.35 |
175.80 |
|
500117 |
DCW |
B |
2.00 |
19.20 |
19.50 |
21.45 |
19.50 |
20.75 |
8.07 |
567879 |
117.70 |
1471 |
-14.31 |
21.70 |
6.97 |
|
590031 |
De Nora (I) |
B |
10.00 |
263.25 |
271.80 |
271.80 |
257.15 |
257.85 |
-2.05 |
1206 |
3.18 |
127 |
17.71 |
297.25 |
112.20 |
|
505703 |
Deccan Bear. |
XT |
10.00 |
4.96 |
5.20 |
5.20 |
5.20 |
5.20 |
4.84 |
40 |
0.00 |
1 |
-10.40 |
5.20 |
4.10 |
|
502137 |
Deccan Cem. |
B |
5.00 |
352.90 |
356.15 |
363.95 |
356.15 |
361.65 |
2.48 |
2066 |
7.46 |
210 |
8.31 |
396.50 |
146.60 |
|
512068 |
Deccan Gold |
X |
1.00 |
15.90 |
16.40 |
16.60 |
15.35 |
16.45 |
3.46 |
165723 |
26.48 |
453 |
-48.38 |
30.70 |
10.80 |
|
542248 |
Deccan Healt |
M |
10.00 |
26.25 |
26.90 |
29.50 |
26.90 |
29.30 |
11.62 |
18000 |
5.09 |
15 |
-- |
76.00 |
19.05 |
|
531989 |
Deccan Polyp |
Z |
10.00 |
3.60 |
3.60 |
3.60 |
3.42 |
3.42 |
-5.00 |
270 |
0.01 |
6 |
2.50 |
3.70 |
1.86 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524752 |
Decipher Lab |
X |
10.00 |
34.25 |
35.95 |
35.95 |
32.70 |
35.80 |
4.53 |
2438 |
0.85 |
20 |
24.52 |
40.60 |
17.95 |
|
532760 |
Deep Energy |
B |
10.00 |
43.05 |
41.20 |
46.00 |
41.20 |
43.30 |
0.58 |
5021 |
2.22 |
100 |
166.54 |
120.40 |
36.85 |
|
541778 |
Deep Polymer |
M |
10.00 |
61.50 |
61.50 |
72.50 |
61.45 |
70.50 |
14.63 |
15000 |
9.76 |
10 |
38.95 |
89.00 |
50.50 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
160.50 |
161.50 |
163.30 |
160.20 |
160.65 |
0.09 |
49841 |
80.65 |
827 |
6.55 |
186.98 |
55.26 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
1011.95 |
1020.00 |
1031.45 |
1010.10 |
1013.50 |
0.15 |
35135 |
358.02 |
3780 |
23.11 |
1085.00 |
310.00 |
|
514030 |
Deepak Spinn |
X |
10.00 |
78.40 |
76.70 |
81.60 |
76.55 |
80.10 |
2.17 |
4187 |
3.34 |
55 |
7.38 |
96.00 |
53.90 |
|
539455 |
Deepti Alloy |
X |
10.00 |
10.15 |
10.65 |
10.65 |
10.65 |
10.65 |
4.93 |
1 |
0.00 |
1 |
-66.56 |
24.00 |
8.08 |
|
532848 |
Delta Corp |
A1 |
1.00 |
147.75 |
149.50 |
151.70 |
148.00 |
149.85 |
1.42 |
60660 |
91.14 |
799 |
3746.25 |
201.85 |
54.00 |
|
539596 |
Delta Indl.R |
X |
10.00 |
3.70 |
3.88 |
3.88 |
3.88 |
3.88 |
4.86 |
1100 |
0.04 |
2 |
25.87 |
3.88 |
1.12 |
|
504286 |
Delta Mfg. |
T |
10.00 |
26.15 |
26.30 |
27.35 |
26.05 |
27.35 |
4.59 |
1418 |
0.37 |
11 |
-1.83 |
45.00 |
17.00 |
|
504240 |
Delton Cable |
X |
10.00 |
44.65 |
41.10 |
45.00 |
41.10 |
42.05 |
-5.82 |
6745 |
2.86 |
80 |
7.80 |
56.90 |
17.80 |
|
533137 |
Den Networks |
A1 |
10.00 |
64.65 |
66.00 |
70.55 |
64.60 |
67.65 |
4.64 |
146603 |
99.61 |
949 |
17.39 |
115.05 |
25.85 |
|
537536 |
Denis Chem L |
X |
10.00 |
44.25 |
43.05 |
44.45 |
43.00 |
43.25 |
-2.26 |
2625 |
1.14 |
21 |
29.62 |
59.35 |
17.10 |
|
539197 |
Devhari Exp. |
X |
1.00 |
1.06 |
1.04 |
1.04 |
1.04 |
1.04 |
-1.89 |
54205 |
0.56 |
85 |
34.67 |
5.30 |
1.04 |
|
531585 |
Devine Impex |
XT |
10.00 |
1.89 |
1.98 |
1.98 |
1.98 |
1.98 |
4.76 |
1 |
0.00 |
1 |
-49.50 |
5.25 |
1.65 |
|
511072 |
Dewan H.Fin. |
B |
10.00 |
27.50 |
28.85 |
28.85 |
28.85 |
28.85 |
4.91 |
33300 |
9.61 |
129 |
-0.10 |
43.00 |
8.40 |
|
519588 |
DFM Foods |
A1 |
2.00 |
398.70 |
402.05 |
405.00 |
399.00 |
401.90 |
0.80 |
1147 |
4.62 |
94 |
99.23 |
443.70 |
150.00 |
|
538715 |
Dhabriya Pol |
B |
10.00 |
34.55 |
33.10 |
37.60 |
33.10 |
35.90 |
3.91 |
804 |
0.29 |
19 |
16.85 |
56.25 |
24.05 |
|
500119 |
Dhampur Sugr |
A1 |
10.00 |
167.60 |
170.40 |
171.00 |
168.70 |
168.95 |
0.81 |
6041 |
10.25 |
115 |
4.71 |
232.60 |
65.80 |
|
531923 |
Dhampure Sp. |
X |
10.00 |
21.95 |
21.00 |
21.25 |
21.00 |
21.25 |
-3.19 |
5110 |
1.08 |
6 |
30.80 |
24.80 |
9.36 |
|
531043 |
Dhan Jeevan |
XT |
10.00 |
6.67 |
7.00 |
7.00 |
6.67 |
6.67 |
0.00 |
2784 |
0.19 |
7 |
-1.76 |
8.56 |
4.35 |
|
521216 |
Dhan.Roto Sp |
X |
10.00 |
22.90 |
24.25 |
24.25 |
23.95 |
23.95 |
4.59 |
12 |
0.00 |
3 |
4.65 |
26.00 |
9.76 |
|
531198 |
Dhanada Corp |
XT |
1.00 |
2.12 |
2.12 |
2.12 |
2.12 |
2.12 |
0.00 |
10 |
0.00 |
3 |
-3.16 |
5.05 |
0.80 |
|
542679 |
Dhanashre El |
X |
10.00 |
15.10 |
17.20 |
17.20 |
15.35 |
15.90 |
5.30 |
3716 |
0.58 |
13 |
11.20 |
20.00 |
12.70 |
|
532960 |
Dhani Serv. |
B |
2.00 |
333.70 |
338.00 |
357.25 |
338.00 |
344.15 |
3.13 |
40609 |
141.10 |
1186 |
-83.73 |
396.00 |
63.60 |
|
532180 |
Dhanlaxmi Bk |
B |
10.00 |
13.88 |
13.75 |
14.16 |
13.75 |
13.99 |
0.79 |
81329 |
11.40 |
337 |
8.04 |
17.93 |
7.42 |
|
521151 |
Dhanlxmi Fab |
X |
10.00 |
23.25 |
23.20 |
23.20 |
23.20 |
23.20 |
-0.22 |
2 |
0.00 |
1 |
-9.87 |
27.90 |
11.20 |
|
507717 |
Dhanuka Agri |
A1 |
2.00 |
774.75 |
774.00 |
794.00 |
774.00 |
782.20 |
0.96 |
4254 |
33.27 |
466 |
19.33 |
935.00 |
261.00 |
|
540268 |
Dhanvarsha F |
X |
10.00 |
405.55 |
406.20 |
406.40 |
399.90 |
400.00 |
-1.37 |
3222 |
13.07 |
42 |
225.99 |
451.05 |
58.00 |
|
506405 |
Dharamsi Mor |
X |
10.00 |
192.10 |
192.10 |
196.00 |
189.40 |
191.25 |
-0.44 |
19743 |
37.84 |
304 |
12.93 |
225.00 |
52.05 |
|
507442 |
Dharani Sug |
T |
10.00 |
5.68 |
5.54 |
5.96 |
5.54 |
5.55 |
-2.29 |
103 |
0.01 |
2 |
-19.82 |
8.20 |
3.97 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501945 |
Dhenu Buildc |
X |
1.00 |
1.22 |
1.24 |
1.24 |
1.24 |
1.24 |
1.64 |
10 |
0.00 |
1 |
-24.80 |
2.10 |
0.95 |
|
526971 |
Dhoot I.Fin. |
X |
10.00 |
39.75 |
42.25 |
43.00 |
36.80 |
42.90 |
7.92 |
3885 |
1.63 |
45 |
9.75 |
44.95 |
11.00 |
|
531306 |
DHP India |
X |
10.00 |
413.50 |
411.05 |
444.50 |
411.05 |
430.00 |
3.99 |
3058 |
13.15 |
63 |
12.40 |
497.90 |
221.05 |
|
541302 |
Dhruv Consul |
M |
10.00 |
27.00 |
26.00 |
27.00 |
26.00 |
27.00 |
0.00 |
6000 |
1.60 |
2 |
12.56 |
37.00 |
13.90 |
|
507886 |
Dhruv Estate |
XT |
10.00 |
13.00 |
12.35 |
12.35 |
12.35 |
12.35 |
-5.00 |
50 |
0.01 |
1 |
-58.81 |
26.50 |
12.35 |
|
531237 |
Dhruva Cap. |
X |
10.00 |
3.57 |
3.74 |
3.74 |
3.74 |
3.74 |
4.76 |
100 |
0.00 |
1 |
31.17 |
7.07 |
2.80 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
247.55 |
252.00 |
254.95 |
248.00 |
254.45 |
2.79 |
483 |
1.21 |
76 |
-25.57 |
278.00 |
108.00 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
251.50 |
263.00 |
280.30 |
251.00 |
255.65 |
1.65 |
13401 |
36.57 |
1185 |
19.47 |
305.00 |
90.10 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
67.95 |
68.90 |
70.65 |
68.55 |
69.25 |
1.91 |
1305 |
0.90 |
65 |
-18.37 |
82.95 |
42.55 |
|
500120 |
Diamines&Chm |
X |
10.00 |
351.95 |
353.15 |
362.75 |
351.10 |
356.15 |
1.19 |
6546 |
23.27 |
271 |
13.63 |
562.45 |
129.05 |
|
530959 |
Diana Tea Co |
X |
5.00 |
16.55 |
16.45 |
17.25 |
16.30 |
17.00 |
2.72 |
6702 |
1.13 |
34 |
4.10 |
19.25 |
5.13 |
|
500089 |
DIC India |
B |
10.00 |
400.15 |
401.35 |
412.25 |
398.15 |
403.25 |
0.77 |
3726 |
15.06 |
235 |
4.21 |
450.00 |
242.00 |
|
542685 |
Digicontent |
B |
2.00 |
14.90 |
14.85 |
15.60 |
14.85 |
15.60 |
4.70 |
1872 |
0.29 |
39 |
-2.35 |
17.20 |
3.80 |
|
517214 |
Digispice Tc |
T |
3.00 |
33.95 |
32.30 |
32.30 |
32.30 |
32.30 |
-4.86 |
2820 |
0.91 |
29 |
-20.44 |
37.70 |
3.30 |
|
539979 |
Digjam |
Z |
10.00 |
4.17 |
3.98 |
4.29 |
3.98 |
4.08 |
-2.16 |
53010 |
2.14 |
63 |
-2.55 |
5.49 |
0.80 |
|
531153 |
Diligent Ind |
X |
5.00 |
8.64 |
8.64 |
8.81 |
8.47 |
8.69 |
0.58 |
2254 |
0.20 |
12 |
14.02 |
8.92 |
3.65 |
|
540789 |
Diligent Med |
T |
1.00 |
0.66 |
0.68 |
0.69 |
0.67 |
0.69 |
4.55 |
1197 |
0.01 |
13 |
-0.13 |
0.76 |
0.31 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
415.00 |
416.00 |
424.15 |
416.00 |
419.90 |
1.18 |
5759 |
24.22 |
247 |
21.88 |
437.20 |
193.40 |
|
500068 |
Disa India |
X |
10.00 |
4055.00 |
4040.10 |
4175.00 |
4040.10 |
4149.50 |
2.33 |
2499 |
103.18 |
61 |
28.90 |
5050.00 |
2700.00 |
|
532839 |
Dish TV |
A1 |
1.00 |
12.52 |
12.50 |
13.00 |
12.50 |
12.74 |
1.76 |
1557894 |
199.92 |
2139 |
-1.71 |
16.30 |
3.93 |
|
540701 |
Dishman Carb |
A1 |
2.00 |
139.05 |
139.25 |
145.50 |
139.25 |
142.55 |
2.52 |
58800 |
83.93 |
1514 |
24.62 |
216.65 |
46.45 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
3564.45 |
3589.00 |
3630.10 |
3556.00 |
3601.30 |
1.03 |
14927 |
535.46 |
1978 |
54.35 |
3913.00 |
1632.70 |
|
526315 |
Divya.Granit |
X |
10.00 |
48.00 |
50.95 |
50.95 |
48.10 |
50.35 |
4.90 |
616 |
0.31 |
12 |
11.82 |
63.80 |
19.39 |
|
540699 |
Dixon Tech |
A1 |
10.00 |
15296.25 |
15499.95 |
15599.00 |
15174.00 |
15271.10 |
-0.16 |
3142 |
484.22 |
1662 |
165.83 |
16787.65 |
2899.95 |
|
543193 |
DJ Mediaprin |
M |
10.00 |
49.00 |
48.00 |
48.00 |
48.00 |
48.00 |
-2.04 |
3000 |
1.44 |
1 |
21.92 |
68.85 |
19.95 |
|
532868 |
DLF |
A1 |
2.00 |
276.80 |
280.00 |
299.45 |
279.15 |
289.05 |
4.43 |
1549924 |
4525.02 |
15823 |
-55.80 |
299.45 |
114.50 |
|
505526 |
Dolat Inv. |
B |
1.00 |
59.90 |
61.85 |
61.85 |
59.65 |
60.15 |
0.42 |
30261 |
18.41 |
428 |
10.08 |
69.45 |
27.45 |
|
542013 |
Dolfin Rubbr |
M |
10.00 |
43.50 |
41.00 |
42.00 |
40.00 |
42.00 |
-3.45 |
14000 |
5.78 |
7 |
23.60 |
56.00 |
34.60 |
|
541403 |
Dollar Inds. |
A1 |
2.00 |
229.95 |
232.65 |
233.00 |
224.00 |
226.65 |
-1.44 |
4588 |
10.55 |
350 |
18.56 |
255.70 |
94.00 |
|
526504 |
Dolphin Medi |
XT |
10.00 |
1.70 |
1.67 |
1.67 |
1.67 |
1.67 |
-1.76 |
2316 |
0.04 |
18 |
-9.28 |
2.31 |
0.45 |
|
512519 |
Donear Inds. |
B |
2.00 |
36.10 |
36.50 |
37.30 |
36.25 |
36.75 |
1.80 |
4072 |
1.50 |
98 |
-141.35 |
41.75 |
18.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533176 |
DQ Entertain |
Z |
10.00 |
1.35 |
1.32 |
1.41 |
1.32 |
1.41 |
4.44 |
13731 |
0.19 |
10 |
-0.11 |
2.25 |
0.65 |
|
539267 |
Dr Habeeb. |
XT |
10.00 |
41.00 |
43.05 |
43.05 |
42.50 |
42.95 |
4.76 |
189 |
0.08 |
8 |
-37.35 |
69.95 |
29.70 |
|
526783 |
Dr.Agar.Eye |
X |
10.00 |
270.05 |
270.00 |
270.00 |
269.00 |
270.00 |
-0.02 |
6069 |
16.39 |
50 |
-65.06 |
299.95 |
169.20 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2231.15 |
2254.75 |
2285.95 |
2213.00 |
2267.65 |
1.64 |
2887 |
64.81 |
605 |
94.37 |
2454.20 |
1181.80 |
|
500124 |
Dr.Reddy's |
A1 |
5.00 |
5052.80 |
5075.00 |
5103.35 |
5038.55 |
5086.95 |
0.68 |
21933 |
1111.18 |
2801 |
52.57 |
5514.65 |
2497.60 |
|
523618 |
Dredging Cor |
A1 |
10.00 |
300.85 |
311.30 |
311.30 |
304.25 |
306.05 |
1.73 |
3435 |
10.51 |
256 |
-95.05 |
351.30 |
121.80 |
|
541084 |
DSP ACE2-G |
B |
10.00 |
12.26 |
12.90 |
12.90 |
12.90 |
12.90 |
5.22 |
11 |
0.00 |
3 |
-- |
12.90 |
8.50 |
|
541097 |
DSP Liq.ETF |
B |
10.00 |
1000.00 |
999.99 |
1000.00 |
999.99 |
999.99 |
0.00 |
997 |
9.97 |
18 |
-- |
1010.00 |
997.30 |
|
504908 |
Ducan Engg |
X |
10.00 |
123.00 |
114.00 |
123.05 |
114.00 |
122.95 |
-0.04 |
631 |
0.76 |
13 |
52.32 |
148.70 |
67.00 |
|
534674 |
Ducon Infra |
T |
1.00 |
6.11 |
6.41 |
6.41 |
6.25 |
6.41 |
4.91 |
29279 |
1.86 |
56 |
106.83 |
8.48 |
2.30 |
|
531471 |
Duke Offshor |
XT |
10.00 |
11.10 |
11.00 |
11.00 |
10.88 |
11.00 |
-0.90 |
2099 |
0.23 |
18 |
-2.75 |
15.27 |
3.90 |
|
516003 |
Duroply Inds |
X |
10.00 |
44.40 |
48.45 |
48.80 |
43.50 |
47.35 |
6.64 |
11530 |
5.48 |
60 |
-1.29 |
63.00 |
20.00 |
|
517437 |
Dutron Poly. |
XT |
10.00 |
131.30 |
129.05 |
133.55 |
129.05 |
133.55 |
1.71 |
121 |
0.16 |
2 |
47.36 |
148.50 |
82.25 |
|
532610 |
Dwarikesh Su |
A1 |
1.00 |
30.80 |
30.90 |
31.35 |
30.65 |
30.90 |
0.32 |
46983 |
14.57 |
275 |
6.88 |
40.30 |
13.30 |
|
532365 |
Dynacons Sys |
B |
10.00 |
61.30 |
62.40 |
63.55 |
60.85 |
61.60 |
0.49 |
3045 |
1.88 |
81 |
9.51 |
86.10 |
12.65 |
|
505242 |
Dynamat.Tech |
B |
10.00 |
819.15 |
825.75 |
835.15 |
817.20 |
826.45 |
0.89 |
552 |
4.56 |
168 |
59.46 |
1285.60 |
424.05 |
|
540795 |
Dynamic Cabl |
B |
10.00 |
29.10 |
30.00 |
31.95 |
29.50 |
30.20 |
3.78 |
14838 |
4.50 |
124 |
8.39 |
36.75 |
15.60 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
47.50 |
50.40 |
50.90 |
47.50 |
50.25 |
5.79 |
18470 |
9.19 |
68 |
-40.20 |
62.70 |
27.50 |
|
517238 |
Dynavision |
XT |
10.00 |
56.10 |
58.00 |
58.90 |
58.00 |
58.90 |
4.99 |
240 |
0.14 |
4 |
5.12 |
64.05 |
27.10 |
|
532707 |
Dynemic Prod |
B |
10.00 |
255.45 |
259.00 |
269.00 |
250.05 |
261.95 |
2.54 |
6532 |
17.21 |
502 |
10.83 |
298.10 |
84.25 |
|
|