ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 14/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 269.85 262.05 273.30 261.00 269.55 -0.11 1106 2.97 55 37.44 304.80 112.93
533146 D-Link B 2.00 474.15 479.65 495.00 474.15 491.35 3.63 15199 73.81 492 16.79 588.90 365.70
500096 Dabur (I) A1 1.00 463.05 483.85 483.85 457.70 464.95 0.41 44017 204.60 1212 43.53 576.80 401.05
544667 Dachepalli P MT 10.00 80.18 81.58 81.58 79.00 80.13 -0.06 32400 26.00 9 8.44 96.77 48.10
526821 Dai-Ichi Kar B 10.00 254.35 255.05 259.40 255.05 257.55 1.26 227 0.59 9 35.72 472.00 219.00
530825 Daikaffil Ch XT 10.00 33.23 33.00 34.30 33.00 33.77 1.63 5169 1.74 22 8.48 182.00 32.39
501148 Dalal St Inv XT 10.00 315.10 321.40 321.40 308.80 309.45 -1.79 42 0.13 14 -18.00 461.60 299.55
500097 Dalmia B.Sug B 2.00 366.85 359.00 369.05 344.10 345.35 -5.86 25218 89.91 656 11.81 459.40 262.75
542216 Dalmia Bhart A1 2.00 1776.70 1808.90 1808.90 1741.00 1764.10 -0.71 9152 161.51 1705 29.05 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 11.50 11.50 11.80 11.48 11.64 1.22 2454 0.29 8 27.71 13.65 7.06
544316 Dam Capital B 2.00 155.75 155.90 159.00 151.70 155.90 0.10 26443 41.10 522 15.64 303.65 119.55
521220 Damodar Inds B 5.00 28.10 29.50 29.99 28.50 28.65 1.96 710 0.20 16 8.71 41.20 20.00
532329 Danlaw Tech. X 10.00 732.95 735.00 744.40 712.60 728.00 -0.68 1428 10.41 94 69.80 1121.45 428.00
540361 Danube Indus X 2.00 6.58 5.76 5.88 5.27 5.27 -19.91 665308 36.21 491 27.74 7.95 3.52
539770 Darjeeling I XT 10.00 35.33 35.16 37.00 33.57 37.00 4.73 2386 0.87 31 24.03 75.47 23.25
539884 Darshan Orna X 2.00 2.29 2.32 2.32 2.28 2.31 0.87 18280 0.42 90 38.50 3.61 2.20
543428 Data Pattern A1 2.00 4196.00 4250.00 4250.00 3950.50 4009.00 -4.46 65945 2667.17 10773 90.87 4300.00 2131.00
532528 Datamatics B 5.00 744.50 751.30 758.60 725.50 750.30 0.78 3911 29.08 203 22.76 1119.95 588.00
530171 Daulat Sec. X 10.00 31.55 33.89 33.89 30.65 32.90 4.28 788 0.25 17 -21.09 46.00 24.10
543267 Davangere Su B 1.00 3.59 3.58 4.02 3.58 3.82 6.41 4498846 173.80 1626 63.67 5.48 2.72
533151 DB Corp. B 10.00 210.20 208.10 211.05 204.40 207.60 -1.24 8465 17.52 253 11.49 290.80 185.05
530393 DB Int.St.Br B 2.00 27.52 27.50 27.77 27.50 27.70 0.65 183 0.05 9 31.12 36.30 23.62
543636 DC Infotech T 10.00 264.00 258.75 274.60 258.75 269.70 2.16 450 1.21 21 22.95 440.00 203.00
532772 DCB Bank A1 10.00 182.00 185.15 185.15 178.00 181.20 -0.44 85809 156.38 1810 7.98 205.75 119.40
502820 DCM B 10.00 79.27 80.00 89.00 80.00 85.28 7.58 4142 3.62 165 29.92 136.00 54.80
511611 DCM Financia T 10.00 4.89 4.85 4.85 4.85 4.85 -0.82 11 0.00 1 -6.30 9.11 3.45
542729 DCM Nouvelle B 10.00 140.20 167.40 167.40 153.50 162.65 16.01 205 0.33 7 64.54 209.40 95.95
523369 DCM Shr.Ind B 2.00 42.64 42.29 42.53 41.00 41.83 -1.90 20295 8.44 125 8.96 63.05 32.00
523367 DCM Shriram A1 2.00 1186.60 1156.65 1160.00 1112.75 1127.90 -4.95 14170 160.62 1744 26.55 1501.70 946.15
544703 DCM ShrirFin B 2.00 27.83 27.83 28.89 27.63 27.95 0.43 18415 5.17 151 59.47 52.49 17.30
544702 DCM ShrirInt T 2.00 64.01 65.79 65.79 62.01 62.32 -2.64 12165 7.60 29 38.95 105.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 47.84 47.84 48.71 47.12 47.90 0.13 94938 45.52 526 29.39 87.27 37.15
543650 DCX Systems B 2.00 203.65 207.70 207.70 198.20 202.30 -0.66 75306 152.41 1046 170.00 363.80 153.35
543547 Ddev Plastik B 1.00 242.30 244.00 250.50 236.10 248.25 2.46 4954 12.10 150 12.91 360.00 187.50
590031 De Nora (I) B 10.00 723.80 710.00 715.95 710.00 713.30 -1.45 350 2.50 42 41.81 995.00 559.00
502137 Deccan Cem. B 5.00 642.95 653.10 653.10 633.95 635.00 -1.24 135 0.86 17 27.95 1183.95 536.05
512068 Deccan Gold B 1.00 121.20 121.70 124.00 120.50 121.15 -0.04 144945 177.17 1610 -52.45 162.35 83.75
542248 Deccan Healt B 10.00 11.93 11.61 12.20 11.61 12.15 1.84 2262 0.27 31 13.21 24.40 6.65
531989 Deccan Polyp XT 10.00 37.00 37.00 37.00 37.00 37.00 0.00 10 0.00 1 13.31 46.50 14.70
539190 Decillion Fn X 10.00 48.39 48.39 48.39 48.39 48.39 0.00 1 0.00 1 -284.65 61.90 38.38
524752 Decipher Lab XT 10.00 7.23 7.23 7.23 7.22 7.23 0.00 2602 0.19 10 -0.91 12.50 5.00
531227 Deco-Mica X 10.00 60.99 58.33 60.65 58.00 60.49 -0.82 977 0.57 12 16.71 90.00 51.24
539405 Decorous Inv X 10.00 13.01 13.01 13.01 12.55 13.01 0.00 218 0.03 3 34.24 16.60 8.65
544198 DEE Dev.Eng. B 10.00 496.35 492.20 500.00 484.30 498.75 0.48 23899 117.34 778 266.71 514.40 183.35
539559 Deep Health X 1.00 2.30 2.35 2.40 2.30 2.38 3.48 989046 23.42 744 5.80 10.30 1.65
543288 Deep Inds. B 5.00 470.25 473.95 474.45 455.50 459.90 -2.20 36122 166.42 986 -197.38 578.00 326.85
541778 Deep Polymer B 10.00 37.26 38.95 38.95 37.10 38.79 4.11 9662 3.72 97 18.74 67.45 28.40
544276 Deepak Build B 10.00 78.79 80.98 81.75 78.00 78.16 -0.80 4362 3.49 98 10.02 185.60 52.00
544036 Deepak Chem. M 10.00 94.50 96.99 96.99 95.60 95.70 1.27 3200 3.07 4 16.47 170.00 67.00
500645 Deepak Fert. A1 10.00 1268.65 1278.95 1304.30 1269.25 1298.55 2.36 30848 398.58 1538 18.73 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1859.75 1840.30 1876.45 1814.20 1838.05 -1.17 32782 607.16 2127 47.03 2173.00 1280.40
514030 Deepak Spinn X 10.00 116.80 120.85 120.85 113.40 115.95 -0.73 1601 1.87 36 161.04 167.00 88.65
539455 Deepti Alloy X 10.00 51.62 50.29 52.99 50.29 52.44 1.59 9293 4.87 39 14.21 63.70 33.67
544677 Defrail Tech M 10.00 75.00 73.20 74.10 73.20 74.00 -1.33 4800 3.54 3 18.73 122.00 68.00
543529 Delhivery A1 1.00 464.85 472.70 472.70 464.90 470.30 1.17 71551 335.92 4247 230.54 489.95 320.00
533452 Delphi World B 2.00 11.79 11.85 12.15 11.40 11.97 1.53 39924 4.71 114 31.50 18.35 7.47
532848 Delta Corp A1 1.00 72.09 71.98 72.80 70.50 72.12 0.04 73982 53.09 557 22.68 98.86 48.67
539596 Delta Indl.R X 10.00 13.38 11.30 12.99 11.30 12.90 -3.59 3020 0.37 7 -322.50 17.85 10.01
504286 Delta Mfg. B 10.00 61.00 64.50 64.50 61.55 61.55 0.90 1000 0.63 7 -6.58 115.95 41.03
504240 Delton Cable X 10.00 449.65 460.00 460.00 440.00 442.10 -1.68 3490 15.54 154 20.00 911.60 336.00
533137 Den Networks B 10.00 26.23 26.23 26.50 25.70 25.98 -0.95 15045 3.92 176 7.49 42.80 22.75
537536 Denis Chem L X 10.00 75.72 75.76 76.69 74.16 75.20 -0.69 8724 6.53 61 11.97 114.85 56.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 268.15 270.00 272.55 261.60 265.80 -0.88 7282 19.43 275 11.88 479.10 222.50
544387 Desco Infrat MT 10.00 236.30 244.40 248.10 239.00 248.10 4.99 65000 159.98 102 55.01 293.65 122.00
544513 Dev Accelera B 2.00 40.81 41.40 41.98 40.36 40.73 -0.20 691 0.28 8 214.37 64.36 30.01
543462 Dev Informat B 2.00 29.73 29.74 29.88 28.50 28.93 -2.69 2454 0.72 50 2.40 50.80 22.36
543848 Dev Labtech MT 10.00 124.45 122.00 126.00 122.00 126.00 1.25 29000 35.46 28 340.54 126.00 51.99
543330 Devyani Intl A1 1.00 118.55 115.00 120.65 115.00 118.10 -0.38 97196 114.71 1564 -337.43 191.20 91.57
538715 Dhabriya Pol X 10.00 346.05 346.15 373.95 338.00 361.35 4.42 12714 44.24 171 14.38 490.00 280.00
543593 Dhampur Bio T 10.00 113.10 113.00 118.50 112.35 113.20 0.09 5990 6.87 65 31.71 130.95 69.10
500119 Dhampur Sugr B 10.00 153.90 151.05 152.00 141.90 143.65 -6.66 62767 91.38 974 13.49 167.00 110.20
531923 Dhampure Sp. X 10.00 116.85 116.30 119.60 115.30 117.35 0.43 1485 1.74 47 18.81 136.95 82.00
521216 Dhan.Roto Sp X 10.00 85.20 83.80 84.78 78.05 79.81 -6.33 8160 6.57 182 6.24 119.44 71.00
542679 Dhanashre El X 10.00 160.15 160.15 160.15 160.00 160.00 -0.09 614 0.98 7 57.14 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 32.20 32.19 32.98 31.97 32.05 -0.47 200116 64.85 624 12.33 34.00 19.50
521151 Dhanlxmi Fab X 10.00 48.70 48.70 50.96 48.70 50.95 4.62 162 0.08 13 -30.15 66.00 48.31
512048 Dhansafal Fi X 1.00 2.63 2.68 2.77 2.60 2.66 1.14 50254 1.35 102 133.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1053.25 1049.95 1065.70 1044.00 1045.00 -0.78 1062 11.20 231 15.87 1960.00 889.95
511451 Dharani Fin. X 10.00 11.03 10.50 10.50 10.48 10.50 -4.81 4484 0.47 12 8.61 17.98 8.36
543687 Dharmaj Corp B 10.00 262.80 267.70 271.95 258.45 270.60 2.97 2995 8.03 81 18.96 391.25 211.05
540080 Dhatre Udyog XT 1.00 4.97 5.09 5.11 4.91 4.97 0.00 22867 1.13 133 -35.50 10.00 3.11
501945 Dhenu Buildc Z 1.00 8.48 8.64 8.64 8.32 8.32 -1.89 2004 0.17 44 -- 9.95 5.10
544556 Dhillon Frei M 10.00 33.75 36.80 40.50 36.80 38.00 12.59 25600 10.05 14 13.67 57.60 27.00
526971 Dhoot I.Fin. X 10.00 190.30 191.30 192.05 184.10 189.75 -0.29 611 1.15 32 -71.07 305.00 132.20
531306 DHP India X 10.00 515.75 517.05 529.95 515.00 521.05 1.03 652 3.39 38 2.18 735.00 430.00
541302 Dhruv Consul T 10.00 30.99 30.21 30.98 30.21 30.98 -0.03 3 0.00 2 -2.23 76.00 23.11
531237 Dhruva Cap. XT 10.00 378.75 386.30 386.30 386.30 386.30 1.99 954 3.69 14 171.69 386.30 111.00
533336 Dhunseri Inv B 10.00 897.00 895.00 895.00 861.20 868.20 -3.21 28 0.25 8 -15.02 1699.05 673.85
538902 Dhunseri Tea B 10.00 136.50 146.00 146.00 139.50 139.60 2.27 21 0.03 3 -10.69 229.40 102.55
523736 Dhunseri Ven B 10.00 242.95 240.35 248.00 236.20 245.90 1.21 262 0.64 36 -42.18 402.00 176.20
543516 Dhyaani Trad M 10.00 5.18 4.94 5.43 4.93 5.26 1.54 176400 9.07 43 32.88 14.75 4.26
500120 Diamines&Chm B 10.00 266.55 279.95 295.00 279.95 284.15 6.60 4314 12.51 384 -31.40 456.10 211.00
522163 Diamond Powe B 1.00 174.35 175.85 191.75 175.00 191.75 9.98 476697 887.35 5662 95.88 191.75 91.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 26.96 26.97 27.20 26.26 26.46 -1.85 5441 1.44 29 6.82 42.00 22.75
500089 DIC India B 10.00 537.65 540.00 543.00 508.45 512.10 -4.75 596 3.13 38 27.05 698.55 452.00
544264 Diffusion En B 10.00 306.30 300.25 308.70 296.40 304.05 -0.73 4973 15.06 186 37.12 417.65 222.10
542685 Digicontent B 2.00 28.90 25.30 28.90 25.30 28.90 0.00 1969 0.57 48 27.52 58.65 21.52
544079 Digidrive D. B 10.00 22.75 22.18 22.74 21.99 22.10 -2.86 523 0.12 20 6.84 38.80 15.61
544684 Digilogic Sy M 2.00 100.90 100.85 102.20 99.01 101.28 0.38 25200 25.35 20 37.79 107.00 72.95
517214 Digispice Tc T 3.00 20.78 21.00 21.00 19.75 19.75 -4.96 8933 1.78 47 116.18 35.20 15.00
544413 Digitide Sol B 10.00 95.44 95.22 97.49 92.00 92.25 -3.34 16966 15.98 270 -106.03 278.70 69.92
539979 Digjam B 10.00 46.99 47.99 49.90 47.04 47.04 0.11 153 0.07 8 27.83 60.95 32.93
542155 Diksha Green MT 10.00 1.11 1.11 1.11 1.09 1.09 -1.80 20000 0.22 8 1.95 5.30 1.05
531153 Diligent Ind X 1.00 2.33 2.36 2.36 2.25 2.28 -2.15 111203 2.55 141 20.73 3.95 1.80
540789 Diligent Med B 1.00 2.82 2.65 3.33 2.65 3.00 6.38 16994 0.50 51 30.00 6.00 2.38
540047 Dilip Build. A1 10.00 474.85 479.55 481.90 463.25 472.55 -0.48 5297 24.95 163 5.44 587.90 381.75
544201 Dindigul Far MT 10.00 19.40 19.90 19.90 19.55 19.55 0.77 12000 2.35 6 9.22 30.00 9.91
543594 Dipna Pharm M 10.00 7.42 7.89 8.06 7.89 7.96 7.28 21000 1.66 7 17.69 26.31 7.10
500068 Disa India B 10.00 11931.00 12398.95 12398.95 11850.00 12132.90 1.69 28 3.37 20 33.09 15800.00 10750.00
532839 Dish TV T 1.00 3.48 3.36 3.47 3.35 3.36 -3.45 549700 18.55 457 -0.68 6.55 1.82
540701 Dishman Carb B 2.00 176.10 177.35 180.30 175.95 177.40 0.74 16237 28.87 260 23.40 321.14 129.00
543812 Divgi Torq. B 5.00 694.85 695.90 698.55 670.60 673.75 -3.04 3113 21.17 201 56.01 810.95 500.05
532488 Divi's Lab A1 2.00 6792.20 6864.85 6948.15 6817.30 6922.05 1.91 23005 1579.92 5132 74.12 7077.70 5637.50
526315 Divyashakti X 10.00 51.47 50.16 50.87 49.60 49.77 -3.30 8444 4.23 43 35.30 75.00 44.50
540699 Dixon Tech A1 2.00 11124.95 11125.05 11198.00 10830.05 11103.95 -0.19 89199 9836.51 15796 42.65 18471.50 9605.05
543193 DJ Mediaprin T 10.00 96.02 98.00 98.80 95.45 95.45 -0.59 119 0.11 6 39.94 132.30 51.93
511636 DJS Stock X 1.00 1.99 1.99 1.99 1.90 1.95 -2.01 64321 1.24 87 97.50 2.90 1.71
532868 DLF A1 2.00 574.15 570.15 588.05 554.00 583.20 1.58 227922 1302.91 5951 32.60 887.50 489.30
506405 DMCC Sp.Chem B 10.00 295.95 295.80 330.35 295.55 322.00 8.80 10124 32.48 446 30.70 349.85 195.00
543410 DMR Engg. M 10.00 31.31 31.31 31.31 31.31 31.31 0.00 5850 1.83 3 53.07 69.65 30.90
543306 Dodla Dairy A1 10.00 1086.10 1090.00 1100.00 1046.05 1051.30 -3.20 3909 41.52 369 23.91 1522.85 955.15
505526 Dolat AlgoTe B 1.00 78.25 78.50 80.24 77.00 79.37 1.43 8389 6.63 94 11.47 111.00 65.01
542013 Dolfin Rubbr B 10.00 175.75 178.90 179.30 172.05 172.45 -1.88 450 0.78 23 31.76 217.55 160.60
541403 Dollar Inds. B 2.00 272.85 273.90 275.35 264.20 267.95 -1.80 4644 12.56 175 14.59 430.00 220.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544170 Dolphin Kitc MT 10.00 11.31 10.75 11.50 10.75 11.25 -0.53 212000 23.01 57 225.00 41.25 8.91
522261 Dolphin Off. B 1.00 418.10 420.65 442.50 415.60 415.60 -0.60 2529 10.88 143 24.25 505.90 323.00
544045 Doms Inds. A1 10.00 2227.15 2229.95 2229.95 2170.00 2211.85 -0.69 18120 394.31 969 140.08 2871.05 2006.85
512519 Donear Inds. B 2.00 88.57 88.57 90.21 88.56 89.25 0.77 55 0.05 6 11.64 129.55 76.70
544161 DP Abhushan B 10.00 939.70 929.30 964.80 927.50 958.50 2.00 543 5.14 55 54.00 1720.00 890.00
543962 DP Wires B 10.00 174.40 179.75 183.00 176.65 182.40 4.59 1245 2.27 75 23.12 306.10 122.00
544350 Dr. Agarwal' A1 1.00 449.50 446.05 449.10 441.65 446.10 -0.76 3435 15.32 254 112.09 567.80 327.39
541299 Dr. Lalchand M 10.00 9.69 9.21 9.21 9.21 9.21 -4.95 4000 0.37 1 32.89 21.21 8.14
526783 Dr.Agar.Eye B 10.00 5100.00 5070.00 5170.40 5050.00 5082.80 -0.34 369 18.90 135 35.15 6392.00 4050.00
539524 Dr.Lal PathL A1 10.00 1573.50 1604.80 1606.85 1571.05 1599.85 1.67 99566 1581.85 1332 53.13 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1265.10 1269.95 1307.80 1254.60 1302.80 2.98 67807 875.27 3917 19.53 1377.95 1149.00
543268 DRC Systems B 1.00 15.07 15.20 15.71 14.70 14.80 -1.79 2027 0.31 19 11.47 24.30 11.56
543591 Dreamfolks S B 2.00 77.94 79.92 79.92 75.60 76.30 -2.10 4631 3.54 134 10.27 300.35 56.52
523618 Dredging Cor B 10.00 901.70 901.20 907.20 872.95 889.25 -1.38 4559 40.45 347 -41.00 1245.90 561.70
543713 Droneacharya M 10.00 43.89 42.15 43.09 41.70 41.70 -4.99 249000 104.42 150 245.29 105.85 28.97
526677 DSJ Keep L B 1.00 1.85 2.09 2.19 1.95 2.15 16.22 29324 0.61 70 -107.50 4.13 1.48
544568 DSM Fresh Fo M 10.00 105.65 108.35 109.10 105.00 105.40 -0.24 139200 148.53 96 25.96 208.00 81.05
543947 DSP BSE Sens A1 10.00 76.62 76.71 77.59 76.49 77.47 1.11 223 0.17 16 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 15.91 15.90 16.16 15.85 16.11 1.26 2334 0.37 28 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 154.58 156.12 156.12 153.93 154.47 -0.07 7297 11.28 92 -- 182.05 89.44
544109 DSP Health B 10.00 155.46 158.57 158.57 158.57 158.57 2.00 5 0.01 1 -- 158.57 137.00
543438 DSP M150Q50 B 10.00 241.14 237.82 241.45 237.82 241.45 0.13 346 0.83 12 -- 259.06 213.11
544581 DSP N500FlxQ B 10.00 9.58 9.39 9.94 9.39 9.58 0.00 1990 0.19 34 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 54.76 55.04 55.54 54.21 55.38 1.13 579 0.32 16 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 246.00 247.13 249.16 244.98 247.85 0.75 474 1.17 33 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 29.51 29.15 29.15 28.55 29.01 -1.69 10358 2.98 82 -- 41.38 28.55
543388 DSP NiftyETF B 10.00 332.31 333.97 336.33 332.41 335.27 0.89 252 0.85 5 -- 395.00 305.00
544674 DSP Nnxt 50 B 10.00 69.23 69.43 69.43 69.17 69.17 -0.09 68 0.05 2 -- 74.00 60.25
544654 DSP NSML250 B 10.00 16.86 16.83 16.90 16.67 16.79 -0.42 16208 2.71 46 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 85.45 85.81 86.36 85.05 86.12 0.78 1629 1.40 64 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 81.36 81.76 82.61 80.65 82.42 1.30 689 0.57 20 -- 99.88 66.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543949 DSP Pvt.Bank B 10.00 26.26 26.43 26.59 26.11 26.50 0.91 1182 0.31 12 -- 31.00 24.08
543572 DSP SILV ~ET E 10.00 272.38 279.18 279.18 269.04 272.98 0.22 12031 32.87 599 -- 370.70 91.49
544159 DSPBSE LiqR B 1000.00 1126.15 1126.32 1126.32 1126.30 1126.32 0.02 4853 54.66 19 -- 1126.32 1072.30
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.01 0.00 12787 127.87 18 -- 1000.01 999.00
504908 Ducan Engg X 10.00 409.80 410.00 410.00 410.00 410.00 0.05 9 0.04 2 30.78 565.00 351.50
534674 Ducon Infra T 1.00 3.33 3.33 3.45 3.24 3.25 -2.40 12027 0.40 60 8.33 7.18 2.23
531471 Duke Offshor XT 10.00 16.64 16.60 17.45 16.25 17.45 4.87 4382 0.76 43 -29.58 32.90 13.12
526355 Duro Pack X 10.00 54.00 48.90 53.90 48.90 51.22 -5.15 301 0.15 18 17.66 105.00 40.05
516003 Duroply Inds X 10.00 132.50 138.95 138.95 130.05 134.00 1.13 2982 3.97 42 17.91 269.95 120.60
517437 Dutron Poly. X 10.00 111.60 111.60 113.00 111.60 113.00 1.25 17 0.02 2 25.11 174.90 94.60
532610 Dwarikesh Su B 1.00 46.75 45.38 46.15 41.00 44.00 -5.88 278070 122.99 1403 41.12 53.10 32.14
532365 Dynacons Sys B 10.00 1372.10 1379.55 1389.35 1332.00 1373.35 0.09 2260 30.91 193 20.84 1445.45 781.50
505242 Dynamat.Tech B 10.00 10728.40 10727.95 11101.10 10555.00 10872.15 1.34 1035 111.92 337 205.41 12870.00 6335.00
540795 Dynamic Cabl B 10.00 334.40 340.80 340.80 305.70 322.65 -3.51 37555 120.49 1289 18.52 525.00 240.00
524818 Dynamic Ind. X 10.00 107.55 107.00 110.00 107.00 110.00 2.28 525 0.58 6 17.83 189.90 83.20
530779 Dynamic Port X 10.00 24.23 24.50 24.50 24.50 24.50 1.11 4 0.00 1 188.46 35.20 18.14
517238 Dynavision X 10.00 176.95 182.00 182.00 173.95 174.00 -1.67 96 0.17 8 13.42 309.00 145.00
532707 Dynemic Prod B 10.00 232.65 231.10 231.10 228.40 228.40 -1.83 126 0.29 7 15.95 414.70 190.90