ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 28/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 283.85 289.00 290.00 275.00 289.20 1.88 3222 9.19 56 40.17 304.80 112.93
533146 D-Link B 2.00 462.15 465.00 466.75 455.10 458.70 -0.75 5505 25.35 386 15.68 588.90 365.70
500096 Dabur (I) A1 1.00 452.35 445.20 453.25 445.20 449.85 -0.55 30699 138.25 1084 43.21 576.80 401.05
544667 Dachepalli P M 10.00 70.74 68.00 68.00 68.00 68.00 -3.87 3600 2.45 1 8.95 90.00 48.10
526821 Dai-Ichi Kar B 10.00 260.00 268.95 268.95 256.65 259.85 -0.06 846 2.20 48 36.04 472.00 219.00
530825 Daikaffil Ch XT 10.00 41.71 40.05 41.49 39.63 39.65 -4.94 11188 4.47 67 9.96 182.00 33.35
501148 Dalal St Inv XT 10.00 320.00 316.60 324.00 316.60 324.00 1.25 17 0.06 2 -18.85 461.60 313.70
500097 Dalmia B.Sug B 2.00 377.60 377.60 380.50 369.60 373.90 -0.98 12600 47.16 402 9.14 464.00 262.75
542216 Dalmia Bhart A1 2.00 1973.50 1972.00 1981.35 1886.50 1923.80 -2.52 24821 478.00 2905 30.42 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 11.00 10.78 10.78 10.78 10.78 -2.00 554 0.06 4 25.67 17.50 7.06
544316 Dam Capital B 2.00 163.45 162.10 165.50 159.80 160.15 -2.02 24680 39.96 408 16.06 303.65 119.55
521220 Damodar Inds B 5.00 27.83 28.50 32.00 27.50 31.43 12.94 28590 9.02 216 9.55 41.20 20.00
532329 Danlaw Tech. X 10.00 748.65 748.95 777.00 748.95 767.60 2.53 1732 13.25 111 73.60 1121.45 428.00
540361 Danube Indus X 2.00 4.79 4.93 4.93 4.75 4.82 0.63 31015 1.50 60 25.37 7.95 3.52
539770 Darjeeling I XT 10.00 33.72 35.40 35.40 34.39 35.40 4.98 7523 2.65 54 22.99 75.47 23.25
539884 Darshan Orna X 2.00 2.60 2.59 2.60 2.52 2.55 -1.92 34209 0.88 64 42.50 3.61 2.20
543428 Data Pattern A1 2.00 3962.95 3979.45 4174.95 3960.00 4062.85 2.52 113194 4633.09 11152 92.09 4193.00 2122.00
532528 Datamatics B 5.00 723.00 711.95 731.25 709.70 711.40 -1.60 3175 22.85 261 21.60 1119.95 537.05
530171 Daulat Sec. X 10.00 32.79 34.90 34.90 32.00 33.00 0.64 570 0.19 24 -21.15 46.00 24.10
543267 Davangere Su B 1.00 3.63 3.63 3.65 3.60 3.61 -0.55 206348 7.46 217 60.17 5.48 2.72
544331 Davin Sons R M 10.00 30.66 30.05 30.50 30.05 30.50 -0.52 4000 1.21 2 12.30 61.10 18.05
533151 DB Corp. B 10.00 223.35 223.40 224.65 218.20 219.10 -1.90 1308 2.89 105 12.13 290.80 185.05
530393 DB Int.St.Br B 2.00 27.00 28.56 28.56 27.54 27.54 2.00 2 0.00 2 30.94 36.30 23.62
543636 DC Infotech T 10.00 302.00 293.65 297.75 292.05 292.15 -3.26 1202 3.54 32 24.86 440.00 203.00
532772 DCB Bank A1 10.00 190.90 190.90 193.00 189.00 189.70 -0.63 27105 51.79 521 8.35 205.75 119.40
502820 DCM B 10.00 83.70 85.00 85.44 82.91 83.59 -0.13 1647 1.40 47 29.33 136.00 54.80
511611 DCM Financia T 10.00 4.90 4.81 4.90 4.81 4.90 0.00 938 0.05 8 -6.36 9.11 3.45
542729 DCM Nouvelle B 10.00 136.90 145.00 146.99 142.00 144.70 5.70 735 1.06 116 57.42 209.40 95.95
523369 DCM Shr.Ind B 2.00 40.18 39.43 40.70 39.06 39.82 -0.90 11317 4.48 90 8.53 63.05 32.00
523367 DCM Shriram A1 2.00 1196.25 1206.45 1212.90 1174.60 1180.35 -1.33 1756 21.10 199 27.79 1501.70 946.15
544703 DCM ShrirFin B 2.00 24.90 26.10 26.10 23.66 24.57 -1.33 39774 9.74 199 52.28 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 62.79 62.78 62.78 61.20 61.95 -1.34 6484 4.00 74 38.72 105.00 50.00
500117 DCW B 2.00 45.83 45.83 47.50 45.69 46.97 2.49 106853 49.96 846 33.31 87.27 37.15
543650 DCX Systems B 2.00 203.20 203.20 205.55 200.20 202.05 -0.57 69877 141.90 1135 169.79 363.80 153.35
543547 Ddev Plastik B 1.00 249.20 250.35 256.00 248.65 253.70 1.81 7572 19.17 244 13.19 360.00 187.50
590031 De Nora (I) B 10.00 819.65 818.15 845.00 818.15 831.55 1.45 263 2.19 78 33.89 995.00 559.00
502137 Deccan Cem. B 5.00 656.80 656.90 660.50 642.55 647.85 -1.36 53 0.34 18 28.51 1183.95 536.05
512068 Deccan Gold B 1.00 123.57 123.57 125.43 121.11 122.88 -0.56 219579 269.47 2075 -53.19 162.35 83.75
542248 Deccan Healt B 10.00 11.43 11.70 12.00 11.50 11.77 2.97 17376 2.02 95 12.13 24.40 6.65
539190 Decillion Fn X 10.00 47.86 50.00 50.00 49.95 49.95 4.37 104 0.05 6 -293.82 61.90 38.38
524752 Decipher Lab XT 10.00 7.85 7.84 8.20 7.70 8.16 3.95 1448 0.12 15 -1.02 12.50 5.00
531227 Deco-Mica X 10.00 57.55 60.39 60.40 60.00 60.08 4.40 266 0.16 8 16.60 90.00 51.24
539405 Decorous Inv X 10.00 13.50 13.50 13.50 12.83 12.83 -4.96 51 0.01 4 33.76 16.60 8.65
544198 DEE Dev.Eng. B 10.00 424.35 424.35 428.95 403.15 403.15 -5.00 33060 136.76 706 214.44 447.85 183.35
539559 Deep Health X 1.00 2.47 2.51 2.57 2.40 2.46 -0.40 1239329 31.02 1067 3.97 10.30 1.65
543288 Deep Inds. B 5.00 487.60 487.60 490.15 481.05 487.00 -0.12 5864 28.54 194 -209.01 578.00 326.85
541778 Deep Polymer B 10.00 42.00 42.89 43.00 41.09 41.36 -1.52 17560 7.37 290 19.98 67.45 28.40
544276 Deepak Build B 10.00 84.75 83.05 89.16 82.23 82.95 -2.12 18434 15.68 573 10.63 185.60 52.00
544036 Deepak Chem. M 10.00 91.16 91.16 91.16 90.32 90.35 -0.89 6400 5.80 6 15.55 170.00 67.00
500645 Deepak Fert. A1 10.00 1240.40 1238.20 1244.90 1208.95 1220.60 -1.60 7239 88.92 640 17.61 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1683.90 1699.60 1699.60 1675.00 1684.10 0.01 6110 102.97 822 43.09 2173.00 1280.40
514030 Deepak Spinn X 10.00 110.37 111.00 114.00 111.00 111.52 1.04 5699 6.39 93 154.89 167.00 88.65
539455 Deepti Alloy X 10.00 52.70 52.00 53.00 50.75 52.46 -0.46 3538 1.86 27 14.22 63.70 31.57
544677 Defrail Tech M 10.00 72.00 72.00 72.00 69.70 70.00 -2.78 11200 7.87 7 17.72 122.00 69.70
543529 Delhivery A1 1.00 463.00 460.25 468.80 460.25 465.55 0.55 86965 403.81 2610 228.21 489.95 295.35
533452 Delphi World B 2.00 12.76 13.00 13.24 12.70 12.86 0.78 22990 2.99 190 33.84 18.35 7.47
532848 Delta Corp A1 1.00 75.50 75.09 76.88 72.33 73.38 -2.81 232722 172.85 1844 8.42 98.86 48.67
504286 Delta Mfg. B 10.00 63.54 62.90 66.80 61.60 63.30 -0.38 1142 0.73 14 -6.76 115.95 41.03
504240 Delton Cable X 10.00 445.15 455.95 455.95 427.00 443.75 -0.31 2975 13.06 150 20.07 911.60 336.00
533137 Den Networks B 10.00 28.10 28.38 28.38 28.00 28.04 -0.21 20901 5.88 194 8.08 42.80 22.75
537536 Denis Chem L X 10.00 76.93 78.88 79.25 77.01 78.95 2.63 3541 2.78 44 12.57 114.85 56.10
544345 Denta Water B 10.00 282.40 278.65 286.00 278.25 282.15 -0.09 7429 20.95 319 12.61 479.10 222.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat MT 10.00 236.90 232.00 248.00 232.00 245.65 3.69 67000 162.98 124 54.47 293.65 122.00
531521 Desh Rakshak P 10.00 23.40 22.50 22.50 22.50 22.50 -3.85 100 0.02 1 20.27 95.14 22.50
544513 Dev Accelera B 2.00 43.00 42.71 43.32 42.00 42.57 -1.00 6034 2.58 75 224.05 64.36 30.01
543462 Dev Informat B 2.00 33.51 32.20 34.58 32.01 32.19 -3.94 16027 5.24 149 2.67 50.80 22.36
543848 Dev Labtech MT 10.00 104.00 105.00 105.00 105.00 105.00 0.96 2000 2.10 1 283.78 105.10 51.99
531585 Devine Impex X 10.00 8.95 9.03 9.03 8.51 8.51 -4.92 293 0.03 3 65.46 10.91 7.38
543330 Devyani Intl A1 1.00 111.74 111.18 112.95 110.49 112.09 0.31 104419 116.64 1660 -320.26 191.20 91.57
538715 Dhabriya Pol X 10.00 369.25 366.95 385.00 366.95 383.60 3.89 6239 23.59 176 15.27 490.00 280.00
543593 Dhampur Bio T 10.00 120.05 123.50 125.00 118.00 118.00 -1.71 16323 19.89 127 33.05 126.55 66.00
500119 Dhampur Sugr B 10.00 144.50 143.80 143.80 137.75 139.80 -3.25 16388 23.05 632 13.13 161.95 110.20
531923 Dhampure Sp. X 10.00 121.55 121.55 121.55 115.35 118.15 -2.80 5941 7.06 66 18.07 136.95 82.00
521216 Dhan.Roto Sp X 10.00 86.09 83.10 94.00 83.10 91.46 6.24 19648 18.25 87 7.16 119.44 71.00
542679 Dhanashre El XT 10.00 176.70 176.70 176.70 175.00 175.00 -0.96 56 0.10 3 62.50 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 28.00 27.81 33.33 27.66 31.90 13.93 1034041 325.92 4035 14.24 33.38 19.50
521151 Dhanlxmi Fab X 10.00 53.00 52.00 52.00 50.90 50.90 -3.96 431 0.22 5 -30.12 66.00 50.54
512048 Dhansafal Fi X 1.00 2.84 2.84 2.90 2.84 2.84 0.00 41074 1.18 72 142.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1069.45 1070.00 1074.55 1056.25 1064.85 -0.43 90166 955.92 490 16.35 1960.00 889.95
511451 Dharani Fin. X 10.00 11.84 12.43 12.43 12.43 12.43 4.98 7161 0.89 13 10.19 17.98 8.36
543687 Dharmaj Corp B 10.00 258.15 258.10 259.25 254.85 256.05 -0.81 1578 4.06 46 17.94 391.25 195.05
540080 Dhatre Udyog XT 1.00 5.12 5.12 5.25 4.91 5.02 -1.95 32786 1.66 133 -35.86 10.00 3.11
501945 Dhenu Buildc Z 1.00 9.05 8.87 8.87 8.87 8.87 -1.99 4605 0.41 46 -- 9.95 5.10
526971 Dhoot I.Fin. X 10.00 179.95 179.95 183.00 175.50 176.65 -1.83 1188 2.11 32 -66.16 305.00 132.20
531306 DHP India X 10.00 592.05 597.00 597.90 590.35 592.75 0.12 1177 7.01 51 2.48 735.00 430.00
541302 Dhruv Consul B 10.00 35.76 35.76 36.09 35.50 35.91 0.42 644 0.23 24 -2.58 76.00 23.11
531237 Dhruva Cap. XT 10.00 326.00 325.00 332.00 325.00 331.80 1.78 5015 16.61 15 -67.99 332.00 111.00
533336 Dhunseri Inv B 10.00 918.90 935.00 935.00 920.00 925.00 0.66 170 1.57 62 -16.00 1699.80 673.85
538902 Dhunseri Tea B 10.00 143.00 139.15 139.15 137.00 137.00 -4.20 49 0.07 8 -10.49 229.40 102.55
523736 Dhunseri Ven B 10.00 242.00 249.75 249.75 241.25 241.25 -0.31 341 0.83 14 -41.38 402.00 176.20
543516 Dhyaani Trad M 10.00 5.71 5.74 5.74 5.69 5.69 -0.35 8400 0.48 3 35.56 16.85 4.26
500120 Diamines&Chm B 10.00 276.00 274.80 274.80 264.40 266.00 -3.62 1101 2.94 234 -29.39 456.10 211.00
522163 Diamond Powe B 1.00 165.45 162.55 166.65 161.40 162.65 -1.69 84942 138.80 692 81.33 185.10 86.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 27.09 27.60 27.75 27.05 27.62 1.96 13171 3.63 34 7.12 42.00 22.75
500089 DIC India B 10.00 547.30 547.30 547.30 527.65 527.65 -3.59 5 0.03 4 27.87 739.90 452.00
544264 Diffusion En B 10.00 307.25 308.30 310.40 297.50 299.50 -2.52 4140 12.51 179 36.57 417.65 222.10
542685 Digicontent B 2.00 29.35 31.40 31.40 30.95 30.95 5.45 650 0.20 7 29.48 58.65 21.52
544079 Digidrive D. B 10.00 22.46 24.95 24.95 22.55 23.75 5.74 4224 1.01 95 7.35 38.80 15.61
544684 Digilogic Sy M 2.00 99.29 96.60 100.00 96.00 99.77 0.48 51600 50.63 39 37.23 107.00 72.95
517214 Digispice Tc B 3.00 21.16 21.00 21.30 20.91 21.27 0.52 4106 0.87 39 125.12 35.20 15.00
544413 Digitide Sol B 10.00 94.82 94.00 98.50 94.00 95.13 0.33 12333 11.94 179 -109.34 278.70 69.92
539979 Digjam B 10.00 47.87 47.50 47.50 46.56 46.60 -2.65 487 0.23 17 27.57 60.95 32.93
540151 Diksat Trans MT 10.00 120.00 125.10 125.10 125.10 125.10 4.25 750 0.94 1 962.31 146.00 100.00
542155 Diksha Green MT 10.00 1.20 1.18 1.18 1.18 1.18 -1.67 32000 0.38 9 2.11 5.30 1.05
531153 Diligent Ind X 1.00 2.60 2.60 2.69 2.50 2.59 -0.38 122935 3.19 174 23.55 3.95 1.76
540789 Diligent Med B 1.00 2.95 2.95 3.25 2.95 2.96 0.34 30314 0.90 26 29.60 6.00 2.38
540047 Dilip Build. A1 10.00 467.65 466.80 479.00 465.35 473.70 1.29 33820 161.31 1873 5.45 587.90 381.75
544201 Dindigul Far MT 10.00 20.14 19.14 20.10 19.14 19.82 -1.59 48000 9.42 13 9.35 32.10 9.91
543594 Dipna Pharm M 10.00 9.06 8.62 8.87 7.25 7.68 -15.23 498000 38.54 108 17.07 26.31 7.25
500068 Disa India B 10.00 12469.00 12469.00 12710.00 12420.45 12683.45 1.72 22 2.76 11 34.60 15800.00 10750.00
532839 Dish TV T 1.00 3.87 3.92 4.00 3.79 3.82 -1.29 140770 5.52 291 -0.78 6.55 1.82
540701 Dishman Carb B 2.00 175.00 174.10 192.65 174.05 184.15 5.23 61597 113.93 1159 24.29 321.14 129.00
543812 Divgi Torq. B 5.00 747.30 740.00 750.00 733.00 741.60 -0.76 1609 11.86 140 61.65 810.95 442.35
532488 Divi's Lab A1 2.00 6475.35 6548.40 6548.40 6420.00 6433.90 -0.64 39433 2545.14 1176 68.89 7077.70 5637.50
526315 Divyashakti X 10.00 53.69 54.49 54.49 52.24 52.77 -1.71 1948 1.05 27 37.43 75.00 44.50
540699 Dixon Tech A1 2.00 11241.10 11340.75 11594.55 11260.00 11362.00 1.08 47284 5422.99 6982 43.64 18471.50 9605.05
543193 DJ Mediaprin T 10.00 92.78 92.60 94.95 90.03 92.53 -0.27 1953 1.80 21 38.72 134.55 51.93
511636 DJS Stock X 1.00 2.11 2.15 2.16 2.07 2.14 1.42 9382 0.20 59 107.00 2.90 1.71
532868 DLF A1 2.00 592.70 592.45 595.60 586.70 587.95 -0.80 65571 386.69 2367 32.86 887.50 489.30
506405 DMCC Sp.Chem B 10.00 284.45 280.65 284.50 278.75 284.25 -0.07 1618 4.57 247 27.10 349.85 195.00
543410 DMR Engg. M 10.00 35.84 35.84 35.84 35.84 35.84 0.00 3900 1.40 2 60.75 69.65 33.11
543306 Dodla Dairy A1 10.00 1104.30 1124.85 1153.00 1108.85 1148.90 4.04 8846 99.68 1177 26.13 1522.85 955.15
505526 Dolat AlgoTe B 1.00 78.35 78.48 78.94 77.00 77.69 -0.84 2825 2.19 53 11.23 111.00 65.01
542013 Dolfin Rubbr B 10.00 174.45 175.00 175.00 171.45 172.00 -1.40 908 1.57 19 31.68 218.95 160.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 313.60 316.70 319.25 302.50 303.45 -3.24 13668 42.50 422 16.53 430.00 220.60
544170 Dolphin Kitc MT 10.00 10.91 10.37 10.37 10.37 10.37 -4.95 38000 3.94 18 207.40 41.25 10.37
522261 Dolphin Off. B 1.00 418.80 418.50 425.05 415.55 418.20 -0.14 2471 10.39 138 33.01 505.90 323.00
544045 Doms Inds. A1 10.00 2330.20 2323.65 2323.65 2277.15 2295.85 -1.47 7970 182.53 886 145.40 2890.00 2006.85
512519 Donear Inds. B 2.00 93.38 94.10 94.10 92.20 93.33 -0.05 1048 0.97 57 12.17 129.55 76.70
544161 DP Abhushan B 10.00 1118.60 1121.75 1134.65 1117.95 1117.95 -0.06 31 0.35 11 62.98 1720.00 890.00
543962 DP Wires B 10.00 186.70 186.00 189.20 185.00 189.20 1.34 544 1.01 32 23.98 306.10 122.00
544350 Dr. Agarwal' A1 1.00 442.50 439.95 444.00 437.15 441.80 -0.16 3836 16.91 522 111.01 567.80 327.39
541299 Dr. Lalchand M 10.00 9.88 9.39 9.39 9.39 9.39 -4.96 32000 3.00 8 33.54 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4978.15 4945.90 5025.00 4900.00 4951.25 -0.54 673 33.37 89 34.24 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1415.30 1430.50 1430.50 1406.00 1412.55 -0.19 3787 53.57 617 44.80 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1334.55 1335.05 1367.90 1328.00 1354.75 1.51 96235 1301.97 6429 20.31 1377.95 1121.20
540144 DRA Consult. M 10.00 18.00 18.00 18.00 18.00 18.00 0.00 2500 0.45 1 9.42 28.83 11.55
543268 DRC Systems B 1.00 15.72 14.01 16.40 14.01 15.23 -3.12 3003 0.46 73 11.81 25.00 11.56
543591 Dreamfolks S B 2.00 82.53 82.54 83.62 81.75 82.36 -0.21 3909 3.23 155 11.08 300.35 56.52
523618 Dredging Cor B 10.00 969.00 969.00 982.45 909.00 964.65 -0.45 6170 59.72 328 -44.47 1245.90 545.35
543713 Droneacharya M 10.00 36.17 36.50 36.95 36.25 36.44 0.75 29000 10.60 25 214.35 105.85 28.97
526677 DSJ Keep L B 1.00 2.15 2.15 2.17 1.92 2.12 -1.40 6947 0.15 24 -106.00 4.13 1.48
544568 DSM Fresh Fo M 10.00 110.18 113.00 115.45 107.00 107.34 -2.58 58800 65.26 41 26.44 208.00 81.05
543947 DSP BSE Sens A1 10.00 80.93 79.40 79.56 78.67 79.10 -2.26 2035 1.61 23 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.63 16.63 16.63 16.50 16.50 -0.78 106 0.02 4 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 146.04 145.28 145.42 143.74 143.98 -1.41 2106 3.05 482 -- 182.05 89.44
543438 DSP M150Q50 B 10.00 240.39 241.50 241.50 241.00 241.00 0.25 320 0.77 3 -- 259.06 213.11
544581 DSP N500FlxQ B 10.00 9.72 9.76 9.76 9.69 9.69 -0.31 4555 0.44 30 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 57.36 56.90 57.96 56.34 56.53 -1.45 5531 3.13 25 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 252.69 252.69 253.61 250.55 252.10 -0.23 414 1.04 53 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 30.70 30.82 30.82 30.60 30.60 -0.33 1197 0.37 7 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 337.16 337.95 338.52 336.00 336.00 -0.34 81 0.27 10 -- 395.00 305.00
544655 DSP Nmid150 B 10.00 22.17 22.17 22.17 22.16 22.16 -0.05 1054 0.23 5 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 70.86 70.86 71.02 70.83 70.83 -0.04 369 0.26 4 -- 74.00 60.25
544654 DSP NSML250 B 10.00 16.72 16.82 16.82 16.78 16.82 0.60 872 0.15 5 -- 19.00 13.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544247 DSP NTop10EW B 10.00 88.26 88.00 88.66 87.83 87.95 -0.35 4421 3.89 146 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 89.24 87.81 88.44 87.13 88.23 -1.13 12639 11.08 75 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 27.11 26.86 27.07 26.79 26.79 -1.18 977 0.26 31 -- 31.00 24.08
543572 DSP SILV ~ET E 10.00 232.23 227.65 231.00 225.55 226.51 -2.46 19978 45.61 141 -- 370.70 90.77
544159 DSPBSE LiqR B 1000.00 1123.80 1123.93 1123.95 1123.93 1123.94 0.01 5043 56.68 21 -- 1123.95 1069.74
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 999.99 0.00 6391 63.91 16 -- 1000.01 999.00
504908 Ducan Engg X 10.00 397.00 396.00 396.00 370.25 378.10 -4.76 305 1.15 33 28.39 565.00 351.50
534674 Ducon Infra T 1.00 3.25 3.37 3.40 3.30 3.31 1.85 3971 0.13 28 8.49 7.18 2.23
531471 Duke Offshor XT 10.00 19.27 18.51 19.25 18.45 18.50 -4.00 6844 1.27 44 -31.36 32.90 13.12
526355 Duro Pack X 10.00 47.25 47.00 48.45 41.94 48.45 2.54 682 0.30 27 16.71 105.00 40.05
516003 Duroply Inds X 10.00 149.95 150.00 150.00 146.05 149.85 -0.07 460 0.69 8 20.03 269.95 120.60
532610 Dwarikesh Su B 1.00 44.73 44.40 44.50 41.98 42.06 -5.97 102759 43.96 944 39.31 52.55 32.14
532365 Dynacons Sys B 10.00 1057.60 1060.00 1085.95 1048.70 1052.60 -0.47 1266 13.51 172 15.97 1213.70 781.50
505242 Dynamat.Tech B 10.00 12462.80 12416.95 12416.95 11666.00 11775.50 -5.51 1106 131.91 461 222.47 12676.35 6146.30
540795 Dynamic Cabl B 10.00 382.65 388.20 391.45 373.00 383.70 0.27 18962 72.61 465 22.18 525.00 240.00
524818 Dynamic Ind. X 10.00 113.67 107.01 114.82 107.01 107.36 -5.55 779 0.85 18 17.40 189.90 83.20
530779 Dynamic Port X 10.00 24.77 25.57 25.57 25.37 25.37 2.42 53 0.01 3 195.15 35.20 18.14
517238 Dynavision X 10.00 180.00 178.00 184.00 170.00 183.85 2.14 46 0.08 11 14.18 312.00 145.00
532707 Dynemic Prod B 10.00 239.50 243.00 243.00 234.10 234.10 -2.25 765 1.82 23 16.35 414.70 190.90