ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 128.65 134.40 134.40 130.00 131.25 2.02 4066 5.39 47 35.86 196.00 72.26
533146 D-Link B 2.00 526.90 537.45 546.40 530.00 538.75 2.25 5894 31.94 618 19.44 728.00 255.90
500096 Dabur (I) A1 1.00 508.20 512.65 514.50 506.60 508.25 0.01 27904 142.73 1507 50.37 672.00 489.00
526821 Dai-Ichi Kar X 10.00 394.85 394.85 402.95 391.00 396.25 0.35 3890 15.43 70 123.06 799.20 365.00
530825 Daikaffil Ch XT 10.00 231.05 226.45 226.45 226.45 226.45 -1.99 590 1.34 4 56.90 260.75 61.73
500097 Dalmia B.Sug B 2.00 406.25 420.00 420.00 399.95 402.60 -0.90 6653 27.24 516 11.76 582.00 339.00
542216 Dalmia Bhart A1 2.00 1686.90 1699.00 1768.95 1699.00 1747.10 3.57 4881 85.46 650 42.83 2428.85 1664.20
521220 Damodar Inds B 5.00 40.73 41.71 43.00 41.17 41.24 1.25 3340 1.40 123 41.66 68.05 38.28
532329 Danlaw Tech. XT 10.00 1681.85 1642.00 1765.90 1642.00 1748.50 3.96 7044 122.70 251 167.64 2310.00 1186.00
540361 Danube Indus X 2.00 5.01 5.10 5.10 4.81 5.04 0.60 43288 2.16 180 72.00 9.75 4.01
543651 Daps Advtg. M 10.00 25.00 25.50 25.50 25.50 25.50 2.00 4000 1.02 1 12.09 42.93 25.00
539770 Darjeel.Rope XT 10.00 24.70 25.19 25.19 25.19 25.19 1.98 7385 1.86 9 40.63 25.19 4.05
539884 Darshan Orna X 2.00 4.26 4.40 4.87 4.11 4.71 10.56 1261598 59.18 1075 7.98 6.50 2.62
543225 Data Infra IF 100.00 157.50 158.00 158.00 158.00 158.00 0.32 600000 948.00 3 70.85 162.00 100.00
543428 Data Pattern A1 2.00 2163.50 2194.95 2324.90 2170.20 2292.30 5.95 37715 862.46 3773 69.34 3654.75 1757.40
532528 Datamatics A1 5.00 522.70 520.00 540.50 520.00 530.55 1.50 6509 34.71 643 17.44 790.20 455.00
530171 Daulat Sec. XT 10.00 52.83 50.19 50.19 50.19 50.19 -5.00 3519 1.77 56 4.16 73.68 24.01
543267 Davangere Su B 1.00 5.98 6.11 6.11 6.03 6.07 1.51 112136 6.80 285 46.69 11.35 5.83
533151 DB Corp. B 10.00 297.45 299.00 303.25 294.85 296.45 -0.34 3965 11.88 206 11.82 405.00 236.80
530393 DB Int.St.Br B 2.00 43.48 43.21 44.19 41.92 43.36 -0.28 362 0.16 54 17.48 67.92 32.30
543636 DC Infotech B 10.00 341.55 351.95 358.50 333.00 333.90 -2.24 1286 4.40 116 34.32 458.25 171.00
532772 DCB Bank A1 10.00 113.25 114.50 116.40 113.65 114.85 1.41 96651 111.74 969 6.33 163.40 109.00
502820 DCM B 10.00 90.23 90.53 95.71 90.53 92.53 2.55 358 0.33 40 25.01 129.95 66.05
511611 DCM Financia T 10.00 7.30 7.16 7.16 7.16 7.16 -1.92 682 0.05 8 -22.38 12.00 4.13
542729 DCM Nouvelle B 10.00 186.20 194.00 194.00 187.95 190.00 2.04 4522 8.60 242 47.86 297.55 165.40
523369 DCM Shr.Ind B 2.00 182.15 209.90 209.90 180.00 181.10 -0.58 11470 21.05 422 12.92 241.75 141.35
523367 DCM Shriram A1 2.00 1323.15 1345.95 1370.00 1281.45 1296.30 -2.03 33285 445.63 2971 38.76 1370.00 840.15
500117 DCW A1 2.00 97.30 98.45 100.60 96.25 96.80 -0.51 176325 174.29 1471 333.79 113.00 46.90
543650 DCX Systems B 2.00 316.80 314.05 329.00 310.40 314.75 -0.65 33617 107.84 1051 64.37 451.90 235.00
543547 Ddev Plastik B 1.00 267.75 273.00 275.80 267.00 268.40 0.24 57606 155.92 1196 14.71 458.50 160.00
590031 De Nora (I) B 10.00 1209.90 1201.05 1237.00 1198.35 1212.75 0.24 469 5.72 149 35.19 2022.25 1140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502137 Deccan Cem. B 5.00 564.05 575.05 582.40 568.60 575.55 2.04 141 0.81 72 46.95 747.00 483.20
512068 Deccan Gold B 1.00 118.60 120.95 124.80 118.40 119.55 0.80 220528 268.97 2152 -20.16 178.70 88.50
542248 Deccan Healt B 10.00 27.11 27.70 27.70 26.91 27.16 0.18 14580 3.99 93 35.74 39.10 20.50
539190 Decillion Fn XT 10.00 30.77 30.77 30.77 30.60 30.77 0.00 216 0.07 6 -181.00 40.31 13.66
524752 Decipher Lab X 10.00 15.07 15.30 15.30 14.77 15.08 0.07 14506 2.18 117 18.39 25.75 14.44
531227 Deco-Mica X 10.00 75.69 76.00 81.70 72.52 81.70 7.94 154 0.12 10 19.18 122.00 57.40
539405 Decorous Inv XT 10.00 15.01 15.70 15.70 14.26 14.78 -1.53 1051 0.16 20 56.85 17.90 7.90
544198 DEE Dev.Eng. B 10.00 274.65 270.05 291.05 270.05 279.85 1.89 15188 43.03 715 148.86 400.00 226.00
539559 Deep Diamond XT 1.00 7.27 7.44 7.63 7.44 7.63 4.95 205093 15.62 638 27.25 11.74 5.17
543288 Deep Inds. B 5.00 507.95 514.95 514.95 490.05 492.65 -3.01 19735 99.32 1342 22.72 534.40 226.85
541778 Deep Polymer B 10.00 72.52 74.90 74.90 68.51 70.53 -2.74 15077 10.84 213 23.05 119.50 68.00
544276 Deepak Build B 10.00 144.30 144.00 147.20 143.05 144.35 0.03 21615 31.43 814 31.45 198.85 143.05
544036 Deepak Chem. M 10.00 129.98 133.00 134.00 125.16 127.67 -1.78 92800 121.46 56 21.97 159.60 65.00
500645 Deepak Fert. A1 10.00 1279.15 1294.95 1357.45 1267.00 1271.60 -0.59 116345 1530.64 4824 23.68 1405.00 453.20
506401 Deepak Nitr. A1 2.00 2566.85 2575.05 2713.00 2562.00 2672.35 4.11 14742 393.73 2496 42.75 3168.65 2022.80
514030 Deepak Spinn X 10.00 183.75 183.75 189.70 183.00 183.45 -0.16 4203 7.77 219 -10.52 320.00 175.00
539455 Deepti Alloy XT 10.00 57.94 60.00 60.80 55.15 58.00 0.10 4220 2.47 24 -362.50 69.73 32.10
543529 Delhivery A1 1.00 327.80 329.00 352.70 328.10 344.20 5.00 217098 750.17 6412 3129.09 488.05 326.00
533452 Delphi World B 10.00 227.60 210.05 229.50 210.00 221.05 -2.88 4242 9.36 313 23.42 415.00 175.00
532848 Delta Corp A1 1.00 113.95 114.00 116.15 114.00 114.35 0.35 31469 36.14 483 19.68 159.75 104.30
539596 Delta Indl.R XT 10.00 19.46 19.08 19.08 19.08 19.08 -1.95 152 0.03 6 -86.73 66.55 13.25
504286 Delta Mfg. B 10.00 90.00 90.10 96.87 90.00 91.70 1.89 4926 4.54 109 -8.88 132.12 80.05
504240 Delton Cable XT 10.00 738.95 775.85 775.85 772.20 775.85 4.99 12763 99.02 166 31.10 775.85 210.90
533137 Den Networks B 10.00 43.17 43.96 44.45 43.38 43.72 1.27 88989 39.16 785 9.32 69.40 42.21
537536 Denis Chem L X 10.00 158.15 162.45 162.45 157.55 159.20 0.66 5322 8.48 87 19.16 232.90 108.10
543462 Dev Informat B 5.00 160.10 161.00 165.90 155.60 158.25 -1.16 46692 75.48 1127 20.03 177.40 94.10
543848 Dev Labtech M 10.00 78.75 83.75 83.85 83.75 83.85 6.48 2000 1.68 2 158.21 136.88 67.75
531585 Devine Impex X 10.00 9.71 10.15 10.18 9.72 10.13 4.33 2893 0.29 24 126.63 13.80 6.00
543330 Devyani Intl A1 1.00 160.95 160.55 164.50 160.55 162.45 0.93 27385 44.60 775 601.67 222.75 142.05
538715 Dhabriya Pol X 10.00 382.30 383.00 395.00 375.10 389.25 1.82 6100 23.85 210 25.97 520.00 220.00
543593 Dhampur Bio B 10.00 124.20 125.20 127.35 121.90 122.50 -1.37 4731 5.93 217 77.53 171.40 112.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500119 Dhampur Sugr B 10.00 168.70 166.05 173.50 166.05 169.20 0.30 17918 30.68 951 15.44 279.65 166.05
531923 Dhampure Sp. X 10.00 94.70 95.90 99.40 93.00 93.50 -1.27 15350 14.68 156 52.53 116.30 66.11
531043 Dhan Jeevan X 10.00 22.39 20.50 20.51 20.16 20.51 -8.40 1781 0.37 15 14.05 27.73 10.95
521216 Dhan.Roto Sp X 10.00 200.15 209.95 209.95 192.20 195.65 -2.25 3692 7.32 140 7.96 289.00 110.75
512485 Dhanal.Cotex XT 10.00 107.00 104.95 109.10 104.95 109.10 1.96 389 0.42 7 10.27 156.00 50.00
542679 Dhanashre El X 10.00 53.66 56.01 59.01 56.01 57.19 6.58 791 0.45 25 23.15 104.90 48.03
532960 Dhani Serv. A1 2.00 63.86 64.00 70.24 63.55 69.43 8.72 1576886 1093.17 5195 -17.36 71.90 33.30
532180 Dhanlaxmi Bk B 10.00 31.01 32.19 32.30 31.24 31.60 1.90 91208 29.08 904 32.92 58.70 28.10
521151 Dhanlxmi Fab X 10.00 57.28 57.00 61.00 55.00 60.08 4.89 376 0.21 14 -11.73 80.00 44.00
507717 Dhanuka Agri B 2.00 1492.85 1513.95 1524.85 1487.45 1499.75 0.46 2294 34.55 348 25.25 1926.40 866.00
511451 Dharani Fin. X 10.00 9.90 9.89 9.90 9.89 9.89 -0.10 1125 0.11 9 15.95 11.99 4.70
543687 Dharmaj Corp B 10.00 272.15 273.00 283.45 273.00 275.70 1.30 3291 9.13 302 23.05 388.75 197.65
540080 Dhatre Udyog X 1.00 12.27 12.27 12.27 11.86 11.94 -2.69 221223 26.59 941 15.92 31.72 10.90
501945 Dhenu Buildc Z 1.00 9.59 9.40 9.40 9.40 9.40 -1.98 4766 0.45 23 -47.00 10.37 1.73
526971 Dhoot I.Fin. X 10.00 377.10 379.00 389.70 371.30 378.35 0.33 3531 13.38 161 1.46 469.90 137.05
531306 DHP India X 10.00 570.80 570.00 570.00 532.00 545.65 -4.41 3266 18.06 251 92.02 870.00 450.00
541302 Dhruv Consul B 10.00 114.35 117.20 120.00 116.40 119.50 4.50 4117 4.91 90 30.80 157.10 56.99
531237 Dhruva Cap. X 10.00 389.45 399.95 407.95 370.10 379.95 -2.44 167 0.62 17 77.07 485.20 125.80
533336 Dhunseri Inv B 10.00 2391.65 2457.30 2457.30 2350.00 2367.15 -1.02 674 16.21 309 18.12 2699.00 990.00
538902 Dhunseri Tea B 10.00 254.70 258.00 272.95 256.00 259.55 1.90 11759 30.68 845 -2.60 311.85 175.00
523736 Dhunseri Ven B 10.00 413.60 429.95 429.95 415.00 417.55 0.96 3978 16.78 155 8.38 558.00 301.55
543516 Dhyaani Trad MT 10.00 11.63 11.05 11.95 11.05 11.67 0.34 386400 43.64 90 72.94 43.25 11.05
500120 Diamines&Chm B 10.00 522.45 511.00 532.95 511.00 520.00 -0.47 2481 12.97 134 88.29 690.00 445.95
522163 Diamond Powe T 10.00 1511.90 1579.00 1587.45 1542.15 1578.40 4.40 1361 21.44 170 -20.15 1935.80 90.72
530959 Diana Tea Co XT 5.00 39.87 41.49 41.49 39.30 39.77 -0.25 3135 1.26 42 10.25 53.80 23.50
500089 DIC India B 10.00 692.65 720.00 720.00 690.35 690.40 -0.32 241 1.73 10 121.55 833.00 414.20
544264 Diffusion En B 10.00 310.25 322.95 325.75 317.00 325.75 5.00 2232 7.20 99 39.77 489.30 188.00
542685 Digicontent T 2.00 49.29 50.27 50.27 50.27 50.27 1.99 8056 4.05 18 17.22 50.27 18.05
544079 Digidrive D. B 10.00 38.53 39.89 40.45 38.46 39.14 1.58 8451 3.34 307 26.63 125.15 30.75
517214 Digispice Tc T 3.00 27.88 27.33 27.33 27.33 27.33 -1.97 7255 1.98 36 22.04 52.76 23.18
539979 Digjam T 10.00 85.65 82.20 83.08 82.20 82.20 -4.03 273 0.23 5 -7.73 106.80 74.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531153 Diligent Ind X 1.00 4.10 4.19 4.50 4.05 4.36 6.34 335047 14.42 516 36.33 6.30 3.53
540789 Diligent Med T 1.00 4.99 5.21 5.23 5.12 5.23 4.81 13199 0.68 33 0.45 8.70 3.82
540047 Dilip Build. A1 10.00 432.05 436.20 447.80 434.10 435.55 0.81 15023 66.20 723 13.62 588.40 341.65
544201 Dindigul Far MT 10.00 59.81 56.82 59.50 56.82 59.50 -0.52 76000 43.43 31 28.07 144.20 56.82
543594 Dipna Pharm M 10.00 6.95 6.95 7.27 6.55 6.75 -2.88 117000 7.94 28 13.78 14.53 6.40
500068 Disa India B 10.00 17606.85 17998.00 17998.00 17616.10 17830.00 1.27 66 11.73 18 55.49 20900.00 12651.55
532839 Dish TV A1 1.00 10.69 10.68 11.21 10.68 10.75 0.56 2227186 243.60 4031 -0.97 26.01 10.66
540701 Dishman Carb A1 2.00 227.30 229.95 232.55 218.00 220.55 -2.97 149153 337.09 2556 -19.87 282.95 132.75
543812 Divgi Torq. B 5.00 643.40 645.65 655.50 633.00 641.95 -0.23 3390 21.95 417 60.62 1143.50 571.10
532488 Divi's Lab A1 2.00 5762.85 5760.05 5955.00 5760.05 5896.15 2.31 2753 162.15 936 85.24 6276.20 3350.05
526315 Divyashakti X 10.00 68.32 69.60 71.88 68.21 69.03 1.04 2531 1.75 49 40.85 98.30 65.00
540699 Dixon Tech A1 2.00 14808.95 14800.00 15381.10 14778.20 14885.25 0.52 26753 4043.79 6142 124.57 15999.95 5264.10
543193 DJ Mediaprin B 10.00 126.20 127.05 127.05 122.60 123.15 -2.42 2631 3.29 133 57.28 141.00 42.71
532868 DLF A1 2.00 759.10 759.20 777.00 758.30 763.45 0.57 70533 543.77 2416 52.43 967.00 619.35
506405 DMCC Sp.Chem B 10.00 286.25 285.00 296.55 281.35 283.20 -1.07 833 2.42 115 53.23 378.90 245.00
543306 Dodla Dairy A1 10.00 1164.45 1188.35 1188.35 1162.45 1175.85 0.98 647 7.57 183 32.30 1345.70 777.50
505526 Dolat AlgoTe B 1.00 129.20 128.90 134.45 126.45 127.20 -1.55 59104 77.49 1186 9.03 186.50 60.00
542013 Dolfin Rubbr B 10.00 195.80 202.00 204.90 195.60 196.10 0.15 13887 27.47 163 37.21 290.00 114.15
541403 Dollar Inds. B 2.00 506.10 506.55 511.95 501.70 503.70 -0.47 1143 5.80 188 30.85 660.10 417.70
522261 Dolphin Off. T 1.00 535.95 554.95 560.50 527.00 527.00 -1.67 168 0.91 29 94.11 948.75 75.17
544045 Doms Inds. B 10.00 2706.45 2745.00 2783.65 2669.00 2726.85 0.75 3225 87.60 809 172.69 3037.95 1224.40
512519 Donear Inds. T 2.00 108.65 108.00 110.00 108.00 108.25 -0.37 2001 2.17 14 13.27 154.55 86.20
544161 DP Abhushan B 10.00 1557.55 1525.05 1600.50 1525.05 1563.90 0.41 3963 62.21 468 87.22 1927.80 930.00
543962 DP Wires B 10.00 378.05 378.05 378.60 371.60 373.05 -1.32 2806 10.49 332 19.70 657.15 361.05
541299 Dr. Lalchand M 10.00 17.15 19.48 19.48 18.73 18.73 9.21 20000 3.79 5 34.05 28.90 15.68
526783 Dr.Agar.Eye B 10.00 4990.35 5000.00 5035.00 4956.20 4999.90 0.19 1120 56.16 129 46.54 5738.90 2528.60
539524 Dr.Lal PathL A1 10.00 2968.20 2919.55 3073.45 2919.55 3040.90 2.45 1721 52.43 464 63.31 3645.00 1943.20
500124 Dr.Reddy's A1 1.00 1193.35 1191.05 1231.75 1187.20 1213.95 1.73 31541 383.10 3111 18.97 1420.20 1074.35
543268 DRC Systems B 1.00 24.79 24.36 25.98 24.36 25.07 1.13 6940 1.76 112 20.55 33.70 12.78
543591 Dreamfolks S A1 2.00 427.25 430.00 436.20 424.15 426.70 -0.13 4127 17.70 533 31.68 581.40 407.00
523618 Dredging Cor B 10.00 823.40 821.05 860.05 815.80 826.00 0.32 6568 54.83 515 -37.82 1455.00 483.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543713 Droneacharya M 10.00 111.95 113.00 117.50 112.05 112.75 0.71 135000 154.60 132 663.24 217.95 110.00
526677 DSJ Keep L T 1.00 4.78 4.69 4.69 4.69 4.69 -1.88 1523 0.07 15 234.50 7.53 2.18
543947 DSP BSE Sens A1 10.00 78.51 79.27 79.59 78.25 78.52 0.01 423 0.33 14 -- 88.92 65.70
543903 DSP Gold ETF E 10.00 73.40 74.50 75.01 74.43 74.43 1.40 2131 1.60 15 -- 79.56 60.50
543438 DSP M150Q50 B 10.00 241.21 240.39 244.67 240.39 243.13 0.80 426 1.04 18 -- 269.50 194.00
543738 DSP Nif.Bank B 10.00 51.17 51.45 51.67 51.19 51.30 0.25 112 0.06 4 -- 62.00 43.54
543440 DSP Nifty 50 B 10.00 242.24 243.30 247.08 242.00 243.05 0.33 5393 13.18 139 -- 275.75 201.50
543935 DSP Nifty IT B 10.00 42.52 43.05 43.30 43.03 43.03 1.20 800 0.34 7 -- 45.26 31.87
543388 DSP NiftyETF B 10.00 303.44 306.57 307.12 303.80 303.84 0.13 374 1.14 25 -- 352.01 245.32
544247 DSP NTop10EW B 10.00 91.91 92.70 93.01 91.37 92.33 0.46 6378 5.89 166 -- 117.75 91.30
543948 DSP PSU Bank B 10.00 65.59 66.00 66.66 65.50 65.50 -0.14 619 0.41 8 -- 81.00 49.65
543949 DSP Pvt.Bank B 10.00 24.86 25.36 25.36 24.98 25.09 0.93 516 0.13 10 -- 28.52 22.32
543572 DSP SILV ~ET E 10.00 87.45 88.97 89.50 88.45 89.06 1.84 1924 1.71 77 -- 100.50 65.17
544159 DSPBSE LiqR B 1000.00 1041.57 1041.91 1041.91 1041.90 1041.91 0.03 4231 44.08 29 -- 1058.61 962.48
541097 DSPN1DR Liq. B 10.00 1000.01 999.99 1000.01 999.99 1000.00 0.00 4629 46.29 53 -- 1045.00 999.00
504908 Ducan Engg X 10.00 637.20 669.95 674.00 650.00 656.90 3.09 1213 8.04 82 37.35 902.00 377.90
534674 Ducon Infra B 1.00 8.00 8.15 8.38 7.85 8.05 0.63 76128 6.21 315 20.64 11.93 6.05
531471 Duke Offshor XT 10.00 20.53 19.51 19.51 19.51 19.51 -4.97 6620 1.29 44 -88.68 33.40 9.25
526355 Duro Pack X 10.00 87.30 85.55 90.00 85.55 86.58 -0.82 701 0.62 21 17.74 120.08 65.00
516003 Duroply Inds X 10.00 250.00 258.75 265.05 250.50 252.30 0.92 1591 4.09 56 85.82 369.80 151.05
517437 Dutron Poly. X 10.00 163.15 163.15 173.00 160.10 172.95 6.01 283 0.48 12 42.18 232.95 136.30
532610 Dwarikesh Su B 1.00 60.89 61.84 62.07 60.31 60.80 -0.15 37306 22.96 658 -1013.33 94.20 58.50
532365 Dynacons Sys B 10.00 1276.40 1252.05 1329.00 1252.05 1300.45 1.88 7254 95.06 1345 26.19 1730.00 593.50
505242 Dynamat.Tech A1 10.00 6798.15 6798.20 7381.00 6798.20 7238.55 6.48 1445 103.54 541 53.56 9080.40 3926.50
540795 Dynamic Cabl B 10.00 829.45 868.95 907.00 832.65 860.30 3.72 9742 85.03 729 40.50 934.80 337.00
524818 Dynamic Ind. X 10.00 105.50 105.55 110.25 105.55 105.90 0.38 2324 2.50 50 33.73 124.20 58.07
530779 Dynamic Port X 10.00 30.13 30.14 31.63 28.70 31.63 4.98 13 0.00 4 -71.89 72.33 28.70
517238 Dynavision X 10.00 313.35 320.00 336.00 313.35 330.00 5.31 739 2.40 24 20.85 457.80 156.00
532707 Dynemic Prod T 10.00 476.30 491.95 491.95 452.50 453.90 -4.70 1332 6.20 53 45.66 491.95 242.90