ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 28/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 147.25 155.00 169.00 152.40 166.35 12.97 15654 24.79 241 20.54 274.00 121.50
533146 D-Link B 2.00 380.10 381.00 405.00 379.40 403.05 6.04 3335 13.19 211 13.80 588.90 349.45
500096 Dabur (I) A1 1.00 514.40 512.05 517.95 502.05 515.65 0.24 59641 304.23 2179 50.55 576.80 420.05
544667 Dachepalli P M 10.00 70.00 70.00 70.00 68.00 69.95 -0.07 349200 244.08 41 13.85 90.00 63.13
526821 Dai-Ichi Kar X 10.00 292.00 292.00 302.70 284.55 299.80 2.67 1905 5.56 70 25.24 472.00 232.90
530825 Daikaffil Ch X 10.00 55.42 54.00 54.00 52.65 53.88 -2.78 13243 7.09 40 13.54 226.00 52.65
501148 Dalal St Inv XT 10.00 392.00 392.00 392.00 384.20 384.20 -1.99 90 0.35 7 -51.23 547.45 350.00
500097 Dalmia B.Sug B 2.00 278.40 278.00 279.35 273.35 277.85 -0.20 2668 7.38 107 8.28 464.00 262.75
542216 Dalmia Bhart A1 2.00 2107.65 2110.55 2113.40 2070.00 2074.15 -1.59 25423 533.03 1598 34.58 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.86 8.86 8.86 8.42 8.86 0.00 42 0.00 8 34.08 17.50 7.06
544316 Dam Capital B 2.00 170.10 170.10 179.60 170.10 178.65 5.03 19132 33.55 393 17.92 322.10 167.05
521220 Damodar Inds B 5.00 27.99 27.94 27.94 25.25 27.59 -1.43 833 0.22 18 8.39 42.95 25.25
532329 Danlaw Tech. X 10.00 709.85 702.05 723.00 689.00 707.45 -0.34 864 6.10 103 67.83 1619.00 675.00
540361 Danube Indus XT 2.00 5.07 4.99 5.19 4.85 4.99 -1.58 69438 3.46 142 31.19 7.95 3.00
543651 Daps Advtg. M 10.00 19.99 21.79 21.79 21.79 21.79 9.00 4000 0.87 1 10.33 26.25 15.10
539770 Darjeel.Rope XT 10.00 30.09 28.60 28.60 28.59 28.59 -4.99 321 0.09 7 124.30 75.47 24.01
539884 Darshan Orna X 2.00 2.49 2.53 2.61 2.51 2.60 4.42 31242 0.81 111 43.33 3.61 2.20
543225 Data Infra IF 100.00 150.00 157.00 157.00 157.00 157.00 4.67 25000 39.25 1 80.51 157.00 140.00
543428 Data Pattern A1 2.00 2297.95 2319.00 2649.00 2300.00 2609.40 13.55 234983 5931.46 17085 62.61 3267.20 1350.50
532528 Datamatics B 5.00 653.00 657.00 696.70 653.00 691.30 5.87 3173 21.43 310 17.57 1119.95 522.85
530171 Daulat Sec. X 10.00 27.55 28.10 29.59 27.00 28.50 3.45 2622 0.75 24 -9.56 51.00 26.80
543267 Davangere Su B 1.00 4.74 4.79 4.80 4.54 4.60 -2.95 372475 17.31 528 51.11 6.05 2.72
544331 Davin Sons R M 10.00 35.00 38.50 38.50 38.50 38.50 10.00 4000 1.54 2 15.52 61.10 18.05
533151 DB Corp. B 10.00 240.05 242.05 248.80 240.40 241.15 0.46 3109 7.57 293 12.46 290.80 189.10
530393 DB Int.St.Br B 2.00 24.59 24.80 25.10 23.80 24.56 -0.12 4740 1.16 68 19.65 44.00 23.62
543636 DC Infotech B 10.00 209.50 218.00 229.30 214.90 228.45 9.05 2855 6.23 44 21.74 336.95 203.00
532772 DCB Bank A1 10.00 199.95 197.20 203.00 193.80 199.50 -0.23 225157 448.16 2549 9.59 203.00 101.35
502820 DCM B 10.00 88.85 86.62 94.00 84.69 86.83 -2.27 2730 2.41 79 6.19 136.00 84.69
511611 DCM Financia B 10.00 4.66 4.66 4.77 4.06 4.36 -6.44 4201 0.19 15 -5.74 9.11 3.83
523369 DCM Shr.Ind B 2.00 37.56 38.54 38.90 36.20 37.93 0.99 21507 8.01 302 8.12 63.05 36.20
523367 DCM Shriram A1 2.00 1127.75 1115.75 1160.20 1105.90 1158.05 2.69 1990 22.61 287 25.35 1501.70 904.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 43.53 43.63 47.41 43.63 46.35 6.48 67828 31.45 421 27.43 90.46 43.18
543650 DCX Systems B 2.00 166.75 168.05 178.20 168.00 177.50 6.45 58480 101.42 936 76.84 363.80 153.55
543547 Ddev Plastik B 1.00 287.60 288.10 295.60 285.10 286.70 -0.31 3497 10.22 116 15.02 360.00 212.75
590031 De Nora (I) B 10.00 586.10 589.60 598.75 573.00 581.05 -0.86 341 2.00 101 116.44 1040.00 563.00
502137 Deccan Cem. B 5.00 638.95 649.85 649.85 635.35 639.55 0.09 107 0.68 14 26.99 1183.95 575.00
512068 Deccan Gold B 1.00 126.38 127.45 129.44 126.11 128.21 1.45 903222 1156.76 6046 -52.76 162.35 81.22
542248 Deccan Healt B 10.00 14.00 14.20 14.20 13.66 13.68 -2.29 14740 2.02 53 22.80 29.50 13.00
531989 Deccan Polyp X 10.00 29.00 29.00 29.00 29.00 29.00 0.00 25 0.01 2 10.25 46.50 12.35
539190 Decillion Fn XT 10.00 45.00 45.00 46.00 45.00 46.00 2.22 2031 0.93 8 -270.59 70.35 37.95
524752 Decipher Lab X 10.00 7.50 7.60 7.75 7.60 7.70 2.67 8743 0.67 24 -0.96 15.24 7.50
531227 Deco-Mica X 10.00 59.00 58.71 60.50 57.00 60.50 2.54 23 0.01 6 13.88 90.00 56.05
539405 Decorous Inv XT 10.00 13.07 12.94 12.94 12.42 12.43 -4.90 128 0.02 5 47.81 16.30 8.65
544198 DEE Dev.Eng. B 10.00 186.60 187.55 189.15 186.25 187.80 0.64 2104 3.95 68 99.89 336.15 166.60
539559 Deep Diamond X 1.00 4.02 3.89 4.42 3.89 4.42 9.95 4695270 206.82 1666 14.26 10.30 3.55
543288 Deep Inds. B 5.00 348.30 349.95 373.75 348.90 369.45 6.07 4979 18.24 344 -60.07 594.90 332.30
541778 Deep Polymer B 10.00 37.33 37.57 38.50 37.02 38.19 2.30 5879 2.21 79 18.45 69.90 35.00
544276 Deepak Build B 10.00 90.95 92.30 93.00 91.20 92.75 1.98 6809 6.25 131 9.11 185.60 90.70
544036 Deepak Chem. M 10.00 103.70 101.00 104.60 100.00 104.60 0.87 4000 4.06 5 18.00 170.00 93.50
500645 Deepak Fert. A1 10.00 1154.90 1162.00 1177.95 1145.00 1172.00 1.48 10991 128.15 846 15.03 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1556.65 1550.05 1579.00 1544.00 1572.70 1.03 12205 190.57 1409 40.37 2398.80 1512.80
514030 Deepak Spinn X 10.00 114.45 117.45 117.45 112.95 115.80 1.18 5045 5.79 65 -30.39 188.65 99.95
539455 Deepti Alloy X 10.00 47.15 47.00 47.99 45.25 47.28 0.28 25222 11.83 148 16.77 63.70 31.57
544677 Defrail Tech MT 10.00 96.10 95.00 100.90 93.00 100.90 4.99 51200 50.80 27 25.54 100.90 81.45
543529 Delhivery A1 1.00 400.60 400.60 408.50 398.70 407.20 1.65 65453 264.04 1928 220.11 489.95 236.80
533452 Delphi World B 10.00 224.60 227.05 234.40 224.10 230.90 2.80 10427 23.78 88 89.84 265.55 100.56
532848 Delta Corp A1 1.00 62.98 63.19 64.47 63.19 64.09 1.76 28640 18.31 317 6.73 104.00 62.00
539596 Delta Indl.R X 10.00 12.99 13.26 13.26 12.08 12.50 -3.77 17307 2.17 38 -56.82 16.98 8.07
504286 Delta Mfg. B 10.00 62.93 60.11 63.50 60.11 63.50 0.91 432 0.27 6 -6.38 115.95 55.16
504240 Delton Cable X 10.00 469.90 498.00 519.50 480.35 512.80 9.13 2294 11.45 191 24.12 911.60 451.00
533137 Den Networks B 10.00 27.12 26.81 28.42 26.81 28.09 3.58 25660 7.16 254 6.99 42.80 26.81
537536 Denis Chem L X 10.00 77.45 79.05 79.05 75.20 75.94 -1.95 1020 0.78 37 14.72 156.40 72.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 259.35 264.95 268.40 255.00 263.75 1.70 15259 39.50 451 11.79 479.10 251.20
544387 Desco Infrat M 10.00 145.40 145.40 153.00 145.40 152.50 4.88 8500 12.79 15 33.81 293.65 135.20
544513 Dev Accelera B 2.00 35.57 36.43 36.94 35.11 36.90 3.74 3004 1.06 83 194.21 64.36 34.00
543462 Dev Informat B 2.00 31.32 31.60 31.83 30.93 31.67 1.12 4206 1.33 46 2.32 62.92 30.00
543848 Dev Labtech M 10.00 100.00 100.01 100.01 99.15 99.15 -0.85 9000 8.97 9 267.97 105.10 51.99
531585 Devine Impex X 10.00 8.60 9.02 9.02 9.02 9.02 4.88 100 0.01 4 225.50 10.92 7.49
543330 Devyani Intl A1 1.00 111.80 112.00 115.00 111.15 114.35 2.28 180760 204.71 2585 -423.52 193.80 109.80
538715 Dhabriya Pol X 10.00 315.35 317.00 324.90 311.60 314.10 -0.40 4161 13.10 171 14.56 490.00 280.05
543593 Dhampur Bio B 10.00 105.72 110.31 110.31 96.40 98.87 -6.48 37288 38.61 568 -9887.00 110.31 58.11
500119 Dhampur Sugr B 10.00 116.35 115.85 117.10 115.70 116.60 0.21 7695 8.95 102 13.13 161.95 108.85
531923 Dhampure Sp. XT 10.00 93.13 96.50 97.78 94.00 96.03 3.11 2108 2.05 24 19.32 115.25 82.00
531043 Dhan Jeevan X 10.00 25.70 24.43 25.70 24.42 24.42 -4.98 10060 2.46 4 101.75 35.86 16.47
521216 Dhan.Roto Sp X 10.00 85.48 83.11 87.99 83.11 84.03 -1.70 3633 3.05 55 6.05 152.40 80.00
512485 Dhanal.Cotex X 10.00 110.10 104.60 104.60 104.60 104.60 -5.00 1 0.00 1 63.01 413.25 104.60
542679 Dhanashre El X 10.00 150.15 157.65 157.65 157.65 157.65 5.00 720 1.14 12 52.03 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.26 24.16 24.39 23.92 24.01 -1.03 60923 14.68 300 10.72 33.38 22.10
521151 Dhanlxmi Fab X 10.00 55.40 55.25 55.25 52.63 52.66 -4.95 305 0.16 14 -33.54 70.50 50.55
512048 Dhansafal Fi X 1.00 2.56 2.55 2.64 2.44 2.49 -2.73 42357 1.07 164 249.00 5.50 2.44
507717 Dhanuka Agri B 2.00 1110.65 1090.05 1150.00 1090.05 1136.05 2.29 1684 18.98 132 17.45 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 5688690 10.92 406 -3.17 0.70 0.19
511451 Dharani Fin. X 10.00 9.71 9.71 9.71 9.50 9.52 -1.96 1125 0.11 9 7.00 17.98 8.98
543687 Dharmaj Corp B 10.00 216.65 235.00 235.00 213.35 225.05 3.88 1706 3.73 196 15.64 391.25 168.05
540080 Dhatre Udyog X 1.00 4.68 4.60 5.47 4.59 5.16 10.26 74418 3.77 277 -64.50 10.60 4.51
501945 Dhenu Buildc Z 1.00 7.38 7.52 7.52 7.24 7.52 1.90 30844 2.31 42 27.85 7.52 5.10
526971 Dhoot I.Fin. X 10.00 209.95 219.00 219.00 210.30 211.45 0.71 847 1.79 31 33.56 336.80 205.05
531306 DHP India X 10.00 496.00 483.20 500.00 483.20 497.05 0.21 340 1.68 29 2.09 735.00 460.00
541302 Dhruv Consul B 10.00 38.52 38.82 39.26 38.50 39.00 1.25 3635 1.41 14 10.96 156.00 38.50
531237 Dhruva Cap. XT 10.00 129.00 122.55 135.45 122.55 135.00 4.65 47024 62.83 28 -15.98 286.90 111.00
533336 Dhunseri Inv B 10.00 982.20 990.00 1009.20 975.00 1009.20 2.75 414 4.11 14 35.98 2040.00 958.00
538902 Dhunseri Tea B 10.00 138.10 140.00 141.85 140.00 141.85 2.72 85 0.12 9 -19.70 252.00 137.55
523736 Dhunseri Ven B 10.00 253.25 256.00 261.50 252.60 260.40 2.82 521 1.35 72 13.61 402.00 249.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543516 Dhyaani Trad MT 10.00 8.88 8.44 8.58 8.44 8.44 -4.95 25200 2.15 5 52.75 19.80 6.85
500120 Diamines&Chm B 10.00 254.10 254.70 254.70 243.00 243.50 -4.17 4471 10.90 90 -48.12 487.30 230.00
522163 Diamond Powe B 1.00 123.10 120.80 126.75 120.80 126.05 2.40 25112 31.35 259 107.74 185.10 81.00
530959 Diana Tea Co X 5.00 26.92 26.93 27.02 26.15 26.74 -0.67 2114 0.57 28 6.89 42.00 23.27
500089 DIC India B 10.00 527.05 525.00 550.00 525.00 540.00 2.46 330 1.79 30 24.83 739.90 461.40
544264 Diffusion En B 10.00 254.10 257.15 258.20 235.85 242.50 -4.57 13086 32.06 482 29.61 417.65 232.60
542685 Digicontent B 2.00 27.56 27.70 30.09 27.70 29.36 6.53 10358 2.99 117 8.53 58.65 26.80
544079 Digidrive D. B 10.00 22.90 22.76 23.10 22.76 22.80 -0.44 45 0.01 9 11.07 40.01 22.30
544684 Digilogic Sy MT 2.00 104.00 83.20 83.20 79.05 79.05 -23.99 343200 272.05 163 29.50 83.20 79.05
517214 Digispice Tc B 3.00 19.69 20.08 20.14 19.34 19.72 0.15 9011 1.77 35 -25.61 35.20 17.16
544413 Digitide Sol B 10.00 106.15 106.45 113.65 106.45 112.90 6.36 8584 9.53 195 47.64 278.70 105.55
539979 Digjam B 10.00 49.40 49.40 49.64 48.86 49.64 0.49 192 0.09 33 22.56 60.95 31.45
542155 Diksha Green MT 10.00 1.84 1.81 1.81 1.81 1.81 -1.63 4000 0.07 2 3.23 5.30 1.81
531153 Diligent Ind X 1.00 2.54 2.57 2.57 2.35 2.40 -5.51 482971 11.77 423 21.82 3.95 1.45
540789 Diligent Med B 1.00 3.25 3.01 3.38 3.01 3.32 2.15 26974 0.86 88 9.76 6.95 3.01
540047 Dilip Build. A1 10.00 453.40 453.40 465.40 453.40 462.35 1.97 4355 20.07 211 10.78 587.90 381.05
544201 Dindigul Far M 10.00 13.63 13.25 13.30 13.25 13.30 -2.42 8000 1.06 2 6.27 51.50 13.02
543594 Dipna Pharm M 10.00 11.61 12.00 12.00 11.90 11.90 2.50 9000 1.08 3 26.44 26.31 11.23
500068 Disa India B 10.00 11509.70 11619.00 11700.00 11311.00 11440.85 -0.60 41 4.72 24 34.57 16890.00 11200.00
532839 Dish TV B 1.00 3.33 3.30 3.44 3.30 3.40 2.10 321272 10.91 300 -0.93 8.80 3.28
540701 Dishman Carb B 2.00 202.90 203.05 210.25 203.05 206.05 1.55 7109 14.74 209 23.68 321.14 180.00
543812 Divgi Torq. B 5.00 592.15 600.50 600.50 592.20 592.80 0.11 422 2.52 18 59.88 704.95 410.05
532488 Divi's Lab A1 2.00 6058.15 6139.30 6255.35 6064.00 6203.15 2.39 4682 287.44 877 66.27 7077.70 4941.70
526315 Divyashakti X 10.00 49.35 50.49 51.44 48.70 49.67 0.65 415 0.21 21 19.71 82.00 47.75
540699 Dixon Tech A1 2.00 10179.75 10146.50 10350.00 10035.00 10280.95 0.99 34094 3479.38 12407 42.54 18471.50 9994.05
543193 DJ Mediaprin B 10.00 73.12 74.74 74.74 72.30 74.15 1.41 28301 21.01 175 31.42 154.95 51.93
511636 DJS Stock X 1.00 2.49 2.54 2.54 2.30 2.33 -6.43 46455 1.10 114 33.29 4.20 1.61
532868 DLF A1 2.00 609.40 609.25 627.50 605.90 625.40 2.63 162163 998.84 3937 36.13 887.50 587.05
506405 DMCC Sp.Chem B 10.00 209.35 218.75 228.00 211.20 227.90 8.86 663 1.43 54 20.40 373.00 209.00
543410 DMR Engg. M 10.00 44.22 44.22 44.22 44.22 44.22 0.00 1950 0.86 1 74.95 69.65 40.00
543306 Dodla Dairy A1 10.00 1175.80 1136.75 1209.60 1114.60 1180.05 0.36 6215 71.88 684 27.37 1522.85 962.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505526 Dolat AlgoTe B 1.00 79.71 80.24 86.70 80.15 85.84 7.69 30764 25.92 368 12.55 111.00 67.01
542013 Dolfin Rubbr B 10.00 172.05 181.90 181.90 171.50 178.65 3.84 568 1.00 26 38.75 227.65 166.60
541403 Dollar Inds. B 2.00 308.10 312.30 316.20 311.45 313.35 1.70 1556 4.88 138 16.81 453.80 304.14
544170 Dolphin Kitc M 10.00 27.00 29.40 32.40 28.50 29.66 9.85 24000 7.31 12 593.20 50.50 24.20
522261 Dolphin Off. B 1.00 426.25 447.95 463.00 442.00 451.75 5.98 7019 31.77 593 34.12 505.90 200.00
544045 Doms Inds. A1 10.00 2345.05 2345.05 2384.00 2336.85 2359.85 0.63 2043 48.32 371 149.45 3060.00 2275.95
512519 Donear Inds. B 2.00 78.33 87.55 88.05 82.09 83.59 6.72 315 0.26 18 12.90 137.90 76.70
544161 DP Abhushan B 10.00 1336.25 1333.00 1343.80 1291.00 1298.80 -2.80 862 11.29 143 73.17 1894.30 1210.00
543962 DP Wires B 10.00 163.00 162.80 170.00 162.80 169.35 3.90 835 1.40 81 19.03 313.80 162.80
544350 Dr. Agarwal' A1 1.00 446.10 449.95 449.95 431.00 439.80 -1.41 8800 38.45 548 121.49 567.80 327.39
541299 Dr. Lalchand M 10.00 15.98 15.19 16.76 15.19 16.76 4.88 32000 5.05 7 59.86 21.21 7.24
526783 Dr.Agar.Eye B 10.00 4674.15 4646.00 4710.00 4515.15 4655.75 -0.39 2362 109.48 702 35.71 6392.00 3500.00
539524 Dr.Lal PathL A1 10.00 1401.35 1401.35 1405.05 1382.45 1398.30 -0.22 5200 72.43 566 43.85 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1240.00 1240.05 1243.55 1219.00 1224.30 -1.27 71636 879.18 4559 17.70 1377.95 1025.90
543268 DRC Systems B 1.00 14.76 14.12 15.32 14.12 15.18 2.85 4449 0.67 46 13.20 33.24 14.12
543591 Dreamfolks S B 2.00 92.50 92.50 93.70 91.35 92.25 -0.27 6343 5.85 169 7.60 389.40 89.40
523618 Dredging Cor B 10.00 949.65 984.85 1009.35 959.35 999.80 5.28 11268 110.07 685 -139.64 1159.15 494.75
543713 Droneacharya M 10.00 35.25 35.45 36.44 35.20 36.22 2.75 60000 21.60 53 213.06 107.20 32.68
526677 DSJ Keep L B 1.00 2.38 2.58 2.58 2.30 2.30 -3.36 1862 0.04 18 76.67 4.75 1.91
544568 DSM Fresh Fo M 10.00 116.20 119.20 121.00 117.00 117.80 1.38 134400 159.45 106 29.01 208.00 104.30
543903 DSP Gold ETF E 10.00 154.60 155.10 162.95 155.10 160.16 3.60 27571 43.82 298 -- 163.21 78.95
544109 DSP Health B 10.00 140.35 140.37 140.37 139.52 139.52 -0.59 101 0.14 2 -- 151.13 126.46
544581 DSP N500FlxQ B 10.00 10.45 10.45 10.51 10.39 10.50 0.48 1319 0.14 16 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 262.62 263.93 265.77 263.93 265.75 1.19 57 0.15 4 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.65 40.69 40.69 40.69 40.69 0.10 300 0.12 1 -- 45.01 32.70
544655 DSP Nmid150 B 10.00 21.17 21.52 21.54 21.52 21.53 1.70 70000 15.07 9 -- 22.68 21.00
544654 DSP NSML250 B 10.00 15.57 15.58 15.58 15.43 15.57 0.00 10688 1.66 14 -- 17.28 15.32
544247 DSP NTop10EW B 10.00 96.75 97.51 97.58 96.70 97.15 0.41 488 0.47 18 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 89.83 89.83 92.43 89.72 92.03 2.45 3111 2.83 29 -- 92.43 55.46
543949 DSP Pvt.Bank B 10.00 28.61 28.70 28.80 28.61 28.65 0.14 1356 0.39 8 -- 29.32 24.00
543572 DSP SILV ~ET E 10.00 323.68 330.11 341.48 330.11 337.86 4.38 96041 324.70 1781 -- 341.48 84.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544159 DSPBSE LiqR B 1000.00 1110.95 1111.07 1111.09 1111.07 1111.09 0.01 1828 20.31 18 -- 1111.09 1054.48
541097 DSPN1DR Liq. B 10.00 999.99 1000.00 1000.01 1000.00 1000.00 0.00 41194 411.94 26 -- 1000.01 999.00
504908 Ducan Engg X 10.00 430.00 440.00 459.75 440.00 457.95 6.50 22 0.10 3 36.84 565.00 276.75
534674 Ducon Infra B 1.00 3.21 3.05 3.48 3.05 3.24 0.93 35113 1.14 136 7.53 7.55 3.02
531471 Duke Offshor XT 10.00 14.77 15.46 15.50 15.10 15.50 4.94 5299 0.82 87 -6.80 25.00 13.12
526355 Duro Pack X 10.00 54.87 55.00 60.00 55.00 57.09 4.05 2301 1.35 14 18.36 105.00 54.30
516003 Duroply Inds X 10.00 150.80 154.00 156.00 153.50 155.75 3.28 845 1.31 23 21.36 269.95 145.00
517437 Dutron Poly. X 10.00 105.95 101.65 101.65 101.65 101.65 -4.06 13 0.01 1 29.04 174.90 100.75
532610 Dwarikesh Su B 1.00 33.70 34.80 34.80 33.71 34.12 1.25 27577 9.39 200 42.12 52.65 32.14
532365 Dynacons Sys B 10.00 918.10 912.70 943.55 909.30 939.80 2.36 2240 20.72 196 15.18 1324.90 825.05
505242 Dynamat.Tech B 10.00 7948.05 7942.25 8205.00 7901.95 8148.20 2.52 1782 143.77 471 164.18 11500.00 5437.40
540795 Dynamic Cabl B 10.00 292.25 295.65 335.00 295.65 311.45 6.57 153811 495.15 2958 19.55 525.00 230.45
524818 Dynamic Ind. X 10.00 109.65 109.65 115.00 109.60 114.90 4.79 2125 2.41 49 19.12 189.90 68.50
530779 Dynamic Port X 10.00 21.95 22.99 22.99 22.99 22.99 4.74 50 0.01 1 74.16 49.87 18.14
517238 Dynavision X 10.00 183.95 183.00 183.50 175.20 178.95 -2.72 189 0.34 17 14.84 369.90 165.50
532707 Dynemic Prod B 10.00 212.05 215.15 215.95 212.55 215.95 1.84 982 2.11 15 15.27 414.70 210.60