ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 233.65 238.10 250.00 234.05 249.65 6.85 49823 121.64 479 34.67 253.75 112.93
533146 D-Link B 2.00 381.40 385.05 397.00 385.00 394.15 3.34 8894 34.71 240 13.47 588.90 358.25
500096 Dabur (I) A1 1.00 417.35 425.40 426.00 417.25 421.50 0.99 51463 216.94 1845 40.49 576.80 416.00
544667 Dachepalli P M 10.00 51.61 53.00 53.00 50.00 51.14 -0.91 61200 32.16 9 10.13 90.00 48.60
526821 Dai-Ichi Kar X 10.00 229.80 229.80 239.65 224.85 228.65 -0.50 10871 25.04 146 31.71 472.00 224.85
530825 Daikaffil Ch X 10.00 45.96 46.90 48.25 46.90 48.25 4.98 7328 3.53 59 12.12 199.95 33.35
501148 Dalal St Inv XT 10.00 365.00 357.70 357.70 357.70 357.70 -2.00 6 0.02 1 -20.81 461.60 341.00
500097 Dalmia B.Sug B 2.00 305.45 307.85 311.15 292.90 309.00 1.16 4516 13.70 194 9.20 464.00 262.75
542216 Dalmia Bhart A1 2.00 1740.25 1761.65 1811.80 1735.75 1798.15 3.33 400306 7208.23 2054 28.43 2495.95 1714.05
539900 Dalmia Indl. XT 10.00 9.63 9.63 9.63 9.15 9.15 -4.98 3031 0.28 5 21.79 17.50 7.06
544316 Dam Capital B 2.00 122.60 125.90 129.70 124.05 128.35 4.69 44174 56.13 474 12.87 303.65 119.55
521220 Damodar Inds B 5.00 22.50 23.50 23.50 22.00 22.01 -2.18 10998 2.55 22 6.69 41.20 22.00
532329 Danlaw Tech. X 10.00 483.35 490.00 514.80 484.00 501.25 3.70 7408 37.36 239 48.06 1200.00 462.30
540361 Danube Indus X 2.00 3.93 4.17 4.17 3.92 4.01 2.04 160017 6.41 113 21.11 7.95 3.00
539770 Darjeeling I XT 10.00 35.84 35.00 37.25 34.05 35.00 -2.34 5134 1.82 35 22.73 75.47 23.25
539884 Darshan Orna X 2.00 2.56 2.64 2.64 2.52 2.59 1.17 27326 0.70 88 43.17 3.61 2.20
543428 Data Pattern A1 2.00 3072.05 3154.90 3257.35 3102.00 3240.65 5.49 32246 1026.07 3478 73.45 3610.00 1372.55
532528 Datamatics B 5.00 668.55 683.10 697.00 668.05 689.05 3.07 3633 24.97 292 20.92 1119.95 522.85
530171 Daulat Sec. X 10.00 26.07 25.45 26.89 25.45 26.83 2.92 1122 0.30 32 -17.20 47.00 25.25
543267 Davangere Su B 1.00 3.81 3.98 3.98 3.78 3.86 1.31 355518 13.70 344 64.33 5.48 2.72
533151 DB Corp. B 10.00 200.45 210.00 210.00 196.85 206.10 2.82 6631 13.44 174 11.41 290.80 195.60
530393 DB Int.St.Br B 2.00 24.92 25.01 25.97 25.00 25.04 0.48 332 0.08 23 20.69 36.30 23.62
543636 DC Infotech B 10.00 283.35 285.80 296.05 283.20 290.25 2.44 1448 4.18 95 24.72 336.95 203.00
532772 DCB Bank A1 10.00 163.80 170.45 172.50 165.30 171.45 4.67 35401 59.74 877 7.85 203.55 102.00
502820 DCM B 10.00 57.00 59.34 60.15 59.00 59.00 3.51 361 0.22 7 20.70 136.00 57.00
511611 DCM Financia T 10.00 6.36 6.05 6.05 6.05 6.05 -4.87 131 0.01 4 -7.86 9.11 3.45
542729 DCM Nouvelle B 10.00 101.20 109.90 113.45 102.10 102.30 1.09 3293 3.42 119 40.60 209.40 101.00
523369 DCM Shr.Ind B 2.00 33.22 36.22 36.22 32.81 33.23 0.03 8699 2.91 118 7.12 63.05 32.00
523367 DCM Shriram A1 2.00 1028.00 1027.00 1077.50 1020.60 1074.60 4.53 9636 101.84 937 25.30 1501.70 946.15
544703 DCM ShrirFin B 2.00 21.05 21.62 21.85 20.10 20.24 -3.85 25108 5.17 802 -- 52.49 20.10
544702 DCM ShrirInt T 2.00 83.96 80.05 80.25 79.77 79.77 -4.99 7494 6.00 76 -- 105.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 37.54 39.85 41.14 37.94 40.33 7.43 1532857 614.28 699 28.60 90.46 37.30
543650 DCX Systems B 2.00 175.25 176.20 183.05 169.20 171.50 -2.14 841276 1478.32 7287 144.12 363.80 153.55
543547 Ddev Plastik B 1.00 216.00 219.90 224.55 215.00 222.00 2.78 11779 25.89 338 11.54 360.00 215.00
590031 De Nora (I) B 10.00 685.15 700.90 711.30 680.50 691.80 0.97 805 5.57 195 28.19 995.00 559.00
502137 Deccan Cem. B 5.00 606.15 614.10 632.60 590.35 609.65 0.58 841 5.11 133 26.83 1183.95 590.35
512068 Deccan Gold B 1.00 90.70 93.80 95.00 92.55 93.70 3.31 508509 477.68 3403 -40.56 162.35 81.22
542248 Deccan Healt B 10.00 9.20 9.64 9.64 8.50 8.85 -3.80 35860 3.17 284 9.12 24.40 8.50
531989 Deccan Polyp XT 10.00 32.50 32.50 32.50 32.50 32.50 0.00 1 0.00 1 11.69 46.50 13.90
539190 Decillion Fn X 10.00 45.00 45.00 45.00 44.78 44.78 -0.49 340 0.15 4 -263.41 61.90 37.95
524752 Decipher Lab X 10.00 5.80 5.80 6.29 5.80 6.26 7.93 4596 0.29 13 -0.78 12.50 5.65
531227 Deco-Mica X 10.00 59.40 59.00 59.00 59.00 59.00 -0.67 20 0.01 1 16.30 90.00 53.00
539405 Decorous Inv X 10.00 14.00 14.00 14.50 14.00 14.09 0.64 32 0.00 6 37.08 16.60 8.65
544198 DEE Dev.Eng. B 10.00 249.35 260.45 264.05 245.85 262.30 5.19 137788 352.07 1663 139.52 336.15 183.35
539559 Deep Diamond X 1.00 2.30 2.19 2.34 2.19 2.19 -4.78 2424053 53.81 1890 3.53 10.30 2.19
543288 Deep Inds. B 5.00 395.45 395.45 408.40 385.00 403.70 2.09 30248 119.51 591 -173.26 578.00 326.85
541778 Deep Polymer B 10.00 29.95 31.04 33.45 29.99 31.20 4.17 55972 18.06 148 15.07 67.45 28.40
544276 Deepak Build B 10.00 66.83 69.00 70.00 65.58 67.26 0.64 7325 4.95 262 8.62 185.60 65.58
544036 Deepak Chem. M 10.00 82.00 82.00 82.00 75.50 78.00 -4.88 19200 15.12 19 13.43 170.00 75.50
500645 Deepak Fert. A1 10.00 871.05 898.90 932.20 871.25 920.45 5.67 22413 202.43 1978 13.28 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1317.15 1350.00 1359.95 1311.00 1322.95 0.44 14244 188.91 1234 33.85 2173.00 1311.00
514030 Deepak Spinn X 10.00 102.95 108.00 108.00 100.40 103.60 0.63 11996 12.41 104 143.89 169.75 99.95
539455 Deepti Alloy X 10.00 53.62 58.50 58.50 52.00 52.25 -2.56 3824 2.02 31 14.16 63.70 31.57
544677 Defrail Tech M 10.00 82.50 82.60 86.29 82.00 82.60 0.12 20800 17.34 10 20.91 122.00 77.00
543529 Delhivery A1 1.00 411.60 426.00 426.00 405.50 418.35 1.64 74762 309.80 5239 205.07 489.95 238.20
533452 Delphi World B 2.00 8.89 9.50 10.11 9.00 9.09 2.25 72813 6.83 121 53.47 18.35 6.70
532848 Delta Corp A1 1.00 50.57 51.56 52.41 50.75 51.96 2.75 162495 83.99 1066 5.96 98.86 50.17
539596 Delta Indl.R X 10.00 12.49 11.77 12.98 11.77 12.77 2.24 1293 0.16 12 -319.25 17.85 10.01
504286 Delta Mfg. B 10.00 50.01 51.01 53.00 51.01 51.61 3.20 2035 1.04 4 -5.51 115.95 50.01
504240 Delton Cable X 10.00 364.55 370.00 383.80 367.00 372.20 2.10 8129 30.28 253 16.83 911.60 350.00
533137 Den Networks B 10.00 25.20 25.50 25.89 24.36 25.11 -0.36 63816 15.93 573 6.32 42.80 24.36
537536 Denis Chem L X 10.00 65.12 65.53 66.90 64.50 64.82 -0.46 19454 12.79 89 10.32 114.85 64.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 225.70 246.30 263.00 235.00 238.90 5.85 244773 619.16 4383 10.68 479.10 222.50
544387 Desco Infrat M 10.00 128.90 125.50 133.00 125.50 131.15 1.75 17000 22.22 23 29.08 293.65 122.00
544513 Dev Accelera B 2.00 36.98 36.94 37.67 35.55 36.18 -2.16 22838 8.34 150 190.42 64.36 34.00
543462 Dev Informat B 2.00 25.30 27.40 27.40 25.64 26.00 2.77 5987 1.56 83 2.16 50.80 22.36
531585 Devine Impex X 10.00 8.16 7.76 7.81 7.76 7.78 -4.66 1056 0.08 6 59.85 10.91 7.52
543330 Devyani Intl A1 1.00 101.25 104.55 104.65 99.95 102.25 0.99 138854 141.46 2899 -292.14 191.20 98.30
538715 Dhabriya Pol X 10.00 317.95 328.00 342.00 321.10 336.40 5.80 13125 43.51 129 13.39 490.00 280.00
543593 Dhampur Bio B 10.00 95.55 96.15 98.20 96.00 96.60 1.10 2364 2.29 43 27.06 115.00 65.00
500119 Dhampur Sugr B 10.00 121.80 122.80 124.85 117.55 121.05 -0.62 22838 27.73 373 11.37 161.95 108.85
531923 Dhampure Sp. X 10.00 111.90 113.60 113.60 107.65 108.00 -3.49 6315 6.84 62 16.51 127.80 82.00
531043 Dhan Jeevan X 10.00 22.80 21.66 23.00 21.66 23.00 0.88 84 0.02 10 79.31 35.86 16.55
521216 Dhan.Roto Sp X 10.00 71.02 71.02 75.50 71.02 75.19 5.87 2564 1.87 33 5.88 152.40 71.00
542679 Dhanashre El XT 10.00 180.00 171.05 187.20 171.05 181.25 0.69 36 0.07 8 64.73 438.15 56.07
532180 Dhanlaxmi Bk B 10.00 21.07 21.21 21.80 20.73 21.30 1.09 179290 38.13 518 9.51 33.38 20.73
521151 Dhanlxmi Fab X 10.00 55.73 55.46 58.50 55.46 56.96 2.21 112 0.06 3 -33.70 66.00 50.55
512048 Dhansafal Fi X 1.00 2.52 2.66 2.69 2.58 2.62 3.97 86252 2.27 71 131.00 5.18 1.91
507717 Dhanuka Agri B 2.00 935.05 940.05 980.00 938.00 969.55 3.69 4271 41.00 462 14.89 1960.00 927.05
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 52893 0.10 78 -3.17 0.67 0.19
543687 Dharmaj Corp B 10.00 230.00 234.65 235.80 228.30 233.90 1.70 893 2.05 65 16.39 391.25 177.75
540080 Dhatre Udyog X 1.00 3.51 3.51 3.67 3.23 3.57 1.71 128488 4.43 267 -25.50 10.00 3.23
501945 Dhenu Buildc Z 1.00 7.45 7.45 7.59 7.32 7.59 1.88 740 0.05 27 -- 8.60 5.10
544556 Dhillon Frei M 10.00 29.20 29.00 29.10 29.00 29.10 -0.34 17600 5.12 8 10.47 57.60 29.00
526971 Dhoot I.Fin. X 10.00 179.10 189.90 189.90 171.20 178.15 -0.53 900 1.59 53 -66.72 305.00 171.20
531306 DHP India X 10.00 474.75 490.95 490.95 468.00 472.95 -0.38 798 3.77 48 1.98 735.00 461.05
541302 Dhruv Consul B 10.00 30.72 30.72 30.80 28.50 29.53 -3.87 2026 0.59 159 -2.12 80.00 23.11
531237 Dhruva Cap. XT 10.00 233.25 233.25 235.90 233.25 235.90 1.14 509 1.20 4 -48.34 242.40 111.00
533336 Dhunseri Inv B 10.00 751.85 751.85 751.85 728.00 738.80 -1.74 939 6.93 88 -12.78 1699.80 728.00
538902 Dhunseri Tea B 10.00 124.55 122.00 130.00 118.00 124.15 -0.32 602 0.75 82 -9.51 229.40 118.00
523736 Dhunseri Ven B 10.00 203.00 199.00 207.40 199.00 206.70 1.82 563 1.14 36 -35.45 402.00 199.00
543516 Dhyaani Trad M 10.00 6.65 6.32 6.32 6.32 6.32 -4.96 19600 1.24 6 39.50 16.85 6.26
500120 Diamines&Chm B 10.00 217.05 219.90 219.90 211.00 211.35 -2.63 8265 17.65 56 -22.73 456.10 211.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 118.20 124.20 124.20 118.00 121.00 2.37 83655 101.53 631 60.50 185.10 86.50
530959 Diana Tea Co X 5.00 23.47 23.47 24.49 23.47 24.09 2.64 4629 1.10 42 6.21 42.00 22.76
500089 DIC India B 10.00 523.00 523.00 523.25 475.50 522.25 -0.14 602 2.99 39 24.01 739.90 461.40
544264 Diffusion En B 10.00 258.70 265.10 268.70 260.95 264.40 2.20 3904 10.28 124 32.28 417.65 222.10
542685 Digicontent B 2.00 22.57 22.58 23.51 22.57 23.16 2.61 2155 0.51 12 22.06 58.65 22.33
544079 Digidrive D. B 10.00 19.09 19.85 20.03 19.30 19.89 4.19 37332 7.45 27 6.16 38.80 19.05
544684 Digilogic Sy M 2.00 85.22 97.00 97.00 85.70 87.51 2.69 15600 13.72 12 32.65 107.00 72.95
517214 Digispice Tc B 3.00 16.81 16.89 17.03 16.64 16.79 -0.12 6169 1.04 26 98.76 35.20 16.47
544413 Digitide Sol B 10.00 72.39 74.14 76.50 70.99 74.16 2.45 25071 18.46 300 -85.24 278.70 69.92
539979 Digjam B 10.00 39.00 38.99 40.99 37.92 38.52 -1.23 1832 0.73 65 22.79 60.95 32.93
531153 Diligent Ind X 1.00 2.16 2.14 2.30 2.14 2.27 5.09 60399 1.36 151 20.64 3.95 1.45
540789 Diligent Med B 1.00 2.98 3.25 3.25 2.83 2.90 -2.68 13005 0.38 112 29.00 6.00 2.83
540047 Dilip Build. A1 10.00 389.70 395.00 406.95 389.70 399.70 2.57 11041 43.96 363 4.60 587.90 381.05
544201 Dindigul Far M 10.00 11.30 11.30 11.74 10.75 10.89 -3.63 98000 10.68 20 5.14 32.10 9.91
543594 Dipna Pharm M 10.00 9.85 9.51 10.25 9.50 10.25 4.06 21000 2.06 7 22.78 26.31 7.45
500068 Disa India B 10.00 10963.05 11100.00 11549.80 10900.00 11014.75 0.47 259 28.86 93 30.04 15800.00 10750.00
532839 Dish TV B 1.00 2.11 2.06 2.17 2.02 2.07 -1.90 933353 19.38 690 -0.42 6.60 2.02
540701 Dishman Carb B 2.00 142.85 147.50 148.90 142.30 144.10 0.88 34372 49.94 593 19.01 321.14 141.05
543812 Divgi Torq. B 5.00 658.40 676.40 695.85 657.20 691.20 4.98 429 2.91 106 57.46 800.60 410.05
532488 Divi's Lab A1 2.00 6011.85 6139.35 6139.35 5950.00 6022.90 0.18 3199 192.46 953 64.49 7077.70 4941.70
526315 Divyashakti X 10.00 48.20 47.66 48.84 47.10 48.74 1.12 620 0.29 21 34.57 75.00 47.01
540699 Dixon Tech A1 2.00 9895.90 10201.05 10262.00 9950.00 10180.55 2.88 65335 6604.76 15070 39.10 18471.50 9620.00
543193 DJ Mediaprin T 10.00 79.56 83.25 83.25 83.25 83.25 4.64 1 0.00 1 34.83 150.00 51.93
511636 DJS Stock X 1.00 1.96 2.10 2.10 1.93 2.05 4.59 5711 0.12 75 102.50 2.90 1.61
532868 DLF A1 2.00 514.60 522.75 531.25 516.45 521.20 1.28 181425 947.39 4565 29.13 887.50 512.50
506405 DMCC Sp.Chem B 10.00 199.90 208.45 211.30 203.00 211.20 5.65 18360 37.40 62 20.13 349.85 199.00
543410 DMR Engg. M 10.00 38.05 37.00 37.00 33.11 34.74 -8.70 58500 21.11 19 58.88 69.65 33.11
543306 Dodla Dairy A1 10.00 985.25 999.40 1051.85 972.65 1043.00 5.86 1852 18.66 355 23.72 1522.85 955.15
505526 Dolat AlgoTe B 1.00 69.61 70.01 71.81 70.01 70.58 1.39 7741 5.45 126 10.20 111.00 67.01
542013 Dolfin Rubbr B 10.00 171.35 175.00 175.00 171.60 172.10 0.44 106 0.18 12 31.69 224.45 160.60
541403 Dollar Inds. B 2.00 242.40 248.00 248.70 240.30 247.00 1.90 4325 10.69 122 13.45 430.00 233.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522261 Dolphin Off. B 1.00 375.50 374.80 384.80 367.70 382.85 1.96 5944 22.49 208 30.22 505.90 277.55
544045 Doms Inds. A1 10.00 2210.00 2299.80 2310.00 2216.00 2295.60 3.87 50695 1133.24 2153 145.38 3060.00 2006.85
512519 Donear Inds. B 2.00 80.81 84.00 84.73 80.10 83.39 3.19 1049 0.86 41 10.87 129.55 76.70
544161 DP Abhushan B 10.00 959.50 935.55 1011.45 935.55 1004.85 4.73 493 4.88 58 56.61 1720.00 890.00
543962 DP Wires B 10.00 139.55 140.45 144.75 140.30 141.70 1.54 320 0.45 29 17.96 306.10 122.00
544350 Dr. Agarwal' A1 1.00 419.15 440.80 440.80 415.35 417.65 -0.36 11252 47.54 524 104.94 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4656.50 4630.00 4836.50 4630.00 4767.95 2.39 1434 67.88 192 32.97 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1306.50 1385.85 1385.85 1293.95 1311.20 0.36 7369 96.89 1149 41.59 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1252.55 1274.20 1279.50 1248.70 1259.60 0.56 33533 422.46 3103 18.88 1377.95 1025.90
540144 DRA Consult. M 10.00 15.01 15.01 15.01 14.00 14.00 -6.73 5000 0.73 2 7.33 28.83 14.00
543268 DRC Systems B 1.00 13.19 13.00 13.80 12.48 13.35 1.21 9792 1.26 89 10.35 30.51 11.91
543591 Dreamfolks S B 2.00 65.01 64.00 67.19 63.31 66.03 1.57 23940 15.67 362 8.89 300.35 63.31
523618 Dredging Cor B 10.00 825.90 850.25 872.70 821.00 859.35 4.05 16575 140.32 869 -39.62 1245.90 496.30
543713 Droneacharya M 10.00 31.44 32.60 33.01 32.42 33.01 4.99 95000 31.30 78 194.18 105.85 30.06
526677 DSJ Keep L B 1.00 1.77 1.64 1.90 1.64 1.71 -3.39 16184 0.28 100 -85.50 4.75 1.64
544568 DSM Fresh Fo M 10.00 98.20 98.20 101.50 95.00 98.10 -0.10 61200 59.94 45 24.16 208.00 95.00
543947 DSP BSE Sens A1 10.00 74.61 75.34 76.29 75.26 76.06 1.94 342 0.26 17 -- 89.00 73.00
544725 DSP Btop Ban B 10.00 15.54 15.61 15.87 15.33 15.87 2.12 520 0.08 11 -- 17.98 15.33
543903 DSP Gold ETF E 10.00 129.98 127.40 136.80 127.40 135.80 4.48 14945 19.93 148 -- 182.05 83.50
544109 DSP Health B 10.00 142.57 142.65 143.34 142.51 143.34 0.54 104 0.15 3 -- 151.90 131.33
543438 DSP M150Q50 B 10.00 215.05 215.05 219.31 214.40 219.30 1.98 51 0.11 27 -- 259.06 207.50
544581 DSP N500FlxQ B 10.00 8.91 9.17 9.23 9.09 9.18 3.03 5378 0.49 17 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 53.01 53.01 54.10 53.00 53.86 1.60 15337 8.24 27 -- 62.78 49.95
543440 DSP Nifty 50 B 10.00 236.16 238.00 241.61 237.34 239.81 1.55 4083 9.80 71 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 30.74 30.86 31.60 29.93 31.60 2.80 23817 7.41 41 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 307.85 312.25 314.90 308.96 313.75 1.92 542 1.69 44 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 19.44 19.23 20.03 19.23 19.98 2.78 2466 0.49 12 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 61.72 61.85 62.74 61.50 62.54 1.33 403 0.25 6 -- 70.50 61.50
544654 DSP NSML250 B 10.00 14.49 14.49 14.63 14.28 14.63 0.97 115641 16.89 76 -- 19.00 14.03
544247 DSP NTop10EW B 10.00 83.87 84.65 85.95 84.23 85.53 1.98 8211 6.99 81 -- 104.32 83.62
543948 DSP PSU Bank B 10.00 82.91 84.65 84.99 83.76 84.37 1.76 6520 5.51 46 -- 99.88 59.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543949 DSP Pvt.Bank B 10.00 24.79 25.33 25.42 24.95 25.40 2.46 27112 6.87 70 -- 29.78 24.16
543572 DSP SILV ~ET E 10.00 191.41 204.14 216.05 202.35 214.79 12.21 25747 53.83 838 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1118.58 1118.75 1118.75 1118.73 1118.73 0.01 34069 381.14 44 -- 1118.75 1063.95
544352 DSPBSESenNex B 10.00 37.33 38.05 38.05 37.66 37.66 0.88 132 0.05 2 -- 42.16 33.15
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.00 999.99 1000.00 0.00 9798 97.98 14 -- 1000.01 999.00
504908 Ducan Engg X 10.00 383.00 409.95 409.95 409.95 409.95 7.04 5 0.02 1 30.78 565.00 345.70
534674 Ducon Infra B 1.00 2.81 2.80 2.88 2.74 2.79 -0.71 92517 2.59 159 7.15 7.18 2.74
531471 Duke Offshor XT 10.00 29.77 28.29 28.29 28.29 28.29 -4.97 3656 1.03 41 -47.95 32.90 13.12
526355 Duro Pack X 10.00 51.50 51.75 51.75 49.00 50.00 -2.91 818 0.41 17 17.24 105.00 46.45
516003 Duroply Inds X 10.00 122.95 127.85 134.75 125.15 127.20 3.46 86648 108.58 29 17.01 269.95 120.65
517437 Dutron Poly. X 10.00 107.90 102.55 102.55 102.55 102.55 -4.96 5 0.01 1 23.96 174.90 98.00
532610 Dwarikesh Su B 1.00 37.84 38.95 39.00 37.25 38.13 0.77 55336 21.21 367 35.64 52.55 32.14
532365 Dynacons Sys B 10.00 873.55 894.35 909.30 871.35 883.75 1.17 3300 29.09 259 13.41 1213.70 802.10
505242 Dynamat.Tech B 10.00 9379.45 9522.95 9750.00 9260.55 9663.40 3.03 1272 120.79 405 182.57 11500.00 5437.40
540795 Dynamic Cabl B 10.00 253.75 270.25 270.25 255.65 261.95 3.23 16046 41.79 324 15.14 525.00 230.45
524818 Dynamic Ind. X 10.00 94.14 88.10 95.00 85.35 88.01 -6.51 6981 6.22 47 14.26 189.90 78.05
530779 Dynamic Port X 10.00 23.26 24.40 24.40 24.40 24.40 4.90 4 0.00 1 187.69 46.00 18.14
517238 Dynavision X 10.00 162.00 158.70 161.00 150.00 153.45 -5.28 351 0.55 21 11.83 314.95 148.00
532707 Dynemic Prod B 10.00 232.45 231.40 234.00 223.35 233.90 0.62 4619 10.69 266 16.33 414.70 202.00