ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 144.85 145.00 147.95 134.10 135.95 -6.14 17115 23.61 250 18.88 251.42 112.93
533146 D-Link B 2.00 413.50 410.10 410.10 386.70 387.95 -6.18 13453 53.04 598 13.28 588.90 349.45
500096 Dabur (I) A1 1.00 504.20 501.05 509.20 498.60 508.45 0.84 137599 694.65 1201 48.84 576.80 420.05
544667 Dachepalli P M 10.00 68.00 69.00 69.40 69.00 69.40 2.06 8400 5.80 7 13.74 90.00 63.13
526821 Dai-Ichi Kar X 10.00 294.90 294.90 311.85 294.90 308.40 4.58 10996 33.46 129 25.96 472.00 232.90
530825 Daikaffil Ch X 10.00 51.52 51.52 53.00 49.31 50.17 -2.62 2509 1.27 23 12.61 213.50 48.65
501148 Dalal St Inv XT 10.00 354.45 361.50 361.50 361.50 361.50 1.99 5 0.02 1 -48.20 515.80 341.00
500097 Dalmia B.Sug B 2.00 291.25 295.10 298.45 284.85 291.40 0.05 3213 9.34 153 8.68 464.00 262.75
542216 Dalmia Bhart A1 2.00 2152.75 2152.80 2155.00 2100.00 2118.60 -1.59 1072 22.76 277 33.50 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 8.60 8.60 8.60 8.17 8.17 -5.00 250 0.02 5 31.42 17.50 7.06
544316 Dam Capital B 2.00 170.20 170.05 170.75 165.00 167.20 -1.76 21166 35.23 387 16.77 303.80 165.00
521220 Damodar Inds B 5.00 28.00 27.31 27.31 27.00 27.00 -3.57 300 0.08 28 8.21 42.20 25.05
532329 Danlaw Tech. X 10.00 765.75 780.20 780.20 740.75 758.00 -1.01 926 6.95 91 72.67 1619.00 675.00
540361 Danube Indus XT 2.00 5.17 4.95 5.38 4.92 4.92 -4.84 135902 6.69 151 30.75 7.95 3.00
539770 Darjeeling I XT 10.00 33.05 34.70 34.70 34.70 34.70 4.99 2590 0.90 14 22.53 75.47 24.01
539884 Darshan Orna X 2.00 2.56 2.55 2.63 2.51 2.60 1.56 18082 0.47 65 43.33 3.61 2.20
543428 Data Pattern A1 2.00 2526.55 2630.45 2758.90 2575.00 2723.20 7.78 250029 6711.22 18719 65.34 3267.20 1350.50
532528 Datamatics B 5.00 767.60 765.00 785.55 758.50 775.70 1.06 3365 26.10 254 23.56 1119.95 522.85
530171 Daulat Sec. X 10.00 28.20 30.00 30.00 28.99 29.08 3.12 85 0.02 10 -9.76 51.00 26.80
543267 Davangere Su B 1.00 4.19 4.19 4.29 4.05 4.24 1.19 355900 14.86 268 47.11 5.75 2.72
533151 DB Corp. B 10.00 239.00 238.50 239.10 235.70 237.40 -0.67 219 0.52 27 13.14 290.80 189.10
530393 DB Int.St.Br B 2.00 24.80 25.00 25.30 25.00 25.00 0.81 148 0.04 21 20.66 44.00 23.62
543636 DC Infotech B 10.00 236.75 233.00 233.00 233.00 233.00 -1.58 11 0.03 2 22.17 336.95 203.00
532772 DCB Bank A1 10.00 191.25 189.05 193.30 188.50 192.35 0.58 179601 343.00 1613 8.80 203.55 101.35
502820 DCM B 10.00 88.09 88.50 88.52 86.90 87.31 -0.89 110 0.10 25 6.23 136.00 82.10
511611 DCM Financia B 10.00 4.60 4.66 4.95 4.40 4.40 -4.35 794 0.04 9 -5.79 9.11 3.45
542729 DCM Nouvelle B 10.00 139.30 139.95 148.00 136.00 142.10 2.01 2984 4.30 81 64.89 209.40 118.00
523369 DCM Shr.Ind B 2.00 38.86 38.86 40.06 38.12 39.88 2.62 1175 0.45 46 8.54 63.05 36.00
523367 DCM Shriram A1 2.00 1154.40 1152.40 1163.80 1140.55 1156.50 0.18 506 5.83 82 27.22 1501.70 904.55
500117 DCW B 2.00 48.50 48.10 49.27 46.92 49.09 1.22 19215 9.22 202 29.05 90.46 42.58
543650 DCX Systems B 2.00 167.70 164.45 167.15 163.65 166.10 -0.95 24028 39.58 399 71.90 363.80 153.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 291.80 290.15 295.45 285.50 294.30 0.86 1518 4.41 135 15.42 360.00 212.75
590031 De Nora (I) B 10.00 606.30 606.30 607.00 584.00 588.65 -2.91 677 3.99 104 23.99 995.00 559.00
502137 Deccan Cem. B 5.00 671.55 669.20 671.30 662.80 671.30 -0.04 24 0.16 10 28.32 1183.95 575.00
512068 Deccan Gold B 1.00 136.85 135.45 137.80 129.50 131.45 -3.95 863358 1142.45 5025 -54.09 162.35 81.22
542248 Deccan Healt B 10.00 15.21 15.51 15.78 14.25 14.32 -5.85 13671 2.01 152 23.87 27.90 13.00
531989 Deccan Polyp X 10.00 23.64 23.64 23.64 22.46 22.46 -4.99 61 0.01 4 8.08 46.50 12.35
539190 Decillion Fn XT 10.00 44.00 44.00 44.00 44.00 44.00 0.00 20 0.01 1 -258.82 70.35 37.95
524752 Decipher Lab X 10.00 8.37 7.56 8.35 7.56 7.75 -7.41 4154 0.32 28 -0.97 14.80 7.50
539405 Decorous Inv XT 10.00 11.20 10.64 10.64 10.64 10.64 -5.00 50 0.01 1 40.92 16.30 8.65
544198 DEE Dev.Eng. B 10.00 208.85 208.00 214.00 202.45 212.45 1.72 11387 24.02 423 113.01 336.15 166.60
539559 Deep Diamond X 1.00 4.41 4.53 4.53 4.19 4.19 -4.99 4120739 173.71 2610 13.52 10.30 3.55
543288 Deep Inds. B 5.00 414.75 414.70 414.70 394.95 402.15 -3.04 6716 26.99 377 -65.39 590.00 332.30
541778 Deep Polymer B 10.00 36.52 36.98 37.00 35.11 35.41 -3.04 5362 1.92 89 17.11 67.45 34.11
544276 Deepak Build B 10.00 91.55 91.63 91.75 89.40 91.00 -0.60 271 0.25 15 8.94 185.60 84.56
544036 Deepak Chem. M 10.00 100.35 101.00 101.60 100.00 101.55 1.20 4000 4.03 5 17.48 170.00 93.50
500645 Deepak Fert. A1 10.00 1018.05 1010.70 1010.70 982.00 997.05 -2.06 22949 228.49 1324 14.38 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1606.40 1597.05 1631.45 1587.75 1616.25 0.61 50625 824.89 523 41.48 2398.80 1512.80
514030 Deepak Spinn X 10.00 125.40 134.00 134.50 123.50 126.85 1.16 3468 4.38 76 -33.29 174.50 99.95
539455 Deepti Alloy X 10.00 50.72 55.00 55.00 51.00 52.24 3.00 18120 9.46 45 18.52 63.70 31.57
544677 Defrail Tech M 10.00 100.00 99.00 105.55 99.00 103.00 3.00 24000 24.78 14 26.08 115.10 81.45
543529 Delhivery A1 1.00 444.30 439.35 444.50 430.05 435.80 -1.91 68057 296.82 1673 213.63 489.95 236.80
533452 Delphi World B 10.00 226.95 228.05 230.00 223.25 225.10 -0.82 2952 6.66 143 87.59 265.55 100.56
532848 Delta Corp A1 1.00 65.03 65.09 66.02 63.85 65.92 1.37 24241 15.77 265 7.56 103.00 62.00
539596 Delta Indl.R X 10.00 14.44 15.15 16.00 14.01 14.67 1.59 20478 3.20 73 -66.68 16.98 8.07
504286 Delta Mfg. B 10.00 63.93 65.45 65.45 65.45 65.45 2.38 1 0.00 1 -6.57 115.95 55.16
504240 Delton Cable X 10.00 504.40 495.00 523.95 494.95 517.55 2.61 1600 8.14 96 24.34 911.60 451.00
533137 Den Networks B 10.00 29.49 28.69 29.16 28.69 29.02 -1.59 4570 1.33 70 7.31 42.80 26.56
537536 Denis Chem L X 10.00 78.46 78.00 78.50 77.00 77.00 -1.86 113 0.09 6 14.92 151.10 72.35
544345 Denta Water B 10.00 264.70 263.00 266.00 258.55 264.80 0.04 2882 7.55 216 11.84 479.10 248.90
544387 Desco Infrat M 10.00 189.25 181.00 190.75 174.10 178.45 -5.71 18500 33.61 31 39.57 293.65 135.20
544513 Dev Accelera B 2.00 39.02 39.31 40.74 39.00 40.36 3.43 3761 1.51 54 212.42 64.36 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 31.01 30.99 31.43 30.50 31.29 0.90 7403 2.30 128 2.29 62.92 30.00
531585 Devine Impex X 10.00 9.50 9.03 9.50 9.03 9.03 -4.95 18 0.00 6 225.75 10.91 7.49
543330 Devyani Intl A1 1.00 131.95 132.35 132.55 126.20 130.35 -1.21 637073 823.87 4554 -372.43 191.20 109.80
538715 Dhabriya Pol X 10.00 297.80 300.05 311.90 288.00 296.90 -0.30 8209 24.37 196 13.76 490.00 280.00
543593 Dhampur Bio B 10.00 101.20 96.00 101.00 96.00 99.70 -1.48 4839 4.82 140 27.93 115.00 58.11
500119 Dhampur Sugr B 10.00 120.30 119.80 119.80 117.55 118.00 -1.91 2816 3.33 55 11.08 161.95 108.85
531923 Dhampure Sp. XT 10.00 96.00 95.71 96.00 94.08 94.08 -2.00 1726 1.63 12 18.93 115.25 82.00
531043 Dhan Jeevan X 10.00 23.75 24.85 24.90 24.85 24.90 4.84 202 0.05 6 103.75 35.86 16.47
521216 Dhan.Roto Sp X 10.00 84.50 83.35 87.30 83.35 85.00 0.59 437 0.37 14 6.12 152.40 80.00
542679 Dhanashre El XT 10.00 210.45 219.50 219.50 200.50 218.00 3.59 459 0.99 19 71.95 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.13 24.05 24.14 23.85 24.04 -0.37 25714 6.16 138 10.73 33.38 22.10
512048 Dhansafal Fi X 1.00 2.25 2.29 2.61 2.29 2.58 14.67 236558 5.84 234 258.00 5.20 1.91
507717 Dhanuka Agri B 2.00 1069.75 1048.00 1055.00 1032.25 1049.30 -1.91 533 5.57 93 16.11 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 734427 1.40 146 -3.17 0.67 0.19
543687 Dharmaj Corp B 10.00 240.10 238.40 241.85 235.85 241.80 0.71 659 1.56 32 16.80 391.25 168.05
540080 Dhatre Udyog X 1.00 5.09 5.09 5.19 4.85 4.89 -3.93 62846 3.09 217 -61.12 10.60 4.50
501945 Dhenu Buildc Z 1.00 8.28 8.43 8.43 8.12 8.40 1.45 5583 0.45 19 31.11 8.60 5.10
544556 Dhillon Frei M 10.00 33.35 33.34 33.34 32.00 32.00 -4.05 4800 1.58 3 11.51 57.60 30.50
526971 Dhoot I.Fin. X 10.00 208.30 207.10 216.85 205.00 216.75 4.06 1210 2.59 31 34.40 312.00 205.00
531306 DHP India X 10.00 511.50 501.05 512.45 491.50 510.05 -0.28 407 2.04 24 2.14 735.00 460.00
541302 Dhruv Consul B 10.00 34.50 36.79 36.79 34.75 35.37 2.52 73 0.03 8 9.94 127.70 34.50
531237 Dhruva Cap. XT 10.00 169.00 165.00 168.00 165.00 166.25 -1.63 101 0.17 10 -19.67 283.90 111.00
533336 Dhunseri Inv B 10.00 1005.00 978.00 978.00 978.00 978.00 -2.69 1 0.01 1 34.87 2040.00 958.00
538902 Dhunseri Tea B 10.00 144.15 144.15 148.55 141.60 141.60 -1.77 104 0.15 6 -19.67 229.75 137.55
523736 Dhunseri Ven B 10.00 258.35 255.05 256.85 255.00 256.00 -0.91 321 0.82 26 13.38 402.00 249.95
543516 Dhyaani Trad MT 10.00 8.08 8.20 8.45 8.03 8.42 4.21 75600 6.24 8 52.63 19.25 6.85
500120 Diamines&Chm B 10.00 251.75 254.00 255.00 254.00 255.00 1.29 112 0.29 8 -50.40 470.00 230.00
522163 Diamond Powe B 1.00 125.15 124.00 126.15 123.05 124.35 -0.64 23597 29.27 233 106.28 185.10 81.00
530959 Diana Tea Co X 5.00 26.99 27.45 27.45 26.36 26.55 -1.63 999 0.27 11 6.84 42.00 23.27
500089 DIC India B 10.00 557.35 568.00 568.00 552.00 562.15 0.86 3531 19.84 76 25.85 739.90 461.40
544264 Diffusion En B 10.00 252.05 250.50 252.65 241.55 247.65 -1.75 4730 11.65 249 30.24 417.65 232.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540811 Diggi Multit M 10.00 11.40 11.40 11.40 11.40 11.40 0.00 5000 0.57 1 190.00 19.98 8.16
542685 Digicontent B 2.00 24.90 24.50 25.45 24.01 24.40 -2.01 9995 2.50 78 23.24 58.65 24.01
544079 Digidrive D. B 10.00 25.31 22.11 24.69 21.92 22.90 -9.52 10152 2.33 90 11.12 39.25 20.11
544684 Digilogic Sy MT 2.00 102.48 98.50 107.00 97.36 100.44 -1.99 164400 164.33 106 37.48 107.00 72.95
517214 Digispice Tc B 3.00 20.01 20.01 20.90 20.00 20.02 0.05 5270 1.07 46 -26.00 35.20 17.16
544413 Digitide Sol B 10.00 111.55 111.00 114.85 110.95 112.05 0.45 5841 6.56 129 -128.79 278.70 105.30
539979 Digjam B 10.00 52.03 46.83 53.74 46.83 50.15 -3.61 2723 1.33 44 22.80 60.95 31.45
542155 Diksha Green MT 10.00 1.66 1.63 1.63 1.63 1.63 -1.81 2000 0.03 1 2.91 5.30 1.63
531153 Diligent Ind X 1.00 2.42 2.46 2.50 2.41 2.47 2.07 45151 1.11 155 22.45 3.95 1.45
540789 Diligent Med B 1.00 3.85 3.94 3.94 3.55 3.71 -3.64 11157 0.41 37 10.91 6.95 3.01
540047 Dilip Build. A1 10.00 460.00 458.00 461.55 448.95 455.65 -0.95 14244 64.24 911 10.63 587.90 381.05
544201 Dindigul Far M 10.00 11.60 11.05 11.80 11.05 11.80 1.72 10000 1.15 5 5.57 47.00 11.02
543594 Dipna Pharm M 10.00 13.70 15.00 15.00 12.66 12.71 -7.23 66000 8.59 21 28.24 26.31 11.23
500068 Disa India B 10.00 12367.55 12994.85 14498.90 12994.85 13549.05 9.55 1227 166.71 519 40.95 16600.00 11015.00
532839 Dish TV B 1.00 3.38 3.36 3.40 3.34 3.39 0.30 699756 23.46 213 -0.92 8.80 3.28
540701 Dishman Carb B 2.00 210.30 210.25 210.25 200.15 201.00 -4.42 11560 23.38 452 26.52 321.14 180.00
543812 Divgi Torq. B 5.00 629.90 623.00 631.20 611.80 612.95 -2.69 392 2.44 64 61.91 704.95 410.05
532488 Divi's Lab A1 2.00 6136.45 6140.55 6140.55 5943.00 6024.95 -1.82 6049 362.67 707 64.36 7077.70 4941.70
526315 Divyashakti X 10.00 53.49 54.00 54.00 50.00 51.79 -3.18 2800 1.44 35 20.55 75.00 47.75
540699 Dixon Tech A1 2.00 11377.20 11350.00 11539.00 11131.80 11502.85 1.10 50008 5675.94 14779 44.11 18471.50 9828.00
543193 DJ Mediaprin B 10.00 88.94 86.01 101.52 86.01 97.08 9.15 116489 113.21 3070 40.62 150.00 51.93
511636 DJS Stock X 1.00 2.42 2.62 2.62 2.20 2.30 -4.96 10337 0.24 80 32.86 3.60 1.61
532868 DLF A1 2.00 660.95 662.70 665.55 650.00 663.55 0.39 77615 512.43 3738 37.09 887.50 587.05
506405 DMCC Sp.Chem B 10.00 220.60 224.55 228.20 220.30 224.00 1.54 415 0.93 49 20.05 373.00 209.00
543306 Dodla Dairy A1 10.00 1196.40 1179.50 1201.60 1174.00 1197.30 0.08 229 2.70 52 27.23 1522.85 962.05
505526 Dolat AlgoTe B 1.00 76.45 76.39 76.39 74.63 75.96 -0.64 9111 6.84 135 10.98 111.00 67.01
542013 Dolfin Rubbr B 10.00 172.10 177.95 180.50 172.00 178.45 3.69 9819 17.09 51 38.71 224.45 166.60
541403 Dollar Inds. B 2.00 327.50 327.50 335.00 324.75 333.85 1.94 474 1.55 41 17.91 453.80 304.14
544170 Dolphin Kitc M 10.00 27.20 29.89 32.64 29.89 30.99 13.93 32000 9.92 12 619.80 50.30 24.20
522261 Dolphin Off. B 1.00 423.75 415.35 433.00 415.35 424.80 0.25 368 1.57 38 33.53 505.90 200.00
544045 Doms Inds. A1 10.00 2459.75 2440.00 2440.00 2406.80 2415.50 -1.80 950 22.97 173 152.98 3060.00 2266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512519 Donear Inds. B 2.00 93.91 93.10 95.60 90.77 91.20 -2.89 831 0.78 33 14.07 130.50 76.70
544161 DP Abhushan B 10.00 1204.85 1199.50 1223.95 1199.50 1218.40 1.12 239 2.91 44 68.64 1894.30 1175.00
543962 DP Wires B 10.00 167.55 167.55 167.55 164.85 167.05 -0.30 511 0.85 38 18.77 311.90 160.30
544350 Dr. Agarwal' A1 1.00 456.85 454.35 454.35 445.10 450.30 -1.43 2461 11.03 182 113.14 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4681.75 4700.00 4789.95 4591.05 4688.90 0.15 929 43.49 314 32.42 6392.00 3500.00
539524 Dr.Lal PathL A1 10.00 1411.90 1399.50 1449.75 1397.05 1443.40 2.23 10006 143.08 889 45.78 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1245.15 1244.90 1250.05 1224.35 1241.15 -0.32 19230 237.24 2143 18.60 1377.95 1025.90
540144 DRA Consult. M 10.00 15.43 14.50 15.00 14.50 15.00 -2.79 27500 4.01 4 7.85 34.97 14.01
543268 DRC Systems B 1.00 17.00 16.71 17.79 16.70 17.64 3.76 3652 0.64 52 13.67 31.40 14.06
543591 Dreamfolks S B 2.00 92.33 92.40 92.41 89.78 90.85 -1.60 6305 5.73 151 7.48 362.90 88.01
523618 Dredging Cor B 10.00 1005.95 1005.95 1005.95 966.70 984.30 -2.15 19786 194.05 1021 -137.47 1245.90 494.75
543713 Droneacharya M 10.00 37.00 37.00 37.30 36.50 36.68 -0.86 38000 14.02 20 215.76 105.85 32.68
526677 DSJ Keep L B 1.00 2.28 2.13 2.13 2.06 2.10 -7.89 609 0.01 9 70.00 4.75 1.91
544568 DSM Fresh Fo M 10.00 125.00 124.00 132.00 123.00 130.00 4.00 69600 89.22 50 32.02 208.00 104.30
543903 DSP Gold ETF E 10.00 148.30 144.26 147.21 143.87 146.74 -1.05 9621 14.01 162 -- 182.05 82.82
544109 DSP Health B 10.00 143.48 143.22 145.98 142.20 142.33 -0.80 240 0.34 4 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 243.57 243.13 243.13 243.13 243.13 -0.18 1 0.00 1 -- 259.06 206.46
544620 DSP MSCI (I) B 10.00 29.76 30.35 30.35 30.35 30.35 1.98 1 0.00 1 -- 33.20 29.76
544581 DSP N500FlxQ B 10.00 10.37 10.24 10.36 10.24 10.35 -0.19 168 0.02 7 -- 11.61 10.17
543738 DSP Nif.Bank B 10.00 61.53 60.98 60.98 60.98 60.98 -0.89 30 0.02 1 -- 61.63 48.38
543440 DSP Nifty 50 B 10.00 269.26 267.90 269.18 267.46 269.05 -0.08 10169 27.36 42 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 39.08 37.20 37.62 37.20 37.62 -3.74 1151 0.43 5 -- 45.01 32.70
543388 DSP NiftyETF B 10.00 344.05 344.35 344.35 342.89 344.35 0.09 233 0.80 10 -- 350.88 281.31
544655 DSP Nmid150 B 10.00 21.85 21.85 21.85 21.73 21.73 -0.55 1189 0.26 13 -- 22.68 20.77
544654 DSP NSML250 B 10.00 15.93 16.00 16.00 15.87 15.87 -0.38 80 0.01 2 -- 17.28 15.23
544247 DSP NTop10EW B 10.00 97.03 96.89 103.50 96.63 98.37 1.38 136 0.13 12 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 89.85 89.96 89.96 88.11 89.41 -0.49 1447 1.29 79 -- 93.00 55.46
543949 DSP Pvt.Bank B 10.00 28.81 29.02 29.31 29.02 29.31 1.74 636 0.19 14 -- 29.78 24.00
543572 DSP SILV ~ET E 10.00 236.73 222.86 232.99 221.00 226.08 -4.50 44749 101.09 1744 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1112.20 1112.54 1112.55 1112.54 1112.55 0.03 1407 15.65 7 -- 1112.55 1056.40
544352 DSPBSESenNex B 10.00 40.57 40.41 40.48 40.37 40.37 -0.49 146 0.06 3 -- 41.73 32.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 2929 29.29 16 -- 1000.01 999.00
504908 Ducan Engg X 10.00 454.25 452.00 461.50 452.00 456.75 0.55 6 0.03 4 34.29 565.00 276.75
534674 Ducon Infra B 1.00 4.19 4.33 4.33 3.75 3.87 -7.64 109805 4.37 149 9.00 7.55 3.02
531471 Duke Offshor XT 10.00 14.90 14.90 14.90 14.30 14.61 -1.95 686 0.10 32 -6.41 25.00 13.12
526355 Duro Pack X 10.00 59.61 59.61 59.78 59.61 59.78 0.29 103 0.06 5 19.22 105.00 52.45
516003 Duroply Inds X 10.00 150.65 150.00 150.60 148.10 149.40 -0.83 1285 1.93 8 19.97 269.95 145.00
532610 Dwarikesh Su B 1.00 34.17 34.00 34.60 33.55 34.36 0.56 11478 3.89 127 42.42 52.55 32.14
532365 Dynacons Sys B 10.00 967.70 967.65 967.65 930.00 935.30 -3.35 1016 9.55 163 15.10 1287.95 825.05
505242 Dynamat.Tech B 10.00 8609.50 8539.50 8573.50 8300.00 8563.45 -0.53 441 37.47 188 172.55 11500.00 5437.40
540795 Dynamic Cabl B 10.00 300.55 312.05 312.05 292.55 297.30 -1.08 4065 12.06 260 17.18 525.00 230.45
524818 Dynamic Ind. X 10.00 111.80 117.30 117.30 107.40 115.35 3.18 1070 1.21 37 18.70 189.90 68.50
530779 Dynamic Port X 10.00 20.86 20.86 21.88 20.86 21.88 4.89 503 0.10 5 70.58 49.87 18.14
517238 Dynavision X 10.00 188.00 199.00 199.00 180.05 191.00 1.60 908 1.65 13 15.84 369.85 165.50
532707 Dynemic Prod B 10.00 215.05 220.75 220.75 216.35 219.90 2.26 189 0.41 8 15.55 414.70 210.60