ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 252.65 252.00 257.35 247.20 251.55 -0.44 14097 35.49 136 34.94 300.00 112.93
533146 D-Link B 2.00 428.35 428.35 435.00 424.25 428.15 -0.05 6301 27.04 528 14.63 588.90 365.70
500096 Dabur (I) A1 1.00 433.35 438.50 441.95 426.50 427.65 -1.32 408882 1774.59 3755 41.08 576.80 401.05
544667 Dachepalli P M 10.00 67.00 67.00 67.00 67.00 67.00 0.00 3600 2.41 2 8.82 90.00 48.10
526821 Dai-Ichi Kar X 10.00 258.75 268.00 268.00 256.00 257.40 -0.52 2264 5.86 63 35.70 472.00 219.00
530825 Daikaffil Ch XT 10.00 46.95 46.70 47.39 44.95 45.66 -2.75 1711 0.79 19 11.47 199.00 33.35
501148 Dalal St Inv XT 10.00 337.40 330.70 330.70 330.70 330.70 -1.99 170 0.56 5 -19.24 461.60 324.50
500097 Dalmia B.Sug B 2.00 378.80 378.75 382.35 373.00 377.25 -0.41 12265 46.17 286 9.23 464.00 262.75
542216 Dalmia Bhart A1 2.00 1973.50 1999.95 1999.95 1958.10 1973.30 -0.01 7406 146.02 493 31.20 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 11.32 11.80 11.80 11.50 11.59 2.39 4470 0.52 19 27.60 17.50 7.06
544316 Dam Capital B 2.00 157.35 159.75 160.20 152.55 155.55 -1.14 43135 67.21 776 15.60 303.65 119.55
521220 Damodar Inds B 5.00 28.03 27.50 27.50 26.50 26.53 -5.35 490 0.13 19 8.06 41.20 20.00
532329 Danlaw Tech. X 10.00 768.60 779.00 784.40 750.00 755.30 -1.73 1237 9.49 141 72.42 1200.00 428.00
540361 Danube Indus X 2.00 5.03 4.81 5.16 4.81 5.00 -0.60 31603 1.54 100 26.32 7.95 3.52
539770 Darjeeling I XT 10.00 30.00 30.00 31.25 29.60 30.31 1.03 11114 3.35 40 19.68 75.47 23.25
539884 Darshan Orna X 2.00 2.68 2.65 2.74 2.65 2.72 1.49 48913 1.32 65 45.33 3.61 2.20
543225 Data Infra IF 100.00 158.00 159.00 159.05 159.00 159.05 0.66 100000 159.02 4 75.38 165.00 140.00
543428 Data Pattern A1 2.00 3450.80 3499.90 3535.35 3428.70 3489.95 1.13 41197 1433.49 2989 79.10 3610.00 1860.55
532528 Datamatics B 5.00 729.05 722.75 738.70 722.00 734.05 0.69 7127 52.01 412 22.29 1119.95 537.05
530171 Daulat Sec. X 10.00 30.13 31.89 31.89 29.65 30.56 1.43 652 0.20 21 -19.59 46.99 24.10
543267 Davangere Su B 1.00 3.70 3.77 3.77 3.68 3.70 0.00 734148 27.17 426 61.67 5.48 2.72
544331 Davin Sons R M 10.00 24.50 29.40 29.40 29.39 29.40 20.00 10000 2.94 5 11.85 61.10 18.05
533151 DB Corp. B 10.00 207.95 211.15 214.85 206.85 210.10 1.03 6840 14.45 254 11.63 290.80 185.05
530393 DB Int.St.Br B 2.00 26.67 26.50 27.20 26.00 27.19 1.95 272 0.07 8 22.47 36.30 23.62
543636 DC Infotech T 10.00 331.15 329.00 332.00 320.05 322.50 -2.61 3310 10.79 73 27.45 440.00 203.00
532772 DCB Bank A1 10.00 189.10 189.50 190.65 184.50 188.60 -0.26 46384 87.36 736 8.64 203.55 119.40
502820 DCM B 10.00 69.84 71.50 72.04 70.21 70.90 1.52 228 0.16 16 24.88 136.00 54.80
511611 DCM Financia T 10.00 5.67 5.56 5.60 5.56 5.56 -1.94 3453 0.19 15 -7.22 9.11 3.45
542729 DCM Nouvelle B 10.00 117.49 116.10 116.10 114.72 114.72 -2.36 692 0.80 39 45.52 209.40 95.95
523369 DCM Shr.Ind B 2.00 40.10 40.95 41.55 40.00 40.12 0.05 13435 5.47 147 8.59 63.05 32.00
523367 DCM Shriram A1 2.00 1172.90 1232.50 1259.45 1174.95 1185.00 1.03 50442 619.18 852 27.90 1501.70 946.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544703 DCM ShrirFin B 2.00 23.37 24.19 24.53 23.37 24.53 4.96 30953 7.59 67 52.19 52.49 17.30
544702 DCM ShrirInt T 2.00 67.68 69.98 70.99 68.00 68.33 0.96 5006 3.47 44 42.71 105.00 50.00
500117 DCW B 2.00 48.20 48.90 49.28 47.25 47.35 -1.76 63582 30.61 523 33.58 90.46 37.15
543650 DCX Systems B 2.00 188.90 190.75 194.60 187.90 190.40 0.79 55506 105.76 895 160.00 363.80 153.35
543547 Ddev Plastik B 1.00 237.90 241.20 245.30 235.50 238.10 0.08 11193 26.68 389 12.38 360.00 187.50
590031 De Nora (I) B 10.00 749.40 755.00 785.00 751.20 782.55 4.42 475 3.66 74 31.89 995.00 559.00
502137 Deccan Cem. B 5.00 675.60 677.10 683.10 658.10 676.80 0.18 26 0.17 21 29.79 1183.95 536.05
512068 Deccan Gold B 1.00 103.31 104.10 106.50 103.00 105.63 2.25 735154 771.02 6073 -45.73 162.35 83.75
542248 Deccan Healt B 10.00 12.32 12.32 12.33 12.00 12.14 -1.46 13115 1.59 82 12.52 24.40 6.65
531989 Deccan Polyp XT 10.00 37.00 37.00 38.85 37.00 38.85 5.00 35 0.01 3 13.97 46.50 13.90
539190 Decillion Fn X 10.00 44.56 44.56 44.56 44.56 44.56 0.00 117 0.05 7 -262.12 61.90 38.38
524752 Decipher Lab X 10.00 8.09 8.09 8.09 7.50 7.51 -7.17 5654 0.43 34 -0.94 12.50 5.00
531227 Deco-Mica X 10.00 59.41 61.78 61.78 60.00 60.00 0.99 8 0.00 2 16.57 90.00 51.24
539405 Decorous Inv X 10.00 14.70 14.70 14.70 14.70 14.70 0.00 10 0.00 1 38.68 16.60 8.65
544198 DEE Dev.Eng. B 10.00 383.00 391.00 397.70 376.95 382.40 -0.16 72152 277.41 1518 203.40 397.70 183.35
539559 Deep Health X 1.00 2.38 2.49 2.49 2.49 2.49 4.62 282560 7.04 197 4.02 10.30 1.65
543288 Deep Inds. B 5.00 490.25 479.10 496.10 478.75 482.25 -1.63 23651 114.84 741 -206.97 578.00 326.85
541778 Deep Polymer B 10.00 41.04 42.39 42.40 39.60 41.14 0.24 12170 5.00 142 19.87 67.45 28.40
544276 Deepak Build B 10.00 72.20 73.98 78.51 73.66 74.70 3.46 4585 3.44 175 9.58 185.60 52.00
544036 Deepak Chem. M 10.00 91.60 91.60 91.60 90.01 90.99 -0.67 5600 5.07 5 15.66 170.00 67.00
500645 Deepak Fert. A1 10.00 1214.10 1214.15 1225.00 1179.70 1198.65 -1.27 80006 958.06 3231 17.29 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1520.60 1547.25 1547.25 1507.95 1535.05 0.95 12723 193.57 1103 39.28 2173.00 1280.40
514030 Deepak Spinn X 10.00 112.96 113.00 120.00 113.00 117.77 4.26 4116 4.87 106 163.57 169.75 88.65
539455 Deepti Alloy X 10.00 45.37 49.00 49.00 44.00 45.22 -0.33 10393 4.71 64 12.25 63.70 31.57
544677 Defrail Tech M 10.00 80.00 80.00 80.00 80.00 80.00 0.00 4800 3.84 3 20.25 122.00 75.00
543529 Delhivery A1 1.00 459.50 464.95 466.75 454.75 459.85 0.08 129981 598.59 3787 225.42 489.95 262.50
533452 Delphi World B 2.00 11.91 12.39 12.50 11.98 12.04 1.09 22210 2.71 196 31.68 18.35 7.47
532848 Delta Corp A1 1.00 61.34 62.00 62.25 60.00 61.20 -0.23 84206 51.58 867 7.02 98.86 48.67
539596 Delta Indl.R X 10.00 12.75 12.75 12.75 12.75 12.75 0.00 1 0.00 1 -318.75 17.85 10.01
504286 Delta Mfg. B 10.00 59.90 59.90 61.70 57.72 58.71 -1.99 1614 0.96 44 -6.27 115.95 41.03
504240 Delton Cable X 10.00 399.45 411.00 413.00 398.50 410.55 2.78 6066 24.69 165 18.57 911.60 336.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533137 Den Networks B 10.00 28.95 29.90 29.90 28.25 28.83 -0.41 16180 4.67 230 7.26 42.80 22.75
537536 Denis Chem L X 10.00 80.76 80.05 82.49 79.50 80.27 -0.61 4553 3.68 103 12.78 114.85 56.10
544345 Denta Water B 10.00 283.80 285.05 300.00 282.00 297.85 4.95 22245 64.98 703 13.31 479.10 222.50
544387 Desco Infrat M 10.00 148.25 149.00 164.00 146.50 161.45 8.90 159500 246.40 252 35.80 293.65 122.00
544513 Dev Accelera B 2.00 41.55 40.00 42.75 40.00 42.31 1.83 6617 2.74 97 222.68 64.36 30.01
543462 Dev Informat B 2.00 30.12 28.30 30.71 28.30 30.19 0.23 2173 0.66 52 2.51 50.80 22.36
531585 Devine Impex X 10.00 8.13 8.53 8.53 8.53 8.53 4.92 45 0.00 2 65.62 10.91 7.38
543330 Devyani Intl A1 1.00 107.45 108.01 109.42 106.70 108.85 1.30 130466 141.14 2083 -311.00 191.20 91.57
538715 Dhabriya Pol X 10.00 348.70 349.95 356.00 336.10 343.35 -1.53 5497 19.11 162 13.67 490.00 280.00
543593 Dhampur Bio T 10.00 118.20 119.00 119.00 112.35 114.90 -2.79 6379 7.32 77 32.18 126.55 66.00
500119 Dhampur Sugr B 10.00 144.00 145.20 146.35 141.05 141.50 -1.74 14815 21.10 264 13.29 161.95 110.20
531923 Dhampure Sp. X 10.00 125.70 124.00 132.50 124.00 131.55 4.65 24007 31.19 134 20.11 132.50 82.00
531043 Dhan Jeevan XT 10.00 28.90 27.52 27.52 27.52 27.52 -4.78 327 0.09 5 94.90 35.86 16.55
521216 Dhan.Roto Sp X 10.00 82.00 85.80 85.80 80.10 83.48 1.80 1481 1.23 23 6.53 119.44 71.00
542679 Dhanashre El XT 10.00 175.50 181.00 181.00 179.90 179.90 2.51 346 0.62 8 64.25 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 26.62 27.04 27.08 26.00 26.67 0.19 115326 30.81 416 11.91 33.38 19.50
512048 Dhansafal Fi X 1.00 2.82 2.80 2.89 2.80 2.81 -0.35 45659 1.28 78 140.50 5.18 1.91
507717 Dhanuka Agri B 2.00 1012.25 1027.95 1034.75 996.95 1000.80 -1.13 1960 19.85 332 15.37 1960.00 889.95
543687 Dharmaj Corp B 10.00 276.40 276.75 277.60 269.15 274.75 -0.60 2169 5.95 132 19.25 391.25 195.05
543753 Dharni Cap. M 1.00 62.50 63.00 63.00 63.00 63.00 0.80 30000 18.90 3 131.25 65.80 51.50
540080 Dhatre Udyog X 1.00 5.30 5.35 5.45 5.11 5.24 -1.13 60227 3.18 182 -37.43 10.00 3.11
501945 Dhenu Buildc Z 1.00 9.38 9.56 9.56 9.56 9.56 1.92 5443 0.52 39 -- 9.56 5.10
526971 Dhoot I.Fin. X 10.00 178.50 185.00 188.90 184.00 184.85 3.56 944 1.75 36 -69.23 305.00 132.20
531306 DHP India X 10.00 532.00 537.30 543.65 516.10 540.60 1.62 433 2.31 32 2.26 735.00 430.00
541302 Dhruv Consul B 10.00 35.28 36.00 37.00 34.81 35.48 0.57 2462 0.89 35 -2.55 76.00 23.11
531237 Dhruva Cap. XT 10.00 312.05 305.85 318.25 305.85 318.25 1.99 20622 64.21 44 -65.22 318.25 111.00
533336 Dhunseri Inv B 10.00 849.00 849.00 850.00 849.00 850.00 0.12 26 0.22 9 -14.71 1699.80 673.85
538902 Dhunseri Tea B 10.00 137.70 137.65 138.50 135.25 135.85 -1.34 201 0.28 11 -10.40 229.40 102.55
523736 Dhunseri Ven B 10.00 243.25 248.15 248.15 238.00 244.00 0.31 1103 2.68 50 -41.85 402.00 176.20
543516 Dhyaani Trad M 10.00 4.97 5.05 5.19 5.03 5.16 3.82 291200 14.89 60 32.25 16.85 4.26
500120 Diamines&Chm B 10.00 272.80 273.00 274.95 262.60 265.70 -2.60 6340 16.92 312 -29.36 456.10 211.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 141.70 144.10 149.70 140.00 148.15 4.55 117019 170.44 1429 74.08 185.10 86.50
530959 Diana Tea Co X 5.00 27.54 27.17 27.80 26.80 26.85 -2.51 9562 2.59 59 6.92 42.00 22.75
500089 DIC India B 10.00 538.65 539.00 547.35 531.00 538.40 -0.05 986 5.27 99 28.44 739.90 452.00
544264 Diffusion En B 10.00 294.05 296.00 301.75 292.05 297.40 1.14 4990 14.79 194 36.31 417.65 222.10
542685 Digicontent B 2.00 30.61 28.00 30.23 27.25 30.23 -1.24 239 0.07 7 28.79 58.65 21.52
544079 Digidrive D. B 10.00 22.40 22.50 24.10 22.00 22.39 -0.04 5067 1.16 96 6.93 38.80 15.61
544684 Digilogic Sy M 2.00 94.75 97.50 97.79 93.50 95.27 0.55 31200 29.61 21 35.55 107.00 72.95
517214 Digispice Tc B 3.00 17.44 17.44 18.14 17.44 17.91 2.69 1743 0.31 32 105.35 35.20 15.00
544413 Digitide Sol B 10.00 92.88 92.88 101.21 92.88 97.12 4.57 49846 48.66 697 -111.63 278.70 69.92
539979 Digjam B 10.00 49.60 49.94 49.94 47.16 47.75 -3.73 333 0.16 68 28.25 60.95 32.93
542155 Diksha Green MT 10.00 1.19 1.21 1.21 1.20 1.21 1.68 28000 0.34 10 2.16 5.30 1.05
531153 Diligent Ind X 1.00 2.53 2.62 2.62 2.48 2.52 -0.40 63661 1.63 176 22.91 3.95 1.76
540789 Diligent Med B 1.00 3.32 3.49 3.49 3.00 3.25 -2.11 35616 1.14 88 32.50 6.00 2.38
540047 Dilip Build. A1 10.00 453.10 461.95 464.20 451.50 455.15 0.45 3799 17.31 165 5.24 587.90 381.75
544201 Dindigul Far M 10.00 19.50 20.47 20.47 20.46 20.47 4.97 84000 17.19 21 9.66 32.10 9.91
543594 Dipna Pharm M 10.00 9.33 9.97 9.97 9.83 9.83 5.36 12000 1.19 3 21.84 26.31 7.45
500068 Disa India B 10.00 12309.50 12309.50 12350.00 12150.05 12295.00 -0.12 94 11.54 39 33.54 15800.00 10750.00
532839 Dish TV B 1.00 3.38 3.51 3.71 3.50 3.71 9.76 2847341 105.31 853 -0.75 6.55 1.82
540701 Dishman Carb B 2.00 166.65 168.50 170.90 165.00 170.60 2.37 14278 23.99 302 22.51 321.14 129.00
543812 Divgi Torq. B 5.00 779.00 779.00 810.95 779.00 784.35 0.69 15707 124.72 769 65.20 810.95 442.35
532488 Divi's Lab A1 2.00 6176.65 6211.00 6314.95 6198.90 6297.50 1.96 90297 5652.64 2673 67.43 7077.70 5592.70
526315 Divyashakti X 10.00 52.12 53.00 54.98 52.57 54.73 5.01 15464 8.33 64 38.82 75.00 44.50
540699 Dixon Tech A1 2.00 11063.00 11299.25 11400.00 11125.00 11285.90 2.01 58081 6535.91 9322 43.35 18471.50 9605.05
543193 DJ Mediaprin T 10.00 86.89 88.95 90.85 87.00 89.26 2.73 2889 2.58 22 37.35 150.00 51.93
511636 DJS Stock X 1.00 2.19 2.24 2.24 2.06 2.15 -1.83 37901 0.81 87 107.50 2.90 1.71
532868 DLF A1 2.00 587.70 590.00 597.70 581.60 589.70 0.34 148465 874.31 5984 32.96 887.50 489.30
506405 DMCC Sp.Chem B 10.00 290.60 293.00 295.00 278.65 286.00 -1.58 11917 34.07 729 27.26 349.85 195.00
543410 DMR Engg. M 10.00 35.25 36.01 36.01 36.00 36.00 2.13 3900 1.40 2 61.02 69.65 33.11
543306 Dodla Dairy A1 10.00 1060.15 1072.00 1090.85 1059.70 1066.25 0.58 1698 18.25 223 24.25 1522.85 955.15
505526 Dolat AlgoTe B 1.00 81.13 82.00 82.00 80.03 80.50 -0.78 30390 24.58 326 11.63 111.00 65.01
542013 Dolfin Rubbr B 10.00 185.65 181.95 185.00 173.00 178.95 -3.61 3129 5.54 145 32.96 224.45 160.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 273.95 278.60 280.10 272.00 275.25 0.47 10675 29.37 270 14.99 430.00 220.60
544170 Dolphin Kitc MT 10.00 16.39 15.58 15.58 15.58 15.58 -4.94 44000 6.86 18 311.60 41.25 15.58
522261 Dolphin Off. B 1.00 403.25 406.25 406.25 390.20 394.95 -2.06 4341 17.15 281 31.17 505.90 323.00
544045 Doms Inds. A1 10.00 2392.70 2420.00 2420.00 2371.90 2382.10 -0.44 1887 45.04 334 150.86 3060.00 2006.85
512519 Donear Inds. B 2.00 92.46 92.46 93.00 90.29 92.01 -0.49 3022 2.80 66 12.00 129.55 76.70
544161 DP Abhushan B 10.00 1103.75 1110.75 1123.50 1062.20 1083.00 -1.88 2582 27.79 344 61.01 1720.00 890.00
543962 DP Wires B 10.00 189.80 189.80 194.65 186.85 187.25 -1.34 2621 4.98 111 23.73 306.10 122.00
544350 Dr. Agarwal' A1 1.00 446.40 447.10 454.80 445.00 448.40 0.45 5948 26.71 347 112.66 567.80 327.39
541299 Dr. Lalchand M 10.00 10.65 10.12 10.65 10.12 10.12 -4.98 16000 1.64 4 36.14 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4871.80 4927.00 4949.70 4825.00 4846.40 -0.52 1106 53.68 178 33.51 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1437.10 1469.95 1469.95 1401.00 1411.75 -1.76 4264 60.43 652 44.77 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1218.30 1219.05 1227.60 1214.10 1221.25 0.24 83520 1019.99 5229 18.31 1377.95 1121.20
543268 DRC Systems B 1.00 16.29 16.62 16.70 16.00 16.59 1.84 2814 0.46 43 12.86 29.80 11.56
543591 Dreamfolks S B 2.00 84.26 87.00 87.61 83.71 85.33 1.27 16010 13.72 310 11.48 300.35 56.52
523618 Dredging Cor B 10.00 904.95 910.55 978.60 907.50 972.35 7.45 30006 285.01 1681 -44.83 1245.90 545.35
543713 Droneacharya M 10.00 35.98 36.50 36.90 36.11 36.66 1.89 67000 24.49 59 215.65 105.85 28.97
526677 DSJ Keep L B 1.00 2.00 2.00 2.00 1.85 1.99 -0.50 2798 0.06 18 -99.50 4.75 1.48
544568 DSM Fresh Fo M 10.00 110.07 112.00 112.00 107.50 109.61 -0.42 21600 23.65 18 27.00 208.00 81.05
543947 DSP BSE Sens A1 10.00 78.67 79.78 80.80 79.56 80.06 1.77 1273 1.02 10 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 17.03 17.04 17.04 16.63 16.77 -1.53 5029 0.84 33 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 147.47 147.77 147.99 147.30 147.53 0.04 3609 5.33 80 -- 182.05 89.44
544109 DSP Health B 10.00 144.77 145.49 145.49 145.00 145.00 0.16 36 0.05 2 -- 151.90 136.00
543438 DSP M150Q50 B 10.00 235.46 237.64 237.64 236.00 236.00 0.23 217 0.52 4 -- 259.06 213.11
544620 DSP MSCI (I) B 10.00 28.71 29.17 29.17 29.17 29.17 1.60 5 0.00 1 -- 33.20 26.80
544581 DSP N500FlxQ B 10.00 9.70 9.78 9.80 9.74 9.80 1.03 7311 0.72 12 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 57.35 57.85 58.08 57.20 57.22 -0.23 2079 1.19 14 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 253.36 254.62 255.02 252.50 253.45 0.04 463 1.18 19 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 33.23 33.39 33.69 33.35 33.50 0.81 9662 3.24 23 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 333.45 330.01 337.44 330.01 334.17 0.22 122 0.41 11 -- 395.00 298.02
544655 DSP Nmid150 B 10.00 21.62 21.70 21.76 21.70 21.76 0.65 141 0.03 2 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 68.60 69.97 69.97 68.65 68.65 0.07 1115 0.77 7 -- 74.00 60.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544654 DSP NSML250 B 10.00 16.06 16.30 16.30 16.17 16.17 0.68 4347 0.70 14 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 90.34 90.81 91.01 90.00 90.25 -0.10 2587 2.34 110 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 88.59 89.16 89.51 87.84 88.60 0.01 2398 2.13 168 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 27.40 27.40 27.80 27.17 27.21 -0.69 21526 5.89 85 -- 30.10 24.08
543572 DSP SILV ~ET E 10.00 237.33 239.61 242.00 239.25 239.69 0.99 18460 44.46 358 -- 370.70 90.77
544159 DSPBSE LiqR B 1000.00 1122.05 1122.19 1122.21 1122.19 1122.21 0.01 9422 105.73 53 -- 1122.21 1068.30
544352 DSPBSESenNex B 10.00 40.83 41.24 41.24 41.20 41.22 0.96 4506 1.86 5 -- 42.50 35.25
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 20516 205.16 54 -- 1000.01 999.00
504908 Ducan Engg X 10.00 370.00 367.05 376.95 367.00 371.15 0.31 185 0.69 21 27.86 565.00 351.50
534674 Ducon Infra T 1.00 3.61 3.56 3.77 3.51 3.64 0.83 37106 1.33 65 9.33 7.18 2.23
531471 Duke Offshor XT 10.00 19.72 19.25 19.99 18.74 18.99 -3.70 9672 1.84 84 -32.19 32.90 13.12
526355 Duro Pack X 10.00 49.77 50.00 50.00 47.75 50.00 0.46 2085 1.03 32 17.24 105.00 40.05
516003 Duroply Inds X 10.00 149.00 148.40 150.00 145.00 146.20 -1.88 1003 1.47 20 19.55 269.95 120.60
517437 Dutron Poly. X 10.00 107.78 113.00 113.16 113.00 113.16 4.99 56 0.06 3 26.44 174.90 94.60
532610 Dwarikesh Su B 1.00 47.41 47.41 49.00 46.84 47.49 0.17 92748 44.33 529 44.38 52.55 32.14
532365 Dynacons Sys B 10.00 1048.60 1050.00 1059.35 1032.00 1049.65 0.10 4589 47.79 747 15.93 1213.70 781.50
505242 Dynamat.Tech B 10.00 10378.00 10505.05 10505.05 10188.05 10323.15 -0.53 258 26.52 94 195.03 11500.00 6146.30
540795 Dynamic Cabl B 10.00 314.90 318.00 325.00 314.00 323.10 2.60 24153 77.48 657 18.68 525.00 240.00
524818 Dynamic Ind. X 10.00 103.00 103.00 107.32 100.58 106.62 3.51 706 0.74 10 17.28 189.90 83.20
530779 Dynamic Port X 10.00 21.15 21.99 21.99 21.15 21.15 0.00 605 0.13 5 162.69 35.20 18.14
517238 Dynavision X 10.00 174.65 175.00 180.00 170.05 179.00 2.49 939 1.63 13 13.80 314.95 145.00
532707 Dynemic Prod B 10.00 246.80 252.20 253.00 243.05 250.00 1.30 589 1.46 112 17.46 414.70 190.90