ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 280.10 283.70 283.70 270.00 274.85 -1.87 19392 53.68 130 38.17 300.00 112.93
533146 D-Link B 2.00 399.45 411.95 411.95 397.40 403.10 0.91 6152 24.83 256 13.78 588.90 358.25
500096 Dabur (I) A1 1.00 417.10 424.25 424.25 408.30 413.90 -0.77 193608 798.98 5875 39.76 576.80 401.05
544667 Dachepalli P M 10.00 53.00 53.50 53.50 53.00 53.00 0.00 4800 2.55 2 6.97 90.00 48.10
526821 Dai-Ichi Kar X 10.00 243.35 248.25 254.00 246.00 246.40 1.25 2366 5.93 57 34.17 472.00 219.00
530825 Daikaffil Ch XT 10.00 46.22 45.50 47.59 45.50 46.50 0.61 237 0.11 8 11.68 199.00 33.35
501148 Dalal St Inv XT 10.00 331.10 324.50 337.70 324.50 337.70 1.99 94 0.31 9 -19.65 461.60 324.50
500097 Dalmia B.Sug B 2.00 369.85 374.00 385.00 364.25 381.60 3.18 74595 280.52 1730 11.37 464.00 262.75
542216 Dalmia Bhart A1 2.00 1793.80 1781.45 1889.95 1781.45 1875.55 4.56 4741 87.86 785 29.66 2495.95 1714.05
539900 Dalmia Indl. XT 10.00 9.21 9.19 9.21 9.19 9.21 0.00 19 0.00 4 21.93 17.50 7.06
544316 Dam Capital B 2.00 136.95 136.15 138.25 132.20 136.45 -0.37 27120 36.65 659 13.69 303.65 119.55
521220 Damodar Inds B 5.00 21.11 22.00 22.49 20.62 21.70 2.79 220 0.05 15 6.60 41.20 20.00
532329 Danlaw Tech. X 10.00 635.60 685.00 762.70 660.05 754.40 18.69 49515 358.87 1661 72.33 1200.00 428.00
540361 Danube Indus X 2.00 4.10 4.11 4.33 4.11 4.26 3.90 246163 10.36 112 22.42 7.95 3.52
539770 Darjeeling I XT 10.00 30.08 29.09 31.31 29.09 29.98 -0.33 2446 0.75 22 19.47 75.47 23.25
539884 Darshan Orna X 2.00 2.52 2.49 2.60 2.48 2.59 2.78 280974 7.26 80 43.17 3.61 2.20
543225 Data Infra IF 100.00 158.00 157.50 157.50 157.50 157.50 -0.32 25000 39.38 1 74.64 165.00 140.00
543428 Data Pattern A1 2.00 3053.40 3074.80 3175.00 2998.50 3137.70 2.76 74984 2317.26 5510 71.12 3610.00 1372.55
532528 Datamatics B 5.00 705.40 697.65 705.90 690.35 700.80 -0.65 6590 45.75 370 21.28 1119.95 522.85
530171 Daulat Sec. X 10.00 26.74 29.90 32.08 29.85 32.08 19.97 14060 4.43 35 -20.56 47.00 24.10
543267 Davangere Su B 1.00 3.75 3.75 3.79 3.70 3.76 0.27 398413 14.94 511 62.67 5.48 2.72
533151 DB Corp. B 10.00 198.75 198.05 200.25 194.20 198.70 -0.03 2611 5.16 155 11.00 290.80 185.05
530393 DB Int.St.Br B 2.00 26.00 25.90 26.00 25.51 26.00 0.00 20 0.01 10 21.49 36.30 23.62
543636 DC Infotech B 10.00 320.05 321.00 381.45 320.00 373.15 16.59 16286 57.58 1488 31.78 381.45 203.00
532772 DCB Bank A1 10.00 165.80 164.80 171.40 162.40 170.55 2.86 73269 123.06 1605 7.81 203.55 102.00
502820 DCM B 10.00 62.25 59.00 68.30 59.00 66.35 6.59 1312 0.84 47 23.28 136.00 54.80
511611 DCM Financia T 10.00 4.70 4.47 4.93 4.47 4.93 4.89 28845 1.35 41 -6.40 9.11 3.45
542729 DCM Nouvelle B 10.00 101.01 112.00 113.80 108.07 113.69 12.55 562 0.64 15 45.12 209.40 95.95
523369 DCM Shr.Ind B 2.00 36.78 36.04 37.95 36.04 37.67 2.42 11090 4.14 151 8.07 63.05 32.00
523367 DCM Shriram A1 2.00 1131.40 1132.90 1139.25 1108.90 1132.65 0.11 3368 37.82 581 26.66 1501.70 946.15
544703 DCM ShrirFin B 2.00 18.46 18.92 20.30 18.92 20.30 9.97 28834 5.85 148 43.19 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 64.03 63.50 64.81 60.91 64.05 0.03 2682 1.68 55 -- 105.00 50.00
500117 DCW B 2.00 40.72 41.00 41.76 39.70 41.50 1.92 39060 16.01 419 29.43 90.46 37.15
543650 DCX Systems B 2.00 165.25 166.65 167.55 162.30 166.80 0.94 53708 88.49 1050 140.17 363.80 153.35
543547 Ddev Plastik B 1.00 215.05 218.90 218.90 211.30 216.80 0.81 4837 10.42 568 11.27 360.00 187.50
590031 De Nora (I) B 10.00 714.25 700.00 725.00 700.00 710.85 -0.48 334 2.38 56 28.97 995.00 559.00
502137 Deccan Cem. B 5.00 604.70 594.05 619.70 587.85 614.60 1.64 775 4.73 93 27.05 1183.95 536.05
512068 Deccan Gold B 1.00 95.66 97.00 98.00 92.60 96.35 0.72 666759 641.33 4491 -41.71 162.35 83.75
542248 Deccan Healt B 10.00 8.25 8.25 9.07 8.25 9.07 9.94 16069 1.44 56 9.35 24.40 6.65
539190 Decillion Fn X 10.00 44.58 44.56 44.56 44.56 44.56 -0.04 12 0.01 2 -262.12 61.90 37.95
524752 Decipher Lab X 10.00 5.69 5.67 6.75 5.67 6.40 12.48 6116 0.40 26 -0.80 12.50 5.00
531227 Deco-Mica X 10.00 56.40 53.58 53.58 53.58 53.58 -5.00 6 0.00 1 14.80 90.00 51.24
539405 Decorous Inv X 10.00 16.54 16.50 16.50 15.72 15.72 -4.96 10 0.00 3 41.37 16.60 8.65
544198 DEE Dev.Eng. B 10.00 300.65 304.25 305.10 295.95 301.30 0.22 36008 108.31 857 160.27 336.15 183.35
539559 Deep Health X 1.00 1.72 1.70 1.80 1.65 1.80 4.65 6681537 119.15 2729 2.90 10.30 1.65
543288 Deep Inds. B 5.00 439.00 446.15 454.80 434.00 445.90 1.57 20633 92.25 812 -191.37 578.00 326.85
541778 Deep Polymer B 10.00 31.78 32.00 32.98 31.07 32.66 2.77 8281 2.67 102 15.78 67.45 28.40
544276 Deepak Build B 10.00 60.48 60.75 62.39 60.48 61.96 2.45 2536 1.56 75 7.94 185.60 52.00
544036 Deepak Chem. M 10.00 77.50 82.85 90.00 80.00 89.75 15.81 8800 7.56 11 15.45 170.00 67.00
500645 Deepak Fert. A1 10.00 994.80 997.75 997.75 959.40 983.80 -1.11 37665 367.42 2922 14.19 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1377.70 1380.85 1391.95 1345.00 1389.20 0.83 13371 182.57 1662 35.55 2173.00 1280.40
514030 Deepak Spinn X 10.00 99.78 97.61 101.97 97.61 101.50 1.72 1558 1.56 39 140.97 169.75 88.65
539455 Deepti Alloy X 10.00 52.87 54.85 54.85 50.66 52.32 -1.04 4946 2.57 36 14.18 63.70 31.57
543529 Delhivery A1 1.00 426.20 432.85 437.55 422.50 435.90 2.28 387632 1668.67 1830 213.68 489.95 238.20
533452 Delphi World B 2.00 9.25 9.25 10.10 9.07 9.93 7.35 21783 2.15 130 23.64 18.35 6.96
532848 Delta Corp A1 1.00 55.49 56.60 56.60 54.25 55.09 -0.72 200155 110.22 848 6.32 98.86 48.67
539596 Delta Indl.R X 10.00 12.40 12.46 12.46 12.10 12.39 -0.08 437 0.05 9 -309.75 17.85 10.01
504286 Delta Mfg. B 10.00 52.39 52.39 54.00 52.39 52.62 0.44 123 0.07 7 -5.62 115.95 41.03
504240 Delton Cable X 10.00 387.45 399.80 414.40 387.50 408.00 5.30 3904 15.66 141 18.45 911.60 336.00
533137 Den Networks B 10.00 24.93 29.84 29.84 25.01 25.59 2.65 33388 8.68 230 6.45 42.80 22.75
537536 Denis Chem L X 10.00 67.39 66.55 72.40 66.55 70.14 4.08 3610 2.49 53 11.17 114.85 56.10
544345 Denta Water B 10.00 244.65 266.35 266.35 239.35 248.30 1.49 9830 24.26 319 11.10 479.10 222.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 153.15 141.00 148.90 137.00 143.20 -6.50 223000 313.52 297 31.75 293.65 122.00
544513 Dev Accelera B 2.00 34.91 34.00 35.60 34.00 35.60 1.98 1223 0.43 25 187.37 64.36 30.01
543462 Dev Informat B 2.00 25.60 25.99 26.19 25.31 25.54 -0.23 2533 0.65 97 2.12 50.80 22.36
543848 Dev Labtech MT 10.00 89.88 85.89 85.89 85.89 85.89 -4.44 1000 0.86 1 232.14 105.10 51.99
531585 Devine Impex X 10.00 7.77 7.77 7.77 7.39 7.39 -4.89 100 0.01 3 56.85 10.91 7.39
543330 Devyani Intl A1 1.00 96.61 96.92 100.34 94.48 99.99 3.50 492828 487.61 8719 -285.69 191.20 91.57
538715 Dhabriya Pol X 10.00 316.80 320.00 327.00 315.00 325.20 2.65 3722 11.99 114 12.95 490.00 280.00
543593 Dhampur Bio B 10.00 113.10 116.00 119.80 113.00 117.05 3.49 17966 21.05 273 32.79 126.55 65.00
500119 Dhampur Sugr B 10.00 137.35 140.65 143.75 136.50 141.50 3.02 49130 69.21 704 13.29 161.95 108.85
531923 Dhampure Sp. X 10.00 113.95 113.80 113.80 111.10 111.55 -2.11 3084 3.45 28 17.06 127.80 82.00
531043 Dhan Jeevan X 10.00 26.90 27.50 27.50 27.40 27.42 1.93 110 0.03 6 94.55 35.86 16.55
521216 Dhan.Roto Sp X 10.00 74.20 71.60 81.04 71.60 80.79 8.88 964 0.76 41 6.32 119.44 71.00
542679 Dhanashre El XT 10.00 176.05 184.85 184.85 178.00 178.00 1.11 20 0.04 7 63.57 438.15 87.90
532180 Dhanlaxmi Bk B 10.00 22.91 22.68 24.02 22.12 23.73 3.58 314449 73.21 622 10.59 33.38 19.50
512048 Dhansafal Fi X 1.00 2.90 2.99 2.99 2.76 2.98 2.76 40844 1.17 97 149.00 5.18 1.91
507717 Dhanuka Agri B 2.00 964.70 955.00 995.60 949.30 977.75 1.35 2207 21.43 724 15.01 1960.00 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 2711282 5.15 684 -2.71 0.67 0.19
511451 Dharani Fin. X 10.00 8.40 8.57 8.64 8.57 8.64 2.86 68 0.01 6 7.08 17.98 8.36
543687 Dharmaj Corp B 10.00 239.60 251.25 252.95 243.05 247.90 3.46 2550 6.32 68 17.37 391.25 177.75
543753 Dharni Cap. M 1.00 62.25 62.40 62.40 62.40 62.40 0.24 6000 3.74 2 130.00 65.80 50.72
540080 Dhatre Udyog X 1.00 3.88 4.00 4.55 3.92 4.39 13.14 147330 6.19 364 -31.36 10.00 3.11
501945 Dhenu Buildc Z 1.00 8.19 8.35 8.35 8.35 8.35 1.95 578 0.05 41 -- 8.60 5.10
526971 Dhoot I.Fin. X 10.00 154.35 163.95 173.65 159.55 167.90 8.78 1922 3.18 51 -62.88 305.00 132.20
531306 DHP India X 10.00 442.90 450.50 530.00 450.50 510.00 15.15 1216 5.98 98 2.13 735.00 430.00
541302 Dhruv Consul B 10.00 29.00 31.90 31.90 31.90 31.90 10.00 123 0.04 2 -2.29 76.00 23.11
531237 Dhruva Cap. XT 10.00 262.40 251.20 261.05 249.30 261.05 -0.51 407 1.02 11 -53.49 270.00 111.00
538902 Dhunseri Tea B 10.00 122.50 122.00 125.95 119.50 119.95 -2.08 311 0.38 64 -9.18 229.40 102.55
523736 Dhunseri Ven B 10.00 210.70 215.95 215.95 208.75 212.60 0.90 209 0.44 16 -36.47 402.00 176.20
543516 Dhyaani Trad M 10.00 5.48 5.21 5.21 5.21 5.21 -4.93 11200 0.58 4 32.56 16.85 5.16
508860 Diamant Infr XT 2.00 0.70 0.67 0.67 0.67 0.67 -4.29 286548 1.92 48 33.50 2.14 0.67
500120 Diamines&Chm B 10.00 245.90 247.00 250.00 234.50 235.10 -4.39 2264 5.41 276 -25.98 456.10 211.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 125.20 123.05 132.00 122.25 129.20 3.19 92663 118.05 1222 64.60 185.10 86.50
530959 Diana Tea Co X 5.00 24.69 25.00 25.99 25.00 25.86 4.74 1859 0.48 34 6.66 42.00 22.75
500089 DIC India B 10.00 510.00 499.35 504.75 490.05 494.45 -3.05 14 0.07 13 26.12 739.90 452.00
544264 Diffusion En B 10.00 282.80 273.30 283.30 273.30 278.95 -1.36 957 2.66 82 34.06 417.65 222.10
542685 Digicontent B 2.00 24.37 23.76 26.42 21.52 24.82 1.85 2771 0.63 35 23.64 58.65 21.52
544079 Digidrive D. B 10.00 18.41 18.50 19.10 18.23 18.70 1.58 1400 0.26 79 5.79 38.80 15.61
544684 Digilogic Sy M 2.00 90.57 91.20 94.99 90.00 92.00 1.58 38400 35.44 30 34.33 107.00 72.95
517214 Digispice Tc B 3.00 16.01 16.39 16.40 16.01 16.22 1.31 2395 0.39 21 95.41 35.20 15.00
544413 Digitide Sol B 10.00 77.10 77.20 83.35 75.83 81.83 6.13 34683 28.16 820 -94.06 278.70 69.92
539979 Digjam B 10.00 39.19 39.19 42.02 39.19 41.59 6.12 1451 0.60 27 24.61 60.95 32.93
542155 Diksha Green MT 10.00 1.10 1.10 1.12 1.10 1.12 1.82 8000 0.09 3 2.00 5.30 1.05
531153 Diligent Ind X 1.00 2.24 2.27 2.30 2.21 2.25 0.45 83928 1.90 188 20.45 3.95 1.57
540789 Diligent Med B 1.00 2.75 2.75 2.90 2.75 2.80 1.82 6227 0.18 62 28.00 6.00 2.38
540047 Dilip Build. A1 10.00 405.45 402.30 404.60 393.35 401.90 -0.88 11702 46.74 1640 4.63 587.90 381.05
544201 Dindigul Far M 10.00 13.89 14.58 14.58 14.58 14.58 4.97 22000 3.21 7 6.88 32.10 9.91
543594 Dipna Pharm M 10.00 9.00 9.00 10.54 9.00 9.00 0.00 24000 2.21 7 20.00 26.31 7.45
500068 Disa India B 10.00 11430.05 11435.05 11888.00 11430.15 11540.80 0.97 94 10.88 50 31.48 15800.00 10750.00
532839 Dish TV B 1.00 2.56 2.57 3.04 2.44 2.83 10.55 2717686 76.09 2427 -0.58 6.55 1.82
540701 Dishman Carb B 2.00 147.40 140.55 148.30 140.55 147.50 0.07 13138 19.09 470 19.46 321.14 129.00
543812 Divgi Torq. B 5.00 631.10 631.45 649.95 627.80 639.55 1.34 757 4.83 65 53.16 800.60 410.05
532488 Divi's Lab A1 2.00 5857.00 5833.30 5895.85 5730.00 5810.25 -0.80 134893 7840.79 2644 62.21 7077.70 4941.70
526315 Divyashakti X 10.00 47.81 50.80 50.80 48.70 49.90 4.37 237 0.12 25 35.39 75.00 44.50
540699 Dixon Tech A1 2.00 9922.00 9985.95 10076.05 9736.85 10007.75 0.86 59172 5862.70 16237 38.44 18471.50 9605.05
543193 DJ Mediaprin T 10.00 81.72 78.11 83.35 78.11 83.35 1.99 7 0.01 4 34.87 150.00 51.93
511636 DJS Stock X 1.00 2.04 2.04 2.09 1.93 2.03 -0.49 24953 0.50 101 101.50 2.90 1.61
532868 DLF A1 2.00 522.05 524.60 531.55 513.25 529.05 1.34 202249 1056.25 4260 29.57 887.50 489.30
506405 DMCC Sp.Chem B 10.00 210.70 212.45 213.35 207.95 209.00 -0.81 1121 2.35 70 19.92 349.85 195.00
543410 DMR Engg. M 10.00 37.30 37.30 37.30 36.11 36.11 -3.19 3900 1.43 2 61.20 69.65 33.11
543306 Dodla Dairy A1 10.00 1027.60 1048.95 1048.95 1007.00 1022.60 -0.49 756 7.69 136 23.26 1522.85 955.15
505526 Dolat AlgoTe B 1.00 70.86 71.80 71.80 68.90 71.05 0.27 12147 8.54 180 10.27 111.00 65.01
542013 Dolfin Rubbr B 10.00 174.15 174.00 175.00 171.00 175.00 0.49 20551 35.22 39 32.23 224.45 160.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 250.75 249.95 253.00 242.00 246.00 -1.89 11561 28.51 989 13.40 430.00 220.60
544170 Dolphin Kitc MT 10.00 20.38 19.37 19.37 19.37 19.37 -4.96 168000 32.54 18 387.40 41.25 19.37
526504 Dolphin Medi XT 10.00 4.88 4.88 5.12 4.88 5.12 4.92 31608 1.61 74 -512.00 5.12 1.98
522261 Dolphin Off. B 1.00 402.35 410.40 414.10 399.05 400.85 -0.37 3848 15.62 299 31.64 505.90 303.00
544045 Doms Inds. A1 10.00 2355.35 2365.75 2365.75 2284.70 2326.30 -1.23 4179 96.59 574 147.33 3060.00 2006.85
512519 Donear Inds. B 2.00 85.72 87.94 88.00 86.23 88.00 2.66 205 0.18 4 11.47 129.55 76.70
544161 DP Abhushan B 10.00 1002.90 1004.10 1018.55 987.85 1014.75 1.18 384 3.86 52 57.17 1720.00 890.00
543962 DP Wires B 10.00 140.40 144.00 145.20 138.75 143.90 2.49 516 0.73 62 18.24 306.10 122.00
544350 Dr. Agarwal' A1 1.00 417.75 413.05 432.30 408.95 429.90 2.91 11160 46.85 587 108.02 567.80 327.39
541299 Dr. Lalchand M 10.00 14.81 14.07 14.07 14.07 14.07 -5.00 12000 1.69 3 50.25 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4703.05 4615.00 4799.00 4615.00 4796.15 1.98 1295 61.36 212 33.16 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1329.30 1314.35 1366.60 1311.65 1351.90 1.70 97247 1307.74 1380 42.88 1771.30 1202.72
500124 Dr.Reddy's A1 1.00 1217.60 1213.30 1221.60 1196.80 1217.20 -0.03 40276 485.69 6400 18.25 1377.95 1025.90
543268 DRC Systems B 1.00 14.83 16.49 16.49 14.93 15.40 3.84 2117 0.32 19 11.94 29.80 11.56
543591 Dreamfolks S B 2.00 67.48 67.00 70.70 66.25 68.80 1.96 14574 9.87 338 9.26 300.35 56.52
523618 Dredging Cor B 10.00 845.45 850.00 857.50 825.50 854.65 1.09 9658 81.63 652 -39.40 1245.90 496.30
543713 Droneacharya M 10.00 31.36 31.35 32.92 31.35 32.86 4.78 123000 39.86 96 193.29 105.85 28.97
526677 DSJ Keep L B 1.00 1.89 1.64 1.89 1.64 1.89 0.00 63956 1.20 58 -94.50 4.75 1.48
544568 DSM Fresh Fo M 10.00 102.91 102.91 103.00 100.00 103.00 0.09 24000 24.19 20 25.37 208.00 81.05
543947 DSP BSE Sens A1 10.00 75.18 77.05 77.05 74.89 76.10 1.22 539 0.41 6 -- 89.00 73.00
544725 DSP Btop Ban B 10.00 15.18 15.40 15.90 15.40 15.89 4.68 4504 0.70 25 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 141.67 141.76 144.58 141.37 144.20 1.79 4636 6.63 202 -- 182.05 83.50
543438 DSP M150Q50 B 10.00 218.51 217.77 219.83 217.77 219.83 0.60 1008 2.20 6 -- 259.06 207.50
544620 DSP MSCI (I) B 10.00 26.79 27.09 27.22 27.04 27.22 1.61 93 0.03 3 -- 33.20 26.80
544581 DSP N500FlxQ B 10.00 9.13 9.25 9.32 9.21 9.32 2.08 12543 1.17 22 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 52.52 52.68 53.44 52.40 53.44 1.75 586 0.31 19 -- 62.78 49.95
543440 DSP Nifty 50 B 10.00 239.60 239.58 241.10 236.07 240.99 0.58 2553 6.10 98 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 31.90 32.26 32.42 32.26 32.42 1.63 16 0.01 3 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 312.71 309.58 319.19 309.58 317.81 1.63 416 1.30 31 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 19.84 19.94 19.95 19.80 19.82 -0.10 315 0.06 24 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 62.10 60.83 62.89 60.83 62.66 0.90 759 0.47 20 -- 74.00 60.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544654 DSP NSML250 B 10.00 14.80 14.69 14.94 14.66 14.88 0.54 21044 3.12 16 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 85.17 85.00 87.46 84.53 86.91 2.04 2861 2.44 48 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 81.69 81.96 84.20 81.96 83.88 2.68 1196 0.99 71 -- 99.88 59.90
543949 DSP Pvt.Bank B 10.00 24.90 25.22 25.57 24.70 25.49 2.37 13618 3.40 552 -- 29.78 24.08
543572 DSP SILV ~ET E 10.00 217.53 217.53 224.52 217.53 223.52 2.75 12393 27.52 423 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1120.66 1120.83 1120.83 1120.80 1120.82 0.01 2204 24.70 33 -- 1120.83 1066.21
544352 DSPBSESenNex B 10.00 37.93 38.03 38.23 37.66 38.23 0.79 609 0.23 5 -- 42.16 33.15
541097 DSPN1DR Liq. B 10.00 1000.01 999.99 1000.00 999.99 1000.00 0.00 2403 24.03 17 -- 1000.01 999.00
504908 Ducan Engg X 10.00 406.25 398.00 398.05 359.90 361.85 -10.93 3401 12.52 122 27.17 565.00 351.50
534674 Ducon Infra B 1.00 3.00 3.10 3.42 3.08 3.38 12.67 110194 3.65 362 8.67 7.18 2.23
511634 Dugar Housin XT 10.00 357.30 357.30 357.30 353.75 353.75 -0.99 30 0.11 2 -1768.75 371.85 18.07
531471 Duke Offshor XT 10.00 21.91 20.82 20.82 20.82 20.82 -4.97 1233 0.26 31 -35.29 32.90 13.12
526355 Duro Pack X 10.00 45.55 47.60 47.60 46.95 47.39 4.04 51 0.02 3 16.34 105.00 40.05
516003 Duroply Inds X 10.00 138.00 138.00 138.00 131.00 134.00 -2.90 610 0.82 25 17.91 269.95 120.60
517437 Dutron Poly. X 10.00 105.94 105.00 105.20 105.00 105.10 -0.79 2 0.00 2 24.56 174.90 94.60
532610 Dwarikesh Su B 1.00 45.16 45.04 48.20 44.34 46.92 3.90 136735 64.07 1046 43.85 52.55 32.14
532365 Dynacons Sys B 10.00 879.40 897.50 897.50 861.10 881.55 0.24 1230 10.79 127 13.38 1213.70 781.50
505242 Dynamat.Tech B 10.00 9387.45 9385.00 9652.60 9280.00 9348.65 -0.41 1033 97.24 439 176.62 11500.00 5437.40
540795 Dynamic Cabl B 10.00 269.90 269.50 272.40 263.25 269.80 -0.04 9709 25.95 435 15.60 525.00 230.45
524818 Dynamic Ind. X 10.00 96.80 97.09 99.00 94.00 94.02 -2.87 1475 1.43 25 15.24 189.90 83.20
530779 Dynamic Port X 10.00 22.99 21.85 24.12 21.85 23.93 4.09 4131 0.90 9 184.08 35.65 18.14
517238 Dynavision X 10.00 160.70 163.95 173.60 162.70 163.80 1.93 301 0.49 9 12.63 314.95 145.00
532707 Dynemic Prod B 10.00 212.85 212.15 222.10 211.35 220.95 3.81 407 0.89 60 15.43 414.70 190.90