ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 145.05 144.00 144.00 142.00 142.30 -1.90 4385 6.28 44 17.57 274.00 126.00
533146 D-Link B 2.00 444.35 440.00 444.40 438.00 439.30 -1.14 720 3.17 89 15.04 645.00 349.45
500096 Dabur (I) A1 1.00 525.00 521.75 524.95 514.65 515.25 -1.86 29973 155.67 871 50.51 576.80 420.05
526821 Dai-Ichi Kar X 10.00 269.15 264.55 264.55 250.10 256.60 -4.66 6175 15.79 110 21.60 472.00 232.90
530825 Daikaffil Ch X 10.00 82.05 78.05 83.50 78.05 80.00 -2.50 785 0.63 25 20.10 281.00 78.05
501148 Dalal St Inv XT 10.00 419.00 426.95 427.00 410.65 410.65 -1.99 99 0.42 12 -54.75 656.40 350.00
500097 Dalmia B.Sug B 2.00 312.05 312.10 316.20 309.15 314.30 0.72 1256 3.93 110 9.36 474.50 290.90
542216 Dalmia Bhart A1 2.00 2012.65 2008.00 2017.70 1993.00 2009.30 -0.17 51922 1040.49 787 33.50 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.49 8.82 8.82 8.07 8.74 2.94 2234 0.20 10 33.62 17.50 7.25
544316 Dam Capital B 2.00 240.10 239.80 239.80 234.30 235.10 -2.08 23010 54.36 695 23.58 456.90 196.75
521220 Damodar Inds B 5.00 32.70 35.94 35.94 32.13 32.13 -1.74 155 0.05 14 9.03 50.00 28.07
532329 Danlaw Tech. X 10.00 858.40 862.65 865.30 851.20 854.00 -0.51 772 6.60 68 81.88 1806.60 702.00
540361 Danube Indus X 2.00 7.09 7.00 7.00 6.39 6.39 -9.87 295116 18.95 350 39.94 7.95 3.00
543651 Daps Advtg. M 10.00 19.86 19.00 19.00 19.00 19.00 -4.33 4000 0.76 1 9.00 32.00 15.10
539884 Darshan Orna X 2.00 3.26 3.06 3.32 3.06 3.25 -0.31 794330 25.98 301 54.17 6.95 2.20
543225 Data Infra IF 100.00 152.00 154.00 154.00 154.00 154.00 1.32 25000 38.50 1 78.97 159.00 140.00
543428 Data Pattern A1 2.00 3106.65 3106.45 3143.90 3011.00 3031.80 -2.41 52625 1610.46 5177 72.74 3267.20 1350.50
532528 Datamatics B 5.00 894.55 890.95 892.50 853.25 864.80 -3.33 15640 136.50 1241 21.98 1119.95 517.95
530171 Daulat Sec. X 10.00 32.50 31.50 33.00 31.00 31.00 -4.62 1901 0.59 23 -10.40 54.70 30.50
543267 Davangere Su B 1.00 3.65 3.66 3.66 3.59 3.62 -0.82 241033 8.71 146 40.22 6.30 2.72
533151 DB Corp. B 10.00 260.75 260.00 260.00 255.60 257.50 -1.25 2094 5.41 192 13.31 341.90 189.10
530393 DB Int.St.Br B 2.00 25.28 25.30 25.41 24.64 24.77 -2.02 4705 1.17 75 19.82 54.58 24.50
543636 DC Infotech B 10.00 246.90 246.00 246.00 243.55 243.85 -1.24 40 0.10 7 23.20 449.75 203.00
532772 DCB Bank A1 10.00 181.20 180.80 187.90 180.70 186.00 2.65 168088 311.45 2156 8.93 189.30 101.35
502820 DCM B 10.00 92.59 92.03 101.10 91.00 97.94 5.78 7163 7.02 305 6.99 141.63 85.00
511611 DCM Financia B 10.00 5.60 5.50 5.50 5.30 5.30 -5.36 6810 0.37 7 -6.97 9.15 4.96
542729 DCM Nouvelle B 10.00 144.50 145.35 147.05 143.60 146.85 1.63 555 0.81 47 67.05 226.00 131.50
523369 DCM Shr.Ind B 2.00 164.45 164.10 166.85 163.50 164.70 0.15 1913 3.14 88 23.50 214.00 142.65
523367 DCM Shriram A1 2.00 1177.95 1176.40 1278.95 1170.00 1267.40 7.59 131923 1659.75 4859 27.74 1501.70 904.55
500117 DCW A1 2.00 67.56 67.70 67.70 66.05 66.36 -1.78 54972 36.64 290 39.27 107.72 62.12
543650 DCX Systems B 2.00 194.70 194.65 194.65 187.75 188.20 -3.34 59330 112.58 1142 81.47 393.00 187.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 288.15 290.65 305.00 290.65 296.05 2.74 14774 43.94 600 15.51 360.00 212.75
590031 De Nora (I) B 10.00 710.25 701.05 706.10 692.00 695.80 -2.03 539 3.77 80 139.44 1452.00 675.00
502137 Deccan Cem. B 5.00 843.15 843.80 855.80 831.50 845.45 0.27 957 8.07 112 35.67 1183.95 563.40
512068 Deccan Gold B 1.00 125.50 125.00 125.00 121.60 122.20 -2.63 278909 343.00 1604 -40.20 170.50 85.30
542248 Deccan Healt B 10.00 17.00 17.79 17.85 16.35 16.95 -0.29 16243 2.85 70 28.25 32.90 14.50
531989 Deccan Polyp X 10.00 28.32 26.91 29.73 26.91 29.73 4.98 630 0.19 13 10.51 46.50 12.35
539190 Decillion Fn X 10.00 56.90 56.50 59.74 54.61 59.00 3.69 1895 1.09 18 -347.06 73.78 27.54
524752 Decipher Lab X 10.00 10.33 9.73 10.68 9.73 10.20 -1.26 6293 0.64 59 -1.27 17.25 9.00
531227 Deco-Mica X 10.00 72.10 70.66 70.66 66.00 69.52 -3.58 145 0.10 10 15.94 97.00 56.05
539405 Decorous Inv XT 10.00 13.72 14.40 14.40 13.06 13.06 -4.81 10621 1.40 4 50.23 15.95 8.65
544198 DEE Dev.Eng. B 10.00 225.65 225.00 227.25 222.25 222.50 -1.40 2062 4.61 136 118.35 360.30 166.60
539559 Deep Diamond XT 1.00 9.80 10.28 10.29 9.31 9.31 -5.00 4962991 500.21 3765 30.03 10.29 3.55
543288 Deep Inds. B 5.00 481.40 482.05 484.05 475.70 480.15 -0.26 6405 30.72 256 -78.07 624.50 386.00
541778 Deep Polymer B 10.00 44.90 44.16 45.90 43.50 45.70 1.78 6725 3.02 79 22.08 74.25 35.70
544276 Deepak Build B 10.00 137.90 137.00 138.75 130.15 136.85 -0.76 8537 11.53 118 13.44 213.60 128.44
544036 Deepak Chem. M 10.00 108.10 105.80 110.75 103.00 106.50 -1.48 23200 24.38 28 18.33 175.00 93.50
500645 Deepak Fert. A1 10.00 1446.10 1449.00 1451.20 1413.00 1418.25 -1.93 6449 91.67 561 18.19 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1705.15 1705.15 1713.55 1688.00 1691.70 -0.79 11737 199.30 2186 43.42 2778.90 1688.00
514030 Deepak Spinn X 10.00 130.10 133.00 133.35 129.10 129.10 -0.77 369 0.48 23 -33.88 214.90 121.05
539455 Deepti Alloy X 10.00 35.73 37.47 37.50 35.75 37.00 3.55 17578 6.49 100 13.12 63.70 31.57
543529 Delhivery A1 1.00 426.10 426.00 426.00 415.50 418.00 -1.90 83172 349.22 2209 225.95 489.95 236.80
533452 Delphi World B 10.00 212.40 215.85 217.00 212.00 212.85 0.21 15077 32.30 395 82.82 250.65 100.56
532848 Delta Corp A1 1.00 70.41 70.10 70.34 69.01 69.18 -1.75 72867 50.61 697 7.27 131.40 69.01
539596 Delta Indl.R X 10.00 14.24 14.01 14.10 13.95 14.10 -0.98 7495 1.05 15 -64.09 19.90 8.07
504286 Delta Mfg. B 10.00 67.78 65.60 68.89 65.60 68.65 1.28 71 0.05 4 -6.89 136.85 55.16
504240 Delton Cable X 10.00 703.20 714.00 716.00 696.05 707.25 0.58 2256 15.97 104 33.27 1375.00 564.50
533137 Den Networks B 10.00 31.71 31.59 31.59 31.22 31.31 -1.26 15517 4.87 112 7.79 46.70 28.20
537536 Denis Chem L X 10.00 87.61 88.00 88.90 85.00 86.18 -1.63 1905 1.66 44 16.70 193.00 82.75
544345 Denta Water B 10.00 385.65 393.40 393.40 365.00 366.35 -5.00 9959 37.24 496 16.38 479.10 255.00
544387 Desco Infrat M 10.00 213.45 213.45 218.00 205.00 207.70 -2.69 31000 65.26 59 46.05 293.65 160.00
531521 Desh Rakshak P 10.00 45.31 47.57 47.57 43.05 43.05 -4.99 1100 0.49 7 37.11 95.14 15.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544513 Dev Accelera B 2.00 42.15 42.19 50.15 41.71 46.70 10.79 82653 39.41 967 245.79 64.36 40.32
543462 Dev Informat B 2.00 42.89 43.49 44.00 41.47 41.73 -2.70 15951 6.76 344 3.06 76.40 35.26
543848 Dev Labtech M 10.00 66.70 66.70 67.91 66.70 67.91 1.81 14000 9.50 6 183.54 94.00 51.99
531585 Devine Impex XT 10.00 9.69 9.69 10.17 9.69 10.17 4.95 14 0.00 4 254.25 11.00 7.49
543330 Devyani Intl A1 1.00 147.30 145.60 146.70 143.80 144.25 -2.07 24924 36.12 342 -534.26 209.65 130.05
538715 Dhabriya Pol X 10.00 389.20 390.45 397.20 382.00 393.55 1.12 4762 18.54 110 18.25 490.00 280.05
543593 Dhampur Bio B 10.00 70.76 70.35 72.90 69.60 72.00 1.75 4456 3.16 174 -7200.00 133.50 58.11
500119 Dhampur Sugr B 10.00 130.80 130.50 130.50 129.00 129.20 -1.22 1699 2.20 53 14.55 194.90 108.85
531923 Dhampure Sp. X 10.00 110.17 105.00 110.49 104.00 105.94 -3.84 5779 6.14 124 21.32 142.00 82.00
531043 Dhan Jeevan XT 10.00 25.46 26.73 26.73 26.73 26.73 4.99 1107 0.30 6 111.38 35.86 16.47
521216 Dhan.Roto Sp X 10.00 90.66 90.77 94.05 90.69 91.39 0.81 4153 3.82 58 6.58 152.40 80.00
542679 Dhanashre El XT 10.00 195.00 200.00 200.00 198.00 200.00 2.56 6068 12.12 38 66.01 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 27.24 27.01 27.21 26.70 26.74 -1.84 81637 21.98 259 12.55 36.52 22.01
521151 Dhanlxmi Fab X 10.00 58.06 60.90 60.96 60.90 60.95 4.98 500 0.30 8 -38.82 70.50 52.55
512048 Dhansafal Fi X 1.00 3.64 3.46 3.82 3.46 3.67 0.82 96208 3.56 152 367.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1207.95 1208.00 1236.75 1190.00 1225.75 1.47 207863 2474.33 616 18.82 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.44 0.42 0.42 0.42 0.42 -4.55 513549 2.16 159 -6.00 1.25 0.35
511451 Dharani Fin. XT 10.00 12.64 12.64 12.64 12.64 12.64 0.00 137 0.02 6 9.29 17.98 8.53
543687 Dharmaj Corp B 10.00 235.00 235.00 258.20 235.00 253.30 7.79 14036 35.16 578 17.59 391.25 168.05
543753 Dharni Cap. M 1.00 58.90 59.00 59.00 58.90 59.00 0.17 21000 12.38 5 122.92 65.80 44.65
540080 Dhatre Udyog X 1.00 6.07 6.08 6.15 6.02 6.07 0.00 31464 1.91 174 -75.88 13.10 5.95
526971 Dhoot I.Fin. X 10.00 226.05 235.60 235.60 216.00 221.80 -1.88 2243 5.00 119 35.21 449.00 211.20
531306 DHP India X 10.00 591.25 591.25 591.25 575.05 581.95 -1.57 644 3.72 32 2.44 735.00 460.00
541302 Dhruv Consul B 10.00 49.40 50.80 50.85 49.11 49.60 0.40 818 0.41 9 13.93 167.35 48.40
531237 Dhruva Cap. X 10.00 116.70 116.00 122.50 111.00 122.50 4.97 1579 1.76 14 -14.50 415.00 111.00
533336 Dhunseri Inv B 10.00 1287.75 1275.15 1275.15 1249.85 1264.65 -1.79 219 2.75 27 45.09 2530.00 1249.85
538902 Dhunseri Tea B 10.00 161.50 163.00 163.00 157.15 158.25 -2.01 1737 2.75 48 -21.98 313.00 145.60
523736 Dhunseri Ven B 10.00 301.70 301.30 301.70 298.20 300.10 -0.53 429 1.29 36 15.69 470.00 294.10
543516 Dhyaani Trad M 10.00 8.82 8.40 8.97 8.38 8.66 -1.81 81200 6.88 21 54.13 20.10 7.18
500120 Diamines&Chm B 10.00 275.70 276.70 279.10 273.95 276.50 0.29 2852 7.89 78 -54.64 559.00 252.00
522163 Diamond Powe B 1.00 148.75 147.75 148.55 142.85 144.75 -2.69 53644 78.06 1023 123.72 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 29.72 29.79 29.93 29.20 29.26 -1.55 3604 1.06 26 7.54 43.80 26.00
500089 DIC India B 10.00 540.00 540.00 540.00 509.50 519.70 -3.76 1574 8.18 38 23.89 820.00 487.05
544264 Diffusion En B 10.00 321.85 326.95 328.80 313.80 316.55 -1.65 5869 18.74 218 38.65 417.65 232.60
540811 Diggi Multit M 10.00 13.69 11.40 11.40 11.36 11.36 -17.02 40000 4.55 3 189.33 28.10 11.36
542685 Digicontent B 2.00 35.21 34.85 36.69 34.85 35.41 0.57 265 0.09 10 10.29 69.00 32.00
544079 Digidrive D. B 10.00 28.19 28.08 28.08 27.92 27.94 -0.89 357 0.10 8 13.56 51.99 26.31
517214 Digispice Tc T 3.00 23.61 23.70 23.70 23.00 23.00 -2.58 2748 0.64 19 -29.87 35.20 17.16
544413 Digitide Sol B 10.00 148.90 146.85 147.05 144.45 144.90 -2.69 2370 3.45 66 61.14 278.70 140.00
542155 Diksha Green MT 10.00 2.01 2.05 2.05 2.05 2.05 1.99 18000 0.37 9 3.66 5.50 1.86
531153 Diligent Ind X 1.00 2.72 2.72 3.26 2.63 2.89 6.25 896669 26.81 643 26.27 5.12 1.45
540789 Diligent Med B 1.00 4.04 4.65 4.65 3.94 4.00 -0.99 16505 0.69 65 11.76 7.11 3.85
540047 Dilip Build. A1 10.00 438.00 430.45 436.55 426.80 430.35 -1.75 7201 31.00 332 10.04 587.90 363.45
544201 Dindigul Far M 10.00 16.84 16.90 17.19 16.41 16.41 -2.55 18000 3.06 9 7.74 62.24 16.39
543594 Dipna Pharm M 10.00 15.51 13.96 17.06 13.96 16.89 8.90 357000 58.63 38 34.47 26.31 6.54
500068 Disa India B 10.00 12950.00 12885.25 13000.00 12282.00 12858.30 -0.71 114 14.37 49 38.86 18025.00 12282.00
532839 Dish TV A1 1.00 4.26 4.25 4.28 4.13 4.26 0.00 152898 6.44 259 -1.16 12.49 4.13
540701 Dishman Carb B 2.00 245.65 245.90 245.90 235.60 237.05 -3.50 6910 16.63 254 27.25 321.14 180.00
543812 Divgi Torq. B 5.00 629.55 627.00 629.50 610.45 615.50 -2.23 642 3.96 167 62.17 719.50 410.05
532488 Divi's Lab A1 2.00 6463.80 6467.00 6467.05 6358.00 6374.05 -1.39 5335 341.93 1566 68.09 7077.70 4941.70
526315 Divyashakti X 10.00 57.85 57.80 57.80 56.00 56.50 -2.33 471 0.27 17 22.42 83.10 55.00
540699 Dixon Tech A1 2.00 15307.60 15315.00 15320.00 14924.20 14962.70 -2.25 5661 853.43 2306 61.71 19149.80 12326.60
543193 DJ Mediaprin B 10.00 77.75 79.00 79.00 75.86 77.24 -0.66 8468 6.55 146 31.40 212.10 67.45
511636 DJS Stock X 1.00 2.28 2.39 2.39 2.17 2.23 -2.19 63564 1.42 144 31.86 4.26 1.45
532868 DLF A1 2.00 740.70 740.00 740.00 722.50 725.40 -2.07 41031 299.80 1356 41.91 896.45 601.20
506405 DMCC Sp.Chem B 10.00 265.10 265.00 265.65 263.00 263.85 -0.47 447 1.18 26 23.62 452.00 241.35
543410 DMR Engg. M 10.00 49.50 50.00 50.00 50.00 50.00 1.01 1950 0.98 1 84.75 69.65 41.92
543306 Dodla Dairy A1 10.00 1214.45 1228.45 1228.45 1183.65 1199.30 -1.25 1560 18.65 256 27.82 1522.85 962.05
505526 Dolat AlgoTe B 1.00 73.78 73.00 73.00 71.20 71.56 -3.01 8023 5.79 182 10.46 141.95 68.00
542013 Dolfin Rubbr B 10.00 174.40 184.90 184.90 171.35 173.30 -0.63 570 0.98 28 37.59 277.95 166.60
541403 Dollar Inds. B 2.00 366.50 366.50 369.90 361.20 365.20 -0.35 2717 9.93 104 19.59 555.00 337.00
522261 Dolphin Off. B 1.00 362.55 361.45 369.00 360.90 366.85 1.19 852 3.11 193 27.71 599.85 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544045 Doms Inds. A1 10.00 2532.15 2534.40 2554.25 2505.00 2524.30 -0.31 2225 56.30 231 159.87 3111.00 2094.75
512519 Donear Inds. B 2.00 100.85 99.75 99.75 98.47 98.87 -1.96 1016 1.01 67 15.26 184.85 85.35
544161 DP Abhushan B 10.00 1645.25 1667.95 1670.50 1598.90 1613.25 -1.94 1014 16.68 122 90.89 1894.30 1210.00
543962 DP Wires B 10.00 212.50 208.30 214.55 207.00 211.00 -0.71 373 0.78 42 23.71 404.90 186.05
544350 Dr. Agarwal' B 1.00 494.25 492.85 501.70 489.50 493.20 -0.21 3479 17.19 206 135.87 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5240.50 5202.20 5235.00 5170.00 5197.50 -0.82 375 19.49 173 39.87 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3124.70 3128.00 3161.45 3085.00 3141.85 0.55 2287 71.40 444 49.27 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1247.65 1247.25 1250.75 1238.00 1244.55 -0.25 132936 1658.25 3437 18.00 1404.60 1025.90
540144 DRA Consult. M 10.00 17.77 20.18 20.18 19.80 19.80 11.42 5000 1.00 2 10.37 47.50 17.01
543268 DRC Systems B 1.00 18.11 17.91 18.69 17.91 18.20 0.50 2656 0.49 82 15.83 35.10 16.45
543591 Dreamfolks S B 2.00 118.55 118.60 127.95 118.00 120.20 1.39 19697 24.21 528 9.90 435.90 99.20
523618 Dredging Cor B 10.00 879.80 885.00 885.80 850.30 861.70 -2.06 27388 237.55 1654 -120.35 969.95 494.75
543713 Droneacharya M 10.00 60.36 59.12 59.99 58.50 58.62 -2.88 34000 20.00 34 344.82 131.00 51.98
526677 DSJ Keep L B 1.00 2.48 2.54 2.67 2.43 2.54 2.42 5504 0.14 23 84.67 5.50 2.37
544568 DSM Fresh Fo M 10.00 196.30 196.30 196.40 188.10 190.85 -2.78 118800 227.46 95 47.01 208.00 120.00
543903 DSP Gold ETF E 10.00 119.07 119.01 119.60 118.26 119.60 0.45 1587 1.88 32 -- 127.50 74.00
544109 DSP Health B 10.00 150.16 149.76 149.76 149.76 149.76 -0.27 1 0.00 1 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 251.27 250.56 250.56 249.47 249.71 -0.62 36 0.09 5 -- 262.63 206.46
544581 DSP N500FlxQ B 10.00 10.94 10.90 10.90 10.80 10.89 -0.46 4788 0.52 44 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 273.64 275.11 275.11 272.28 272.62 -0.37 324 0.88 28 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 38.67 38.62 38.62 38.56 38.58 -0.23 555 0.21 5 -- 47.01 32.70
544247 DSP NTop10EW B 10.00 101.19 101.19 101.40 100.78 101.33 0.14 566 0.57 22 -- 101.40 86.48
543948 DSP PSU Bank B 10.00 85.62 85.00 85.10 83.94 84.08 -1.80 2525 2.14 52 -- 86.43 55.46
543949 DSP Pvt.Bank B 10.00 29.00 28.88 28.88 28.82 28.82 -0.62 60 0.02 2 -- 29.15 23.50
543572 DSP SILV ~ET E 10.00 149.01 146.93 146.93 145.00 145.90 -2.09 11699 17.01 580 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1100.84 1101.29 1101.29 1101.27 1101.27 0.04 5335 58.75 13 -- 1101.29 1042.63
544352 DSPBSESenNex B 10.00 40.10 40.42 40.42 40.01 40.01 -0.22 6700 2.70 8 -- 40.95 32.36
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.00 999.99 1000.00 0.00 2054 20.54 9 -- 1019.99 990.00
504908 Ducan Engg X 10.00 414.10 433.95 433.95 409.00 415.60 0.36 85 0.35 10 33.44 679.80 276.75
534674 Ducon Infra B 1.00 4.67 4.66 4.89 4.52 4.58 -1.93 28421 1.31 93 10.65 8.99 4.30
531471 Duke Offshor XT 10.00 16.00 16.16 16.16 15.50 15.50 -3.13 4235 0.67 39 -6.80 25.00 13.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526355 Duro Pack X 10.00 67.01 67.59 69.85 65.00 67.05 0.06 432 0.29 14 21.56 121.90 65.00
516003 Duroply Inds X 10.00 175.80 175.80 180.00 174.00 178.95 1.79 1824 3.22 60 24.55 269.95 150.50
517437 Dutron Poly. X 10.00 114.90 115.45 115.45 111.00 111.15 -3.26 81 0.09 10 31.76 198.45 107.10
532610 Dwarikesh Su B 1.00 41.60 41.10 41.45 40.63 40.75 -2.04 27780 11.35 200 50.31 66.93 33.01
532365 Dynacons Sys B 10.00 953.55 956.00 962.55 944.40 951.25 -0.24 1900 18.09 185 15.36 1614.55 825.05
505242 Dynamat.Tech B 10.00 9746.20 9746.20 9746.20 9184.00 9235.55 -5.24 826 77.84 395 186.09 9851.15 5437.40
540795 Dynamic Cabl B 10.00 367.25 366.80 366.80 358.70 359.50 -2.11 6541 23.63 380 22.57 546.41 230.45
524818 Dynamic Ind. X 10.00 131.10 127.00 135.00 126.05 126.80 -3.28 1168 1.51 34 21.10 189.90 68.50
517238 Dynavision X 10.00 187.00 194.95 194.95 187.90 190.00 1.60 212 0.40 10 15.75 424.00 180.05
532707 Dynemic Prod B 10.00 280.40 276.95 277.70 272.00 274.00 -2.28 1077 2.95 28 20.00 464.75 241.20