BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
221.60 |
234.95 |
234.95 |
220.00 |
224.00 |
1.08 |
1525 |
3.42 |
85 |
49.89 |
274.00 |
91.70 |
|
533146 |
D-Link |
B |
2.00 |
451.35 |
447.55 |
453.25 |
442.75 |
447.90 |
-0.76 |
10006 |
44.87 |
633 |
15.60 |
728.00 |
296.00 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
481.30 |
481.00 |
481.00 |
476.35 |
479.20 |
-0.44 |
22892 |
109.59 |
741 |
47.26 |
672.00 |
420.05 |
|
526821 |
Dai-Ichi Kar |
X |
10.00 |
333.25 |
333.10 |
347.00 |
328.00 |
344.20 |
3.29 |
6055 |
20.57 |
123 |
65.56 |
799.20 |
232.90 |
|
530825 |
Daikaffil Ch |
XT |
10.00 |
187.30 |
187.45 |
190.00 |
180.00 |
182.25 |
-2.70 |
3198 |
5.97 |
31 |
45.79 |
281.00 |
83.91 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
362.65 |
362.65 |
362.65 |
362.65 |
362.65 |
0.00 |
53 |
0.19 |
5 |
32.24 |
683.40 |
362.65 |
|
500097 |
Dalmia B.Sug |
B |
2.00 |
404.15 |
404.20 |
413.80 |
400.25 |
406.05 |
0.47 |
10189 |
41.51 |
792 |
12.10 |
582.00 |
290.90 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
1846.10 |
1820.05 |
1863.30 |
1794.85 |
1851.70 |
0.30 |
5808 |
106.90 |
690 |
61.68 |
1987.60 |
1602.00 |
|
544316 |
Dam Capital |
B |
2.00 |
222.25 |
221.25 |
222.50 |
217.45 |
220.60 |
-0.74 |
72762 |
160.24 |
1180 |
22.13 |
456.90 |
198.25 |
|
521220 |
Damodar Inds |
B |
5.00 |
32.20 |
33.00 |
33.00 |
31.51 |
31.59 |
-1.89 |
4147 |
1.34 |
59 |
18.92 |
57.90 |
28.07 |
|
532329 |
Danlaw Tech. |
X |
10.00 |
1024.55 |
1024.55 |
1050.00 |
977.05 |
993.75 |
-3.01 |
6359 |
64.38 |
395 |
95.28 |
2259.00 |
800.00 |
|
540361 |
Danube Indus |
X |
2.00 |
4.84 |
5.08 |
5.08 |
4.71 |
4.77 |
-1.45 |
39310 |
1.89 |
126 |
95.40 |
6.23 |
3.00 |
|
543651 |
Daps Advtg. |
M |
10.00 |
20.10 |
21.80 |
21.80 |
20.00 |
20.89 |
3.93 |
12000 |
2.51 |
3 |
9.90 |
38.00 |
15.10 |
|
539770 |
Darjeel.Rope |
XT |
10.00 |
34.20 |
35.90 |
35.91 |
34.00 |
35.47 |
3.71 |
10301 |
3.67 |
72 |
77.11 |
41.99 |
4.55 |
|
539884 |
Darshan Orna |
XT |
2.00 |
2.67 |
2.56 |
2.68 |
2.56 |
2.62 |
-1.87 |
65625 |
1.73 |
134 |
7.71 |
6.99 |
2.25 |
|
543428 |
Data Pattern |
A1 |
2.00 |
1890.15 |
1876.95 |
1915.00 |
1860.55 |
1900.85 |
0.57 |
32109 |
605.22 |
1476 |
59.53 |
3654.75 |
1350.50 |
|
532528 |
Datamatics |
B |
5.00 |
604.60 |
599.05 |
626.60 |
592.35 |
620.80 |
2.68 |
33673 |
206.92 |
1643 |
17.27 |
739.95 |
455.00 |
|
530171 |
Daulat Sec. |
X |
10.00 |
44.60 |
41.02 |
42.90 |
41.02 |
42.48 |
-4.75 |
1141 |
0.48 |
37 |
5.77 |
73.68 |
31.00 |
|
543267 |
Davangere Su |
B |
1.00 |
3.71 |
3.72 |
4.16 |
3.71 |
4.06 |
9.43 |
1431858 |
57.22 |
970 |
29.00 |
10.88 |
3.45 |
|
533151 |
DB Corp. |
B |
10.00 |
243.00 |
243.00 |
248.00 |
242.50 |
245.55 |
1.05 |
8893 |
21.88 |
507 |
9.92 |
405.00 |
189.10 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
27.50 |
28.00 |
28.21 |
27.00 |
27.59 |
0.33 |
6985 |
1.92 |
306 |
14.91 |
67.92 |
26.16 |
|
543636 |
DC Infotech |
B |
10.00 |
295.00 |
301.00 |
305.00 |
288.00 |
291.20 |
-1.29 |
846 |
2.51 |
80 |
26.21 |
458.25 |
199.60 |
|
532772 |
DCB Bank |
A1 |
10.00 |
123.80 |
123.40 |
127.55 |
123.00 |
127.00 |
2.58 |
178683 |
225.37 |
2960 |
6.72 |
145.95 |
101.35 |
|
502820 |
DCM |
B |
10.00 |
104.87 |
107.90 |
108.42 |
105.90 |
107.51 |
2.52 |
2721 |
2.93 |
90 |
7.29 |
141.63 |
66.05 |
|
511611 |
DCM Financia |
B |
10.00 |
5.63 |
5.97 |
5.97 |
5.25 |
5.48 |
-2.66 |
10004 |
0.54 |
51 |
-18.27 |
12.00 |
4.50 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
182.45 |
173.35 |
191.00 |
173.35 |
183.85 |
0.77 |
3106 |
5.77 |
238 |
41.97 |
297.55 |
144.60 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
173.40 |
173.95 |
177.20 |
172.85 |
176.70 |
1.90 |
7599 |
13.36 |
152 |
13.21 |
241.75 |
142.65 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
1066.75 |
1069.05 |
1076.25 |
1051.00 |
1065.90 |
-0.08 |
3314 |
35.06 |
306 |
30.60 |
1370.00 |
884.85 |
|
500117 |
DCW |
B |
2.00 |
85.47 |
85.85 |
87.00 |
84.35 |
85.40 |
-0.08 |
91341 |
78.35 |
1147 |
73.62 |
113.00 |
48.65 |
|
543650 |
DCX Systems |
A1 |
2.00 |
244.05 |
244.00 |
251.70 |
240.00 |
247.35 |
1.35 |
69799 |
171.73 |
1608 |
53.89 |
451.90 |
200.00 |
|
543547 |
Ddev Plastik |
B |
1.00 |
288.60 |
293.80 |
293.90 |
285.20 |
292.65 |
1.40 |
28734 |
83.33 |
959 |
15.51 |
458.50 |
197.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590031 |
De Nora (I) |
B |
10.00 |
836.70 |
822.40 |
833.00 |
808.75 |
827.40 |
-1.11 |
1359 |
11.14 |
242 |
109.59 |
2022.25 |
675.00 |
|
505703 |
Deccan Bear. |
X |
10.00 |
81.23 |
85.29 |
85.29 |
85.29 |
85.29 |
5.00 |
328 |
0.28 |
4 |
-116.84 |
92.16 |
55.14 |
|
502137 |
Deccan Cem. |
B |
5.00 |
765.00 |
729.20 |
795.00 |
729.20 |
790.40 |
3.32 |
990 |
7.68 |
177 |
427.24 |
928.90 |
549.90 |
|
512068 |
Deccan Gold |
B |
1.00 |
101.75 |
102.25 |
104.98 |
102.25 |
102.81 |
1.04 |
368217 |
380.82 |
2819 |
-13.39 |
178.70 |
85.30 |
|
542248 |
Deccan Healt |
B |
10.00 |
19.38 |
19.40 |
19.85 |
19.08 |
19.59 |
1.08 |
9829 |
1.92 |
52 |
38.41 |
39.10 |
16.00 |
|
539190 |
Decillion Fn |
XT |
10.00 |
44.15 |
45.01 |
46.35 |
41.95 |
42.34 |
-4.10 |
1725 |
0.77 |
24 |
-249.06 |
73.78 |
22.58 |
|
524752 |
Decipher Lab |
X |
10.00 |
11.30 |
11.93 |
11.93 |
11.13 |
11.68 |
3.36 |
6219 |
0.73 |
58 |
50.78 |
24.60 |
10.01 |
|
531227 |
Deco-Mica |
X |
10.00 |
66.28 |
66.28 |
68.00 |
66.20 |
67.95 |
2.52 |
273 |
0.18 |
13 |
10.45 |
122.00 |
56.05 |
|
539405 |
Decorous Inv |
X |
10.00 |
11.88 |
11.90 |
12.24 |
11.90 |
12.00 |
1.01 |
8109 |
0.97 |
14 |
46.15 |
17.90 |
7.90 |
|
544198 |
DEE Dev.Eng. |
B |
10.00 |
233.65 |
236.20 |
241.60 |
233.85 |
240.90 |
3.10 |
2080 |
4.98 |
78 |
128.14 |
400.00 |
166.60 |
|
539559 |
Deep Diamond |
X |
1.00 |
4.89 |
4.90 |
4.99 |
4.75 |
4.85 |
-0.82 |
127029 |
6.13 |
525 |
37.31 |
11.74 |
4.12 |
|
543288 |
Deep Inds. |
B |
5.00 |
490.35 |
490.00 |
499.40 |
483.70 |
485.45 |
-1.00 |
4692 |
22.99 |
386 |
20.02 |
624.50 |
243.00 |
|
541778 |
Deep Polymer |
B |
10.00 |
47.39 |
46.20 |
47.89 |
45.07 |
46.02 |
-2.89 |
33722 |
15.52 |
241 |
18.63 |
99.00 |
35.70 |
|
544276 |
Deepak Build |
B |
10.00 |
145.10 |
145.10 |
145.95 |
140.30 |
142.30 |
-1.93 |
14863 |
21.34 |
461 |
31.00 |
213.60 |
131.35 |
|
544036 |
Deepak Chem. |
MT |
10.00 |
119.95 |
119.00 |
119.85 |
119.00 |
119.85 |
-0.08 |
4800 |
5.73 |
3 |
20.63 |
175.00 |
78.02 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
1258.50 |
1250.25 |
1314.60 |
1250.25 |
1293.55 |
2.79 |
22489 |
291.76 |
1383 |
18.74 |
1443.35 |
500.85 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
1971.60 |
1979.95 |
1982.65 |
1950.00 |
1960.60 |
-0.56 |
10939 |
214.86 |
1697 |
35.72 |
3168.65 |
1780.50 |
|
514030 |
Deepak Spinn |
X |
10.00 |
161.25 |
161.25 |
169.75 |
156.20 |
161.95 |
0.43 |
6677 |
10.87 |
165 |
-9.34 |
248.00 |
121.05 |
|
539455 |
Deepti Alloy |
X |
10.00 |
38.80 |
40.70 |
40.70 |
37.28 |
40.08 |
3.30 |
5020 |
1.99 |
22 |
-445.33 |
69.73 |
32.65 |
|
543529 |
Delhivery |
A1 |
1.00 |
262.80 |
263.05 |
282.85 |
262.50 |
280.95 |
6.91 |
1061011 |
2957.37 |
11682 |
1003.39 |
469.00 |
236.80 |
|
533452 |
Delphi World |
T |
10.00 |
127.55 |
133.85 |
133.90 |
133.85 |
133.90 |
4.98 |
360 |
0.48 |
6 |
111.58 |
375.00 |
108.00 |
|
532848 |
Delta Corp |
A1 |
1.00 |
82.93 |
83.13 |
84.71 |
82.17 |
83.91 |
1.18 |
185797 |
155.40 |
1714 |
14.32 |
154.95 |
76.73 |
|
539596 |
Delta Indl.R |
X |
10.00 |
11.00 |
11.01 |
11.06 |
11.01 |
11.06 |
0.55 |
5031 |
0.56 |
8 |
-34.56 |
66.55 |
8.07 |
|
504286 |
Delta Mfg. |
T |
10.00 |
61.69 |
62.00 |
62.00 |
60.15 |
62.00 |
0.50 |
169 |
0.10 |
5 |
-4.60 |
136.85 |
55.16 |
|
504240 |
Delton Cable |
XT |
10.00 |
708.00 |
719.85 |
719.85 |
691.75 |
710.15 |
0.30 |
1753 |
12.32 |
150 |
28.97 |
1375.00 |
355.30 |
|
533137 |
Den Networks |
B |
10.00 |
33.02 |
32.95 |
33.93 |
32.63 |
33.05 |
0.09 |
37255 |
12.43 |
533 |
7.26 |
58.90 |
28.20 |
|
537536 |
Denis Chem L |
X |
10.00 |
98.37 |
99.44 |
105.00 |
98.98 |
99.96 |
1.62 |
24415 |
24.84 |
290 |
13.73 |
232.90 |
87.99 |
|
544345 |
Denta Water |
B |
10.00 |
303.20 |
300.05 |
306.20 |
300.05 |
301.80 |
-0.46 |
25246 |
76.45 |
821 |
13.49 |
377.30 |
255.00 |
|
544387 |
Desco Infrat |
M |
10.00 |
232.40 |
235.00 |
243.00 |
220.00 |
223.95 |
-3.64 |
348000 |
801.61 |
328 |
49.66 |
243.00 |
160.00 |
|
543462 |
Dev Informat |
B |
5.00 |
110.95 |
109.50 |
112.70 |
109.50 |
110.70 |
-0.23 |
1734 |
1.93 |
105 |
14.03 |
191.00 |
100.55 |
|
531585 |
Devine Impex |
X |
10.00 |
8.95 |
9.39 |
9.39 |
9.39 |
9.39 |
4.92 |
1477 |
0.14 |
10 |
187.80 |
13.80 |
6.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543330 |
Devyani Intl |
A1 |
1.00 |
165.20 |
165.70 |
167.60 |
163.50 |
165.40 |
0.12 |
83888 |
138.85 |
1317 |
972.94 |
222.75 |
130.05 |
|
538715 |
Dhabriya Pol |
X |
10.00 |
334.75 |
336.00 |
338.75 |
330.45 |
332.60 |
-0.64 |
7882 |
26.22 |
182 |
21.54 |
520.00 |
255.00 |
|
543593 |
Dhampur Bio |
T |
10.00 |
68.19 |
69.55 |
69.55 |
69.50 |
69.55 |
1.99 |
6725 |
4.68 |
16 |
49.68 |
163.60 |
58.11 |
|
500119 |
Dhampur Sugr |
B |
10.00 |
127.95 |
127.95 |
130.45 |
127.00 |
128.75 |
0.63 |
11340 |
14.60 |
173 |
15.29 |
254.20 |
108.85 |
|
531923 |
Dhampure Sp. |
X |
10.00 |
105.47 |
108.40 |
108.40 |
102.15 |
103.24 |
-2.11 |
5265 |
5.47 |
37 |
53.77 |
142.00 |
77.98 |
|
531043 |
Dhan Jeevan |
X |
10.00 |
19.94 |
19.94 |
19.94 |
19.50 |
19.50 |
-2.21 |
97 |
0.02 |
3 |
20.53 |
25.20 |
16.47 |
|
521216 |
Dhan.Roto Sp |
X |
10.00 |
101.05 |
99.55 |
102.00 |
99.55 |
100.35 |
-0.69 |
1987 |
2.00 |
107 |
9.31 |
152.40 |
73.50 |
|
542679 |
Dhanashre El |
XT |
10.00 |
136.71 |
143.54 |
143.54 |
143.25 |
143.25 |
4.78 |
102209 |
146.54 |
107 |
53.45 |
143.54 |
49.73 |
|
532960 |
Dhani Serv. |
A1 |
2.00 |
61.64 |
62.87 |
64.40 |
61.47 |
62.28 |
1.04 |
333240 |
209.60 |
2506 |
-25.42 |
109.85 |
36.99 |
|
532180 |
Dhanlaxmi Bk |
B |
10.00 |
29.13 |
29.20 |
29.63 |
28.95 |
29.01 |
-0.41 |
180736 |
52.79 |
1330 |
27.89 |
38.11 |
22.01 |
|
521151 |
Dhanlxmi Fab |
X |
10.00 |
64.90 |
64.80 |
64.80 |
64.80 |
64.80 |
-0.15 |
1 |
0.00 |
1 |
-22.66 |
80.00 |
53.77 |
|
507717 |
Dhanuka Agri |
B |
2.00 |
1314.30 |
1379.95 |
1379.95 |
1298.00 |
1314.40 |
0.01 |
17810 |
234.71 |
1443 |
21.37 |
1926.40 |
1091.60 |
|
511451 |
Dharani Fin. |
X |
10.00 |
12.13 |
12.70 |
12.70 |
11.53 |
11.53 |
-4.95 |
2312 |
0.28 |
11 |
15.58 |
14.70 |
6.00 |
|
543687 |
Dharmaj Corp |
B |
10.00 |
211.70 |
211.70 |
218.00 |
208.25 |
216.60 |
2.31 |
11610 |
24.71 |
552 |
21.60 |
388.75 |
168.05 |
|
540080 |
Dhatre Udyog |
X |
1.00 |
8.16 |
8.03 |
8.25 |
8.03 |
8.08 |
-0.98 |
82164 |
6.67 |
287 |
17.57 |
27.05 |
6.65 |
|
501945 |
Dhenu Buildc |
Z |
1.00 |
5.42 |
5.44 |
5.44 |
5.44 |
5.44 |
0.37 |
50 |
0.00 |
1 |
-36.27 |
10.37 |
2.13 |
|
526971 |
Dhoot I.Fin. |
X |
10.00 |
265.15 |
274.00 |
274.00 |
259.55 |
264.15 |
-0.38 |
1738 |
4.62 |
56 |
2.03 |
469.90 |
211.20 |
|
531306 |
DHP India |
X |
10.00 |
535.45 |
550.00 |
599.95 |
550.00 |
561.90 |
4.94 |
1484 |
8.53 |
125 |
54.03 |
827.00 |
450.00 |
|
541302 |
Dhruv Consul |
T |
10.00 |
70.04 |
70.04 |
72.83 |
69.00 |
70.13 |
0.13 |
1625 |
1.14 |
18 |
19.92 |
167.35 |
66.45 |
|
531237 |
Dhruva Cap. |
XT |
10.00 |
178.85 |
175.30 |
175.30 |
175.30 |
175.30 |
-1.98 |
147 |
0.26 |
12 |
39.13 |
466.95 |
175.30 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
1541.80 |
1541.80 |
1585.00 |
1541.80 |
1571.65 |
1.94 |
540 |
8.46 |
85 |
7.11 |
2699.00 |
1032.00 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
185.25 |
186.25 |
187.60 |
182.40 |
187.60 |
1.27 |
114 |
0.21 |
17 |
-3.21 |
313.00 |
165.00 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
344.55 |
342.90 |
350.00 |
340.85 |
347.50 |
0.86 |
667 |
2.32 |
101 |
4.76 |
542.54 |
294.10 |
|
543516 |
Dhyaani Trad |
M |
10.00 |
14.49 |
15.00 |
15.15 |
14.59 |
14.89 |
2.76 |
187600 |
27.93 |
25 |
93.06 |
31.45 |
9.80 |
|
500120 |
Diamines&Chm |
B |
10.00 |
373.85 |
375.55 |
375.55 |
360.00 |
360.75 |
-3.50 |
3801 |
13.87 |
377 |
95.18 |
690.00 |
305.00 |
|
522163 |
Diamond Powe |
B |
1.00 |
96.31 |
97.99 |
97.99 |
93.75 |
95.34 |
-1.01 |
12602 |
12.07 |
384 |
122.23 |
193.58 |
63.73 |
|
530959 |
Diana Tea Co |
X |
5.00 |
30.52 |
32.48 |
32.48 |
30.05 |
30.74 |
0.72 |
12027 |
3.70 |
65 |
7.92 |
53.80 |
23.50 |
|
500089 |
DIC India |
B |
10.00 |
683.70 |
663.00 |
718.00 |
663.00 |
705.25 |
3.15 |
163 |
1.16 |
35 |
33.13 |
833.00 |
425.00 |
|
544264 |
Diffusion En |
T |
10.00 |
274.00 |
279.45 |
279.45 |
277.00 |
277.00 |
1.09 |
54907 |
153.44 |
31 |
33.82 |
489.30 |
188.00 |
|
540811 |
Diggi Multit |
M |
10.00 |
16.39 |
15.00 |
15.90 |
15.00 |
15.21 |
-7.20 |
30000 |
4.63 |
6 |
253.50 |
28.10 |
12.99 |
|
542685 |
Digicontent |
T |
2.00 |
37.88 |
39.38 |
39.38 |
39.38 |
39.38 |
3.96 |
1 |
0.00 |
1 |
9.49 |
69.00 |
20.71 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544079 |
Digidrive D. |
B |
10.00 |
33.03 |
35.98 |
35.98 |
32.50 |
32.88 |
-0.45 |
18015 |
5.98 |
119 |
18.68 |
55.00 |
26.40 |
|
517214 |
Digispice Tc |
B |
3.00 |
19.57 |
19.57 |
19.98 |
19.17 |
19.46 |
-0.56 |
14409 |
2.81 |
114 |
43.24 |
52.76 |
17.16 |
|
539979 |
Digjam |
T |
10.00 |
39.87 |
40.75 |
41.40 |
40.00 |
41.18 |
3.29 |
70 |
0.03 |
7 |
-4.60 |
94.99 |
31.45 |
|
542155 |
Diksha Green |
MT |
10.00 |
2.92 |
2.92 |
2.92 |
2.92 |
2.92 |
0.00 |
2000 |
0.06 |
1 |
5.21 |
6.40 |
2.42 |
|
531153 |
Diligent Ind |
XT |
1.00 |
1.81 |
1.85 |
1.90 |
1.79 |
1.89 |
4.42 |
530528 |
9.91 |
267 |
17.18 |
6.30 |
1.45 |
|
540789 |
Diligent Med |
B |
1.00 |
4.99 |
4.76 |
5.13 |
4.76 |
5.08 |
1.80 |
25284 |
1.25 |
159 |
0.44 |
8.70 |
3.95 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
459.55 |
457.25 |
464.45 |
456.15 |
458.05 |
-0.33 |
3308 |
15.20 |
228 |
14.09 |
588.40 |
341.65 |
|
544201 |
Dindigul Far |
MT |
10.00 |
27.70 |
28.25 |
28.25 |
28.20 |
28.25 |
1.99 |
8000 |
2.26 |
4 |
13.33 |
144.20 |
21.00 |
|
543594 |
Dipna Pharm |
M |
10.00 |
16.66 |
16.66 |
17.49 |
16.30 |
17.42 |
4.56 |
69000 |
11.93 |
22 |
35.55 |
18.05 |
6.40 |
|
500068 |
Disa India |
B |
10.00 |
14050.00 |
13752.00 |
14150.00 |
13752.00 |
13914.15 |
-0.97 |
277 |
38.57 |
86 |
39.67 |
20900.00 |
13251.10 |
|
532839 |
Dish TV |
T |
1.00 |
5.75 |
5.80 |
5.80 |
5.48 |
5.49 |
-4.52 |
886984 |
48.93 |
1523 |
-0.49 |
18.39 |
4.97 |
|
540701 |
Dishman Carb |
B |
2.00 |
207.85 |
207.30 |
212.65 |
206.55 |
210.20 |
1.13 |
20661 |
43.49 |
701 |
-30.03 |
307.80 |
132.75 |
|
543812 |
Divgi Torq. |
B |
5.00 |
458.60 |
460.00 |
475.60 |
457.20 |
461.90 |
0.72 |
329 |
1.54 |
62 |
49.99 |
868.60 |
410.05 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
5757.50 |
5757.45 |
5795.75 |
5592.70 |
5638.35 |
-2.07 |
20847 |
1188.26 |
2520 |
72.41 |
6448.75 |
3640.10 |
|
526315 |
Divyashakti |
X |
10.00 |
66.00 |
68.89 |
68.89 |
65.00 |
66.69 |
1.05 |
989 |
0.65 |
17 |
27.11 |
85.00 |
62.00 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
15245.60 |
15238.00 |
15417.80 |
15150.00 |
15324.25 |
0.52 |
18131 |
2771.19 |
5681 |
116.89 |
19149.80 |
7198.50 |
|
543193 |
DJ Mediaprin |
B |
10.00 |
143.60 |
149.95 |
150.00 |
140.25 |
141.15 |
-1.71 |
6109 |
8.76 |
172 |
79.30 |
212.10 |
73.56 |
|
511636 |
DJS Stock |
XT |
1.00 |
1.94 |
2.03 |
2.03 |
2.03 |
2.03 |
4.64 |
19666 |
0.40 |
42 |
203.00 |
4.26 |
1.45 |
|
532868 |
DLF |
A1 |
2.00 |
656.60 |
657.00 |
673.00 |
656.60 |
669.80 |
2.01 |
120045 |
799.35 |
4162 |
41.40 |
928.70 |
601.20 |
|
506405 |
DMCC Sp.Chem |
B |
10.00 |
296.60 |
292.15 |
302.40 |
289.80 |
291.35 |
-1.77 |
1445 |
4.27 |
119 |
34.89 |
452.00 |
241.35 |
|
543410 |
DMR HydroEng |
M |
10.00 |
112.25 |
121.00 |
125.00 |
121.00 |
125.00 |
11.36 |
2250 |
2.78 |
3 |
81.70 |
208.36 |
109.00 |
|
543306 |
Dodla Dairy |
A1 |
10.00 |
1152.45 |
1159.00 |
1168.95 |
1139.70 |
1142.50 |
-0.86 |
2888 |
33.47 |
295 |
28.46 |
1345.70 |
820.10 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
89.24 |
90.41 |
94.00 |
89.57 |
90.78 |
1.73 |
91520 |
84.20 |
3032 |
6.55 |
186.50 |
68.00 |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
205.70 |
203.05 |
207.85 |
203.05 |
204.00 |
-0.83 |
1601 |
3.27 |
66 |
40.32 |
290.00 |
178.15 |
|
541403 |
Dollar Inds. |
B |
2.00 |
391.95 |
391.90 |
397.15 |
381.00 |
382.00 |
-2.54 |
5094 |
19.82 |
294 |
22.83 |
660.10 |
350.00 |
|
522261 |
Dolphin Off. |
T |
1.00 |
341.10 |
347.90 |
347.90 |
347.90 |
347.90 |
1.99 |
158 |
0.55 |
8 |
37.13 |
948.75 |
200.00 |
|
544045 |
Doms Inds. |
A1 |
10.00 |
2878.85 |
2820.45 |
2928.85 |
2810.00 |
2889.75 |
0.38 |
15956 |
458.97 |
2183 |
183.01 |
3111.00 |
1696.75 |
|
512519 |
Donear Inds. |
B |
2.00 |
117.30 |
118.30 |
119.65 |
116.00 |
116.85 |
-0.38 |
9842 |
11.53 |
249 |
13.16 |
184.85 |
97.10 |
|
544161 |
DP Abhushan |
B |
10.00 |
1481.25 |
1498.55 |
1531.45 |
1495.80 |
1501.40 |
1.36 |
512 |
7.75 |
128 |
83.74 |
1927.80 |
1001.25 |
|
543962 |
DP Wires |
B |
10.00 |
213.25 |
215.00 |
229.00 |
214.00 |
222.75 |
4.45 |
1312 |
2.91 |
122 |
12.33 |
554.25 |
186.05 |
|
544350 |
Dr. Agarwal' |
B |
1.00 |
400.05 |
402.00 |
404.70 |
394.75 |
402.60 |
0.64 |
14186 |
56.85 |
797 |
141.76 |
463.85 |
370.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541299 |
Dr. Lalchand |
MT |
10.00 |
11.81 |
11.23 |
12.40 |
11.23 |
12.40 |
5.00 |
20000 |
2.43 |
5 |
22.55 |
28.90 |
9.80 |
|
526783 |
Dr.Agar.Eye |
B |
10.00 |
4166.65 |
4166.70 |
4180.00 |
4070.35 |
4110.05 |
-1.36 |
529 |
21.82 |
201 |
37.54 |
7300.00 |
2800.00 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2771.10 |
2772.00 |
2772.00 |
2703.00 |
2708.80 |
-2.25 |
1310 |
35.70 |
279 |
54.33 |
3645.00 |
2168.80 |
|
500124 |
Dr.Reddy's |
A1 |
1.00 |
1159.50 |
1150.00 |
1173.20 |
1150.00 |
1163.70 |
0.36 |
38382 |
446.83 |
2976 |
18.08 |
1420.20 |
1025.90 |
|
540144 |
DRA Consult. |
MT |
10.00 |
24.85 |
24.60 |
24.60 |
24.36 |
24.36 |
-1.97 |
10000 |
2.45 |
4 |
12.75 |
68.95 |
22.10 |
|
543268 |
DRC Systems |
B |
1.00 |
25.84 |
26.90 |
26.90 |
24.95 |
25.04 |
-3.10 |
23020 |
5.79 |
263 |
22.97 |
35.10 |
17.01 |
|
543591 |
Dreamfolks S |
B |
2.00 |
239.65 |
238.00 |
243.20 |
237.40 |
239.80 |
0.06 |
25900 |
62.21 |
869 |
18.63 |
561.40 |
193.60 |
|
523618 |
Dredging Cor |
B |
10.00 |
612.05 |
600.00 |
621.70 |
592.90 |
603.85 |
-1.34 |
9841 |
59.81 |
712 |
-23.38 |
1455.00 |
494.75 |
|
543713 |
Droneacharya |
MT |
10.00 |
64.51 |
64.65 |
65.80 |
64.65 |
65.80 |
2.00 |
27000 |
17.71 |
27 |
387.06 |
180.45 |
58.05 |
|
526677 |
DSJ Keep L |
B |
1.00 |
3.98 |
4.07 |
4.17 |
4.02 |
4.17 |
4.77 |
31824 |
1.31 |
194 |
139.00 |
7.53 |
2.32 |
|
543947 |
DSP BSE Sens |
A1 |
10.00 |
77.52 |
78.15 |
78.15 |
78.15 |
78.15 |
0.81 |
50 |
0.04 |
1 |
-- |
88.92 |
70.65 |
|
543903 |
DSP Gold ETF |
E |
10.00 |
92.60 |
93.51 |
93.62 |
92.72 |
92.75 |
0.16 |
5659 |
5.27 |
119 |
-- |
93.62 |
67.60 |
|
543738 |
DSP Nif.Bank |
B |
10.00 |
54.06 |
53.98 |
55.16 |
53.98 |
54.90 |
1.55 |
9784 |
5.35 |
49 |
-- |
62.00 |
46.80 |
|
543440 |
DSP Nifty 50 |
B |
10.00 |
242.00 |
242.00 |
247.54 |
241.63 |
246.98 |
2.06 |
1148 |
2.79 |
32 |
-- |
275.75 |
221.15 |
|
543935 |
DSP Nifty IT |
B |
10.00 |
34.08 |
33.70 |
34.27 |
33.60 |
34.26 |
0.53 |
2044 |
0.69 |
12 |
-- |
47.01 |
32.00 |
|
544247 |
DSP NTop10EW |
B |
10.00 |
92.78 |
92.13 |
94.25 |
92.00 |
94.02 |
1.34 |
16804 |
15.71 |
189 |
-- |
117.75 |
86.48 |
|
543949 |
DSP Pvt.Bank |
B |
10.00 |
26.67 |
26.53 |
27.42 |
26.53 |
27.27 |
2.25 |
7982 |
2.15 |
20 |
-- |
28.52 |
23.30 |
|
543572 |
DSP SILV ~ET |
E |
10.00 |
94.09 |
93.56 |
93.56 |
92.46 |
92.46 |
-1.73 |
5884 |
5.48 |
65 |
-- |
100.50 |
77.31 |
|
544159 |
DSPBSE LiqR |
B |
1000.00 |
1067.67 |
1068.29 |
1068.31 |
1068.29 |
1068.31 |
0.06 |
20197 |
215.76 |
27 |
-- |
1068.31 |
962.48 |
|
544352 |
DSPBSESenNex |
B |
10.00 |
35.79 |
36.02 |
36.59 |
36.02 |
36.59 |
2.24 |
286 |
0.10 |
7 |
-- |
36.59 |
32.36 |
|
541097 |
DSPN1DR Liq. |
B |
10.00 |
1000.00 |
1000.01 |
1000.01 |
999.99 |
1000.00 |
0.00 |
36232 |
362.32 |
35 |
-- |
1045.00 |
990.00 |
|
504908 |
Ducan Engg |
XT |
10.00 |
421.50 |
421.45 |
429.90 |
421.45 |
423.05 |
0.37 |
297 |
1.25 |
17 |
26.26 |
902.00 |
276.75 |
|
534674 |
Ducon Infra |
B |
1.00 |
6.00 |
5.94 |
6.15 |
5.92 |
5.95 |
-0.83 |
75296 |
4.51 |
229 |
14.88 |
11.25 |
4.60 |
|
531471 |
Duke Offshor |
X |
10.00 |
17.63 |
18.45 |
18.50 |
17.01 |
18.50 |
4.93 |
11902 |
2.14 |
91 |
-16.23 |
33.40 |
11.60 |
|
526355 |
Duro Pack |
X |
10.00 |
85.50 |
81.25 |
81.30 |
81.25 |
81.27 |
-4.95 |
578 |
0.47 |
7 |
17.40 |
121.90 |
65.00 |
|
516003 |
Duroply Inds |
X |
10.00 |
188.65 |
188.00 |
188.90 |
181.10 |
181.95 |
-3.55 |
934 |
1.71 |
20 |
47.14 |
341.05 |
150.50 |
|
532610 |
Dwarikesh Su |
B |
1.00 |
40.36 |
40.80 |
41.45 |
39.85 |
40.32 |
-0.10 |
75295 |
30.69 |
1081 |
-4032.00 |
81.77 |
33.01 |
|
532365 |
Dynacons Sys |
B |
10.00 |
1074.30 |
1070.00 |
1127.00 |
1051.25 |
1104.75 |
2.83 |
7659 |
84.07 |
835 |
20.60 |
1730.00 |
929.20 |
|
505242 |
Dynamat.Tech |
A1 |
10.00 |
6298.25 |
6396.35 |
6446.95 |
6289.30 |
6315.75 |
0.28 |
118 |
7.49 |
76 |
51.02 |
8952.95 |
5437.40 |
|
540795 |
Dynamic Cabl |
B |
10.00 |
572.60 |
546.85 |
580.00 |
546.85 |
573.50 |
0.16 |
3369 |
19.36 |
294 |
22.94 |
1092.85 |
399.35 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
98.06 |
99.59 |
102.98 |
99.59 |
102.46 |
4.49 |
1853 |
1.86 |
27 |
30.77 |
124.20 |
65.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530779 |
Dynamic Port |
X |
10.00 |
29.99 |
28.52 |
29.91 |
28.52 |
29.91 |
-0.27 |
392 |
0.11 |
5 |
-130.04 |
72.33 |
28.52 |
|
532707 |
Dynemic Prod |
B |
10.00 |
310.90 |
309.35 |
312.00 |
289.10 |
293.50 |
-5.60 |
3311 |
9.85 |
445 |
24.14 |
491.95 |
241.20 |
|
|