ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 04/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 157.90 157.90 157.90 152.05 153.30 -2.91 3294 5.06 55 22.03 274.00 120.10
533146 D-Link B 2.00 452.60 454.60 455.55 445.20 445.55 -1.56 5243 23.42 214 15.06 645.00 349.45
500096 Dabur (I) A1 1.00 503.35 501.50 519.80 501.50 517.00 2.71 484995 2492.84 6382 51.49 576.80 420.05
526821 Dai-Ichi Kar X 10.00 269.00 270.30 274.00 266.85 269.25 0.09 644 1.74 30 23.29 478.95 232.90
530825 Daikaffil Ch X 10.00 114.10 109.00 113.75 109.00 113.05 -0.92 1922 2.17 35 28.40 281.00 107.60
501148 Dalal St Inv XT 10.00 366.00 373.30 373.30 373.30 373.30 1.99 1 0.00 1 -74.66 683.40 350.00
500097 Dalmia B.Sug T 2.00 331.35 331.40 345.00 331.40 343.35 3.62 2726 9.25 103 10.23 476.95 290.90
542216 Dalmia Bhart A1 2.00 2082.20 2149.35 2149.35 2040.00 2050.65 -1.52 4868 100.10 1531 34.19 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.20 8.24 8.40 7.90 8.23 0.37 103 0.01 4 117.57 17.50 7.25
544316 Dam Capital B 2.00 248.30 247.05 254.55 246.55 252.50 1.69 26564 66.55 458 25.33 456.90 196.75
521220 Damodar Inds B 5.00 34.20 34.00 34.98 34.00 34.59 1.14 574 0.20 6 9.72 50.00 28.07
532329 Danlaw Tech. X 10.00 749.55 765.00 767.80 755.00 757.20 1.02 1341 10.19 92 72.60 2034.00 702.00
540361 Danube Indus X 2.00 5.12 5.17 5.27 4.93 4.95 -3.32 67513 3.41 151 35.36 5.60 3.00
539884 Darshan Orna X 2.00 2.89 2.91 2.91 2.75 2.83 -2.08 92319 2.60 189 47.17 6.95 2.20
543428 Data Pattern A1 2.00 2748.55 2766.25 2766.25 2687.90 2700.70 -1.74 5213 141.51 947 70.50 3267.20 1350.50
532528 Datamatics B 5.00 921.05 924.55 930.00 914.65 921.10 0.01 6162 56.82 640 25.72 1119.95 515.50
530171 Daulat Sec. X 10.00 36.94 36.93 36.93 33.44 34.26 -7.26 1376 0.47 29 -20.89 71.05 32.90
543267 Davangere Su B 1.00 3.75 3.74 3.84 3.68 3.73 -0.53 331865 12.31 196 46.63 6.55 2.72
544331 Davin Sons R MT 10.00 50.50 48.00 50.47 48.00 50.47 -0.06 6000 2.93 3 16.18 61.10 18.05
533151 DB Corp. B 10.00 263.45 261.45 271.15 261.45 265.35 0.72 5691 15.29 291 13.71 341.90 189.10
530393 DB Int.St.Br B 2.00 25.29 25.29 25.30 24.80 25.30 0.04 825 0.21 14 20.24 54.58 24.50
543636 DC Infotech B 10.00 256.60 265.00 265.00 249.80 252.50 -1.60 231 0.58 22 23.49 449.75 203.00
532772 DCB Bank A1 10.00 159.35 158.95 163.80 157.25 162.60 2.04 119850 192.82 1561 7.80 164.45 101.35
502820 DCM B 10.00 91.98 92.00 92.66 90.96 92.38 0.43 1002 0.92 32 6.78 141.63 84.60
511611 DCM Financia B 10.00 5.28 5.67 5.67 5.25 5.44 3.03 3228 0.18 24 -8.77 9.15 4.96
542729 DCM Nouvelle B 10.00 155.30 160.00 170.20 154.30 161.00 3.67 148 0.23 23 21.93 226.00 143.60
523369 DCM Shr.Ind B 2.00 172.35 172.60 173.15 170.10 170.15 -1.28 1441 2.47 29 17.02 214.00 142.65
523367 DCM Shriram A1 2.00 1275.45 1245.65 1282.00 1242.00 1248.60 -2.11 2294 28.81 329 27.33 1501.70 904.55
500117 DCW A1 2.00 62.94 62.78 71.49 62.60 68.11 8.21 1438744 989.68 6735 57.72 113.00 62.12
543650 DCX Systems B 2.00 225.45 226.85 227.80 221.05 221.85 -1.60 24172 54.30 512 61.80 393.00 200.00
543547 Ddev Plastik B 1.00 291.40 292.10 300.75 292.10 296.55 1.77 8669 25.76 433 15.72 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 810.90 809.00 814.00 809.00 813.50 0.32 19 0.15 7 209.66 1452.00 675.00
502137 Deccan Cem. B 5.00 1030.35 1033.45 1040.35 1027.20 1036.45 0.59 1299 13.38 125 72.33 1183.95 549.90
512068 Deccan Gold B 1.00 130.50 130.45 131.90 128.30 128.85 -1.26 211592 275.55 2628 -21.23 170.50 85.30
542248 Deccan Healt B 10.00 17.14 17.98 17.98 16.90 17.00 -0.82 49201 8.44 183 38.64 32.90 14.50
531989 Deccan Polyp X 10.00 33.39 31.75 35.00 31.75 32.08 -3.92 2660 0.85 19 10.99 46.50 11.44
539190 Decillion Fn X 10.00 48.85 48.80 51.98 47.01 51.98 6.41 210 0.11 10 -305.76 73.78 27.54
524752 Decipher Lab X 10.00 9.73 10.00 10.00 9.50 9.83 1.03 5028 0.49 51 -1.05 17.25 9.01
531227 Deco-Mica X 10.00 77.00 83.78 83.78 81.99 81.99 6.48 123 0.10 9 15.10 97.00 56.05
539405 Decorous Inv XT 10.00 11.61 12.00 12.00 12.00 12.00 3.36 5003 0.60 4 52.17 17.20 8.65
544198 DEE Dev.Eng. B 10.00 258.60 258.85 264.00 245.10 246.45 -4.70 20245 51.17 664 131.09 360.30 166.60
539559 Deep Diamond XT 1.00 9.54 9.07 9.07 9.07 9.07 -4.93 186726 16.94 602 29.26 10.03 3.55
543288 Deep Inds. B 5.00 501.65 506.00 508.00 492.10 496.40 -1.05 5550 27.81 446 -46.48 624.50 386.00
541778 Deep Polymer B 10.00 45.60 45.21 45.88 45.16 45.21 -0.86 1579 0.72 38 21.43 78.10 35.70
544276 Deepak Build B 10.00 146.80 148.50 151.00 146.00 148.55 1.19 1507 2.23 69 12.03 213.60 128.44
544036 Deepak Chem. M 10.00 131.95 134.95 136.50 133.25 135.30 2.54 20800 28.19 13 23.29 175.00 93.50
500645 Deepak Fert. A1 10.00 1486.75 1490.40 1520.00 1489.30 1503.85 1.15 16460 247.42 1441 19.35 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1736.35 1736.00 1769.90 1728.00 1750.95 0.84 5929 103.28 692 39.36 2908.00 1722.45
514030 Deepak Spinn X 10.00 131.65 132.00 132.00 128.60 130.90 -0.57 1788 2.31 27 -11.50 214.90 121.05
539455 Deepti Alloy X 10.00 41.69 41.69 41.99 39.70 41.11 -1.39 16834 6.88 69 -456.78 63.70 31.57
543529 Delhivery A1 1.00 472.05 473.95 489.95 470.90 484.95 2.73 192740 930.94 5463 182.31 489.95 236.80
533452 Delphi World B 10.00 198.95 205.65 205.70 195.95 203.05 2.06 7380 15.01 200 193.38 297.96 100.56
532848 Delta Corp A1 1.00 76.98 76.95 77.43 76.71 76.89 -0.12 41133 31.69 377 8.08 131.40 76.71
539596 Delta Indl.R X 10.00 15.79 15.78 15.78 15.78 15.78 -0.06 402 0.06 4 -71.73 21.74 8.07
504286 Delta Mfg. B 10.00 74.45 74.50 74.50 74.45 74.50 0.07 3343 2.49 38 -7.12 136.85 55.16
504240 Delton Cable X 10.00 689.90 686.50 779.00 686.50 735.80 6.65 12734 94.07 504 30.90 1375.00 564.50
533137 Den Networks B 10.00 33.90 33.51 34.00 33.30 33.34 -1.65 13004 4.38 92 8.29 49.70 28.20
537536 Denis Chem L X 10.00 91.94 91.94 92.99 90.51 91.73 -0.23 5949 5.44 71 15.01 193.00 86.00
544345 Denta Water B 10.00 404.45 403.00 406.95 391.65 395.80 -2.14 15034 59.92 400 17.69 479.10 255.00
544387 Desco Infrat M 10.00 237.15 237.00 239.90 227.00 228.30 -3.73 95000 219.65 90 50.62 293.65 160.00
531521 Desh Rakshak P 10.00 39.54 37.57 37.57 37.57 37.57 -4.98 500 0.19 4 22.91 95.14 14.33
544513 Dev Accelera B 2.00 44.84 47.50 47.50 44.25 44.51 -0.74 35982 16.02 248 234.26 64.36 40.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 40.24 40.28 42.42 40.25 41.54 3.23 2533 1.04 75 17.38 76.40 35.26
543848 Dev Labtech M 10.00 61.60 55.00 60.22 55.00 60.22 -2.24 4000 2.36 3 162.76 94.00 51.99
531585 Devine Impex XT 10.00 10.07 9.57 10.07 9.57 10.07 0.00 11 0.00 2 503.50 11.00 7.49
543330 Devyani Intl A1 1.00 161.15 161.15 162.95 159.00 159.70 -0.90 42696 68.84 502 -1597.00 209.65 130.05
538715 Dhabriya Pol X 10.00 392.95 394.00 394.00 379.70 385.65 -1.86 8116 31.24 127 20.96 490.00 280.05
543593 Dhampur Bio B 10.00 80.00 80.44 81.00 78.20 79.36 -0.80 1536 1.23 57 -70.86 138.55 58.11
500119 Dhampur Sugr B 10.00 136.05 135.00 136.50 134.40 135.00 -0.77 4835 6.54 122 16.85 204.90 108.85
531923 Dhampure Sp. X 10.00 91.67 91.72 92.50 90.10 91.72 0.05 3288 2.99 36 23.22 142.00 82.00
531043 Dhan Jeevan XT 10.00 27.00 27.00 27.00 27.00 27.00 0.00 69 0.02 4 27.00 35.86 16.47
521216 Dhan.Roto Sp X 10.00 93.74 95.99 95.99 93.12 94.90 1.24 611 0.58 17 7.43 152.40 80.00
512485 Dhanal.Cotex X 10.00 150.40 150.40 150.40 143.05 143.05 -4.89 50 0.07 2 18.04 413.25 98.00
542679 Dhanashre El XT 10.00 210.40 199.90 199.90 199.90 199.90 -4.99 2892 5.78 29 68.46 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 26.51 26.46 26.47 26.00 26.13 -1.43 40503 10.60 202 12.27 36.52 22.01
512048 Dhansafal Fi X 1.00 4.10 4.18 4.18 3.91 4.11 0.24 268429 11.02 169 -- 5.67 3.25
507717 Dhanuka Agri B 2.00 1306.05 1300.65 1328.00 1300.65 1315.85 0.75 3214 42.37 449 20.21 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.48 0.47 0.50 0.47 0.49 2.08 18545843 91.20 1786 -7.00 1.28 0.35
511451 Dharani Fin. XT 10.00 15.00 15.00 15.00 14.25 14.25 -5.00 132 0.02 8 10.33 17.98 8.53
543687 Dharmaj Corp B 10.00 265.05 261.10 265.45 250.45 256.85 -3.09 14174 36.86 471 16.58 391.25 168.05
540080 Dhatre Udyog X 1.00 6.54 6.63 6.63 6.30 6.56 0.31 117469 7.60 225 65.60 13.95 5.95
544556 Dhillon Frei M 10.00 40.80 40.50 40.60 40.50 40.60 -0.49 4800 1.95 3 14.60 57.60 31.60
526971 Dhoot I.Fin. X 10.00 254.25 255.00 256.50 251.00 251.65 -1.02 711 1.80 31 4.91 469.90 211.20
531306 DHP India X 10.00 601.90 612.85 619.75 596.00 609.00 1.18 990 6.00 39 2.59 735.00 450.00
541302 Dhruv Consul B 10.00 51.75 51.20 52.00 51.20 52.00 0.48 150 0.08 5 12.94 167.35 49.10
531237 Dhruva Cap. X 10.00 150.00 143.00 149.00 142.90 149.00 -0.67 38 0.05 5 -30.22 415.00 123.00
533336 Dhunseri Inv B 10.00 1417.95 1400.80 1400.80 1380.05 1390.00 -1.97 90 1.25 22 8.73 2530.00 1335.15
538902 Dhunseri Tea B 10.00 164.85 169.85 169.85 160.00 160.40 -2.70 146 0.24 18 -61.46 313.00 145.60
523736 Dhunseri Ven B 10.00 325.40 353.40 353.40 320.25 330.75 1.64 2463 8.02 162 7.96 470.00 294.10
543516 Dhyaani Trad M 10.00 10.68 10.75 11.10 10.15 10.15 -4.96 92400 9.50 23 63.44 20.10 7.18
500120 Diamines&Chm B 10.00 269.60 267.95 276.55 263.10 267.95 -0.61 783 2.11 72 157.62 577.00 258.00
522163 Diamond Powe B 1.00 153.95 150.05 160.95 150.05 155.75 1.17 269313 424.14 2086 216.32 185.10 81.00
530959 Diana Tea Co X 5.00 30.13 29.98 30.00 29.56 29.97 -0.53 1577 0.47 15 7.72 43.80 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544264 Diffusion En B 10.00 379.30 382.40 385.20 370.00 372.40 -1.82 2701 10.24 134 45.47 417.65 232.60
540811 Diggi Multit M 10.00 15.15 13.17 13.17 13.15 13.15 -13.20 10000 1.32 2 219.17 28.10 12.99
542685 Digicontent B 2.00 32.81 33.21 39.37 33.02 36.85 12.31 86259 33.37 697 10.07 69.00 32.00
544079 Digidrive D. B 10.00 28.46 28.45 28.95 28.30 28.30 -0.56 192 0.05 73 16.95 51.99 26.40
517214 Digispice Tc T 3.00 25.61 26.00 26.34 25.60 25.99 1.48 2641 0.68 28 -18.70 35.20 17.16
544413 Digitide Sol B 10.00 157.30 154.45 158.80 153.70 154.75 -1.62 8170 12.78 302 -- 278.70 153.70
542155 Diksha Green MT 10.00 1.93 1.93 1.93 1.90 1.91 -1.04 6000 0.11 3 3.41 5.78 1.86
531153 Diligent Ind X 1.00 2.76 2.87 2.88 2.65 2.70 -2.17 169627 4.71 360 24.55 5.12 1.45
540789 Diligent Med B 1.00 4.22 4.20 4.22 4.20 4.22 0.00 227 0.01 4 5.34 7.11 3.85
540047 Dilip Build. A1 10.00 499.40 502.45 528.00 500.00 511.45 2.41 74340 385.44 2990 11.07 587.90 363.45
544201 Dindigul Far M 10.00 17.50 17.99 17.99 17.99 17.99 2.80 2000 0.36 1 8.49 69.31 16.70
543594 Dipna Pharm M 10.00 19.51 19.60 19.61 19.60 19.60 0.46 15000 2.94 4 40.00 26.31 6.40
500068 Disa India B 10.00 13789.95 13789.95 13790.00 13503.00 13543.45 -1.79 88 11.99 45 40.68 18995.00 13100.05
532839 Dish TV A1 1.00 4.40 4.42 4.56 4.42 4.49 2.05 252315 11.35 325 -1.43 13.10 4.33
540701 Dishman Carb B 2.00 291.65 293.00 305.50 286.05 297.15 1.89 27386 81.30 651 44.68 321.14 177.25
543812 Divgi Torq. B 5.00 625.65 626.90 626.90 618.00 618.00 -1.22 103 0.64 14 69.05 719.50 410.05
532488 Divi's Lab A1 2.00 6805.65 6763.25 6900.00 6757.10 6798.85 -0.10 7547 513.72 2475 78.26 7077.70 4941.70
526315 Divyashakti X 10.00 58.99 58.50 59.00 57.52 58.94 -0.08 1702 1.00 65 23.39 83.10 55.00
540699 Dixon Tech A1 2.00 15477.80 15477.80 15521.95 15237.00 15252.90 -1.45 28128 4340.39 2802 62.90 19149.80 12326.60
543193 DJ Mediaprin B 10.00 89.78 89.00 92.00 80.00 83.47 -7.03 23310 19.68 481 39.37 212.10 80.00
511636 DJS Stock X 1.00 2.44 2.41 2.55 2.33 2.38 -2.46 35583 0.84 118 59.50 4.26 1.45
532868 DLF A1 2.00 776.85 776.85 784.00 771.40 774.05 -0.36 69837 544.07 4201 42.72 896.45 601.20
506405 DMCC Sp.Chem B 10.00 302.35 302.00 305.50 298.05 301.70 -0.21 820 2.48 49 26.96 452.00 241.35
543410 DMR Engg. M 10.00 53.95 53.95 53.95 52.10 52.10 -3.43 13650 7.20 7 88.31 69.65 41.92
543306 Dodla Dairy A1 10.00 1255.80 1250.05 1250.05 1225.60 1243.75 -0.96 3101 38.47 416 29.11 1522.85 962.05
505526 Dolat AlgoTe B 1.00 79.08 78.99 79.50 76.55 77.71 -1.73 34765 27.03 354 7.49 147.05 68.00
542013 Dolfin Rubbr B 10.00 177.25 173.75 180.00 173.75 175.30 -1.10 2757 4.81 49 36.14 277.95 173.75
541403 Dollar Inds. B 2.00 356.00 356.00 357.80 353.25 354.25 -0.49 2636 9.36 239 20.69 560.25 350.00
522261 Dolphin Off. B 1.00 439.20 464.00 505.90 406.95 411.70 -6.26 38675 178.28 2571 32.75 636.00 200.00
544045 Doms Inds. A1 10.00 2558.75 2555.45 2567.40 2491.80 2534.25 -0.96 17894 454.82 347 160.50 3111.00 2094.75
512519 Donear Inds. B 2.00 100.29 100.30 102.00 98.35 99.40 -0.89 1961 1.96 35 16.22 184.85 85.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544161 DP Abhushan B 10.00 1476.05 1494.40 1566.15 1494.40 1507.55 2.13 4339 66.28 482 84.93 1894.30 1210.00
543962 DP Wires B 10.00 234.90 236.00 236.00 231.80 231.80 -1.32 113 0.27 13 19.30 429.90 186.05
544350 Dr. Agarwal' B 1.00 520.35 519.15 519.15 502.00 514.90 -1.05 15695 79.85 1144 160.40 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5295.65 5375.00 5375.00 5201.00 5287.65 -0.15 1309 69.30 277 39.47 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3251.65 3234.35 3253.05 3133.00 3152.15 -3.06 6170 196.41 1108 51.47 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1196.45 1197.45 1204.00 1193.20 1200.80 0.36 44334 530.85 4166 17.36 1404.60 1025.90
540144 DRA Consult. M 10.00 19.50 18.00 18.00 18.00 18.00 -7.69 2500 0.45 1 9.42 47.50 18.00
543268 DRC Systems B 1.00 19.68 19.48 19.48 19.10 19.39 -1.47 1857 0.36 18 17.95 35.10 16.45
543591 Dreamfolks S B 2.00 130.90 130.05 131.95 127.10 127.45 -2.64 8960 11.49 219 9.76 468.90 99.20
523618 Dredging Cor B 10.00 888.95 934.05 954.95 892.00 908.30 2.18 204644 1886.80 7288 -131.26 1079.95 494.75
543713 Droneacharya M 10.00 59.01 59.77 60.00 58.50 58.72 -0.49 57000 33.88 50 345.41 140.75 51.98
526677 DSJ Keep L B 1.00 2.93 3.05 3.05 2.80 2.80 -4.44 10713 0.30 39 93.33 5.65 2.54
544568 DSM Fresh Fo M 10.00 182.35 183.50 183.50 180.35 181.65 -0.38 46800 84.96 32 44.74 200.00 120.00
543947 DSP BSE Sens A1 10.00 86.03 85.80 85.80 85.27 85.27 -0.88 2903 2.48 12 -- 86.95 73.00
543903 DSP Gold ETF E 10.00 117.58 116.92 117.37 116.50 116.77 -0.69 790 0.92 36 -- 127.50 72.50
543438 DSP M150Q50 B 10.00 250.05 250.06 250.06 247.87 247.87 -0.87 56 0.14 3 -- 262.63 206.46
544581 DSP N500FlxQ B 10.00 10.86 10.75 10.76 10.64 10.66 -1.84 41091 4.39 87 -- 11.61 10.44
543738 DSP Nif.Bank B 10.00 59.32 59.12 59.12 59.12 59.12 -0.34 2 0.00 2 -- 59.77 46.80
543440 DSP Nifty 50 B 10.00 269.65 269.90 269.90 267.01 267.64 -0.75 668 1.79 46 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 37.41 37.05 37.05 36.83 36.84 -1.52 40 0.01 5 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 342.01 341.44 341.44 338.77 338.77 -0.95 261 0.89 7 -- 345.67 281.31
544247 DSP NTop10EW B 10.00 99.18 99.18 99.26 98.19 98.20 -0.99 548 0.54 14 -- 101.20 86.48
543948 DSP PSU Bank B 10.00 84.03 84.03 84.84 83.40 84.55 0.62 2468 2.08 28 -- 84.84 55.46
543949 DSP Pvt.Bank B 10.00 28.50 28.50 28.50 28.32 28.37 -0.46 10781 3.06 76 -- 29.15 23.50
543572 DSP SILV ~ET E 10.00 143.49 141.98 142.01 140.00 140.90 -1.81 14795 20.88 194 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1098.31 1098.59 1098.61 1098.59 1098.61 0.03 10318 113.35 18 -- 1098.61 1039.33
544352 DSPBSESenNex B 10.00 40.61 40.50 40.53 40.32 40.32 -0.71 321 0.13 5 -- 40.95 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 999.99 0.00 1604 16.04 11 -- 1019.99 990.00
504908 Ducan Engg X 10.00 473.10 474.00 490.00 454.00 470.65 -0.52 1311 6.27 60 30.76 749.00 276.75
534674 Ducon Infra B 1.00 4.81 4.85 4.88 4.76 4.77 -0.83 14586 0.70 53 11.36 9.39 4.50
511634 Dugar Housin XT 10.00 323.95 330.40 330.40 330.40 330.40 1.99 15 0.05 2 -4720.00 330.40 15.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531471 Duke Offshor X 10.00 17.97 20.00 21.56 19.10 21.56 19.98 305903 63.61 1018 -9.02 25.00 13.12
526355 Duro Pack X 10.00 76.30 76.30 76.30 74.02 75.39 -1.19 788 0.60 14 17.66 121.90 68.70
516003 Duroply Inds X 10.00 181.90 181.00 185.00 181.00 181.00 -0.49 1818 3.30 32 29.72 291.95 150.50
532610 Dwarikesh Su B 1.00 42.68 42.68 43.00 41.97 42.19 -1.15 25519 10.82 168 52.09 67.39 33.01
532365 Dynacons Sys B 10.00 914.05 920.45 920.45 910.05 911.80 -0.25 519 4.74 68 15.60 1614.55 825.05
505242 Dynamat.Tech B 10.00 8058.30 8057.70 8728.45 8057.70 8463.05 5.02 5030 429.10 1442 135.47 8952.95 5437.40
540795 Dynamic Cabl B 10.00 402.10 403.30 403.50 395.30 397.45 -1.16 6571 26.16 314 24.95 546.41 230.45
524818 Dynamic Ind. X 10.00 162.15 162.15 166.00 155.00 155.25 -4.26 2799 4.44 71 24.64 189.90 68.50
530779 Dynamic Port X 10.00 31.35 32.89 32.89 29.79 29.79 -4.98 395 0.12 7 198.60 49.87 18.14
532707 Dynemic Prod B 10.00 303.00 302.30 304.70 302.00 302.85 -0.05 1326 4.03 85 22.11 491.95 241.20