BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
56.68 |
56.65 |
59.28 |
56.22 |
58.16 |
2.61 |
2629 |
1.51 |
20 |
10.29 |
74.45 |
21.75 |
|
533146 |
D-Link |
B |
2.00 |
212.85 |
212.85 |
213.00 |
204.85 |
207.40 |
-2.56 |
19682 |
40.97 |
970 |
9.45 |
311.00 |
105.20 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
536.25 |
530.05 |
545.55 |
530.05 |
541.50 |
0.98 |
18935 |
102.47 |
1116 |
56.41 |
610.40 |
482.20 |
|
526821 |
Dai-Ichi Kar |
X |
10.00 |
358.30 |
369.40 |
369.80 |
344.00 |
359.90 |
0.45 |
3069 |
10.85 |
118 |
14.77 |
448.00 |
255.00 |
|
530825 |
Daikaffil Ch |
X |
10.00 |
22.09 |
22.12 |
22.40 |
20.99 |
22.00 |
-0.41 |
5913 |
1.28 |
37 |
5.53 |
30.00 |
17.35 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
268.00 |
268.00 |
268.00 |
263.00 |
263.00 |
-1.87 |
110 |
0.29 |
2 |
-36.58 |
310.00 |
217.00 |
|
500097 |
Dalmia B.Sug |
A1 |
2.00 |
317.30 |
313.00 |
318.65 |
312.80 |
317.10 |
-0.06 |
6798 |
21.46 |
417 |
8.68 |
568.65 |
282.10 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
1830.25 |
1830.30 |
1876.00 |
1827.65 |
1870.25 |
2.19 |
21479 |
399.78 |
2568 |
33.69 |
1989.00 |
1212.60 |
|
521220 |
Damodar Inds |
B |
5.00 |
42.05 |
41.50 |
42.00 |
37.85 |
38.44 |
-8.59 |
8209 |
3.22 |
228 |
13.54 |
75.80 |
36.50 |
|
532329 |
Danlaw Tech. |
X |
10.00 |
453.50 |
469.95 |
469.95 |
430.85 |
430.90 |
-4.98 |
5200 |
22.96 |
272 |
31.48 |
514.85 |
127.20 |
|
540361 |
Danube Indus |
X |
2.00 |
13.68 |
13.90 |
13.98 |
13.00 |
13.36 |
-2.34 |
14232 |
1.91 |
110 |
47.71 |
72.90 |
12.20 |
|
543651 |
Daps Advtg. |
M |
10.00 |
24.50 |
23.00 |
23.20 |
23.00 |
23.03 |
-6.00 |
32000 |
7.37 |
3 |
10.91 |
59.85 |
23.00 |
|
539770 |
Darjeel.Rope |
XT |
10.00 |
3.98 |
3.79 |
3.79 |
3.79 |
3.79 |
-4.77 |
197 |
0.01 |
4 |
-12.63 |
5.36 |
2.95 |
|
539884 |
Darshan Orna |
B |
2.00 |
3.02 |
3.17 |
3.17 |
2.58 |
2.93 |
-2.98 |
54861 |
1.59 |
128 |
20.93 |
18.28 |
2.58 |
|
543428 |
Data Pattern |
A1 |
2.00 |
1371.10 |
1389.95 |
1389.95 |
1339.00 |
1344.95 |
-1.91 |
9068 |
122.67 |
623 |
57.82 |
1540.00 |
608.00 |
|
532528 |
Datamatics |
B |
5.00 |
286.85 |
284.90 |
286.00 |
279.80 |
280.65 |
-2.16 |
12526 |
35.31 |
737 |
9.46 |
363.70 |
233.80 |
|
530171 |
Daulat Sec. |
X |
10.00 |
20.34 |
19.33 |
20.92 |
19.33 |
20.09 |
-1.23 |
824 |
0.16 |
23 |
-77.27 |
34.10 |
18.00 |
|
543267 |
Davangere Su |
X |
10.00 |
66.22 |
63.01 |
68.50 |
63.01 |
67.25 |
1.56 |
137107 |
92.48 |
27 |
83.02 |
89.75 |
15.16 |
|
533151 |
DB Corp. |
B |
10.00 |
99.84 |
99.50 |
99.68 |
96.17 |
97.20 |
-2.64 |
8939 |
8.78 |
214 |
11.34 |
157.15 |
72.65 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
23.01 |
22.00 |
24.11 |
22.00 |
23.05 |
0.17 |
32 |
0.01 |
9 |
9.45 |
37.65 |
17.70 |
|
533160 |
DB Realty |
A1 |
10.00 |
62.15 |
61.01 |
62.42 |
59.68 |
60.55 |
-2.57 |
56149 |
34.15 |
819 |
3.74 |
139.44 |
52.10 |
|
543636 |
DC Infotech |
B |
10.00 |
101.55 |
97.50 |
106.40 |
97.05 |
98.60 |
-2.90 |
1781 |
1.80 |
124 |
145.00 |
183.15 |
49.70 |
|
532772 |
DCB Bank |
A1 |
10.00 |
106.05 |
106.95 |
107.00 |
102.25 |
103.25 |
-2.64 |
66828 |
69.59 |
1017 |
7.36 |
141.20 |
69.15 |
|
502820 |
DCM |
B |
10.00 |
74.50 |
74.00 |
75.00 |
70.45 |
71.64 |
-3.84 |
4509 |
3.27 |
137 |
13.17 |
111.40 |
43.05 |
|
511611 |
DCM Financia |
B |
10.00 |
3.65 |
3.65 |
3.65 |
3.65 |
3.65 |
0.00 |
216 |
0.01 |
3 |
73.00 |
11.99 |
2.40 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
131.40 |
131.00 |
135.00 |
130.05 |
130.90 |
-0.38 |
9512 |
12.57 |
231 |
7.63 |
290.35 |
127.00 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
62.29 |
62.00 |
62.63 |
58.90 |
59.14 |
-5.06 |
23517 |
14.25 |
224 |
11.48 |
125.80 |
58.90 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
790.80 |
794.00 |
795.15 |
758.00 |
767.25 |
-2.98 |
2672 |
20.86 |
520 |
10.83 |
1263.85 |
758.00 |
|
500117 |
DCW |
B |
2.00 |
42.86 |
42.50 |
43.03 |
40.00 |
40.81 |
-4.78 |
208311 |
87.62 |
1495 |
5.89 |
62.55 |
33.54 |
|
543650 |
DCX Systems |
B |
2.00 |
152.05 |
151.00 |
154.00 |
145.50 |
146.10 |
-3.91 |
247183 |
365.05 |
2023 |
21.55 |
319.75 |
145.50 |
|
543547 |
Ddev Plastik |
B |
1.00 |
81.16 |
80.00 |
82.95 |
78.00 |
80.53 |
-0.78 |
19486 |
15.57 |
488 |
10.26 |
108.80 |
34.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590031 |
De Nora (I) |
B |
10.00 |
866.20 |
861.60 |
869.50 |
829.20 |
861.80 |
-0.51 |
1782 |
15.09 |
346 |
25.34 |
1022.95 |
395.50 |
|
505703 |
Deccan Bear. |
XT |
10.00 |
42.70 |
43.99 |
43.99 |
41.00 |
42.00 |
-1.64 |
130 |
0.06 |
6 |
-23.46 |
54.50 |
20.44 |
|
502137 |
Deccan Cem. |
B |
5.00 |
406.70 |
406.05 |
409.25 |
388.00 |
392.80 |
-3.42 |
3233 |
12.74 |
293 |
13.88 |
633.40 |
388.00 |
|
512068 |
Deccan Gold |
X |
1.00 |
46.12 |
45.50 |
45.62 |
43.82 |
43.91 |
-4.79 |
232815 |
103.11 |
406 |
-243.94 |
54.40 |
20.20 |
|
542248 |
Deccan Healt |
M |
10.00 |
29.71 |
27.20 |
27.40 |
25.55 |
26.50 |
-10.80 |
15600 |
4.19 |
11 |
-- |
51.00 |
22.90 |
|
531989 |
Deccan Polyp |
Z |
10.00 |
8.29 |
8.70 |
8.70 |
7.88 |
8.70 |
4.95 |
2367 |
0.21 |
25 |
3.85 |
8.70 |
4.44 |
|
539190 |
Decillion Fn |
XT |
10.00 |
38.71 |
37.94 |
37.94 |
37.94 |
37.94 |
-1.99 |
1 |
0.00 |
1 |
-223.18 |
95.10 |
18.05 |
|
524752 |
Decipher Lab |
X |
10.00 |
16.02 |
15.50 |
16.00 |
15.10 |
15.37 |
-4.06 |
66801 |
10.33 |
282 |
11.91 |
63.00 |
15.10 |
|
531227 |
Deco-Mica |
X |
10.00 |
58.96 |
56.02 |
56.02 |
56.02 |
56.02 |
-4.99 |
72 |
0.04 |
1 |
20.30 |
82.85 |
28.00 |
|
539405 |
Decorous Inv |
X |
10.00 |
18.45 |
18.39 |
18.39 |
18.39 |
18.39 |
-0.33 |
1 |
0.00 |
1 |
37.53 |
26.00 |
14.75 |
|
539559 |
Deep Diamond |
X |
1.00 |
12.45 |
11.83 |
11.83 |
11.83 |
11.83 |
-4.98 |
57600 |
6.81 |
440 |
28.17 |
27.05 |
1.21 |
|
532760 |
Deep Energy |
B |
10.00 |
92.00 |
88.85 |
92.95 |
86.40 |
87.25 |
-5.16 |
4953 |
4.43 |
271 |
193.89 |
154.00 |
45.80 |
|
543288 |
Deep Inds. |
B |
10.00 |
264.90 |
258.00 |
275.35 |
254.85 |
257.00 |
-2.98 |
4639 |
12.05 |
220 |
10.56 |
322.50 |
177.10 |
|
541778 |
Deep Polymer |
B |
10.00 |
98.08 |
100.51 |
102.00 |
93.00 |
94.53 |
-3.62 |
166094 |
158.37 |
354 |
22.29 |
251.00 |
80.00 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
535.50 |
532.05 |
535.25 |
519.80 |
521.30 |
-2.65 |
29993 |
158.01 |
1910 |
5.33 |
1061.70 |
516.00 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
1780.00 |
1775.10 |
1804.25 |
1764.45 |
1793.15 |
0.74 |
14223 |
254.30 |
1472 |
27.63 |
2389.95 |
1682.15 |
|
514030 |
Deepak Spinn |
X |
10.00 |
228.20 |
233.00 |
233.00 |
226.00 |
226.30 |
-0.83 |
5882 |
13.33 |
71 |
3.53 |
309.80 |
197.20 |
|
539455 |
Deepti Alloy |
XT |
10.00 |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
0.00 |
7940 |
1.90 |
4 |
-149.94 |
23.99 |
7.49 |
|
543529 |
Delhivery |
A1 |
1.00 |
323.75 |
323.75 |
333.90 |
322.80 |
329.85 |
1.88 |
40154 |
132.53 |
1487 |
-24.80 |
708.45 |
291.00 |
|
533452 |
Delphi World |
B |
10.00 |
296.90 |
314.35 |
326.55 |
314.35 |
326.55 |
9.99 |
1099 |
3.57 |
77 |
33.73 |
650.00 |
267.85 |
|
532848 |
Delta Corp |
A1 |
1.00 |
185.45 |
185.15 |
186.40 |
181.00 |
181.50 |
-2.13 |
181478 |
333.21 |
3484 |
18.79 |
339.50 |
162.10 |
|
539596 |
Delta Indl.R |
X |
10.00 |
21.40 |
21.25 |
21.29 |
20.33 |
20.47 |
-4.35 |
33487 |
7.00 |
84 |
42.65 |
22.49 |
9.15 |
|
504286 |
Delta Mfg. |
B |
10.00 |
70.82 |
73.70 |
73.70 |
66.05 |
67.96 |
-4.04 |
2814 |
1.93 |
100 |
-5.12 |
125.50 |
62.55 |
|
504240 |
Delton Cable |
X |
10.00 |
66.96 |
65.25 |
71.80 |
65.25 |
68.11 |
1.72 |
746 |
0.51 |
21 |
7.49 |
88.00 |
40.10 |
|
533137 |
Den Networks |
B |
10.00 |
27.69 |
27.69 |
27.88 |
26.92 |
27.10 |
-2.13 |
99399 |
27.06 |
580 |
8.11 |
46.00 |
26.92 |
|
537536 |
Denis Chem L |
X |
10.00 |
67.00 |
64.59 |
68.05 |
62.71 |
65.64 |
-2.03 |
6442 |
4.15 |
70 |
11.34 |
108.20 |
49.20 |
|
543462 |
Dev Informat |
B |
5.00 |
92.50 |
91.80 |
94.05 |
88.00 |
89.80 |
-2.92 |
2149 |
1.93 |
63 |
33.89 |
143.90 |
63.40 |
|
531585 |
Devine Impex |
XT |
10.00 |
5.10 |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
313 |
0.02 |
8 |
72.86 |
8.11 |
4.13 |
|
543330 |
Devyani Intl |
A1 |
1.00 |
138.00 |
138.00 |
138.70 |
134.05 |
137.85 |
-0.11 |
114487 |
156.06 |
3419 |
59.16 |
215.00 |
134.05 |
|
519588 |
DFM Foods |
B |
2.00 |
461.10 |
459.00 |
462.25 |
459.00 |
461.65 |
0.12 |
961 |
4.43 |
31 |
-47.74 |
475.00 |
187.25 |
|
538715 |
Dhabriya Pol |
X |
10.00 |
123.90 |
121.45 |
124.95 |
116.50 |
121.00 |
-2.34 |
3526 |
4.25 |
26 |
15.69 |
149.00 |
78.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543593 |
Dhampur Bio |
B |
10.00 |
126.45 |
125.00 |
126.40 |
121.00 |
122.35 |
-3.24 |
25016 |
30.73 |
606 |
8.16 |
229.00 |
121.00 |
|
500119 |
Dhampur Sugr |
A1 |
10.00 |
213.05 |
213.00 |
213.10 |
205.05 |
206.70 |
-2.98 |
22831 |
47.81 |
916 |
10.82 |
584.00 |
196.50 |
|
531923 |
Dhampure Sp. |
XT |
10.00 |
50.35 |
47.84 |
49.50 |
47.84 |
47.85 |
-4.97 |
29785 |
14.33 |
159 |
-170.89 |
54.63 |
25.35 |
|
521216 |
Dhan.Roto Sp |
X |
10.00 |
70.00 |
70.00 |
71.85 |
67.30 |
67.76 |
-3.20 |
5404 |
3.68 |
25 |
8.93 |
141.00 |
65.10 |
|
531198 |
Dhanada Corp |
XT |
1.00 |
2.74 |
2.87 |
2.87 |
2.74 |
2.87 |
4.74 |
3753 |
0.11 |
19 |
-4.28 |
6.12 |
2.16 |
|
512485 |
Dhanal.Cotex |
XT |
10.00 |
89.44 |
91.05 |
93.52 |
91.05 |
93.52 |
4.56 |
312 |
0.29 |
29 |
92.59 |
139.30 |
42.30 |
|
542679 |
Dhanashre El |
X |
10.00 |
22.00 |
22.90 |
22.90 |
21.11 |
22.00 |
0.00 |
147 |
0.03 |
7 |
14.10 |
29.70 |
16.25 |
|
532960 |
Dhani Serv. |
A1 |
2.00 |
26.95 |
26.56 |
27.07 |
24.65 |
24.93 |
-7.50 |
727602 |
186.11 |
3211 |
-2.83 |
74.35 |
24.65 |
|
532180 |
Dhanlaxmi Bk |
B |
10.00 |
14.54 |
14.31 |
14.43 |
13.61 |
13.84 |
-4.81 |
290824 |
40.76 |
935 |
10.10 |
26.45 |
10.50 |
|
521151 |
Dhanlxmi Fab |
X |
10.00 |
59.05 |
60.00 |
64.95 |
54.85 |
61.65 |
4.40 |
107017 |
65.97 |
1133 |
39.52 |
187.00 |
25.60 |
|
507717 |
Dhanuka Agri |
B |
2.00 |
643.80 |
636.00 |
642.05 |
631.90 |
633.05 |
-1.67 |
600 |
3.81 |
141 |
12.97 |
797.35 |
630.00 |
|
507442 |
Dharani Sug |
Z |
10.00 |
8.20 |
8.00 |
8.52 |
7.91 |
8.01 |
-2.32 |
2171 |
0.18 |
17 |
-0.56 |
23.45 |
7.91 |
|
543687 |
Dharmaj Corp |
B |
10.00 |
155.20 |
152.30 |
155.70 |
149.90 |
150.30 |
-3.16 |
8860 |
13.40 |
406 |
17.70 |
278.90 |
149.90 |
|
543753 |
Dharni Cap. |
M |
1.00 |
23.25 |
22.65 |
22.65 |
21.16 |
21.90 |
-5.81 |
30000 |
6.54 |
5 |
45.63 |
28.90 |
18.95 |
|
501945 |
Dhenu Buildc |
XT |
1.00 |
1.76 |
1.76 |
1.79 |
1.76 |
1.79 |
1.70 |
1340 |
0.02 |
8 |
-89.50 |
1.98 |
1.39 |
|
526971 |
Dhoot I.Fin. |
X |
10.00 |
59.65 |
59.50 |
61.00 |
55.56 |
55.96 |
-6.19 |
10438 |
5.97 |
66 |
6.75 |
102.80 |
55.56 |
|
531306 |
DHP India |
X |
10.00 |
883.00 |
860.05 |
884.00 |
860.00 |
867.05 |
-1.81 |
1081 |
9.44 |
110 |
7.45 |
1700.00 |
687.00 |
|
541302 |
Dhruv Consul |
B |
10.00 |
48.85 |
50.00 |
56.55 |
47.20 |
47.40 |
-2.97 |
5275 |
2.67 |
82 |
16.23 |
72.50 |
40.00 |
|
540695 |
Dhruv Wellne |
M |
10.00 |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
0.00 |
600 |
0.13 |
2 |
58.50 |
438.90 |
22.15 |
|
531237 |
Dhruva Cap. |
X |
10.00 |
40.25 |
39.25 |
42.00 |
38.24 |
38.24 |
-4.99 |
946 |
0.37 |
9 |
112.47 |
51.35 |
3.50 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
586.50 |
581.25 |
582.15 |
581.25 |
582.00 |
-0.77 |
43 |
0.25 |
5 |
1.31 |
834.00 |
552.00 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
191.85 |
191.05 |
193.90 |
188.30 |
189.90 |
-1.02 |
274 |
0.52 |
75 |
-1.54 |
325.00 |
177.10 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
225.00 |
254.40 |
254.40 |
219.95 |
222.20 |
-1.24 |
754 |
1.67 |
87 |
1.31 |
286.90 |
178.00 |
|
543516 |
Dhyaani Tile |
M |
10.00 |
168.00 |
159.70 |
159.80 |
159.70 |
159.80 |
-4.88 |
4000 |
6.39 |
2 |
89.78 |
178.10 |
49.50 |
|
508860 |
Diamant Infr |
XT |
2.00 |
0.80 |
0.80 |
0.80 |
0.76 |
0.76 |
-5.00 |
15215 |
0.12 |
32 |
-9.50 |
1.10 |
0.70 |
|
500120 |
Diamines&Chm |
X |
10.00 |
408.20 |
418.75 |
418.75 |
390.90 |
393.65 |
-3.56 |
13938 |
55.33 |
272 |
9.75 |
598.00 |
252.00 |
|
530959 |
Diana Tea Co |
X |
5.00 |
22.65 |
22.00 |
22.87 |
22.00 |
22.50 |
-0.66 |
14082 |
3.14 |
52 |
5.80 |
38.00 |
22.00 |
|
500089 |
DIC India |
B |
10.00 |
385.35 |
380.80 |
389.00 |
378.95 |
383.65 |
-0.44 |
389 |
1.51 |
20 |
8.59 |
493.85 |
321.00 |
|
540811 |
Diggi Multit |
M |
10.00 |
23.51 |
25.86 |
25.86 |
25.25 |
25.25 |
7.40 |
90000 |
23.21 |
9 |
420.83 |
25.86 |
8.75 |
|
542685 |
Digicontent |
B |
2.00 |
14.65 |
14.15 |
14.60 |
14.15 |
14.30 |
-2.39 |
4332 |
0.62 |
21 |
-9.29 |
20.14 |
10.83 |
|
517214 |
Digispice Tc |
B |
3.00 |
20.86 |
19.84 |
21.19 |
19.74 |
20.12 |
-3.55 |
11083 |
2.27 |
100 |
-28.74 |
38.75 |
18.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539979 |
Digjam |
T |
10.00 |
91.06 |
90.40 |
91.50 |
87.50 |
89.35 |
-1.88 |
426 |
0.38 |
27 |
-1.79 |
205.00 |
86.21 |
|
531153 |
Diligent Ind |
X |
1.00 |
8.27 |
8.10 |
8.50 |
8.10 |
8.12 |
-1.81 |
13540 |
1.11 |
74 |
45.11 |
22.50 |
8.10 |
|
540789 |
Diligent Med |
B |
1.00 |
2.53 |
2.45 |
2.56 |
2.28 |
2.28 |
-9.88 |
32729 |
0.76 |
313 |
0.26 |
5.14 |
2.05 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
183.35 |
181.05 |
183.30 |
174.60 |
175.25 |
-4.42 |
43527 |
77.40 |
1382 |
137.99 |
317.35 |
174.60 |
|
543594 |
Dipna Pharm |
M |
10.00 |
13.25 |
13.50 |
13.50 |
12.55 |
12.65 |
-4.53 |
45000 |
5.89 |
14 |
12.91 |
33.60 |
12.55 |
|
500068 |
Disa India |
X |
10.00 |
7950.00 |
8000.00 |
8093.95 |
7915.50 |
7923.00 |
-0.34 |
16 |
1.28 |
8 |
35.47 |
8545.00 |
5600.00 |
|
532839 |
Dish TV |
A1 |
1.00 |
13.91 |
13.95 |
14.00 |
13.15 |
13.33 |
-4.17 |
2789699 |
374.34 |
1759 |
-1.25 |
24.45 |
10.23 |
|
540701 |
Dishman Carb |
A1 |
2.00 |
127.90 |
127.90 |
129.00 |
121.65 |
122.55 |
-4.18 |
83835 |
104.69 |
2229 |
-510.63 |
201.35 |
80.05 |
|
543812 |
Divgi Torq. |
B |
5.00 |
667.80 |
678.95 |
678.95 |
632.95 |
663.00 |
-0.72 |
18703 |
122.50 |
1602 |
43.94 |
684.90 |
557.20 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
2806.25 |
2805.05 |
2860.00 |
2805.05 |
2828.80 |
0.80 |
9321 |
264.69 |
1746 |
31.33 |
4640.95 |
2730.00 |
|
526315 |
Divyashakti |
X |
10.00 |
69.34 |
67.07 |
69.29 |
66.00 |
67.00 |
-3.37 |
1373 |
0.92 |
33 |
5.93 |
100.50 |
62.75 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
2880.65 |
2882.00 |
2892.45 |
2795.60 |
2806.15 |
-2.59 |
8825 |
251.25 |
1553 |
70.26 |
4688.70 |
2554.95 |
|
543193 |
DJ Mediaprin |
B |
10.00 |
139.35 |
139.00 |
139.00 |
126.30 |
130.00 |
-6.71 |
3756 |
4.94 |
135 |
152.94 |
195.00 |
42.50 |
|
532868 |
DLF |
A1 |
2.00 |
354.30 |
355.00 |
357.35 |
347.60 |
348.95 |
-1.51 |
83807 |
295.88 |
2579 |
46.16 |
418.45 |
294.75 |
|
506405 |
DMCC Sp.Chem |
B |
10.00 |
250.40 |
250.00 |
254.00 |
241.85 |
245.25 |
-2.06 |
5559 |
13.71 |
285 |
154.25 |
478.85 |
228.00 |
|
543410 |
DMR HydroEng |
M |
10.00 |
37.80 |
36.00 |
36.00 |
35.95 |
35.95 |
-4.89 |
12000 |
4.32 |
2 |
21.92 |
44.50 |
20.39 |
|
543306 |
Dodla Dairy |
A1 |
10.00 |
447.25 |
418.00 |
447.50 |
418.00 |
439.95 |
-1.63 |
2462 |
10.76 |
322 |
18.67 |
578.00 |
417.00 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
43.54 |
43.25 |
43.66 |
41.06 |
41.68 |
-4.27 |
14872 |
6.25 |
201 |
4.65 |
108.50 |
41.06 |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
123.15 |
125.65 |
126.30 |
123.65 |
126.25 |
2.52 |
696 |
0.88 |
29 |
94.22 |
167.05 |
70.65 |
|
541403 |
Dollar Inds. |
A1 |
2.00 |
362.15 |
366.85 |
367.60 |
340.45 |
344.25 |
-4.94 |
9773 |
34.07 |
1091 |
22.07 |
618.00 |
310.25 |
|
526504 |
Dolphin Medi |
XT |
10.00 |
1.65 |
1.65 |
1.73 |
1.57 |
1.57 |
-4.85 |
14193 |
0.23 |
37 |
-22.43 |
2.14 |
1.52 |
|
512519 |
Donear Inds. |
B |
2.00 |
81.76 |
81.49 |
82.39 |
79.30 |
79.98 |
-2.18 |
15543 |
12.39 |
136 |
10.87 |
119.55 |
43.25 |
|
526783 |
Dr.Agar.Eye |
X |
10.00 |
955.70 |
978.95 |
978.95 |
931.00 |
955.70 |
0.00 |
257 |
2.45 |
42 |
14.92 |
1580.00 |
545.00 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
1815.45 |
1818.05 |
1873.60 |
1818.05 |
1827.75 |
0.68 |
6950 |
128.42 |
1537 |
62.55 |
2870.00 |
1762.70 |
|
500124 |
Dr.Reddy's |
A1 |
5.00 |
4462.30 |
4472.05 |
4527.05 |
4472.00 |
4486.10 |
0.53 |
4264 |
192.00 |
1075 |
20.50 |
4645.55 |
3787.55 |
|
543268 |
DRC Systems |
B |
1.00 |
45.06 |
46.90 |
47.31 |
46.10 |
47.31 |
4.99 |
2188 |
1.01 |
36 |
59.14 |
47.31 |
24.00 |
|
543591 |
Dreamfolks S |
B |
2.00 |
417.90 |
413.10 |
422.65 |
406.50 |
409.15 |
-2.09 |
11944 |
49.21 |
1025 |
38.03 |
550.00 |
348.20 |
|
523618 |
Dredging Cor |
B |
10.00 |
295.05 |
294.95 |
295.65 |
285.05 |
285.95 |
-3.08 |
3008 |
8.68 |
615 |
28.80 |
456.15 |
248.10 |
|
543713 |
Droneacharya |
M |
10.00 |
132.00 |
135.00 |
136.45 |
125.40 |
125.40 |
-5.00 |
92000 |
117.05 |
42 |
737.65 |
243.35 |
96.90 |
|
526677 |
DSJ Keep L |
T |
1.00 |
3.01 |
3.00 |
3.15 |
3.00 |
3.03 |
0.66 |
10293 |
0.31 |
9 |
43.29 |
14.10 |
1.22 |
|
543438 |
DSP M150Q50 |
B |
10.00 |
153.45 |
153.50 |
155.00 |
152.25 |
152.27 |
-0.77 |
819 |
1.25 |
151 |
-- |
176.50 |
146.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543738 |
DSP Nif.Bank |
B |
10.00 |
39.40 |
39.35 |
40.00 |
39.30 |
39.45 |
0.13 |
601 |
0.24 |
63 |
-- |
47.00 |
38.70 |
|
543440 |
DSP Nifty 50 |
B |
10.00 |
172.20 |
172.00 |
172.67 |
172.00 |
172.50 |
0.17 |
214 |
0.37 |
10 |
-- |
192.00 |
153.75 |
|
543388 |
DSP NiftyETF |
B |
10.00 |
196.02 |
192.15 |
197.19 |
192.15 |
196.27 |
0.13 |
295 |
0.58 |
40 |
-- |
218.20 |
172.50 |
|
541097 |
DSPN1DR Liq. |
B |
10.00 |
1000.00 |
999.99 |
1000.01 |
999.99 |
1000.01 |
0.00 |
11753 |
117.53 |
36 |
-- |
1014.00 |
991.50 |
|
504908 |
Ducan Engg |
X |
10.00 |
330.45 |
339.40 |
344.00 |
335.00 |
341.30 |
3.28 |
569 |
1.91 |
19 |
12.27 |
454.00 |
182.05 |
|
534674 |
Ducon Infra |
B |
1.00 |
6.19 |
6.06 |
6.34 |
5.89 |
5.89 |
-4.85 |
132205 |
7.93 |
374 |
26.77 |
31.40 |
5.89 |
|
531471 |
Duke Offshor |
X |
10.00 |
6.76 |
6.43 |
6.43 |
6.43 |
6.43 |
-4.88 |
798 |
0.05 |
4 |
-5.64 |
14.00 |
6.43 |
|
526355 |
Duro Pack |
XT |
10.00 |
72.11 |
75.71 |
75.71 |
74.00 |
75.71 |
4.99 |
6642 |
5.02 |
108 |
18.93 |
139.15 |
30.50 |
|
516003 |
Duroply Inds |
X |
10.00 |
126.70 |
128.00 |
132.95 |
120.20 |
122.85 |
-3.04 |
1108 |
1.38 |
45 |
-89.67 |
193.00 |
88.75 |
|
517437 |
Dutron Poly. |
XT |
10.00 |
125.40 |
119.15 |
119.15 |
119.15 |
119.15 |
-4.98 |
10 |
0.01 |
1 |
26.02 |
148.90 |
111.90 |
|
532610 |
Dwarikesh Su |
A1 |
1.00 |
83.93 |
84.21 |
84.21 |
81.05 |
81.54 |
-2.85 |
97409 |
79.76 |
1789 |
13.05 |
148.44 |
81.05 |
|
532365 |
Dynacons Sys |
B |
10.00 |
328.65 |
325.05 |
332.75 |
312.25 |
312.60 |
-4.88 |
3466 |
11.04 |
335 |
13.88 |
555.00 |
206.50 |
|
505242 |
Dynamat.Tech |
B |
10.00 |
2692.55 |
2698.05 |
2714.95 |
2593.80 |
2654.70 |
-1.41 |
1146 |
30.15 |
347 |
41.81 |
2935.60 |
1668.60 |
|
540795 |
Dynamic Cabl |
B |
10.00 |
165.05 |
172.50 |
172.50 |
161.00 |
161.90 |
-1.91 |
4357 |
7.10 |
333 |
12.07 |
225.55 |
93.00 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
62.06 |
57.50 |
65.00 |
57.50 |
59.99 |
-3.34 |
6206 |
3.74 |
27 |
10.51 |
90.00 |
57.50 |
|
530779 |
Dynamic Port |
X |
10.00 |
25.01 |
26.26 |
26.26 |
23.77 |
24.64 |
-1.48 |
20 |
0.00 |
4 |
-2464.00 |
47.05 |
14.73 |
|
532707 |
Dynemic Prod |
B |
10.00 |
260.05 |
262.15 |
262.95 |
251.60 |
252.50 |
-2.90 |
4204 |
10.77 |
352 |
-25.38 |
714.81 |
233.10 |
|
|