ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 30/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 224.90 221.50 232.00 218.10 229.35 1.98 4163 9.43 56 36.46 274.00 101.15
533146 D-Link B 2.00 542.55 544.40 572.85 544.35 562.40 3.66 69017 388.46 2930 19.15 728.00 349.45
500096 Dabur (I) A1 1.00 485.90 488.30 488.30 479.50 485.10 -0.16 33666 162.60 1046 48.66 672.00 420.05
526821 Dai-Ichi Kar XT 10.00 389.95 380.70 394.30 380.70 392.30 0.60 993 3.88 31 32.39 799.20 232.90
530825 Daikaffil Ch X 10.00 156.10 149.00 161.00 149.00 160.50 2.82 7030 11.13 41 40.33 281.00 123.75
501148 Dalal St Inv XT 10.00 412.25 420.45 420.45 404.05 420.45 1.99 68 0.28 13 95.99 683.40 350.00
500097 Dalmia B.Sug B 2.00 413.85 416.95 417.00 400.65 404.55 -2.25 5953 24.10 543 12.05 582.00 290.90
542216 Dalmia Bhart A1 2.00 2207.30 2232.65 2232.65 2191.90 2209.25 0.09 1824 40.20 270 60.66 2232.65 1602.00
539900 Dalmia Indl. XT 10.00 8.16 8.32 8.34 8.00 8.00 -1.96 12242 0.98 33 160.00 17.50 7.98
544316 Dam Capital B 2.00 256.90 259.00 260.20 255.50 256.90 0.00 15768 40.62 349 25.77 456.90 196.75
521220 Damodar Inds B 5.00 36.19 37.04 37.04 35.85 36.37 0.50 35 0.01 14 15.68 55.00 28.07
532329 Danlaw Tech. XT 10.00 990.55 1040.05 1040.05 1020.00 1040.05 5.00 6934 71.92 201 99.72 2259.00 800.00
540361 Danube Indus X 2.00 4.41 4.40 4.54 4.36 4.42 0.23 23507 1.05 114 22.10 6.10 3.00
539770 Darjeel.Rope XT 10.00 32.85 34.49 34.49 34.49 34.49 4.99 506 0.17 19 -38.75 41.99 7.00
539884 Darshan Orna X 2.00 2.65 2.68 2.68 2.63 2.66 0.38 52972 1.41 122 29.56 6.99 2.23
543225 Data Infra IF 100.00 150.00 147.00 147.00 140.00 141.13 -5.91 225000 319.00 6 76.70 162.00 140.00
543428 Data Pattern A1 2.00 2825.00 2851.35 2910.45 2838.30 2899.00 2.62 34890 1005.77 3155 73.19 3654.75 1350.50
532528 Datamatics B 5.00 620.80 621.05 633.45 621.05 625.30 0.72 2157 13.50 243 18.05 739.95 515.50
530171 Daulat Sec. X 10.00 38.89 39.80 39.80 37.00 38.01 -2.26 3246 1.23 55 11.73 73.68 35.00
543267 Davangere Su B 1.00 3.44 3.47 3.50 3.46 3.47 0.87 191480 6.65 159 28.92 10.20 2.81
544331 Davin Sons R MT 10.00 23.12 22.66 22.66 22.66 22.66 -1.99 2000 0.45 1 7.26 46.20 18.05
533151 DB Corp. B 10.00 273.30 275.50 286.90 275.50 284.70 4.17 10175 28.67 539 13.67 405.00 189.10
530393 DB Int.St.Br B 2.00 33.23 32.00 33.48 32.00 32.62 -1.84 923 0.30 38 19.77 59.05 26.00
543636 DC Infotech B 10.00 289.70 294.65 296.00 284.45 286.80 -1.00 518 1.50 76 26.70 458.25 230.00
532772 DCB Bank A1 10.00 144.80 145.90 147.20 144.80 145.15 0.24 53852 78.64 739 7.42 150.70 101.35
502820 DCM B 10.00 108.35 109.15 109.15 106.00 106.70 -1.52 1449 1.55 88 9.10 141.63 77.01
511611 DCM Financia T 10.00 6.87 6.53 6.65 6.53 6.65 -3.20 6008 0.40 11 -12.31 12.00 4.96
542729 DCM Nouvelle B 10.00 177.00 197.70 197.70 178.80 181.80 2.71 417 0.78 80 38.11 297.55 144.60
523369 DCM Shr.Ind B 2.00 166.65 167.45 167.90 166.15 166.90 0.15 7249 12.12 138 14.31 232.00 142.65
523367 DCM Shriram A1 2.00 1184.75 1194.70 1253.25 1191.60 1231.25 3.92 16438 202.63 1268 31.77 1370.00 904.55
500117 DCW B 2.00 83.11 84.79 85.56 83.32 83.86 0.90 80144 67.46 899 81.42 113.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems A1 2.00 273.60 273.80 280.95 272.30 275.55 0.71 74388 206.03 1712 78.95 451.90 200.00
543547 Ddev Plastik B 1.00 272.85 270.25 276.00 268.20 270.50 -0.86 16251 44.11 706 15.09 458.50 212.75
590031 De Nora (I) B 10.00 863.65 865.05 887.40 865.05 878.95 1.77 343 3.01 79 276.40 2022.25 675.00
505703 Deccan Bear. XT 10.00 103.53 103.53 103.53 103.53 103.53 0.00 96 0.10 4 -141.82 103.53 62.03
502137 Deccan Cem. B 5.00 921.50 915.00 927.55 899.50 915.70 -0.63 1623 14.80 203 170.52 938.65 549.90
512068 Deccan Gold B 1.00 145.65 145.40 153.35 144.60 152.20 4.50 855729 1291.99 9630 -69.18 178.70 85.30
542248 Deccan Healt B 10.00 20.47 20.20 21.49 19.55 20.50 0.15 73631 15.33 356 40.20 39.10 16.00
531989 Deccan Polyp X 10.00 15.43 16.20 16.20 16.20 16.20 4.99 2676 0.43 11 3.78 16.20 7.72
539190 Decillion Fn X 10.00 46.07 46.10 48.37 43.77 43.77 -4.99 5118 2.27 52 -257.47 73.78 23.95
524752 Decipher Lab X 10.00 11.08 11.95 11.95 10.20 11.59 4.60 38034 4.14 157 -2.30 18.90 9.61
531227 Deco-Mica X 10.00 80.74 85.00 85.00 75.00 79.90 -1.04 375 0.29 32 17.22 113.70 56.05
544198 DEE Dev.Eng. B 10.00 320.50 321.90 328.75 319.45 321.05 0.17 15988 51.80 663 170.77 400.00 166.60
539559 Deep Diamond X 1.00 4.50 4.59 4.59 4.45 4.54 0.89 92900 4.20 360 16.21 11.74 3.85
543288 Deep Inds. B 5.00 445.75 448.95 451.70 433.30 439.00 -1.51 8557 37.82 427 -31.18 624.50 283.75
541778 Deep Polymer B 10.00 63.11 63.74 66.21 61.40 65.91 4.44 20916 13.59 360 30.66 93.13 35.70
544276 Deepak Build B 10.00 146.65 146.75 146.75 143.10 143.80 -1.94 3464 5.02 175 11.81 213.60 128.44
544036 Deepak Chem. M 10.00 159.95 166.00 167.75 162.15 163.10 1.97 60800 100.23 38 28.07 175.00 80.00
500645 Deepak Fert. A1 10.00 1594.95 1601.35 1723.80 1596.50 1707.00 7.03 57287 952.18 4222 23.08 1723.80 677.25
506401 Deepak Nitr. A1 2.00 1984.30 1983.35 1994.00 1965.00 1985.35 0.05 8995 178.07 821 38.84 3168.65 1780.50
514030 Deepak Spinn X 10.00 151.35 151.35 154.30 145.50 152.20 0.56 8463 12.77 130 -10.74 248.00 121.05
539455 Deepti Alloy X 10.00 45.01 43.56 47.26 43.56 46.00 2.20 4165 1.97 15 -511.11 69.73 31.57
543529 Delhivery A1 1.00 382.80 383.50 387.00 381.65 382.70 -0.03 56607 217.38 1273 176.36 447.75 236.80
533452 Delphi World B 10.00 151.95 148.20 164.00 148.20 159.30 4.84 3405 5.42 178 90.51 375.00 108.00
532848 Delta Corp A1 1.00 89.75 90.79 91.16 90.13 90.35 0.67 30482 27.62 493 9.72 149.35 76.73
539596 Delta Indl.R X 10.00 12.00 12.40 12.60 12.10 12.60 5.00 5317 0.67 18 -39.38 39.83 8.07
504286 Delta Mfg. T 10.00 93.61 96.00 98.29 95.06 98.20 4.90 4128 4.01 45 -8.82 136.85 55.16
504240 Delton Cable X 10.00 722.05 716.00 730.00 695.10 715.60 -0.89 4639 33.05 332 30.14 1375.00 488.10
533137 Den Networks B 10.00 37.56 37.57 38.50 37.57 37.85 0.77 61007 23.20 312 9.03 58.90 28.20
537536 Denis Chem L X 10.00 101.95 102.00 103.70 98.40 100.95 -0.98 17399 17.49 172 17.35 204.00 87.99
544345 Denta Water B 10.00 292.25 294.95 295.00 290.10 291.50 -0.26 10212 29.90 360 13.03 377.30 255.00
544387 Desco Infrat MT 10.00 220.55 220.55 227.70 218.00 222.70 0.97 61000 135.91 33 49.38 265.00 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 5.00 108.70 109.05 114.10 108.05 111.95 2.99 5549 6.18 355 16.96 191.00 88.15
543848 Dev Labtech M 10.00 61.00 61.00 61.00 60.45 60.94 -0.10 10000 6.09 10 164.70 114.00 51.99
531585 Devine Impex X 10.00 9.42 9.02 9.02 9.01 9.01 -4.35 810 0.07 6 300.33 13.80 7.49
543330 Devyani Intl A1 1.00 171.30 171.75 173.20 166.75 167.60 -2.16 46999 79.40 954 2095.00 222.75 130.05
538715 Dhabriya Pol X 10.00 374.70 382.50 399.00 378.00 393.85 5.11 9169 35.87 270 23.64 520.00 280.05
543593 Dhampur Bio T 10.00 81.60 81.80 85.35 81.80 84.92 4.07 8856 7.46 80 38.43 163.60 58.11
500119 Dhampur Sugr B 10.00 153.20 154.95 154.95 152.45 153.70 0.33 8063 12.35 112 19.26 234.00 108.85
531923 Dhampure Sp. X 10.00 93.73 93.99 94.95 93.09 94.85 1.19 635 0.60 18 27.41 142.00 77.98
531043 Dhan Jeevan X 10.00 22.75 22.75 23.00 22.75 22.75 0.00 550 0.13 7 18.35 25.20 16.47
521216 Dhan.Roto Sp X 10.00 90.74 90.00 91.99 90.00 90.77 0.03 1429 1.30 40 8.29 152.40 73.50
512485 Dhanal.Cotex XT 10.00 165.70 165.70 166.00 161.00 163.85 -1.12 99 0.16 10 13.78 413.25 63.11
542679 Dhanashre El XT 10.00 134.50 134.50 137.15 134.50 137.15 1.97 302 0.41 8 56.21 171.50 49.73
532960 Dhani Serv. A1 2.00 68.28 68.96 70.30 68.42 68.67 0.57 191287 132.65 2810 -75.46 109.85 47.17
532180 Dhanlaxmi Bk B 10.00 29.70 29.92 31.18 29.83 30.54 2.83 166965 51.20 983 18.07 37.45 22.01
521151 Dhanlxmi Fab X 10.00 62.00 64.80 64.80 62.25 62.25 0.40 198 0.13 7 622.50 80.00 53.77
512048 Dhansafal Fi X 1.00 4.72 4.66 4.75 4.61 4.67 -1.06 124160 5.80 151 233.50 6.05 2.92
507717 Dhanuka Agri B 2.00 1661.05 1694.50 1756.00 1667.70 1750.75 5.40 17358 299.94 2182 26.88 1926.40 1091.60
541161 Dharan Infra T 1.00 0.47 0.47 0.48 0.46 0.47 0.00 6049843 28.42 962 -6.71 1.28 0.35
511451 Dharani Fin. X 10.00 10.45 10.00 10.00 10.00 10.00 -4.31 102 0.01 6 5.95 14.70 6.52
543687 Dharmaj Corp T 10.00 318.95 326.90 326.90 310.00 316.10 -0.89 1970 6.19 57 30.69 388.75 168.05
540080 Dhatre Udyog X 1.00 8.04 7.85 8.20 7.75 7.78 -3.23 438722 34.53 680 16.91 18.20 6.43
501945 Dhenu Buildc Z 1.00 5.34 5.24 5.24 5.24 5.24 -1.87 1500 0.08 1 -23.82 10.37 2.40
526971 Dhoot I.Fin. X 10.00 241.30 239.00 248.00 238.00 243.80 1.04 671 1.63 32 8.16 469.90 211.20
531306 DHP India X 10.00 697.70 701.15 735.00 661.00 690.95 -0.97 3439 24.16 230 3.12 827.00 450.00
541302 Dhruv Consul T 10.00 63.30 66.46 66.46 61.50 63.38 0.13 4468 2.81 42 13.96 167.35 58.90
531237 Dhruva Cap. XT 10.00 151.95 159.50 159.50 159.50 159.50 4.97 2995 4.78 19 -58.42 454.60 141.75
533336 Dhunseri Inv B 10.00 1500.10 1509.45 1509.45 1479.95 1500.10 0.00 114 1.70 23 10.08 2699.00 1250.00
538902 Dhunseri Tea B 10.00 200.10 198.60 204.40 198.60 204.10 2.00 90 0.18 25 -10.70 313.00 165.00
523736 Dhunseri Ven B 10.00 344.20 344.20 346.30 341.15 343.00 -0.35 1440 4.94 105 8.33 542.54 294.10
543516 Dhyaani Trad M 10.00 12.95 13.00 13.00 13.00 13.00 0.39 2800 0.36 1 81.25 31.45 9.80
508860 Diamant Infr XT 2.00 1.78 1.86 1.86 1.86 1.86 4.49 14111 0.26 23 62.00 1.86 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 424.25 426.10 456.10 426.10 433.40 2.16 4975 21.94 408 155.34 690.00 305.00
522163 Diamond Powe B 1.00 129.35 129.45 142.25 129.45 138.20 6.84 1111267 1543.82 6794 212.62 193.58 81.00
530959 Diana Tea Co X 5.00 29.36 29.89 30.78 29.00 29.95 2.01 9041 2.69 69 7.72 53.80 26.00
500089 DIC India B 10.00 651.25 651.00 651.65 640.50 650.60 -0.10 468 3.04 121 33.31 833.00 463.00
544264 Diffusion En B 10.00 312.15 319.95 330.50 295.70 298.40 -4.40 23896 74.49 1816 36.43 489.30 188.00
540811 Diggi Multit M 10.00 14.47 17.34 17.34 17.34 17.34 19.83 5000 0.87 1 289.00 28.10 12.99
542685 Digicontent B 2.00 45.56 45.34 45.77 44.00 45.27 -0.64 4145 1.86 116 10.83 69.00 31.18
544079 Digidrive D. B 10.00 30.98 31.42 31.63 30.50 31.57 1.90 5346 1.65 68 15.40 55.00 26.40
517214 Digispice Tc B 3.00 23.22 23.51 23.68 22.80 22.99 -0.99 19177 4.41 119 -13.68 52.76 17.16
544413 Digitide Sol B 10.00 201.65 197.05 202.90 186.60 196.55 -2.53 37888 73.50 1164 -- 254.00 186.60
539979 Digjam T 10.00 32.93 34.39 34.57 34.39 34.57 4.98 32154 11.11 24 -6.52 92.49 31.45
542155 Diksha Green M 10.00 3.16 3.37 3.37 2.85 2.85 -9.81 94000 2.75 32 5.09 6.40 2.54
531153 Diligent Ind XT 1.00 2.14 2.18 2.18 2.18 2.18 1.87 59158 1.29 42 21.80 6.30 1.45
540789 Diligent Med B 1.00 4.94 5.50 5.50 4.85 4.88 -1.21 56704 2.78 93 4.21 8.70 4.38
540047 Dilip Build. A1 10.00 511.90 515.25 518.45 508.25 511.20 -0.14 7179 36.92 416 11.66 588.40 363.45
544201 Dindigul Far MT 10.00 26.50 26.20 26.33 26.20 26.33 -0.64 4000 1.05 2 12.42 144.20 21.00
543594 Dipna Pharm MT 10.00 23.09 23.09 23.09 22.25 22.61 -2.08 129000 28.93 12 46.14 26.31 6.40
500068 Disa India B 10.00 14210.55 14498.00 14498.00 13950.00 14048.00 -1.14 250 35.12 62 40.40 20900.00 13201.00
532839 Dish TV T 1.00 4.98 5.04 5.04 4.98 5.04 1.20 232916 11.67 242 -1.90 16.57 4.70
540701 Dishman Carb T 2.00 247.50 249.90 252.95 247.50 251.55 1.64 6701 16.72 114 1197.86 307.80 155.00
543812 Divgi Torq. B 5.00 606.65 605.65 610.30 596.40 604.30 -0.39 1251 7.55 218 75.73 787.15 410.05
532488 Divi's Lab A1 2.00 6657.95 6660.70 6828.95 6660.70 6811.45 2.31 3171 214.04 737 82.52 6859.80 4396.60
526315 Divyashakti X 10.00 66.02 67.00 68.98 65.61 65.77 -0.38 7596 5.04 73 25.30 83.10 60.21
540699 Dixon Tech A1 2.00 14478.85 14600.00 15099.15 14431.00 14951.20 3.26 47353 7017.50 10722 82.57 19149.80 10613.00
543193 DJ Mediaprin B 10.00 104.45 104.00 107.10 104.00 105.80 1.29 1173 1.25 89 65.71 212.10 94.50
511636 DJS Stock XT 1.00 1.89 1.93 1.98 1.80 1.96 3.70 108116 2.08 141 98.00 4.26 1.45
532868 DLF A1 2.00 845.85 847.55 851.45 836.15 837.60 -0.98 54487 457.60 2247 47.48 928.70 601.20
506405 DMCC Sp.Chem B 10.00 260.20 262.80 264.05 258.30 261.20 0.38 567 1.48 86 30.27 452.00 241.35
543306 Dodla Dairy A1 10.00 1455.45 1438.05 1460.00 1412.30 1432.50 -1.58 7161 101.96 688 32.79 1480.00 962.05
505526 Dolat AlgoTe B 1.00 100.30 100.30 103.50 99.00 100.30 0.00 42277 42.90 837 8.19 186.50 68.00
542013 Dolfin Rubbr B 10.00 201.30 204.00 204.00 199.85 200.15 -0.57 2185 4.38 58 39.25 290.00 185.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 382.95 380.65 384.95 375.00 376.10 -1.79 2555 9.68 281 23.42 566.00 350.00
526504 Dolphin Medi XT 10.00 2.09 2.11 2.19 2.05 2.19 4.78 100318 2.19 42 -109.50 3.30 1.76
522261 Dolphin Off. B 1.00 429.60 431.00 451.05 431.00 451.05 4.99 19744 88.87 361 38.82 753.00 200.00
544045 Doms Inds. A1 10.00 2487.00 2478.05 2541.95 2447.70 2517.20 1.21 5039 126.22 685 159.42 3111.00 2049.70
512519 Donear Inds. B 2.00 108.25 108.30 109.05 108.25 108.70 0.42 687 0.75 24 17.73 184.85 97.10
544161 DP Abhushan B 10.00 1438.80 1497.95 1497.95 1418.10 1427.10 -0.81 134 1.93 66 79.77 1927.80 1186.90
543962 DP Wires B 10.00 237.65 231.05 238.90 231.05 237.95 0.13 1511 3.58 103 16.62 476.50 186.05
544350 Dr. Agarwal' B 1.00 399.35 396.45 406.00 396.10 404.80 1.36 9942 39.97 537 153.33 463.85 327.39
541299 Dr. Lalchand MT 10.00 19.75 20.14 20.14 20.14 20.14 1.97 16000 3.22 4 36.62 28.90 9.80
526783 Dr.Agar.Eye B 10.00 4318.35 4349.00 4550.00 4198.00 4522.20 4.72 3009 133.16 736 38.89 7300.00 3135.60
539524 Dr.Lal PathL A1 10.00 2771.25 2799.30 2820.00 2780.50 2794.70 0.85 2287 64.04 306 48.07 3645.00 2295.10
500124 Dr.Reddy's A1 1.00 1301.15 1301.00 1303.05 1272.40 1283.70 -1.34 42326 543.29 3271 18.94 1420.20 1025.90
543268 DRC Systems T 1.00 19.28 18.83 19.35 18.35 18.81 -2.44 17706 3.35 98 16.65 35.10 17.70
543591 Dreamfolks S B 2.00 231.45 234.50 239.55 233.05 237.50 2.61 28720 67.80 916 19.32 522.00 193.60
523618 Dredging Cor B 10.00 704.85 720.55 720.55 709.25 712.20 1.04 3171 22.65 215 -72.60 1455.00 494.75
543713 Droneacharya MT 10.00 78.43 76.86 82.35 75.00 82.35 5.00 114000 91.49 98 484.41 161.00 58.05
526677 DSJ Keep L T 1.00 3.39 3.26 3.49 3.26 3.40 0.29 3108 0.10 20 170.00 7.53 2.60
543903 DSP Gold ETF E 10.00 93.81 93.74 94.07 93.27 93.71 -0.11 3649 3.42 494 -- 98.46 67.60
543438 DSP M150Q50 B 10.00 251.77 254.90 256.65 254.90 256.65 1.94 177 0.45 11 -- 269.50 206.46
543738 DSP Nif.Bank B 10.00 58.61 58.39 58.51 58.26 58.46 -0.26 1679 0.98 15 -- 62.00 46.80
543440 DSP Nifty 50 B 10.00 266.39 266.39 267.20 265.00 265.49 -0.34 1018 2.71 76 -- 275.75 224.40
543935 DSP Nifty IT B 10.00 40.30 40.38 40.38 39.91 40.37 0.17 5013 2.00 9 -- 47.01 32.70
544247 DSP NTop10EW B 10.00 100.68 101.00 101.00 100.21 100.46 -0.22 678 0.68 44 -- 117.75 86.48
543948 DSP PSU Bank B 10.00 70.82 71.60 72.35 71.60 72.19 1.93 3809 2.74 34 -- 76.00 55.46
543949 DSP Pvt.Bank B 10.00 28.47 29.05 29.05 28.55 28.64 0.60 3826 1.09 12 -- 29.05 23.50
543572 DSP SILV ~ET E 10.00 102.52 102.89 103.45 102.46 102.93 0.40 4249 4.38 96 -- 106.88 77.31
544159 DSPBSE LiqR B 1000.00 1079.16 1079.29 1079.31 1079.29 1079.31 0.01 17399 187.79 45 -- 1079.31 962.48
541097 DSPN1DR Liq. B 10.00 999.99 1000.00 1000.01 999.99 1000.00 0.00 5275 52.75 13 -- 1045.00 990.00
504908 Ducan Engg X 10.00 426.40 425.30 429.80 414.00 415.55 -2.54 196 0.83 17 29.51 902.00 276.75
534674 Ducon Infra B 1.00 6.06 6.01 6.91 6.01 6.64 9.57 460059 30.44 866 15.81 11.25 4.60
511634 Dugar Housin XT 10.00 59.46 60.64 60.64 60.64 60.64 1.98 10 0.01 1 45.59 60.64 12.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531471 Duke Offshor X 10.00 18.77 19.99 19.99 18.03 18.26 -2.72 11455 2.10 75 -8.19 33.40 13.12
526355 Duro Pack X 10.00 83.19 95.99 95.99 85.00 90.58 8.88 4433 4.02 98 19.91 121.90 68.70
516003 Duroply Inds X 10.00 236.95 241.00 241.00 228.00 229.70 -3.06 2208 5.11 70 29.15 341.05 150.50
517437 Dutron Poly. X 10.00 133.95 136.50 136.50 135.00 135.40 1.08 126 0.17 4 29.89 207.35 110.15
532610 Dwarikesh Su B 1.00 49.79 50.80 50.80 48.53 48.77 -2.05 94181 46.00 581 38.71 80.33 33.01
532365 Dynacons Sys B 10.00 1087.15 1101.95 1110.00 1076.00 1080.75 -0.59 2996 32.75 306 19.00 1730.00 929.20
505242 Dynamat.Tech A1 10.00 7148.90 7137.00 7222.40 7100.00 7193.05 0.62 820 58.73 288 113.47 8952.95 5437.40
540795 Dynamic Cabl B 10.00 895.50 896.25 904.45 877.85 885.65 -1.10 14645 130.32 910 30.07 1092.85 460.90
524818 Dynamic Ind. XT 10.00 113.95 115.90 115.90 109.70 114.45 0.44 1014 1.12 24 21.80 136.40 66.80
530779 Dynamic Port XT 10.00 32.30 31.66 31.66 31.66 31.66 -1.98 23 0.01 1 316.60 52.48 25.07
517238 Dynavision X 10.00 289.85 309.00 309.00 273.85 277.65 -4.21 635 1.81 47 21.59 457.80 250.00
532707 Dynemic Prod B 10.00 284.00 285.45 311.65 283.50 300.10 5.67 7279 22.10 504 24.86 491.95 241.20