ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 08/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 194.95 195.50 195.50 182.50 187.85 -3.64 5974 11.38 121 29.86 274.00 120.10
533146 D-Link B 2.00 523.75 516.45 516.45 490.40 495.65 -5.37 10198 51.15 720 16.88 728.00 349.45
500096 Dabur (I) A1 1.00 517.55 516.50 519.95 505.95 507.30 -1.98 43071 220.15 2045 50.53 672.00 420.05
526821 Dai-Ichi Kar XT 10.00 331.95 315.40 315.40 315.40 315.40 -4.99 3849 12.14 89 26.04 724.00 232.90
530825 Daikaffil Ch X 10.00 132.00 138.90 138.90 127.00 129.55 -1.86 346 0.45 8 32.55 281.00 124.65
501148 Dalal St Inv XT 10.00 415.00 415.00 415.00 415.00 415.00 0.00 18 0.07 4 -83.00 683.40 350.00
500097 Dalmia B.Sug B 2.00 350.40 356.90 358.00 348.00 352.20 0.51 16168 57.16 631 10.49 582.00 290.90
542216 Dalmia Bhart A1 2.00 2260.95 2263.95 2275.00 2237.95 2244.05 -0.75 3594 81.17 864 45.02 2341.90 1602.00
544316 Dam Capital B 2.00 213.40 216.00 216.00 209.05 209.25 -1.94 64780 136.35 1446 20.99 456.90 196.75
521220 Damodar Inds B 5.00 35.76 38.30 38.30 35.70 35.70 -0.17 142 0.05 9 10.56 54.80 28.07
532329 Danlaw Tech. XT 10.00 917.25 925.00 925.00 905.00 922.65 0.59 1054 9.65 71 88.46 2259.00 800.00
540361 Danube Indus X 2.00 4.09 3.85 4.44 3.85 4.24 3.67 87839 3.69 98 32.62 6.10 3.00
539770 Darjeel.Rope XT 10.00 44.86 45.00 45.75 45.00 45.75 1.98 8751 4.00 21 -18.83 45.75 7.32
539884 Darshan Orna X 2.00 2.40 2.44 2.53 2.40 2.49 3.75 46405 1.15 128 27.67 6.99 2.21
543428 Data Pattern A1 2.00 2569.10 2400.00 2469.00 2351.00 2427.45 -5.51 65750 1578.13 7197 63.36 3267.20 1350.50
532528 Datamatics B 5.00 1085.35 1085.00 1086.25 975.40 990.15 -8.77 64864 669.60 3279 28.58 1119.95 515.50
530171 Daulat Sec. X 10.00 38.45 38.45 38.50 37.00 37.00 -3.77 66 0.02 11 11.42 73.68 35.00
543267 Davangere Su B 1.00 3.25 3.22 3.25 3.16 3.19 -1.85 303300 9.68 491 39.88 7.54 2.72
533151 DB Corp. B 10.00 271.55 272.05 273.00 268.15 268.85 -0.99 1194 3.23 124 14.35 375.65 189.10
530393 DB Int.St.Br B 2.00 25.79 25.00 26.04 25.00 25.18 -2.37 4203 1.06 103 18.25 59.05 25.00
543636 DC Infotech B 10.00 242.40 269.00 269.00 242.75 243.10 0.29 7143 17.67 605 22.61 458.25 203.00
532772 DCB Bank A1 10.00 128.00 126.05 128.70 126.05 127.15 -0.66 52483 67.00 531 6.24 150.70 101.35
502820 DCM B 10.00 99.40 100.50 100.85 98.00 99.10 -0.30 3260 3.22 91 8.45 141.63 83.25
511611 DCM Financia T 10.00 5.90 5.95 6.15 5.63 6.15 4.24 3087 0.17 11 -11.39 12.00 4.96
542729 DCM Nouvelle B 10.00 179.95 175.10 180.00 172.05 174.80 -2.86 2151 3.78 125 36.65 239.70 144.60
523369 DCM Shr.Ind B 2.00 171.65 169.50 171.85 167.55 168.10 -2.07 7772 13.16 320 14.42 214.70 142.65
523367 DCM Shriram A1 2.00 1344.00 1409.80 1409.80 1326.25 1351.30 0.54 3764 50.69 556 34.13 1501.70 904.55
500117 DCW A1 2.00 74.94 74.89 76.66 73.64 74.11 -1.11 108151 81.05 1732 71.95 113.00 65.75
543650 DCX Systems B 2.00 268.05 268.65 268.65 255.00 256.65 -4.25 43485 113.76 1188 73.54 393.00 200.00
543547 Ddev Plastik B 1.00 283.10 283.00 292.85 282.60 286.70 1.27 18474 53.26 969 16.00 410.10 212.75
590031 De Nora (I) B 10.00 836.65 839.55 856.45 833.10 833.10 -0.42 79 0.66 43 214.72 1734.00 675.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502137 Deccan Cem. B 5.00 1052.55 1098.00 1098.00 1045.20 1049.95 -0.25 2276 23.96 225 195.52 1125.00 549.90
512068 Deccan Gold B 1.00 138.40 139.75 139.75 135.25 135.75 -1.91 295734 405.40 2180 -64.95 170.50 85.30
542248 Deccan Healt B 10.00 20.76 21.10 21.10 19.70 20.08 -3.28 29121 5.89 121 40.16 35.60 16.00
539190 Decillion Fn XT 10.00 50.00 50.00 50.00 48.00 48.38 -3.24 2529 1.25 17 -284.59 73.78 23.95
524752 Decipher Lab X 10.00 10.76 10.76 11.24 10.76 10.98 2.04 1662 0.18 29 -2.18 18.90 9.61
531227 Deco-Mica X 10.00 75.60 77.89 77.89 73.00 73.02 -3.41 698 0.51 8 15.74 107.95 56.05
539405 Decorous Inv X 10.00 11.58 12.72 12.72 12.00 12.00 3.63 703 0.08 5 52.17 17.90 7.91
544198 DEE Dev.Eng. B 10.00 277.35 274.05 274.05 261.10 262.35 -5.41 7390 19.87 345 139.55 378.95 166.60
539559 Deep Diamond X 1.00 4.24 4.19 4.25 4.14 4.21 -0.71 60894 2.56 257 15.04 11.74 3.85
543288 Deep Inds. B 5.00 533.55 533.55 541.30 524.50 530.45 -0.58 52907 283.49 1860 -49.67 624.50 309.65
541778 Deep Polymer T 10.00 52.63 52.00 52.00 50.00 50.71 -3.65 12102 6.10 108 23.59 93.13 35.70
544276 Deepak Build B 10.00 133.80 133.95 135.25 132.50 132.95 -0.64 3927 5.25 188 10.92 213.60 128.44
544036 Deepak Chem. MT 10.00 141.80 141.00 141.00 137.50 137.50 -3.03 6400 8.87 4 23.67 175.00 89.00
500645 Deepak Fert. A1 10.00 1502.50 1505.00 1521.35 1454.10 1467.15 -2.35 4724 70.30 626 18.87 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1824.90 1829.95 1831.00 1802.30 1805.80 -1.05 11284 204.65 1879 35.32 3146.30 1780.50
514030 Deepak Spinn X 10.00 141.85 145.00 145.00 140.10 144.40 1.80 3814 5.45 50 -10.19 225.00 121.05
539455 Deepti Alloy XT 10.00 58.45 60.98 60.98 57.45 59.92 2.51 3145 1.86 28 -665.78 69.73 31.57
543529 Delhivery A1 1.00 465.90 466.00 468.00 461.20 464.55 -0.29 185883 864.11 4625 174.64 468.00 236.80
533452 Delphi World T 10.00 193.85 193.85 194.00 193.50 194.00 0.08 831 1.61 6 110.23 375.00 108.00
532848 Delta Corp A1 1.00 83.38 82.18 83.42 81.95 82.84 -0.65 92805 76.92 1244 8.64 141.85 76.73
539596 Delta Indl.R X 10.00 14.99 14.99 14.99 14.01 14.98 -0.07 2100 0.31 7 -68.09 26.73 8.07
504286 Delta Mfg. T 10.00 89.90 86.41 93.00 86.41 87.26 -2.94 1225 1.07 16 -7.83 136.85 55.16
504240 Delton Cable X 10.00 731.10 694.55 725.00 694.55 694.55 -5.00 25762 179.42 496 29.17 1375.00 515.00
533137 Den Networks B 10.00 36.24 36.33 36.50 34.73 35.76 -1.32 63324 22.77 404 8.18 57.55 28.20
537536 Denis Chem L X 10.00 92.60 90.20 93.50 90.00 91.50 -1.19 3605 3.29 103 15.72 193.00 87.99
544345 Denta Water B 10.00 313.20 311.05 317.85 303.05 308.65 -1.45 29353 91.24 823 13.80 381.80 255.00
544387 Desco Infrat MT 10.00 249.35 250.00 261.00 250.00 260.05 4.29 25000 64.25 25 57.66 268.00 160.00
543462 Dev Informat B 5.00 109.55 108.55 112.05 108.55 109.25 -0.27 5750 6.34 406 16.55 191.00 88.15
531585 Devine Impex X 10.00 8.70 8.75 8.80 8.75 8.80 1.15 851 0.07 3 293.33 11.25 7.49
543330 Devyani Intl A1 1.00 160.10 158.90 159.25 155.55 155.75 -2.72 63916 99.98 1964 2225.00 222.75 130.05
538715 Dhabriya Pol X 10.00 387.55 392.00 397.00 385.00 393.40 1.51 11849 46.64 139 21.38 500.95 280.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543593 Dhampur Bio B 10.00 76.40 75.00 80.28 75.00 79.92 4.61 7986 6.28 233 -71.36 163.60 58.11
500119 Dhampur Sugr B 10.00 136.85 136.70 137.50 135.35 135.50 -0.99 3254 4.44 141 16.98 234.00 108.85
531923 Dhampure Sp. X 10.00 93.75 93.10 95.95 92.02 94.00 0.27 2373 2.22 25 23.80 142.00 77.98
531043 Dhan Jeevan X 10.00 22.46 22.34 22.34 22.34 22.34 -0.53 86 0.02 2 18.02 25.20 16.47
521216 Dhan.Roto Sp X 10.00 85.19 88.50 88.50 85.05 85.54 0.41 6746 5.77 83 6.69 152.40 73.50
512485 Dhanal.Cotex XT 10.00 153.65 156.70 156.70 156.70 156.70 1.99 8 0.01 2 13.18 413.25 72.13
542679 Dhanashre El XT 10.00 166.45 166.45 169.75 166.45 169.75 1.98 30664 52.05 21 69.57 180.20 49.73
532960 Dhani Serv. A1 2.00 64.12 64.12 64.35 61.67 61.91 -3.45 170249 106.23 1132 110.55 109.85 47.17
532180 Dhanlaxmi Bk B 10.00 26.76 26.79 26.79 26.29 26.39 -1.38 80964 21.45 471 12.00 36.52 22.01
521151 Dhanlxmi Fab X 10.00 57.02 55.00 57.00 55.00 55.51 -2.65 83 0.05 6 555.10 74.90 53.77
512048 Dhansafal Fi X 1.00 4.18 4.18 4.34 4.06 4.26 1.91 94460 4.00 135 213.00 6.00 3.51
507717 Dhanuka Agri B 2.00 1581.45 1578.70 1609.00 1560.20 1599.10 1.12 5673 89.75 1702 24.56 1960.00 1091.60
541161 Dharan Infra T 1.00 0.47 0.47 0.47 0.47 0.47 0.00 109922 0.52 98 -6.71 1.28 0.35
511451 Dharani Fin. X 10.00 9.76 10.24 10.24 9.30 10.24 4.92 1118 0.11 5 6.10 14.70 6.52
543687 Dharmaj Corp T 10.00 323.50 317.10 326.00 317.10 326.00 0.77 1961 6.35 30 31.65 388.75 168.05
543753 Dharni Cap. M 1.00 55.30 55.30 55.30 55.25 55.30 0.00 12000 6.63 4 115.21 57.60 43.10
540080 Dhatre Udyog X 1.00 7.08 7.20 7.25 7.00 7.13 0.71 28729 2.06 207 15.50 16.39 6.43
526971 Dhoot I.Fin. X 10.00 270.65 285.00 285.00 259.70 262.15 -3.14 1223 3.24 65 5.12 469.90 211.20
531306 DHP India X 10.00 678.80 679.00 694.00 646.10 656.15 -3.34 1580 10.47 124 2.96 827.00 450.00
531237 Dhruva Cap. XT 10.00 157.70 154.55 154.55 154.55 154.55 -2.00 264 0.41 4 -31.35 454.60 141.75
533336 Dhunseri Inv B 10.00 1471.95 1451.50 1471.00 1451.50 1465.00 -0.47 40 0.59 9 9.84 2699.00 1335.15
538902 Dhunseri Tea B 10.00 191.15 190.75 191.00 184.80 188.50 -1.39 1708 3.20 142 -9.88 313.00 165.00
523736 Dhunseri Ven B 10.00 343.60 350.90 350.90 342.80 344.15 0.16 881 3.03 132 8.36 542.54 294.10
543516 Dhyaani Trad M 10.00 11.33 11.30 11.74 10.51 10.81 -4.59 137200 14.71 18 67.56 31.45 9.80
500120 Diamines&Chm B 10.00 404.80 405.00 406.00 390.00 390.30 -3.58 6833 27.00 329 139.89 625.00 305.00
522163 Diamond Powe B 1.00 156.25 161.05 161.05 151.90 154.10 -1.38 161603 250.32 1933 237.08 193.58 81.00
530959 Diana Tea Co X 5.00 30.13 29.60 30.40 29.60 30.00 -0.43 10054 3.01 52 7.73 53.80 26.00
500089 DIC India B 10.00 585.70 588.00 604.25 586.25 602.00 2.78 2442 14.54 66 30.82 833.00 557.54
544264 Diffusion En B 10.00 321.60 321.40 325.15 309.70 311.65 -3.09 9333 29.60 394 38.05 489.30 188.00
542685 Digicontent T 2.00 37.18 39.03 39.03 37.00 38.12 2.53 515 0.20 12 10.42 69.00 32.40
544079 Digidrive D. B 10.00 31.45 32.08 32.99 30.60 31.05 -1.27 6726 2.09 129 15.15 55.00 26.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517214 Digispice Tc B 3.00 21.03 21.90 22.70 20.51 20.93 -0.48 137832 30.78 577 -12.46 40.80 17.16
544413 Digitide Sol B 10.00 211.80 211.00 211.00 201.45 203.05 -4.13 12298 25.21 285 -- 278.70 186.60
539979 Digjam T 10.00 56.50 55.45 56.40 55.45 56.29 -0.37 157 0.09 6 -10.62 92.49 31.45
542155 Diksha Green MT 10.00 3.43 3.26 3.26 3.26 3.26 -4.96 2000 0.07 1 5.82 6.40 2.54
531153 Diligent Ind X 1.00 2.50 2.45 2.56 2.45 2.55 2.00 127791 3.23 194 23.18 5.55 1.45
540789 Diligent Med B 1.00 5.47 5.22 5.30 4.90 5.04 -7.86 191004 9.69 385 6.38 8.70 3.86
540047 Dilip Build. A1 10.00 470.70 470.15 472.40 461.10 464.55 -1.31 14579 68.23 739 9.05 588.40 363.45
544201 Dindigul Far MT 10.00 19.60 19.22 19.25 19.21 19.21 -1.99 12000 2.31 6 9.06 110.95 19.21
543594 Dipna Pharm MT 10.00 20.83 20.83 20.83 20.20 20.20 -3.02 15000 3.05 2 41.22 26.31 6.40
500068 Disa India B 10.00 14180.95 14138.40 14245.00 14000.00 14038.05 -1.01 120 16.94 62 40.37 19285.00 13201.00
532839 Dish TV A1 1.00 5.20 5.20 5.22 5.12 5.13 -1.35 167625 8.64 606 -1.94 15.93 4.70
540701 Dishman Carb T 2.00 239.45 244.00 244.35 232.75 234.85 -1.92 3171 7.56 74 1118.33 307.80 161.35
543812 Divgi Torq. B 5.00 616.40 659.95 666.00 629.15 655.00 6.26 6714 43.62 601 73.18 719.50 410.05
532488 Divi's Lab A1 2.00 6132.85 6129.95 6129.95 5890.30 5910.60 -3.62 12282 734.72 2354 71.61 7077.70 4617.10
526315 Divyashakti X 10.00 64.85 64.85 65.00 63.71 63.74 -1.71 2414 1.56 24 20.23 83.10 60.21
540699 Dixon Tech A1 2.00 16664.15 16640.20 16719.50 15825.00 15864.05 -4.80 29291 4731.16 8057 80.87 19149.80 11547.50
543193 DJ Mediaprin B 10.00 111.80 110.30 112.35 108.30 108.65 -2.82 4735 5.22 66 54.33 212.10 94.50
511636 DJS Stock XT 1.00 2.33 2.42 2.42 2.22 2.38 2.15 35973 0.82 91 119.00 4.26 1.45
532868 DLF A1 2.00 759.95 760.00 768.35 743.00 746.95 -1.71 70774 535.31 3052 41.22 928.70 601.20
506405 DMCC Sp.Chem B 10.00 298.80 315.00 341.00 311.40 336.85 12.73 107010 354.77 4597 39.03 452.00 241.35
543410 DMR HydroEng MT 10.00 147.00 140.25 140.25 140.25 140.25 -4.59 750 1.05 1 91.67 208.36 109.00
543306 Dodla Dairy A1 10.00 1318.45 1311.10 1341.80 1311.10 1322.70 0.32 2893 38.52 302 30.95 1522.85 962.05
505526 Dolat AlgoTe B 1.00 87.68 88.00 90.01 86.50 88.56 1.00 21989 19.43 477 7.24 186.50 68.00
542013 Dolfin Rubbr B 10.00 196.05 196.95 201.50 195.20 195.60 -0.23 1482 2.93 69 38.35 290.00 185.55
541403 Dollar Inds. B 2.00 362.45 362.05 364.95 360.00 360.35 -0.58 960 3.49 68 22.44 566.00 350.00
522261 Dolphin Off. B 1.00 397.90 394.50 397.95 390.00 391.00 -1.73 434 1.71 67 31.11 753.00 200.00
544045 Doms Inds. A1 10.00 2333.70 2359.05 2359.90 2279.35 2287.55 -1.98 2568 59.37 503 144.87 3111.00 2094.75
512519 Donear Inds. B 2.00 96.90 98.00 98.00 95.05 95.35 -1.60 600 0.58 44 15.55 184.85 94.80
544161 DP Abhushan B 10.00 1648.20 1647.35 1660.15 1592.00 1612.10 -2.19 5644 92.25 145 90.11 1927.80 1196.05
543962 DP Wires B 10.00 210.70 211.35 211.55 208.00 208.60 -1.00 1278 2.67 187 14.57 458.20 186.05
544350 Dr. Agarwal' B 1.00 433.00 433.05 447.55 431.55 443.60 2.45 4611 20.34 420 168.03 493.35 327.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526783 Dr.Agar.Eye B 10.00 4365.10 4340.05 4445.00 4250.00 4405.25 0.92 2074 89.94 464 37.88 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3211.65 3212.95 3221.40 3174.50 3189.30 -0.70 1402 44.89 282 52.08 3645.00 2295.10
500124 Dr.Reddy's A1 1.00 1200.75 1207.95 1215.00 1196.00 1211.65 0.91 80479 970.25 4054 17.80 1420.20 1025.90
540144 DRA Consult. M 10.00 24.01 25.49 25.50 25.49 25.50 6.21 5000 1.27 2 13.35 62.55 21.01
543268 DRC Systems T 1.00 17.27 18.00 18.00 16.51 17.38 0.64 14060 2.39 86 15.38 35.10 16.45
543591 Dreamfolks S T 2.00 124.35 130.55 130.55 130.55 130.55 4.99 1974 2.58 34 10.62 522.00 122.25
523618 Dredging Cor B 10.00 657.30 655.30 657.25 632.00 634.50 -3.47 2246 14.48 349 -64.68 1209.75 494.75
543713 Droneacharya MT 10.00 71.00 70.89 70.89 68.50 68.87 -3.00 26000 18.02 26 405.12 161.00 58.05
526677 DSJ Keep L T 1.00 3.00 3.09 3.09 2.96 3.05 1.67 8831 0.27 18 152.50 7.53 2.60
543947 DSP BSE Sens A1 10.00 81.92 81.91 81.97 81.90 81.90 -0.02 17 0.01 7 -- 88.92 73.00
543903 DSP Gold ETF E 10.00 98.38 98.65 99.06 98.55 99.00 0.63 290 0.29 30 -- 99.08 68.10
543438 DSP M150Q50 B 10.00 251.75 245.68 245.71 243.38 243.60 -3.24 1078 2.63 63 -- 269.50 206.46
543738 DSP Nif.Bank B 10.00 56.25 56.25 56.33 56.07 56.07 -0.32 647 0.36 16 -- 58.61 46.80
543440 DSP Nifty 50 B 10.00 256.84 258.12 258.12 254.10 254.35 -0.97 2286 5.84 109 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 36.15 35.79 35.97 35.69 35.71 -1.22 1761 0.63 22 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 319.76 319.11 319.11 316.17 317.75 -0.63 902 2.87 19 -- 352.01 281.31
544247 DSP NTop10EW B 10.00 95.20 94.94 94.94 93.97 94.06 -1.20 20732 19.57 407 -- 117.75 86.48
543948 DSP PSU Bank B 10.00 69.17 69.17 69.32 69.00 69.32 0.22 1311 0.91 4 -- 76.00 55.46
543949 DSP Pvt.Bank B 10.00 27.10 27.07 27.11 26.90 26.93 -0.63 2524 0.68 19 -- 29.05 23.50
543572 DSP SILV ~ET E 10.00 111.30 112.00 112.00 111.04 111.48 0.16 829 0.92 49 -- 114.08 78.54
544159 DSPBSE LiqR B 1000.00 1084.90 1085.37 1085.38 1085.35 1085.37 0.04 5485 59.53 41 -- 1090.00 1005.00
544352 DSPBSESenNex B 10.00 37.87 37.75 38.54 37.75 37.97 0.26 4935 1.87 4 -- 39.68 32.36
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.01 999.99 999.99 0.00 5469 54.69 17 -- 1045.00 990.00
504908 Ducan Engg X 10.00 489.95 504.00 505.25 480.00 482.15 -1.59 340 1.69 20 31.51 902.00 276.75
534674 Ducon Infra B 1.00 5.56 5.51 5.74 5.51 5.70 2.52 63788 3.59 126 13.57 11.25 4.60
511634 Dugar Housin XT 10.00 105.38 107.48 107.48 107.48 107.48 1.99 15 0.02 1 80.81 107.48 12.87
531471 Duke Offshor X 10.00 15.96 15.33 16.90 15.33 15.99 0.19 672 0.11 20 -7.17 33.40 13.12
526355 Duro Pack X 10.00 79.00 78.00 81.98 78.00 78.93 -0.09 153 0.12 9 17.35 121.90 68.70
516003 Duroply Inds X 10.00 210.75 215.00 215.00 207.15 210.05 -0.33 407 0.86 25 34.49 341.05 150.50
517437 Dutron Poly. X 10.00 124.35 125.00 125.00 120.20 120.40 -3.18 158 0.19 19 34.70 207.35 110.15
532610 Dwarikesh Su B 1.00 41.00 40.51 41.33 40.05 40.34 -1.61 28499 11.61 475 31.52 80.33 33.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532365 Dynacons Sys B 10.00 984.25 985.90 1015.00 984.00 992.65 0.85 1248 12.41 171 17.45 1730.00 929.20
505242 Dynamat.Tech B 10.00 6498.55 6508.45 6700.00 6458.10 6670.25 2.64 161 10.63 103 105.23 8952.95 5437.40
540795 Dynamic Cabl B 10.00 407.70 414.85 414.85 395.60 401.75 -1.46 27678 111.44 1124 27.26 546.41 230.45
524818 Dynamic Ind. XT 10.00 110.15 115.00 115.00 105.00 110.00 -0.14 2127 2.29 37 17.46 136.40 68.50
530779 Dynamic Port XT 10.00 21.00 20.10 20.10 20.10 20.10 -4.29 2 0.00 1 201.00 52.48 20.10
517238 Dynavision X 10.00 241.80 258.40 258.40 243.15 246.55 1.96 562 1.41 39 19.17 457.80 238.20
532707 Dynemic Prod B 10.00 344.00 341.80 343.00 337.00 338.60 -1.57 1023 3.48 119 28.05 491.95 241.20