ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 142.50 140.10 142.90 136.30 141.85 -0.46 13588 19.16 69 19.70 251.42 112.93
533146 D-Link B 2.00 406.10 398.10 399.35 389.70 392.20 -3.42 7657 30.10 392 13.40 588.90 358.25
500096 Dabur (I) A1 1.00 507.60 495.05 504.80 486.00 487.60 -3.94 41349 203.94 3004 46.84 576.80 420.05
544667 Dachepalli P M 10.00 64.98 63.00 63.00 63.00 63.00 -3.05 1200 0.76 1 12.48 90.00 63.00
526821 Dai-Ichi Kar X 10.00 243.65 242.90 250.00 242.30 245.00 0.55 899 2.22 35 33.98 472.00 232.90
530825 Daikaffil Ch X 10.00 44.65 43.10 44.00 42.42 42.42 -4.99 5344 2.30 59 10.66 212.00 42.42
501148 Dalal St Inv XT 10.00 401.90 409.90 409.90 399.90 399.90 -0.50 6 0.02 4 -23.26 461.60 341.00
500097 Dalmia B.Sug B 2.00 303.75 299.00 334.00 298.15 322.40 6.14 24181 77.61 1088 9.60 464.00 262.75
542216 Dalmia Bhart A1 2.00 1959.20 1932.10 1932.10 1885.00 1890.85 -3.49 145477 2758.53 666 29.90 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 7.99 7.99 7.99 7.99 7.99 0.00 10 0.00 1 19.02 17.50 7.06
544316 Dam Capital B 2.00 144.40 141.95 141.95 139.05 140.65 -2.60 32345 45.37 951 14.11 303.65 139.05
521220 Damodar Inds B 5.00 24.25 25.50 25.50 23.50 23.93 -1.32 17116 4.07 23 7.27 41.20 23.50
532329 Danlaw Tech. X 10.00 583.95 555.00 581.00 555.00 559.35 -4.21 2702 15.31 157 53.63 1200.00 555.00
540361 Danube Indus X 2.00 4.14 4.20 4.38 4.10 4.20 1.45 53568 2.23 123 22.11 7.95 3.00
539770 Darjeeling I XT 10.00 24.45 23.25 23.35 23.25 23.35 -4.50 67 0.02 3 15.16 75.47 23.25
539884 Darshan Orna X 2.00 2.59 2.62 2.62 2.47 2.52 -2.70 38384 0.97 141 42.00 3.61 2.20
543225 Data Infra IF 100.00 155.92 153.00 154.00 153.00 154.00 -1.23 50000 76.75 2 72.99 165.00 140.00
543428 Data Pattern A1 2.00 3204.05 3184.00 3244.05 3078.90 3123.00 -2.53 43059 1360.74 3982 70.78 3349.95 1372.55
532528 Datamatics B 5.00 732.70 718.00 724.40 701.10 703.05 -4.05 8243 58.58 523 21.35 1119.95 522.85
530171 Daulat Sec. X 10.00 28.02 28.30 30.00 27.00 29.90 6.71 765 0.22 32 -19.17 47.06 26.80
543267 Davangere Su B 1.00 4.01 3.90 4.16 3.80 4.00 -0.25 1304598 52.04 1142 66.67 5.48 2.72
544331 Davin Sons R M 10.00 36.00 33.00 33.00 33.00 33.00 -8.33 4000 1.32 2 13.31 61.10 18.05
533151 DB Corp. B 10.00 218.80 216.00 218.90 211.05 213.80 -2.29 5819 12.45 176 11.83 290.80 204.90
530393 DB Int.St.Br B 2.00 25.37 25.25 25.52 24.81 24.94 -1.69 990 0.25 22 20.61 40.00 23.62
543636 DC Infotech B 10.00 242.60 242.60 260.70 235.35 251.80 3.79 1737 4.33 95 21.45 336.95 203.00
532772 DCB Bank A1 10.00 181.15 178.40 178.40 171.20 173.30 -4.33 77127 133.79 1303 7.93 203.55 101.55
502820 DCM B 10.00 71.89 69.40 70.77 68.00 69.30 -3.60 1652 1.13 46 24.32 136.00 68.00
511611 DCM Financia B 10.00 4.22 3.62 5.05 3.62 4.48 6.16 3207 0.16 12 -5.82 9.11 3.45
542729 DCM Nouvelle B 10.00 127.00 133.45 133.45 125.00 128.00 0.79 29 0.04 14 50.79 209.40 118.00
523369 DCM Shr.Ind B 2.00 35.37 36.12 38.03 34.65 36.78 3.99 45439 16.54 370 7.88 63.05 33.95
523367 DCM Shriram A1 2.00 1013.40 981.05 1018.95 981.05 1013.95 0.05 2443 24.60 388 23.87 1501.70 951.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544703 DCM ShrirFin B 2.00 33.30 30.06 33.48 28.53 29.78 -10.57 62606 18.78 741 -- 52.49 28.53
544702 DCM ShrirInt B 2.00 66.73 64.64 77.90 64.64 67.50 1.15 54094 38.73 580 -- 77.90 50.00
500117 DCW B 2.00 46.56 46.48 46.48 44.32 44.54 -4.34 35559 15.90 217 31.59 90.46 42.58
543650 DCX Systems B 2.00 175.00 171.45 176.55 170.00 170.80 -2.40 70834 121.95 982 143.53 363.80 153.55
543547 Ddev Plastik B 1.00 264.20 264.05 269.95 255.65 265.05 0.32 7562 19.97 453 13.78 360.00 217.60
590031 De Nora (I) B 10.00 686.95 669.75 689.35 660.05 673.65 -1.94 303 2.04 71 27.45 995.00 559.00
502137 Deccan Cem. B 5.00 719.80 704.70 709.10 685.00 688.00 -4.42 147 1.02 41 30.28 1183.95 593.00
512068 Deccan Gold B 1.00 117.70 116.40 119.00 109.30 110.50 -6.12 839555 956.85 4438 -47.84 162.35 81.22
542248 Deccan Healt B 10.00 13.30 13.11 13.40 12.95 13.05 -1.88 7643 1.00 69 13.45 24.40 12.95
531989 Deccan Polyp XT 10.00 36.30 38.10 38.10 36.00 36.00 -0.83 1056 0.38 4 12.95 46.50 13.00
539190 Decillion Fn X 10.00 47.00 46.77 46.77 46.00 46.00 -2.13 394 0.18 11 -270.59 61.90 37.95
524752 Decipher Lab X 10.00 5.92 5.84 5.84 5.69 5.81 -1.86 13741 0.80 47 -0.73 12.95 5.69
544198 DEE Dev.Eng. B 10.00 272.30 270.00 280.00 256.90 261.55 -3.95 378121 1010.42 4523 139.12 336.15 183.35
539559 Deep Diamond X 1.00 2.79 2.66 2.75 2.66 2.66 -4.66 3157155 84.34 2682 4.29 10.30 2.66
543288 Deep Inds. B 5.00 367.10 367.00 377.10 352.45 353.75 -3.64 25098 91.16 969 -151.82 578.00 332.30
541778 Deep Polymer B 10.00 31.55 29.01 31.98 29.01 31.63 0.25 9994 3.11 94 15.28 67.45 29.01
544276 Deepak Build B 10.00 73.28 70.10 75.06 70.10 73.12 -0.22 3213 2.33 108 9.37 185.60 70.00
544036 Deepak Chem. M 10.00 99.50 96.00 97.00 93.15 97.00 -2.51 6400 6.10 6 16.70 170.00 93.15
500645 Deepak Fert. A1 10.00 979.15 976.00 976.00 938.00 944.00 -3.59 12656 120.21 1038 13.62 1776.95 920.00
506401 Deepak Nitr. A1 2.00 1546.05 1515.05 1526.95 1462.00 1488.70 -3.71 36317 540.41 5051 38.09 2173.00 1436.20
514030 Deepak Spinn X 10.00 118.50 112.25 118.50 112.25 116.00 -2.11 488 0.56 47 161.11 169.75 99.95
539455 Deepti Alloy X 10.00 49.27 49.27 52.50 43.27 50.15 1.79 33827 17.02 77 13.59 63.70 31.57
544677 Defrail Tech M 10.00 88.98 90.76 90.76 83.99 87.00 -2.23 8000 6.96 5 22.03 122.00 81.45
543529 Delhivery A1 1.00 428.35 420.65 424.80 410.15 416.60 -2.74 117865 491.76 5340 204.22 489.95 236.80
533452 Delphi World B 2.00 12.30 12.00 12.07 11.00 11.38 -7.48 26095 3.00 163 66.94 18.35 6.70
532848 Delta Corp A1 1.00 59.35 58.80 59.05 57.79 58.14 -2.04 69100 40.35 820 6.67 98.86 57.79
539596 Delta Indl.R X 10.00 14.39 13.75 15.24 12.50 13.23 -8.06 2778 0.38 35 -330.75 17.85 8.07
504286 Delta Mfg. B 10.00 57.93 57.00 57.26 52.65 53.22 -8.13 1652 0.94 22 -5.69 115.95 52.65
504240 Delton Cable X 10.00 467.45 450.10 459.95 416.15 420.70 -10.00 25851 111.32 772 19.03 911.60 416.15
533137 Den Networks B 10.00 27.30 26.57 27.29 26.30 27.15 -0.55 24145 6.45 241 6.84 42.80 25.68
537536 Denis Chem L X 10.00 72.06 72.00 75.34 70.05 74.62 3.55 2478 1.81 68 11.88 117.90 70.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 240.75 239.75 250.20 235.00 237.95 -1.16 16630 39.78 486 10.64 479.10 235.00
544387 Desco Infrat M 10.00 150.90 149.75 160.00 147.20 151.80 0.60 22500 34.52 43 33.66 293.65 135.20
531521 Desh Rakshak P 10.00 24.37 23.16 23.16 23.16 23.16 -4.97 800 0.19 7 20.86 95.14 23.16
544513 Dev Accelera B 2.00 41.57 40.55 40.98 39.71 40.90 -1.61 13586 5.47 86 215.26 64.36 34.00
543462 Dev Informat B 2.00 23.67 25.19 28.10 24.48 27.57 16.48 42690 11.41 326 2.29 50.80 22.36
543848 Dev Labtech MT 10.00 90.00 85.60 85.60 85.60 85.60 -4.89 1000 0.86 1 231.35 105.10 51.99
531585 Devine Impex X 10.00 9.41 8.94 8.94 8.94 8.94 -4.99 2 0.00 2 68.77 10.91 7.49
543330 Devyani Intl A1 1.00 122.60 119.05 120.70 118.15 118.70 -3.18 135736 162.12 2069 -339.14 191.20 109.80
538715 Dhabriya Pol X 10.00 328.45 328.00 328.00 311.00 315.55 -3.93 8190 25.82 274 12.56 490.00 280.00
543593 Dhampur Bio B 10.00 100.15 100.15 107.40 97.90 104.05 3.89 21591 22.34 616 29.15 115.00 58.11
500119 Dhampur Sugr B 10.00 124.70 125.85 134.85 122.10 128.90 3.37 94021 122.86 1141 12.10 161.95 108.85
531923 Dhampure Sp. X 10.00 122.15 122.10 123.70 118.00 119.55 -2.13 5160 6.18 94 18.28 127.80 82.00
521216 Dhan.Roto Sp X 10.00 80.50 79.00 79.99 76.00 79.90 -0.75 1400 1.07 23 6.25 152.40 76.00
542679 Dhanashre El XT 10.00 179.00 178.00 178.00 170.05 170.05 -5.00 71 0.12 8 60.73 438.15 50.01
532180 Dhanlaxmi Bk B 10.00 23.58 23.56 23.58 23.01 23.35 -0.98 257152 60.12 370 10.42 33.38 22.22
521151 Dhanlxmi Fab X 10.00 60.30 58.00 63.31 58.00 61.49 1.97 48 0.03 5 -36.38 69.00 50.55
512048 Dhansafal Fi X 1.00 2.62 2.51 2.69 2.49 2.65 1.15 127532 3.26 148 132.50 5.18 1.91
507717 Dhanuka Agri B 2.00 1012.40 996.00 1003.05 984.05 988.55 -2.36 4308 42.73 363 15.18 1960.00 952.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 701961 1.33 303 -3.17 0.67 0.19
543687 Dharmaj Corp B 10.00 235.70 223.05 240.00 223.05 239.60 1.65 2371 5.58 145 16.79 391.25 177.75
540080 Dhatre Udyog X 1.00 4.30 4.34 4.50 4.05 4.14 -3.72 97928 4.05 330 -29.57 10.00 4.05
501945 Dhenu Buildc Z 1.00 6.83 6.96 6.96 6.70 6.96 1.90 4611 0.32 40 -- 8.60 5.10
526971 Dhoot I.Fin. X 10.00 200.05 182.35 200.00 182.35 194.55 -2.75 1090 2.08 71 -72.87 305.00 182.35
531306 DHP India X 10.00 507.60 500.00 500.00 490.00 499.80 -1.54 621 3.08 32 2.09 735.00 470.00
541302 Dhruv Consul B 10.00 30.27 31.00 32.99 29.67 31.92 5.45 9152 2.86 117 -2.29 98.90 23.11
531237 Dhruva Cap. XT 10.00 206.70 205.95 205.95 197.05 205.90 -0.39 946 1.94 11 -42.19 241.50 111.00
533336 Dhunseri Inv B 10.00 938.45 946.00 946.00 881.50 892.55 -4.89 66 0.60 46 -15.44 1699.80 881.50
538902 Dhunseri Tea B 10.00 132.00 144.80 144.80 129.75 132.25 0.19 365 0.52 22 -10.13 229.40 129.75
523736 Dhunseri Ven B 10.00 232.55 230.00 230.00 224.15 226.15 -2.75 5160 11.67 22 -38.79 402.00 224.15
543516 Dhyaani Trad M 10.00 7.57 7.20 7.20 7.20 7.20 -4.89 2800 0.20 1 45.00 16.85 6.85
500120 Diamines&Chm B 10.00 231.40 231.40 234.55 223.20 225.05 -2.74 257 0.59 24 -24.20 456.10 223.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 136.80 133.95 135.75 130.25 132.45 -3.18 87637 116.32 704 66.22 185.10 85.55
530959 Diana Tea Co X 5.00 27.35 26.95 27.29 24.27 25.12 -8.15 23879 6.02 124 6.47 42.00 23.27
500089 DIC India B 10.00 520.00 510.20 510.20 496.10 504.90 -2.90 600 3.00 14 23.21 739.90 461.40
544264 Diffusion En B 10.00 251.00 248.00 250.35 241.40 244.70 -2.51 2812 6.90 183 29.88 417.65 232.60
542685 Digicontent B 2.00 26.30 25.20 28.20 24.52 25.80 -1.90 16625 4.36 26 24.57 58.65 23.90
544079 Digidrive D. B 10.00 21.28 20.11 21.28 20.11 20.47 -3.81 1811 0.37 47 6.34 38.80 20.11
544684 Digilogic Sy M 2.00 90.97 82.05 90.00 80.00 88.96 -2.21 76800 65.89 58 33.19 107.00 72.95
517214 Digispice Tc B 3.00 18.05 17.80 18.20 16.50 16.79 -6.98 9814 1.68 124 98.76 35.20 16.50
544413 Digitide Sol B 10.00 92.19 90.79 90.95 88.50 88.89 -3.58 15254 13.68 270 -102.17 278.70 88.50
539979 Digjam B 10.00 45.03 42.65 47.00 41.57 46.21 2.62 7530 3.32 362 27.34 60.95 32.93
531153 Diligent Ind X 1.00 2.11 2.13 2.20 1.96 2.14 1.42 161073 3.34 280 19.45 3.95 1.45
540789 Diligent Med B 1.00 3.27 3.20 3.43 3.10 3.41 4.28 4349 0.14 27 34.10 6.00 3.01
540047 Dilip Build. A1 10.00 421.40 421.00 428.45 419.05 423.30 0.45 4805 20.28 284 4.87 587.90 381.05
544201 Dindigul Far M 10.00 11.95 12.00 12.00 11.60 11.92 -0.25 10000 1.19 4 5.62 32.10 11.02
543594 Dipna Pharm M 10.00 8.06 8.06 8.79 8.00 8.79 9.06 138000 11.15 7 19.53 26.31 7.98
500068 Disa India B 10.00 11951.75 11951.75 12270.00 11770.20 12166.75 1.80 238 28.75 71 33.19 15800.00 11015.00
532839 Dish TV B 1.00 2.69 2.63 2.66 2.55 2.63 -2.23 511832 13.39 905 -0.53 6.90 2.55
540701 Dishman Carb B 2.00 172.20 168.00 168.80 163.35 164.15 -4.67 38115 63.30 824 21.66 321.14 163.35
543812 Divgi Torq. B 5.00 669.55 660.00 739.20 645.10 685.45 2.37 10083 69.96 1046 56.98 800.60 410.05
532488 Divi's Lab A1 2.00 6403.35 6311.60 6364.00 6242.70 6299.65 -1.62 142446 8967.01 5928 67.46 7077.70 4941.70
526315 Divyashakti X 10.00 50.49 47.70 52.80 47.70 50.90 0.81 2401 1.20 55 36.10 75.00 47.01
540699 Dixon Tech A1 2.00 10147.30 9999.00 10159.85 9775.05 10129.05 -0.18 69552 6904.23 18073 38.90 18471.50 9760.20
543193 DJ Mediaprin T 10.00 89.04 90.90 90.90 85.26 87.36 -1.89 48935 43.03 22 36.55 150.00 51.93
511636 DJS Stock X 1.00 2.19 2.12 2.30 2.04 2.26 3.20 11891 0.25 93 113.00 3.15 1.61
532868 DLF A1 2.00 590.40 575.05 578.45 563.20 568.65 -3.68 699298 3977.38 15699 31.79 887.50 563.20
506405 DMCC Sp.Chem B 10.00 221.35 219.00 219.00 212.30 216.55 -2.17 1270 2.72 58 20.64 349.85 209.00
543410 DMR Engg. M 10.00 41.39 37.00 38.11 36.37 37.99 -8.21 31200 11.59 16 64.39 69.65 36.02
543306 Dodla Dairy A1 10.00 1126.55 1095.05 1130.10 1095.05 1127.10 0.05 1178 13.19 167 25.63 1522.85 962.05
505526 Dolat AlgoTe B 1.00 76.76 72.11 78.38 72.11 76.77 0.01 23878 18.12 322 11.09 111.00 67.01
542013 Dolfin Rubbr B 10.00 177.55 177.30 190.00 172.00 177.25 -0.17 2469 4.39 93 32.64 224.45 160.60
541403 Dollar Inds. B 2.00 275.00 258.00 270.35 258.00 266.30 -3.16 3420 9.08 271 14.50 430.00 258.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522261 Dolphin Off. B 1.00 394.00 375.10 395.65 375.10 387.50 -1.65 4310 16.81 295 30.58 505.90 246.65
544045 Doms Inds. A1 10.00 2262.45 2200.25 2236.90 2183.45 2201.00 -2.72 4612 101.68 871 139.39 3060.00 2006.85
512519 Donear Inds. B 2.00 86.80 81.00 88.80 81.00 84.01 -3.21 3551 2.97 59 10.95 129.55 76.70
544161 DP Abhushan B 10.00 1149.45 1111.10 1111.10 1067.25 1085.10 -5.60 442 4.82 73 61.13 1720.00 1056.05
543962 DP Wires B 10.00 145.15 143.45 144.55 136.00 140.35 -3.31 1476 2.06 100 17.79 306.10 122.00
544350 Dr. Agarwal' A1 1.00 446.35 432.60 444.00 432.25 434.00 -2.77 3230 14.12 190 109.05 567.80 327.39
541299 Dr. Lalchand M 10.00 15.09 14.34 15.58 14.34 15.58 3.25 20000 2.92 5 55.64 21.21 7.24
526783 Dr.Agar.Eye B 10.00 4573.30 4525.00 4599.85 4450.00 4491.20 -1.80 1065 47.95 509 31.06 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1406.70 1372.60 1388.00 1351.00 1359.05 -3.39 13235 180.79 1848 43.10 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1294.65 1256.05 1298.90 1256.05 1291.15 -0.27 54641 701.30 5865 19.35 1377.95 1025.90
540144 DRA Consult. M 10.00 16.05 14.55 16.05 14.55 16.05 0.00 7500 1.17 3 8.40 28.83 14.00
543268 DRC Systems B 1.00 15.00 14.32 14.35 13.59 14.03 -6.47 15266 2.14 183 10.88 30.51 13.59
543591 Dreamfolks S B 2.00 78.88 74.01 78.38 74.01 77.21 -2.12 34340 26.39 768 10.39 300.35 74.01
523618 Dredging Cor B 10.00 979.75 967.10 1013.90 953.00 973.30 -0.66 26346 259.09 1476 -44.87 1245.90 496.30
543713 Droneacharya M 10.00 31.51 30.06 31.01 30.06 30.59 -2.92 76000 23.13 63 179.94 105.85 30.06
526677 DSJ Keep L B 1.00 1.97 1.99 1.99 1.69 1.81 -8.12 5710 0.10 49 -90.50 4.75 1.69
544568 DSM Fresh Fo M 10.00 111.30 111.20 113.50 108.00 109.70 -1.44 142800 156.88 37 27.02 208.00 104.30
543947 DSP BSE Sens A1 10.00 81.82 80.76 81.44 80.63 81.44 -0.46 285 0.23 7 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 162.75 153.20 158.32 153.20 157.00 -3.53 20322 31.86 344 -- 182.05 82.82
544109 DSP Health B 10.00 148.95 148.75 148.75 147.13 147.13 -1.22 110 0.16 5 -- 151.87 130.27
543438 DSP M150Q50 B 10.00 238.20 233.17 233.66 230.58 232.30 -2.48 675 1.57 29 -- 259.06 207.50
544620 DSP MSCI (I) B 10.00 29.84 28.83 29.21 28.83 29.21 -2.11 215 0.06 4 -- 33.20 28.83
544581 DSP N500FlxQ B 10.00 9.77 9.77 9.83 9.58 9.76 -0.10 10376 1.00 87 -- 11.61 9.20
543738 DSP Nif.Bank B 10.00 60.51 60.00 60.31 60.00 60.31 -0.33 2175 1.31 22 -- 62.78 48.38
543440 DSP Nifty 50 B 10.00 261.55 255.67 258.12 253.79 256.42 -1.96 5465 13.96 162 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 32.00 32.00 32.26 31.75 31.85 -0.47 1407 0.45 36 -- 41.38 31.56
543388 DSP NiftyETF B 10.00 339.53 332.56 332.98 331.39 332.61 -2.04 2267 7.54 21 -- 354.65 281.31
544655 DSP Nmid150 B 10.00 21.60 21.06 21.07 20.95 21.06 -2.50 5903 1.24 46 -- 22.68 20.77
544674 DSP Nnxt 50 B 10.00 68.91 68.00 68.00 66.89 66.97 -2.82 30076 20.43 64 -- 70.50 65.73
544654 DSP NSML250 B 10.00 19.00 15.52 19.00 15.09 15.28 -19.58 29210 4.44 98 -- 19.00 15.09
544247 DSP NTop10EW B 10.00 93.11 91.19 92.41 90.95 92.20 -0.98 3535 3.24 39 -- 104.32 86.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543948 DSP PSU Bank B 10.00 97.08 96.07 96.07 92.91 93.89 -3.29 27296 25.63 138 -- 99.88 57.52
543949 DSP Pvt.Bank B 10.00 28.80 28.23 28.34 28.08 28.32 -1.67 670 0.19 20 -- 29.78 24.00
543572 DSP SILV ~ET E 10.00 277.57 262.50 262.65 250.76 255.93 -7.80 43912 112.04 1373 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1115.74 1115.86 1115.88 1115.86 1115.86 0.01 4236 47.27 24 -- 1115.88 1060.52
544352 DSPBSESenNex B 10.00 41.10 40.12 40.21 39.99 40.14 -2.34 402 0.16 10 -- 42.16 33.10
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 3897 38.97 12 -- 1000.01 999.00
504908 Ducan Engg X 10.00 412.15 391.00 432.95 391.00 430.45 4.44 73 0.30 16 32.32 565.00 289.75
534674 Ducon Infra B 1.00 3.26 3.24 3.32 3.15 3.25 -0.31 60452 1.95 166 8.33 7.18 3.02
531471 Duke Offshor X 10.00 18.10 18.00 18.10 17.26 17.48 -3.43 14824 2.63 171 -29.63 22.48 13.12
526355 Duro Pack X 10.00 56.89 48.60 54.95 47.63 50.86 -10.60 2215 1.10 67 17.54 105.00 47.63
516003 Duroply Inds X 10.00 133.95 138.45 144.00 133.25 137.00 2.28 3741 5.15 38 18.32 269.95 130.00
517437 Dutron Poly. X 10.00 106.40 106.00 106.00 106.00 106.00 -0.38 200 0.21 1 24.77 174.90 100.75
532610 Dwarikesh Su B 1.00 36.33 35.42 40.67 35.10 39.61 9.03 515287 201.78 2398 37.02 52.55 32.14
532365 Dynacons Sys B 10.00 892.80 870.05 892.40 861.50 865.80 -3.02 2297 20.02 349 13.13 1213.70 802.10
505242 Dynamat.Tech B 10.00 10294.10 9900.05 10870.15 9900.05 10696.55 3.91 2739 288.44 955 202.09 11500.00 5437.40
540795 Dynamic Cabl B 10.00 289.60 287.50 287.50 277.45 279.50 -3.49 13587 38.19 437 16.16 525.00 230.45
524818 Dynamic Ind. X 10.00 87.37 83.20 97.00 83.20 93.63 7.16 518 0.46 22 15.18 189.90 72.00
530779 Dynamic Port X 10.00 25.24 25.87 25.87 23.98 23.98 -4.99 79 0.02 4 184.46 49.87 18.14
517238 Dynavision X 10.00 160.00 161.55 170.00 148.00 170.00 6.25 793 1.26 33 13.11 314.95 148.00
532707 Dynemic Prod B 10.00 228.25 228.25 228.25 215.65 220.05 -3.59 6373 14.12 81 15.37 414.70 210.60