ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 15/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 174.25 174.25 177.50 172.25 177.10 1.64 2565 4.50 47 25.45 274.00 120.10
533146 D-Link B 2.00 484.40 484.15 488.15 480.00 485.60 0.25 9862 47.83 598 16.41 728.00 349.45
500096 Dabur (I) A1 1.00 538.80 534.55 542.70 534.55 541.30 0.46 15601 84.25 763 53.91 672.00 420.05
526821 Dai-Ichi Kar X 10.00 280.80 285.00 291.00 285.00 289.45 3.08 4153 12.02 69 25.04 628.90 232.90
530825 Daikaffil Ch X 10.00 150.95 159.95 164.80 155.05 155.35 2.91 1231 1.98 21 39.03 281.00 124.65
501148 Dalal St Inv XT 10.00 430.00 430.00 430.00 430.00 430.00 0.00 19 0.08 6 -86.00 683.40 350.00
500097 Dalmia B.Sug B 2.00 370.75 370.00 374.65 370.00 373.65 0.78 3390 12.64 186 11.13 582.00 290.90
542216 Dalmia Bhart A1 2.00 2409.10 2415.30 2419.70 2403.20 2413.70 0.19 1588 38.25 550 48.42 2448.00 1602.00
539900 Dalmia Indl. X 10.00 9.49 9.92 9.92 9.02 9.02 -4.95 2713 0.25 19 128.86 17.50 7.25
544316 Dam Capital B 2.00 222.15 222.25 240.70 222.25 235.95 6.21 173661 408.14 3617 23.67 456.90 196.75
521220 Damodar Inds B 5.00 34.52 35.98 35.98 34.33 35.40 2.55 68 0.02 11 10.47 54.80 28.07
532329 Danlaw Tech. X 10.00 916.35 912.00 938.40 900.70 902.90 -1.47 4985 45.18 174 86.57 2259.00 800.00
540361 Danube Indus X 2.00 4.94 5.14 5.14 4.60 4.87 -1.42 69408 3.39 129 34.79 6.10 3.00
543651 Daps Advtg. MT 10.00 24.57 25.40 25.40 25.40 25.40 3.38 4000 1.02 1 12.04 32.00 15.10
539770 Darjeel.Rope XT 10.00 60.36 59.16 60.00 59.16 59.16 -1.99 23693 14.02 45 -24.35 66.28 9.32
539884 Darshan Orna X 2.00 2.58 2.63 2.64 2.53 2.62 1.55 30946 0.81 134 23.82 6.99 2.21
543225 Data Infra IF 100.00 148.95 151.25 151.25 149.00 149.00 0.03 75000 112.31 3 82.78 160.05 140.00
543428 Data Pattern A1 2.00 2715.20 2750.00 2833.00 2686.40 2716.80 0.06 68075 1872.36 9107 70.92 3267.20 1350.50
532528 Datamatics B 5.00 917.35 915.55 926.80 913.65 918.45 0.12 7234 66.46 450 25.65 1119.95 515.50
530171 Daulat Sec. X 10.00 36.61 37.00 39.00 36.61 38.29 4.59 3269 1.25 18 -23.35 73.68 32.90
543267 Davangere Su B 1.00 4.00 4.02 4.04 3.89 3.93 -1.75 1244479 49.16 1012 49.13 7.47 2.72
544331 Davin Sons R MT 10.00 48.66 51.09 51.09 51.09 51.09 4.99 16000 8.17 8 16.38 61.10 18.05
533151 DB Corp. B 10.00 283.60 283.15 284.80 280.30 281.85 -0.62 4475 12.65 188 15.04 375.65 189.10
530393 DB Int.St.Br B 2.00 27.39 29.89 30.45 26.81 26.95 -1.61 57611 16.44 1182 19.53 59.05 24.50
543636 DC Infotech B 10.00 240.45 237.10 288.50 237.10 288.50 19.98 84808 240.93 1378 26.84 449.75 203.00
532772 DCB Bank A1 10.00 127.15 125.90 128.90 125.90 128.50 1.06 108480 137.98 927 6.31 150.70 101.35
502820 DCM B 10.00 99.05 99.60 100.95 98.00 99.70 0.66 7573 7.46 144 7.32 141.63 83.25
511611 DCM Financia B 10.00 5.87 5.76 5.76 5.70 5.73 -2.39 3362 0.19 35 -9.24 9.55 4.96
542729 DCM Nouvelle B 10.00 156.90 158.00 158.00 155.00 156.00 -0.57 1559 2.43 26 21.25 228.10 144.60
523369 DCM Shr.Ind B 2.00 167.05 160.05 167.95 160.05 166.00 -0.63 3218 5.37 72 16.60 214.70 142.65
523367 DCM Shriram A1 2.00 1224.85 1226.80 1234.75 1216.00 1217.85 -0.57 1595 19.54 140 30.76 1501.70 904.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW A1 2.00 73.56 73.88 75.50 73.55 74.71 1.56 73915 55.15 774 63.31 113.00 65.75
543650 DCX Systems B 2.00 275.00 280.25 285.75 276.05 277.40 0.87 103930 291.14 2734 77.27 393.00 200.00
543547 Ddev Plastik B 1.00 349.55 352.00 358.55 347.60 349.15 -0.11 24972 87.73 1238 18.51 358.55 212.75
590031 De Nora (I) B 10.00 831.20 831.00 844.60 829.00 830.75 -0.05 454 3.78 103 214.11 1604.15 675.00
505703 Deccan Bear. XT 10.00 103.35 103.35 103.35 103.35 103.35 0.00 264 0.27 4 -516.75 108.70 81.23
502137 Deccan Cem. B 5.00 1070.50 1077.50 1105.15 1060.30 1081.05 0.99 3367 36.58 257 75.44 1164.70 549.90
512068 Deccan Gold B 1.00 128.10 128.20 128.65 126.50 127.05 -0.82 198138 252.66 1604 -20.93 170.50 85.30
542248 Deccan Healt B 10.00 19.25 19.25 20.30 19.25 19.93 3.53 25011 4.96 78 45.30 32.90 16.00
531989 Deccan Polyp XT 10.00 33.85 35.54 35.54 35.50 35.50 4.87 253 0.09 8 12.16 37.70 9.02
539190 Decillion Fn X 10.00 49.72 49.48 50.00 49.48 50.00 0.56 23208 11.60 16 -294.12 73.78 23.95
524752 Decipher Lab X 10.00 10.38 10.38 10.94 10.38 10.44 0.58 5743 0.60 64 -1.11 18.38 9.61
531227 Deco-Mica X 10.00 75.87 75.80 76.00 75.35 76.00 0.17 188 0.14 4 14.00 97.00 56.05
539405 Decorous Inv X 10.00 11.49 12.05 12.05 11.96 11.97 4.18 32 0.00 5 52.04 17.90 8.65
544198 DEE Dev.Eng. B 10.00 288.30 289.75 308.10 286.10 298.40 3.50 25902 77.43 1065 158.72 360.30 166.60
539559 Deep Diamond X 1.00 4.27 4.49 4.49 4.23 4.32 1.17 136148 5.92 418 61.71 10.70 3.55
543288 Deep Inds. B 5.00 532.70 533.45 546.00 531.35 543.65 2.06 6949 37.47 450 -50.90 624.50 386.00
541778 Deep Polymer T 10.00 52.00 52.00 52.00 50.00 51.51 -0.94 7656 3.87 67 24.41 90.98 35.70
544276 Deepak Build B 10.00 144.65 144.05 144.95 142.05 142.35 -1.59 5804 8.30 190 11.53 213.60 128.44
544036 Deepak Chem. MT 10.00 134.95 131.50 134.00 131.50 133.00 -1.44 6400 8.48 4 22.89 175.00 89.00
500645 Deepak Fert. A1 10.00 1399.90 1400.70 1421.00 1395.00 1407.40 0.54 3869 54.51 442 18.11 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1749.65 1750.20 1760.00 1744.00 1747.10 -0.15 16964 296.66 2337 39.27 3012.45 1732.70
514030 Deepak Spinn X 10.00 138.70 139.00 145.00 136.55 139.10 0.29 3577 5.04 83 -12.22 221.50 121.05
539455 Deepti Alloy XT 10.00 60.76 60.50 62.00 57.73 61.85 1.79 10277 6.20 45 -687.22 69.73 31.57
543529 Delhivery A1 1.00 467.60 466.90 474.15 461.90 470.65 0.65 31512 148.11 1032 176.94 485.80 236.80
533452 Delphi World T 10.00 224.95 225.00 236.05 221.60 233.95 4.00 4352 10.11 59 150.94 375.00 108.00
532848 Delta Corp A1 1.00 81.93 82.04 83.57 82.03 82.77 1.03 160727 133.16 1621 8.63 141.85 76.73
539596 Delta Indl.R X 10.00 14.96 16.45 16.45 15.50 16.33 9.16 25398 4.12 36 -74.23 25.37 8.07
504286 Delta Mfg. B 10.00 88.99 90.00 90.00 86.10 86.39 -2.92 528 0.46 29 -8.25 136.85 55.16
504240 Delton Cable X 10.00 688.00 698.00 698.00 675.00 679.45 -1.24 2700 18.41 199 28.54 1375.00 564.50
533137 Den Networks B 10.00 35.68 35.11 36.45 35.11 36.13 1.26 78256 28.14 416 8.27 57.55 28.20
537536 Denis Chem L X 10.00 97.55 97.55 98.00 96.05 96.54 -1.04 6365 6.21 96 15.80 193.00 87.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 388.30 389.25 429.00 389.25 418.45 7.76 165053 684.78 5417 18.71 456.85 255.00
544387 Desco Infrat M 10.00 232.35 238.75 242.00 235.00 235.50 1.36 26000 62.01 26 52.22 287.00 160.00
543462 Dev Informat B 2.00 43.03 44.65 44.65 42.53 42.98 -0.12 10769 4.67 334 17.98 76.40 35.26
543848 Dev Labtech MT 10.00 66.00 68.64 68.64 68.64 68.64 4.00 1000 0.69 1 185.51 100.00 51.99
543330 Devyani Intl A1 1.00 186.95 187.20 187.20 182.95 183.60 -1.79 43770 80.64 859 -1836.00 222.75 130.05
538715 Dhabriya Pol X 10.00 459.10 460.00 472.85 424.05 426.65 -7.07 47754 211.63 791 23.19 490.00 280.05
543593 Dhampur Bio B 10.00 84.53 84.71 85.71 82.42 83.04 -1.76 5125 4.28 190 -74.14 163.60 58.11
500119 Dhampur Sugr B 10.00 134.85 147.10 147.10 136.00 137.00 1.59 43076 58.98 424 17.39 234.00 108.85
531923 Dhampure Sp. X 10.00 91.00 91.00 94.00 90.22 90.93 -0.08 4248 3.90 48 23.02 142.00 77.98
531043 Dhan Jeevan X 10.00 22.13 22.13 22.16 22.13 22.16 0.14 272 0.06 5 22.16 25.20 16.47
521216 Dhan.Roto Sp X 10.00 94.01 105.00 105.00 95.30 99.54 5.88 7315 7.20 159 7.79 152.40 80.00
512485 Dhanal.Cotex X 10.00 160.00 164.00 164.00 160.00 161.35 0.84 303 0.50 3 20.35 413.25 90.30
542679 Dhanashre El XT 10.00 325.95 332.45 332.45 332.45 332.45 1.99 7468 24.83 43 113.85 332.45 49.73
532960 Dhani Serv. A1 2.00 65.21 65.22 65.42 63.50 64.01 -1.84 171152 110.00 1565 114.30 109.85 47.17
532180 Dhanlaxmi Bk B 10.00 25.87 25.85 26.07 25.79 25.92 0.19 91979 23.86 523 11.78 36.52 22.01
521151 Dhanlxmi Fab X 10.00 57.75 57.75 59.35 57.47 59.30 2.68 188 0.11 6 988.33 74.90 52.55
512048 Dhansafal Fi X 1.00 3.80 3.95 3.95 3.80 3.86 1.58 84573 3.26 149 -- 5.67 3.31
507717 Dhanuka Agri B 2.00 1564.55 1565.05 1565.05 1535.00 1556.50 -0.51 4043 62.45 452 23.90 1960.00 1091.60
541161 Dharan Infra T 1.00 0.52 0.51 0.53 0.51 0.53 1.92 17524079 92.00 850 -7.57 1.28 0.35
511451 Dharani Fin. X 10.00 13.30 12.90 13.00 12.90 13.00 -2.26 97 0.01 2 9.42 14.70 8.00
543687 Dharmaj Corp B 10.00 345.45 343.30 343.30 330.00 331.60 -4.01 13277 44.38 538 21.41 391.25 168.05
543753 Dharni Cap. M 1.00 59.90 56.00 65.80 56.00 65.80 9.85 9000 5.33 3 137.08 65.80 43.10
540080 Dhatre Udyog X 1.00 7.07 7.18 7.18 6.40 6.95 -1.70 62482 4.30 304 69.50 13.98 5.95
526971 Dhoot I.Fin. X 10.00 261.20 262.30 269.00 258.00 261.85 0.25 744 1.95 53 5.11 469.90 211.20
531306 DHP India X 10.00 602.10 609.00 617.00 601.00 605.50 0.56 2026 12.30 147 2.58 735.00 450.00
541302 Dhruv Consul B 10.00 57.55 57.00 59.50 56.83 58.90 2.35 12051 7.00 187 14.65 167.35 56.40
531237 Dhruva Cap. X 10.00 146.65 147.50 153.95 147.50 153.95 4.98 1341 2.06 20 -31.23 452.55 136.00
533336 Dhunseri Inv B 10.00 1432.70 1418.30 1418.30 1404.05 1408.10 -1.72 149 2.10 35 8.85 2699.00 1335.15
538902 Dhunseri Tea B 10.00 190.95 192.95 193.50 190.00 190.50 -0.24 1138 2.18 56 -72.99 313.00 165.00
523736 Dhunseri Ven B 10.00 350.30 352.30 352.30 345.95 347.70 -0.74 581 2.02 34 8.37 542.54 294.10
543516 Dhyaani Trad M 10.00 9.19 9.29 9.29 8.78 9.15 -0.44 19600 1.78 7 57.19 31.45 8.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508860 Diamant Infr XT 2.00 1.38 1.32 1.32 1.32 1.32 -4.35 6471 0.09 18 132.00 2.14 0.95
500120 Diamines&Chm B 10.00 361.00 355.10 362.90 355.10 358.65 -0.65 147 0.53 35 210.97 580.25 305.00
522163 Diamond Powe B 1.00 150.25 154.15 160.00 151.35 158.40 5.42 569476 886.84 4016 220.00 193.58 81.00
530959 Diana Tea Co X 5.00 31.00 31.00 31.94 30.61 31.21 0.68 15915 4.99 67 8.04 53.80 26.00
500089 DIC India B 10.00 566.50 577.70 577.70 574.80 575.15 1.53 16 0.09 5 32.83 833.00 540.00
544264 Diffusion En B 10.00 392.90 392.80 397.15 390.75 393.05 0.04 17536 69.11 923 47.99 489.30 188.00
542685 Digicontent T 2.00 36.85 36.85 38.69 35.65 37.89 2.82 10158 3.78 25 10.35 69.00 34.01
544079 Digidrive D. B 10.00 32.96 32.00 34.88 32.00 32.86 -0.30 3327 1.10 280 19.68 53.60 26.40
517214 Digispice Tc B 3.00 26.09 26.06 31.30 26.06 31.30 19.97 465120 140.76 1567 -22.52 36.90 17.16
544413 Digitide Sol B 10.00 193.60 197.30 197.30 189.90 190.25 -1.73 21219 40.66 531 -- 278.70 186.15
539979 Digjam T 10.00 59.00 59.75 59.75 57.10 57.38 -2.75 11115 6.55 15 -20.49 92.38 31.45
542155 Diksha Green MT 10.00 1.93 1.90 1.96 1.90 1.96 1.55 122000 2.36 28 3.50 6.40 1.90
531153 Diligent Ind X 1.00 3.10 3.10 3.18 3.10 3.13 0.97 363881 11.40 592 28.45 5.55 1.45
540789 Diligent Med B 1.00 4.95 4.95 5.18 4.61 4.94 -0.20 84609 4.21 205 6.25 7.11 3.86
540047 Dilip Build. A1 10.00 547.50 543.60 567.10 541.25 561.00 2.47 45069 250.35 2270 12.15 579.00 363.45
544201 Dindigul Far M 10.00 18.09 18.89 18.99 18.89 18.99 4.98 16000 3.03 7 8.96 90.80 17.21
543594 Dipna Pharm M 10.00 21.66 21.00 22.73 21.00 22.04 1.75 30000 6.64 10 44.98 26.31 6.40
500068 Disa India B 10.00 14018.70 14049.00 14049.00 13651.10 13768.15 -1.79 200 27.62 140 41.36 19245.00 13100.05
532839 Dish TV A1 1.00 5.61 5.70 5.75 5.61 5.64 0.53 855539 48.42 901 -1.79 15.60 4.70
540701 Dishman Carb B 2.00 264.60 269.95 273.70 262.65 267.65 1.15 33473 89.67 656 40.25 307.80 161.35
543812 Divgi Torq. B 5.00 650.05 650.05 650.05 636.90 644.95 -0.78 719 4.63 79 72.06 719.50 410.05
532488 Divi's Lab A1 2.00 6026.55 6000.85 6063.50 5973.55 6052.40 0.43 7313 439.70 786 69.67 7077.70 4941.70
526315 Divyashakti X 10.00 66.97 68.81 68.81 65.00 66.00 -1.45 9542 6.31 102 20.95 83.10 60.21
540699 Dixon Tech A1 2.00 18099.10 18103.20 18140.00 17963.10 17988.65 -0.61 4337 782.63 981 91.70 19149.80 12326.60
543193 DJ Mediaprin B 10.00 100.25 101.05 101.85 97.15 98.80 -1.45 5014 4.97 112 46.60 212.10 94.50
511636 DJS Stock X 1.00 2.43 2.43 2.44 2.36 2.42 -0.41 30858 0.74 114 60.50 4.26 1.45
532868 DLF A1 2.00 758.20 764.75 781.45 759.35 775.65 2.30 102144 789.05 3868 42.81 928.70 601.20
506405 DMCC Sp.Chem B 10.00 302.80 301.25 305.00 300.35 301.85 -0.31 2491 7.54 166 26.97 452.00 241.35
543410 DMR HydroEng MT 10.00 50.00 50.05 50.05 50.05 50.05 0.10 3900 1.95 2 84.83 80.13 41.92
543306 Dodla Dairy A1 10.00 1425.15 1420.55 1485.75 1409.70 1422.55 -0.18 4429 64.36 745 33.29 1522.85 962.05
505526 Dolat AlgoTe B 1.00 85.34 84.11 86.25 84.11 85.13 -0.25 25003 21.31 445 8.21 178.50 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 199.10 202.00 202.00 200.00 200.00 0.45 839 1.68 14 41.24 277.95 185.00
541403 Dollar Inds. B 2.00 364.70 360.55 379.90 360.55 374.75 2.76 14736 54.92 492 21.89 566.00 350.00
526504 Dolphin Medi XT 10.00 2.11 2.13 2.20 2.01 2.16 2.37 12209 0.25 51 -216.00 3.30 1.90
522261 Dolphin Off. B 1.00 402.05 392.10 402.20 389.50 396.00 -1.50 561 2.22 88 31.50 660.00 200.00
544045 Doms Inds. A1 10.00 2597.60 2570.05 2655.00 2570.05 2636.35 1.49 5763 151.30 1093 166.96 3111.00 2094.75
512519 Donear Inds. B 2.00 97.10 97.00 97.14 95.70 95.97 -1.16 1180 1.14 53 15.66 184.85 93.05
544161 DP Abhushan B 10.00 1549.00 1608.95 1608.95 1542.05 1562.50 0.87 3026 47.02 87 88.03 1927.80 1210.00
543962 DP Wires B 10.00 278.85 278.60 290.00 272.20 276.20 -0.95 15281 43.11 254 23.00 450.00 186.05
544350 Dr. Agarwal' B 1.00 433.10 430.05 450.00 429.30 447.80 3.39 11413 50.28 946 139.50 493.35 327.39
526783 Dr.Agar.Eye B 10.00 4647.00 4725.00 4725.00 4606.75 4645.10 -0.04 6006 279.15 986 37.77 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3336.10 3356.70 3356.70 3261.00 3297.90 -1.15 1709 56.36 297 53.85 3645.00 2295.10
500124 Dr.Reddy's A1 1.00 1316.40 1304.05 1310.00 1293.15 1300.85 -1.18 137081 1784.00 3298 19.11 1404.60 1025.90
540144 DRA Consult. M 10.00 19.50 20.50 20.70 19.55 19.55 0.26 20000 4.04 8 10.24 54.26 18.10
543268 DRC Systems B 1.00 22.25 23.70 23.70 21.65 21.79 -2.07 31848 7.14 691 18.78 35.10 16.45
543591 Dreamfolks S T 2.00 136.80 136.10 139.40 136.10 137.40 0.44 5170 7.09 142 10.52 518.15 122.25
523618 Dredging Cor B 10.00 637.15 637.15 678.55 637.15 648.60 1.80 6683 44.02 588 -93.73 1209.75 494.75
543713 Droneacharya M 10.00 68.58 68.61 68.70 67.50 68.07 -0.74 62000 42.33 57 400.41 161.00 58.05
526677 DSJ Keep L B 1.00 2.78 2.67 2.90 2.67 2.80 0.72 4589 0.13 28 93.33 7.53 2.60
543903 DSP Gold ETF E 10.00 107.10 107.95 107.95 106.45 106.49 -0.57 3246 3.47 86 -- 107.95 70.85
544109 DSP Health B 10.00 145.82 147.65 148.05 147.65 148.00 1.49 14 0.02 6 -- 150.49 126.46
543438 DSP M150Q50 B 10.00 252.93 252.97 253.23 251.70 253.23 0.12 296 0.75 16 -- 269.50 206.46
543738 DSP Nif.Bank B 10.00 55.85 56.21 56.21 56.14 56.20 0.63 210 0.12 4 -- 58.61 46.80
543440 DSP Nifty 50 B 10.00 261.65 261.65 262.34 261.65 262.04 0.15 1028 2.69 31 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 37.58 37.31 37.54 37.18 37.38 -0.53 6003 2.24 44 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 332.57 333.05 333.46 329.78 329.79 -0.84 1451 4.82 17 -- 352.01 281.31
544247 DSP NTop10EW B 10.00 95.33 95.33 95.48 95.02 95.15 -0.19 6923 6.59 176 -- 117.75 86.48
543948 DSP PSU Bank B 10.00 71.27 71.13 71.62 70.73 70.73 -0.76 2605 1.85 22 -- 76.00 55.46
543949 DSP Pvt.Bank B 10.00 26.98 27.01 27.06 27.00 27.04 0.22 1503 0.41 8 -- 29.05 23.50
543572 DSP SILV ~ET E 10.00 124.14 124.20 124.95 123.40 124.07 -0.06 17755 22.03 409 -- 124.95 83.35
544159 DSPBSE LiqR B 1000.00 1090.63 1090.79 1090.81 1090.79 1090.81 0.02 686 7.48 32 -- 1090.81 1005.00
544352 DSPBSESenNex B 10.00 39.41 39.41 39.48 39.27 39.46 0.13 2548 1.00 30 -- 39.68 32.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541097 DSPN1DR Liq. B 10.00 1000.01 1000.00 1000.01 999.99 1000.00 0.00 6001 60.01 28 -- 1019.99 990.00
504908 Ducan Engg X 10.00 437.55 450.00 450.00 450.00 450.00 2.85 218 0.98 6 29.41 902.00 276.75
534674 Ducon Infra B 1.00 5.44 5.41 5.75 4.84 5.50 1.10 111567 6.08 209 13.10 11.25 4.60
511634 Dugar Housin XT 10.00 169.10 172.45 172.45 172.45 172.45 1.98 100 0.17 2 -2463.57 172.45 14.88
531471 Duke Offshor X 10.00 15.77 15.70 16.48 15.70 16.00 1.46 4308 0.69 47 -6.69 33.40 13.12
526355 Duro Pack X 10.00 80.17 78.10 80.17 78.01 79.00 -1.46 1054 0.82 17 18.50 121.90 68.70
516003 Duroply Inds X 10.00 180.00 179.00 183.75 175.00 180.00 0.00 4806 8.66 47 29.56 339.00 150.50
517437 Dutron Poly. X 10.00 124.00 123.40 123.40 123.40 123.40 -0.48 2 0.00 2 35.56 207.35 110.15
532610 Dwarikesh Su B 1.00 42.51 42.58 43.30 42.52 42.62 0.26 78271 33.61 667 33.30 80.33 33.01
532365 Dynacons Sys B 10.00 965.05 960.05 972.50 960.05 966.90 0.19 892 8.64 128 16.55 1614.55 929.20
505242 Dynamat.Tech B 10.00 6746.10 6815.00 6815.00 6694.20 6758.75 0.19 116 7.83 73 108.19 8952.95 5437.40
540795 Dynamic Cabl B 10.00 430.85 432.55 434.70 421.75 425.70 -1.20 26544 113.62 1135 28.88 546.41 230.45
524818 Dynamic Ind. X 10.00 126.95 126.95 126.95 115.35 119.70 -5.71 2351 2.86 40 19.00 136.40 68.50
530779 Dynamic Port X 10.00 25.30 26.56 26.56 24.12 26.53 4.86 4181 1.11 31 176.87 50.70 18.14
517238 Dynavision X 10.00 222.90 206.25 227.00 206.25 218.75 -1.86 415 0.87 34 17.80 457.80 206.00
532707 Dynemic Prod B 10.00 364.65 372.30 384.00 365.00 367.05 0.66 3607 13.42 261 26.79 491.95 241.20