BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
26.15 |
27.45 |
27.50 |
25.25 |
26.55 |
1.53 |
1085 |
0.29 |
18 |
8.19 |
32.40 |
18.00 |
|
533146 |
D-Link |
B |
2.00 |
124.25 |
129.00 |
129.00 |
124.25 |
126.60 |
1.89 |
4227 |
5.32 |
314 |
10.63 |
193.95 |
105.20 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
542.85 |
542.85 |
552.25 |
538.65 |
543.30 |
0.08 |
49550 |
270.60 |
1784 |
55.33 |
658.75 |
482.20 |
|
526821 |
Dai-Ichi Kar |
X |
10.00 |
305.75 |
306.30 |
313.95 |
303.05 |
309.00 |
1.06 |
560 |
1.72 |
37 |
-12.77 |
539.80 |
255.00 |
|
530825 |
Daikaffil Ch |
X |
10.00 |
22.55 |
23.00 |
23.00 |
20.70 |
21.75 |
-3.55 |
526 |
0.11 |
14 |
5.46 |
43.75 |
19.10 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
240.20 |
236.00 |
236.00 |
235.40 |
235.40 |
-2.00 |
10 |
0.02 |
4 |
373.65 |
319.35 |
223.90 |
|
500097 |
Dalmia B.Sug |
A1 |
2.00 |
318.40 |
322.00 |
327.85 |
319.30 |
326.50 |
2.54 |
20426 |
66.14 |
1392 |
8.94 |
568.65 |
282.10 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
1381.85 |
1391.65 |
1464.35 |
1376.35 |
1451.50 |
5.04 |
16008 |
229.31 |
2649 |
23.77 |
2547.20 |
1212.60 |
|
521220 |
Damodar Inds |
B |
5.00 |
44.55 |
44.45 |
47.90 |
44.45 |
47.65 |
6.96 |
2037 |
0.95 |
69 |
5.78 |
78.75 |
36.50 |
|
532329 |
Danlaw Tech. |
X |
10.00 |
170.25 |
175.70 |
175.70 |
168.20 |
170.60 |
0.21 |
530 |
0.91 |
23 |
15.44 |
321.95 |
127.20 |
|
540361 |
Danube Indus |
X |
2.00 |
35.50 |
34.15 |
36.95 |
34.15 |
34.70 |
-2.25 |
17420 |
6.11 |
138 |
105.15 |
104.80 |
5.51 |
|
539884 |
Darshan Orna |
B |
2.00 |
4.20 |
4.20 |
4.40 |
4.00 |
4.24 |
0.95 |
140902 |
5.86 |
252 |
26.50 |
30.00 |
3.98 |
|
543428 |
Data Pattern |
B |
2.00 |
693.60 |
692.00 |
715.20 |
692.00 |
695.15 |
0.22 |
13791 |
97.04 |
1313 |
38.38 |
935.15 |
575.00 |
|
532528 |
Datamatics |
B |
5.00 |
293.45 |
298.05 |
302.40 |
294.40 |
297.55 |
1.40 |
11942 |
35.53 |
699 |
11.14 |
382.40 |
179.70 |
|
530171 |
Daulat Sec. |
X |
10.00 |
24.00 |
24.00 |
25.00 |
23.10 |
23.60 |
-1.67 |
1352 |
0.33 |
26 |
14.05 |
53.60 |
8.03 |
|
543267 |
Davangere Su |
X |
10.00 |
17.45 |
18.30 |
18.30 |
18.30 |
18.30 |
4.87 |
20 |
0.00 |
1 |
30.50 |
18.30 |
14.44 |
|
533151 |
DB Corp. |
B |
10.00 |
78.35 |
79.35 |
80.00 |
78.25 |
78.60 |
0.32 |
1724 |
1.36 |
140 |
9.76 |
119.80 |
72.65 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
19.80 |
19.05 |
20.30 |
19.05 |
20.30 |
2.53 |
316 |
0.06 |
17 |
8.22 |
48.90 |
13.73 |
|
533160 |
DB Realty |
T |
10.00 |
58.10 |
58.75 |
61.00 |
58.75 |
61.00 |
4.99 |
60075 |
36.57 |
216 |
54.95 |
133.85 |
19.60 |
|
532772 |
DCB Bank |
A1 |
10.00 |
78.65 |
78.85 |
81.00 |
78.85 |
80.40 |
2.23 |
50667 |
40.52 |
809 |
8.70 |
112.80 |
68.05 |
|
502820 |
DCM |
B |
10.00 |
66.45 |
65.10 |
69.55 |
65.00 |
65.95 |
-0.75 |
6126 |
4.11 |
152 |
6.06 |
145.05 |
38.30 |
|
511611 |
DCM Financia |
B |
10.00 |
3.90 |
3.97 |
3.97 |
3.97 |
3.97 |
1.79 |
1 |
0.00 |
1 |
18.05 |
5.23 |
2.12 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
176.45 |
180.30 |
183.70 |
175.55 |
177.75 |
0.74 |
7447 |
13.28 |
261 |
2.70 |
385.10 |
140.00 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
73.10 |
73.90 |
76.25 |
73.60 |
75.85 |
3.76 |
19560 |
14.64 |
595 |
9.97 |
131.40 |
69.60 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
975.45 |
987.00 |
987.00 |
954.75 |
960.20 |
-1.56 |
11424 |
110.16 |
1427 |
14.30 |
1263.85 |
855.50 |
|
500117 |
DCW |
B |
2.00 |
37.10 |
37.45 |
37.65 |
36.90 |
37.20 |
0.27 |
33498 |
12.47 |
721 |
9.03 |
65.95 |
31.95 |
|
590031 |
De Nora (I) |
B |
10.00 |
842.45 |
859.90 |
884.55 |
844.00 |
867.05 |
2.92 |
11431 |
100.48 |
1086 |
29.80 |
884.55 |
295.00 |
|
502137 |
Deccan Cem. |
B |
5.00 |
465.00 |
479.45 |
480.75 |
475.00 |
479.50 |
3.12 |
392 |
1.88 |
19 |
7.67 |
846.25 |
415.50 |
|
512068 |
Deccan Gold |
X |
1.00 |
23.55 |
23.80 |
24.45 |
23.55 |
23.95 |
1.70 |
26605 |
6.34 |
120 |
-82.59 |
36.50 |
16.75 |
|
542248 |
Deccan Healt |
M |
10.00 |
30.50 |
30.00 |
31.70 |
29.75 |
30.50 |
0.00 |
19200 |
5.84 |
9 |
-- |
42.90 |
22.65 |
|
524752 |
Decipher Lab |
X |
10.00 |
40.60 |
42.30 |
42.30 |
40.50 |
41.50 |
2.22 |
16479 |
6.85 |
260 |
3.68 |
145.70 |
27.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539405 |
Decorous Inv |
X |
10.00 |
18.60 |
18.90 |
19.50 |
18.90 |
19.50 |
4.84 |
500 |
0.10 |
5 |
97.50 |
26.00 |
14.85 |
|
539559 |
Deep Diamond |
X |
10.00 |
23.65 |
24.80 |
24.80 |
24.80 |
24.80 |
4.86 |
615 |
0.15 |
5 |
39.37 |
24.80 |
11.00 |
|
532760 |
Deep Energy |
B |
10.00 |
80.90 |
81.00 |
83.95 |
80.15 |
83.90 |
3.71 |
5204 |
4.27 |
158 |
839.00 |
119.80 |
37.25 |
|
543288 |
Deep Inds. |
B |
10.00 |
188.30 |
194.95 |
206.95 |
193.80 |
198.05 |
5.18 |
25863 |
52.20 |
1314 |
8.79 |
288.70 |
92.50 |
|
541778 |
Deep Polymer |
B |
10.00 |
170.75 |
174.95 |
174.95 |
167.35 |
173.00 |
1.32 |
12853 |
22.15 |
264 |
61.79 |
458.57 |
56.00 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
611.45 |
616.15 |
621.90 |
610.00 |
618.10 |
1.09 |
23439 |
144.56 |
2118 |
10.99 |
730.00 |
344.00 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
1743.15 |
1747.55 |
1777.70 |
1746.25 |
1760.85 |
1.02 |
21902 |
385.75 |
1709 |
22.52 |
3020.00 |
1682.15 |
|
514030 |
Deepak Spinn |
X |
10.00 |
224.85 |
239.00 |
239.00 |
222.00 |
223.70 |
-0.51 |
3713 |
8.44 |
140 |
4.09 |
464.85 |
197.20 |
|
543529 |
Delhivery |
B |
1.00 |
524.20 |
527.80 |
615.40 |
527.15 |
595.30 |
13.56 |
158446 |
909.80 |
9940 |
-103.71 |
617.70 |
456.05 |
|
533452 |
Delphi World |
B |
10.00 |
397.95 |
399.45 |
403.00 |
388.30 |
399.80 |
0.46 |
272 |
1.07 |
28 |
56.15 |
819.00 |
379.05 |
|
532848 |
Delta Corp |
A1 |
1.00 |
172.80 |
174.00 |
175.90 |
170.50 |
174.30 |
0.87 |
202181 |
350.72 |
2440 |
69.44 |
339.50 |
162.10 |
|
504240 |
Delton Cable |
X |
10.00 |
46.00 |
46.00 |
48.30 |
44.30 |
45.00 |
-2.17 |
2240 |
1.02 |
26 |
50.56 |
95.10 |
39.20 |
|
533137 |
Den Networks |
B |
10.00 |
33.05 |
33.25 |
33.90 |
33.15 |
33.70 |
1.97 |
16128 |
5.41 |
624 |
9.13 |
57.70 |
30.65 |
|
537536 |
Denis Chem L |
X |
10.00 |
58.00 |
58.00 |
59.80 |
57.15 |
58.80 |
1.38 |
1733 |
1.02 |
20 |
13.04 |
95.60 |
49.00 |
|
543462 |
Dev Informat |
B |
10.00 |
164.55 |
164.70 |
172.75 |
160.55 |
172.75 |
4.98 |
8543 |
14.39 |
120 |
86.38 |
226.40 |
103.05 |
|
531585 |
Devine Impex |
XT |
10.00 |
4.80 |
4.75 |
4.75 |
4.56 |
4.75 |
-1.04 |
1128 |
0.05 |
14 |
237.50 |
9.50 |
3.98 |
|
543330 |
Devyani Intl |
B |
1.00 |
163.10 |
167.60 |
167.60 |
161.70 |
163.40 |
0.18 |
37642 |
61.56 |
1325 |
125.69 |
198.85 |
107.70 |
|
519588 |
DFM Foods |
B |
2.00 |
224.35 |
226.80 |
228.55 |
225.00 |
225.30 |
0.42 |
2386 |
5.40 |
181 |
-45.79 |
413.00 |
187.25 |
|
538715 |
Dhabriya Pol |
B |
10.00 |
123.50 |
129.40 |
129.40 |
125.00 |
127.90 |
3.56 |
56223 |
71.81 |
123 |
27.21 |
129.40 |
58.00 |
|
500119 |
Dhampur Sugr |
A1 |
10.00 |
213.90 |
217.90 |
218.80 |
212.40 |
215.80 |
0.89 |
14103 |
30.47 |
946 |
9.94 |
584.00 |
198.45 |
|
531923 |
Dhampure Sp. |
X |
10.00 |
39.00 |
40.90 |
40.90 |
36.60 |
38.10 |
-2.31 |
3999 |
1.53 |
45 |
69.27 |
53.90 |
27.30 |
|
531043 |
Dhan Jeevan |
XT |
10.00 |
9.56 |
9.56 |
10.03 |
9.56 |
10.03 |
4.92 |
320 |
0.03 |
4 |
8.36 |
21.87 |
7.50 |
|
521216 |
Dhan.Roto Sp |
X |
10.00 |
80.65 |
81.95 |
85.90 |
77.75 |
78.75 |
-2.36 |
1315 |
1.06 |
19 |
4.19 |
141.00 |
46.40 |
|
531198 |
Dhanada Corp |
XT |
1.00 |
5.54 |
5.54 |
5.54 |
5.27 |
5.54 |
0.00 |
55 |
0.00 |
4 |
-8.27 |
8.41 |
3.43 |
|
512485 |
Dhanal.Cotex |
X |
10.00 |
84.15 |
87.10 |
88.25 |
85.85 |
87.35 |
3.80 |
20 |
0.02 |
9 |
12.85 |
211.65 |
11.81 |
|
542679 |
Dhanashre El |
X |
10.00 |
16.60 |
17.00 |
17.00 |
17.00 |
17.00 |
2.41 |
10 |
0.00 |
1 |
12.23 |
29.70 |
11.35 |
|
532960 |
Dhani Serv. |
A1 |
2.00 |
33.45 |
33.00 |
35.10 |
33.00 |
35.10 |
4.93 |
662593 |
230.26 |
4779 |
-2.43 |
242.40 |
28.50 |
|
532180 |
Dhanlaxmi Bk |
B |
10.00 |
11.88 |
12.14 |
12.35 |
11.75 |
12.29 |
3.45 |
35498 |
4.29 |
158 |
8.65 |
20.20 |
10.50 |
|
521151 |
Dhanlxmi Fab |
X |
10.00 |
60.20 |
57.20 |
63.20 |
57.20 |
63.20 |
4.98 |
81253 |
49.52 |
621 |
87.78 |
187.00 |
19.85 |
|
507717 |
Dhanuka Agri |
A1 |
2.00 |
690.05 |
702.00 |
702.00 |
689.20 |
696.70 |
0.96 |
2206 |
15.34 |
341 |
15.54 |
1028.35 |
635.20 |
|
540268 |
Dhanvarsha F |
B |
2.00 |
97.70 |
99.65 |
103.80 |
97.00 |
100.40 |
2.76 |
28185 |
28.47 |
823 |
271.35 |
187.50 |
60.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506405 |
Dharamsi Mor |
B |
10.00 |
363.70 |
361.65 |
364.75 |
356.00 |
361.60 |
-0.58 |
2731 |
9.84 |
126 |
42.24 |
478.85 |
276.05 |
|
511451 |
Dharani Fin. |
X |
10.00 |
6.25 |
5.94 |
6.24 |
5.94 |
6.24 |
-0.16 |
107 |
0.01 |
5 |
10.40 |
9.00 |
4.11 |
|
507442 |
Dharani Sug |
T |
10.00 |
11.10 |
10.90 |
11.24 |
10.88 |
10.88 |
-1.98 |
3753 |
0.41 |
37 |
-0.77 |
32.40 |
10.73 |
|
526971 |
Dhoot I.Fin. |
X |
10.00 |
79.90 |
80.90 |
81.90 |
77.00 |
80.80 |
1.13 |
3349 |
2.70 |
36 |
2.74 |
140.00 |
73.55 |
|
531306 |
DHP India |
X |
10.00 |
1161.20 |
1136.05 |
1177.95 |
1135.00 |
1147.45 |
-1.18 |
991 |
11.47 |
132 |
9.67 |
1247.00 |
530.00 |
|
541302 |
Dhruv Consul |
B |
10.00 |
45.65 |
45.20 |
46.40 |
45.05 |
46.00 |
0.77 |
147 |
0.07 |
17 |
11.41 |
84.65 |
23.00 |
|
531237 |
Dhruva Cap. |
X |
10.00 |
12.82 |
13.46 |
13.46 |
13.46 |
13.46 |
4.99 |
570 |
0.08 |
5 |
43.42 |
13.46 |
3.50 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
572.20 |
575.00 |
598.90 |
565.25 |
577.60 |
0.94 |
2174 |
12.60 |
113 |
2.29 |
865.00 |
531.20 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
209.50 |
213.45 |
216.70 |
212.45 |
214.15 |
2.22 |
23 |
0.05 |
12 |
-2.39 |
372.40 |
177.10 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
190.20 |
194.20 |
198.40 |
194.20 |
195.05 |
2.55 |
742 |
1.45 |
28 |
1.90 |
350.15 |
178.00 |
|
543516 |
Dhyaani Tile |
M |
10.00 |
91.00 |
91.00 |
91.00 |
91.00 |
91.00 |
0.00 |
6000 |
5.46 |
3 |
51.12 |
95.00 |
49.50 |
|
500120 |
Diamines&Chm |
X |
10.00 |
290.00 |
297.95 |
297.95 |
280.00 |
287.60 |
-0.83 |
6286 |
17.96 |
122 |
16.83 |
351.00 |
229.00 |
|
530959 |
Diana Tea Co |
X |
5.00 |
25.50 |
26.65 |
26.75 |
26.00 |
26.65 |
4.51 |
13421 |
3.56 |
87 |
6.87 |
40.00 |
20.50 |
|
500089 |
DIC India |
B |
10.00 |
392.30 |
393.30 |
393.30 |
383.20 |
383.90 |
-2.14 |
190 |
0.74 |
29 |
34.68 |
549.00 |
321.00 |
|
540811 |
Diggi Multit |
M |
10.00 |
17.50 |
15.35 |
17.10 |
15.35 |
15.80 |
-9.71 |
50000 |
8.11 |
5 |
263.33 |
21.40 |
10.50 |
|
542685 |
Digicontent |
B |
2.00 |
17.25 |
16.50 |
16.50 |
16.40 |
16.40 |
-4.93 |
6305 |
1.03 |
17 |
4.53 |
23.80 |
10.54 |
|
517214 |
Digispice Tc |
B |
3.00 |
28.20 |
28.80 |
28.85 |
27.85 |
27.95 |
-0.89 |
9555 |
2.72 |
106 |
121.52 |
84.25 |
24.25 |
|
539979 |
Digjam |
T |
10.00 |
116.60 |
120.10 |
120.20 |
115.05 |
119.25 |
2.27 |
334 |
0.39 |
22 |
20.21 |
365.30 |
17.27 |
|
531153 |
Diligent Ind |
X |
1.00 |
10.86 |
11.40 |
11.40 |
11.40 |
11.40 |
4.97 |
5223 |
0.60 |
20 |
95.00 |
22.50 |
1.60 |
|
540789 |
Diligent Med |
T |
1.00 |
2.97 |
2.90 |
3.00 |
2.90 |
2.90 |
-2.36 |
23442 |
0.68 |
32 |
1.43 |
3.88 |
1.67 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
196.00 |
199.30 |
199.30 |
195.20 |
196.35 |
0.18 |
28017 |
55.11 |
1252 |
-5.23 |
749.30 |
187.40 |
|
500068 |
Disa India |
X |
10.00 |
6178.20 |
6270.00 |
6291.00 |
6223.05 |
6270.50 |
1.49 |
58 |
3.63 |
23 |
23.56 |
7944.45 |
4870.00 |
|
532839 |
Dish TV |
A1 |
1.00 |
12.65 |
12.75 |
12.90 |
12.15 |
12.39 |
-2.06 |
277686 |
34.90 |
643 |
-1.25 |
23.44 |
10.23 |
|
540701 |
Dishman Carb |
A1 |
2.00 |
117.25 |
117.55 |
119.95 |
117.00 |
117.60 |
0.30 |
15673 |
18.56 |
902 |
102.26 |
259.50 |
97.55 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
3646.40 |
3670.00 |
3709.05 |
3606.00 |
3657.45 |
0.30 |
19893 |
734.38 |
2471 |
32.79 |
5425.00 |
3365.10 |
|
526315 |
Divyashakti |
X |
10.00 |
74.00 |
72.00 |
74.90 |
71.90 |
72.05 |
-2.64 |
2110 |
1.52 |
29 |
10.35 |
92.95 |
59.20 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
3667.75 |
3675.00 |
3726.25 |
3652.00 |
3706.15 |
1.05 |
5027 |
185.72 |
1462 |
115.67 |
6240.00 |
3185.05 |
|
543193 |
DJ Mediaprin |
M |
10.00 |
57.55 |
57.50 |
57.50 |
57.50 |
57.50 |
-0.09 |
2000 |
1.15 |
1 |
67.65 |
133.87 |
24.50 |
|
532868 |
DLF |
A1 |
2.00 |
329.70 |
330.00 |
337.40 |
330.00 |
336.80 |
2.15 |
188216 |
628.71 |
4208 |
55.58 |
449.80 |
287.00 |
|
543306 |
Dodla Dairy |
B |
10.00 |
487.00 |
488.45 |
495.00 |
476.05 |
489.90 |
0.60 |
1512 |
7.36 |
147 |
22.45 |
672.00 |
385.00 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
65.80 |
67.00 |
67.00 |
65.10 |
65.70 |
-0.15 |
13391 |
8.83 |
532 |
6.91 |
128.00 |
61.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
103.95 |
112.10 |
112.10 |
102.25 |
106.45 |
2.41 |
6556 |
6.91 |
134 |
79.44 |
112.10 |
33.75 |
|
541403 |
Dollar Inds. |
B |
2.00 |
454.25 |
440.00 |
443.15 |
409.65 |
434.70 |
-4.30 |
56166 |
241.55 |
3870 |
16.76 |
665.70 |
304.45 |
|
512519 |
Donear Inds. |
B |
2.00 |
50.10 |
51.50 |
51.50 |
49.30 |
50.05 |
-0.10 |
1201 |
0.61 |
24 |
11.43 |
76.50 |
38.15 |
|
539267 |
Dr Habeeb. |
X |
10.00 |
21.35 |
23.70 |
23.70 |
21.00 |
21.95 |
2.81 |
5674 |
1.27 |
22 |
-104.52 |
44.15 |
20.55 |
|
526783 |
Dr.Agar.Eye |
X |
10.00 |
686.80 |
689.80 |
689.80 |
649.85 |
660.05 |
-3.89 |
1349 |
8.91 |
44 |
12.87 |
925.00 |
380.70 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2220.00 |
2230.00 |
2243.70 |
2175.00 |
2181.20 |
-1.75 |
9434 |
207.61 |
1349 |
52.72 |
4243.00 |
1805.10 |
|
500124 |
Dr.Reddy's |
A1 |
5.00 |
4393.80 |
4443.00 |
4443.00 |
4330.00 |
4338.35 |
-1.26 |
6730 |
294.19 |
1634 |
33.08 |
5587.10 |
3655.00 |
|
523618 |
Dredging Cor |
B |
10.00 |
262.95 |
263.85 |
272.75 |
263.85 |
268.80 |
2.22 |
3643 |
9.81 |
488 |
220.33 |
405.85 |
248.10 |
|
526677 |
DSJ Keep L |
T |
1.00 |
2.39 |
2.50 |
2.50 |
2.50 |
2.50 |
4.60 |
1290 |
0.03 |
4 |
16.67 |
2.50 |
0.95 |
|
541097 |
DSP Liq.ETF |
B |
10.00 |
1000.01 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
374 |
3.74 |
7 |
-- |
1014.00 |
991.00 |
|
543438 |
DSP M150Q50 |
B |
10.00 |
153.25 |
154.00 |
156.00 |
154.00 |
155.50 |
1.47 |
159 |
0.25 |
18 |
-- |
183.50 |
146.00 |
|
543440 |
DSP Nifty 50 |
B |
10.00 |
161.00 |
161.00 |
162.25 |
161.00 |
162.25 |
0.78 |
514 |
0.83 |
13 |
-- |
183.10 |
153.75 |
|
543388 |
DSP NiftyETF |
B |
10.00 |
182.17 |
181.50 |
184.25 |
181.10 |
184.25 |
1.14 |
110 |
0.20 |
21 |
-- |
206.05 |
172.50 |
|
504908 |
Ducan Engg |
X |
10.00 |
222.90 |
234.00 |
234.00 |
213.10 |
216.40 |
-2.92 |
144 |
0.31 |
12 |
12.84 |
437.45 |
156.85 |
|
534674 |
Ducon Infra |
B |
1.00 |
17.40 |
18.80 |
19.10 |
16.85 |
18.75 |
7.76 |
135694 |
24.58 |
583 |
110.29 |
31.40 |
8.10 |
|
531471 |
Duke Offshor |
X |
10.00 |
9.12 |
8.90 |
9.44 |
8.90 |
9.11 |
-0.11 |
519 |
0.05 |
14 |
-2.18 |
16.51 |
8.01 |
|
526355 |
Duro Pack |
XT |
10.00 |
40.80 |
42.80 |
42.80 |
42.80 |
42.80 |
4.90 |
1728 |
0.74 |
6 |
17.19 |
50.20 |
19.00 |
|
516003 |
Duroply Inds |
X |
10.00 |
118.15 |
118.05 |
126.00 |
113.05 |
117.65 |
-0.42 |
2536 |
3.04 |
65 |
-8.43 |
162.00 |
76.00 |
|
517437 |
Dutron Poly. |
XT |
10.00 |
121.00 |
122.55 |
127.05 |
122.55 |
127.00 |
4.96 |
379 |
0.47 |
13 |
26.29 |
263.90 |
111.90 |
|
532610 |
Dwarikesh Su |
A1 |
1.00 |
102.85 |
103.95 |
105.65 |
102.00 |
104.25 |
1.36 |
164109 |
170.51 |
2619 |
12.65 |
148.44 |
62.40 |
|
532365 |
Dynacons Sys |
T |
10.00 |
311.05 |
316.80 |
320.90 |
310.00 |
316.80 |
1.85 |
1559 |
4.87 |
65 |
21.74 |
457.95 |
116.25 |
|
505242 |
Dynamat.Tech |
B |
10.00 |
1909.40 |
1924.40 |
1972.95 |
1911.95 |
1947.40 |
1.99 |
527 |
10.26 |
254 |
79.81 |
3447.85 |
1520.00 |
|
540795 |
Dynamic Cabl |
B |
10.00 |
109.55 |
108.00 |
113.45 |
108.00 |
111.25 |
1.55 |
9820 |
10.87 |
181 |
7.92 |
154.00 |
42.60 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
66.45 |
69.65 |
69.65 |
65.05 |
68.20 |
2.63 |
590 |
0.39 |
13 |
14.67 |
115.45 |
61.30 |
|
517238 |
Dynavision |
XT |
10.00 |
167.85 |
176.10 |
176.10 |
166.00 |
167.00 |
-0.51 |
437 |
0.73 |
13 |
12.65 |
247.85 |
71.00 |
|
532707 |
Dynemic Prod |
B |
10.00 |
406.20 |
410.45 |
421.60 |
403.95 |
415.80 |
2.36 |
1861 |
7.65 |
340 |
34.56 |
766.67 |
365.00 |
|
|