ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 19/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 254.40 246.30 265.80 246.30 265.15 4.23 8882 22.99 130 32.37 304.80 112.93
533146 D-Link B 2.00 526.40 528.50 534.80 522.05 524.90 -0.28 20395 107.30 815 17.91 588.90 365.70
500096 Dabur (I) A1 1.00 428.80 428.50 428.50 421.45 423.65 -1.20 46289 196.57 1893 39.67 576.80 401.05
544667 Dachepalli P MT 10.00 76.75 79.20 80.58 79.00 80.58 4.99 10800 8.64 8 7.94 96.77 48.10
526821 Dai-Ichi Kar B 10.00 310.90 316.90 321.60 301.95 313.50 0.84 6592 20.52 241 -316.67 409.40 219.00
530825 Daikaffil Ch XT 10.00 51.33 52.35 52.35 52.35 52.35 1.99 1834 0.96 9 13.15 169.90 28.48
501148 Dalal St Inv XT 10.00 410.00 401.80 410.00 401.80 402.00 -1.95 39 0.16 5 -1296.77 461.60 299.55
500097 Dalmia B.Sug B 2.00 340.45 342.75 342.75 337.45 337.85 -0.76 1682 5.70 121 11.55 429.00 262.75
542216 Dalmia Bhart A1 2.00 1725.45 1720.80 1725.90 1706.80 1720.10 -0.31 2184 37.51 473 28.32 2495.95 1605.00
539900 Dalmia Indl. X 10.00 9.49 9.49 9.50 9.49 9.49 0.00 737 0.07 9 316.33 12.70 7.06
544316 Dam Capital B 2.00 154.45 155.95 155.95 153.15 154.65 0.13 13646 21.10 238 15.51 286.05 119.55
521220 Damodar Inds B 5.00 31.99 32.70 32.70 30.50 30.54 -4.53 585 0.18 86 13.28 41.20 20.00
532329 Danlaw Tech. XT 10.00 1116.15 1149.00 1149.00 1080.00 1096.55 -1.76 3056 33.51 191 105.13 1149.00 428.00
540361 Danube Indus X 2.00 5.10 5.00 5.19 4.85 4.92 -3.53 84647 4.21 114 32.80 7.95 3.52
539770 Darjeeling I XT 10.00 33.21 34.87 34.87 31.55 34.74 4.61 11391 3.61 25 16.08 75.47 23.25
539884 Darshan Orna X 2.00 2.38 2.38 2.44 2.38 2.41 1.26 32398 0.78 71 40.17 3.61 2.02
543225 Data Infra IF 100.00 167.99 168.70 168.70 167.60 168.69 0.42 1775000 2950.27 6 69.71 171.00 140.00
543428 Data Pattern A1 2.00 4801.65 4793.45 4955.00 4740.00 4822.30 0.43 80110 3890.44 8187 99.51 4955.00 2131.00
532528 Datamatics B 5.00 815.05 810.00 811.15 793.15 800.75 -1.75 3884 31.10 240 24.37 1119.95 592.00
530171 Daulat Sec. X 10.00 29.50 27.80 30.40 27.00 29.83 1.12 1025 0.31 13 -8.33 46.00 24.10
543267 Davangere Su B 1.00 3.63 3.62 3.64 3.59 3.60 -0.83 209319 7.56 246 60.00 5.48 2.72
544331 Davin Sons R M 10.00 30.50 28.00 28.00 28.00 28.00 -8.20 2000 0.56 1 11.29 61.10 19.21
533151 DB Corp. B 10.00 206.05 203.65 207.65 203.35 205.00 -0.51 2694 5.52 78 11.00 290.80 185.05
530393 DB Int.St.Br B 2.00 29.95 29.72 30.72 29.26 29.51 -1.47 876 0.26 28 33.16 36.30 23.62
543636 DC Infotech T 10.00 268.55 272.00 272.70 266.60 268.50 -0.02 396 1.06 18 20.77 440.00 203.00
532772 DCB Bank A1 10.00 186.05 184.10 187.45 182.30 184.60 -0.78 36026 66.52 596 8.13 205.75 119.40
502820 DCM T 10.00 98.00 97.99 98.00 97.99 97.99 -0.01 158 0.15 5 63.22 136.00 54.80
511611 DCM Financia T 10.00 5.39 5.39 5.39 5.30 5.39 0.00 1202 0.06 9 -11.72 8.60 3.45
523369 DCM Shr.Ind B 2.00 38.71 38.84 38.84 38.03 38.23 -1.24 6894 2.65 99 8.19 63.05 32.00
523367 DCM Shriram A1 2.00 1040.40 1038.05 1059.15 1037.90 1055.65 1.47 2670 28.10 526 19.29 1501.70 946.15
544703 DCM ShrirFin T 2.00 23.25 23.94 23.94 23.11 23.69 1.89 1829 0.43 11 -48.35 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 64.97 66.26 66.26 66.26 66.26 1.99 14379 9.53 28 -41.94 105.00 50.00
500117 DCW B 2.00 50.38 50.10 50.61 49.14 49.41 -1.93 105697 52.45 432 30.31 87.27 37.15
543650 DCX Systems B 2.00 193.35 191.65 208.15 191.65 204.25 5.64 297446 602.11 3956 -296.01 302.39 153.35
543547 Ddev Plastik B 1.00 254.25 252.65 283.25 252.60 273.55 7.59 85746 234.88 1798 14.03 360.00 187.50
590031 De Nora (I) B 10.00 830.25 829.50 859.95 824.55 854.45 2.91 2824 23.81 232 50.08 995.00 559.00
502137 Deccan Cem. B 5.00 576.20 577.65 584.55 566.95 570.00 -1.08 533 3.07 73 27.93 1183.95 530.90
512068 Deccan Gold B 1.00 215.80 215.70 220.75 210.10 214.80 -0.46 565815 1218.03 5224 -80.75 221.30 83.75
542248 Deccan Healt T 10.00 12.98 13.29 13.29 12.45 13.03 0.39 4202 0.54 29 12.90 22.99 6.65
539190 Decillion Fn X 10.00 37.93 38.00 38.00 36.04 36.04 -4.98 10777 3.88 14 -212.00 61.90 36.04
524752 Decipher Lab X 10.00 6.20 6.20 6.82 6.20 6.65 7.26 11063 0.75 40 -2.18 11.95 5.00
531227 Deco-Mica X 10.00 57.55 55.00 60.12 52.00 54.36 -5.54 35 0.02 7 33.15 90.00 47.00
539405 Decorous Inv X 10.00 14.00 14.70 14.70 14.11 14.11 0.79 2 0.00 2 44.09 16.60 8.65
544198 DEE Dev.Eng. T 10.00 722.65 700.00 745.00 687.00 708.50 -1.96 14187 101.09 396 378.88 760.00 183.35
539559 Deep Health X 1.00 2.33 2.32 2.32 2.23 2.26 -3.00 581272 13.11 693 28.25 10.30 1.65
543288 Deep Inds. B 5.00 492.40 489.95 495.00 484.00 486.40 -1.22 10012 48.90 370 17.30 578.00 326.85
541778 Deep Polymer X 10.00 39.77 39.65 42.74 39.20 41.94 5.46 42744 17.77 254 14.98 67.45 28.40
544276 Deepak Build T 1.00 8.98 9.40 9.42 9.00 9.42 4.90 82180 7.69 185 11.08 18.56 5.20
544036 Deepak Chem. M 10.00 78.35 76.25 78.00 73.50 75.50 -3.64 8800 6.69 11 12.99 170.00 67.00
500645 Deepak Fert. A1 10.00 1525.05 1527.35 1570.00 1527.35 1560.65 2.33 13432 208.56 732 26.72 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1658.90 1669.65 1690.00 1635.25 1645.10 -0.83 15140 251.52 1552 40.76 2011.00 1280.40
514030 Deepak Spinn X 10.00 118.50 119.85 122.60 119.00 121.70 2.70 12709 15.32 89 24.05 167.00 88.65
539455 Deepti Alloy X 10.00 50.25 47.25 54.00 47.25 50.70 0.90 24108 12.21 33 10.48 63.70 34.51
544677 Defrail Tech M 10.00 78.00 78.00 78.00 72.30 72.30 -7.31 6400 4.81 4 18.30 122.00 65.00
543529 Delhivery A1 1.00 459.15 459.00 463.00 454.85 460.85 0.37 35358 162.18 992 225.91 489.95 343.00
533452 Delphi World B 2.00 8.42 8.42 8.94 8.20 8.40 -0.24 82430 6.96 307 70.00 18.35 7.67
532848 Delta Corp A1 1.00 65.99 65.91 66.75 65.45 65.90 -0.14 104743 69.12 851 20.72 98.86 48.67
539596 Delta Indl.R X 10.00 11.63 11.05 11.75 11.05 11.75 1.03 24264 2.68 19 -167.86 17.85 10.01
504286 Delta Mfg. B 10.00 59.61 62.90 63.45 57.30 62.99 5.67 1576 0.96 58 -5.51 100.73 41.03
504240 Delton Cable X 10.00 441.85 446.70 448.60 433.30 439.70 -0.49 2079 9.19 116 25.80 911.60 336.00
533137 Den Networks B 10.00 31.37 31.76 33.55 30.99 33.07 5.42 268621 88.31 1309 9.53 42.80 22.75
537536 Denis Chem L X 10.00 74.11 74.69 74.69 72.11 73.42 -0.93 4905 3.59 73 12.12 109.00 56.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 277.85 275.85 297.25 274.55 293.30 5.56 43109 125.14 834 13.11 479.10 222.50
544387 Desco Infrat MT 10.00 216.35 215.00 227.15 211.00 225.85 4.39 29000 64.09 57 50.08 293.65 122.00
544513 Dev Accelera B 2.00 36.16 36.27 36.60 35.43 36.06 -0.28 16261 5.87 83 189.79 64.36 30.01
543462 Dev Informat B 2.00 28.20 28.05 28.50 28.05 28.27 0.25 2145 0.61 30 2.10 50.80 22.36
543848 Dev Labtech MT 5.00 22.52 21.60 21.60 21.60 21.60 -4.09 4000 0.86 1 240.00 31.50 13.75
531585 Devine Impex X 10.00 8.26 8.26 8.26 8.26 8.26 0.00 102 0.01 3 275.33 10.91 7.38
543330 Devyani Intl A1 1.00 115.35 115.40 117.60 114.15 116.90 1.34 637803 742.02 3179 -377.10 191.20 91.57
538715 Dhabriya Pol X 10.00 388.30 382.00 420.00 382.00 411.95 6.09 18463 74.09 439 14.79 490.00 280.00
543593 Dhampur Bio T 10.00 115.55 117.10 119.05 116.45 117.55 1.73 4040 4.75 39 31.02 130.95 69.10
500119 Dhampur Sugr B 10.00 141.25 141.15 141.90 140.20 141.40 0.11 13856 19.55 322 13.97 167.00 110.20
531923 Dhampure Sp. X 10.00 120.15 116.35 125.00 116.35 123.90 3.12 8423 10.34 86 19.48 136.95 82.00
521216 Dhan.Roto Sp X 10.00 78.03 81.80 81.80 78.00 81.68 4.68 1104 0.88 13 9.27 119.44 71.00
542679 Dhanashre El X 10.00 169.90 160.05 161.00 153.25 153.25 -9.80 1194 1.85 24 58.94 438.15 129.90
532180 Dhanlaxmi Bk B 10.00 33.99 34.02 34.80 33.60 34.30 0.91 246209 84.18 644 13.19 35.11 19.50
512048 Dhansafal Fi X 1.00 2.70 2.68 2.78 2.68 2.73 1.11 13234 0.37 58 91.00 5.01 1.91
507717 Dhanuka Agri B 2.00 1070.85 1062.25 1076.15 1051.15 1065.20 -0.53 478 5.10 83 16.18 1960.00 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 234156 0.44 68 -2.71 0.62 0.19
511451 Dharani Fin. X 10.00 12.10 12.70 12.70 12.70 12.70 4.96 20 0.00 1 11.55 17.98 8.36
543687 Dharmaj Corp B 10.00 264.80 265.35 266.20 262.50 264.75 -0.02 1547 4.09 92 16.37 391.25 211.05
540080 Dhatre Udyog X 1.00 4.58 4.50 4.65 4.50 4.59 0.22 42202 1.94 175 -27.00 8.40 3.11
501945 Dhenu Buildc Z 1.00 10.40 10.20 10.20 10.20 10.20 -1.92 59 0.01 4 -- 11.27 5.14
544556 Dhillon Frei M 10.00 33.50 33.00 33.00 33.00 33.00 -1.49 1600 0.53 1 11.87 57.60 27.00
526971 Dhoot I.Fin. X 10.00 230.85 225.00 231.35 225.00 229.95 -0.39 5290 12.12 32 8.08 305.00 132.20
531306 DHP India X 10.00 512.60 514.95 515.00 501.00 508.00 -0.90 142 0.72 30 13.78 735.00 430.00
541302 Dhruv Consul T 10.00 28.00 28.00 28.88 27.15 28.88 3.14 550 0.15 4 -1.92 76.00 23.11
531237 Dhruva Cap. XT 10.00 434.95 433.95 433.95 433.95 433.95 -0.23 2000 8.68 3 192.87 445.50 111.00
533336 Dhunseri Inv B 10.00 841.45 897.85 897.85 839.95 840.00 -0.17 52 0.44 10 28.49 1572.85 673.85
538902 Dhunseri Tea B 10.00 136.60 146.95 146.95 144.80 144.80 6.00 205 0.30 2 -60.84 214.00 102.55
523736 Dhunseri Ven B 10.00 241.80 264.00 264.00 240.50 245.05 1.34 162 0.39 8 9.43 386.10 176.20
543516 Dhyaani Trad M 10.00 4.98 5.00 5.00 4.86 4.90 -1.61 95200 4.66 23 30.63 14.75 4.26
500120 Diamines&Chm B 10.00 245.85 244.00 247.05 242.00 245.95 0.04 101 0.25 6 -19.34 456.10 211.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 202.55 205.25 210.45 204.15 209.25 3.31 277466 577.69 3088 69.75 219.00 100.95
530959 Diana Tea Co X 5.00 26.83 26.99 26.99 26.15 26.28 -2.05 401 0.11 9 6.77 42.00 22.75
500089 DIC India B 10.00 504.00 510.00 538.75 510.00 524.95 4.16 704 3.75 12 25.32 678.80 452.00
544264 Diffusion En B 10.00 373.35 370.00 379.00 369.95 376.80 0.92 5051 18.93 189 46.01 417.65 222.10
542685 Digicontent B 2.00 25.81 27.79 27.79 25.10 25.10 -2.75 41 0.01 2 179.29 51.00 21.52
544079 Digidrive D. B 10.00 19.00 18.50 19.11 17.71 18.94 -0.32 2287 0.41 90 13.53 36.90 15.61
544684 Digilogic Sy M 2.00 119.10 119.00 123.00 115.20 120.70 1.34 28800 34.32 24 45.04 133.90 72.95
517214 Digispice Tc T 3.00 20.14 20.19 20.19 19.17 19.99 -0.74 4688 0.93 27 24.68 35.20 15.00
544413 Digitide Sol B 10.00 91.42 91.03 91.03 87.78 88.80 -2.87 6764 6.03 153 -80.73 278.70 69.92
539979 Digjam B 10.00 44.25 47.25 47.25 44.01 44.01 -0.54 1833 0.83 20 -88.02 60.95 32.93
542155 Diksha Green MT 10.00 1.08 1.10 1.10 1.10 1.10 1.85 2000 0.02 1 1.96 5.30 1.05
531153 Diligent Ind X 1.00 2.15 2.12 2.14 2.07 2.12 -1.40 150489 3.16 199 19.27 3.95 1.95
540789 Diligent Med B 1.00 2.87 2.95 3.02 2.87 2.89 0.70 8625 0.25 40 -3.85 5.86 2.38
540047 Dilip Build. A1 10.00 430.15 427.00 444.70 427.00 439.60 2.20 9191 40.18 328 5.48 587.90 381.75
544201 Dindigul Far MT 10.00 16.80 16.50 17.00 15.96 16.16 -3.81 24000 3.90 10 7.62 26.90 9.91
500068 Disa India B 10.00 12090.10 12167.00 12280.00 12115.00 12280.00 1.57 15 1.82 8 33.21 15050.00 10414.00
532839 Dish TV T 1.00 3.15 3.19 3.20 3.11 3.20 1.59 106762 3.37 296 -0.73 6.55 1.82
540701 Dishman Carb B 2.00 170.50 171.80 172.25 168.10 170.80 0.18 19874 33.82 341 27.50 321.14 129.00
543812 Divgi Torq. B 5.00 852.25 852.00 859.50 842.45 856.05 0.45 2754 23.48 192 55.77 888.00 570.05
532488 Divi's Lab A1 2.00 6767.15 6768.90 6797.25 6719.25 6741.15 -0.38 12200 824.28 2293 69.68 7077.70 5637.50
526315 Divyashakti X 10.00 48.64 49.48 49.48 47.58 48.94 0.62 3278 1.60 34 47.98 71.00 44.50
540699 Dixon Tech A1 2.00 12665.10 12525.00 12600.00 12351.00 12523.20 -1.12 33945 4235.95 7896 53.19 18471.50 9605.05
543193 DJ Mediaprin B 10.00 114.40 115.95 117.85 111.80 116.95 2.23 68128 78.78 1283 36.89 128.00 51.93
511636 DJS Stock X 1.00 1.96 1.99 2.01 1.72 1.87 -4.59 23611 0.45 67 -- 2.90 1.66
532868 DLF A1 2.00 639.25 640.65 640.65 619.25 624.30 -2.34 538235 3387.57 2328 35.01 869.15 489.30
506405 DMCC Sp.Chem B 10.00 248.65 249.85 252.75 247.75 252.20 1.43 3254 8.17 139 23.01 349.85 195.00
543306 Dodla Dairy A1 10.00 1102.55 1097.05 1119.25 1092.00 1108.95 0.58 1070 11.83 118 25.06 1522.85 955.15
505526 Dolat AlgoTe B 1.00 76.27 76.44 77.00 75.89 76.88 0.80 3975 3.04 61 10.50 105.50 65.01
542013 Dolfin Rubbr B 10.00 168.15 168.25 173.00 168.25 169.00 0.51 361 0.61 18 30.62 217.55 160.60
541403 Dollar Inds. B 2.00 260.05 259.70 259.70 255.90 258.20 -0.71 3335 8.58 115 13.63 430.00 220.60
544170 Dolphin Kitc M 10.00 9.15 8.94 9.01 8.70 8.99 -1.75 94000 8.33 43 179.80 41.25 8.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522261 Dolphin Off. B 1.00 386.15 384.25 391.25 384.25 388.00 0.48 205 0.80 40 22.64 505.90 323.00
544045 Doms Inds. A1 10.00 2341.30 2333.30 2333.30 2242.95 2266.40 -3.20 18249 412.97 1916 143.53 2763.50 2006.85
512519 Donear Inds. B 2.00 92.42 91.50 91.55 90.15 91.11 -1.42 572 0.52 37 10.91 119.60 76.70
544161 DP Abhushan B 10.00 921.60 913.85 922.00 913.65 919.65 -0.21 173 1.59 25 51.81 1720.00 856.30
543962 DP Wires B 10.00 177.40 177.80 177.80 175.00 175.50 -1.07 95 0.17 21 15.48 306.10 122.00
544350 Dr. Agarwal' A1 1.00 444.60 447.35 474.75 445.35 467.75 5.21 7285 33.51 462 111.37 567.80 385.65
541299 Dr. Lalchand M 10.00 8.67 7.81 8.37 7.81 8.37 -3.46 88000 6.93 15 29.89 21.21 7.81
526783 Dr.Agar.Eye B 10.00 4994.15 4994.20 5020.20 4970.55 5004.85 0.21 188 9.39 100 34.49 6392.00 4142.00
539524 Dr.Lal PathL A1 10.00 1660.00 1675.20 1675.70 1623.05 1635.95 -1.45 9897 162.96 955 54.33 1803.60 1272.00
500124 Dr.Reddy's A1 1.00 1267.80 1263.40 1275.80 1261.10 1271.55 0.30 34284 434.40 2490 25.29 1376.00 1149.00
543268 DRC Systems B 1.00 14.47 14.60 14.60 14.02 14.11 -2.49 16199 2.29 45 10.53 24.30 11.56
543591 Dreamfolks S B 2.00 71.52 71.88 72.92 70.65 70.81 -0.99 7553 5.36 227 32.63 251.10 56.52
523618 Dredging Cor B 10.00 1137.00 1133.45 1153.70 1125.00 1135.90 -0.10 14674 167.86 571 668.18 1285.00 561.70
543713 Droneacharya M 10.00 41.88 41.88 42.10 41.10 41.60 -0.67 28000 11.63 24 244.71 98.60 28.97
526677 DSJ Keep L B 1.00 2.00 1.89 2.05 1.89 1.99 -0.50 2619 0.05 14 -33.17 3.62 1.48
544568 DSM Fresh Fo M 10.00 85.84 83.25 84.51 82.50 82.94 -3.38 33600 28.14 28 20.43 208.00 73.65
543947 DSP BSE Sens A1 10.00 79.13 80.71 80.71 78.88 78.88 -0.32 112 0.09 4 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.92 16.84 17.40 16.84 17.09 1.00 630 0.11 10 -- 19.00 15.00
543903 DSP Gold ETF E 10.00 143.33 140.25 141.26 139.15 140.68 -1.85 19418 27.13 186 -- 182.05 92.90
544109 DSP Health B 10.00 157.10 157.79 158.30 157.15 158.30 0.76 165 0.26 6 -- 163.00 137.00
543438 DSP M150Q50 B 10.00 250.96 251.60 252.60 249.45 251.51 0.22 415 1.04 27 -- 259.06 213.11
544620 DSP MSCI (I) B 10.00 29.46 30.00 30.00 29.23 29.42 -0.14 273 0.08 6 -- 33.20 26.80
544581 DSP N500FlxQ B 10.00 9.88 9.82 9.83 9.74 9.83 -0.51 764 0.07 20 -- 11.61 8.82
544760 DSP NFMCG ET B 10.00 51.00 49.23 49.84 49.20 49.84 -2.27 188 0.09 5 -- 53.47 47.91
543738 DSP Nif.Bank B 10.00 59.38 59.12 59.14 58.80 58.90 -0.81 673 0.40 41 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 254.45 248.68 252.74 248.68 252.61 -0.72 955 2.40 212 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 30.27 28.34 29.14 28.30 29.03 -4.10 19232 5.50 125 -- 41.38 28.30
543388 DSP NiftyETF B 10.00 337.91 340.05 340.05 338.06 338.06 0.04 200 0.68 2 -- 395.00 305.00
544655 DSP Nmid150 B 10.00 22.91 22.77 22.95 22.77 22.95 0.17 233 0.05 6 -- 23.10 19.23
544674 DSP Nnxt 50 B 10.00 71.40 72.83 72.83 72.02 72.04 0.90 703 0.51 6 -- 74.00 60.25
544654 DSP NSML250 B 10.00 17.73 17.81 17.81 17.61 17.64 -0.51 16007 2.84 20 -- 19.00 13.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544247 DSP NTop10EW B 10.00 89.22 88.10 88.28 87.40 88.07 -1.29 4334 3.80 174 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 88.89 88.62 88.77 87.65 88.11 -0.88 833 0.73 71 -- 99.88 67.61
543949 DSP Pvt.Bank B 10.00 28.40 28.21 28.40 28.16 28.32 -0.28 11825 3.34 44 -- 31.00 24.08
543572 DSP SILV ~ET E 10.00 231.82 220.64 223.93 217.50 223.23 -3.71 39139 85.97 784 -- 370.70 101.85
544159 DSPBSE LiqR B 1000.00 1131.58 1132.04 1132.04 1132.02 1132.04 0.04 16797 190.15 23 -- 1132.04 1078.10
544352 DSPBSESenNex B 10.00 42.15 42.15 42.15 42.15 42.15 0.00 1 0.00 1 -- 43.80 37.00
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 793 7.93 12 -- 1005.00 990.00
504908 Ducan Engg X 10.00 360.00 364.90 367.80 340.50 364.95 1.38 219 0.79 39 27.77 565.00 334.95
534674 Ducon Infra T 1.00 3.63 3.56 3.60 3.45 3.56 -1.93 89707 3.19 82 10.47 6.95 2.23
531471 Duke Offshor XT 10.00 21.27 21.69 21.69 21.69 21.69 1.97 8781 1.90 10 -32.86 32.90 13.12
526355 Duro Pack X 10.00 56.90 56.90 58.90 56.90 58.90 3.51 360 0.21 2 16.78 105.00 40.05
516003 Duroply Inds X 10.00 130.00 133.80 133.80 127.05 129.85 -0.12 1966 2.54 28 47.92 269.95 120.60
532610 Dwarikesh Su B 1.00 43.89 43.51 44.32 43.51 44.06 0.39 72208 31.76 316 26.54 53.10 32.14
532365 Dynacons Sys B 10.00 1420.65 1424.10 1491.65 1413.95 1445.95 1.78 23564 343.97 1702 21.74 1925.65 781.50
505242 Dynamat.Tech B 10.00 10884.55 10904.35 10969.00 10794.55 10937.20 0.48 272 29.64 137 229.15 12870.00 6335.00
540795 Dynamic Cabl B 10.00 368.50 366.45 378.55 358.20 366.70 -0.49 67387 247.00 1547 21.05 525.00 240.00
524818 Dynamic Ind. X 10.00 109.00 109.00 110.00 107.95 108.00 -0.92 1940 2.10 28 17.97 189.90 83.20
530779 Dynamic Port X 10.00 16.76 16.00 16.00 16.00 16.00 -4.53 5 0.00 1 37.21 35.20 16.00
517238 Dynavision X 10.00 190.00 189.05 189.05 189.05 189.05 -0.50 50 0.09 2 8.97 309.00 145.00
532707 Dynemic Prod B 10.00 230.45 232.85 235.00 230.00 233.15 1.17 1257 2.93 78 14.54 414.70 190.90