ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 237.15 241.35 253.75 232.40 235.75 -0.59 102573 249.13 1163 32.74 253.75 112.93
533146 D-Link B 2.00 405.05 397.00 406.05 394.05 395.80 -2.28 3551 14.19 231 13.53 588.90 358.25
500096 Dabur (I) A1 1.00 451.40 448.00 448.05 429.00 430.15 -4.71 46134 200.80 2152 41.32 576.80 420.05
544667 Dachepalli P M 10.00 57.87 52.50 58.00 52.50 57.50 -0.64 30000 17.30 5 11.39 90.00 50.45
526821 Dai-Ichi Kar X 10.00 251.20 251.20 251.20 236.10 239.10 -4.82 6493 15.64 90 33.16 472.00 226.60
530825 Daikaffil Ch X 10.00 39.72 41.70 41.70 40.00 41.70 4.98 16002 6.63 42 10.48 199.95 33.35
501148 Dalal St Inv XT 10.00 367.15 359.85 359.85 359.85 359.85 -1.99 1 0.00 1 -20.93 461.60 341.00
500097 Dalmia B.Sug B 2.00 302.55 297.00 307.70 293.30 299.75 -0.93 5865 17.67 276 8.93 464.00 262.75
542216 Dalmia Bhart A1 2.00 1920.75 1938.00 1938.00 1823.45 1831.15 -4.66 4076 75.51 607 28.96 2495.95 1681.00
539900 Dalmia Indl. XT 10.00 9.34 9.74 9.74 9.40 9.40 0.64 282 0.03 5 22.38 17.50 7.06
544316 Dam Capital B 2.00 132.15 125.20 132.00 125.20 126.70 -4.12 34633 44.59 784 12.71 303.65 119.55
521220 Damodar Inds B 5.00 22.24 23.00 25.00 22.21 23.54 5.85 6486 1.55 111 7.16 41.20 22.00
532329 Danlaw Tech. X 10.00 521.50 520.00 520.00 495.00 499.40 -4.24 3246 16.37 192 47.88 1200.00 485.00
540361 Danube Indus X 2.00 4.17 4.20 4.25 4.02 4.09 -1.92 22065 0.91 64 21.53 7.95 3.00
543651 Daps Advtg. M 10.00 15.00 17.65 17.65 17.65 17.65 17.67 4000 0.71 1 8.36 26.25 12.01
539770 Darjeeling I X 10.00 33.15 34.62 34.80 33.15 34.80 4.98 5189 1.80 42 22.60 75.47 23.25
539884 Darshan Orna X 2.00 2.49 2.53 2.55 2.40 2.44 -2.01 65844 1.63 87 40.67 3.61 2.20
543428 Data Pattern A1 2.00 3300.85 3222.25 3350.05 3222.25 3256.75 -1.34 39048 1290.83 3963 73.82 3610.00 1372.55
532528 Datamatics B 5.00 710.15 698.50 701.95 680.00 680.60 -4.16 3512 24.31 253 20.67 1119.95 522.85
530171 Daulat Sec. X 10.00 29.48 29.48 29.48 26.30 27.51 -6.68 363 0.10 25 -17.63 47.00 26.30
543267 Davangere Su B 1.00 4.00 4.09 4.09 3.68 3.85 -3.75 188563 7.32 368 64.17 5.48 2.72
544331 Davin Sons R M 10.00 32.00 32.00 32.00 30.50 30.50 -4.69 6000 1.89 3 12.30 61.10 18.05
533151 DB Corp. B 10.00 212.10 209.35 209.35 205.00 205.85 -2.95 3900 8.10 117 11.39 290.80 198.05
530393 DB Int.St.Br B 2.00 25.66 26.54 26.54 24.80 24.99 -2.61 5424 1.42 66 20.65 36.30 23.62
543636 DC Infotech B 10.00 274.45 271.00 273.10 269.45 270.70 -1.37 1437 3.88 46 23.06 336.95 203.00
532772 DCB Bank A1 10.00 179.75 175.00 176.20 169.15 169.55 -5.67 58630 101.32 995 7.76 203.55 102.00
502820 DCM B 10.00 63.00 61.80 61.80 60.70 61.16 -2.92 262 0.16 29 21.46 136.00 58.00
511611 DCM Financia T 10.00 7.41 7.04 7.04 7.04 7.04 -4.99 1876 0.13 13 -9.14 9.11 3.45
542729 DCM Nouvelle B 10.00 110.10 111.00 111.00 109.00 109.05 -0.95 332 0.37 26 43.27 209.40 106.00
523369 DCM Shr.Ind B 2.00 34.82 35.79 35.79 34.10 34.34 -1.38 10884 3.76 142 7.35 63.05 32.00
523367 DCM Shriram A1 2.00 1093.90 1071.10 1081.65 1041.00 1046.65 -4.32 441 4.68 110 24.64 1501.70 946.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544703 DCM ShrirFin B 2.00 23.21 23.00 24.12 22.25 22.51 -3.02 23120 5.37 149 -- 52.49 22.00
544702 DCM ShrirInt B 2.00 100.76 93.02 105.00 91.00 92.97 -7.73 84816 82.95 1726 -- 105.00 50.00
500117 DCW B 2.00 42.10 41.91 41.91 40.12 40.26 -4.37 127307 51.77 541 28.55 90.46 39.86
543650 DCX Systems B 2.00 173.35 169.05 171.05 163.80 164.25 -5.25 50094 84.20 1224 138.03 363.80 153.55
543547 Ddev Plastik B 1.00 238.70 236.00 237.35 231.00 231.10 -3.18 4819 11.26 198 12.02 360.00 224.00
590031 De Nora (I) B 10.00 747.00 728.05 735.65 711.00 715.95 -4.16 359 2.59 56 29.17 995.00 559.00
502137 Deccan Cem. B 5.00 660.05 650.50 651.40 643.00 644.70 -2.33 81 0.52 9 28.38 1183.95 593.00
512068 Deccan Gold B 1.00 99.20 97.00 97.65 95.05 96.05 -3.18 396936 383.42 2861 -41.58 162.35 81.22
542248 Deccan Healt B 10.00 11.44 11.67 11.69 11.00 11.05 -3.41 60171 6.76 116 11.39 24.40 11.00
531989 Deccan Polyp XT 10.00 28.38 29.75 29.75 29.75 29.75 4.83 2 0.00 2 10.70 46.50 13.90
539190 Decillion Fn X 10.00 44.98 44.98 46.22 44.98 46.22 2.76 35 0.02 2 -271.88 61.90 37.95
524752 Decipher Lab X 10.00 6.15 6.01 6.15 6.01 6.02 -2.11 1738 0.11 17 -0.75 12.73 5.65
539405 Decorous Inv X 10.00 14.76 14.03 14.03 14.03 14.03 -4.95 100 0.01 1 36.92 16.60 8.65
544198 DEE Dev.Eng. B 10.00 282.50 265.00 276.15 262.40 266.80 -5.56 113994 306.14 2028 141.91 336.15 183.35
539559 Deep Diamond X 1.00 2.66 2.66 2.71 2.53 2.54 -4.51 3730272 97.89 2874 4.10 10.30 2.53
543288 Deep Inds. B 5.00 367.90 368.40 369.95 358.25 366.70 -0.33 12365 44.90 369 -157.38 578.00 326.85
541778 Deep Polymer B 10.00 32.41 32.94 34.99 30.99 31.43 -3.02 26896 8.67 355 15.18 67.45 28.40
544276 Deepak Build B 10.00 69.39 69.00 69.18 67.03 67.03 -3.40 1742 1.19 57 8.59 185.60 66.16
544036 Deepak Chem. M 10.00 89.00 86.60 87.10 82.95 83.50 -6.18 7200 6.14 9 14.37 170.00 82.00
500645 Deepak Fert. A1 10.00 942.80 926.60 932.50 912.15 913.20 -3.14 9612 88.57 631 13.17 1776.95 902.25
506401 Deepak Nitr. A1 2.00 1414.35 1400.00 1403.75 1380.95 1383.05 -2.21 14755 205.09 2275 35.39 2173.00 1380.95
514030 Deepak Spinn X 10.00 113.45 108.05 112.10 105.55 106.70 -5.95 5822 6.27 100 148.19 169.75 99.95
539455 Deepti Alloy X 10.00 55.99 52.49 53.99 49.16 52.36 -6.48 59279 30.70 103 14.19 63.70 31.57
544677 Defrail Tech M 10.00 86.00 83.60 86.00 83.00 83.00 -3.49 4800 4.04 3 21.01 122.00 80.20
543529 Delhivery A1 1.00 422.75 416.60 418.65 410.85 413.50 -2.19 59333 245.49 1443 202.70 489.95 238.20
533452 Delphi World B 2.00 10.20 10.31 10.31 9.35 9.60 -5.88 17942 1.75 113 56.47 18.35 6.70
532848 Delta Corp A1 1.00 55.08 54.90 54.90 53.17 53.74 -2.43 75857 40.91 450 6.16 98.86 52.11
539596 Delta Indl.R X 10.00 12.79 12.79 12.79 12.75 12.75 -0.31 914 0.12 7 -318.75 17.85 8.17
504286 Delta Mfg. B 10.00 56.23 56.98 56.98 53.65 53.65 -4.59 320 0.18 20 -5.73 115.95 52.00
504240 Delton Cable X 10.00 447.20 446.00 469.95 435.00 436.10 -2.48 6175 27.39 161 19.72 911.60 411.00
533137 Den Networks B 10.00 26.54 26.23 26.58 25.77 25.96 -2.19 22156 5.83 128 6.54 42.80 25.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537536 Denis Chem L X 10.00 72.41 72.25 72.25 69.00 69.70 -3.74 4352 3.08 56 11.10 114.85 66.31
544345 Denta Water B 10.00 246.20 243.00 245.00 239.00 240.05 -2.50 5854 14.12 234 10.73 479.10 222.50
544387 Desco Infrat M 10.00 131.55 130.00 133.90 126.75 127.15 -3.34 24000 30.87 25 28.19 293.65 126.75
544513 Dev Accelera B 2.00 40.30 39.48 39.71 36.80 37.08 -7.99 11576 4.36 282 195.16 64.36 34.00
543462 Dev Informat B 2.00 29.10 29.10 29.10 26.95 27.19 -6.56 4067 1.13 86 2.26 50.80 22.36
543848 Dev Labtech MT 10.00 92.50 90.00 96.99 90.00 96.99 4.85 2000 1.87 2 262.14 105.10 51.99
531585 Devine Impex X 10.00 8.54 8.13 8.16 8.13 8.16 -4.45 1288 0.10 6 62.77 10.91 7.52
543330 Devyani Intl A1 1.00 109.10 107.25 107.40 103.75 105.50 -3.30 166081 175.22 2536 -301.43 191.20 102.80
538715 Dhabriya Pol X 10.00 347.30 339.95 345.00 330.00 339.10 -2.36 3082 10.45 117 13.50 490.00 280.00
543593 Dhampur Bio B 10.00 98.85 96.65 98.50 95.25 96.15 -2.73 4251 4.12 182 26.93 115.00 65.00
500119 Dhampur Sugr B 10.00 120.45 125.00 125.00 118.05 120.35 -0.08 18267 21.92 348 11.30 161.95 108.85
531923 Dhampure Sp. X 10.00 110.95 107.00 114.00 107.00 108.65 -2.07 5037 5.54 45 16.61 127.80 82.00
521216 Dhan.Roto Sp X 10.00 77.06 76.01 78.00 76.01 78.00 1.22 328 0.26 7 6.10 152.40 74.15
542679 Dhanashre El XT 10.00 176.95 176.95 176.95 168.50 176.00 -0.54 5141 8.67 5 62.86 438.15 56.07
532180 Dhanlaxmi Bk B 10.00 23.11 23.06 23.40 22.82 22.86 -1.08 250566 57.79 457 10.21 33.38 22.00
521151 Dhanlxmi Fab X 10.00 58.95 56.01 56.01 56.01 56.01 -4.99 1 0.00 1 -33.14 69.00 50.55
512048 Dhansafal Fi X 1.00 2.96 3.04 3.04 2.63 2.75 -7.09 476634 13.17 168 137.50 5.18 1.91
507717 Dhanuka Agri B 2.00 1004.05 1001.65 1008.45 970.00 974.45 -2.95 619 6.07 126 14.96 1960.00 952.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 484251 0.92 245 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.03 9.48 9.48 9.05 9.12 1.00 160 0.01 6 7.48 17.98 8.40
543687 Dharmaj Corp B 10.00 242.00 237.25 240.05 235.35 236.00 -2.48 1720 4.06 99 16.54 391.25 177.75
543753 Dharni Cap. M 1.00 61.40 62.00 62.05 62.00 62.05 1.06 6000 3.72 2 129.27 65.80 50.71
540080 Dhatre Udyog X 1.00 3.91 3.61 3.98 3.61 3.84 -1.79 71052 2.70 200 -27.43 10.00 3.56
501945 Dhenu Buildc Z 1.00 7.76 7.61 7.76 7.61 7.61 -1.93 2717 0.21 24 -- 8.60 5.10
544556 Dhillon Frei M 10.00 32.70 31.00 31.00 31.00 31.00 -5.20 1600 0.50 1 11.15 57.60 29.00
526971 Dhoot I.Fin. X 10.00 194.20 204.50 204.50 189.00 199.00 2.47 1149 2.27 46 -74.53 305.00 182.35
531306 DHP India X 10.00 480.90 479.95 488.00 475.00 477.60 -0.69 1838 8.81 46 2.00 735.00 461.05
541302 Dhruv Consul B 10.00 29.81 30.00 30.77 29.90 29.90 0.30 238 0.07 30 -2.15 80.00 23.11
531237 Dhruva Cap. XT 10.00 235.30 225.00 239.85 223.55 234.30 -0.42 1018 2.33 24 -48.01 242.40 111.00
533336 Dhunseri Inv B 10.00 821.50 813.95 813.95 787.60 787.70 -4.11 37 0.29 9 -13.63 1699.80 763.15
538902 Dhunseri Tea B 10.00 128.40 128.55 130.00 128.00 128.05 -0.27 44 0.06 6 -9.80 229.40 125.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523736 Dhunseri Ven B 10.00 218.95 215.00 215.65 205.60 207.10 -5.41 193 0.41 30 -35.52 402.00 205.00
543516 Dhyaani Trad M 10.00 7.56 7.19 7.48 7.19 7.19 -4.89 14000 1.02 5 44.94 16.85 6.26
500120 Diamines&Chm B 10.00 225.25 221.40 225.20 211.05 215.60 -4.28 2985 6.62 109 -23.18 456.10 211.05
522163 Diamond Powe B 1.00 130.70 126.70 128.70 122.85 123.55 -5.47 44865 56.10 566 61.78 185.10 86.50
530959 Diana Tea Co X 5.00 24.15 24.29 24.75 23.51 24.24 0.37 4915 1.19 27 6.25 42.00 22.76
500089 DIC India B 10.00 502.90 502.50 519.85 492.05 512.40 1.89 323 1.64 79 23.56 739.90 461.40
544264 Diffusion En B 10.00 250.90 222.10 251.50 222.10 247.95 -1.18 1535 3.77 81 30.27 417.65 222.10
542685 Digicontent B 2.00 24.00 23.91 25.74 22.56 23.25 -3.13 324 0.08 16 22.14 58.65 22.33
544079 Digidrive D. B 10.00 20.27 20.45 20.50 20.40 20.50 1.13 505 0.10 10 6.35 38.80 19.61
544684 Digilogic Sy M 2.00 87.10 89.99 89.99 86.40 89.29 2.51 21600 19.17 16 33.32 107.00 72.95
517214 Digispice Tc B 3.00 17.18 17.18 17.49 16.81 16.88 -1.75 2901 0.50 63 99.29 35.20 16.50
544413 Digitide Sol B 10.00 77.24 76.89 78.00 73.65 74.07 -4.10 24478 18.42 555 -85.14 278.70 73.65
539979 Digjam B 10.00 40.00 40.49 40.50 38.05 38.14 -4.65 4548 1.81 60 22.57 60.95 32.93
531153 Diligent Ind X 1.00 2.38 2.33 2.34 2.24 2.26 -5.04 94867 2.15 222 20.55 3.95 1.45
540789 Diligent Med B 1.00 3.45 3.15 3.54 3.15 3.33 -3.48 2529 0.08 15 33.30 6.00 3.01
540047 Dilip Build. A1 10.00 437.20 429.80 434.20 425.40 425.75 -2.62 3395 14.58 184 4.90 587.90 381.05
544201 Dindigul Far M 10.00 10.33 10.84 10.84 10.80 10.80 4.55 12000 1.30 6 5.09 32.10 9.91
543594 Dipna Pharm M 10.00 9.09 9.09 9.37 8.80 9.25 1.76 108000 9.82 19 20.56 26.31 7.45
500068 Disa India B 10.00 11550.00 11255.00 11679.95 11240.00 11500.70 -0.43 38 4.35 22 31.37 15800.00 11015.00
532839 Dish TV B 1.00 2.28 2.26 2.33 2.22 2.27 -0.44 1017770 23.31 454 -0.46 6.70 2.15
540701 Dishman Carb B 2.00 171.20 168.00 172.20 160.00 160.35 -6.34 42674 70.79 1413 21.15 321.14 154.30
543812 Divgi Torq. B 5.00 690.30 629.65 691.95 629.65 678.25 -1.75 784 5.26 141 56.38 800.60 410.05
532488 Divi's Lab A1 2.00 6144.80 6060.05 6110.90 5955.00 5977.60 -2.72 4563 274.93 1435 64.01 7077.70 4941.70
526315 Divyashakti X 10.00 49.21 50.60 50.61 48.00 48.29 -1.87 1840 0.89 34 34.25 75.00 47.01
540699 Dixon Tech A1 2.00 10718.25 10426.45 10584.65 10162.05 10194.75 -4.88 60689 6262.93 14139 39.15 18471.50 9620.00
543193 DJ Mediaprin T 10.00 82.11 81.50 83.00 78.01 81.69 -0.51 5019 3.99 30 34.18 150.00 51.93
511636 DJS Stock X 1.00 2.21 2.24 2.24 1.85 2.00 -9.50 47359 0.94 99 100.00 2.90 1.61
532868 DLF A1 2.00 562.50 551.85 551.85 539.10 542.45 -3.56 68177 370.68 1997 30.32 887.50 525.00
506405 DMCC Sp.Chem B 10.00 218.05 215.40 220.05 213.75 215.45 -1.19 483 1.05 68 20.54 349.85 208.75
543306 Dodla Dairy A1 10.00 1135.30 1123.90 1123.90 1006.90 1022.40 -9.94 5263 54.06 658 23.25 1522.85 955.15
505526 Dolat AlgoTe B 1.00 74.17 72.79 73.92 72.00 72.05 -2.86 10386 7.57 74 10.41 111.00 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 177.00 176.00 179.00 171.55 172.55 -2.51 1037 1.82 60 31.78 224.45 160.60
541403 Dollar Inds. B 2.00 260.70 254.90 258.25 250.05 250.65 -3.86 1378 3.52 79 13.65 430.00 233.95
522261 Dolphin Off. B 1.00 389.40 386.55 396.35 378.70 381.70 -1.98 10506 40.61 261 30.13 505.90 251.55
544045 Doms Inds. A1 10.00 2241.85 2203.05 2203.05 2154.70 2176.10 -2.93 5827 126.91 759 137.82 3060.00 2006.85
512519 Donear Inds. B 2.00 86.37 85.43 86.00 84.90 84.94 -1.66 1964 1.68 39 11.07 129.55 76.70
544161 DP Abhushan B 10.00 1027.80 1001.40 1019.15 979.60 985.55 -4.11 233 2.32 42 55.52 1720.00 890.00
543962 DP Wires B 10.00 143.70 142.95 145.75 141.10 142.95 -0.52 608 0.87 31 18.12 306.10 122.00
544350 Dr. Agarwal' A1 1.00 433.60 429.70 429.70 416.55 423.30 -2.38 8088 34.03 825 106.36 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4776.25 4705.40 4776.15 4700.00 4726.40 -1.04 1179 55.49 136 32.68 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1347.80 1331.65 1339.05 1314.05 1325.75 -1.64 5697 75.40 759 42.05 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1294.25 1286.40 1286.40 1267.20 1274.05 -1.56 11892 151.54 1244 19.10 1377.95 1025.90
540144 DRA Consult. M 10.00 15.95 15.01 15.40 15.01 15.01 -5.89 12500 1.89 4 7.86 28.83 14.00
543268 DRC Systems B 1.00 12.95 12.95 13.64 12.84 13.13 1.39 14448 1.89 50 10.18 30.51 11.91
543591 Dreamfolks S B 2.00 73.92 73.90 73.90 70.34 70.59 -4.50 15222 10.81 286 9.50 300.35 69.27
523618 Dredging Cor B 10.00 909.45 900.00 900.45 864.45 867.75 -4.59 12300 108.46 270 -40.01 1245.90 496.30
543713 Droneacharya M 10.00 34.30 34.29 35.50 33.69 33.81 -1.43 99000 33.91 94 198.88 105.85 30.06
526677 DSJ Keep L B 1.00 1.90 1.90 1.90 1.72 1.88 -1.05 1094 0.02 17 -94.00 4.75 1.70
544568 DSM Fresh Fo M 10.00 105.35 105.80 108.20 105.00 106.10 0.71 22800 24.28 19 26.13 208.00 95.00
543947 DSP BSE Sens A1 10.00 79.00 78.98 89.00 76.00 76.16 -3.59 621 0.48 38 -- 89.00 73.00
544725 DSP Btop Ban B 10.00 17.98 16.48 17.25 16.10 17.25 -4.06 17784 2.91 39 -- 17.98 16.10
543903 DSP Gold ETF E 10.00 150.12 146.74 147.20 141.84 142.25 -5.24 4127 5.93 148 -- 182.05 83.50
544109 DSP Health B 10.00 145.00 144.10 144.15 144.10 144.15 -0.59 106 0.15 3 -- 151.90 131.33
543438 DSP M150Q50 B 10.00 227.41 222.36 222.36 219.00 219.04 -3.68 169 0.37 15 -- 259.06 207.50
544581 DSP N500FlxQ B 10.00 9.37 9.30 9.40 9.10 9.40 0.32 4833 0.44 14 -- 11.61 9.10
543738 DSP Nif.Bank B 10.00 56.14 55.27 55.27 54.50 54.50 -2.92 1150 0.63 21 -- 62.78 49.95
543440 DSP Nifty 50 B 10.00 249.81 244.09 246.07 241.68 243.80 -2.41 3487 8.49 132 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 31.06 30.71 30.81 30.10 30.20 -2.77 12276 3.74 29 -- 41.38 29.90
543388 DSP NiftyETF B 10.00 321.49 318.00 347.37 314.41 339.18 5.50 318 1.04 13 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 20.71 20.30 21.00 20.22 20.26 -2.17 11448 2.33 24 -- 22.68 19.95
544674 DSP Nnxt 50 B 10.00 65.80 64.50 64.61 63.60 63.65 -3.27 2887 1.85 12 -- 70.50 63.60
544654 DSP NSML250 B 10.00 15.12 14.90 14.90 14.81 14.81 -2.05 1006 0.15 12 -- 19.00 14.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544247 DSP NTop10EW B 10.00 88.08 86.36 86.55 85.16 85.90 -2.48 5397 4.64 173 -- 104.32 85.13
543948 DSP PSU Bank B 10.00 87.42 85.61 85.98 84.29 85.05 -2.71 12570 10.71 105 -- 99.88 59.30
543949 DSP Pvt.Bank B 10.00 26.64 25.87 26.07 25.69 25.69 -3.57 3338 0.87 17 -- 29.78 24.16
543572 DSP SILV ~ET E 10.00 238.89 232.42 232.42 218.08 219.26 -8.22 32820 72.97 1350 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1117.98 1118.00 1118.00 1117.98 1117.98 0.00 63229 706.90 24 -- 1118.00 1063.08
544352 DSPBSESenNex B 10.00 39.01 39.20 39.20 38.39 38.39 -1.59 2255 0.88 22 -- 42.16 33.15
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 999.99 999.99 0.00 8008 80.08 10 -- 1000.01 999.00
504908 Ducan Engg X 10.00 364.60 371.95 410.00 371.95 400.00 9.71 1302 5.15 51 30.03 565.00 340.50
534674 Ducon Infra B 1.00 2.97 3.38 3.38 2.83 2.87 -3.37 57981 1.69 95 7.36 7.18 2.80
531471 Duke Offshor XT 10.00 28.42 29.84 29.84 29.84 29.84 5.00 13960 4.17 64 -50.58 29.84 13.12
526355 Duro Pack X 10.00 52.88 51.00 51.00 48.90 50.99 -3.57 1107 0.56 29 17.58 105.00 47.63
516003 Duroply Inds X 10.00 129.25 132.95 132.95 124.00 124.35 -3.79 1003 1.25 31 16.62 269.95 123.00
517437 Dutron Poly. X 10.00 101.25 105.95 106.00 105.00 105.00 3.70 536 0.57 4 24.53 174.90 98.00
532610 Dwarikesh Su B 1.00 37.23 36.50 38.37 36.50 37.67 1.18 82985 31.18 598 35.21 52.55 32.14
532365 Dynacons Sys B 10.00 910.50 895.00 901.75 885.70 885.95 -2.70 1157 10.32 125 13.44 1213.70 802.10
505242 Dynamat.Tech B 10.00 9825.15 9695.05 9737.90 9459.45 9506.25 -3.25 1033 99.36 528 179.60 11500.00 5437.40
540795 Dynamic Cabl B 10.00 277.85 273.00 273.85 267.00 268.05 -3.53 10945 29.69 441 15.49 525.00 230.45
524818 Dynamic Ind. X 10.00 97.68 97.31 97.31 92.50 94.99 -2.75 1012 0.96 5 15.40 189.90 78.05
517238 Dynavision X 10.00 156.75 158.50 158.50 158.30 158.30 0.99 2 0.00 2 12.21 314.95 148.00
532707 Dynemic Prod B 10.00 221.95 220.95 235.55 218.45 221.55 -0.18 5054 11.36 129 15.47 414.70 202.00