ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 138.05 138.10 140.95 137.50 138.85 0.58 666 0.92 23 17.14 274.00 135.00
533146 D-Link B 2.00 428.55 428.70 429.80 422.00 423.45 -1.19 1410 5.99 205 14.50 645.00 349.45
500096 Dabur (I) A1 1.00 503.45 503.50 505.90 497.90 502.25 -0.24 92179 463.25 1047 49.24 576.80 420.05
526821 Dai-Ichi Kar X 10.00 241.00 236.05 254.90 236.05 246.50 2.28 5485 13.59 79 20.75 472.00 232.90
530825 Daikaffil Ch X 10.00 77.73 77.73 81.42 73.85 74.20 -4.54 4848 3.65 72 18.64 281.00 73.85
501148 Dalal St Inv XT 10.00 457.05 460.00 460.00 460.00 460.00 0.65 21 0.10 3 -61.33 617.85 350.00
500097 Dalmia B.Sug B 2.00 281.95 282.00 308.35 282.00 296.60 5.20 7984 23.75 426 8.84 469.90 280.00
542216 Dalmia Bhart A1 2.00 1966.05 1998.75 1998.75 1933.40 1941.85 -1.23 1070 20.91 151 32.37 2495.95 1602.00
539900 Dalmia Indl. X 10.00 10.88 11.10 11.10 10.34 10.70 -1.65 671 0.07 20 41.15 17.50 7.25
544316 Dam Capital B 2.00 212.35 214.00 215.00 207.10 207.60 -2.24 15113 31.95 317 20.82 456.90 196.75
521220 Damodar Inds B 5.00 31.92 29.21 31.50 29.21 30.99 -2.91 3263 0.99 101 8.71 50.00 28.07
532329 Danlaw Tech. X 10.00 792.30 795.00 800.00 761.25 783.55 -1.10 2973 23.05 149 75.12 1719.00 702.00
540361 Danube Indus XT 2.00 7.22 6.88 7.58 6.88 7.56 4.71 348607 25.98 268 47.25 7.95 3.00
539770 Darjeel.Rope XT 10.00 47.83 45.44 45.44 45.44 45.44 -5.00 102 0.05 2 197.57 75.47 24.01
539884 Darshan Orna X 2.00 3.00 3.04 3.09 2.98 3.03 1.00 22955 0.69 89 50.50 6.95 2.20
543428 Data Pattern A1 2.00 2619.05 2633.45 2633.45 2530.05 2544.10 -2.86 18012 464.30 1630 61.04 3267.20 1350.50
532528 Datamatics B 5.00 821.95 822.00 833.85 802.00 808.70 -1.61 2356 19.17 278 20.56 1119.95 522.85
530171 Daulat Sec. X 10.00 30.80 33.49 33.49 30.00 31.02 0.71 1825 0.56 29 -10.41 52.90 30.00
543267 Davangere Su B 1.00 3.87 3.82 3.90 3.82 3.86 -0.26 170267 6.58 204 42.89 6.30 2.72
544331 Davin Sons R M 10.00 45.00 45.00 45.00 45.00 45.00 0.00 2000 0.90 1 14.42 61.10 18.05
533151 DB Corp. B 10.00 245.05 244.70 252.20 244.70 250.85 2.37 1674 4.18 95 12.96 340.35 189.10
530393 DB Int.St.Br B 2.00 25.00 25.01 25.36 24.95 25.22 0.88 1578 0.40 623 20.18 54.58 24.50
532772 DCB Bank A1 10.00 172.70 175.00 175.00 169.20 169.90 -1.62 15425 26.47 323 8.16 190.30 101.35
502820 DCM B 10.00 93.83 92.08 95.00 92.08 92.50 -1.42 63 0.06 8 6.60 141.63 89.00
511611 DCM Financia B 10.00 5.21 5.21 5.40 5.19 5.19 -0.38 133 0.01 5 -6.83 9.15 4.96
542729 DCM Nouvelle B 10.00 131.80 140.00 145.00 128.00 128.50 -2.50 244 0.32 123 58.68 226.00 127.05
523369 DCM Shr.Ind B 2.00 170.00 176.95 176.95 167.10 168.10 -1.12 11517 19.73 397 23.98 214.00 142.65
523367 DCM Shriram A1 2.00 1224.55 1206.75 1232.35 1202.50 1206.90 -1.44 1245 15.19 156 26.41 1501.70 904.55
500117 DCW A1 2.00 54.43 54.44 55.25 52.58 52.79 -3.01 54676 29.66 380 31.24 103.99 51.27
543650 DCX Systems B 2.00 161.00 161.00 164.85 157.65 158.40 -1.61 24823 39.85 653 68.57 393.00 156.20
543547 Ddev Plastik B 1.00 291.10 291.10 293.10 288.30 291.70 0.21 7899 23.00 291 15.28 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 692.75 698.95 700.00 683.90 685.00 -1.12 668 4.62 157 137.27 1452.00 651.00
505703 Deccan Bear. X 10.00 112.70 118.30 118.30 118.30 118.30 4.97 271 0.32 4 -591.50 118.30 81.23
502137 Deccan Cem. B 5.00 760.80 763.90 769.00 745.30 757.95 -0.37 585 4.47 53 31.98 1183.95 575.00
512068 Deccan Gold B 1.00 95.75 95.75 98.95 89.80 94.90 -0.89 579315 550.31 4778 -39.05 162.35 81.22
542248 Deccan Healt B 10.00 14.78 15.44 15.60 14.75 15.38 4.06 9410 1.45 41 25.63 32.90 14.20
531989 Deccan Polyp X 10.00 41.38 41.30 41.30 41.30 41.30 -0.19 23 0.01 6 14.59 46.50 12.35
539190 Decillion Fn XT 10.00 57.80 57.52 57.52 56.37 56.37 -2.47 129 0.07 4 -331.59 73.78 35.00
524752 Decipher Lab X 10.00 9.94 9.74 9.93 9.50 9.51 -4.33 2011 0.19 37 -1.18 17.25 9.00
531227 Deco-Mica X 10.00 63.35 62.56 73.40 62.55 66.20 4.50 301 0.20 15 15.18 97.00 56.05
544198 DEE Dev.Eng. B 10.00 208.75 208.70 218.25 206.45 215.70 3.33 9090 19.26 298 114.73 360.30 166.60
539559 Deep Diamond XT 1.00 8.07 7.67 7.67 7.67 7.67 -4.96 608032 46.64 945 24.74 10.30 3.55
543288 Deep Inds. B 5.00 430.55 430.55 435.10 421.65 423.45 -1.65 1977 8.49 138 -68.85 624.50 386.00
541778 Deep Polymer B 10.00 40.54 41.40 41.40 39.48 40.12 -1.04 6977 2.80 65 19.38 74.25 35.70
544276 Deepak Build B 10.00 121.60 121.50 123.50 120.50 121.95 0.29 1697 2.06 85 11.98 213.60 117.60
544036 Deepak Chem. M 10.00 114.80 113.25 113.40 111.10 113.40 -1.22 4800 5.37 6 19.52 175.00 93.50
500645 Deepak Fert. A1 10.00 1249.75 1226.55 1271.15 1220.00 1226.30 -1.88 8005 99.35 964 15.73 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1526.90 1527.10 1545.50 1525.15 1527.70 0.05 9433 144.79 1389 39.21 2770.00 1512.80
514030 Deepak Spinn X 10.00 123.80 126.50 126.50 122.00 122.05 -1.41 2028 2.50 73 -32.03 214.90 121.05
539455 Deepti Alloy X 10.00 42.96 43.69 45.62 40.61 40.69 -5.28 8235 3.52 47 14.43 63.70 31.57
543529 Delhivery A1 1.00 415.30 415.55 415.55 400.10 404.15 -2.68 44506 181.67 1333 218.46 489.95 236.80
533452 Delphi World B 10.00 251.15 250.00 254.00 248.00 251.30 0.06 17061 42.61 338 97.78 254.00 100.56
532848 Delta Corp A1 1.00 71.63 71.60 73.45 70.55 71.84 0.29 198185 143.08 2428 7.55 131.40 65.81
539596 Delta Indl.R X 10.00 12.50 13.99 13.99 13.99 13.99 11.92 5 0.00 1 -63.59 19.90 8.07
504286 Delta Mfg. B 10.00 71.50 71.50 72.00 71.50 71.98 0.67 32 0.02 4 -7.23 124.20 55.16
504240 Delton Cable X 10.00 651.05 650.00 654.00 641.40 641.70 -1.44 2337 15.13 126 30.18 1375.00 564.50
533137 Den Networks B 10.00 30.77 30.35 31.25 30.35 30.89 0.39 46344 14.33 87 7.68 45.83 28.20
537536 Denis Chem L X 10.00 80.45 80.50 81.70 80.10 81.22 0.96 1867 1.51 39 15.74 193.00 78.00
544345 Denta Water B 10.00 342.25 340.05 344.90 324.00 325.15 -5.00 4948 16.36 365 14.54 479.10 255.00
544387 Desco Infrat M 10.00 207.00 209.40 218.00 205.00 210.00 1.45 17000 36.10 30 46.56 293.65 160.00
531521 Desh Rakshak P 10.00 33.44 33.77 33.77 33.77 33.77 0.99 100 0.03 1 29.11 95.14 15.80
544513 Dev Accelera B 2.00 43.02 43.00 43.71 42.36 42.93 -0.21 2029 0.87 20 225.95 64.36 40.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 38.13 38.28 39.07 37.60 37.62 -1.34 4390 1.67 122 2.76 76.40 35.26
543848 Dev Labtech M 10.00 81.35 81.35 81.35 81.35 81.35 0.00 1000 0.81 1 219.86 94.00 51.99
531585 Devine Impex X 10.00 9.03 9.03 9.48 9.03 9.48 4.98 11 0.00 2 237.00 11.00 7.49
543330 Devyani Intl A1 1.00 134.85 134.90 135.75 133.35 134.55 -0.22 55333 74.67 1062 -498.33 209.65 130.05
538715 Dhabriya Pol X 10.00 376.50 376.50 381.90 373.05 373.30 -0.85 4203 15.73 107 17.31 490.00 280.05
543593 Dhampur Bio B 10.00 78.08 78.08 79.85 78.00 78.38 0.38 6245 4.93 550 -7838.00 133.50 58.11
500119 Dhampur Sugr B 10.00 115.80 117.00 124.65 116.10 122.30 5.61 33446 40.84 372 13.77 193.45 108.85
531923 Dhampure Sp. XT 10.00 98.80 99.00 101.00 98.50 99.40 0.61 1198 1.19 22 20.00 140.00 82.00
531043 Dhan Jeevan XT 10.00 24.51 24.51 24.51 24.51 24.51 0.00 50 0.01 1 102.13 35.86 16.47
521216 Dhan.Roto Sp X 10.00 89.29 92.00 92.00 89.00 89.03 -0.29 2420 2.17 42 6.41 152.40 80.00
542679 Dhanashre El X 10.00 234.95 225.05 227.45 223.25 223.25 -4.98 7252 16.34 49 73.68 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 25.24 25.01 25.59 25.01 25.13 -0.44 26281 6.67 103 11.80 36.52 22.01
521151 Dhanlxmi Fab X 10.00 55.00 57.75 57.75 57.75 57.75 5.00 266 0.15 3 -36.78 70.50 52.55
512048 Dhansafal Fi X 1.00 3.72 3.73 3.77 3.67 3.74 0.54 57197 2.13 87 374.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1215.40 1215.40 1239.70 1215.00 1227.50 1.00 2021 24.85 324 18.85 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.34 0.33 0.33 0.33 0.33 -2.94 1319620 4.35 124 -4.71 1.15 0.33
511451 Dharani Fin. XT 10.00 9.83 9.83 9.83 9.83 9.83 0.00 1000 0.10 6 7.23 17.98 8.98
543687 Dharmaj Corp B 10.00 243.55 245.30 245.60 235.85 236.95 -2.71 1230 2.96 82 16.45 391.25 168.05
540080 Dhatre Udyog X 1.00 5.97 5.90 6.10 5.90 5.94 -0.50 55504 3.33 184 -74.25 12.65 5.67
501945 Dhenu Buildc Z 1.00 5.89 6.00 6.00 6.00 6.00 1.87 100 0.01 1 22.22 7.14 5.10
544556 Dhillon Frei M 10.00 40.00 39.90 40.80 39.90 40.80 2.00 6400 2.60 3 14.68 57.60 30.50
526971 Dhoot I.Fin. X 10.00 222.80 222.80 228.85 221.10 222.35 -0.20 739 1.65 32 35.29 449.00 211.20
531306 DHP India X 10.00 539.50 544.95 544.95 539.10 544.00 0.83 463 2.50 13 2.28 735.00 460.00
541302 Dhruv Consul B 10.00 49.20 49.05 49.45 47.40 48.55 -1.32 114 0.06 32 13.64 156.65 45.00
531237 Dhruva Cap. X 10.00 162.10 170.00 170.00 170.00 170.00 4.87 11 0.02 2 -20.12 415.00 111.00
533336 Dhunseri Inv B 10.00 1125.35 1175.20 1190.00 1127.00 1153.65 2.51 652 7.52 115 41.13 2314.00 1101.00
538902 Dhunseri Tea B 10.00 162.50 163.00 163.00 160.50 161.15 -0.83 57 0.09 44 -22.38 313.00 145.60
523736 Dhunseri Ven B 10.00 274.85 279.00 285.90 278.00 284.25 3.42 1266 3.59 34 14.86 437.05 270.45
543516 Dhyaani Trad M 10.00 8.71 9.14 9.14 9.14 9.14 4.94 14000 1.28 5 57.13 20.10 6.85
500120 Diamines&Chm B 10.00 263.60 264.00 267.00 261.15 262.00 -0.61 584 1.53 175 -51.78 541.00 250.00
522163 Diamond Powe B 1.00 141.50 141.85 142.75 138.50 138.80 -1.91 24634 34.49 319 118.63 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 28.31 28.11 28.86 28.01 28.35 0.14 2205 0.62 22 7.31 43.80 26.00
500089 DIC India B 10.00 489.10 495.00 505.65 467.60 477.95 -2.28 3598 17.91 91 21.97 820.00 467.60
544264 Diffusion En B 10.00 293.35 295.25 305.65 294.60 298.05 1.60 3861 11.61 190 36.39 417.65 232.60
542685 Digicontent B 2.00 30.40 31.58 33.26 31.58 32.51 6.94 1232 0.40 26 9.45 69.00 29.80
544079 Digidrive D. B 10.00 25.97 26.26 27.25 26.25 26.28 1.19 120 0.03 7 12.76 51.99 25.22
517214 Digispice Tc T 3.00 24.94 23.91 24.90 23.71 24.90 -0.16 538 0.13 7 -32.34 35.20 17.16
544413 Digitide Sol B 10.00 133.70 133.60 140.85 131.90 140.30 4.94 17209 23.76 315 59.20 278.70 126.00
539979 Digjam B 10.00 44.15 46.25 46.35 46.25 46.35 4.98 321 0.15 8 21.07 91.87 31.45
542155 Diksha Green MT 10.00 2.27 2.27 2.27 2.23 2.23 -1.76 60000 1.35 14 3.98 5.30 1.86
531153 Diligent Ind X 1.00 2.70 2.72 2.72 2.65 2.67 -1.11 83353 2.24 189 24.27 4.30 1.45
540789 Diligent Med B 1.00 3.97 4.15 4.15 3.95 4.00 0.76 2207 0.09 14 11.76 7.11 3.65
540047 Dilip Build. A1 10.00 461.15 466.00 477.90 445.30 446.85 -3.10 29585 135.87 1113 10.42 587.90 363.45
544201 Dindigul Far M 10.00 16.80 17.40 17.40 17.37 17.37 3.39 4000 0.70 2 8.19 59.49 15.60
543594 Dipna Pharm M 10.00 14.50 14.06 14.06 14.06 14.06 -3.03 3000 0.42 1 31.24 26.31 7.10
500068 Disa India B 10.00 12382.35 12380.00 12599.45 12380.00 12588.90 1.67 11 1.37 7 38.04 17274.95 12101.00
532839 Dish TV A1 1.00 4.05 4.09 4.10 3.93 3.97 -1.98 442487 17.70 480 -1.08 12.49 3.78
540701 Dishman Carb B 2.00 223.55 223.50 228.70 217.30 219.35 -1.88 3742 8.34 209 25.21 321.14 180.00
543812 Divgi Torq. B 5.00 616.00 614.25 617.50 591.00 594.20 -3.54 224 1.36 71 60.02 705.00 410.05
532488 Divi's Lab A1 2.00 6292.20 6293.05 6403.25 6279.55 6292.70 0.01 2064 130.98 767 67.22 7077.70 4941.70
526315 Divyashakti X 10.00 53.88 56.00 56.00 52.10 53.25 -1.17 3920 2.08 41 21.13 82.00 48.00
540699 Dixon Tech A1 2.00 13521.35 13525.00 13720.00 12263.05 12344.40 -8.70 48721 6244.07 17988 51.04 19149.80 12263.05
543193 DJ Mediaprin B 10.00 58.20 59.00 59.00 54.01 55.56 -4.54 1903 1.09 228 23.54 212.10 53.90
511636 DJS Stock X 1.00 2.55 2.65 2.75 2.35 2.47 -3.14 70335 1.75 161 35.29 4.26 1.45
532868 DLF A1 2.00 689.75 688.05 697.75 683.35 684.60 -0.75 57890 399.76 1200 39.55 896.45 601.20
506405 DMCC Sp.Chem B 10.00 262.65 261.95 261.95 257.00 257.90 -1.81 45 0.12 19 23.09 452.00 241.35
543410 DMR Engg. M 10.00 43.06 42.51 42.51 42.00 42.00 -2.46 25350 10.66 7 71.19 69.65 40.00
543306 Dodla Dairy A1 10.00 1221.95 1199.05 1233.00 1199.05 1216.65 -0.43 1841 22.37 249 28.22 1522.85 962.05
505526 Dolat AlgoTe B 1.00 85.49 84.19 92.80 82.90 88.81 3.88 822342 728.33 7265 12.98 137.00 67.01
542013 Dolfin Rubbr B 10.00 178.00 181.60 181.60 178.00 178.05 0.03 2040 3.64 27 38.62 239.90 166.60
541403 Dollar Inds. B 2.00 336.40 335.20 342.15 335.20 337.55 0.34 1971 6.70 83 18.11 555.00 304.14
544170 Dolphin Kitc M 10.00 33.00 33.00 33.00 33.00 33.00 0.00 2000 0.66 1 660.00 54.00 29.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522261 Dolphin Off. B 1.00 334.85 340.60 340.75 323.00 337.75 0.87 225 0.75 95 25.51 599.85 200.00
544045 Doms Inds. A1 10.00 2537.90 2537.90 2600.00 2494.75 2508.70 -1.15 2447 62.60 487 158.88 3111.00 2094.75
512519 Donear Inds. B 2.00 97.50 99.50 100.10 97.90 98.15 0.67 408 0.40 23 15.15 184.85 85.35
544161 DP Abhushan B 10.00 1484.80 1492.00 1494.55 1462.50 1466.15 -1.26 262 3.88 53 82.60 1894.30 1210.00
543962 DP Wires B 10.00 193.90 197.70 201.70 196.85 198.15 2.19 429 0.86 58 22.26 396.90 186.05
544350 Dr. Agarwal' B 1.00 485.20 490.10 514.95 487.30 491.25 1.25 19823 98.82 1036 135.33 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5314.80 5426.00 5500.25 5400.00 5425.70 2.09 2471 134.64 448 41.62 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 2915.80 2905.30 2945.00 2848.00 2873.30 -1.46 6094 175.51 1370 45.06 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1246.25 1245.10 1261.90 1245.10 1251.10 0.39 77746 973.84 2299 18.09 1404.60 1025.90
543268 DRC Systems B 1.00 17.94 18.15 18.15 17.50 17.54 -2.23 1676 0.29 63 15.25 35.10 15.30
543591 Dreamfolks S B 2.00 111.95 112.00 114.75 110.10 110.40 -1.38 4815 5.39 241 9.09 423.10 99.20
523618 Dredging Cor B 10.00 1028.45 1009.00 1051.85 991.25 1015.20 -1.29 140838 1433.25 4592 -141.79 1054.55 494.75
543713 Droneacharya M 10.00 48.64 49.94 51.07 49.94 51.07 5.00 166000 84.27 76 300.41 131.00 32.68
526677 DSJ Keep L B 1.00 2.48 2.60 2.84 2.25 2.50 0.81 31465 0.81 44 83.33 5.50 2.06
544568 DSM Fresh Fo M 10.00 157.45 160.00 167.00 160.00 162.75 3.37 109200 178.21 79 40.09 208.00 120.00
543947 DSP BSE Sens A1 10.00 87.21 86.66 86.84 86.66 86.84 -0.42 9 0.01 2 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 124.89 123.75 125.04 123.75 124.49 -0.32 3546 4.42 62 -- 127.50 74.01
543438 DSP M150Q50 B 10.00 243.34 245.70 245.70 245.70 245.70 0.97 1 0.00 1 -- 262.63 206.46
544620 DSP MSCI (I) B 10.00 30.31 30.31 30.31 30.25 30.25 -0.20 519 0.16 4 -- 33.20 30.25
544581 DSP N500FlxQ B 10.00 10.66 10.70 10.75 10.56 10.62 -0.38 9959 1.06 66 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 270.59 270.59 271.38 269.28 269.76 -0.31 716 1.94 43 -- 280.00 224.40
544247 DSP NTop10EW B 10.00 101.21 101.25 101.53 100.75 101.00 -0.21 18810 18.97 49 -- 103.01 86.48
543948 DSP PSU Bank B 10.00 83.00 83.24 83.40 82.27 82.40 -0.72 679 0.56 35 -- 86.90 55.46
543949 DSP Pvt.Bank B 10.00 29.01 29.01 29.01 28.81 28.81 -0.69 1303 0.38 19 -- 29.30 23.50
543572 DSP SILV ~ET E 10.00 172.83 178.06 178.56 175.87 176.30 2.01 19987 35.47 346 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1103.66 1103.81 1103.81 1103.79 1103.79 0.01 1080 11.92 4 -- 1103.81 1045.67
541097 DSPN1DR Liq. B 10.00 999.99 1000.01 1000.01 999.99 1000.00 0.00 4085 40.85 10 -- 1000.01 990.00
504908 Ducan Engg X 10.00 453.90 455.10 481.90 450.00 450.95 -0.65 149 0.68 12 36.28 646.00 276.75
534674 Ducon Infra B 1.00 3.67 3.65 3.80 3.59 3.61 -1.63 32720 1.21 78 8.40 8.80 3.51
531471 Duke Offshor XT 10.00 16.91 17.19 17.19 16.15 16.29 -3.67 1242 0.21 34 -7.14 25.00 13.12
526355 Duro Pack X 10.00 66.50 66.56 66.56 65.00 65.00 -2.26 453 0.29 8 20.90 121.90 63.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516003 Duroply Inds X 10.00 165.45 167.00 169.00 160.05 161.30 -2.51 1879 3.07 55 22.13 269.95 150.50
532610 Dwarikesh Su B 1.00 37.50 37.46 41.49 37.46 40.22 7.25 130696 51.88 781 49.65 64.23 33.01
532365 Dynacons Sys B 10.00 871.30 877.00 892.05 862.20 868.85 -0.28 1179 10.33 168 14.03 1614.55 825.05
505242 Dynamat.Tech B 10.00 9670.80 11500.00 11500.00 9413.10 9646.55 -0.25 1943 190.15 760 194.37 11500.00 5437.40
540795 Dynamic Cabl B 10.00 328.40 333.00 334.25 325.60 327.80 -0.18 4576 15.14 248 20.58 546.41 230.45
524818 Dynamic Ind. X 10.00 122.00 122.00 122.00 115.65 118.00 -3.28 551 0.65 15 19.63 189.90 68.50
530779 Dynamic Port X 10.00 25.66 24.38 24.99 24.38 24.99 -2.61 282 0.07 9 80.61 49.87 18.14
517238 Dynavision X 10.00 175.75 190.00 190.00 175.00 182.80 4.01 72 0.14 10 15.16 424.00 173.10
532707 Dynemic Prod B 10.00 268.10 269.70 269.70 264.10 264.10 -1.49 32 0.09 10 19.28 455.20 241.20