ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 255.60 255.10 258.00 252.00 252.65 -1.15 8102 20.52 108 35.09 300.00 112.93
533146 D-Link B 2.00 421.65 425.00 433.40 425.00 428.35 1.59 4500 19.38 467 14.64 588.90 365.70
500096 Dabur (I) A1 1.00 424.75 432.25 437.30 428.25 433.35 2.02 503913 2172.82 2899 41.63 576.80 401.05
544667 Dachepalli P M 10.00 65.50 67.00 67.00 67.00 67.00 2.29 1200 0.80 1 8.82 90.00 48.10
526821 Dai-Ichi Kar X 10.00 259.15 264.00 267.00 256.05 258.75 -0.15 2324 6.02 69 35.89 472.00 219.00
530825 Daikaffil Ch XT 10.00 46.70 46.01 48.88 46.00 46.95 0.54 1521 0.70 22 11.80 199.00 33.35
501148 Dalal St Inv XT 10.00 332.60 338.00 339.00 332.60 337.40 1.44 141 0.48 7 -19.63 461.60 324.50
500097 Dalmia B.Sug B 2.00 378.75 375.05 382.80 373.35 378.80 0.01 22078 83.36 558 9.26 464.00 262.75
542216 Dalmia Bhart A1 2.00 1947.95 1947.95 1992.20 1947.95 1973.50 1.31 11506 227.61 632 31.21 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 10.80 11.02 11.34 11.00 11.32 4.81 9288 1.05 24 26.95 17.50 7.06
544316 Dam Capital B 2.00 144.95 148.70 158.35 148.65 157.35 8.55 62485 96.78 1054 15.78 303.65 119.55
521220 Damodar Inds B 5.00 26.52 27.50 28.60 26.40 28.03 5.69 570 0.16 18 8.52 41.20 20.00
532329 Danlaw Tech. X 10.00 756.05 755.00 779.00 750.10 768.60 1.66 1537 11.84 136 73.69 1200.00 428.00
540361 Danube Indus X 2.00 5.04 5.03 5.29 4.82 5.03 -0.20 93957 4.60 142 26.47 7.95 3.52
539770 Darjeeling I XT 10.00 30.60 30.50 30.60 29.07 30.00 -1.96 1817 0.55 12 19.48 75.47 23.25
539884 Darshan Orna X 2.00 2.66 2.65 2.72 2.62 2.68 0.75 43761 1.18 86 44.67 3.61 2.20
543428 Data Pattern A1 2.00 3346.55 3390.20 3510.50 3390.20 3450.80 3.12 82712 2867.15 6780 78.21 3610.00 1854.65
532528 Datamatics B 5.00 697.35 698.90 745.50 698.90 729.05 4.55 22249 161.07 817 22.14 1119.95 537.05
530171 Daulat Sec. X 10.00 30.99 30.99 32.00 29.50 30.13 -2.78 3329 1.02 35 -19.31 46.99 24.10
543267 Davangere Su B 1.00 3.70 3.71 3.82 3.67 3.70 0.00 627624 23.33 605 61.67 5.48 2.72
533151 DB Corp. B 10.00 208.30 214.95 214.95 204.65 207.95 -0.17 5904 12.38 311 11.51 290.80 185.05
530393 DB Int.St.Br B 2.00 26.32 26.85 27.20 26.00 26.67 1.33 106 0.03 8 22.04 36.30 23.62
543636 DC Infotech T 10.00 330.80 330.40 347.00 320.00 331.15 0.11 2230 7.28 83 28.18 440.00 203.00
532772 DCB Bank A1 10.00 185.05 185.00 189.90 185.00 189.10 2.19 54643 103.05 944 8.66 203.55 117.85
502820 DCM B 10.00 69.57 66.65 72.00 66.65 69.84 0.39 997 0.71 42 24.51 136.00 54.80
511611 DCM Financia T 10.00 5.63 5.52 5.69 5.52 5.67 0.71 21921 1.22 19 -7.36 9.11 3.45
542729 DCM Nouvelle B 10.00 120.00 120.00 120.00 117.49 117.49 -2.09 237 0.28 20 46.62 209.40 95.95
523369 DCM Shr.Ind B 2.00 40.02 40.89 41.27 40.00 40.10 0.20 5263 2.13 105 8.59 63.05 32.00
523367 DCM Shriram A1 2.00 1116.45 1130.45 1177.20 1126.00 1172.90 5.06 1470 17.02 363 27.61 1501.70 946.15
544703 DCM ShrirFin B 2.00 22.26 21.36 23.37 21.35 23.37 4.99 21207 4.84 190 49.72 52.49 17.30
544702 DCM ShrirInt T 2.00 67.77 69.89 71.00 66.76 67.68 -0.13 2706 1.84 47 42.30 105.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 46.51 47.58 48.93 47.04 48.20 3.63 202636 97.42 739 34.18 90.46 37.15
543650 DCX Systems B 2.00 175.30 178.20 192.30 177.60 188.90 7.76 214359 396.52 2619 158.74 363.80 153.35
543547 Ddev Plastik B 1.00 227.55 232.80 242.00 230.90 237.90 4.55 13867 32.89 372 12.37 360.00 187.50
590031 De Nora (I) B 10.00 732.15 755.95 755.95 733.10 749.40 2.36 423 3.15 169 30.54 995.00 559.00
502137 Deccan Cem. B 5.00 648.55 671.00 693.60 659.95 675.60 4.17 335 2.26 70 29.74 1183.95 536.05
512068 Deccan Gold B 1.00 100.84 103.48 104.90 101.50 103.31 2.45 457537 473.35 2943 -44.72 162.35 83.75
542248 Deccan Healt B 10.00 11.75 12.24 12.33 11.80 12.32 4.85 70641 8.58 96 12.70 24.40 6.65
531989 Deccan Polyp XT 10.00 35.70 35.70 37.48 34.01 37.00 3.64 3392 1.26 15 13.31 46.50 13.90
539190 Decillion Fn X 10.00 44.56 44.56 44.56 44.56 44.56 0.00 126 0.06 5 -262.12 61.90 38.38
524752 Decipher Lab X 10.00 7.45 7.50 8.14 7.50 8.09 8.59 7838 0.63 25 -1.01 12.50 5.00
531227 Deco-Mica X 10.00 61.39 64.40 64.40 59.00 59.41 -3.23 408 0.25 13 16.41 90.00 51.24
539405 Decorous Inv X 10.00 14.70 14.70 14.70 14.70 14.70 0.00 251 0.04 2 38.68 16.60 8.65
544198 DEE Dev.Eng. B 10.00 365.50 379.70 396.95 373.35 383.00 4.79 93445 362.10 2703 203.72 396.95 183.35
539559 Deep Health X 1.00 2.27 2.38 2.38 2.38 2.38 4.85 271883 6.47 216 3.84 10.30 1.65
543288 Deep Inds. B 5.00 462.80 460.05 495.15 460.05 490.25 5.93 34378 166.04 823 -210.41 578.00 326.85
541778 Deep Polymer B 10.00 38.64 39.89 41.99 39.78 41.04 6.21 18587 7.62 182 19.83 67.45 28.40
544276 Deepak Build B 10.00 68.71 71.40 72.70 71.00 72.20 5.08 2804 2.02 55 9.26 185.60 52.00
544036 Deepak Chem. M 10.00 90.00 91.00 92.00 86.40 91.60 1.78 17600 15.86 21 15.77 170.00 67.00
500645 Deepak Fert. A1 10.00 1071.60 1077.10 1235.15 1077.10 1214.10 13.30 149649 1791.92 7480 17.51 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1475.10 1485.60 1544.00 1485.60 1520.60 3.08 31396 477.47 2417 38.91 2173.00 1280.40
514030 Deepak Spinn X 10.00 110.05 111.50 113.60 111.50 112.96 2.64 1930 2.17 47 156.89 169.75 88.65
539455 Deepti Alloy X 10.00 46.10 49.85 49.85 42.99 45.37 -1.58 64053 28.66 171 12.30 63.70 31.57
544677 Defrail Tech M 10.00 76.90 80.00 80.00 80.00 80.00 4.03 11200 8.96 6 20.25 122.00 75.00
543529 Delhivery A1 1.00 465.50 470.00 471.25 456.25 459.50 -1.29 325695 1503.76 5323 225.25 489.95 257.35
533452 Delphi World B 2.00 10.91 11.25 12.50 10.89 11.91 9.17 76485 8.75 250 31.34 18.35 7.47
532848 Delta Corp A1 1.00 57.86 58.51 62.95 58.51 61.34 6.01 177212 107.79 1272 7.03 98.86 48.67
539596 Delta Indl.R X 10.00 11.50 11.56 12.98 11.56 12.75 10.87 8116 0.95 11 -318.75 17.85 10.01
504286 Delta Mfg. B 10.00 58.09 62.40 62.40 56.20 59.90 3.12 1589 0.95 18 -6.40 115.95 41.03
504240 Delton Cable X 10.00 389.00 396.80 407.00 385.00 399.45 2.69 5137 20.44 206 18.07 911.60 336.00
533137 Den Networks B 10.00 29.03 29.48 29.56 28.60 28.95 -0.28 56647 16.48 364 7.29 42.80 22.75
537536 Denis Chem L X 10.00 82.85 80.11 83.99 80.11 80.76 -2.52 6461 5.25 86 12.86 114.85 56.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 276.65 286.00 286.00 279.25 283.80 2.58 17099 48.40 484 12.69 479.10 222.50
544387 Desco Infrat M 10.00 149.25 155.00 158.70 146.55 148.25 -0.67 168000 254.79 233 32.87 293.65 122.00
544513 Dev Accelera B 2.00 38.37 37.10 41.73 37.10 41.55 8.29 11044 4.50 136 218.68 64.36 30.01
543462 Dev Informat B 2.00 30.19 31.32 31.32 29.00 30.12 -0.23 5012 1.51 55 2.50 50.80 22.36
543848 Dev Labtech MT 10.00 90.00 91.00 91.00 91.00 91.00 1.11 1000 0.91 1 245.95 105.10 51.99
531585 Devine Impex X 10.00 7.75 7.38 8.13 7.38 8.13 4.90 527 0.04 5 62.54 10.91 7.38
543330 Devyani Intl A1 1.00 106.55 108.03 109.53 106.90 107.45 0.84 120068 129.81 1903 -307.00 191.20 91.57
538715 Dhabriya Pol X 10.00 333.95 340.00 349.00 338.05 348.70 4.42 5813 20.08 154 13.88 490.00 280.00
543593 Dhampur Bio B 10.00 119.60 122.00 122.10 117.40 118.20 -1.17 12445 14.86 216 33.11 126.55 66.00
500119 Dhampur Sugr B 10.00 140.40 140.30 145.10 140.20 144.00 2.56 57809 82.49 775 13.52 161.95 110.20
531923 Dhampure Sp. X 10.00 118.95 125.50 129.00 120.00 125.70 5.67 7249 9.08 92 19.22 131.00 82.00
521216 Dhan.Roto Sp X 10.00 83.00 83.80 85.90 80.00 82.00 -1.20 3737 3.02 35 6.42 119.44 71.00
542679 Dhanashre El XT 10.00 169.70 175.00 175.50 174.90 175.50 3.42 181 0.32 10 62.68 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 26.72 26.80 27.45 26.47 26.62 -0.37 55515 14.87 323 11.88 33.38 19.50
521151 Dhanlxmi Fab X 10.00 58.65 58.65 58.65 58.65 58.65 0.00 4000 2.35 2 -34.70 66.00 50.55
512048 Dhansafal Fi X 1.00 2.77 2.83 2.91 2.71 2.82 1.81 89384 2.49 121 141.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1008.60 1008.60 1033.15 1008.60 1012.25 0.36 1194 12.21 194 15.54 1960.00 889.95
511451 Dharani Fin. X 10.00 8.86 8.86 8.86 8.86 8.86 0.00 1 0.00 1 7.26 17.98 8.36
543687 Dharmaj Corp B 10.00 274.15 276.00 280.65 275.05 276.40 0.82 2391 6.63 104 19.37 391.25 195.05
543753 Dharni Cap. M 1.00 62.50 62.60 62.60 62.50 62.50 0.00 45000 28.13 7 130.21 65.80 51.50
540080 Dhatre Udyog X 1.00 5.07 5.06 5.38 5.06 5.30 4.54 56302 2.95 209 -37.86 10.00 3.11
501945 Dhenu Buildc Z 1.00 9.20 9.38 9.38 9.38 9.38 1.96 7851 0.74 83 -- 9.38 5.10
544556 Dhillon Frei M 10.00 31.30 31.30 31.30 31.30 31.30 0.00 1600 0.50 1 11.26 57.60 27.00
526971 Dhoot I.Fin. X 10.00 184.45 185.00 194.00 177.00 178.50 -3.23 2447 4.44 66 -66.85 305.00 132.20
531306 DHP India X 10.00 510.60 513.55 547.00 513.05 532.00 4.19 515 2.74 31 2.23 735.00 430.00
541302 Dhruv Consul B 10.00 33.60 34.40 35.28 33.50 35.28 5.00 2491 0.87 44 -2.53 76.00 23.11
531237 Dhruva Cap. XT 10.00 318.15 311.80 312.05 311.80 312.05 -1.92 12882 40.17 32 -63.94 318.20 111.00
533336 Dhunseri Inv B 10.00 805.00 822.45 849.00 817.00 849.00 5.47 234 1.94 36 -14.69 1699.80 673.85
538902 Dhunseri Tea B 10.00 133.75 139.90 139.90 137.70 137.70 2.95 10 0.01 2 -10.54 229.40 102.55
523736 Dhunseri Ven B 10.00 232.25 232.25 244.90 232.25 243.25 4.74 437 1.05 72 -41.72 402.00 176.20
543516 Dhyaani Trad M 10.00 4.74 4.79 4.97 4.69 4.97 4.85 425600 21.01 105 31.06 16.85 4.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 261.90 274.35 278.00 269.75 272.80 4.16 4358 11.92 146 -30.14 456.10 211.00
522163 Diamond Powe B 1.00 137.90 141.00 142.70 139.40 141.70 2.76 60766 85.75 601 70.85 185.10 86.50
530959 Diana Tea Co X 5.00 27.15 27.24 28.70 27.16 27.54 1.44 7971 2.21 51 7.10 42.00 22.75
500089 DIC India B 10.00 527.70 528.00 548.80 514.00 538.65 2.08 1479 7.94 153 28.45 739.90 452.00
544264 Diffusion En B 10.00 281.25 285.45 295.95 284.45 294.05 4.55 4833 13.99 119 35.90 417.65 222.10
542685 Digicontent B 2.00 29.16 30.90 30.90 30.61 30.61 4.97 68 0.02 2 29.15 58.65 21.52
544079 Digidrive D. B 10.00 21.03 20.24 23.00 20.24 22.40 6.51 2366 0.51 59 6.93 38.80 15.61
544684 Digilogic Sy M 2.00 94.00 96.00 96.00 92.50 94.75 0.80 27600 26.15 21 35.35 107.00 72.95
517214 Digispice Tc B 3.00 17.18 17.40 18.00 17.37 17.44 1.51 10999 1.95 52 102.59 35.20 15.00
544413 Digitide Sol B 10.00 89.07 90.95 94.97 90.85 92.88 4.28 52776 49.31 591 -106.76 278.70 69.92
539979 Digjam B 10.00 45.78 45.90 49.60 45.90 49.60 8.34 200 0.09 16 29.35 60.95 32.93
542155 Diksha Green MT 10.00 1.18 1.20 1.20 1.16 1.19 0.85 96000 1.15 30 2.13 5.30 1.05
531153 Diligent Ind X 1.00 2.48 2.48 2.60 2.43 2.53 2.02 134471 3.37 242 23.00 3.95 1.76
540789 Diligent Med B 1.00 3.18 3.20 3.42 3.00 3.32 4.40 37905 1.17 64 33.20 6.00 2.38
540047 Dilip Build. A1 10.00 437.70 438.70 458.00 438.70 453.10 3.52 11282 50.66 448 5.22 587.90 381.75
544201 Dindigul Far M 10.00 18.58 19.50 19.50 19.05 19.50 4.95 50000 9.74 19 9.20 32.10 9.91
543594 Dipna Pharm M 10.00 9.43 10.69 10.70 9.30 9.33 -1.06 81000 7.75 22 20.73 26.31 7.45
500068 Disa India B 10.00 12215.45 12794.90 12794.90 12152.00 12309.50 0.77 156 19.20 99 33.58 15800.00 10750.00
532839 Dish TV B 1.00 3.08 3.08 3.38 3.07 3.38 9.74 1131047 37.02 1016 -0.69 6.55 1.82
540701 Dishman Carb B 2.00 159.50 161.30 167.95 161.30 166.65 4.48 23724 39.25 473 21.99 321.14 129.00
543812 Divgi Torq. B 5.00 695.30 717.00 799.50 710.00 779.00 12.04 32782 253.27 2333 64.75 800.60 442.35
532488 Divi's Lab A1 2.00 6072.00 6119.00 6183.25 6101.70 6176.65 1.72 5527 339.55 1452 66.14 7077.70 5592.70
526315 Divyashakti X 10.00 52.00 52.00 54.98 52.00 52.12 0.23 1338 0.71 23 36.96 75.00 44.50
540699 Dixon Tech A1 2.00 10505.80 10700.15 11094.35 10700.15 11063.00 5.30 80231 8751.71 11257 42.49 18471.50 9605.05
543193 DJ Mediaprin T 10.00 84.90 87.00 88.94 85.20 86.89 2.34 1992 1.72 25 36.36 150.00 51.93
511636 DJS Stock X 1.00 2.18 2.22 2.42 1.95 2.19 0.46 42611 0.91 151 109.50 2.90 1.71
532868 DLF A1 2.00 568.40 584.75 590.55 575.55 587.70 3.40 177402 1037.05 7272 32.85 887.50 489.30
506405 DMCC Sp.Chem B 10.00 268.60 290.35 305.85 277.95 290.60 8.19 34481 100.42 1386 27.70 349.85 195.00
543410 DMR Engg. M 10.00 36.00 35.25 35.25 35.25 35.25 -2.08 1950 0.69 1 59.75 69.65 33.11
543306 Dodla Dairy A1 10.00 1047.20 1054.25 1064.00 1032.95 1060.15 1.24 1986 20.96 191 24.11 1522.85 955.15
505526 Dolat AlgoTe B 1.00 79.46 80.25 83.70 80.25 81.13 2.10 27336 22.22 343 11.72 111.00 65.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 183.00 191.00 191.00 182.00 185.65 1.45 676 1.24 25 34.19 224.45 160.60
541403 Dollar Inds. B 2.00 266.70 271.95 276.55 267.35 273.95 2.72 7451 20.28 240 14.92 430.00 220.60
544170 Dolphin Kitc MT 10.00 17.25 16.39 16.39 16.39 16.39 -4.99 32000 5.24 13 327.80 41.25 16.39
522261 Dolphin Off. B 1.00 403.95 404.05 412.90 403.00 403.25 -0.17 2466 9.98 228 31.83 505.90 323.00
544045 Doms Inds. A1 10.00 2371.50 2425.00 2433.15 2379.00 2392.70 0.89 27504 659.25 340 151.53 3060.00 2006.85
512519 Donear Inds. B 2.00 88.67 90.48 92.46 90.19 92.46 4.27 219 0.20 11 12.05 129.55 76.70
544161 DP Abhushan B 10.00 1097.15 1148.35 1156.45 1094.00 1103.75 0.60 5106 56.82 547 62.18 1720.00 890.00
543962 DP Wires B 10.00 197.45 193.50 196.05 187.15 189.80 -3.87 3218 6.13 179 24.06 306.10 122.00
544350 Dr. Agarwal' A1 1.00 433.80 433.65 450.00 433.65 446.40 2.90 11460 51.12 637 112.16 567.80 327.39
541299 Dr. Lalchand M 10.00 10.24 10.30 10.65 9.73 10.65 4.00 92000 9.02 22 38.04 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4857.75 4935.00 5000.00 4825.00 4871.80 0.29 686 33.95 165 33.69 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1380.60 1385.05 1473.35 1383.45 1437.10 4.09 17625 251.95 1572 45.58 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1235.20 1212.85 1221.85 1196.15 1218.30 -1.37 153125 1854.47 7471 18.26 1377.95 1121.20
543268 DRC Systems B 1.00 15.70 16.09 16.80 15.93 16.29 3.76 2030 0.33 43 12.63 29.80 11.56
543591 Dreamfolks S B 2.00 75.73 79.85 87.06 77.24 84.26 11.26 38001 32.35 667 11.34 300.35 56.52
523618 Dredging Cor B 10.00 900.30 924.00 956.75 900.00 904.95 0.52 10859 99.99 582 -41.72 1245.90 545.35
543713 Droneacharya M 10.00 35.01 36.00 36.32 35.71 35.98 2.77 69000 24.89 64 211.65 105.85 28.97
526677 DSJ Keep L B 1.00 1.96 1.80 2.05 1.80 2.00 2.04 21310 0.43 21 -100.00 4.75 1.48
544568 DSM Fresh Fo M 10.00 108.94 110.00 110.88 107.66 110.07 1.04 93600 102.46 46 27.11 208.00 81.05
544725 DSP Btop Ban B 10.00 16.62 16.63 17.24 16.63 17.03 2.47 6049 1.02 14 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 145.40 149.03 149.03 146.76 147.47 1.42 11202 16.52 99 -- 182.05 89.44
544109 DSP Health B 10.00 142.00 144.32 144.77 144.32 144.77 1.95 70 0.10 2 -- 151.90 136.00
543438 DSP M150Q50 B 10.00 231.06 234.79 236.06 234.79 235.46 1.90 267 0.63 11 -- 259.06 213.11
544581 DSP N500FlxQ B 10.00 9.54 9.74 9.76 9.68 9.70 1.68 1942 0.19 19 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 56.92 57.70 57.90 57.17 57.35 0.76 4351 2.50 34 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 249.97 253.40 254.49 252.83 253.36 1.36 580 1.47 51 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 32.38 33.23 33.23 32.96 33.23 2.63 3729 1.24 62 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 328.92 332.70 334.94 332.24 333.45 1.38 593 1.98 17 -- 395.00 298.02
544655 DSP Nmid150 B 10.00 20.94 21.51 21.66 21.51 21.62 3.25 277 0.06 3 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 66.23 66.30 68.60 66.30 68.60 3.58 207 0.14 6 -- 74.00 60.25
544654 DSP NSML250 B 10.00 15.77 15.95 16.15 15.95 16.06 1.84 8334 1.34 17 -- 19.00 13.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544247 DSP NTop10EW B 10.00 88.91 90.42 90.72 90.10 90.34 1.61 2918 2.64 40 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 88.11 89.28 89.53 88.00 88.59 0.54 5477 4.86 60 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 29.80 30.09 30.09 27.20 27.40 -8.05 18487 5.06 120 -- 30.09 24.08
543572 DSP SILV ~ET E 10.00 226.71 238.00 244.65 236.16 237.33 4.68 40934 98.33 384 -- 370.70 90.77
544159 DSPBSE LiqR B 1000.00 1121.93 1122.05 1122.07 1122.05 1122.05 0.01 7007 78.62 56 -- 1122.07 1067.66
544352 DSPBSESenNex B 10.00 40.08 41.00 41.00 40.83 40.83 1.87 52 0.02 3 -- 42.50 35.25
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 999.99 1000.00 0.00 2628 26.28 23 -- 1000.01 999.00
504908 Ducan Engg X 10.00 373.05 379.80 380.00 370.00 370.00 -0.82 1521 5.64 45 27.78 565.00 351.50
534674 Ducon Infra T 1.00 3.45 3.33 3.62 3.33 3.61 4.64 48586 1.72 106 9.26 7.18 2.23
531471 Duke Offshor XT 10.00 20.26 20.67 20.67 19.35 19.72 -2.67 13499 2.67 77 -33.42 32.90 13.12
526355 Duro Pack X 10.00 48.97 53.49 53.49 47.52 49.77 1.63 3058 1.55 37 17.16 105.00 40.05
516003 Duroply Inds X 10.00 150.30 150.30 150.30 146.00 149.00 -0.86 708 1.05 14 19.92 269.95 120.60
517437 Dutron Poly. X 10.00 102.65 106.70 107.78 106.70 107.78 5.00 300 0.32 9 25.18 174.90 94.60
532610 Dwarikesh Su B 1.00 45.73 46.00 48.00 45.79 47.41 3.67 99990 47.14 898 44.31 52.55 32.14
532365 Dynacons Sys B 10.00 1062.45 1108.85 1108.85 1044.50 1048.60 -1.30 3833 41.36 475 15.91 1213.70 781.50
505242 Dynamat.Tech B 10.00 10377.85 10490.00 10660.05 10331.00 10378.00 0.00 879 92.43 207 196.07 11500.00 6146.30
540795 Dynamic Cabl B 10.00 301.95 303.00 322.00 303.00 314.90 4.29 38819 122.37 1112 18.20 525.00 240.00
524818 Dynamic Ind. X 10.00 102.32 102.32 104.82 102.32 103.00 0.66 705 0.73 15 16.69 189.90 83.20
530779 Dynamic Port X 10.00 20.15 21.15 21.15 19.17 21.15 4.96 2346 0.46 10 162.69 35.20 18.14
517238 Dynavision X 10.00 171.00 175.00 175.50 165.10 174.65 2.13 478 0.82 23 13.47 314.95 145.00
532707 Dynemic Prod B 10.00 229.45 248.05 251.10 240.10 246.80 7.56 2174 5.38 162 17.23 414.70 190.90