ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 221.60 234.95 234.95 220.00 224.00 1.08 1525 3.42 85 49.89 274.00 91.70
533146 D-Link B 2.00 451.35 447.55 453.25 442.75 447.90 -0.76 10006 44.87 633 15.60 728.00 296.00
500096 Dabur (I) A1 1.00 481.30 481.00 481.00 476.35 479.20 -0.44 22892 109.59 741 47.26 672.00 420.05
526821 Dai-Ichi Kar X 10.00 333.25 333.10 347.00 328.00 344.20 3.29 6055 20.57 123 65.56 799.20 232.90
530825 Daikaffil Ch XT 10.00 187.30 187.45 190.00 180.00 182.25 -2.70 3198 5.97 31 45.79 281.00 83.91
501148 Dalal St Inv XT 10.00 362.65 362.65 362.65 362.65 362.65 0.00 53 0.19 5 32.24 683.40 362.65
500097 Dalmia B.Sug B 2.00 404.15 404.20 413.80 400.25 406.05 0.47 10189 41.51 792 12.10 582.00 290.90
542216 Dalmia Bhart A1 2.00 1846.10 1820.05 1863.30 1794.85 1851.70 0.30 5808 106.90 690 61.68 1987.60 1602.00
544316 Dam Capital B 2.00 222.25 221.25 222.50 217.45 220.60 -0.74 72762 160.24 1180 22.13 456.90 198.25
521220 Damodar Inds B 5.00 32.20 33.00 33.00 31.51 31.59 -1.89 4147 1.34 59 18.92 57.90 28.07
532329 Danlaw Tech. X 10.00 1024.55 1024.55 1050.00 977.05 993.75 -3.01 6359 64.38 395 95.28 2259.00 800.00
540361 Danube Indus X 2.00 4.84 5.08 5.08 4.71 4.77 -1.45 39310 1.89 126 95.40 6.23 3.00
543651 Daps Advtg. M 10.00 20.10 21.80 21.80 20.00 20.89 3.93 12000 2.51 3 9.90 38.00 15.10
539770 Darjeel.Rope XT 10.00 34.20 35.90 35.91 34.00 35.47 3.71 10301 3.67 72 77.11 41.99 4.55
539884 Darshan Orna XT 2.00 2.67 2.56 2.68 2.56 2.62 -1.87 65625 1.73 134 7.71 6.99 2.25
543428 Data Pattern A1 2.00 1890.15 1876.95 1915.00 1860.55 1900.85 0.57 32109 605.22 1476 59.53 3654.75 1350.50
532528 Datamatics B 5.00 604.60 599.05 626.60 592.35 620.80 2.68 33673 206.92 1643 17.27 739.95 455.00
530171 Daulat Sec. X 10.00 44.60 41.02 42.90 41.02 42.48 -4.75 1141 0.48 37 5.77 73.68 31.00
543267 Davangere Su B 1.00 3.71 3.72 4.16 3.71 4.06 9.43 1431858 57.22 970 29.00 10.88 3.45
533151 DB Corp. B 10.00 243.00 243.00 248.00 242.50 245.55 1.05 8893 21.88 507 9.92 405.00 189.10
530393 DB Int.St.Br B 2.00 27.50 28.00 28.21 27.00 27.59 0.33 6985 1.92 306 14.91 67.92 26.16
543636 DC Infotech B 10.00 295.00 301.00 305.00 288.00 291.20 -1.29 846 2.51 80 26.21 458.25 199.60
532772 DCB Bank A1 10.00 123.80 123.40 127.55 123.00 127.00 2.58 178683 225.37 2960 6.72 145.95 101.35
502820 DCM B 10.00 104.87 107.90 108.42 105.90 107.51 2.52 2721 2.93 90 7.29 141.63 66.05
511611 DCM Financia B 10.00 5.63 5.97 5.97 5.25 5.48 -2.66 10004 0.54 51 -18.27 12.00 4.50
542729 DCM Nouvelle B 10.00 182.45 173.35 191.00 173.35 183.85 0.77 3106 5.77 238 41.97 297.55 144.60
523369 DCM Shr.Ind B 2.00 173.40 173.95 177.20 172.85 176.70 1.90 7599 13.36 152 13.21 241.75 142.65
523367 DCM Shriram A1 2.00 1066.75 1069.05 1076.25 1051.00 1065.90 -0.08 3314 35.06 306 30.60 1370.00 884.85
500117 DCW B 2.00 85.47 85.85 87.00 84.35 85.40 -0.08 91341 78.35 1147 73.62 113.00 48.65
543650 DCX Systems A1 2.00 244.05 244.00 251.70 240.00 247.35 1.35 69799 171.73 1608 53.89 451.90 200.00
543547 Ddev Plastik B 1.00 288.60 293.80 293.90 285.20 292.65 1.40 28734 83.33 959 15.51 458.50 197.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 836.70 822.40 833.00 808.75 827.40 -1.11 1359 11.14 242 109.59 2022.25 675.00
505703 Deccan Bear. X 10.00 81.23 85.29 85.29 85.29 85.29 5.00 328 0.28 4 -116.84 92.16 55.14
502137 Deccan Cem. B 5.00 765.00 729.20 795.00 729.20 790.40 3.32 990 7.68 177 427.24 928.90 549.90
512068 Deccan Gold B 1.00 101.75 102.25 104.98 102.25 102.81 1.04 368217 380.82 2819 -13.39 178.70 85.30
542248 Deccan Healt B 10.00 19.38 19.40 19.85 19.08 19.59 1.08 9829 1.92 52 38.41 39.10 16.00
539190 Decillion Fn XT 10.00 44.15 45.01 46.35 41.95 42.34 -4.10 1725 0.77 24 -249.06 73.78 22.58
524752 Decipher Lab X 10.00 11.30 11.93 11.93 11.13 11.68 3.36 6219 0.73 58 50.78 24.60 10.01
531227 Deco-Mica X 10.00 66.28 66.28 68.00 66.20 67.95 2.52 273 0.18 13 10.45 122.00 56.05
539405 Decorous Inv X 10.00 11.88 11.90 12.24 11.90 12.00 1.01 8109 0.97 14 46.15 17.90 7.90
544198 DEE Dev.Eng. B 10.00 233.65 236.20 241.60 233.85 240.90 3.10 2080 4.98 78 128.14 400.00 166.60
539559 Deep Diamond X 1.00 4.89 4.90 4.99 4.75 4.85 -0.82 127029 6.13 525 37.31 11.74 4.12
543288 Deep Inds. B 5.00 490.35 490.00 499.40 483.70 485.45 -1.00 4692 22.99 386 20.02 624.50 243.00
541778 Deep Polymer B 10.00 47.39 46.20 47.89 45.07 46.02 -2.89 33722 15.52 241 18.63 99.00 35.70
544276 Deepak Build B 10.00 145.10 145.10 145.95 140.30 142.30 -1.93 14863 21.34 461 31.00 213.60 131.35
544036 Deepak Chem. MT 10.00 119.95 119.00 119.85 119.00 119.85 -0.08 4800 5.73 3 20.63 175.00 78.02
500645 Deepak Fert. A1 10.00 1258.50 1250.25 1314.60 1250.25 1293.55 2.79 22489 291.76 1383 18.74 1443.35 500.85
506401 Deepak Nitr. A1 2.00 1971.60 1979.95 1982.65 1950.00 1960.60 -0.56 10939 214.86 1697 35.72 3168.65 1780.50
514030 Deepak Spinn X 10.00 161.25 161.25 169.75 156.20 161.95 0.43 6677 10.87 165 -9.34 248.00 121.05
539455 Deepti Alloy X 10.00 38.80 40.70 40.70 37.28 40.08 3.30 5020 1.99 22 -445.33 69.73 32.65
543529 Delhivery A1 1.00 262.80 263.05 282.85 262.50 280.95 6.91 1061011 2957.37 11682 1003.39 469.00 236.80
533452 Delphi World T 10.00 127.55 133.85 133.90 133.85 133.90 4.98 360 0.48 6 111.58 375.00 108.00
532848 Delta Corp A1 1.00 82.93 83.13 84.71 82.17 83.91 1.18 185797 155.40 1714 14.32 154.95 76.73
539596 Delta Indl.R X 10.00 11.00 11.01 11.06 11.01 11.06 0.55 5031 0.56 8 -34.56 66.55 8.07
504286 Delta Mfg. T 10.00 61.69 62.00 62.00 60.15 62.00 0.50 169 0.10 5 -4.60 136.85 55.16
504240 Delton Cable XT 10.00 708.00 719.85 719.85 691.75 710.15 0.30 1753 12.32 150 28.97 1375.00 355.30
533137 Den Networks B 10.00 33.02 32.95 33.93 32.63 33.05 0.09 37255 12.43 533 7.26 58.90 28.20
537536 Denis Chem L X 10.00 98.37 99.44 105.00 98.98 99.96 1.62 24415 24.84 290 13.73 232.90 87.99
544345 Denta Water B 10.00 303.20 300.05 306.20 300.05 301.80 -0.46 25246 76.45 821 13.49 377.30 255.00
544387 Desco Infrat M 10.00 232.40 235.00 243.00 220.00 223.95 -3.64 348000 801.61 328 49.66 243.00 160.00
543462 Dev Informat B 5.00 110.95 109.50 112.70 109.50 110.70 -0.23 1734 1.93 105 14.03 191.00 100.55
531585 Devine Impex X 10.00 8.95 9.39 9.39 9.39 9.39 4.92 1477 0.14 10 187.80 13.80 6.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543330 Devyani Intl A1 1.00 165.20 165.70 167.60 163.50 165.40 0.12 83888 138.85 1317 972.94 222.75 130.05
538715 Dhabriya Pol X 10.00 334.75 336.00 338.75 330.45 332.60 -0.64 7882 26.22 182 21.54 520.00 255.00
543593 Dhampur Bio T 10.00 68.19 69.55 69.55 69.50 69.55 1.99 6725 4.68 16 49.68 163.60 58.11
500119 Dhampur Sugr B 10.00 127.95 127.95 130.45 127.00 128.75 0.63 11340 14.60 173 15.29 254.20 108.85
531923 Dhampure Sp. X 10.00 105.47 108.40 108.40 102.15 103.24 -2.11 5265 5.47 37 53.77 142.00 77.98
531043 Dhan Jeevan X 10.00 19.94 19.94 19.94 19.50 19.50 -2.21 97 0.02 3 20.53 25.20 16.47
521216 Dhan.Roto Sp X 10.00 101.05 99.55 102.00 99.55 100.35 -0.69 1987 2.00 107 9.31 152.40 73.50
542679 Dhanashre El XT 10.00 136.71 143.54 143.54 143.25 143.25 4.78 102209 146.54 107 53.45 143.54 49.73
532960 Dhani Serv. A1 2.00 61.64 62.87 64.40 61.47 62.28 1.04 333240 209.60 2506 -25.42 109.85 36.99
532180 Dhanlaxmi Bk B 10.00 29.13 29.20 29.63 28.95 29.01 -0.41 180736 52.79 1330 27.89 38.11 22.01
521151 Dhanlxmi Fab X 10.00 64.90 64.80 64.80 64.80 64.80 -0.15 1 0.00 1 -22.66 80.00 53.77
507717 Dhanuka Agri B 2.00 1314.30 1379.95 1379.95 1298.00 1314.40 0.01 17810 234.71 1443 21.37 1926.40 1091.60
511451 Dharani Fin. X 10.00 12.13 12.70 12.70 11.53 11.53 -4.95 2312 0.28 11 15.58 14.70 6.00
543687 Dharmaj Corp B 10.00 211.70 211.70 218.00 208.25 216.60 2.31 11610 24.71 552 21.60 388.75 168.05
540080 Dhatre Udyog X 1.00 8.16 8.03 8.25 8.03 8.08 -0.98 82164 6.67 287 17.57 27.05 6.65
501945 Dhenu Buildc Z 1.00 5.42 5.44 5.44 5.44 5.44 0.37 50 0.00 1 -36.27 10.37 2.13
526971 Dhoot I.Fin. X 10.00 265.15 274.00 274.00 259.55 264.15 -0.38 1738 4.62 56 2.03 469.90 211.20
531306 DHP India X 10.00 535.45 550.00 599.95 550.00 561.90 4.94 1484 8.53 125 54.03 827.00 450.00
541302 Dhruv Consul T 10.00 70.04 70.04 72.83 69.00 70.13 0.13 1625 1.14 18 19.92 167.35 66.45
531237 Dhruva Cap. XT 10.00 178.85 175.30 175.30 175.30 175.30 -1.98 147 0.26 12 39.13 466.95 175.30
533336 Dhunseri Inv B 10.00 1541.80 1541.80 1585.00 1541.80 1571.65 1.94 540 8.46 85 7.11 2699.00 1032.00
538902 Dhunseri Tea B 10.00 185.25 186.25 187.60 182.40 187.60 1.27 114 0.21 17 -3.21 313.00 165.00
523736 Dhunseri Ven B 10.00 344.55 342.90 350.00 340.85 347.50 0.86 667 2.32 101 4.76 542.54 294.10
543516 Dhyaani Trad M 10.00 14.49 15.00 15.15 14.59 14.89 2.76 187600 27.93 25 93.06 31.45 9.80
500120 Diamines&Chm B 10.00 373.85 375.55 375.55 360.00 360.75 -3.50 3801 13.87 377 95.18 690.00 305.00
522163 Diamond Powe B 1.00 96.31 97.99 97.99 93.75 95.34 -1.01 12602 12.07 384 122.23 193.58 63.73
530959 Diana Tea Co X 5.00 30.52 32.48 32.48 30.05 30.74 0.72 12027 3.70 65 7.92 53.80 23.50
500089 DIC India B 10.00 683.70 663.00 718.00 663.00 705.25 3.15 163 1.16 35 33.13 833.00 425.00
544264 Diffusion En T 10.00 274.00 279.45 279.45 277.00 277.00 1.09 54907 153.44 31 33.82 489.30 188.00
540811 Diggi Multit M 10.00 16.39 15.00 15.90 15.00 15.21 -7.20 30000 4.63 6 253.50 28.10 12.99
542685 Digicontent T 2.00 37.88 39.38 39.38 39.38 39.38 3.96 1 0.00 1 9.49 69.00 20.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544079 Digidrive D. B 10.00 33.03 35.98 35.98 32.50 32.88 -0.45 18015 5.98 119 18.68 55.00 26.40
517214 Digispice Tc B 3.00 19.57 19.57 19.98 19.17 19.46 -0.56 14409 2.81 114 43.24 52.76 17.16
539979 Digjam T 10.00 39.87 40.75 41.40 40.00 41.18 3.29 70 0.03 7 -4.60 94.99 31.45
542155 Diksha Green MT 10.00 2.92 2.92 2.92 2.92 2.92 0.00 2000 0.06 1 5.21 6.40 2.42
531153 Diligent Ind XT 1.00 1.81 1.85 1.90 1.79 1.89 4.42 530528 9.91 267 17.18 6.30 1.45
540789 Diligent Med B 1.00 4.99 4.76 5.13 4.76 5.08 1.80 25284 1.25 159 0.44 8.70 3.95
540047 Dilip Build. A1 10.00 459.55 457.25 464.45 456.15 458.05 -0.33 3308 15.20 228 14.09 588.40 341.65
544201 Dindigul Far MT 10.00 27.70 28.25 28.25 28.20 28.25 1.99 8000 2.26 4 13.33 144.20 21.00
543594 Dipna Pharm M 10.00 16.66 16.66 17.49 16.30 17.42 4.56 69000 11.93 22 35.55 18.05 6.40
500068 Disa India B 10.00 14050.00 13752.00 14150.00 13752.00 13914.15 -0.97 277 38.57 86 39.67 20900.00 13251.10
532839 Dish TV T 1.00 5.75 5.80 5.80 5.48 5.49 -4.52 886984 48.93 1523 -0.49 18.39 4.97
540701 Dishman Carb B 2.00 207.85 207.30 212.65 206.55 210.20 1.13 20661 43.49 701 -30.03 307.80 132.75
543812 Divgi Torq. B 5.00 458.60 460.00 475.60 457.20 461.90 0.72 329 1.54 62 49.99 868.60 410.05
532488 Divi's Lab A1 2.00 5757.50 5757.45 5795.75 5592.70 5638.35 -2.07 20847 1188.26 2520 72.41 6448.75 3640.10
526315 Divyashakti X 10.00 66.00 68.89 68.89 65.00 66.69 1.05 989 0.65 17 27.11 85.00 62.00
540699 Dixon Tech A1 2.00 15245.60 15238.00 15417.80 15150.00 15324.25 0.52 18131 2771.19 5681 116.89 19149.80 7198.50
543193 DJ Mediaprin B 10.00 143.60 149.95 150.00 140.25 141.15 -1.71 6109 8.76 172 79.30 212.10 73.56
511636 DJS Stock XT 1.00 1.94 2.03 2.03 2.03 2.03 4.64 19666 0.40 42 203.00 4.26 1.45
532868 DLF A1 2.00 656.60 657.00 673.00 656.60 669.80 2.01 120045 799.35 4162 41.40 928.70 601.20
506405 DMCC Sp.Chem B 10.00 296.60 292.15 302.40 289.80 291.35 -1.77 1445 4.27 119 34.89 452.00 241.35
543410 DMR HydroEng M 10.00 112.25 121.00 125.00 121.00 125.00 11.36 2250 2.78 3 81.70 208.36 109.00
543306 Dodla Dairy A1 10.00 1152.45 1159.00 1168.95 1139.70 1142.50 -0.86 2888 33.47 295 28.46 1345.70 820.10
505526 Dolat AlgoTe B 1.00 89.24 90.41 94.00 89.57 90.78 1.73 91520 84.20 3032 6.55 186.50 68.00
542013 Dolfin Rubbr B 10.00 205.70 203.05 207.85 203.05 204.00 -0.83 1601 3.27 66 40.32 290.00 178.15
541403 Dollar Inds. B 2.00 391.95 391.90 397.15 381.00 382.00 -2.54 5094 19.82 294 22.83 660.10 350.00
522261 Dolphin Off. T 1.00 341.10 347.90 347.90 347.90 347.90 1.99 158 0.55 8 37.13 948.75 200.00
544045 Doms Inds. A1 10.00 2878.85 2820.45 2928.85 2810.00 2889.75 0.38 15956 458.97 2183 183.01 3111.00 1696.75
512519 Donear Inds. B 2.00 117.30 118.30 119.65 116.00 116.85 -0.38 9842 11.53 249 13.16 184.85 97.10
544161 DP Abhushan B 10.00 1481.25 1498.55 1531.45 1495.80 1501.40 1.36 512 7.75 128 83.74 1927.80 1001.25
543962 DP Wires B 10.00 213.25 215.00 229.00 214.00 222.75 4.45 1312 2.91 122 12.33 554.25 186.05
544350 Dr. Agarwal' B 1.00 400.05 402.00 404.70 394.75 402.60 0.64 14186 56.85 797 141.76 463.85 370.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541299 Dr. Lalchand MT 10.00 11.81 11.23 12.40 11.23 12.40 5.00 20000 2.43 5 22.55 28.90 9.80
526783 Dr.Agar.Eye B 10.00 4166.65 4166.70 4180.00 4070.35 4110.05 -1.36 529 21.82 201 37.54 7300.00 2800.00
539524 Dr.Lal PathL A1 10.00 2771.10 2772.00 2772.00 2703.00 2708.80 -2.25 1310 35.70 279 54.33 3645.00 2168.80
500124 Dr.Reddy's A1 1.00 1159.50 1150.00 1173.20 1150.00 1163.70 0.36 38382 446.83 2976 18.08 1420.20 1025.90
540144 DRA Consult. MT 10.00 24.85 24.60 24.60 24.36 24.36 -1.97 10000 2.45 4 12.75 68.95 22.10
543268 DRC Systems B 1.00 25.84 26.90 26.90 24.95 25.04 -3.10 23020 5.79 263 22.97 35.10 17.01
543591 Dreamfolks S B 2.00 239.65 238.00 243.20 237.40 239.80 0.06 25900 62.21 869 18.63 561.40 193.60
523618 Dredging Cor B 10.00 612.05 600.00 621.70 592.90 603.85 -1.34 9841 59.81 712 -23.38 1455.00 494.75
543713 Droneacharya MT 10.00 64.51 64.65 65.80 64.65 65.80 2.00 27000 17.71 27 387.06 180.45 58.05
526677 DSJ Keep L B 1.00 3.98 4.07 4.17 4.02 4.17 4.77 31824 1.31 194 139.00 7.53 2.32
543947 DSP BSE Sens A1 10.00 77.52 78.15 78.15 78.15 78.15 0.81 50 0.04 1 -- 88.92 70.65
543903 DSP Gold ETF E 10.00 92.60 93.51 93.62 92.72 92.75 0.16 5659 5.27 119 -- 93.62 67.60
543738 DSP Nif.Bank B 10.00 54.06 53.98 55.16 53.98 54.90 1.55 9784 5.35 49 -- 62.00 46.80
543440 DSP Nifty 50 B 10.00 242.00 242.00 247.54 241.63 246.98 2.06 1148 2.79 32 -- 275.75 221.15
543935 DSP Nifty IT B 10.00 34.08 33.70 34.27 33.60 34.26 0.53 2044 0.69 12 -- 47.01 32.00
544247 DSP NTop10EW B 10.00 92.78 92.13 94.25 92.00 94.02 1.34 16804 15.71 189 -- 117.75 86.48
543949 DSP Pvt.Bank B 10.00 26.67 26.53 27.42 26.53 27.27 2.25 7982 2.15 20 -- 28.52 23.30
543572 DSP SILV ~ET E 10.00 94.09 93.56 93.56 92.46 92.46 -1.73 5884 5.48 65 -- 100.50 77.31
544159 DSPBSE LiqR B 1000.00 1067.67 1068.29 1068.31 1068.29 1068.31 0.06 20197 215.76 27 -- 1068.31 962.48
544352 DSPBSESenNex B 10.00 35.79 36.02 36.59 36.02 36.59 2.24 286 0.10 7 -- 36.59 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.01 1000.01 999.99 1000.00 0.00 36232 362.32 35 -- 1045.00 990.00
504908 Ducan Engg XT 10.00 421.50 421.45 429.90 421.45 423.05 0.37 297 1.25 17 26.26 902.00 276.75
534674 Ducon Infra B 1.00 6.00 5.94 6.15 5.92 5.95 -0.83 75296 4.51 229 14.88 11.25 4.60
531471 Duke Offshor X 10.00 17.63 18.45 18.50 17.01 18.50 4.93 11902 2.14 91 -16.23 33.40 11.60
526355 Duro Pack X 10.00 85.50 81.25 81.30 81.25 81.27 -4.95 578 0.47 7 17.40 121.90 65.00
516003 Duroply Inds X 10.00 188.65 188.00 188.90 181.10 181.95 -3.55 934 1.71 20 47.14 341.05 150.50
532610 Dwarikesh Su B 1.00 40.36 40.80 41.45 39.85 40.32 -0.10 75295 30.69 1081 -4032.00 81.77 33.01
532365 Dynacons Sys B 10.00 1074.30 1070.00 1127.00 1051.25 1104.75 2.83 7659 84.07 835 20.60 1730.00 929.20
505242 Dynamat.Tech A1 10.00 6298.25 6396.35 6446.95 6289.30 6315.75 0.28 118 7.49 76 51.02 8952.95 5437.40
540795 Dynamic Cabl B 10.00 572.60 546.85 580.00 546.85 573.50 0.16 3369 19.36 294 22.94 1092.85 399.35
524818 Dynamic Ind. X 10.00 98.06 99.59 102.98 99.59 102.46 4.49 1853 1.86 27 30.77 124.20 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530779 Dynamic Port X 10.00 29.99 28.52 29.91 28.52 29.91 -0.27 392 0.11 5 -130.04 72.33 28.52
532707 Dynemic Prod B 10.00 310.90 309.35 312.00 289.10 293.50 -5.60 3311 9.85 445 24.14 491.95 241.20