ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 17/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 144.35 143.50 148.00 140.00 142.35 -1.39 18403 26.46 157 19.77 251.42 112.93
533146 D-Link B 2.00 404.25 407.40 417.55 402.40 411.95 1.90 2393 9.79 195 14.08 588.90 349.45
500096 Dabur (I) A1 1.00 514.45 511.05 518.85 511.05 516.75 0.45 24613 127.10 1072 49.64 576.80 420.05
544667 Dachepalli P M 10.00 68.50 68.00 68.00 65.60 68.00 -0.73 14400 9.69 7 13.47 90.00 63.13
526821 Dai-Ichi Kar X 10.00 264.60 263.00 280.95 263.00 271.85 2.74 6359 17.41 104 37.70 472.00 232.90
530825 Daikaffil Ch X 10.00 46.75 48.55 48.74 48.55 48.69 4.15 871 0.42 12 12.23 213.50 46.55
501148 Dalal St Inv XT 10.00 373.50 373.50 373.50 373.50 373.50 0.00 88 0.33 1 -21.73 485.95 341.00
500097 Dalmia B.Sug B 2.00 292.60 292.00 303.00 291.60 295.80 1.09 3648 10.87 175 8.81 464.00 262.75
542216 Dalmia Bhart A1 2.00 2132.80 2126.00 2154.95 2103.70 2112.85 -0.94 891 18.90 327 33.41 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 9.60 9.50 9.50 9.12 9.40 -2.08 354 0.03 10 22.38 17.50 7.06
544316 Dam Capital B 2.00 168.75 170.95 173.95 169.85 170.25 0.89 16461 28.21 210 17.08 303.65 161.75
521220 Damodar Inds B 5.00 26.55 26.49 27.00 26.00 26.00 -2.07 996 0.26 19 7.90 41.20 25.05
532329 Danlaw Tech. X 10.00 647.90 652.90 652.90 625.00 633.85 -2.17 3973 25.36 227 60.77 1299.95 625.00
540361 Danube Indus XT 2.00 5.00 5.10 5.10 4.80 4.90 -2.00 75404 3.70 125 25.79 7.95 3.00
539770 Darjeeling I XT 10.00 29.64 29.64 29.64 28.16 28.17 -4.96 1125 0.33 6 18.29 75.47 24.01
539884 Darshan Orna X 2.00 2.51 2.54 2.58 2.51 2.53 0.80 27892 0.71 93 42.17 3.61 2.20
543428 Data Pattern A1 2.00 2825.65 2825.00 2875.15 2798.00 2817.70 -0.28 15319 433.53 1065 63.86 3267.20 1350.50
532528 Datamatics B 5.00 714.80 720.00 748.95 712.90 738.85 3.36 3397 25.02 327 22.44 1119.95 522.85
530171 Daulat Sec. X 10.00 30.44 33.99 33.99 28.55 30.48 0.13 531 0.17 31 -19.54 51.00 26.80
543267 Davangere Su B 1.00 4.38 4.36 5.00 4.25 4.29 -2.05 2484163 115.63 1318 71.50 5.48 2.72
544331 Davin Sons R M 10.00 35.00 35.00 35.00 35.00 35.00 0.00 2000 0.70 1 14.11 61.10 18.05
533151 DB Corp. B 10.00 234.20 232.80 238.60 232.25 236.95 1.17 1569 3.69 73 13.11 290.80 197.60
530393 DB Int.St.Br B 2.00 24.80 25.00 25.28 24.80 25.00 0.81 88 0.02 27 20.66 44.00 23.62
543636 DC Infotech B 10.00 269.85 268.95 276.00 264.70 275.25 2.00 8103 21.74 299 22.86 336.95 203.00
532772 DCB Bank A1 10.00 192.80 194.95 197.90 191.45 196.55 1.95 54954 107.60 813 9.00 203.55 101.35
502820 DCM B 10.00 84.50 92.24 92.24 85.00 85.00 0.59 42 0.04 8 29.82 136.00 82.00
511611 DCM Financia B 10.00 4.30 4.01 4.63 4.01 4.39 2.09 53 0.00 5 -5.70 9.11 3.45
523369 DCM Shr.Ind B 2.00 39.38 42.69 42.69 38.57 39.18 -0.51 8019 3.14 162 8.39 63.05 36.00
523367 DCM Shriram A1 2.00 1122.65 1123.40 1123.40 1103.00 1108.05 -1.30 1343 14.94 196 26.08 1501.70 904.55
544703 DCM ShrirFin T 2.00 2.00 47.50 52.49 47.50 47.50 2275.00 4389 2.15 63 -- 52.49 47.50
544702 DCM ShrirInt T 2.00 2.00 59.00 59.00 50.00 52.21 2510.50 2690 1.42 31 -- 59.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 53.05 50.83 55.75 50.83 54.00 1.79 60471 32.99 553 38.30 90.46 42.58
543650 DCX Systems B 2.00 177.55 179.80 189.95 175.70 185.35 4.39 57433 105.34 929 155.76 363.80 153.55
543547 Ddev Plastik B 1.00 277.60 276.80 283.00 276.80 282.40 1.73 1147 3.23 74 14.69 360.00 212.75
590031 De Nora (I) B 10.00 606.30 617.95 648.00 617.95 633.90 4.55 774 4.92 189 25.83 995.00 559.00
502137 Deccan Cem. B 5.00 700.15 692.40 693.00 691.00 691.10 -1.29 316 2.19 20 30.42 1183.95 585.30
512068 Deccan Gold B 1.00 127.00 126.90 128.90 123.20 123.55 -2.72 483750 604.59 4168 -53.25 162.35 81.22
542248 Deccan Healt B 10.00 13.89 14.84 14.84 13.90 14.00 0.79 22241 3.12 94 14.43 24.40 13.00
531989 Deccan Polyp X 10.00 24.63 25.86 25.86 25.86 25.86 4.99 510 0.13 3 9.30 46.50 12.35
539190 Decillion Fn XT 10.00 44.22 44.22 44.25 43.00 43.00 -2.76 482 0.21 12 -252.94 61.90 37.95
524752 Decipher Lab X 10.00 8.38 8.38 8.38 8.15 8.25 -1.55 1604 0.13 13 -1.03 12.95 7.50
531227 Deco-Mica X 10.00 64.03 60.84 61.04 60.84 61.04 -4.67 23 0.01 4 16.86 90.00 53.00
539405 Decorous Inv XT 10.00 14.20 14.91 14.91 14.91 14.91 5.00 16746 2.50 26 39.24 16.30 8.65
544198 DEE Dev.Eng. B 10.00 201.50 204.50 220.95 202.30 213.15 5.78 12156 25.97 606 113.38 336.15 166.60
539559 Deep Diamond X 1.00 3.78 3.95 3.96 3.95 3.96 4.76 11936817 472.47 7071 6.39 10.30 3.46
543288 Deep Inds. B 5.00 379.25 381.05 393.85 381.05 384.90 1.49 6746 26.13 353 -165.19 578.00 332.30
541778 Deep Polymer B 10.00 35.63 35.56 38.99 34.53 35.89 0.73 14007 5.05 101 17.34 67.45 34.11
544276 Deepak Build B 10.00 87.87 88.17 92.05 88.11 91.04 3.61 731 0.66 28 11.67 185.60 84.56
500645 Deepak Fert. A1 10.00 1023.55 1015.75 1046.00 1015.75 1035.10 1.13 5838 60.53 497 14.93 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1616.20 1610.10 1664.05 1610.10 1651.15 2.16 3881 63.92 382 42.25 2173.00 1512.80
514030 Deepak Spinn X 10.00 127.50 127.85 128.00 122.25 125.95 -1.22 919 1.17 46 174.93 169.75 99.95
539455 Deepti Alloy X 10.00 57.82 62.00 62.00 56.55 57.93 0.19 39385 22.67 89 15.70 63.70 31.57
544677 Defrail Tech M 10.00 109.00 107.00 109.10 106.50 106.50 -2.29 9600 10.35 6 26.96 122.00 81.45
543529 Delhivery A1 1.00 418.55 416.00 435.50 416.00 435.00 3.93 171121 736.34 3218 213.24 489.95 236.80
533452 Delphi World B 2.00 14.10 13.70 14.95 13.40 13.80 -2.13 297585 42.22 976 81.18 18.35 6.70
532848 Delta Corp A1 1.00 67.65 66.82 68.95 66.82 67.95 0.44 18651 12.70 314 7.79 103.00 62.00
539596 Delta Indl.R X 10.00 14.96 14.89 14.89 14.33 14.33 -4.21 1518 0.22 15 -358.25 17.85 8.07
504286 Delta Mfg. B 10.00 62.49 62.49 62.49 62.49 62.49 0.00 13 0.01 4 -6.68 115.95 55.16
504240 Delton Cable X 10.00 522.50 539.80 539.80 518.10 527.85 1.02 3490 18.35 80 23.87 911.60 451.00
533137 Den Networks B 10.00 28.46 29.00 29.00 28.30 28.76 1.05 37798 10.92 92 7.24 42.80 26.56
537536 Denis Chem L X 10.00 82.54 83.00 83.70 81.50 81.76 -0.94 3308 2.74 54 13.02 128.95 72.35
544345 Denta Water B 10.00 272.40 278.00 279.40 271.50 274.15 0.64 5215 14.40 247 12.26 479.10 248.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 175.00 178.00 179.85 170.25 170.25 -2.71 3000 5.31 5 37.75 293.65 135.20
544513 Dev Accelera B 2.00 41.78 41.78 42.29 40.85 40.91 -2.08 6998 2.93 129 215.32 64.36 34.00
543462 Dev Informat B 2.00 27.45 28.10 28.10 27.06 27.48 0.11 2010 0.55 32 2.28 53.95 27.00
543848 Dev Labtech MT 10.00 95.13 93.90 98.50 90.38 98.50 3.54 15000 13.85 15 266.22 105.10 51.99
531585 Devine Impex X 10.00 9.45 9.45 9.45 9.45 9.45 0.00 1508 0.14 4 72.69 10.91 7.49
543330 Devyani Intl A1 1.00 129.15 128.25 132.75 128.25 131.45 1.78 119566 157.05 1419 -375.57 191.20 109.80
538715 Dhabriya Pol X 10.00 362.00 362.00 374.95 351.55 366.90 1.35 8712 31.76 370 14.61 490.00 280.00
543593 Dhampur Bio B 10.00 93.80 94.95 94.95 92.40 93.30 -0.53 2470 2.32 57 26.13 115.00 58.11
500119 Dhampur Sugr B 10.00 117.20 116.65 120.30 116.65 117.90 0.60 3608 4.27 130 11.07 161.95 108.85
531923 Dhampure Sp. XT 10.00 115.62 117.25 117.25 109.84 110.29 -4.61 11838 13.11 74 16.86 117.25 82.00
531043 Dhan Jeevan X 10.00 25.55 25.56 25.56 24.28 24.30 -4.89 10761 2.61 18 83.79 35.86 16.47
521216 Dhan.Roto Sp X 10.00 82.24 83.00 84.00 80.02 82.55 0.38 1585 1.31 32 6.46 152.40 80.00
542679 Dhanashre El XT 10.00 185.05 185.05 185.05 175.80 175.80 -5.00 63 0.11 7 62.79 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 23.95 23.81 24.31 23.81 24.13 0.75 110571 26.68 394 10.77 33.38 22.10
521151 Dhanlxmi Fab X 10.00 57.95 57.95 57.95 55.10 55.10 -4.92 5 0.00 2 -32.60 69.50 50.55
512048 Dhansafal Fi X 1.00 2.41 2.35 2.48 2.15 2.22 -7.88 190715 4.32 242 111.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1096.85 1092.50 1109.20 1076.20 1106.05 0.84 1785 19.56 234 16.98 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 491609 0.93 126 -3.17 0.67 0.19
543687 Dharmaj Corp B 10.00 233.10 233.95 241.05 233.30 236.65 1.52 1143 2.70 107 16.58 391.25 168.05
540080 Dhatre Udyog X 1.00 4.83 4.60 4.90 4.50 4.78 -1.04 66377 3.14 199 -34.14 10.60 4.41
501945 Dhenu Buildc Z 1.00 7.59 7.44 7.44 7.44 7.44 -1.98 160 0.01 13 10.33 8.60 5.10
526971 Dhoot I.Fin. X 10.00 210.45 215.00 227.00 206.65 215.70 2.49 2047 4.38 107 -80.79 305.00 205.00
531306 DHP India X 10.00 520.80 507.05 521.00 507.05 516.40 -0.84 193 1.00 19 2.16 735.00 460.00
541302 Dhruv Consul B 10.00 25.13 25.00 26.25 24.20 24.73 -1.59 6831 1.69 91 -1.78 98.90 24.15
531237 Dhruva Cap. XT 10.00 191.95 182.40 197.95 182.40 194.80 1.48 1204 2.27 30 -39.92 241.50 111.00
533336 Dhunseri Inv B 10.00 968.05 972.00 1034.45 972.00 1005.00 3.82 104 1.04 22 -17.39 1720.25 933.80
538902 Dhunseri Tea B 10.00 145.95 145.00 145.75 145.00 145.75 -0.14 124 0.18 38 -11.16 229.40 137.55
523736 Dhunseri Ven B 10.00 249.85 249.95 253.00 244.55 246.70 -1.26 1287 3.23 72 -42.32 402.00 244.55
543516 Dhyaani Trad MT 10.00 8.63 8.61 8.61 8.20 8.55 -0.93 33600 2.88 3 53.44 18.48 6.85
522163 Diamond Powe B 1.00 140.80 142.90 144.80 137.45 137.80 -2.13 127038 179.65 978 68.90 185.10 81.00
530959 Diana Tea Co X 5.00 28.84 28.95 28.95 27.41 28.79 -0.17 3165 0.89 31 7.42 42.00 23.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500089 DIC India B 10.00 553.75 549.05 555.70 539.40 551.05 -0.49 999 5.49 240 25.34 739.90 461.40
544264 Diffusion En B 10.00 275.00 274.05 289.80 273.95 278.95 1.44 3760 10.70 245 34.06 417.65 232.60
542685 Digicontent B 2.00 27.01 27.50 28.40 27.50 28.00 3.67 76 0.02 3 26.67 58.65 23.90
544079 Digidrive D. B 10.00 22.75 23.05 23.24 22.60 23.06 1.36 183 0.04 20 7.14 38.80 20.11
544684 Digilogic Sy M 2.00 96.23 95.50 97.00 94.00 94.86 -1.42 26400 25.15 20 35.40 107.00 72.95
517214 Digispice Tc B 3.00 19.30 19.59 19.59 19.02 19.47 0.88 2548 0.49 25 114.53 35.20 17.16
544413 Digitide Sol B 10.00 106.60 107.00 111.00 106.35 109.35 2.58 7616 8.26 175 -125.69 278.70 105.30
539979 Digjam B 10.00 48.18 48.18 50.37 46.00 46.28 -3.94 8214 3.98 58 27.38 60.95 31.45
531153 Diligent Ind X 1.00 2.36 2.37 2.49 2.30 2.37 0.42 209040 4.95 410 21.55 3.95 1.45
540789 Diligent Med B 1.00 3.55 3.35 3.55 3.35 3.54 -0.28 1668 0.06 22 35.40 6.60 3.01
540047 Dilip Build. A1 10.00 430.60 430.70 438.40 427.65 435.00 1.02 3675 16.00 263 5.01 587.90 381.05
544201 Dindigul Far M 10.00 14.06 14.50 14.50 14.50 14.50 3.13 6000 0.87 1 6.84 38.70 11.02
500068 Disa India B 10.00 12099.35 12420.00 12700.00 12085.30 12200.60 0.84 457 56.44 205 33.28 15800.00 11015.00
532839 Dish TV B 1.00 3.15 3.14 3.21 3.10 3.11 -1.27 535663 16.81 501 -0.63 7.24 3.10
540701 Dishman Carb B 2.00 196.70 196.80 201.90 194.60 196.10 -0.31 10337 20.43 287 25.87 321.14 180.00
543812 Divgi Torq. B 5.00 755.15 744.95 779.65 725.55 754.65 -0.07 2386 18.02 392 62.73 800.60 410.05
532488 Divi's Lab A1 2.00 6153.75 6080.65 6230.00 6080.65 6185.00 0.51 31373 1930.67 1378 66.23 7077.70 4941.70
526315 Divyashakti X 10.00 49.95 51.10 51.73 49.62 51.59 3.28 611 0.31 22 36.59 75.00 47.01
540699 Dixon Tech A1 2.00 11750.85 11749.00 11816.00 11602.40 11634.00 -0.99 15495 1813.48 2674 44.61 18471.50 9828.00
543193 DJ Mediaprin T 10.00 89.05 90.98 92.89 87.00 91.95 3.26 283 0.25 24 38.47 150.00 51.93
511636 DJS Stock X 1.00 2.40 2.45 2.56 2.30 2.35 -2.08 14891 0.36 100 117.50 3.16 1.61
532868 DLF A1 2.00 643.80 640.15 643.10 635.70 638.75 -0.78 38052 243.48 969 35.70 887.50 587.05
506405 DMCC Sp.Chem B 10.00 240.15 240.85 241.25 235.00 236.90 -1.35 455 1.09 16 22.58 349.85 209.00
543410 DMR Engg. M 10.00 40.98 41.55 41.55 40.15 40.15 -2.03 5850 2.40 3 68.05 69.65 38.01
543306 Dodla Dairy A1 10.00 1195.60 1197.30 1201.60 1183.00 1184.85 -0.90 146 1.74 82 26.95 1522.85 962.05
505526 Dolat AlgoTe B 1.00 78.18 78.00 79.49 77.65 77.90 -0.36 1345 1.06 60 11.26 111.00 67.01
542013 Dolfin Rubbr B 10.00 173.45 170.00 177.00 170.00 172.05 -0.81 130 0.22 11 31.69 224.45 161.00
541403 Dollar Inds. B 2.00 304.60 309.00 316.00 308.50 313.85 3.04 2523 7.92 175 17.09 430.00 302.60
544170 Dolphin Kitc M 10.00 39.88 40.00 41.25 37.40 39.42 -1.15 426000 167.30 140 788.40 41.25 24.20
522261 Dolphin Off. B 1.00 397.35 390.00 422.00 390.00 409.65 3.10 466 1.91 56 32.33 505.90 200.00
544045 Doms Inds. A1 10.00 2368.40 2361.00 2375.20 2340.00 2353.50 -0.63 1440 33.89 276 149.05 3060.00 2266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512519 Donear Inds. B 2.00 92.88 94.35 95.27 91.91 92.21 -0.72 1719 1.60 51 12.02 129.55 76.70
544161 DP Abhushan B 10.00 1232.60 1232.35 1235.70 1220.00 1226.00 -0.54 56 0.69 12 69.07 1720.00 1175.00
543962 DP Wires B 10.00 161.55 162.60 165.00 162.10 165.00 2.14 138 0.22 12 20.91 306.10 160.00
544350 Dr. Agarwal' A1 1.00 453.80 454.70 458.85 449.75 452.60 -0.26 2909 13.20 216 113.72 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4746.15 4745.95 4814.00 4712.55 4778.00 0.67 290 13.87 161 33.04 6392.00 3512.60
539524 Dr.Lal PathL A1 10.00 1422.30 1400.35 1447.00 1396.20 1435.15 0.90 4980 70.97 583 45.52 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1269.30 1261.45 1286.95 1260.00 1285.00 1.24 21065 268.58 1103 19.26 1377.95 1025.90
540144 DRA Consult. M 10.00 14.15 16.00 16.90 16.00 16.87 19.22 20000 3.34 8 8.83 30.33 14.00
543268 DRC Systems B 1.00 15.78 15.06 18.49 15.06 16.73 6.02 17148 3.03 158 12.97 30.51 14.06
543591 Dreamfolks S B 2.00 87.36 86.00 89.60 86.00 88.97 1.84 7020 6.24 184 11.97 300.35 86.00
523618 Dredging Cor B 10.00 964.85 966.30 1006.45 964.85 986.70 2.26 15239 150.42 648 -45.49 1245.90 494.75
543713 Droneacharya M 10.00 35.87 36.00 36.10 34.94 35.46 -1.14 52000 18.53 43 208.59 105.85 32.68
526677 DSJ Keep L B 1.00 2.01 2.01 2.01 2.01 2.01 0.00 28627 0.58 126 -100.50 4.75 1.82
544568 DSM Fresh Fo M 10.00 121.55 122.80 123.00 119.90 121.00 -0.45 57600 69.91 38 29.80 208.00 104.30
543947 DSP BSE Sens A1 10.00 84.60 85.18 85.48 85.18 85.48 1.04 8 0.01 4 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 149.02 147.39 147.61 145.00 146.30 -1.83 9503 13.87 153 -- 182.05 82.82
543438 DSP M150Q50 B 10.00 239.80 242.04 242.04 242.04 242.04 0.93 2 0.00 1 -- 259.06 206.46
544581 DSP N500FlxQ B 10.00 10.11 10.13 10.22 10.13 10.20 0.89 1885 0.19 14 -- 11.61 10.00
543440 DSP Nifty 50 B 10.00 267.89 267.86 270.38 267.86 269.29 0.52 148 0.40 14 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 34.43 34.77 35.26 34.75 34.78 1.02 21269 7.46 29 -- 42.03 32.70
543388 DSP NiftyETF B 10.00 346.15 349.49 349.49 346.21 347.26 0.32 24 0.08 5 -- 354.65 281.31
544655 DSP Nmid150 B 10.00 21.96 21.96 22.11 21.96 22.11 0.68 2073 0.46 4 -- 22.68 20.77
544654 DSP NSML250 B 10.00 16.02 16.10 16.10 16.03 16.04 0.12 33 0.01 3 -- 17.28 15.23
544247 DSP NTop10EW B 10.00 96.42 96.35 97.12 96.35 96.86 0.46 317 0.31 17 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 93.24 93.99 96.15 93.57 95.87 2.82 11156 10.58 82 -- 96.15 55.46
543572 DSP SILV ~ET E 10.00 228.84 226.51 227.12 219.80 220.93 -3.46 15435 34.58 964 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1113.63 1113.78 1113.78 1113.76 1113.77 0.01 1298 14.46 13 -- 1113.78 1058.13
541097 DSPN1DR Liq. B 10.00 999.99 1000.00 1000.01 999.99 1000.00 0.00 1057 10.57 5 -- 1000.01 999.00
504908 Ducan Engg X 10.00 454.85 457.00 457.00 456.85 456.90 0.45 47 0.21 4 34.30 565.00 276.75
534674 Ducon Infra B 1.00 3.56 3.60 3.89 3.52 3.65 2.53 63290 2.36 137 9.36 7.18 3.02
531471 Duke Offshor XT 10.00 15.85 16.64 16.64 15.23 15.67 -1.14 3565 0.56 36 -26.56 22.48 13.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526355 Duro Pack X 10.00 57.11 58.20 58.20 58.00 58.00 1.56 267 0.15 6 20.00 105.00 52.45
516003 Duroply Inds X 10.00 148.00 151.95 155.00 147.00 147.50 -0.34 2001 3.03 32 19.72 269.95 139.95
532610 Dwarikesh Su B 1.00 36.77 37.00 37.18 36.08 36.20 -1.55 17414 6.38 129 33.83 52.55 32.14
532365 Dynacons Sys B 10.00 954.25 956.00 996.00 954.05 962.80 0.90 2708 26.25 297 14.60 1213.70 825.05
505242 Dynamat.Tech B 10.00 9453.20 9425.00 10250.00 9425.00 10096.80 6.81 2553 252.12 790 190.76 11500.00 5437.40
540795 Dynamic Cabl B 10.00 299.30 299.15 309.60 299.15 306.55 2.42 3632 11.13 142 17.72 525.00 230.45
524818 Dynamic Ind. X 10.00 118.90 122.95 122.95 112.20 114.55 -3.66 1532 1.74 54 18.57 189.90 68.50
530779 Dynamic Port X 10.00 23.21 24.36 24.36 24.36 24.36 4.95 4 0.00 1 187.38 49.87 18.14
517238 Dynavision X 10.00 185.00 181.00 181.15 168.60 175.45 -5.16 715 1.24 59 13.53 338.95 165.50
532707 Dynemic Prod B 10.00 236.85 237.20 237.20 220.00 225.95 -4.60 239 0.55 54 15.78 414.70 210.60