ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 11/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 191.30 189.90 197.00 186.30 194.85 1.86 11226 21.72 139 22.19 304.80 112.93
533146 D-Link B 2.00 433.70 430.05 435.90 429.00 433.95 0.06 2979 12.84 177 14.32 548.95 365.70
500096 Dabur (I) A1 1.00 377.50 371.95 377.00 371.75 376.50 -0.26 44460 166.69 1824 33.86 544.10 368.10
544667 Dachepalli P M 10.00 98.00 93.00 93.00 92.05 93.00 -5.10 4800 4.44 4 8.33 98.00 48.10
526821 Dai-Ichi Kar T 10.00 342.00 341.00 350.00 340.00 341.10 -0.26 164 0.56 8 131.70 383.95 219.00
530825 Daikaffil Ch XT 10.00 46.50 46.50 46.50 46.50 46.50 0.00 1001 0.47 8 11.68 165.00 28.48
500097 Dalmia B.Sug B 2.00 433.45 430.00 433.30 415.95 417.25 -3.74 11202 47.75 344 16.50 519.35 262.75
542216 Dalmia Bhart A1 2.00 1743.30 1744.65 1752.35 1708.05 1749.20 0.34 1330 23.04 178 35.16 2495.95 1605.00
539900 Dalmia Indl. X 10.00 9.02 9.44 9.60 9.40 9.44 4.66 824 0.08 14 236.00 12.70 7.06
544316 Dam Capital B 2.00 142.65 141.70 143.10 140.50 142.70 0.04 6121 8.66 172 14.31 286.05 119.55
532329 Danlaw Tech. XT 10.00 1684.80 1680.00 1750.00 1632.00 1670.25 -0.86 2077 34.97 227 160.14 1839.00 428.00
540361 Danube Indus XT 2.00 4.56 4.65 4.78 4.50 4.78 4.82 42927 2.02 96 31.87 8.78 3.52
539770 Darjeeling I X 10.00 25.13 25.13 26.38 23.88 26.38 4.97 2090 0.53 20 9.56 75.47 11.72
539884 Darshan Orna X 2.00 2.24 2.20 2.23 2.12 2.18 -2.68 56754 1.23 68 36.33 3.61 2.02
543428 Data Pattern A1 2.00 4774.10 4771.90 4850.00 4660.00 4832.90 1.23 32494 1546.61 2751 101.02 5000.00 2131.00
532528 Datamatics A1 5.00 780.90 779.85 779.85 756.60 761.20 -2.52 1637 12.51 168 20.89 1015.00 632.15
530171 Daulat Sec. X 10.00 29.16 29.16 29.16 29.16 29.16 0.00 28 0.01 1 -17.57 42.00 24.10
543267 Davangere Su B 1.00 1.91 1.99 2.10 1.91 2.10 9.95 4890575 101.27 941 42.00 5.48 1.74
533151 DB Corp. B 10.00 190.10 189.05 191.65 188.15 191.40 0.68 5897 11.18 171 9.70 289.90 185.05
530393 DB Int.St.Br T 2.00 28.20 28.75 28.75 27.75 27.75 -1.60 1053 0.30 12 33.84 48.50 23.62
543636 DC Infotech B 10.00 274.50 274.55 276.00 270.80 272.00 -0.91 4539 12.41 153 20.72 460.75 209.50
532772 DCB Bank A1 10.00 227.15 226.05 226.90 223.40 226.35 -0.35 78026 175.73 2393 9.26 234.70 122.30
511611 DCM Financia B 10.00 5.21 5.31 5.31 5.00 5.06 -2.88 1575 0.08 18 -56.22 8.60 3.45
542729 DCM Nouvelle B 10.00 176.40 174.05 183.00 174.05 178.90 1.42 860 1.56 58 11.53 198.20 95.95
523369 DCM Shr.Ind B 2.00 41.84 41.23 41.44 40.00 40.47 -3.27 59904 24.38 423 8.67 63.05 32.00
523367 DCM Shriram A1 2.00 1008.30 1000.05 1004.45 986.45 999.90 -0.83 6411 63.86 1491 10.88 1413.15 946.15
544703 DCM ShrirFin T 2.00 25.60 25.50 25.90 24.62 25.10 -1.95 12320 3.09 53 -41.83 52.49 17.30
544702 DCM ShrirInt B 2.00 71.65 71.49 72.30 69.89 70.70 -1.33 2273 1.63 70 -36.26 105.00 50.00
500117 DCW B 2.00 47.02 46.80 46.81 45.77 46.71 -0.66 56546 26.22 269 19.30 76.43 37.15
543650 DCX Systems B 2.00 167.85 166.00 167.80 163.80 166.95 -0.54 28062 46.47 713 -94.86 285.75 153.35
543547 Ddev Plastik B 1.00 256.90 257.70 261.10 250.00 257.25 0.14 12594 32.10 555 12.48 360.00 187.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 808.25 790.80 807.50 766.00 794.50 -1.70 1413 11.08 224 34.60 962.20 559.00
502137 Deccan Cem. B 5.00 565.20 564.05 619.70 563.70 573.30 1.43 12075 71.93 897 78.97 1183.95 526.00
512068 Deccan Gold B 1.00 226.00 227.05 236.60 222.00 229.80 1.68 520288 1197.61 5570 -131.31 250.65 83.75
542248 Deccan Healt T 10.00 12.23 12.38 12.77 11.62 12.45 1.80 26613 3.28 56 13.39 21.20 6.65
539190 Decillion Fn X 10.00 38.65 38.84 39.22 38.84 39.22 1.47 2 0.00 2 -230.71 61.90 34.25
524752 Decipher Lab X 10.00 5.70 5.35 6.78 5.35 5.98 4.91 5266 0.31 27 -1.89 11.20 5.00
539405 Decorous Inv X 10.00 13.00 13.00 14.25 12.80 13.00 0.00 14392 1.88 33 108.33 16.60 9.20
544198 DEE Dev.Eng. B 10.00 654.35 641.30 652.60 633.60 639.80 -2.22 17306 110.67 873 371.98 760.00 183.35
539559 Deep Health XT 1.00 1.82 1.84 1.85 1.79 1.81 -0.55 322823 5.86 406 -22.63 10.30 1.65
543288 Deep Inds. B 5.00 783.05 783.10 795.00 760.60 774.70 -1.07 48767 378.98 2039 24.03 826.95 326.85
541778 Deep Polymer B 10.00 40.31 43.90 48.37 37.60 46.07 14.29 71709 32.85 850 14.05 55.90 26.85
544903 Deepa Jewell B 2.00 195.15 194.80 194.80 185.05 185.65 -4.87 253669 482.11 6074 17.03 222.10 185.05
544276 Deepak Build B 1.00 7.12 6.91 7.92 6.86 7.01 -1.54 29797 2.09 125 11.88 18.55 5.20
544036 Deepak Chem. M 10.00 87.00 83.70 83.70 83.70 83.70 -3.79 1600 1.34 2 14.41 150.00 67.00
500645 Deepak Fert. A1 10.00 1335.35 1335.65 1337.00 1316.40 1320.45 -1.12 7733 102.45 565 16.96 1681.25 865.45
506401 Deepak Nitr. A1 2.00 1645.90 1629.00 1631.45 1583.80 1587.10 -3.57 50644 809.45 5243 27.61 1904.50 1280.40
514030 Deepak Spinn X 10.00 135.15 135.15 137.95 131.45 135.80 0.48 1006 1.35 47 9.44 154.00 88.65
544677 Defrail Tech M 10.00 72.50 67.25 71.20 67.00 71.20 -1.79 6400 4.36 4 18.03 122.00 64.15
543529 Delhivery A1 1.00 451.00 443.25 446.40 434.85 438.60 -2.75 80752 354.42 2323 350.88 524.25 374.40
533452 Delphi World T 2.00 5.99 5.71 5.87 5.70 5.78 -3.51 33300 1.91 104 48.17 18.35 5.70
532848 Delta Corp B 1.00 54.34 54.58 55.28 53.07 54.16 -0.33 81631 43.88 938 -9.21 86.50 48.67
539596 Delta Indl.R X 10.00 10.44 9.92 10.96 9.92 10.96 4.98 2293 0.25 8 -73.07 17.85 9.92
504286 Delta Mfg. B 10.00 57.70 57.00 57.00 57.00 57.00 -1.21 100 0.06 1 -6.00 94.45 41.03
504240 Delton Cable X 10.00 661.90 699.95 728.05 672.00 727.50 9.91 80601 575.62 1789 32.68 830.00 336.00
533137 Den Networks B 10.00 27.07 26.85 27.02 26.56 27.00 -0.26 10008 2.68 208 8.71 37.27 22.75
537536 Denis Chem L X 10.00 71.80 71.31 72.00 71.01 71.44 -0.50 21096 15.10 110 12.42 100.00 56.10
544345 Denta Water B 10.00 287.20 286.90 290.85 279.90 289.05 0.64 11406 32.42 255 12.92 479.10 222.50
544387 Desco Infrat M 10.00 161.25 164.00 169.30 162.80 169.30 4.99 59000 98.99 91 37.54 293.65 122.00
544513 Dev Accelera B 2.00 33.00 32.93 34.33 32.09 34.00 3.03 4324 1.43 72 188.89 64.36 30.00
543462 Dev Informat B 2.00 24.49 24.40 24.40 23.62 24.29 -0.82 5890 1.41 63 1.80 48.00 22.36
543848 Dev Labtech M 5.00 19.13 18.80 19.90 18.80 19.48 1.83 12000 2.31 3 216.44 31.50 13.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544823 Devson Catal MT 10.00 351.00 340.00 349.00 338.20 348.00 -0.85 37200 127.40 26 37.79 363.35 186.35
543330 Devyani Intl A1 1.00 135.85 135.25 138.25 133.95 137.95 1.55 73333 100.02 1250 -627.05 191.20 91.57
538715 Dhabriya Pol T 10.00 521.00 501.10 515.00 495.15 509.40 -2.23 2987 15.02 111 16.77 595.00 280.00
543593 Dhampur Bio B 10.00 120.35 122.40 122.95 118.00 118.35 -1.66 30646 37.09 351 9.38 139.00 69.10
500119 Dhampur Sugr B 10.00 166.45 167.00 168.25 162.25 163.65 -1.68 34898 57.42 532 15.03 199.90 110.20
531923 Dhampure Sp. X 10.00 137.55 140.50 140.50 132.95 136.30 -0.91 7955 10.83 104 17.72 167.00 82.00
531043 Dhan Jeevan X 10.00 24.02 24.50 24.50 24.50 24.50 2.00 100 0.02 2 19.76 35.86 19.53
521216 Dhan.Roto Sp X 10.00 74.66 74.75 77.95 74.74 77.00 3.13 587 0.45 21 8.77 105.00 70.50
542679 Dhanashre El X 10.00 120.00 120.00 125.00 120.00 123.95 3.29 177 0.22 15 51.22 438.15 100.35
532180 Dhanlaxmi Bk B 10.00 30.65 30.65 31.44 30.19 31.17 1.70 47742 14.62 309 10.64 36.80 19.50
521151 Dhanlxmi Fab X 10.00 52.00 53.04 53.04 53.04 53.04 2.00 10 0.01 1 -13.74 66.00 46.81
512048 Dhansafal Fi X 1.00 2.42 2.37 2.51 2.27 2.37 -2.07 179604 4.18 149 47.40 4.65 1.91
507717 Dhanuka Agri B 2.00 983.20 981.25 988.00 962.25 980.30 -0.29 851 8.27 125 14.72 1612.95 889.95
544884 Dhanwel Hybr M 10.00 44.27 39.85 39.85 39.85 39.85 -9.98 280800 111.90 118 5.92 99.00 39.85
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 69083 0.13 40 -2.71 0.62 0.19
511451 Dharani Fin. XT 10.00 11.75 12.24 12.24 11.17 12.05 2.55 81 0.01 5 10.21 17.98 8.36
543687 Dharmaj Corp B 10.00 268.95 274.40 274.40 264.60 269.35 0.15 2415 6.49 76 15.15 350.80 211.05
540080 Dhatre Udyog B 1.00 4.27 4.20 4.52 4.18 4.36 2.11 13189 0.56 77 -25.65 7.35 3.11
544854 Dhaval Packa M 10.00 115.75 113.10 116.50 113.10 114.00 -1.51 20400 23.48 17 19.49 139.00 106.00
501945 Dhenu Buildc Z 1.00 7.68 7.99 8.01 7.83 7.93 3.26 38784 3.07 229 -- 11.60 5.50
526971 Dhoot I.Fin. XT 10.00 270.45 269.00 270.65 265.00 269.70 -0.28 810 2.17 51 3.06 322.14 132.20
544867 Dhoot Transm B 2.00 1570.35 1553.80 1727.35 1532.00 1727.35 10.00 427610 7048.47 17667 89.08 1727.35 1130.50
531306 DHP India X 10.00 511.35 511.05 514.50 500.10 514.25 0.57 1498 7.57 69 13.79 681.60 430.00
541302 Dhruv Consul B 10.00 23.00 22.00 22.50 21.85 21.85 -5.00 1591 0.35 55 -1.19 59.50 21.85
531237 Dhruva Cap. X 10.00 86.71 86.70 86.70 82.38 85.97 -0.85 3542 3.04 28 -343.88 445.50 76.15
533336 Dhunseri Inv B 10.00 1003.85 1000.00 1000.00 1000.00 1000.00 -0.38 12 0.12 8 6.21 1538.65 673.85
538902 Dhunseri Tea T 10.00 141.30 139.90 145.90 138.55 140.70 -0.42 1036 1.46 9 -11.85 202.95 102.55
523736 Dhunseri Ven B 10.00 285.80 285.10 291.00 280.85 287.15 0.47 2032 5.78 43 5.20 385.00 176.20
543516 Dhyaani Trad MT 10.00 7.15 7.29 7.29 7.28 7.28 1.82 36400 2.65 8 45.50 11.49 4.26
500120 Diamines&Chm B 10.00 253.50 255.00 261.30 249.55 261.30 3.08 267 0.68 36 -28.87 393.00 211.00
522163 Diamond Powe T 1.00 352.00 357.95 369.60 340.00 369.60 5.00 146579 525.18 2119 112.00 379.00 115.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 29.77 28.70 30.50 28.70 29.61 -0.54 5011 1.48 38 7.63 34.75 22.75
500089 DIC India B 10.00 600.35 600.35 616.35 600.35 616.35 2.67 23 0.14 7 19.55 639.80 452.00
544264 Diffusion En B 10.00 452.95 454.90 457.55 442.85 450.35 -0.57 15665 70.49 578 54.99 519.70 222.10
542685 Digicontent B 2.00 24.11 23.87 26.74 23.87 23.88 -0.95 767 0.19 8 66.33 39.60 21.52
544079 Digidrive D. B 10.00 17.06 17.47 17.95 17.11 17.33 1.58 266 0.05 8 10.63 34.88 15.61
544684 Digilogic Sy MT 2.00 183.70 184.05 187.35 184.05 187.35 1.99 22800 42.56 19 69.91 214.80 72.95
517214 Digispice Tc B 3.00 16.35 16.68 17.16 16.50 16.83 2.94 7286 1.23 54 21.30 35.20 15.00
544413 Digitide Sol B 10.00 88.43 90.49 90.49 86.30 88.73 0.34 16827 14.75 248 -55.11 202.00 69.92
539979 Digjam B 10.00 61.78 66.00 73.47 61.46 68.88 11.49 104346 70.46 1590 -120.84 73.47 37.00
542155 Diksha Green MT 10.00 0.94 0.95 0.95 0.95 0.95 1.06 6000 0.06 1 1.70 2.30 0.91
544798 Diksha Polym MT 10.00 200.00 195.00 200.00 195.00 200.00 0.00 6000 11.88 4 25.25 206.00 100.05
531153 Diligent Ind X 1.00 2.19 2.23 2.27 2.15 2.22 1.37 68431 1.52 106 20.18 3.95 1.88
540789 Diligent Med B 1.00 2.43 2.40 2.58 2.40 2.52 3.70 1243 0.03 11 -4.50 5.23 2.31
540047 Dilip Build. A1 10.00 407.65 408.25 410.95 399.05 403.85 -0.93 11147 44.85 310 5.53 587.90 381.75
544201 Dindigul Far M 10.00 16.86 17.88 18.54 17.88 18.54 9.96 80000 14.74 31 8.75 25.41 9.91
543594 Dipna Pharm M 10.00 4.65 4.58 4.58 4.56 4.56 -1.94 12000 0.55 4 10.13 25.00 3.90
500068 Disa India B 10.00 11800.00 11710.00 11900.00 11700.00 11835.25 0.30 23 2.72 14 33.93 14693.00 10414.00
532839 Dish TV B 1.00 2.40 2.39 2.52 2.34 2.52 5.00 496682 12.21 484 -0.46 5.98 1.82
540701 Dishman Carb B 2.00 167.55 166.00 168.30 163.85 167.30 -0.15 23535 39.17 352 162.43 321.14 129.00
543812 Divgi Torq. B 5.00 1168.90 1170.65 1214.85 1147.10 1189.20 1.74 7015 83.22 530 57.50 1325.70 570.05
532488 Divi's Lab A1 2.00 9405.00 9381.25 9404.95 9311.25 9326.00 -0.84 61551 5754.45 2936 84.64 10000.00 5637.50
526315 Divyashakti XT 10.00 74.84 71.50 71.52 71.10 71.10 -5.00 2486 1.77 40 229.35 86.76 44.00
540699 Dixon Tech A1 2.00 13405.00 13300.00 13498.00 12980.00 13498.00 0.69 41891 5556.59 9477 43.99 18471.50 9605.05
543193 DJ Mediaprin B 10.00 82.81 81.34 82.70 80.72 82.21 -0.72 5045 4.09 136 24.25 124.95 51.93
532868 DLF A1 2.00 655.00 651.20 651.20 630.05 643.60 -1.74 635709 4038.99 3456 35.84 794.25 489.30
506405 DMCC Sp.Chem B 10.00 290.45 292.00 292.00 283.75 288.05 -0.83 2466 7.07 88 17.78 332.90 195.00
543306 Dodla Dairy A1 10.00 1091.65 1077.20 1099.25 1066.85 1082.55 -0.83 2948 31.92 115 26.59 1485.75 955.15
505526 Dolat AlgoTe B 1.00 69.57 69.01 69.90 68.00 69.00 -0.82 13988 9.58 191 8.38 95.70 65.01
542013 Dolfin Rubbr B 10.00 176.95 182.95 182.95 172.10 178.45 0.85 748 1.33 252 28.78 203.90 160.00
541403 Dollar Inds. B 2.00 271.80 268.25 276.85 265.75 274.55 1.01 9983 27.19 360 13.89 395.15 220.60
544908 Dollex Agro B 10.00 33.00 41.89 41.89 36.00 38.09 15.42 6395 2.41 755 19.14 41.89 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544170 Dolphin Kitc M 10.00 8.30 8.00 8.36 8.00 8.36 0.72 6000 0.49 3 167.20 41.25 7.35
522261 Dolphin Off. B 1.00 655.35 659.60 669.60 629.00 649.90 -0.83 6848 44.22 332 36.21 741.65 323.00
544045 Doms Inds. A1 10.00 2168.55 2151.05 2164.90 2114.90 2123.55 -2.08 3110 66.37 631 134.49 2704.00 2006.85
512519 Donear Inds. B 2.00 85.05 85.00 85.00 84.90 84.96 -0.11 632 0.54 6 9.77 116.50 76.70
544161 DP Abhushan B 10.00 1372.20 1350.10 1356.15 1320.55 1340.20 -2.33 2661 35.75 184 75.50 1673.20 856.30
543962 DP Wires T 10.00 157.45 157.40 157.40 150.15 151.60 -3.72 1148 1.75 31 12.55 297.95 122.00
544350 Dr. Agarwal' A1 1.00 505.05 505.00 511.00 494.00 507.00 0.39 31047 155.64 381 107.64 567.80 402.10
541299 Dr. Lalchand M 10.00 7.84 8.22 8.22 8.22 8.22 4.85 4000 0.33 1 29.36 18.53 5.97
526783 Dr.Agar.Eye B 10.00 5315.75 5262.50 5356.95 5235.30 5310.00 -0.11 190 10.06 119 33.65 6392.00 4412.05
539524 Dr.Lal PathL A1 10.00 1916.70 1897.25 1923.00 1897.25 1909.40 -0.38 4666 89.06 608 59.08 1989.35 1272.00
500124 Dr.Reddy's A1 1.00 1140.80 1132.50 1181.40 1131.05 1161.00 1.77 86656 1009.83 5377 30.08 1414.40 1080.05
543268 DRC Systems B 1.00 12.89 13.25 13.25 12.54 12.94 0.39 4396 0.57 60 9.51 24.30 11.56
543591 Dreamfolks S B 2.00 67.01 72.00 72.00 64.61 66.23 -1.16 4341 2.85 115 -14.88 159.90 56.52
523618 Dredging Cor B 10.00 1030.75 1018.00 1044.90 1009.85 1039.90 0.89 3291 33.92 213 74.01 1285.00 561.70
543713 Droneacharya M 10.00 32.11 32.05 32.05 31.50 32.00 -0.34 39000 12.38 20 188.24 71.75 28.97
526677 DSJ Keep L B 1.00 1.95 1.85 1.99 1.85 1.97 1.03 2937 0.05 23 -24.63 3.20 1.48
544568 DSM Fresh Fo M 10.00 63.57 62.80 63.66 59.13 60.44 -4.92 62400 38.84 38 14.89 208.00 59.13
544857 DSP BMidSml B 10.00 17.47 17.08 17.28 17.08 17.28 -1.09 1901 0.33 2 -- 17.97 17.08
544725 DSP Btop Ban B 10.00 16.50 16.37 16.71 16.37 16.71 1.27 529 0.09 15 -- 19.00 15.00
543903 DSP Gold ETF E 1.00 14.88 14.65 14.79 14.56 14.71 -1.14 35423 5.20 112 -- 18.20 10.63
544109 DSP Health B 1.00 16.68 16.60 16.74 16.60 16.69 0.06 829 0.14 9 -- 17.28 13.70
543438 DSP M150Q50 B 1.00 24.45 24.14 24.37 24.14 24.35 -0.41 1918 0.47 17 -- 26.08 21.31
544875 DSP N10Y Gse B 10.00 27.10 26.82 26.82 26.82 26.82 -1.03 3 0.00 2 -- 27.80 26.82
544581 DSP N500FlxQ B 10.00 10.09 9.72 9.93 9.64 9.78 -3.07 30182 2.95 46 -- 11.61 8.82
544760 DSP NFMCG ET B 10.00 45.18 45.18 45.58 45.18 45.55 0.82 2469 1.12 6 -- 53.47 45.18
543738 DSP Nif.Bank B 10.00 58.00 57.07 59.21 57.07 59.14 1.97 429 0.25 12 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 248.03 245.54 248.03 245.11 248.03 0.00 711 1.75 37 -- 275.95 232.44
543935 DSP Nifty IT B 10.00 30.68 30.70 30.86 30.48 30.56 -0.39 173 0.05 9 -- 41.38 27.27
543388 DSP NiftyETF B 10.00 336.79 333.47 335.11 333.00 334.12 -0.79 731 2.44 22 -- 395.00 305.00
544655 DSP Nmid150 B 10.00 23.08 22.72 23.00 22.63 23.00 -0.35 4285 0.98 26 -- 23.72 19.23
544674 DSP Nnxt 50 B 10.00 73.15 72.55 72.65 72.00 72.65 -0.68 1155 0.84 11 -- 75.20 60.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544654 DSP NSML250 B 10.00 18.55 18.39 18.50 18.34 18.49 -0.32 2797 0.52 23 -- 19.05 13.93
544247 DSP NTop10EW B 10.00 84.98 84.81 86.00 84.48 85.41 0.51 3144 2.67 116 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 84.51 84.38 84.50 83.67 83.83 -0.80 386 0.32 56 -- 99.88 70.73
543949 DSP Pvt.Bank B 10.00 27.82 27.99 27.99 27.18 27.84 0.07 7977 2.19 20 -- 31.99 24.08
543572 DSP SILV ~ET E 1.00 22.55 21.61 21.97 21.58 21.87 -3.02 105211 22.95 314 -- 37.07 12.13
544159 DSPBSE LiqR B 1000.00 1144.05 1144.61 1144.61 1144.59 1144.61 0.05 31768 363.62 19 -- 1144.61 1090.63
544352 DSPBSESenNex B 10.00 42.80 42.02 42.36 41.90 42.22 -1.36 409 0.17 16 -- 45.50 37.00
541097 DSPN1DR Liq. B 10.00 1000.01 1000.00 1000.01 999.99 1000.00 0.00 3137 31.37 20 -- 1005.00 990.00
504908 Ducan Engg X 10.00 340.00 340.05 348.95 340.05 348.50 2.50 367 1.26 13 28.33 539.00 319.30
534674 Ducon Infra B 1.00 1.79 1.81 1.81 1.73 1.77 -1.12 187098 3.34 192 9.83 4.53 1.57
531471 Duke Offshor XT 10.00 67.68 69.03 69.03 69.03 69.03 1.99 3892 2.69 25 -115.05 69.03 13.12
526355 Duro Pack X 10.00 69.59 70.00 70.05 66.51 67.33 -3.25 131 0.09 5 16.92 84.90 40.05
516003 Duroply Inds X 10.00 109.87 112.00 113.00 107.01 111.00 1.03 6212 6.88 30 60.33 205.00 97.00
517437 Dutron Poly. X 10.00 107.15 107.15 107.15 103.65 103.65 -3.27 11 0.01 2 24.56 141.80 94.60
532610 Dwarikesh Su B 1.00 45.97 45.79 47.24 44.60 44.75 -2.65 158763 72.24 1162 57.37 59.90 32.14
532365 Dynacons Sys B 10.00 1032.90 1049.95 1079.00 1013.75 1058.90 2.52 2852 29.99 368 15.92 1925.65 781.50
505242 Dynamat.Tech A1 10.00 11559.95 11500.00 12300.00 11266.85 12095.45 4.63 2574 307.26 764 191.93 12870.00 6653.45
540795 Dynamic Cabl B 10.00 455.20 454.25 461.50 442.55 455.40 0.04 31765 143.50 919 24.20 560.40 240.00
524818 Dynamic Ind. X 10.00 126.95 125.00 126.80 118.20 119.95 -5.51 1443 1.74 52 20.54 189.90 83.20
517238 Dynavision X 10.00 250.00 245.00 249.00 245.00 249.00 -0.40 2426 5.95 6 11.52 260.00 145.00
532707 Dynemic Prod B 10.00 236.20 235.40 235.40 233.20 233.20 -1.27 77 0.18 3 14.36 384.00 190.90