ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 22/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 143.85 145.40 149.20 145.40 148.70 3.37 1440 2.13 27 18.36 274.00 121.50
533146 D-Link B 2.00 379.80 382.40 389.65 375.50 378.15 -0.43 3902 14.80 223 12.95 588.90 349.45
500096 Dabur (I) A1 1.00 515.95 518.75 529.60 518.75 525.20 1.79 106271 558.61 6169 51.49 576.80 420.05
544667 Dachepalli P M 10.00 67.00 66.34 69.10 65.70 67.02 0.03 24000 16.07 18 13.27 90.00 63.13
526821 Dai-Ichi Kar X 10.00 298.80 291.15 295.00 285.00 290.60 -2.74 1954 5.68 45 24.46 472.00 232.90
530825 Daikaffil Ch X 10.00 58.75 58.75 60.00 58.75 59.00 0.43 40 0.02 3 14.82 226.00 58.56
500097 Dalmia B.Sug B 2.00 264.25 264.30 283.00 264.30 281.80 6.64 3418 9.50 238 8.39 464.00 262.75
542216 Dalmia Bhart A1 2.00 2228.90 2249.95 2260.40 2133.60 2142.40 -3.88 9064 199.64 1621 35.72 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.45 8.40 8.40 8.40 8.40 -0.59 1 0.00 1 32.31 17.50 7.06
544316 Dam Capital B 2.00 182.85 183.55 188.35 178.50 179.95 -1.59 25980 47.28 625 18.05 322.10 178.50
521220 Damodar Inds B 5.00 26.27 27.00 29.39 25.30 25.62 -2.47 1757 0.46 209 7.79 42.95 25.30
532329 Danlaw Tech. X 10.00 702.00 703.60 749.00 700.00 713.75 1.67 3819 27.42 268 68.43 1619.00 698.60
540361 Danube Indus XT 2.00 5.18 5.10 5.42 4.96 5.03 -2.90 51846 2.66 113 31.44 7.95 3.00
539770 Darjeel.Rope XT 10.00 31.86 30.27 30.30 30.27 30.27 -4.99 2495 0.76 10 131.61 75.47 24.01
539884 Darshan Orna X 2.00 2.54 2.48 2.59 2.48 2.54 0.00 44765 1.13 121 42.33 3.61 2.20
543428 Data Pattern A1 2.00 2213.10 2254.85 2308.55 2230.15 2294.60 3.68 24538 556.33 4304 55.05 3267.20 1350.50
532528 Datamatics B 5.00 665.50 674.05 686.45 671.90 679.95 2.17 1719 11.67 170 17.28 1119.95 522.85
530171 Daulat Sec. X 10.00 27.56 28.00 29.28 27.75 28.13 2.07 627 0.18 9 -9.44 51.00 27.50
543267 Davangere Su B 1.00 5.12 5.20 5.48 4.62 4.66 -8.98 3894628 189.78 1256 51.78 6.08 2.72
544331 Davin Sons R M 10.00 38.50 36.00 36.00 36.00 36.00 -6.49 4000 1.44 2 14.52 61.10 18.05
533151 DB Corp. B 10.00 256.00 256.10 257.35 250.00 256.00 0.00 9284 23.46 258 13.23 290.80 189.10
530393 DB Int.St.Br B 2.00 24.80 25.00 25.00 24.80 24.80 0.00 316 0.08 34 19.84 44.00 23.62
543636 DC Infotech B 10.00 216.00 218.95 219.25 216.00 216.00 0.00 498 1.08 159 20.55 348.00 203.00
532772 DCB Bank A1 10.00 179.40 183.90 189.45 181.80 188.85 5.27 134489 251.51 2323 9.07 193.00 101.35
502820 DCM B 10.00 85.74 92.90 99.00 87.00 90.77 5.87 1302 1.21 38 6.47 136.00 84.80
511611 DCM Financia B 10.00 4.56 4.59 4.60 4.14 4.51 -1.10 7384 0.33 23 -5.93 9.11 4.14
542729 DCM Nouvelle B 10.00 125.40 126.00 126.00 126.00 126.00 0.48 5250 6.62 2 57.53 210.30 118.00
523369 DCM Shr.Ind B 2.00 40.24 41.56 42.50 40.00 40.01 -0.57 4836 1.97 170 8.57 63.05 39.65
523367 DCM Shriram A1 2.00 1096.85 1096.90 1124.75 1077.65 1094.00 -0.26 2532 27.93 383 23.94 1501.70 904.55
500117 DCW B 2.00 48.03 48.10 50.60 47.18 50.10 4.31 90694 44.25 518 29.64 90.46 47.18
543650 DCX Systems B 2.00 161.00 162.40 165.65 161.35 164.70 2.30 35311 57.88 767 71.30 363.80 153.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 275.30 277.00 279.90 276.00 279.75 1.62 2265 6.30 95 14.65 360.00 212.75
590031 De Nora (I) B 10.00 567.95 578.20 588.60 572.20 580.90 2.28 266 1.54 67 116.41 1117.45 563.00
502137 Deccan Cem. B 5.00 668.05 671.35 686.15 671.35 680.55 1.87 950 6.46 55 28.72 1183.95 575.00
512068 Deccan Gold B 1.00 126.29 129.20 130.80 120.90 122.27 -3.18 1532108 1920.31 8999 -50.32 162.35 81.22
542248 Deccan Healt B 10.00 14.04 14.00 14.53 13.37 13.94 -0.71 2992 0.41 68 23.23 30.73 13.00
539190 Decillion Fn XT 10.00 45.00 45.00 45.00 45.00 45.00 0.00 267 0.12 3 -264.71 73.78 37.95
524752 Decipher Lab X 10.00 7.85 8.05 8.16 8.04 8.04 2.42 5758 0.46 21 -1.00 15.80 7.85
531227 Deco-Mica X 10.00 60.00 60.30 60.30 60.00 60.00 0.00 75 0.05 2 13.76 90.00 56.05
539405 Decorous Inv XT 10.00 14.73 14.72 14.72 14.43 14.47 -1.77 625 0.09 4 55.65 16.30 8.65
544198 DEE Dev.Eng. B 10.00 189.25 192.35 201.90 192.35 196.90 4.04 3571 7.05 111 104.73 336.15 166.60
539559 Deep Diamond X 1.00 4.73 4.70 4.70 4.26 4.26 -9.94 3474749 149.07 3227 13.74 10.30 3.55
543288 Deep Inds. B 5.00 355.00 358.00 366.55 347.00 351.65 -0.94 12183 42.96 319 -57.18 594.90 347.00
541778 Deep Polymer B 10.00 37.87 41.00 41.00 38.07 38.38 1.35 7464 2.88 61 18.54 69.98 35.00
544276 Deepak Build B 10.00 94.00 93.00 97.45 92.85 94.50 0.53 2195 2.07 330 9.28 185.60 92.85
544036 Deepak Chem. M 10.00 108.00 110.00 114.95 108.90 110.00 1.85 8000 8.83 10 18.93 170.00 93.50
500645 Deepak Fert. A1 10.00 1150.05 1135.00 1187.85 1135.00 1182.35 2.81 6660 78.16 600 15.16 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1589.80 1585.00 1619.75 1585.00 1600.95 0.70 8297 132.80 935 41.09 2398.80 1512.80
514030 Deepak Spinn X 10.00 101.25 100.25 117.00 100.25 114.85 13.43 7890 8.72 176 -30.14 188.65 99.95
539455 Deepti Alloy X 10.00 44.63 46.90 46.90 44.10 46.30 3.74 29975 13.71 82 16.42 63.70 31.57
544677 Defrail Tech MT 10.00 83.50 83.01 87.67 83.01 87.67 4.99 54400 47.34 34 22.19 99.75 81.45
543529 Delhivery A1 1.00 378.20 378.45 391.55 378.40 390.15 3.16 35481 137.23 1598 210.89 489.95 236.80
533452 Delphi World B 10.00 225.20 231.25 237.70 224.00 236.75 5.13 12672 28.72 67 92.12 265.55 100.56
532848 Delta Corp A1 1.00 65.72 66.34 67.10 66.01 66.37 0.99 35016 23.30 419 6.97 108.95 64.03
539596 Delta Indl.R X 10.00 11.18 12.49 13.26 11.40 12.26 9.66 42706 5.22 83 -55.73 16.98 8.07
504286 Delta Mfg. B 10.00 67.17 61.12 67.15 61.12 67.15 -0.03 2 0.00 2 -6.74 115.95 55.16
504240 Delton Cable X 10.00 530.25 531.50 545.40 487.05 490.80 -7.44 8804 44.63 520 23.09 911.60 487.05
533137 Den Networks B 10.00 28.48 29.33 29.40 28.65 29.16 2.39 13503 3.91 100 7.25 42.80 27.78
537536 Denis Chem L X 10.00 73.80 74.00 77.99 74.00 76.09 3.10 867 0.65 29 14.75 156.40 72.35
544345 Denta Water B 10.00 269.85 263.10 275.65 263.10 272.20 0.87 7942 21.48 366 12.17 479.10 255.00
544387 Desco Infrat M 10.00 140.60 145.50 158.05 143.85 150.30 6.90 20500 30.90 39 33.33 293.65 135.20
544513 Dev Accelera B 2.00 34.93 37.50 37.50 34.63 35.81 2.52 14268 5.07 170 188.47 64.36 34.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 30.33 30.00 31.75 30.00 31.09 2.51 3001 0.93 182 2.28 70.52 30.00
543848 Dev Labtech M 10.00 98.07 104.90 105.00 96.50 96.52 -1.58 72000 71.37 63 260.86 105.10 51.99
531585 Devine Impex X 10.00 8.15 8.17 8.17 8.15 8.15 0.00 290 0.02 4 203.75 10.92 7.49
543330 Devyani Intl A1 1.00 125.20 126.65 127.45 118.00 119.90 -4.23 266158 325.71 4470 -444.07 193.80 118.00
538715 Dhabriya Pol X 10.00 321.45 326.05 340.00 326.05 335.95 4.51 6969 23.37 136 15.57 490.00 280.05
543593 Dhampur Bio B 10.00 80.30 82.99 86.79 78.67 80.23 -0.09 4614 3.80 314 -8023.00 107.50 58.11
500119 Dhampur Sugr B 10.00 110.60 113.65 114.65 112.35 114.25 3.30 9480 10.76 132 12.87 161.95 108.85
531923 Dhampure Sp. XT 10.00 101.58 100.00 101.58 96.51 97.00 -4.51 1228 1.21 30 19.52 115.25 82.00
531043 Dhan Jeevan X 10.00 24.48 24.48 25.70 24.46 25.70 4.98 5119 1.25 10 107.08 35.86 16.47
521216 Dhan.Roto Sp X 10.00 86.67 87.00 89.61 85.50 85.50 -1.35 2335 2.01 11 6.16 152.40 80.00
512485 Dhanal.Cotex X 10.00 113.00 107.35 107.70 107.35 107.65 -4.73 13 0.01 4 64.85 413.25 107.35
542679 Dhanashre El X 10.00 151.80 151.75 151.75 144.25 144.25 -4.97 501 0.73 22 47.61 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.47 24.71 24.97 24.58 24.74 1.10 34031 8.42 265 11.04 33.38 22.01
521151 Dhanlxmi Fab X 10.00 57.00 57.00 57.28 57.00 57.28 0.49 101 0.06 2 -36.48 70.50 50.55
512048 Dhansafal Fi X 1.00 2.93 2.92 3.30 2.92 3.00 2.39 37971 1.18 124 300.00 5.67 2.87
507717 Dhanuka Agri B 2.00 1105.85 1087.95 1113.70 1073.00 1112.00 0.56 981 10.68 143 17.08 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.21 0.21 0.22 0.20 0.21 0.00 9307057 19.83 1198 -3.50 0.80 0.20
511451 Dharani Fin. X 10.00 10.07 10.32 10.57 10.32 10.57 4.97 1968 0.21 13 7.77 17.98 8.98
543687 Dharmaj Corp B 10.00 236.20 237.35 238.55 234.60 236.80 0.25 1088 2.58 37 16.46 391.25 168.05
540080 Dhatre Udyog X 1.00 4.88 4.88 5.05 4.88 4.97 1.84 39686 1.98 213 -62.12 11.30 4.63
501945 Dhenu Buildc Z 1.00 6.97 7.10 7.10 7.10 7.10 1.87 1162 0.08 8 26.30 7.10 5.10
526971 Dhoot I.Fin. X 10.00 223.05 223.05 224.00 222.00 224.00 0.43 747 1.67 18 35.56 337.00 205.50
531306 DHP India X 10.00 494.55 486.00 519.95 486.00 490.50 -0.82 681 3.41 35 2.06 735.00 460.00
541302 Dhruv Consul B 10.00 41.25 41.19 41.19 41.19 41.19 -0.15 100 0.04 1 11.57 156.65 41.06
531237 Dhruva Cap. XT 10.00 128.95 135.35 135.35 122.55 122.55 -4.96 205 0.25 7 -14.50 338.00 111.00
533336 Dhunseri Inv B 10.00 1003.55 993.95 1026.00 993.95 1012.15 0.86 121 1.23 19 36.08 2040.00 983.00
538902 Dhunseri Tea B 10.00 142.15 145.00 145.00 141.00 144.00 1.30 254 0.36 19 -20.00 252.00 141.00
523736 Dhunseri Ven B 10.00 255.05 259.50 261.00 256.55 256.55 0.59 23 0.06 15 13.41 402.00 249.95
543516 Dhyaani Trad MT 10.00 8.50 8.08 8.92 8.08 8.92 4.94 67200 5.56 11 55.75 20.10 6.85
500120 Diamines&Chm B 10.00 248.30 246.00 252.00 241.20 246.15 -0.87 354 0.88 36 -48.65 491.20 230.00
522163 Diamond Powe B 1.00 127.65 129.15 131.35 128.00 129.40 1.37 23441 30.45 309 110.60 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 27.24 27.49 27.49 26.10 26.55 -2.53 20932 5.55 92 6.84 42.00 23.27
500089 DIC India B 10.00 509.90 500.00 529.00 500.00 511.90 0.39 188 0.97 38 23.54 739.90 461.40
544264 Diffusion En B 10.00 263.95 269.60 270.10 261.00 264.55 0.23 4836 12.87 164 32.30 417.65 232.60
540811 Diggi Multit M 10.00 11.50 11.50 11.50 11.50 11.50 0.00 40000 4.60 1 191.67 21.49 8.16
542685 Digicontent B 2.00 30.30 34.50 34.50 29.54 30.10 -0.66 1693 0.51 89 8.75 58.65 29.01
544079 Digidrive D. B 10.00 23.30 23.00 24.59 23.00 23.60 1.29 253 0.06 14 11.46 40.40 23.00
517214 Digispice Tc B 3.00 22.65 22.74 23.11 22.31 22.58 -0.31 3603 0.81 41 -29.32 35.20 17.16
544413 Digitide Sol B 10.00 115.40 116.80 117.65 111.35 112.00 -2.95 22183 25.27 259 47.26 278.70 110.00
539979 Digjam B 10.00 52.80 52.00 52.00 50.40 50.40 -4.55 60 0.03 18 22.91 60.95 31.45
542155 Diksha Green MT 10.00 1.90 1.87 1.87 1.87 1.87 -1.58 4000 0.07 2 3.34 5.30 1.86
531153 Diligent Ind X 1.00 2.60 2.55 2.63 2.52 2.59 -0.38 87977 2.26 277 23.55 3.95 1.45
540789 Diligent Med B 1.00 3.72 3.81 3.81 3.68 3.68 -1.08 11580 0.43 59 10.82 6.95 3.25
540047 Dilip Build. A1 10.00 448.50 469.75 469.75 452.80 460.20 2.61 2069 9.48 131 10.73 587.90 363.45
544201 Dindigul Far M 10.00 13.25 13.75 13.85 13.50 13.70 3.40 8000 1.10 4 6.46 51.50 13.02
543594 Dipna Pharm M 10.00 12.20 12.21 12.60 12.21 12.49 2.38 39000 4.85 12 27.76 26.31 11.23
500068 Disa India B 10.00 11610.45 11500.00 11787.95 11280.00 11458.35 -1.31 51 5.93 27 34.63 16890.00 11200.00
532839 Dish TV B 1.00 3.35 3.33 3.50 3.29 3.47 3.58 533746 18.12 548 -0.95 8.80 3.29
540701 Dishman Carb B 2.00 219.15 219.20 224.65 217.40 218.95 -0.09 6886 15.17 217 25.17 321.14 180.00
543812 Divgi Torq. B 5.00 586.75 590.05 597.00 580.20 597.00 1.75 137 0.80 20 60.30 704.95 410.05
532488 Divi's Lab A1 2.00 6002.85 6038.45 6135.50 6031.00 6072.60 1.16 2154 130.96 477 64.87 7077.70 4941.70
526315 Divyashakti X 10.00 50.05 48.45 52.00 48.45 49.90 -0.30 194 0.10 11 19.80 82.00 47.75
540699 Dixon Tech A1 2.00 10513.35 10700.00 10721.45 10420.00 10506.00 -0.07 21986 2322.96 7833 43.47 18471.50 10276.05
543193 DJ Mediaprin B 10.00 70.37 69.05 71.99 68.31 71.13 1.08 47380 33.38 273 30.14 157.00 51.93
511636 DJS Stock X 1.00 2.23 2.23 2.43 2.13 2.41 8.07 65620 1.49 166 34.43 4.26 1.61
532868 DLF A1 2.00 617.80 623.30 625.20 607.30 613.65 -0.67 437206 2674.67 5977 35.45 887.50 601.20
506405 DMCC Sp.Chem B 10.00 221.40 220.00 221.55 213.50 220.05 -0.61 981 2.14 115 19.70 390.95 213.50
543410 DMR Engg. M 10.00 41.00 43.00 43.49 43.00 43.49 6.07 3900 1.69 2 73.71 69.65 40.00
543306 Dodla Dairy A1 10.00 1184.85 1191.75 1193.95 1178.15 1186.45 0.14 1049 12.44 189 27.52 1522.85 962.05
505526 Dolat AlgoTe B 1.00 80.66 81.44 83.38 80.92 82.87 2.74 9751 8.03 156 12.12 111.00 67.01
542013 Dolfin Rubbr B 10.00 175.05 171.00 187.00 171.00 179.20 2.37 1085 1.90 63 38.87 227.65 166.60
541403 Dollar Inds. B 2.00 315.35 311.05 325.90 311.05 321.05 1.81 649 2.08 42 17.22 453.80 304.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544170 Dolphin Kitc M 10.00 26.50 25.50 25.50 25.50 25.50 -3.77 4000 1.02 2 510.00 50.50 25.50
522261 Dolphin Off. B 1.00 419.95 428.95 428.95 409.00 409.00 -2.61 195 0.81 35 30.89 505.90 200.00
544045 Doms Inds. A1 10.00 2404.95 2405.00 2432.05 2401.00 2410.25 0.22 1593 38.47 357 152.64 3060.00 2094.75
512519 Donear Inds. B 2.00 80.00 83.84 84.67 81.32 83.84 4.80 1101 0.91 92 12.94 141.90 76.70
544161 DP Abhushan B 10.00 1360.00 1401.00 1478.30 1401.00 1464.25 7.67 2171 31.31 204 82.49 1894.30 1210.00
543962 DP Wires B 10.00 168.45 173.60 174.80 170.00 171.75 1.96 317 0.55 59 19.30 319.50 167.15
544350 Dr. Agarwal' A1 1.00 471.65 466.40 479.95 461.70 474.35 0.57 2942 13.75 212 131.04 567.80 327.39
541299 Dr. Lalchand M 10.00 22.51 21.39 22.49 21.39 22.00 -2.27 68000 14.95 12 40.00 28.70 9.80
526783 Dr.Agar.Eye B 10.00 4917.90 4918.05 4918.05 4750.00 4810.35 -2.19 546 26.45 216 36.90 6490.00 3500.00
539524 Dr.Lal PathL A1 10.00 1397.90 1369.85 1424.80 1369.85 1418.40 1.47 7347 103.01 782 44.48 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1155.50 1191.65 1225.00 1188.95 1217.15 5.34 747896 9092.80 10491 17.60 1377.95 1025.90
540144 DRA Consult. M 10.00 14.20 15.50 16.65 15.50 16.65 17.25 7500 1.20 3 8.72 36.49 14.01
543268 DRC Systems B 1.00 15.15 15.53 15.58 15.20 15.42 1.78 5574 0.86 49 13.41 33.24 15.00
543591 Dreamfolks S B 2.00 92.85 92.85 94.40 89.40 93.50 0.70 21973 19.94 351 7.70 389.40 89.40
523618 Dredging Cor B 10.00 984.20 995.05 1043.00 992.45 1008.35 2.45 22009 223.79 1010 -140.83 1159.15 494.75
543713 Droneacharya M 10.00 33.66 33.76 35.34 33.76 35.34 4.99 47000 16.47 40 207.88 113.50 32.68
526677 DSJ Keep L B 1.00 2.18 2.18 2.35 2.13 2.34 7.34 2300 0.05 34 78.00 4.75 1.91
544568 DSM Fresh Fo M 10.00 105.80 108.95 117.95 108.95 117.10 10.68 96000 110.84 64 28.84 208.00 104.30
543947 DSP BSE Sens A1 10.00 84.01 84.10 84.10 84.10 84.10 0.11 278 0.23 10 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 160.22 154.80 154.80 140.46 146.60 -8.50 61496 90.29 818 -- 163.21 78.51
544109 DSP Health B 10.00 140.62 141.66 141.66 141.32 141.32 0.50 8 0.01 2 -- 151.13 126.46
544581 DSP N500FlxQ B 10.00 10.46 10.60 10.60 10.50 10.52 0.57 606 0.06 4 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.98 60.76 60.80 60.10 60.10 -1.44 23 0.01 5 -- 61.63 47.80
543440 DSP Nifty 50 B 10.00 263.26 264.00 264.13 262.86 264.13 0.33 1716 4.51 11 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.88 40.16 40.16 40.16 40.16 -1.76 55 0.02 1 -- 45.41 32.70
543388 DSP NiftyETF B 10.00 336.31 339.50 339.73 337.58 339.59 0.98 523 1.77 31 -- 350.88 281.31
544654 DSP NSML250 B 10.00 15.48 15.67 15.67 15.67 15.67 1.23 100 0.02 1 -- 17.28 15.33
544247 DSP NTop10EW B 10.00 96.72 97.38 97.53 96.58 96.99 0.28 3845 3.72 60 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 88.40 90.66 90.83 89.81 90.36 2.22 2279 2.05 40 -- 91.33 55.46
543949 DSP Pvt.Bank B 10.00 28.27 28.56 28.71 28.50 28.71 1.56 952 0.27 6 -- 29.32 23.50
543572 DSP SILV ~ET E 10.00 308.12 315.82 315.82 252.17 276.82 -10.16 194870 539.81 5971 -- 315.82 84.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544159 DSPBSE LiqR B 1000.00 1110.05 1110.18 1110.20 1110.18 1110.20 0.01 29899 331.94 35 -- 1110.20 1053.39
544352 DSPBSESenNex B 10.00 39.49 40.20 40.20 40.20 40.20 1.80 2 0.00 1 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.01 999.99 1000.00 0.00 2255 22.55 24 -- 1000.01 999.00
534674 Ducon Infra B 1.00 3.30 3.40 3.50 3.30 3.39 2.73 30233 1.04 65 7.88 7.55 3.02
531471 Duke Offshor XT 10.00 14.62 14.65 15.25 14.05 14.14 -3.28 3344 0.50 41 -6.20 25.00 13.12
526355 Duro Pack X 10.00 55.35 56.00 58.99 55.90 58.16 5.08 384 0.22 17 18.70 105.00 54.30
516003 Duroply Inds X 10.00 159.90 159.90 164.00 159.80 163.00 1.94 190 0.31 12 22.36 269.95 150.50
532610 Dwarikesh Su B 1.00 32.56 33.90 34.31 33.16 34.13 4.82 28038 9.47 238 42.14 52.65 32.14
532365 Dynacons Sys B 10.00 960.60 942.00 983.20 942.00 960.60 0.00 2707 26.08 290 15.51 1324.90 825.05
505242 Dynamat.Tech B 10.00 7996.80 8070.85 8305.95 8053.80 8252.65 3.20 920 75.47 353 166.28 11500.00 5437.40
540795 Dynamic Cabl B 10.00 280.35 283.35 291.00 281.05 289.15 3.14 7476 21.33 215 18.15 525.00 230.45
524818 Dynamic Ind. X 10.00 103.15 103.15 107.45 103.15 107.45 4.17 403 0.42 9 17.88 189.90 68.50
530779 Dynamic Port X 10.00 22.00 23.10 23.10 23.10 23.10 5.00 75 0.02 1 74.52 49.87 18.14
517238 Dynavision X 10.00 184.90 184.90 184.90 178.00 178.00 -3.73 43 0.08 4 14.76 375.90 165.50
532707 Dynemic Prod B 10.00 211.55 216.00 216.00 216.00 216.00 2.10 56 0.12 2 15.28 414.70 211.00