ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 145.95 142.00 148.50 137.05 143.85 -1.44 7393 10.44 170 17.76 274.00 121.50
533146 D-Link B 2.00 374.65 375.00 384.70 373.80 379.80 1.37 6162 23.38 421 13.00 588.90 349.45
500096 Dabur (I) A1 1.00 505.05 496.05 517.50 496.05 515.95 2.16 74634 381.57 2517 50.58 576.80 420.05
544667 Dachepalli P M 10.00 72.00 69.46 69.46 67.00 67.00 -6.94 30000 20.52 21 13.27 90.00 63.13
526821 Dai-Ichi Kar X 10.00 292.75 282.00 303.85 282.00 298.80 2.07 5032 14.90 122 25.15 472.00 232.90
530825 Daikaffil Ch X 10.00 61.64 61.64 61.95 58.56 58.75 -4.69 14878 8.74 52 14.76 228.20 58.56
501148 Dalal St Inv XT 10.00 408.00 400.00 400.00 400.00 400.00 -1.96 1 0.00 1 -53.33 558.35 350.00
500097 Dalmia B.Sug B 2.00 269.40 264.00 272.10 262.75 264.25 -1.91 4473 11.88 238 7.87 464.00 262.75
542216 Dalmia Bhart A1 2.00 2197.70 2198.85 2242.15 2172.00 2228.90 1.42 30897 681.11 6381 37.16 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.09 8.45 8.45 8.43 8.45 4.45 648 0.05 9 32.50 17.50 7.06
544316 Dam Capital B 2.00 191.35 188.05 193.45 181.25 182.85 -4.44 29219 54.70 1021 18.34 322.10 181.25
521220 Damodar Inds B 5.00 26.80 26.96 27.40 25.97 26.27 -1.98 39997 10.51 36 7.98 42.95 25.97
532329 Danlaw Tech. X 10.00 742.50 743.00 750.00 698.60 702.00 -5.45 5094 35.98 332 67.31 1619.00 698.60
540361 Danube Indus XT 2.00 5.43 5.43 5.45 5.16 5.18 -4.60 130560 6.74 128 32.38 7.95 3.00
539770 Darjeel.Rope XT 10.00 33.53 31.86 31.86 31.86 31.86 -4.98 53 0.02 2 138.52 75.47 24.01
539884 Darshan Orna X 2.00 2.60 2.59 2.64 2.52 2.54 -2.31 51564 1.32 122 42.33 3.61 2.20
543428 Data Pattern A1 2.00 2250.55 2240.95 2269.10 2189.30 2213.10 -1.66 38153 852.85 6159 53.10 3267.20 1350.50
532528 Datamatics B 5.00 668.10 668.20 680.85 649.85 665.50 -0.39 3330 21.97 331 16.92 1119.95 522.85
530171 Daulat Sec. X 10.00 28.69 28.68 30.39 27.50 27.56 -3.94 2025 0.57 46 -9.25 51.00 27.50
543267 Davangere Su B 1.00 5.15 5.13 5.21 5.01 5.12 -0.58 1101132 55.97 660 56.89 6.30 2.72
533151 DB Corp. B 10.00 251.05 251.50 262.00 246.75 256.00 1.97 20031 51.40 502 13.23 290.80 189.10
530393 DB Int.St.Br B 2.00 24.80 25.00 25.00 24.80 24.80 0.00 105 0.03 5 19.84 44.00 23.62
543636 DC Infotech B 10.00 228.25 223.05 224.55 211.45 216.00 -5.37 1345 2.92 93 20.55 352.85 203.00
532772 DCB Bank A1 10.00 182.00 179.95 184.05 176.70 179.40 -1.43 142888 256.68 2049 8.62 193.00 101.35
502820 DCM B 10.00 86.53 94.00 94.00 84.80 85.74 -0.91 617 0.53 43 6.12 136.00 84.80
511611 DCM Financia B 10.00 4.86 4.38 4.59 4.38 4.56 -6.17 946 0.04 9 -6.00 9.11 4.38
523369 DCM Shr.Ind B 2.00 41.25 41.02 41.44 39.64 40.24 -2.45 4065 1.64 107 8.62 63.05 39.64
523367 DCM Shriram A1 2.00 1109.40 1080.80 1115.90 1056.75 1096.85 -1.13 4267 46.09 590 24.01 1501.70 904.55
500117 DCW B 2.00 48.87 48.87 49.69 47.65 48.03 -1.72 92425 45.23 545 28.42 90.46 47.65
543650 DCX Systems B 2.00 163.90 163.00 165.25 158.50 161.00 -1.77 74430 120.62 1333 69.70 363.80 153.55
543547 Ddev Plastik B 1.00 271.30 269.30 279.35 267.75 275.30 1.47 3214 8.71 165 14.42 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 591.05 585.10 594.75 563.00 567.95 -3.91 843 4.88 161 113.82 1133.80 563.00
502137 Deccan Cem. B 5.00 667.55 669.90 674.20 632.00 668.05 0.07 2369 15.53 192 28.19 1183.95 575.00
512068 Deccan Gold B 1.00 119.15 124.50 129.33 121.74 126.29 5.99 2780003 3499.24 20370 -51.97 162.35 81.22
542248 Deccan Healt B 10.00 13.53 13.95 15.00 13.00 14.04 3.77 10280 1.43 144 23.40 30.73 13.00
531989 Deccan Polyp X 10.00 30.00 30.00 30.00 29.00 29.00 -3.33 51 0.01 2 10.25 46.50 12.35
539190 Decillion Fn XT 10.00 45.00 45.00 45.00 45.00 45.00 0.00 1234 0.56 11 -264.71 73.78 37.95
524752 Decipher Lab X 10.00 8.02 8.05 8.05 7.85 7.85 -2.12 6542 0.52 29 -0.98 15.80 7.85
531227 Deco-Mica X 10.00 62.02 60.00 60.11 59.99 60.00 -3.26 466 0.28 11 13.76 90.00 56.05
544198 DEE Dev.Eng. B 10.00 189.80 187.05 193.60 186.75 189.25 -0.29 3409 6.48 161 100.66 336.15 166.60
539559 Deep Diamond X 1.00 5.25 5.50 5.50 4.73 4.73 -9.90 3963767 194.29 4710 15.26 10.30 3.55
543288 Deep Inds. B 5.00 360.60 360.60 366.20 350.00 355.00 -1.55 3106 11.14 286 -57.72 594.90 350.00
541778 Deep Polymer B 10.00 37.88 38.98 39.40 37.02 37.87 -0.03 23072 8.77 117 18.29 69.98 35.00
544276 Deepak Build B 10.00 96.30 94.60 98.00 93.35 94.00 -2.39 2560 2.43 157 9.23 185.60 93.35
544036 Deepak Chem. M 10.00 101.50 101.50 109.50 101.50 108.00 6.40 8000 8.50 10 18.59 170.00 93.50
500645 Deepak Fert. A1 10.00 1146.40 1145.35 1164.30 1117.00 1150.05 0.32 25583 293.17 2004 14.75 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1603.40 1582.35 1599.00 1561.05 1589.80 -0.85 23633 373.13 2806 40.81 2398.80 1512.80
514030 Deepak Spinn X 10.00 106.90 109.55 109.55 99.95 101.25 -5.29 4264 4.44 103 -26.57 188.65 99.95
539455 Deepti Alloy X 10.00 46.20 45.97 45.97 44.26 44.63 -3.40 23569 10.62 93 15.83 63.70 31.57
544677 Defrail Tech MT 10.00 85.74 81.49 85.00 81.46 83.50 -2.61 120000 98.70 56 21.14 99.75 81.46
543529 Delhivery A1 1.00 384.75 383.95 385.45 374.40 378.20 -1.70 42924 163.37 1859 204.43 489.95 236.80
533452 Delphi World B 10.00 231.15 232.55 233.30 225.10 225.20 -2.57 13883 31.96 111 87.63 265.55 100.56
532848 Delta Corp A1 1.00 66.75 68.00 68.00 64.03 65.72 -1.54 84922 55.61 1066 6.90 109.20 64.03
539596 Delta Indl.R X 10.00 10.88 10.01 12.00 10.01 11.18 2.76 68455 7.41 64 -50.82 16.98 8.07
504286 Delta Mfg. B 10.00 67.18 67.17 67.17 67.17 67.17 -0.01 1 0.00 1 -6.74 115.95 55.16
504240 Delton Cable X 10.00 569.10 552.00 561.95 525.00 530.25 -6.83 8996 48.72 365 24.94 911.60 525.00
533137 Den Networks B 10.00 28.57 28.50 28.83 27.78 28.48 -0.32 28013 7.90 195 7.08 42.80 27.78
537536 Denis Chem L X 10.00 74.46 74.46 74.50 72.35 73.80 -0.89 4027 2.96 60 14.30 156.40 72.35
544345 Denta Water B 10.00 276.10 276.10 280.70 268.00 269.85 -2.26 9303 25.60 658 12.06 479.10 255.00
544387 Desco Infrat M 10.00 153.25 153.10 154.65 135.20 140.60 -8.25 35000 50.10 62 31.18 293.65 135.20
544513 Dev Accelera B 2.00 35.43 35.02 36.00 34.25 34.93 -1.41 4513 1.57 100 183.84 64.36 34.25
543462 Dev Informat B 2.00 31.54 31.20 31.64 30.13 30.33 -3.84 2065 0.63 111 2.22 70.80 30.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 89.00 91.00 105.10 88.00 98.07 10.19 46000 43.26 37 265.05 105.10 51.99
531585 Devine Impex X 10.00 8.15 8.15 8.15 8.15 8.15 0.00 21 0.00 4 203.75 10.92 7.49
543330 Devyani Intl A1 1.00 124.85 124.75 127.20 123.40 125.20 0.28 248013 310.11 3182 -463.70 193.80 122.70
538715 Dhabriya Pol X 10.00 317.95 317.00 326.95 310.55 321.45 1.10 10003 31.53 156 14.90 490.00 280.05
543593 Dhampur Bio B 10.00 75.02 75.00 81.84 74.04 80.30 7.04 12419 9.64 306 -8030.00 107.50 58.11
500119 Dhampur Sugr B 10.00 113.50 113.20 114.00 110.20 110.60 -2.56 6012 6.71 204 12.45 162.50 108.85
531923 Dhampure Sp. XT 10.00 104.00 102.00 102.00 98.80 101.58 -2.33 1993 2.00 43 20.44 115.25 82.00
521216 Dhan.Roto Sp X 10.00 86.61 81.00 92.00 81.00 86.67 0.07 367 0.30 31 6.24 152.40 80.00
512485 Dhanal.Cotex X 10.00 118.90 113.00 113.00 113.00 113.00 -4.96 1 0.00 1 68.07 413.25 113.00
542679 Dhanashre El X 10.00 159.75 159.50 159.50 151.80 151.80 -4.98 249 0.38 12 50.10 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.93 24.93 26.51 24.07 24.47 -1.85 199167 50.16 901 11.49 33.38 22.01
521151 Dhanlxmi Fab X 10.00 56.93 56.93 57.00 56.93 57.00 0.12 152 0.09 4 -36.31 70.50 50.55
512048 Dhansafal Fi X 1.00 3.00 3.00 3.08 2.89 2.93 -2.33 204591 6.13 183 293.00 5.67 2.87
507717 Dhanuka Agri B 2.00 1050.80 1041.65 1193.20 1020.00 1105.85 5.24 5258 56.23 481 16.98 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.20 0.19 0.21 0.19 0.21 5.00 15774562 31.72 1433 -3.50 0.80 0.19
511451 Dharani Fin. X 10.00 10.56 10.61 11.00 10.04 10.07 -4.64 16249 1.63 36 7.40 17.98 8.98
543687 Dharmaj Corp B 10.00 232.40 227.75 238.90 227.75 236.20 1.64 2655 6.21 271 16.41 391.25 168.05
543753 Dharni Cap. M 1.00 61.15 61.21 61.21 61.21 61.21 0.10 9000 5.51 1 127.52 65.80 47.05
540080 Dhatre Udyog X 1.00 5.03 5.00 5.06 4.66 4.88 -2.98 41496 2.02 272 -61.00 11.40 4.63
501945 Dhenu Buildc Z 1.00 6.84 6.97 6.97 6.91 6.97 1.90 4839 0.34 13 25.81 6.97 5.10
544556 Dhillon Frei M 10.00 37.00 36.00 36.00 35.20 35.20 -4.86 3200 1.14 2 12.66 57.60 30.50
526971 Dhoot I.Fin. X 10.00 218.60 211.00 224.45 205.50 223.05 2.04 872 1.91 46 35.40 347.95 205.50
531306 DHP India X 10.00 493.30 500.00 500.00 485.30 494.55 0.25 937 4.66 43 2.08 735.00 460.00
541302 Dhruv Consul B 10.00 42.26 42.15 42.57 41.25 41.25 -2.39 265 0.11 14 11.59 156.65 41.06
531237 Dhruva Cap. XT 10.00 122.85 120.20 128.95 117.00 128.95 4.97 209 0.25 7 -15.26 338.00 111.00
533336 Dhunseri Inv B 10.00 1052.90 1032.00 1040.00 983.00 1003.55 -4.69 133 1.36 69 35.78 2040.00 983.00
538902 Dhunseri Tea B 10.00 147.30 147.30 150.95 141.40 142.15 -3.50 488 0.70 42 -19.74 252.00 141.40
523736 Dhunseri Ven B 10.00 262.05 258.30 260.65 249.95 255.05 -2.67 2877 7.39 97 13.33 402.00 249.95
543516 Dhyaani Trad MT 10.00 8.83 8.70 8.70 8.50 8.50 -3.74 70000 6.06 5 53.13 20.10 6.85
500120 Diamines&Chm B 10.00 240.00 235.95 250.00 230.00 248.30 3.46 1117 2.69 161 -49.07 491.20 230.00
522163 Diamond Powe B 1.00 127.45 127.40 129.05 124.40 127.65 0.16 47962 60.71 635 109.10 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 26.68 27.82 27.82 26.00 27.24 2.10 3735 1.01 21 7.02 42.00 23.27
500089 DIC India B 10.00 504.15 490.00 510.00 487.70 509.90 1.14 826 4.16 58 23.44 739.90 461.40
544264 Diffusion En B 10.00 270.10 266.20 269.80 260.00 263.95 -2.28 10858 28.67 447 32.23 417.65 232.60
542685 Digicontent B 2.00 30.52 30.87 31.02 29.47 30.30 -0.72 612 0.18 17 8.81 58.65 29.01
544079 Digidrive D. B 10.00 24.16 24.00 24.00 23.30 23.30 -3.56 1616 0.38 52 11.31 40.40 23.30
517214 Digispice Tc B 3.00 22.84 23.09 23.09 21.77 22.65 -0.83 10694 2.44 54 -29.42 35.20 17.16
544413 Digitide Sol B 10.00 115.45 116.15 116.15 110.00 115.40 -0.04 19943 22.39 400 48.69 278.70 110.00
539979 Digjam B 10.00 51.85 50.52 52.80 50.51 52.80 1.83 46 0.02 4 24.00 60.95 31.45
531153 Diligent Ind X 1.00 2.62 2.62 2.66 2.46 2.60 -0.76 204964 5.17 298 23.64 3.95 1.45
540789 Diligent Med B 1.00 3.85 3.37 3.90 3.37 3.72 -3.38 8995 0.34 38 10.94 6.95 3.25
540047 Dilip Build. A1 10.00 458.90 459.00 463.50 440.25 448.50 -2.27 15293 68.49 631 10.46 587.90 363.45
544201 Dindigul Far M 10.00 13.75 13.75 14.40 13.15 13.25 -3.64 20000 2.74 10 6.25 51.50 13.02
543594 Dipna Pharm M 10.00 13.32 11.23 13.85 11.23 12.20 -8.41 66000 8.62 20 27.11 26.31 11.23
500068 Disa India B 10.00 11517.70 11639.60 11899.95 11500.00 11610.45 0.81 174 20.22 36 35.09 16890.00 11200.00
532839 Dish TV B 1.00 3.50 3.44 3.52 3.31 3.35 -4.29 417120 14.14 724 -0.91 8.90 3.31
540701 Dishman Carb B 2.00 229.90 226.50 230.20 217.40 219.15 -4.68 10463 23.36 419 25.19 321.14 180.00
543812 Divgi Torq. B 5.00 591.30 584.90 592.30 582.60 586.75 -0.77 418 2.45 115 59.27 704.95 410.05
532488 Divi's Lab A1 2.00 6009.75 6005.80 6096.10 5956.00 6002.85 -0.11 3670 221.31 595 64.13 7077.70 4941.70
526315 Divyashakti X 10.00 51.00 50.70 50.70 47.75 50.05 -1.86 2858 1.42 66 19.86 82.00 47.75
540699 Dixon Tech A1 2.00 10687.70 10708.80 10790.40 10276.05 10513.35 -1.63 80731 8485.30 25376 43.50 18471.50 10276.05
543193 DJ Mediaprin B 10.00 72.88 71.18 71.27 68.50 70.37 -3.44 44862 31.59 226 29.82 166.00 51.93
511636 DJS Stock X 1.00 2.36 2.47 2.47 2.21 2.23 -5.51 49368 1.11 140 31.86 4.26 1.61
532868 DLF A1 2.00 611.00 611.30 622.80 607.65 617.80 1.11 105778 650.47 4787 35.69 887.50 601.20
506405 DMCC Sp.Chem B 10.00 220.75 222.50 222.50 215.45 221.40 0.29 657 1.43 42 19.82 390.95 215.00
543410 DMR Engg. M 10.00 41.11 41.00 41.00 41.00 41.00 -0.27 1950 0.80 1 69.49 69.65 40.00
543306 Dodla Dairy A1 10.00 1204.35 1195.00 1195.00 1172.00 1184.85 -1.62 1692 20.02 580 27.48 1522.85 962.05
505526 Dolat AlgoTe B 1.00 81.09 79.70 83.35 79.10 80.66 -0.53 16357 13.27 200 11.79 111.00 67.01
542013 Dolfin Rubbr B 10.00 178.40 178.50 184.05 170.00 175.05 -1.88 1225 2.14 75 37.97 227.65 166.60
541403 Dollar Inds. B 2.00 317.20 315.90 321.35 313.55 315.35 -0.58 1342 4.25 115 16.92 453.80 304.14
544170 Dolphin Kitc M 10.00 27.00 25.59 27.00 25.59 26.50 -1.85 6000 1.57 3 530.00 50.50 25.59
522261 Dolphin Off. B 1.00 434.30 430.80 430.80 419.00 419.95 -3.30 345 1.46 51 31.72 505.90 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544045 Doms Inds. A1 10.00 2476.00 2412.60 2431.45 2345.00 2404.95 -2.87 5819 138.56 1053 152.31 3060.00 2094.75
512519 Donear Inds. B 2.00 83.15 76.70 83.71 76.70 80.00 -3.79 39427 31.97 120 12.35 147.15 76.70
544161 DP Abhushan B 10.00 1376.05 1386.30 1386.30 1349.00 1360.00 -1.17 113 1.54 22 76.62 1894.30 1210.00
543962 DP Wires B 10.00 177.65 174.00 177.30 167.15 168.45 -5.18 764 1.30 142 18.93 319.50 167.15
544350 Dr. Agarwal' A1 1.00 470.85 471.00 473.15 448.50 471.65 0.17 8169 37.67 554 130.29 567.80 327.39
541299 Dr. Lalchand M 10.00 23.69 22.51 22.51 22.51 22.51 -4.98 4000 0.90 1 40.93 28.70 9.80
526783 Dr.Agar.Eye B 10.00 4827.60 4800.00 4994.95 4800.00 4917.90 1.87 735 35.91 374 37.72 6732.25 3500.00
539524 Dr.Lal PathL A1 10.00 1376.60 1359.05 1417.00 1345.80 1397.90 1.55 14474 197.81 1296 43.84 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1166.90 1167.65 1193.60 1149.00 1155.50 -0.98 388054 4549.88 8498 16.71 1377.95 1025.90
540144 DRA Consult. M 10.00 15.50 14.01 14.20 14.01 14.20 -8.39 5000 0.71 2 7.43 36.49 14.01
543268 DRC Systems B 1.00 16.37 16.15 16.15 15.00 15.15 -7.45 15940 2.47 166 13.17 33.24 15.00
543591 Dreamfolks S B 2.00 95.05 95.00 96.40 91.95 92.85 -2.31 19443 18.20 430 7.65 389.40 91.95
523618 Dredging Cor B 10.00 1020.15 1020.15 1028.80 972.85 984.20 -3.52 26440 266.70 1711 -137.46 1159.15 494.75
543713 Droneacharya M 10.00 34.58 34.55 35.50 32.87 33.66 -2.66 124000 41.53 111 198.00 113.50 32.68
526677 DSJ Keep L B 1.00 2.22 2.18 2.27 1.91 2.18 -1.80 16575 0.35 37 72.67 4.75 1.91
544568 DSM Fresh Fo M 10.00 115.00 115.00 115.00 104.30 105.80 -8.00 152400 164.74 115 26.06 208.00 104.30
543947 DSP BSE Sens A1 10.00 85.13 84.24 84.41 83.62 84.01 -1.32 351 0.29 15 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 146.40 151.61 163.21 148.75 160.22 9.44 46117 72.57 397 -- 163.21 78.51
544109 DSP Health B 10.00 140.82 142.32 142.32 139.96 140.62 -0.14 3505 4.91 4 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 237.04 236.26 236.26 233.00 235.50 -0.65 286 0.67 5 -- 259.06 206.46
544581 DSP N500FlxQ B 10.00 10.48 10.45 10.60 10.40 10.46 -0.19 2220 0.23 7 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 264.95 264.42 264.91 260.78 263.26 -0.64 545 1.43 36 -- 280.00 224.40
543388 DSP NiftyETF B 10.00 336.49 336.55 338.73 334.66 336.31 -0.05 1947 6.54 30 -- 350.88 281.31
544655 DSP Nmid150 B 10.00 21.83 21.03 21.03 21.00 21.00 -3.80 125 0.03 2 -- 22.68 21.00
544674 DSP Nnxt 50 B 10.00 66.84 66.80 66.80 66.80 66.80 -0.06 29 0.02 1 -- 69.44 66.80
544654 DSP NSML250 B 10.00 16.06 15.56 15.56 15.33 15.48 -3.61 4110 0.64 33 -- 17.28 15.33
544247 DSP NTop10EW B 10.00 97.16 97.00 97.00 96.00 96.72 -0.45 3030 2.93 34 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 89.20 89.44 89.80 87.85 88.40 -0.90 1824 1.62 27 -- 91.33 55.46
543949 DSP Pvt.Bank B 10.00 28.78 28.27 28.27 28.27 28.27 -1.77 2 0.00 1 -- 29.32 23.50
543572 DSP SILV ~ET E 10.00 299.67 306.33 311.94 279.12 308.12 2.82 114512 352.58 2057 -- 311.94 84.54
544159 DSPBSE LiqR B 1000.00 1109.90 1110.03 1110.05 1110.03 1110.05 0.01 29873 331.60 55 -- 1110.05 1053.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544352 DSPBSESenNex B 10.00 39.87 39.49 39.49 39.49 39.49 -0.95 2200 0.87 1 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 999.99 0.00 24014 240.14 28 -- 1000.01 999.00
504908 Ducan Engg X 10.00 429.95 430.05 430.05 415.00 420.00 -2.31 155 0.66 20 33.79 565.00 276.75
534674 Ducon Infra B 1.00 3.15 3.09 3.30 3.09 3.30 4.76 125062 4.10 255 7.67 7.55 3.02
531471 Duke Offshor XT 10.00 15.23 14.60 15.80 14.50 14.62 -4.01 7664 1.13 49 -6.41 25.00 13.12
526355 Duro Pack X 10.00 55.47 56.01 57.00 54.30 55.35 -0.22 713 0.40 33 17.80 105.00 54.30
516003 Duroply Inds X 10.00 157.25 161.25 161.25 155.00 159.90 1.69 932 1.46 24 21.93 269.95 150.50
517437 Dutron Poly. X 10.00 107.00 102.30 102.30 102.30 102.30 -4.39 102 0.10 4 29.23 174.90 102.30
532610 Dwarikesh Su B 1.00 33.49 33.20 33.35 32.14 32.56 -2.78 24750 8.12 234 40.20 53.28 32.14
532365 Dynacons Sys B 10.00 968.60 966.45 979.60 944.30 960.60 -0.83 4823 46.39 564 15.51 1324.90 825.05
505242 Dynamat.Tech B 10.00 8349.05 8320.50 8366.95 7700.00 7996.80 -4.22 2362 189.03 866 161.13 11500.00 5437.40
540795 Dynamic Cabl B 10.00 285.45 285.00 288.00 276.95 280.35 -1.79 7792 22.03 372 17.60 525.00 230.45
524818 Dynamic Ind. X 10.00 110.95 109.10 115.00 102.50 103.15 -7.03 1722 1.89 46 17.16 189.90 68.50
530779 Dynamic Port X 10.00 22.00 22.00 22.00 22.00 22.00 0.00 1433 0.32 2 70.97 49.87 18.14
517238 Dynavision X 10.00 177.05 184.00 187.00 184.00 184.90 4.43 7 0.01 3 15.33 375.90 165.50
532707 Dynemic Prod B 10.00 218.00 217.25 217.25 211.00 211.55 -2.96 811 1.74 12 14.96 414.70 211.00