ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 222.50 222.75 238.00 215.50 233.65 5.01 38681 86.28 479 32.45 253.75 112.93
533146 D-Link B 2.00 394.90 394.00 394.00 380.10 381.40 -3.42 7419 28.60 440 13.03 588.90 358.25
500096 Dabur (I) A1 1.00 431.50 420.95 427.60 416.00 417.35 -3.28 97079 409.35 4196 40.09 576.80 416.00
544667 Dachepalli P M 10.00 56.05 48.60 60.01 48.60 51.61 -7.92 21600 11.10 13 10.22 90.00 48.60
526821 Dai-Ichi Kar X 10.00 238.85 237.30 239.80 228.00 229.80 -3.79 6170 14.30 110 31.87 472.00 226.60
530825 Daikaffil Ch X 10.00 43.78 45.20 45.96 44.40 45.96 4.98 44776 20.11 120 11.55 199.95 33.35
501148 Dalal St Inv XT 10.00 365.00 365.00 365.00 365.00 365.00 0.00 1 0.00 1 -21.23 461.60 341.00
500097 Dalmia B.Sug B 2.00 319.95 318.70 319.75 304.00 305.45 -4.53 8228 25.45 413 9.10 464.00 262.75
542216 Dalmia Bhart A1 2.00 1839.75 1804.50 1818.50 1721.50 1740.25 -5.41 4746 83.63 1112 27.52 2495.95 1714.05
539900 Dalmia Indl. XT 10.00 9.30 8.85 9.73 8.85 9.63 3.55 15675 1.39 14 22.93 17.50 7.06
544316 Dam Capital B 2.00 129.80 128.00 128.00 122.00 122.60 -5.55 62043 76.42 557 12.30 303.65 119.55
521220 Damodar Inds B 5.00 25.38 23.80 24.45 22.50 22.50 -11.35 633 0.14 24 6.84 41.20 22.00
532329 Danlaw Tech. X 10.00 510.05 511.60 511.60 462.30 483.35 -5.23 7182 34.20 282 46.34 1200.00 462.30
540361 Danube Indus X 2.00 4.16 4.23 4.23 3.90 3.93 -5.53 73238 2.93 147 20.68 7.95 3.00
539770 Darjeeling I X 10.00 36.54 37.50 38.18 34.72 35.84 -1.92 6215 2.23 72 23.27 75.47 23.25
539884 Darshan Orna X 2.00 2.47 2.50 2.65 2.45 2.56 3.64 148558 3.74 146 42.67 3.61 2.20
543225 Data Infra IF 100.00 157.00 157.00 157.00 156.00 156.00 -0.64 75000 117.50 2 73.93 165.00 140.00
543428 Data Pattern A1 2.00 3228.90 3182.10 3233.90 3013.30 3072.05 -4.86 46097 1435.57 5530 69.63 3610.00 1372.55
532528 Datamatics B 5.00 686.95 665.70 684.15 657.90 668.55 -2.68 4631 30.90 444 20.30 1119.95 522.85
530171 Daulat Sec. X 10.00 26.75 27.29 27.29 25.25 26.07 -2.54 560 0.15 24 -16.71 47.00 25.25
543267 Davangere Su B 1.00 4.06 4.10 4.15 3.69 3.81 -6.16 547606 21.12 580 63.50 5.48 2.72
533151 DB Corp. B 10.00 206.60 206.55 206.55 195.60 200.45 -2.98 3424 6.82 249 11.09 290.80 195.60
530393 DB Int.St.Br B 2.00 25.28 25.25 25.25 24.80 24.92 -1.42 750 0.19 24 20.60 36.30 23.62
543636 DC Infotech B 10.00 281.90 285.00 286.35 283.35 283.35 0.51 1481 4.21 97 24.14 336.95 203.00
532772 DCB Bank A1 10.00 169.70 169.10 169.15 161.85 163.80 -3.48 46348 76.03 956 7.50 203.55 102.00
502820 DCM B 10.00 61.05 69.95 69.95 57.00 57.00 -6.63 134 0.08 26 20.00 136.00 57.00
511611 DCM Financia T 10.00 6.69 6.36 6.36 6.36 6.36 -4.93 630 0.04 12 -8.26 9.11 3.45
542729 DCM Nouvelle B 10.00 113.05 111.00 111.00 101.00 101.20 -10.48 5460 5.99 17 40.16 209.40 101.00
523369 DCM Shr.Ind B 2.00 35.38 35.50 37.00 33.00 33.22 -6.11 13952 4.76 216 7.11 63.05 32.00
523367 DCM Shriram A1 2.00 1044.50 1000.00 1041.15 999.50 1028.00 -1.58 9112 93.69 1195 24.20 1501.70 946.15
544703 DCM ShrirFin B 2.00 22.18 22.75 22.97 20.50 21.05 -5.09 34809 7.47 423 -- 52.49 20.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 88.37 83.96 86.70 83.96 83.96 -4.99 1183 1.00 52 -- 105.00 50.00
500117 DCW B 2.00 40.25 40.23 40.23 37.30 37.54 -6.73 730479 275.20 872 26.62 90.46 37.30
543650 DCX Systems B 2.00 163.30 176.10 187.15 170.90 175.25 7.32 2488035 4474.63 22143 147.27 363.80 153.55
543547 Ddev Plastik B 1.00 229.30 230.50 230.50 215.00 216.00 -5.80 8198 17.95 501 11.23 360.00 215.00
590031 De Nora (I) B 10.00 698.35 679.40 700.20 667.10 685.15 -1.89 1630 11.10 171 27.92 995.00 559.00
502137 Deccan Cem. B 5.00 647.40 647.00 647.00 601.85 606.15 -6.37 1237 7.62 81 26.68 1183.95 593.00
512068 Deccan Gold B 1.00 96.20 94.25 95.20 90.05 90.70 -5.72 655142 605.04 3843 -39.26 162.35 81.22
542248 Deccan Healt B 10.00 10.90 10.89 10.89 8.85 9.20 -15.60 75465 7.27 365 9.48 24.40 8.85
531989 Deccan Polyp XT 10.00 31.00 32.50 32.50 32.50 32.50 4.84 101 0.03 3 11.69 46.50 13.90
539190 Decillion Fn X 10.00 46.22 46.22 46.22 45.00 45.00 -2.64 1008 0.47 4 -264.71 61.90 37.95
524752 Decipher Lab X 10.00 6.02 5.99 5.99 5.80 5.80 -3.65 2873 0.17 21 -0.73 12.73 5.65
531227 Deco-Mica X 10.00 56.90 54.26 59.40 54.06 59.40 4.39 1335 0.73 10 16.41 90.00 53.00
539405 Decorous Inv X 10.00 14.73 15.46 15.46 14.00 14.00 -4.96 1255 0.18 6 36.84 16.60 8.65
544198 DEE Dev.Eng. B 10.00 267.35 266.45 266.45 240.65 249.35 -6.73 81185 203.61 1242 132.63 336.15 183.35
539559 Deep Diamond X 1.00 2.42 2.30 2.30 2.30 2.30 -4.96 706152 16.24 1260 3.71 10.30 2.30
543288 Deep Inds. B 5.00 409.10 395.20 403.50 376.30 395.45 -3.34 68164 263.83 3583 -169.72 578.00 326.85
541778 Deep Polymer B 10.00 32.00 32.85 32.85 29.12 29.95 -6.41 12993 3.92 141 14.47 67.45 28.40
544276 Deepak Build B 10.00 74.72 73.08 73.08 65.99 66.83 -10.56 13075 8.83 459 8.57 185.60 65.99
544036 Deepak Chem. M 10.00 86.00 84.00 84.00 82.00 82.00 -4.65 3200 2.65 4 14.11 170.00 82.00
500645 Deepak Fert. A1 10.00 910.00 900.45 904.75 865.45 871.05 -4.28 49744 439.86 3407 12.57 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1390.85 1389.10 1389.10 1311.00 1317.15 -5.30 37337 498.59 4553 33.70 2173.00 1311.00
514030 Deepak Spinn X 10.00 111.00 109.65 109.65 102.05 102.95 -7.25 4038 4.24 74 142.99 169.75 99.95
539455 Deepti Alloy X 10.00 56.00 55.45 55.45 52.95 53.62 -4.25 19482 10.47 72 14.53 63.70 31.57
544677 Defrail Tech M 10.00 83.00 77.30 85.00 77.00 82.50 -0.60 43200 33.81 9 20.89 122.00 77.00
543529 Delhivery A1 1.00 422.65 421.85 421.85 402.35 411.60 -2.61 114372 466.13 6609 201.76 489.95 238.20
533452 Delphi World B 2.00 9.73 10.45 10.45 8.81 8.89 -8.63 13595 1.25 93 52.29 18.35 6.70
532848 Delta Corp A1 1.00 53.92 53.00 53.00 50.17 50.57 -6.21 193017 98.66 1844 5.80 98.86 50.17
539596 Delta Indl.R X 10.00 12.70 12.64 12.64 11.70 12.49 -1.65 181 0.02 6 -312.25 17.85 9.51
504286 Delta Mfg. B 10.00 55.00 55.50 55.50 50.01 50.01 -9.07 1221 0.65 27 -5.34 115.95 50.01
504240 Delton Cable X 10.00 421.35 421.35 421.35 350.00 364.55 -13.48 61294 245.32 662 16.49 911.60 350.00
533137 Den Networks B 10.00 25.90 25.87 25.87 25.12 25.20 -2.70 69290 17.55 338 6.35 42.80 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537536 Denis Chem L X 10.00 68.91 68.92 68.92 64.10 65.12 -5.50 7340 4.82 158 10.37 114.85 64.10
544345 Denta Water B 10.00 242.00 235.45 238.00 225.00 225.70 -6.74 12848 29.67 503 10.09 479.10 222.50
544387 Desco Infrat M 10.00 129.50 127.00 130.80 122.55 128.90 -0.46 30000 38.54 42 28.58 293.65 122.00
544513 Dev Accelera B 2.00 37.62 38.40 38.56 35.63 36.98 -1.70 50223 18.56 182 194.63 64.36 34.00
543462 Dev Informat B 2.00 27.71 26.64 27.06 25.05 25.30 -8.70 10367 2.68 160 2.10 50.80 22.36
543848 Dev Labtech MT 10.00 96.80 93.10 94.50 92.86 93.68 -3.22 6000 5.60 6 253.19 105.10 51.99
531585 Devine Impex X 10.00 8.16 7.76 8.16 7.76 8.16 0.00 1050 0.08 6 62.77 10.91 7.52
543330 Devyani Intl A1 1.00 104.00 103.15 104.15 98.30 101.25 -2.64 153610 154.06 2475 -289.29 191.20 98.30
538715 Dhabriya Pol X 10.00 336.20 336.00 336.00 316.00 317.95 -5.43 10871 34.89 195 12.66 490.00 280.00
543593 Dhampur Bio B 10.00 98.45 100.45 100.45 94.65 95.55 -2.95 2434 2.32 56 26.76 115.00 65.00
500119 Dhampur Sugr B 10.00 126.85 123.20 127.45 120.70 121.80 -3.98 22549 27.77 562 11.44 161.95 108.85
531923 Dhampure Sp. X 10.00 114.00 113.80 113.80 108.30 111.90 -1.84 6340 6.92 52 17.11 127.80 82.00
531043 Dhan Jeevan X 10.00 24.00 25.00 25.00 22.80 22.80 -5.00 116 0.03 11 78.62 35.86 16.55
521216 Dhan.Roto Sp X 10.00 75.08 79.00 79.00 71.00 71.02 -5.41 304 0.22 33 5.56 152.40 71.00
542679 Dhanashre El XT 10.00 181.80 181.80 181.80 172.75 180.00 -0.99 1143 1.99 8 64.29 438.15 56.07
532180 Dhanlaxmi Bk B 10.00 22.41 22.38 22.38 20.80 21.07 -5.98 99506 21.44 709 9.41 33.38 20.80
521151 Dhanlxmi Fab X 10.00 56.01 56.01 56.01 55.73 55.73 -0.50 2 0.00 2 -32.98 66.00 50.55
512048 Dhansafal Fi X 1.00 2.78 2.75 2.75 2.50 2.52 -9.35 155328 3.95 167 126.00 5.18 1.91
507717 Dhanuka Agri B 2.00 960.65 959.00 959.00 927.05 935.05 -2.66 1964 18.43 353 14.36 1960.00 927.05
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 81487 0.15 87 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.34 9.53 9.53 9.05 9.05 -3.10 1692 0.16 7 7.42 17.98 8.40
543687 Dharmaj Corp B 10.00 238.95 236.70 237.05 228.25 230.00 -3.75 1788 4.20 25 16.12 391.25 177.75
543753 Dharni Cap. M 1.00 62.10 62.15 62.15 62.10 62.15 0.08 36000 22.37 8 129.48 65.80 50.71
540080 Dhatre Udyog X 1.00 3.66 3.73 3.73 3.30 3.51 -4.10 234100 8.16 421 -25.07 10.00 3.30
501945 Dhenu Buildc Z 1.00 7.46 7.53 7.60 7.32 7.45 -0.13 3095 0.23 34 -- 8.60 5.10
544556 Dhillon Frei M 10.00 31.00 32.00 32.00 29.20 29.20 -5.81 4800 1.48 3 10.50 57.60 29.00
526971 Dhoot I.Fin. X 10.00 190.50 198.95 198.95 178.20 179.10 -5.98 1041 1.88 50 -67.08 305.00 178.20
531306 DHP India X 10.00 475.35 489.00 509.00 463.00 474.75 -0.13 726 3.54 66 1.99 735.00 461.05
541302 Dhruv Consul B 10.00 30.53 29.34 30.98 28.12 30.72 0.62 1264 0.37 49 -2.21 80.00 23.11
531237 Dhruva Cap. XT 10.00 234.70 223.55 234.00 223.55 233.25 -0.62 1410 3.28 20 -47.80 242.40 111.00
533336 Dhunseri Inv B 10.00 776.20 752.00 760.50 735.45 751.85 -3.14 449 3.36 47 -13.01 1699.80 735.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538902 Dhunseri Tea B 10.00 127.00 124.55 126.45 123.00 124.55 -1.93 409 0.51 21 -9.54 229.40 123.00
523736 Dhunseri Ven B 10.00 210.45 208.00 208.00 202.05 203.00 -3.54 3042 6.18 70 -34.82 402.00 202.05
543516 Dhyaani Trad M 10.00 6.99 6.99 7.09 6.65 6.65 -4.86 30800 2.07 6 41.56 16.85 6.26
508860 Diamant Infr XT 2.00 0.76 0.73 0.73 0.73 0.73 -3.95 13996 0.10 16 36.50 2.14 0.73
500120 Diamines&Chm B 10.00 221.80 215.25 222.15 213.45 217.05 -2.14 14456 31.32 159 -23.34 456.10 211.05
522163 Diamond Powe B 1.00 127.25 123.20 124.75 117.50 118.20 -7.11 67071 80.49 920 59.10 185.10 86.50
530959 Diana Tea Co X 5.00 24.20 24.20 24.99 23.20 23.47 -3.02 16258 3.82 47 6.05 42.00 22.76
500089 DIC India B 10.00 494.50 495.00 523.00 495.00 523.00 5.76 13 0.07 8 24.05 739.90 461.40
544264 Diffusion En B 10.00 255.00 250.00 260.90 245.00 258.70 1.45 9544 24.07 320 31.59 417.65 222.10
542685 Digicontent B 2.00 23.50 22.57 24.00 22.56 22.57 -3.96 525 0.12 6 21.50 58.65 22.33
544079 Digidrive D. B 10.00 20.05 19.84 20.07 19.05 19.09 -4.79 18263 3.54 30 5.91 38.80 19.05
544684 Digilogic Sy M 2.00 88.00 87.99 87.99 85.10 85.22 -3.16 20400 17.65 17 31.80 107.00 72.95
517214 Digispice Tc B 3.00 16.85 16.85 17.12 16.47 16.81 -0.24 6923 1.16 45 98.88 35.20 16.47
544413 Digitide Sol B 10.00 72.68 72.00 76.45 69.92 72.39 -0.40 57558 42.56 464 -83.21 278.70 69.92
539979 Digjam B 10.00 38.22 39.00 39.00 39.00 39.00 2.04 33 0.01 1 23.08 60.95 32.93
542155 Diksha Green MT 10.00 1.12 1.10 1.10 1.10 1.10 -1.79 6000 0.07 3 1.96 5.30 1.10
531153 Diligent Ind X 1.00 2.30 2.38 2.38 2.14 2.16 -6.09 138287 3.06 253 19.64 3.95 1.45
540789 Diligent Med B 1.00 3.25 3.54 3.54 2.97 2.98 -8.31 22088 0.67 260 29.80 6.00 2.97
540047 Dilip Build. A1 10.00 411.20 404.05 407.00 387.55 389.70 -5.23 12370 48.91 556 4.49 587.90 381.05
544201 Dindigul Far M 10.00 11.30 11.30 11.30 11.30 11.30 0.00 4000 0.45 2 5.33 32.10 9.91
500068 Disa India B 10.00 11513.10 11200.00 11200.00 10750.00 10963.05 -4.78 100 10.93 52 29.90 15800.00 10750.00
532839 Dish TV B 1.00 2.24 2.28 2.28 2.09 2.11 -5.80 408785 8.77 699 -0.43 6.70 2.09
540701 Dishman Carb B 2.00 158.65 158.65 158.65 141.05 142.85 -9.96 107122 157.20 1244 18.85 321.14 141.05
543812 Divgi Torq. B 5.00 704.35 702.00 702.00 649.00 658.40 -6.52 2343 15.83 247 54.73 800.60 410.05
532488 Divi's Lab A1 2.00 6102.25 5923.75 6041.60 5923.75 6011.85 -1.48 10073 605.50 2833 64.37 7077.70 4941.70
526315 Divyashakti X 10.00 48.27 49.49 49.49 47.40 48.20 -0.15 1144 0.55 35 34.18 75.00 47.01
540699 Dixon Tech A1 2.00 10334.30 10247.95 10247.95 9798.60 9895.90 -4.24 51560 5125.42 16659 38.01 18471.50 9620.00
543193 DJ Mediaprin T 10.00 81.95 80.30 82.50 78.10 79.56 -2.92 1924 1.56 29 33.29 150.00 51.93
511636 DJS Stock X 1.00 1.96 1.98 2.20 1.82 1.96 0.00 24967 0.49 100 98.00 2.90 1.61
532868 DLF A1 2.00 540.70 532.05 532.10 512.50 514.60 -4.83 139500 725.39 3734 28.76 887.50 512.50
506405 DMCC Sp.Chem B 10.00 219.45 218.90 218.90 199.00 199.90 -8.91 2856 5.90 199 19.06 349.85 199.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543410 DMR Engg. M 10.00 38.00 38.05 38.05 36.01 38.05 0.13 7800 2.89 3 64.49 69.65 35.10
543306 Dodla Dairy A1 10.00 1015.75 1010.00 1010.00 981.00 985.25 -3.00 769 7.61 162 22.41 1522.85 955.15
505526 Dolat AlgoTe B 1.00 71.31 71.14 71.14 69.36 69.61 -2.38 15865 11.13 180 10.06 111.00 67.01
542013 Dolfin Rubbr B 10.00 174.30 175.90 178.00 171.20 171.35 -1.69 2462 4.22 38 31.56 224.45 160.60
541403 Dollar Inds. B 2.00 259.15 259.50 259.50 240.60 242.40 -6.46 3593 8.97 196 13.20 430.00 233.95
526504 Dolphin Medi XT 10.00 4.43 4.52 4.65 4.21 4.65 4.97 81814 3.70 116 -465.00 4.65 1.98
522261 Dolphin Off. B 1.00 384.40 384.75 388.75 366.80 375.50 -2.32 5655 21.36 219 29.64 505.90 272.25
544045 Doms Inds. A1 10.00 2277.55 2207.70 2253.20 2178.90 2210.00 -2.97 10349 229.55 843 139.96 3060.00 2006.85
512519 Donear Inds. B 2.00 84.01 84.00 84.00 80.00 80.81 -3.81 3335 2.74 45 10.54 129.55 76.70
544161 DP Abhushan B 10.00 1023.35 1019.95 1019.95 952.65 959.50 -6.24 717 7.03 103 54.06 1720.00 890.00
543962 DP Wires B 10.00 143.95 135.00 142.00 135.00 139.55 -3.06 805 1.12 95 17.69 306.10 122.00
544350 Dr. Agarwal' A1 1.00 424.25 408.90 422.35 408.90 419.15 -1.20 6240 25.96 370 105.31 567.80 327.39
541299 Dr. Lalchand M 10.00 15.58 14.81 14.81 14.81 14.81 -4.94 8000 1.18 1 52.89 21.21 7.24
526783 Dr.Agar.Eye B 10.00 4767.05 4700.00 4830.00 4551.00 4656.50 -2.32 2480 115.76 840 32.20 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1310.20 1299.85 1325.00 1272.00 1306.50 -0.28 19808 255.80 2161 41.44 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1298.95 1299.80 1299.80 1246.50 1252.55 -3.57 58206 739.95 5363 18.78 1377.95 1025.90
543268 DRC Systems B 1.00 13.15 15.39 15.39 12.59 13.19 0.30 16127 2.18 62 10.22 30.51 11.91
543591 Dreamfolks S B 2.00 70.72 68.75 69.73 64.65 65.01 -8.07 34811 23.14 797 8.75 300.35 64.65
523618 Dredging Cor B 10.00 878.10 869.00 869.00 818.05 825.90 -5.94 6317 52.96 705 -38.08 1245.90 496.30
543713 Droneacharya M 10.00 32.83 33.45 33.45 31.19 31.44 -4.23 135000 43.19 105 184.94 105.85 30.06
526677 DSJ Keep L B 1.00 1.93 1.80 1.90 1.71 1.77 -8.29 6757 0.12 56 -88.50 4.75 1.70
544568 DSM Fresh Fo M 10.00 102.70 102.70 102.70 96.00 98.20 -4.38 43200 42.24 22 24.19 208.00 95.00
543947 DSP BSE Sens A1 10.00 76.17 75.26 75.26 74.58 74.61 -2.05 239 0.18 13 -- 89.00 73.00
544725 DSP Btop Ban B 10.00 16.34 15.65 15.65 15.47 15.54 -4.90 466 0.07 6 -- 17.98 15.47
543903 DSP Gold ETF E 10.00 141.89 138.40 138.40 125.53 129.98 -8.39 57163 75.13 310 -- 182.05 83.50
544109 DSP Health B 10.00 145.45 143.61 143.63 141.45 142.57 -1.98 33 0.05 10 -- 151.90 131.33
543438 DSP M150Q50 B 10.00 221.60 217.30 217.62 213.11 215.05 -2.96 2252 4.83 55 -- 259.06 207.50
544620 DSP MSCI (I) B 10.00 28.36 26.99 27.15 26.99 27.09 -4.48 7760 2.10 27 -- 33.20 26.99
544581 DSP N500FlxQ B 10.00 9.20 9.04 9.06 8.82 8.91 -3.15 37306 3.34 73 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 54.35 54.32 54.32 52.50 53.01 -2.47 763 0.40 12 -- 62.78 49.95
543440 DSP Nifty 50 B 10.00 242.70 238.68 238.84 235.27 236.16 -2.69 2094 4.95 158 -- 280.00 224.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543935 DSP Nifty IT B 10.00 30.86 31.48 33.00 29.78 30.74 -0.39 2297 0.70 295 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 317.29 316.00 317.29 307.11 307.85 -2.98 1655 5.12 48 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 20.28 20.00 20.00 19.43 19.44 -4.14 7122 1.39 44 -- 22.68 19.43
544674 DSP Nnxt 50 B 10.00 64.59 62.60 62.60 61.50 61.72 -4.44 1945 1.20 23 -- 70.50 61.50
544654 DSP NSML250 B 10.00 15.00 14.49 17.00 14.03 14.49 -3.40 52078 7.42 121 -- 19.00 14.03
544247 DSP NTop10EW B 10.00 85.87 84.41 84.55 83.62 83.87 -2.33 499330 419.86 473 -- 104.32 83.62
543948 DSP PSU Bank B 10.00 86.29 83.63 84.00 82.41 82.91 -3.92 17711 14.67 165 -- 99.88 59.90
543949 DSP Pvt.Bank B 10.00 25.66 25.65 25.65 24.75 24.79 -3.39 12454 3.12 77 -- 29.78 24.16
543572 DSP SILV ~ET E 10.00 220.58 204.43 204.85 188.00 191.41 -13.22 45418 89.67 1595 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1118.45 1118.58 1118.60 1118.58 1118.58 0.01 17043 190.64 30 -- 1118.60 1063.78
544352 DSPBSESenNex B 10.00 38.73 37.85 37.85 37.33 37.33 -3.61 522 0.20 19 -- 42.16 33.15
541097 DSPN1DR Liq. B 10.00 999.99 1000.00 1000.00 1000.00 1000.00 0.00 2982 29.82 18 -- 1000.01 999.00
504908 Ducan Engg X 10.00 409.65 411.00 411.00 380.15 383.00 -6.51 304 1.21 16 28.75 565.00 345.70
534674 Ducon Infra B 1.00 2.94 2.97 2.97 2.80 2.81 -4.42 58736 1.68 257 7.21 7.18 2.80
531471 Duke Offshor XT 10.00 31.33 32.89 32.89 29.77 29.77 -4.98 44721 14.18 250 -50.46 32.89 13.12
526355 Duro Pack X 10.00 48.57 49.54 52.49 49.54 51.50 6.03 363 0.18 9 17.76 105.00 46.45
516003 Duroply Inds X 10.00 131.55 123.20 128.60 120.65 122.95 -6.54 3372 4.18 53 16.44 269.95 120.65
517437 Dutron Poly. X 10.00 103.05 108.00 108.00 107.90 107.90 4.71 209 0.23 5 25.21 174.90 98.00
532610 Dwarikesh Su B 1.00 39.72 39.50 39.60 37.73 37.84 -4.73 56202 21.69 518 35.36 52.55 32.14
532365 Dynacons Sys B 10.00 898.15 890.10 890.10 868.00 873.55 -2.74 1287 11.27 209 13.25 1213.70 802.10
505242 Dynamat.Tech B 10.00 9687.80 9553.00 9553.00 9233.05 9379.45 -3.18 800 75.32 285 177.20 11500.00 5437.40
540795 Dynamic Cabl B 10.00 270.40 267.75 269.35 252.20 253.75 -6.16 22127 57.00 732 14.67 525.00 230.45
524818 Dynamic Ind. X 10.00 94.99 90.01 97.26 90.01 94.14 -0.89 230 0.21 14 15.26 189.90 78.05
530779 Dynamic Port X 10.00 22.22 23.31 23.31 22.62 23.26 4.68 11 0.00 4 178.92 46.00 18.14
517238 Dynavision X 10.00 148.15 148.15 162.00 148.15 162.00 9.35 102 0.15 5 12.49 314.95 148.00
532707 Dynemic Prod B 10.00 224.65 216.95 232.60 212.40 232.45 3.47 2456 5.36 120 16.23 414.70 202.00