ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 10/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 152.80 155.95 161.00 152.10 157.65 3.17 12315 19.49 187 21.90 251.42 112.93
533146 D-Link B 2.00 406.25 403.70 417.45 403.70 411.00 1.17 6439 26.50 304 14.05 588.90 349.45
500096 Dabur (I) A1 1.00 514.85 515.30 520.50 509.95 519.45 0.89 40436 208.44 1591 49.90 576.80 420.05
544667 Dachepalli P M 10.00 70.28 70.28 73.50 70.28 71.20 1.31 14400 10.42 10 14.10 90.00 63.13
526821 Dai-Ichi Kar X 10.00 288.10 296.80 296.85 281.00 284.45 -1.27 4756 13.54 100 39.45 472.00 232.90
530825 Daikaffil Ch X 10.00 51.27 51.52 52.84 49.21 50.05 -2.38 5585 2.88 38 12.58 213.50 48.65
501148 Dalal St Inv XT 10.00 368.65 361.30 361.30 361.30 361.30 -1.99 9 0.03 4 -21.02 515.80 341.00
500097 Dalmia B.Sug B 2.00 303.50 306.00 312.05 303.55 309.90 2.11 5391 16.65 254 9.23 464.00 262.75
542216 Dalmia Bhart A1 2.00 2196.50 2210.90 2219.80 2179.25 2188.90 -0.35 2739 60.14 772 34.61 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 8.57 8.57 8.57 8.57 8.57 0.00 1 0.00 1 32.96 17.50 7.06
544316 Dam Capital B 2.00 170.80 170.10 177.20 170.10 173.25 1.43 17147 29.92 409 17.38 303.65 165.00
521220 Damodar Inds B 5.00 27.83 27.47 27.47 26.12 26.95 -3.16 1355 0.36 16 8.19 41.20 25.05
532329 Danlaw Tech. X 10.00 784.45 784.45 817.50 700.00 726.00 -7.45 8752 64.98 563 69.61 1457.80 675.00
540361 Danube Indus XT 2.00 4.98 5.00 5.22 4.86 4.99 0.20 77088 3.92 120 26.26 7.95 3.00
539770 Darjeeling I XT 10.00 36.36 34.55 34.55 34.55 34.55 -4.98 1000 0.35 1 22.44 75.47 24.01
539884 Darshan Orna X 2.00 2.67 2.70 2.70 2.60 2.68 0.37 19070 0.51 67 44.67 3.61 2.20
543428 Data Pattern A1 2.00 2805.70 2792.55 2925.00 2786.05 2840.60 1.24 72539 2078.59 7374 64.38 3267.20 1350.50
532528 Datamatics B 5.00 802.50 802.45 804.55 791.00 796.80 -0.71 592 4.74 113 24.20 1119.95 522.85
530171 Daulat Sec. X 10.00 29.54 30.00 31.98 29.02 29.80 0.88 4687 1.43 52 -10.00 51.00 26.80
543267 Davangere Su B 1.00 4.46 4.54 4.66 4.46 4.59 2.91 404264 18.51 475 51.00 5.56 2.72
533151 DB Corp. B 10.00 236.05 239.00 246.00 239.00 244.20 3.45 5199 12.68 237 13.51 290.80 189.10
530393 DB Int.St.Br B 2.00 24.90 25.00 25.00 24.50 25.00 0.40 2483 0.61 37 20.66 44.00 23.62
543636 DC Infotech B 10.00 234.45 235.35 239.00 234.00 236.80 1.00 1357 3.20 80 22.53 336.95 203.00
532772 DCB Bank A1 10.00 193.35 196.75 200.45 191.65 198.45 2.64 134717 266.02 1412 9.08 203.55 101.35
502820 DCM B 10.00 88.52 88.52 90.86 87.03 87.80 -0.81 2599 2.29 67 6.26 136.00 82.10
542729 DCM Nouvelle B 10.00 137.80 135.00 135.00 135.00 135.00 -2.03 1 0.00 1 53.57 209.40 118.00
523369 DCM Shr.Ind B 2.00 40.37 40.50 40.51 39.25 39.79 -1.44 26995 10.73 206 8.52 63.05 36.00
523367 DCM Shriram A1 2.00 1161.25 1160.00 1180.00 1147.30 1158.60 -0.23 2772 32.42 336 27.27 1501.70 904.55
500117 DCW B 2.00 52.34 52.45 55.35 52.45 54.47 4.07 126371 68.10 905 32.23 90.46 42.58
543650 DCX Systems B 2.00 173.15 173.85 176.45 171.20 171.90 -0.72 27612 47.97 565 74.42 363.80 153.55
543547 Ddev Plastik B 1.00 307.60 307.65 313.50 289.70 291.20 -5.33 12256 36.91 571 15.25 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 600.70 605.95 683.90 604.25 659.70 9.82 1415 9.37 232 26.88 995.00 559.00
502137 Deccan Cem. B 5.00 726.60 727.25 727.25 705.35 712.70 -1.91 280 2.01 54 30.07 1183.95 575.00
512068 Deccan Gold B 1.00 135.55 136.20 139.90 133.10 133.95 -1.18 862085 1173.92 5689 -55.12 162.35 81.22
542248 Deccan Healt B 10.00 13.65 14.92 14.92 13.69 13.72 0.51 52915 7.50 153 22.87 27.00 13.00
531989 Deccan Polyp X 10.00 21.34 21.34 21.34 20.28 20.28 -4.97 1033 0.21 8 7.29 46.50 12.35
539190 Decillion Fn XT 10.00 44.00 44.00 44.00 44.00 44.00 0.00 188 0.08 2 -258.82 67.56 37.95
524752 Decipher Lab X 10.00 8.14 8.80 8.80 8.16 8.16 0.25 2992 0.24 19 -1.02 14.80 7.50
531227 Deco-Mica X 10.00 61.00 61.00 64.05 61.00 64.03 4.97 1009 0.62 22 14.69 90.00 53.00
539405 Decorous Inv XT 10.00 11.17 11.72 11.72 11.72 11.72 4.92 12839 1.50 7 30.84 16.30 8.65
544198 DEE Dev.Eng. B 10.00 214.35 213.75 218.50 213.65 214.85 0.23 2984 6.44 119 114.28 336.15 166.60
539559 Deep Diamond X 1.00 4.38 4.35 4.44 4.17 4.17 -4.79 2525036 105.90 2229 13.45 10.30 3.55
543288 Deep Inds. B 5.00 407.80 402.00 416.05 397.65 398.45 -2.29 6485 26.30 338 -171.01 578.00 332.30
541778 Deep Polymer B 10.00 38.35 38.46 38.46 36.21 36.52 -4.77 15256 5.69 109 17.64 67.45 34.11
544276 Deepak Build B 10.00 94.34 95.00 96.69 94.34 95.20 0.91 846 0.81 58 9.35 185.60 84.56
544036 Deepak Chem. M 10.00 101.75 100.05 105.00 98.50 104.00 2.21 13600 13.81 17 17.90 170.00 93.50
500645 Deepak Fert. A1 10.00 1076.45 1078.80 1094.30 1065.05 1069.80 -0.62 19986 214.50 902 15.43 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1677.50 1683.95 1738.00 1683.90 1709.75 1.92 40121 684.33 1097 43.88 2290.80 1512.80
514030 Deepak Spinn X 10.00 133.05 133.95 138.70 124.95 128.15 -3.68 5605 7.14 120 177.99 169.75 99.95
539455 Deepti Alloy X 10.00 53.36 53.25 54.00 51.51 53.87 0.96 24992 13.26 87 19.10 63.70 31.57
544677 Defrail Tech M 10.00 102.15 104.50 109.00 104.50 108.00 5.73 20800 22.27 13 27.34 115.10 81.45
543529 Delhivery A1 1.00 435.20 431.10 443.50 428.25 436.10 0.21 132987 579.84 3106 213.77 489.95 236.80
533452 Delphi World B 10.00 224.50 228.95 231.25 224.10 229.95 2.43 4825 11.00 204 89.47 265.55 100.56
532848 Delta Corp A1 1.00 67.91 67.89 71.50 67.76 70.03 3.12 111489 78.19 951 8.03 103.00 62.00
539596 Delta Indl.R X 10.00 15.34 17.85 17.85 14.51 16.00 4.30 38341 6.22 96 -400.00 17.85 8.07
504286 Delta Mfg. B 10.00 64.94 63.90 64.96 63.70 64.96 0.03 210 0.13 4 -6.52 115.95 55.16
504240 Delton Cable X 10.00 526.45 549.00 555.00 521.20 535.00 1.62 3076 16.46 108 25.16 911.60 451.00
533137 Den Networks B 10.00 29.39 29.35 29.90 29.35 29.77 1.29 16509 4.92 203 7.50 42.80 26.56
537536 Denis Chem L X 10.00 77.05 77.00 78.95 77.00 78.16 1.44 1476 1.15 36 15.15 144.10 72.35
544345 Denta Water B 10.00 293.70 298.00 311.30 292.25 305.40 3.98 15049 45.71 599 13.65 479.10 248.90
544387 Desco Infrat M 10.00 188.30 188.30 188.65 181.50 182.00 -3.35 3500 6.44 7 40.35 293.65 135.20
531521 Desh Rakshak P 10.00 31.30 30.90 31.00 29.80 29.80 -4.79 1500 0.46 5 25.69 95.14 25.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544513 Dev Accelera B 2.00 40.75 40.73 41.27 40.38 41.20 1.10 6599 2.71 63 216.84 64.36 34.00
543462 Dev Informat B 2.00 33.12 34.00 34.00 32.14 32.57 -1.66 5123 1.69 132 2.39 58.12 30.00
543848 Dev Labtech MT 10.00 93.75 94.00 94.00 93.20 93.20 -0.59 3000 2.81 3 251.89 105.10 51.99
531585 Devine Impex X 10.00 9.48 9.95 9.95 9.94 9.94 4.85 7500 0.75 7 248.50 10.91 7.49
543330 Devyani Intl A1 1.00 131.95 132.40 137.05 130.65 136.60 3.52 204249 275.07 1937 -390.29 191.20 109.80
538715 Dhabriya Pol X 10.00 299.50 299.90 319.00 299.90 313.30 4.61 15498 48.18 455 14.52 490.00 280.00
543593 Dhampur Bio B 10.00 99.10 101.00 101.60 99.05 100.05 0.96 4021 4.03 215 28.03 115.00 58.11
500119 Dhampur Sugr B 10.00 120.50 120.05 123.00 120.05 122.95 2.03 3878 4.73 143 11.54 161.95 108.85
531923 Dhampure Sp. XT 10.00 95.83 94.25 97.75 94.25 96.10 0.28 2446 2.32 24 19.34 115.25 82.00
531043 Dhan Jeevan X 10.00 24.90 23.66 24.50 23.66 24.50 -1.61 528 0.13 9 102.08 35.86 16.47
521216 Dhan.Roto Sp X 10.00 85.37 85.25 86.90 85.25 86.00 0.74 227 0.20 11 6.20 152.40 80.00
542679 Dhanashre El XT 10.00 216.90 207.90 207.90 206.10 206.10 -4.98 251 0.52 14 68.02 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.21 24.24 24.41 24.19 24.28 0.29 22281 5.41 139 10.84 33.38 22.10
521151 Dhanlxmi Fab X 10.00 57.96 57.96 57.96 57.95 57.95 -0.02 2 0.00 2 -34.29 70.50 50.55
512048 Dhansafal Fi X 1.00 2.62 2.65 2.83 2.52 2.56 -2.29 99675 2.57 160 256.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1142.10 1130.00 1153.10 1121.90 1134.25 -0.69 932 10.58 147 17.42 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.20 0.20 0.21 0.19 0.20 0.00 11014070 21.98 807 -3.33 0.67 0.19
511451 Dharani Fin. X 10.00 9.45 9.45 9.70 9.00 9.21 -2.54 2583 0.24 24 6.77 17.98 8.80
543687 Dharmaj Corp B 10.00 256.05 260.00 266.55 249.55 251.20 -1.89 2775 7.16 216 17.46 391.25 168.05
540080 Dhatre Udyog X 1.00 5.01 5.01 5.19 5.01 5.16 2.99 90234 4.57 174 -64.50 10.60 4.50
501945 Dhenu Buildc Z 1.00 8.24 8.08 8.08 8.08 8.08 -1.94 101 0.01 2 29.93 8.60 5.10
544556 Dhillon Frei M 10.00 32.00 32.00 38.00 32.00 35.50 10.94 8000 2.76 5 12.77 57.60 30.50
526971 Dhoot I.Fin. X 10.00 216.00 216.00 234.95 210.00 214.50 -0.69 2585 5.55 52 34.05 311.90 205.00
531306 DHP India X 10.00 498.80 515.25 578.85 510.05 534.85 7.23 1334 7.16 81 2.25 735.00 460.00
541302 Dhruv Consul B 10.00 34.28 36.50 36.50 33.67 35.05 2.25 7059 2.49 112 9.85 114.80 33.20
531237 Dhruva Cap. XT 10.00 171.95 168.40 174.95 163.40 174.15 1.28 1020 1.69 19 -20.61 241.50 111.00
533336 Dhunseri Inv B 10.00 974.65 1026.10 1026.10 1026.10 1026.10 5.28 31 0.32 1 36.58 2015.10 933.80
538902 Dhunseri Tea B 10.00 146.00 150.00 150.95 147.15 147.70 1.16 362 0.54 26 -20.51 229.40 137.55
523736 Dhunseri Ven B 10.00 264.90 262.30 270.00 262.30 266.55 0.62 561 1.48 57 13.93 402.00 249.95
543516 Dhyaani Trad MT 10.00 8.38 8.78 8.78 8.74 8.74 4.30 30800 2.70 5 54.63 18.98 6.85
500120 Diamines&Chm B 10.00 250.30 251.95 257.45 244.95 244.95 -2.14 96 0.24 9 -48.41 456.10 230.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 128.00 131.00 134.05 129.00 132.45 3.48 75086 98.49 650 113.21 185.10 81.00
530959 Diana Tea Co X 5.00 27.66 28.59 28.89 27.06 28.06 1.45 11632 3.28 65 7.23 42.00 23.27
500089 DIC India B 10.00 539.50 558.80 574.00 530.00 530.00 -1.76 500 2.83 75 24.37 739.90 461.40
544264 Diffusion En B 10.00 273.05 269.40 277.80 269.40 270.20 -1.04 5525 15.11 302 32.99 417.65 232.60
542685 Digicontent B 2.00 26.74 26.95 28.55 26.95 28.23 5.57 1418 0.40 18 26.89 58.65 23.90
544079 Digidrive D. B 10.00 23.06 22.81 23.82 22.81 23.06 0.00 3278 0.76 42 7.14 38.80 20.11
544684 Digilogic Sy M 2.00 98.04 98.04 98.04 87.01 91.02 -7.16 154800 143.28 121 33.96 107.00 72.95
517214 Digispice Tc B 3.00 20.32 20.32 20.57 20.26 20.40 0.39 2400 0.49 42 -26.49 35.20 17.16
544413 Digitide Sol B 10.00 113.70 115.00 119.00 114.80 118.05 3.83 16504 19.34 254 -135.69 278.70 105.30
539979 Digjam B 10.00 49.65 48.80 51.99 47.80 50.62 1.95 7955 3.94 82 29.95 60.95 31.45
542155 Diksha Green MT 10.00 1.60 1.57 1.63 1.57 1.59 -0.63 46000 0.73 16 2.84 5.30 1.57
531153 Diligent Ind X 1.00 2.51 2.48 2.54 2.45 2.51 0.00 78743 1.98 216 22.82 3.95 1.45
540789 Diligent Med B 1.00 3.77 3.77 3.77 3.65 3.72 -1.33 554 0.02 4 10.94 6.95 3.01
540047 Dilip Build. A1 10.00 468.95 466.10 479.60 456.45 468.20 -0.16 31418 147.09 1971 10.92 587.90 381.05
544201 Dindigul Far M 10.00 12.50 12.65 13.75 12.65 13.60 8.80 20000 2.68 10 6.42 40.77 11.02
543594 Dipna Pharm M 10.00 12.80 11.52 12.96 11.52 12.40 -3.13 33000 4.06 11 27.56 26.31 11.23
500068 Disa India B 10.00 13128.70 13200.00 14250.00 13128.70 13575.00 3.40 404 55.07 171 37.03 15985.00 11015.00
532839 Dish TV B 1.00 3.45 3.50 3.66 3.46 3.59 4.06 954725 34.24 917 -0.73 8.35 3.28
540701 Dishman Carb B 2.00 211.90 210.00 215.75 209.45 210.00 -0.90 14743 31.11 184 27.70 321.14 180.00
543812 Divgi Torq. B 5.00 624.35 623.70 650.00 623.70 646.35 3.52 248 1.60 32 65.29 704.95 410.05
532488 Divi's Lab A1 2.00 6116.40 6140.55 6226.20 6140.55 6172.70 0.92 5951 368.10 1111 65.94 7077.70 4941.70
526315 Divyashakti X 10.00 52.93 53.90 53.90 51.00 51.25 -3.17 3944 2.02 34 36.35 75.00 47.75
540699 Dixon Tech A1 2.00 11760.85 11842.80 11842.80 11564.00 11606.30 -1.31 49999 5845.39 14709 44.50 18471.50 9828.00
543193 DJ Mediaprin T 10.00 100.40 100.30 100.90 97.50 99.74 -0.66 2044 2.04 21 41.73 150.00 51.93
511636 DJS Stock X 1.00 2.33 2.38 2.49 2.25 2.31 -0.86 25100 0.59 116 33.00 3.46 1.61
532868 DLF A1 2.00 671.05 672.15 676.10 666.85 671.75 0.10 41782 280.66 1252 37.55 887.50 587.05
506405 DMCC Sp.Chem B 10.00 236.90 240.00 247.00 240.00 242.40 2.32 460 1.12 35 23.11 373.00 209.00
543410 DMR Engg. M 10.00 42.48 42.48 42.48 42.48 42.48 0.00 1950 0.83 1 72.00 69.65 40.00
543306 Dodla Dairy A1 10.00 1200.20 1209.50 1251.00 1209.50 1247.45 3.94 651 8.01 127 28.37 1522.85 962.05
505526 Dolat AlgoTe B 1.00 78.91 77.32 81.54 77.32 79.52 0.77 10591 8.42 176 11.49 111.00 67.01
542013 Dolfin Rubbr B 10.00 179.00 168.00 178.95 168.00 170.05 -5.00 6098 10.44 95 36.89 224.45 166.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 332.10 332.10 337.00 329.45 333.70 0.48 1101 3.67 66 17.90 445.45 304.14
544170 Dolphin Kitc M 10.00 37.00 33.30 33.40 33.30 33.40 -9.73 6000 2.00 3 668.00 47.20 24.20
522261 Dolphin Off. B 1.00 427.55 430.45 433.00 427.55 433.00 1.27 237 1.02 20 34.18 505.90 200.00
544045 Doms Inds. A1 10.00 2420.25 2402.25 2506.35 2402.25 2486.55 2.74 1828 45.10 260 157.48 3060.00 2266.00
512519 Donear Inds. B 2.00 101.72 102.40 104.44 98.00 98.46 -3.20 11247 11.47 336 12.84 129.55 76.70
544161 DP Abhushan B 10.00 1293.10 1353.95 1353.95 1252.00 1255.45 -2.91 320 4.09 61 70.73 1807.00 1175.00
543962 DP Wires B 10.00 170.55 172.15 172.25 167.10 172.20 0.97 1762 2.97 69 19.35 309.00 160.30
544350 Dr. Agarwal' A1 1.00 458.70 459.00 459.00 453.75 456.90 -0.39 2391 10.89 123 114.80 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4711.15 4714.50 4950.00 4714.45 4835.80 2.65 647 31.36 240 33.44 6392.00 3500.00
539524 Dr.Lal PathL A1 10.00 1445.45 1440.60 1465.00 1434.15 1454.15 0.60 8063 116.98 1029 46.12 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1274.90 1287.55 1287.55 1253.05 1255.70 -1.51 23582 297.98 1877 18.82 1377.95 1025.90
543268 DRC Systems B 1.00 17.23 17.12 17.97 17.12 17.41 1.04 2670 0.47 47 13.50 30.51 14.06
543591 Dreamfolks S B 2.00 93.53 90.00 99.36 88.00 94.83 1.39 50872 47.95 1096 12.76 338.00 88.00
523618 Dredging Cor B 10.00 1042.55 1041.05 1060.00 1021.00 1023.75 -1.80 13041 135.71 708 -47.20 1245.90 494.75
543713 Droneacharya M 10.00 36.54 37.00 37.00 36.22 36.87 0.90 28000 10.26 23 216.88 105.85 32.68
526677 DSJ Keep L B 1.00 2.07 2.00 2.12 1.94 2.00 -3.38 22202 0.44 34 66.67 4.75 1.91
544568 DSM Fresh Fo M 10.00 132.40 130.00 133.60 128.00 130.20 -1.66 100800 131.36 71 32.07 208.00 104.30
543903 DSP Gold ETF E 10.00 150.38 146.62 151.34 146.62 150.73 0.23 4230 6.36 133 -- 182.05 82.82
544581 DSP N500FlxQ B 10.00 10.40 10.43 10.48 10.39 10.47 0.67 4299 0.45 15 -- 11.61 10.17
543440 DSP Nifty 50 B 10.00 270.60 271.47 272.04 271.14 271.72 0.41 212 0.58 20 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 37.52 37.85 37.85 37.85 37.85 0.88 100 0.04 1 -- 43.60 32.70
543388 DSP NiftyETF B 10.00 348.31 349.29 349.70 348.50 349.70 0.40 32 0.11 3 -- 350.88 281.31
544654 DSP NSML250 B 10.00 16.23 16.40 16.40 16.40 16.40 1.05 30 0.00 1 -- 17.28 15.23
544247 DSP NTop10EW B 10.00 97.91 98.41 98.63 98.10 98.27 0.37 456 0.45 21 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 92.07 92.10 92.39 92.00 92.24 0.18 2925 2.70 50 -- 93.00 55.46
543572 DSP SILV ~ET E 10.00 245.46 251.59 251.59 242.68 245.55 0.04 12420 30.38 1132 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1112.69 1112.79 1112.81 1112.79 1112.81 0.01 15671 174.39 20 -- 1112.81 1056.74
544352 DSPBSESenNex B 10.00 40.37 41.13 41.13 41.13 41.13 1.88 1 0.00 1 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 2396 23.96 18 -- 1000.01 999.00
504908 Ducan Engg X 10.00 437.00 432.30 459.60 432.00 452.10 3.46 191 0.84 12 33.94 565.00 276.75
534674 Ducon Infra B 1.00 3.71 3.78 3.97 3.71 3.96 6.74 96515 3.78 149 9.21 7.18 3.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531471 Duke Offshor XT 10.00 15.19 15.85 15.85 14.44 15.30 0.72 4868 0.74 54 -6.71 23.82 13.12
526355 Duro Pack X 10.00 57.11 57.39 61.99 57.11 61.69 8.02 2541 1.47 13 19.84 105.00 52.45
516003 Duroply Inds X 10.00 147.95 154.90 159.75 152.15 156.35 5.68 2985 4.65 50 20.90 269.95 145.00
517437 Dutron Poly. X 10.00 101.70 106.75 106.75 106.75 106.75 4.97 84 0.09 5 24.94 174.90 100.75
532610 Dwarikesh Su B 1.00 36.09 36.10 37.45 36.10 37.18 3.02 20367 7.48 285 45.90 52.55 32.14
532365 Dynacons Sys B 10.00 952.05 949.00 972.80 949.00 962.95 1.14 1162 11.22 101 15.55 1213.70 825.05
505242 Dynamat.Tech B 10.00 9375.80 9450.00 9630.00 9100.70 9511.65 1.45 2283 215.27 864 179.70 11500.00 5437.40
540795 Dynamic Cabl B 10.00 321.10 327.80 327.80 315.95 316.95 -1.29 12611 40.51 433 18.32 525.00 230.45
524818 Dynamic Ind. X 10.00 114.75 119.75 119.75 115.65 116.55 1.57 120 0.14 9 18.89 189.90 68.50
530779 Dynamic Port X 10.00 22.85 22.96 23.85 22.96 22.96 0.48 588 0.14 7 74.06 49.87 18.14
517238 Dynavision X 10.00 194.00 196.00 199.95 188.00 188.00 -3.09 27 0.05 6 15.59 349.05 165.50
532707 Dynemic Prod B 10.00 220.00 224.90 264.00 224.90 260.55 18.43 15654 39.13 474 18.43 414.70 210.60