ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 161.05 161.00 167.80 158.20 161.90 0.53 5690 9.43 26 19.99 274.00 121.50
533146 D-Link B 2.00 420.75 414.30 422.55 402.00 404.70 -3.81 3132 12.84 349 13.85 588.90 349.45
500096 Dabur (I) A1 1.00 520.60 519.70 526.60 515.00 519.30 -0.25 1427149 7448.46 9995 50.91 576.80 420.05
544667 Dachepalli P MT 10.00 79.04 76.65 76.66 75.09 75.09 -5.00 18000 13.60 12 14.87 90.00 75.09
526821 Dai-Ichi Kar X 10.00 336.55 340.00 340.00 315.20 320.95 -4.64 6941 22.64 146 27.02 472.00 232.90
530825 Daikaffil Ch X 10.00 71.46 72.00 73.84 71.50 71.50 0.06 320 0.23 12 17.96 273.45 68.51
501148 Dalal St Inv XT 10.00 401.80 394.00 394.00 394.00 394.00 -1.94 9 0.04 2 -52.53 617.85 350.00
500097 Dalmia B.Sug B 2.00 290.35 288.00 290.30 285.00 285.55 -1.65 2708 7.79 102 8.51 464.00 280.00
542216 Dalmia Bhart A1 2.00 2120.25 2110.00 2111.80 2062.10 2066.15 -2.55 32546 681.82 735 34.45 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.82 8.82 8.82 8.60 8.60 -2.49 95 0.01 5 33.08 17.50 7.25
544316 Dam Capital B 2.00 216.20 220.55 220.55 211.00 213.30 -1.34 15266 32.58 296 21.39 393.95 196.75
521220 Damodar Inds B 5.00 29.99 29.55 30.11 29.10 29.17 -2.73 143 0.04 107 8.19 44.50 28.07
532329 Danlaw Tech. X 10.00 798.20 797.50 799.95 750.00 759.90 -4.80 2419 18.72 123 72.86 1619.00 702.00
540361 Danube Indus XT 2.00 5.38 5.45 5.64 5.35 5.58 3.72 146751 8.21 187 34.88 7.95 3.00
539770 Darjeel.Rope XT 10.00 35.00 33.25 34.83 33.25 34.04 -2.74 136 0.05 5 148.00 75.47 24.01
539884 Darshan Orna X 2.00 2.91 2.93 2.94 2.84 2.85 -2.06 55637 1.59 88 47.50 3.61 2.20
543428 Data Pattern A1 2.00 2692.95 2692.25 2773.65 2672.05 2689.90 -0.11 44036 1201.94 5240 64.54 3267.20 1350.50
532528 Datamatics B 5.00 780.00 780.60 795.00 772.00 774.70 -0.68 2621 20.45 244 19.69 1119.95 522.85
519413 Datiware Mar P 10.00 21.58 22.65 22.65 22.65 22.65 4.96 5000 1.13 2 -26.96 22.65 16.14
530171 Daulat Sec. X 10.00 34.95 33.00 38.00 33.00 35.69 2.12 938 0.33 29 -11.98 51.00 30.00
543267 Davangere Su B 1.00 4.13 4.18 4.18 3.85 3.91 -5.33 1136515 44.51 598 43.44 6.30 2.72
544331 Davin Sons R M 10.00 44.00 40.50 40.50 40.10 40.10 -8.86 4000 1.61 2 16.17 61.10 18.05
533151 DB Corp. B 10.00 255.15 254.05 258.70 253.00 253.25 -0.74 1899 4.86 59 13.09 302.30 189.10
530393 DB Int.St.Br B 2.00 25.00 25.00 25.29 24.65 25.00 0.00 816 0.20 9 20.00 47.00 23.62
543636 DC Infotech B 10.00 242.65 245.75 254.00 243.10 247.50 2.00 84 0.21 14 23.55 385.50 203.00
532772 DCB Bank A1 10.00 181.65 181.70 183.65 178.10 181.10 -0.30 116349 210.25 1635 8.70 190.30 101.35
502820 DCM B 10.00 91.50 91.99 98.00 90.70 90.88 -0.68 93 0.08 46 6.48 136.00 89.00
511611 DCM Financia B 10.00 5.26 5.20 5.20 5.01 5.04 -4.18 2816 0.14 19 -6.63 9.11 4.51
542729 DCM Nouvelle B 10.00 131.20 142.70 148.00 129.95 131.45 0.19 581 0.76 51 60.02 210.45 120.60
523369 DCM Shr.Ind T 2.00 52.41 52.80 53.50 51.20 51.74 -1.28 15112 7.95 89 11.08 63.05 45.57
523367 DCM Shriram A1 2.00 1222.50 1200.75 1229.85 1175.00 1181.45 -3.36 4095 49.04 506 25.86 1501.70 904.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW A1 2.00 56.17 56.20 56.20 54.56 54.79 -2.46 40994 22.58 258 32.42 90.46 51.27
543650 DCX Systems B 2.00 188.20 188.30 192.50 187.90 190.90 1.43 45271 86.23 625 82.64 386.00 153.55
543547 Ddev Plastik B 1.00 304.50 295.05 310.00 295.05 300.10 -1.44 3230 9.77 123 15.72 360.00 212.75
590031 De Nora (I) B 10.00 679.05 691.75 693.85 663.80 670.15 -1.31 155 1.05 68 134.30 1306.95 651.00
505703 Deccan Bear. XT 10.00 298.25 292.30 304.20 292.30 304.20 1.99 3251 9.60 40 -1521.00 304.20 81.23
502137 Deccan Cem. B 5.00 717.60 676.80 726.60 676.80 714.05 -0.49 474 3.40 45 30.13 1183.95 575.00
512068 Deccan Gold B 1.00 109.87 111.00 114.90 105.05 108.55 -1.20 1966173 2164.53 12255 -44.67 162.35 81.22
542248 Deccan Healt B 10.00 14.76 14.90 15.24 14.70 14.88 0.81 9076 1.35 69 24.80 31.45 13.00
531989 Deccan Polyp X 10.00 35.92 35.20 35.20 35.20 35.20 -2.00 1 0.00 1 12.44 46.50 12.35
539190 Decillion Fn XT 10.00 49.00 49.49 49.49 48.99 48.99 -0.02 5 0.00 2 -288.18 73.78 37.95
524752 Decipher Lab X 10.00 9.29 9.15 9.55 8.50 8.70 -6.35 30340 2.72 133 -1.08 15.90 8.50
544198 DEE Dev.Eng. B 10.00 209.10 208.00 236.90 208.00 225.35 7.77 960195 2206.00 13109 119.87 336.15 166.60
539559 Deep Diamond XT 1.00 6.14 5.84 5.84 5.84 5.84 -4.89 1178676 68.83 1468 18.84 10.30 3.55
543288 Deep Inds. B 5.00 424.70 423.30 423.30 401.70 402.95 -5.12 6567 26.78 431 -65.52 610.35 386.00
541778 Deep Polymer B 10.00 38.94 39.90 39.90 38.00 38.25 -1.77 9935 3.85 103 18.48 71.80 35.70
544276 Deepak Build B 10.00 115.90 115.95 116.30 113.00 113.55 -2.03 960 1.10 55 11.15 189.60 112.95
544036 Deepak Chem. M 10.00 106.00 104.10 104.10 102.00 103.95 -1.93 5600 5.79 7 17.89 170.00 93.50
500645 Deepak Fert. A1 10.00 1235.15 1248.25 1248.25 1212.45 1219.90 -1.23 17932 219.51 1811 15.65 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1640.40 1631.70 1669.00 1605.95 1614.30 -1.59 14034 228.78 2129 41.43 2508.30 1512.80
514030 Deepak Spinn X 10.00 121.60 120.75 125.60 114.50 115.45 -5.06 6851 7.98 150 -30.30 193.90 114.50
539455 Deepti Alloy X 10.00 46.91 45.02 47.00 44.35 45.97 -2.00 31434 14.30 72 16.30 63.70 31.57
543529 Delhivery A1 1.00 422.65 424.15 424.15 412.40 417.45 -1.23 111535 465.55 3940 225.65 489.95 236.80
533452 Delphi World B 10.00 246.85 248.50 265.55 248.50 252.60 2.33 17747 45.77 427 98.29 265.55 100.56
532848 Delta Corp A1 1.00 69.21 68.52 69.32 68.32 68.51 -1.01 47257 32.50 484 7.20 130.80 65.81
539596 Delta Indl.R X 10.00 12.66 12.66 14.49 11.77 11.78 -6.95 6783 0.80 15 -53.55 16.98 8.07
504286 Delta Mfg. B 10.00 68.59 72.80 72.80 66.50 66.50 -3.05 1538 1.06 26 -6.68 115.95 55.16
504240 Delton Cable X 10.00 622.65 628.80 637.40 606.90 615.90 -1.08 3293 20.32 164 28.97 1068.60 564.50
533137 Den Networks B 10.00 31.96 31.48 32.14 31.32 31.51 -1.41 9198 2.90 104 7.84 43.62 28.20
537536 Denis Chem L X 10.00 83.86 84.85 84.85 80.25 82.11 -2.09 1902 1.55 53 15.91 167.65 76.00
544345 Denta Water B 10.00 332.50 330.30 333.95 315.25 319.10 -4.03 5717 18.48 284 14.26 479.10 255.00
544387 Desco Infrat M 10.00 189.45 185.10 215.00 183.95 200.75 5.96 33500 65.67 63 44.51 293.65 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544513 Dev Accelera B 2.00 41.88 41.88 41.90 41.38 41.41 -1.12 6359 2.64 258 217.95 64.36 37.70
543462 Dev Informat B 2.00 36.12 36.20 36.20 34.91 35.34 -2.16 9947 3.55 156 2.59 73.67 30.66
543848 Dev Labtech M 10.00 79.15 80.20 80.50 79.95 79.95 1.01 23000 18.43 15 216.08 94.00 51.99
531585 Devine Impex X 10.00 8.11 8.12 8.12 8.12 8.12 0.12 96 0.01 1 203.00 11.00 7.49
543330 Devyani Intl A1 1.00 139.15 139.95 140.15 136.00 136.65 -1.80 182399 250.47 2275 -506.11 198.95 122.70
538715 Dhabriya Pol X 10.00 362.35 365.00 365.00 350.15 352.50 -2.72 8708 31.19 168 16.34 490.00 280.05
543593 Dhampur Bio B 10.00 78.63 78.66 80.08 78.09 78.59 -0.05 1966 1.55 51 -7859.00 116.60 58.11
500119 Dhampur Sugr B 10.00 123.50 121.10 123.05 120.90 121.00 -2.02 4061 4.95 84 13.63 170.60 108.85
531923 Dhampure Sp. XT 10.00 100.61 104.75 105.64 99.05 105.64 5.00 14391 14.90 111 21.26 117.95 82.00
531043 Dhan Jeevan XT 10.00 24.54 24.54 24.54 24.54 24.54 0.00 18 0.00 3 102.25 35.86 16.47
521216 Dhan.Roto Sp X 10.00 89.43 89.56 89.80 86.00 89.78 0.39 1702 1.53 27 6.47 152.40 80.00
542679 Dhanashre El X 10.00 209.00 201.00 209.95 200.00 200.00 -4.31 3109 6.24 38 66.01 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 26.35 26.45 26.45 25.51 25.59 -2.88 24642 6.36 156 12.01 33.38 22.01
521151 Dhanlxmi Fab X 10.00 57.70 57.20 57.70 57.20 57.70 0.00 231 0.13 3 -36.75 70.50 50.55
512048 Dhansafal Fi X 1.00 3.31 3.37 3.37 3.30 3.31 0.00 35799 1.19 88 331.00 5.67 3.21
507717 Dhanuka Agri B 2.00 1114.30 1114.40 1123.15 1100.00 1101.90 -1.11 1163 12.87 153 16.92 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.25 0.25 0.26 0.24 0.24 -4.00 15847467 39.84 506 -4.00 0.85 0.21
511451 Dharani Fin. XT 10.00 10.73 11.26 11.26 11.26 11.26 4.94 167 0.02 4 8.28 17.98 8.98
543687 Dharmaj Corp B 10.00 237.70 242.50 242.50 233.00 234.95 -1.16 3130 7.37 104 16.33 391.25 168.05
543753 Dharni Cap. M 1.00 60.10 60.35 60.35 60.35 60.35 0.42 12000 7.24 3 125.73 65.80 44.65
540080 Dhatre Udyog X 1.00 5.65 5.64 5.65 5.50 5.53 -2.12 54229 3.02 233 -69.13 11.74 5.50
501945 Dhenu Buildc Z 1.00 6.27 6.15 6.39 6.15 6.35 1.28 7632 0.49 9 23.52 6.91 5.10
544556 Dhillon Frei M 10.00 40.00 41.50 41.50 40.00 40.00 0.00 3200 1.30 2 14.39 57.60 30.50
526971 Dhoot I.Fin. X 10.00 233.00 243.50 243.50 231.00 235.00 0.86 1525 3.61 78 37.30 357.00 208.35
531306 DHP India X 10.00 556.05 556.05 568.70 555.00 555.00 -0.19 758 4.21 23 2.33 735.00 460.00
541302 Dhruv Consul B 10.00 45.54 45.17 45.17 42.95 43.19 -5.16 2928 1.30 46 12.13 156.65 42.95
531237 Dhruva Cap. XT 10.00 146.50 145.10 145.10 141.50 141.50 -3.41 5 0.01 2 -16.75 349.95 111.00
538902 Dhunseri Tea B 10.00 160.30 156.00 172.90 156.00 168.00 4.80 24 0.04 10 -23.33 275.45 145.60
523736 Dhunseri Ven B 10.00 284.30 282.90 282.90 277.40 278.85 -1.92 127 0.35 30 14.58 402.00 270.45
543516 Dhyaani Trad MT 10.00 9.75 9.27 9.27 9.27 9.27 -4.92 5600 0.52 2 57.94 20.10 6.85
500120 Diamines&Chm B 10.00 266.90 266.00 270.25 260.40 261.00 -2.21 412 1.10 26 -51.58 512.00 250.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 144.55 143.95 146.35 138.00 138.90 -3.91 40202 56.53 449 118.72 185.10 81.00
530959 Diana Tea Co X 5.00 27.80 28.00 28.39 27.40 27.53 -0.97 9786 2.72 45 7.10 43.80 23.27
544264 Diffusion En B 10.00 318.20 317.95 318.70 302.70 305.05 -4.13 903 2.80 36 37.25 417.65 232.60
542685 Digicontent B 2.00 32.00 32.00 33.15 31.80 33.15 3.59 884 0.29 36 9.64 65.30 29.01
544079 Digidrive D. B 10.00 26.50 26.30 26.49 25.83 26.04 -1.74 1293 0.34 17 12.64 44.54 25.15
517214 Digispice Tc B 3.00 23.54 23.30 23.54 22.51 23.08 -1.95 12381 2.87 110 -29.97 35.20 17.16
544413 Digitide Sol B 10.00 132.85 134.30 136.10 126.80 127.45 -4.06 7381 9.64 146 53.78 278.70 126.00
539979 Digjam B 10.00 52.25 52.25 52.50 50.51 51.00 -2.39 9 0.00 6 23.18 63.80 31.45
542155 Diksha Green MT 10.00 2.08 2.04 2.04 2.04 2.04 -1.92 6000 0.12 3 3.64 5.30 1.86
531153 Diligent Ind X 1.00 2.82 2.88 2.88 2.65 2.74 -2.84 141627 3.89 232 24.91 3.95 1.45
540789 Diligent Med B 1.00 3.71 3.60 3.85 3.60 3.62 -2.43 569 0.02 10 10.65 7.11 3.47
540047 Dilip Build. A1 10.00 460.85 460.70 460.95 448.65 451.45 -2.04 3793 17.17 161 10.53 587.90 363.45
544201 Dindigul Far M 10.00 13.73 13.70 14.10 13.05 13.17 -4.08 104000 13.71 21 6.21 54.25 13.05
543594 Dipna Pharm M 10.00 14.60 14.01 15.80 14.01 15.78 8.08 9000 1.37 3 35.07 26.31 11.45
500068 Disa India B 10.00 12050.00 12051.00 12252.00 12040.10 12081.75 0.26 22 2.67 14 36.51 16890.00 11703.00
532839 Dish TV A1 1.00 4.17 4.20 4.20 3.99 4.00 -4.08 1304266 53.41 829 -1.09 10.11 3.37
540701 Dishman Carb B 2.00 263.10 262.50 264.55 256.20 259.05 -1.54 9939 25.85 253 29.78 321.14 180.00
543812 Divgi Torq. B 5.00 605.65 605.00 605.00 588.50 591.30 -2.37 57 0.34 24 59.73 704.95 410.05
532488 Divi's Lab A1 2.00 6642.00 6606.45 6700.75 6582.50 6596.30 -0.69 7736 513.30 1300 70.47 7077.70 4941.70
526315 Divyashakti X 10.00 54.90 57.70 57.70 53.50 54.53 -0.67 346 0.19 31 21.64 82.00 48.00
540699 Dixon Tech A1 2.00 11770.15 11781.00 12052.00 11710.00 11985.65 1.83 57122 6797.01 17731 49.59 18471.50 11480.00
543193 DJ Mediaprin B 10.00 69.84 71.50 71.50 63.00 63.89 -8.52 39574 26.88 619 27.07 175.80 51.93
511636 DJS Stock X 1.00 2.61 2.66 2.67 2.44 2.47 -5.36 53605 1.36 86 35.29 4.26 1.61
532868 DLF A1 2.00 703.25 703.25 713.40 690.00 692.30 -1.56 92730 648.06 4050 39.99 887.50 601.20
506405 DMCC Sp.Chem B 10.00 246.55 249.00 249.00 243.05 245.70 -0.34 786 1.93 110 22.00 393.00 230.20
543410 DMR Engg. M 10.00 43.45 44.20 44.20 42.50 42.50 -2.19 11700 5.07 6 72.03 69.65 40.00
543306 Dodla Dairy A1 10.00 1224.50 1225.35 1227.70 1213.45 1219.55 -0.40 920 11.26 94 28.29 1522.85 962.05
505526 Dolat AlgoTe B 1.00 93.58 93.98 93.99 90.73 91.87 -1.83 37386 34.33 324 13.43 124.70 67.01
542013 Dolfin Rubbr B 10.00 182.95 180.00 182.70 178.50 178.50 -2.43 524 0.94 9 38.72 239.90 166.60
541403 Dollar Inds. B 2.00 345.95 346.00 349.25 340.05 343.05 -0.84 1558 5.36 72 18.40 465.50 304.14
544170 Dolphin Kitc M 10.00 29.04 29.30 30.50 29.25 29.50 1.58 18000 5.32 9 590.00 51.00 28.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522261 Dolphin Off. B 1.00 470.60 482.00 482.00 445.00 445.00 -5.44 242 1.11 22 33.61 574.00 200.00
544045 Doms Inds. A1 10.00 2608.55 2597.10 2611.35 2540.00 2556.75 -1.99 4051 104.40 858 161.92 3060.00 2094.75
512519 Donear Inds. B 2.00 92.52 92.52 93.64 91.02 91.87 -0.70 2720 2.53 35 14.18 172.40 85.35
544161 DP Abhushan B 10.00 1486.00 1529.00 1555.15 1471.80 1483.20 -0.19 2113 32.09 248 83.56 1894.30 1210.00
543962 DP Wires B 10.00 202.50 208.00 208.00 195.45 197.50 -2.47 527 1.04 42 22.19 340.00 186.05
544350 Dr. Agarwal' B 1.00 512.85 510.20 512.15 499.95 502.20 -2.08 1621 8.15 107 138.73 567.80 327.39
541299 Dr. Lalchand M 10.00 21.79 21.89 22.79 21.89 22.69 4.13 16000 3.57 4 41.25 28.70 9.80
526783 Dr.Agar.Eye B 10.00 5286.10 5332.00 5332.00 5151.00 5173.10 -2.14 1190 61.94 465 39.68 7040.00 3500.00
539524 Dr.Lal PathL A1 10.00 1479.50 1478.90 1478.90 1436.00 1451.40 -1.90 10963 159.01 1851 45.51 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1242.60 1244.95 1244.95 1203.10 1207.50 -2.82 88974 1086.18 4502 17.46 1385.00 1025.90
543268 DRC Systems B 1.00 17.72 17.58 18.06 17.01 17.23 -2.77 9053 1.59 53 14.98 33.24 15.30
543591 Dreamfolks S B 2.00 106.95 109.65 109.65 103.60 103.90 -2.85 11943 12.56 243 8.56 394.85 99.20
523618 Dredging Cor B 10.00 919.80 915.00 1040.00 915.00 993.45 8.01 200238 2007.86 9099 -138.75 1070.65 494.75
543713 Droneacharya M 10.00 39.65 39.99 39.99 38.20 38.36 -3.25 65000 25.13 62 225.65 114.35 32.68
526677 DSJ Keep L B 1.00 2.83 2.90 3.19 2.41 2.51 -11.31 30384 0.78 60 83.67 4.75 2.06
544568 DSM Fresh Fo M 10.00 133.00 133.05 135.45 128.25 128.45 -3.42 55200 72.62 43 31.64 208.00 120.00
543947 DSP BSE Sens A1 10.00 87.08 86.66 86.66 86.66 86.66 -0.48 77 0.07 1 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 132.59 131.98 132.82 130.86 131.69 -0.68 1411 1.86 49 -- 135.38 75.75
544109 DSP Health B 10.00 150.91 150.91 150.91 149.53 149.53 -0.91 43 0.06 5 -- 151.13 126.46
544581 DSP N500FlxQ B 10.00 10.77 10.73 10.73 10.65 10.68 -0.84 40026 4.26 5 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 61.18 60.87 61.07 60.87 61.07 -0.18 44 0.03 3 -- 61.63 46.80
543440 DSP Nifty 50 B 10.00 273.19 273.19 273.19 271.00 271.52 -0.61 139 0.38 13 -- 280.00 224.40
543388 DSP NiftyETF B 10.00 350.07 346.70 346.70 346.43 346.43 -1.04 50 0.17 3 -- 350.88 281.31
544655 DSP Nmid150 B 10.00 22.48 22.52 22.52 22.28 22.28 -0.89 65 0.01 4 -- 22.68 21.70
544654 DSP NSML250 B 10.00 16.85 16.73 16.79 16.53 16.56 -1.72 99 0.02 5 -- 17.28 16.03
544247 DSP NTop10EW B 10.00 100.98 99.98 100.47 99.48 99.58 -1.39 1665 1.66 24 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 89.03 87.78 88.14 86.27 86.82 -2.48 6009 5.20 112 -- 89.06 55.46
543949 DSP Pvt.Bank B 10.00 29.32 29.18 29.18 29.03 29.17 -0.51 4528 1.32 4 -- 29.32 23.50
543572 DSP SILV ~ET E 10.00 236.05 234.00 234.00 221.20 225.26 -4.57 72830 164.01 2395 -- 241.07 84.54
544159 DSPBSE LiqR B 1000.00 1107.95 1108.09 1108.10 1108.09 1108.09 0.01 23502 260.42 10 -- 1108.10 1050.88
544352 DSPBSESenNex B 10.00 41.60 41.17 41.17 41.07 41.07 -1.27 26 0.01 2 -- 41.73 32.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541097 DSPN1DR Liq. B 10.00 1000.01 999.99 1000.00 999.99 999.99 0.00 1646 16.46 16 -- 1000.01 999.00
504908 Ducan Engg X 10.00 497.85 497.85 497.85 455.00 461.25 -7.35 421 1.97 28 37.11 565.00 276.75
534674 Ducon Infra B 1.00 3.58 3.58 3.65 3.42 3.49 -2.51 47790 1.69 101 8.12 7.92 3.25
531471 Duke Offshor XT 10.00 16.16 16.49 16.85 15.55 16.30 0.87 11220 1.80 53 -7.15 25.00 13.12
526355 Duro Pack X 10.00 66.60 66.10 66.90 66.10 66.90 0.45 1496 0.99 16 21.51 105.00 63.02
516003 Duroply Inds X 10.00 177.30 180.00 180.00 175.60 176.00 -0.73 2198 3.88 17 24.14 269.95 150.50
517437 Dutron Poly. X 10.00 110.40 108.05 108.05 108.05 108.05 -2.13 1000 1.08 1 30.87 174.90 106.35
532610 Dwarikesh Su B 1.00 37.23 37.14 37.14 36.36 36.50 -1.96 16677 6.12 127 45.06 55.41 33.01
532365 Dynacons Sys B 10.00 1040.40 1040.35 1040.35 1010.70 1015.15 -2.43 4131 42.22 352 16.39 1608.00 825.05
505242 Dynamat.Tech B 10.00 9070.05 9099.25 9099.25 8818.45 8863.60 -2.28 717 63.94 357 178.59 11500.00 5437.40
540795 Dynamic Cabl B 10.00 332.15 325.05 333.20 322.00 326.10 -1.82 3143 10.25 158 20.47 525.00 230.45
524818 Dynamic Ind. X 10.00 118.65 119.15 119.15 113.15 115.30 -2.82 509 0.59 20 19.18 189.90 68.50
530779 Dynamic Port X 10.00 23.41 23.41 24.25 23.41 23.52 0.47 664 0.16 10 75.87 49.87 18.14
517238 Dynavision X 10.00 209.00 201.10 208.00 200.00 205.00 -1.91 2183 4.37 13 17.00 420.00 165.50
532707 Dynemic Prod B 10.00 251.55 247.70 249.75 247.00 247.60 -1.57 67 0.17 6 17.51 418.00 241.20