ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 186.05 193.00 193.00 186.10 187.00 0.51 2311 4.40 42 26.87 274.00 120.10
533146 D-Link B 2.00 478.95 466.10 480.00 466.10 472.50 -1.35 2418 11.41 241 15.97 728.00 349.45
500096 Dabur (I) A1 1.00 513.75 516.25 528.55 509.85 520.95 1.40 75953 395.11 2299 51.89 672.00 420.05
526821 Dai-Ichi Kar X 10.00 277.30 284.60 285.00 280.00 282.15 1.75 3053 8.60 56 24.41 645.95 232.90
530825 Daikaffil Ch X 10.00 141.15 147.00 147.00 135.25 142.50 0.96 3142 4.41 46 35.80 281.00 124.65
501148 Dalal St Inv XT 10.00 391.50 389.55 399.30 389.55 399.30 1.99 86 0.34 4 -79.86 683.40 350.00
500097 Dalmia B.Sug B 2.00 375.70 377.85 381.85 372.50 374.25 -0.39 3389 12.72 146 11.15 582.00 290.90
542216 Dalmia Bhart A1 2.00 2351.85 2305.70 2409.20 2305.70 2402.05 2.13 13443 322.16 1745 48.19 2409.20 1602.00
544316 Dam Capital B 2.00 221.15 220.25 222.65 218.80 219.55 -0.72 17666 38.87 578 22.02 456.90 196.75
521220 Damodar Inds B 5.00 36.06 36.20 36.50 35.10 36.50 1.22 117 0.04 17 10.80 54.80 28.07
532329 Danlaw Tech. X 10.00 920.10 929.00 950.00 913.20 917.55 -0.28 2089 19.31 157 87.97 2259.00 800.00
540361 Danube Indus X 2.00 4.52 4.65 4.75 4.53 4.66 3.10 77873 3.60 114 33.29 6.10 3.00
543651 Daps Advtg. MT 10.00 20.84 19.80 21.45 19.80 21.45 2.93 20000 4.03 5 10.17 32.00 15.10
539770 Darjeel.Rope XT 10.00 64.21 62.93 62.93 62.93 62.93 -1.99 6047 3.81 19 -25.90 66.28 7.32
539884 Darshan Orna X 2.00 2.47 2.49 2.57 2.45 2.47 0.00 94578 2.35 109 22.45 6.99 2.21
543225 Data Infra IF 100.00 151.00 151.00 151.00 151.00 151.00 0.00 25000 37.75 1 83.89 160.05 140.00
543428 Data Pattern A1 2.00 2425.95 2415.95 2458.65 2379.10 2402.20 -0.98 19394 471.24 2724 62.70 3267.20 1350.50
532528 Datamatics B 5.00 978.20 969.00 1034.90 964.85 1010.25 3.28 54225 546.35 3626 28.21 1119.95 515.50
530171 Daulat Sec. X 10.00 37.69 37.49 37.49 36.55 37.48 -0.56 168 0.06 8 -22.85 73.68 32.90
543267 Davangere Su B 1.00 3.26 3.27 3.55 3.27 3.49 7.06 919559 31.89 606 43.63 7.54 2.72
544331 Davin Sons R MT 10.00 52.83 53.27 53.27 50.19 51.87 -1.82 36000 18.17 18 16.63 61.10 18.05
533151 DB Corp. B 10.00 266.65 266.65 267.90 264.00 266.95 0.11 4183 11.13 236 14.24 375.65 189.10
530393 DB Int.St.Br B 2.00 25.79 25.80 25.99 25.32 25.35 -1.71 73 0.02 21 18.37 59.05 24.99
543636 DC Infotech B 10.00 245.45 248.50 252.45 243.80 245.05 -0.16 1346 3.34 190 22.80 449.75 203.00
532772 DCB Bank A1 10.00 120.30 119.40 123.05 119.40 122.40 1.75 55054 67.32 848 6.00 150.70 101.35
502820 DCM B 10.00 100.20 100.20 101.05 100.20 100.35 0.15 111 0.11 27 7.37 141.63 83.25
511611 DCM Financia T 10.00 5.90 5.90 5.90 5.90 5.90 0.00 250 0.01 3 -9.52 12.00 4.96
542729 DCM Nouvelle B 10.00 163.90 162.95 166.00 160.30 162.90 -0.61 792 1.29 55 22.19 239.70 144.60
523369 DCM Shr.Ind B 2.00 157.10 157.80 159.20 155.80 157.55 0.29 8794 13.84 271 15.76 214.70 142.65
523367 DCM Shriram A1 2.00 1238.15 1217.00 1252.00 1217.00 1239.85 0.14 3047 37.73 404 31.32 1501.70 904.55
500117 DCW A1 2.00 73.32 73.32 73.93 72.39 72.71 -0.83 78049 57.06 869 61.62 113.00 65.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems B 2.00 259.80 270.60 270.60 258.60 262.10 0.89 33368 88.07 905 73.01 393.00 200.00
543547 Ddev Plastik B 1.00 308.00 307.80 313.15 307.00 309.35 0.44 13421 41.38 256 16.40 356.95 212.75
590031 De Nora (I) B 10.00 839.25 851.85 868.15 835.35 835.35 -0.46 276 2.33 70 215.30 1646.60 675.00
502137 Deccan Cem. B 5.00 1015.00 1021.00 1040.70 1004.65 1008.60 -0.63 5974 60.56 376 70.38 1125.00 549.90
512068 Deccan Gold B 1.00 124.95 124.30 125.85 118.95 119.95 -4.00 416222 502.88 3262 -19.66 170.50 85.30
542248 Deccan Healt B 10.00 19.09 18.71 20.12 18.71 19.52 2.25 75427 15.08 181 44.36 32.90 16.00
531989 Deccan Polyp XT 10.00 27.98 28.53 28.53 28.53 28.53 1.97 217 0.06 4 9.77 36.35 8.80
539190 Decillion Fn XT 10.00 49.00 48.90 49.00 48.90 49.00 0.00 16674 8.17 16 -288.24 73.78 23.95
524752 Decipher Lab X 10.00 10.78 10.78 11.08 10.41 10.66 -1.11 4242 0.45 49 -1.14 18.90 9.61
531227 Deco-Mica X 10.00 76.92 74.00 77.99 72.00 77.40 0.62 216 0.16 4 14.25 97.00 56.05
539405 Decorous Inv X 10.00 11.64 12.20 12.20 11.07 11.07 -4.90 7525 0.83 14 48.13 17.90 8.65
544198 DEE Dev.Eng. B 10.00 265.90 265.80 271.60 262.95 267.75 0.70 8564 22.96 469 142.42 360.30 166.60
539559 Deep Diamond X 1.00 4.34 4.63 4.70 4.42 4.52 4.15 277841 12.72 881 64.57 10.84 3.56
543288 Deep Inds. B 5.00 538.55 539.90 556.40 534.00 536.90 -0.31 9509 51.71 728 -50.27 624.50 370.05
541778 Deep Polymer T 10.00 50.64 51.99 52.25 50.30 50.40 -0.47 4391 2.22 27 23.89 93.13 35.70
544276 Deepak Build B 10.00 130.95 131.40 131.90 130.05 130.85 -0.08 2469 3.23 184 10.60 213.60 128.44
544036 Deepak Chem. MT 10.00 131.05 131.95 136.95 131.95 136.90 4.46 12800 17.20 8 23.56 175.00 89.00
500645 Deepak Fert. A1 10.00 1430.05 1417.15 1439.00 1382.15 1388.55 -2.90 22215 313.10 2264 17.86 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1808.85 1810.90 1823.95 1785.60 1788.35 -1.13 6826 122.62 1064 40.20 3025.65 1780.50
514030 Deepak Spinn X 10.00 133.45 136.50 136.50 131.00 133.80 0.26 1499 2.01 48 -11.76 223.55 121.05
539455 Deepti Alloy XT 10.00 58.70 58.80 59.99 57.56 58.34 -0.61 3545 2.08 21 -648.22 69.73 31.57
543529 Delhivery A1 1.00 468.95 468.95 472.00 463.10 468.15 -0.17 37761 176.63 1221 176.00 480.50 236.80
533452 Delphi World T 10.00 203.00 199.90 210.95 195.50 210.00 3.45 629 1.26 12 135.48 375.00 108.00
532848 Delta Corp A1 1.00 87.95 86.47 87.55 84.29 84.89 -3.48 196742 168.83 1625 8.85 141.85 76.73
539596 Delta Indl.R X 10.00 14.01 12.61 15.00 12.61 14.01 0.00 1032 0.15 7 -63.68 25.37 8.07
504286 Delta Mfg. T 10.00 87.70 90.10 90.10 87.00 88.00 0.34 633 0.56 12 -8.40 136.85 55.16
504240 Delton Cable X 10.00 636.10 636.10 667.90 625.40 667.90 5.00 5637 37.19 200 28.05 1375.00 564.50
533137 Den Networks B 10.00 35.34 35.40 35.88 35.00 35.06 -0.79 32434 11.50 365 8.02 57.55 28.20
537536 Denis Chem L X 10.00 93.63 95.73 95.73 92.56 92.89 -0.79 1908 1.78 47 15.20 193.00 87.99
544345 Denta Water B 10.00 410.05 411.00 416.40 395.25 399.50 -2.57 79554 321.94 2482 17.86 432.05 255.00
544387 Desco Infrat M 10.00 245.90 245.00 246.00 237.15 238.85 -2.87 33000 79.50 32 52.96 287.00 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 45.25 47.90 47.90 43.55 43.90 -2.98 37433 16.97 900 18.37 76.40 35.26
531585 Devine Impex X 10.00 8.84 8.50 8.84 8.50 8.84 0.00 109 0.01 2 442.00 11.00 7.49
543330 Devyani Intl A1 1.00 175.25 174.80 176.10 173.15 174.10 -0.66 144880 253.12 2094 -1741.00 222.75 130.05
538715 Dhabriya Pol X 10.00 386.00 386.10 393.75 384.00 384.05 -0.51 8306 32.14 130 20.87 478.00 280.05
543593 Dhampur Bio B 10.00 84.65 85.22 86.14 84.31 84.59 -0.07 1890 1.61 107 -75.53 163.60 58.11
500119 Dhampur Sugr B 10.00 124.70 123.05 126.00 123.00 123.55 -0.92 16393 20.38 509 15.68 234.00 108.85
531923 Dhampure Sp. X 10.00 89.45 89.49 92.60 89.00 92.03 2.88 4686 4.24 42 23.30 142.00 77.98
531043 Dhan Jeevan X 10.00 20.30 21.00 21.00 20.90 21.00 3.45 364 0.08 7 21.00 25.20 16.47
521216 Dhan.Roto Sp X 10.00 84.40 84.40 86.00 80.00 84.11 -0.34 7021 5.75 104 6.58 152.40 80.00
512485 Dhanal.Cotex XT 10.00 157.60 149.75 157.60 149.75 155.65 -1.24 62 0.09 8 19.63 413.25 87.50
542679 Dhanashre El XT 10.00 263.45 268.70 268.70 268.70 268.70 1.99 1008 2.71 12 92.02 268.70 49.73
532960 Dhani Serv. A1 2.00 62.62 62.00 64.09 61.38 61.70 -1.47 112499 70.49 1165 110.18 109.85 47.17
532180 Dhanlaxmi Bk B 10.00 25.93 25.90 26.23 25.54 25.62 -1.20 78993 20.36 473 11.65 36.52 22.01
521151 Dhanlxmi Fab X 10.00 58.00 58.00 58.00 57.00 57.00 -1.72 244 0.14 4 950.00 74.90 53.77
512048 Dhansafal Fi X 1.00 3.81 3.81 4.08 3.67 4.00 4.99 266502 10.51 263 -- 5.90 3.51
507717 Dhanuka Agri B 2.00 1569.50 1574.35 1603.00 1562.65 1600.00 1.94 3613 57.18 1161 24.57 1960.00 1091.60
541161 Dharan Infra T 1.00 0.47 0.47 0.47 0.47 0.47 0.00 79410 0.37 87 -6.71 1.28 0.35
511451 Dharani Fin. X 10.00 10.80 10.90 10.90 10.80 10.80 0.00 1126 0.12 11 7.83 14.70 7.80
543687 Dharmaj Corp T 10.00 368.70 375.80 377.00 353.20 370.00 0.35 1011 3.74 36 23.89 391.25 168.05
540080 Dhatre Udyog X 1.00 6.18 6.30 7.10 6.30 6.54 5.83 194172 12.95 502 65.40 14.99 5.95
526971 Dhoot I.Fin. X 10.00 266.00 266.00 272.00 260.00 264.05 -0.73 402 1.07 16 5.15 469.90 211.20
531306 DHP India X 10.00 652.65 660.00 674.00 640.00 652.20 -0.07 929 6.16 66 2.78 735.00 450.00
541302 Dhruv Consul T 10.00 63.87 63.40 63.40 61.20 63.30 -0.89 72 0.05 6 15.75 167.35 58.90
531237 Dhruva Cap. XT 10.00 143.60 143.60 150.00 140.00 150.00 4.46 6605 9.91 6 -30.43 454.60 140.00
533336 Dhunseri Inv B 10.00 1412.60 1422.80 1433.20 1395.00 1401.95 -0.75 142 2.00 70 8.81 2699.00 1335.15
538902 Dhunseri Tea B 10.00 192.05 193.95 193.95 189.30 192.25 0.10 316 0.60 64 -73.66 313.00 165.00
523736 Dhunseri Ven B 10.00 338.05 339.00 343.45 338.65 341.65 1.06 217 0.74 27 8.23 542.54 294.10
543516 Dhyaani Trad M 10.00 11.29 11.60 11.60 10.17 10.17 -9.92 176400 18.28 43 63.56 31.45 9.80
500120 Diamines&Chm B 10.00 354.60 356.05 365.00 356.05 365.00 2.93 111 0.40 23 214.71 580.25 305.00
522163 Diamond Powe B 1.00 139.55 139.60 141.20 137.10 137.85 -1.22 93466 129.90 1010 191.46 193.58 81.00
530959 Diana Tea Co X 5.00 30.71 30.86 30.99 30.23 30.32 -1.27 4157 1.27 30 7.81 53.80 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500089 DIC India B 10.00 582.50 586.00 590.05 580.85 587.10 0.79 1370 8.02 92 33.51 833.00 557.54
544264 Diffusion En B 10.00 357.25 368.00 372.45 358.90 362.20 1.39 19838 72.52 828 44.22 489.30 188.00
542685 Digicontent T 2.00 38.41 37.64 38.40 36.49 38.40 -0.03 7376 2.69 30 10.49 69.00 34.01
544079 Digidrive D. B 10.00 32.94 33.60 33.60 31.50 31.56 -4.19 3987 1.27 147 18.90 53.60 26.40
517214 Digispice Tc B 3.00 25.13 25.40 26.20 24.86 25.76 2.51 46771 11.83 735 -18.53 37.00 17.16
544413 Digitide Sol B 10.00 202.55 201.55 204.95 199.75 200.50 -1.01 16721 33.80 349 -- 278.70 186.60
539979 Digjam T 10.00 56.90 58.99 58.99 57.35 57.61 1.25 4833 2.80 8 -20.58 92.38 31.45
540151 Diksat Trans M 10.00 113.00 114.95 115.00 114.95 115.00 1.77 3000 3.45 2 884.62 148.00 100.00
542155 Diksha Green MT 10.00 2.35 2.31 2.31 2.31 2.31 -1.70 8000 0.18 3 4.13 6.40 2.31
531153 Diligent Ind X 1.00 2.50 2.62 3.00 2.53 3.00 20.00 1686257 49.39 2020 27.27 5.55 1.45
540789 Diligent Med B 1.00 4.75 4.73 4.78 4.51 4.57 -3.79 15188 0.71 96 5.78 7.11 3.86
540047 Dilip Build. A1 10.00 464.75 464.75 470.85 460.05 468.50 0.81 40079 185.61 923 9.13 582.40 363.45
544201 Dindigul Far M 10.00 19.36 19.91 19.91 19.10 19.30 -0.31 10000 1.95 5 9.10 99.95 17.98
543594 Dipna Pharm M 10.00 18.95 18.95 19.35 18.70 19.00 0.26 42000 7.99 8 38.78 26.31 6.40
500068 Disa India B 10.00 13823.65 13823.65 13889.00 13320.00 13446.45 -2.73 222 29.85 81 40.39 19245.00 13100.05
532839 Dish TV A1 1.00 5.12 5.12 5.14 5.07 5.11 -0.20 296189 15.13 550 -1.62 15.60 4.70
540701 Dishman Carb T 2.00 269.20 265.45 272.90 262.15 263.90 -1.97 3131 8.32 55 39.68 307.80 161.35
543812 Divgi Torq. B 5.00 660.65 668.80 668.85 640.25 650.50 -1.54 2313 15.04 334 72.68 719.50 410.05
532488 Divi's Lab A1 2.00 6129.60 6105.05 6171.00 6096.85 6118.35 -0.18 1479 90.68 554 70.43 7077.70 4941.70
526315 Divyashakti X 10.00 65.30 64.26 65.49 64.26 64.50 -1.23 363 0.23 12 20.48 83.10 60.21
540699 Dixon Tech A1 2.00 16664.95 16709.95 16865.00 16615.00 16680.70 0.09 8349 1397.03 2352 85.03 19149.80 12040.00
543193 DJ Mediaprin B 10.00 101.90 102.65 103.20 99.95 101.25 -0.64 6681 6.79 221 47.54 212.10 94.50
511636 DJS Stock XT 1.00 2.60 2.72 2.72 2.47 2.57 -1.15 25557 0.65 117 64.25 4.26 1.45
532868 DLF A1 2.00 749.15 750.65 754.20 737.60 739.15 -1.33 37945 282.92 1992 40.79 928.70 601.20
506405 DMCC Sp.Chem B 10.00 311.95 317.95 319.00 310.15 310.90 -0.34 4290 13.46 260 27.78 452.00 241.35
543410 DMR HydroEng MT 10.00 66.55 69.65 69.65 66.55 66.55 0.00 3900 2.66 2 112.80 80.13 41.92
543306 Dodla Dairy A1 10.00 1352.50 1350.00 1400.00 1340.35 1365.60 0.97 3379 46.71 612 31.96 1522.85 962.05
505526 Dolat AlgoTe B 1.00 80.70 82.31 82.31 79.34 79.55 -1.43 7185 5.77 144 7.67 186.50 68.00
542013 Dolfin Rubbr B 10.00 194.00 197.95 199.95 194.95 195.00 0.52 1902 3.73 46 40.21 277.95 185.00
541403 Dollar Inds. B 2.00 353.15 353.15 358.05 351.30 352.30 -0.24 3427 12.13 218 20.58 566.00 350.00
522261 Dolphin Off. B 1.00 435.40 437.00 437.35 410.00 425.40 -2.30 937 3.99 54 33.84 694.00 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544045 Doms Inds. A1 10.00 2443.10 2461.95 2461.95 2413.20 2429.70 -0.55 1094 26.60 337 153.88 3111.00 2094.75
512519 Donear Inds. B 2.00 93.80 93.80 94.55 93.55 93.55 -0.27 769 0.72 59 15.26 184.85 93.05
544161 DP Abhushan B 10.00 1607.25 1606.05 1609.50 1561.80 1570.35 -2.30 4815 76.30 123 87.78 1927.80 1210.00
543962 DP Wires B 10.00 220.25 225.10 227.00 220.00 222.85 1.18 1475 3.30 72 18.56 450.00 186.05
544350 Dr. Agarwal' B 1.00 439.15 437.35 444.50 430.00 433.10 -1.38 15448 67.71 990 134.92 493.35 327.39
541299 Dr. Lalchand MT 10.00 24.43 25.00 25.60 23.21 25.52 4.46 40000 9.99 9 46.40 25.60 9.80
526783 Dr.Agar.Eye B 10.00 4448.80 4489.00 4539.00 4400.00 4472.55 0.53 6075 272.09 1403 36.37 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3322.60 3311.00 3406.00 3296.35 3312.00 -0.32 3570 119.73 816 54.08 3645.00 2295.10
500124 Dr.Reddy's A1 1.00 1260.80 1256.20 1265.65 1241.70 1263.00 0.17 418305 5267.56 15186 18.55 1413.97 1025.90
543268 DRC Systems T 1.00 19.02 19.70 19.70 18.35 18.70 -1.68 21424 4.11 88 16.12 35.10 16.45
543591 Dreamfolks S T 2.00 138.50 138.00 143.10 136.00 139.45 0.69 21124 29.55 553 10.68 522.00 122.25
523618 Dredging Cor B 10.00 592.30 591.00 595.00 586.10 587.35 -0.84 2217 13.07 245 -84.88 1209.75 494.75
543713 Droneacharya M 10.00 74.43 74.00 74.20 71.10 71.65 -3.74 48000 34.79 42 421.47 161.00 58.05
526677 DSJ Keep L T 1.00 2.98 3.11 3.11 2.84 2.85 -4.36 11030 0.32 39 95.00 7.53 2.60
543947 DSP BSE Sens A1 10.00 83.42 83.42 83.42 82.10 82.10 -1.58 15 0.01 2 -- 88.92 73.00
543903 DSP Gold ETF E 10.00 99.18 99.18 100.74 98.91 99.92 0.75 5557 5.54 117 -- 102.40 69.90
544109 DSP Health B 10.00 144.85 144.90 145.60 144.90 145.60 0.52 101 0.15 6 -- 150.49 126.46
543438 DSP M150Q50 B 10.00 243.39 245.79 245.79 243.46 243.46 0.03 283 0.69 20 -- 269.50 206.46
543738 DSP Nif.Bank B 10.00 55.04 55.13 55.24 54.69 54.83 -0.38 1968 1.08 45 -- 58.61 46.80
543440 DSP Nifty 50 B 10.00 256.40 256.17 256.78 255.00 255.19 -0.47 1373 3.51 121 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 37.01 36.88 36.93 36.52 36.58 -1.16 4164 1.53 40 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 323.30 323.30 324.06 322.90 323.43 0.04 165 0.53 10 -- 352.01 281.31
544247 DSP NTop10EW B 10.00 94.03 94.03 94.40 93.62 93.85 -0.19 22345 21.05 240 -- 117.75 86.48
543948 DSP PSU Bank B 10.00 68.39 68.19 68.50 67.61 68.14 -0.37 1891 1.29 21 -- 76.00 55.46
543949 DSP Pvt.Bank B 10.00 26.68 26.65 26.66 26.47 26.47 -0.79 3512 0.93 103 -- 29.05 23.50
543572 DSP SILV ~ET E 10.00 113.45 114.06 114.45 113.39 114.07 0.55 37314 42.41 137 -- 114.45 79.41
544159 DSPBSE LiqR B 1000.00 1088.09 1088.54 1088.57 1088.54 1088.56 0.04 9760 106.24 48 -- 1090.00 1005.00
544352 DSPBSESenNex B 10.00 38.24 38.36 38.36 37.97 38.01 -0.60 7208 2.75 49 -- 39.68 32.36
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.01 999.99 999.99 0.00 8888 88.88 26 -- 1045.00 990.00
504908 Ducan Engg X 10.00 466.05 470.00 470.00 405.00 421.90 -9.47 2814 12.14 142 27.58 902.00 276.75
534674 Ducon Infra B 1.00 5.40 5.40 5.64 5.37 5.41 0.19 30430 1.67 144 12.88 11.25 4.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511634 Dugar Housin XT 10.00 136.24 138.96 138.96 138.96 138.96 2.00 50 0.07 1 -83.21 138.96 14.18
531471 Duke Offshor X 10.00 17.50 16.54 17.98 16.51 16.63 -4.97 4542 0.76 55 -6.96 33.40 13.12
526355 Duro Pack X 10.00 76.88 78.97 79.78 76.55 77.50 0.81 375 0.29 8 18.15 121.90 68.70
516003 Duroply Inds X 10.00 189.90 190.90 192.45 190.00 192.45 1.34 420 0.80 12 31.60 341.05 150.50
517437 Dutron Poly. X 10.00 120.25 120.25 120.25 118.30 120.10 -0.12 99 0.12 5 34.61 207.35 110.15
532610 Dwarikesh Su B 1.00 39.63 40.42 40.42 39.30 39.43 -0.50 36002 14.24 728 30.80 80.33 33.01
532365 Dynacons Sys B 10.00 993.90 992.60 999.95 983.05 984.25 -0.97 2739 27.10 138 16.84 1614.55 929.20
505242 Dynamat.Tech B 10.00 6412.45 6412.45 6509.10 6403.40 6430.00 0.27 212 13.69 92 102.93 8952.95 5437.40
540795 Dynamic Cabl B 10.00 427.50 431.95 436.00 417.85 419.50 -1.87 31717 134.96 1404 28.46 546.41 230.45
524818 Dynamic Ind. XT 10.00 111.00 111.00 112.00 109.10 109.10 -1.71 1302 1.44 17 17.32 136.40 68.50
517238 Dynavision X 10.00 252.75 250.95 250.95 225.00 228.90 -9.44 1969 4.51 58 18.62 457.80 225.00
532707 Dynemic Prod B 10.00 391.60 390.55 390.55 371.20 373.50 -4.62 2319 8.79 218 27.26 491.95 241.20