ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 11/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 142.45 145.50 146.60 143.30 145.90 2.42 1844 2.69 44 20.96 274.00 120.10
533146 D-Link B 2.00 444.65 444.70 454.35 440.75 453.75 2.05 4209 18.75 179 15.53 645.00 349.45
500096 Dabur (I) A1 1.00 515.50 513.75 521.45 512.60 519.85 0.84 39928 206.61 1734 50.97 576.80 420.05
526821 Dai-Ichi Kar X 10.00 272.45 272.50 274.95 260.00 269.95 -0.92 1631 4.36 62 23.35 472.00 232.90
530825 Daikaffil Ch X 10.00 111.65 102.30 112.45 101.75 105.35 -5.64 7293 7.51 93 26.47 281.00 101.75
500097 Dalmia B.Sug T 2.00 324.70 323.25 334.90 317.00 320.50 -1.29 741 2.40 44 9.55 474.50 290.90
542216 Dalmia Bhart A1 2.00 2056.10 2050.15 2058.95 2029.80 2042.30 -0.67 2902 59.35 808 34.05 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.43 8.42 8.54 8.42 8.54 1.30 440 0.04 7 122.00 17.50 7.25
544316 Dam Capital B 2.00 254.70 252.30 252.60 235.10 236.40 -7.18 178919 429.08 3923 23.71 456.90 196.75
521220 Damodar Inds B 5.00 32.93 33.20 33.37 33.01 33.01 0.24 219 0.07 8 9.27 50.00 28.07
532329 Danlaw Tech. X 10.00 758.70 786.00 786.00 740.00 755.10 -0.47 1354 10.22 91 72.40 1964.00 702.00
540361 Danube Indus X 2.00 4.98 5.00 5.09 4.78 4.86 -2.41 33013 1.61 121 34.71 5.53 3.00
539884 Darshan Orna X 2.00 3.03 3.00 3.09 2.93 2.97 -1.98 286639 8.59 178 49.50 6.95 2.20
543225 Data Infra IF 100.00 152.00 152.00 152.00 152.00 152.00 0.00 50000 76.00 1 84.44 159.00 140.00
543428 Data Pattern A1 2.00 2644.70 2645.00 2808.80 2640.00 2758.05 4.29 69536 1923.00 7386 71.99 3267.20 1350.50
532528 Datamatics B 5.00 874.65 889.95 889.95 862.00 865.65 -1.03 4461 38.93 349 22.00 1119.95 515.50
530171 Daulat Sec. X 10.00 33.42 36.00 36.00 31.74 32.96 -1.38 2202 0.73 29 -20.10 61.61 31.74
543267 Davangere Su B 1.00 3.78 3.80 3.80 3.60 3.62 -4.23 381542 14.00 447 45.25 6.44 2.72
544331 Davin Sons R MT 10.00 48.69 48.69 48.69 48.69 48.69 0.00 4000 1.95 2 15.61 61.10 18.05
533151 DB Corp. B 10.00 259.00 258.65 262.45 256.95 261.80 1.08 1447 3.77 139 13.53 341.90 189.10
530393 DB Int.St.Br B 2.00 25.27 25.28 25.29 24.86 25.05 -0.87 386 0.10 33 20.04 54.58 24.50
543636 DC Infotech B 10.00 264.45 299.30 299.30 257.00 257.20 -2.74 2094 5.60 120 22.06 449.75 203.00
532772 DCB Bank A1 10.00 168.20 167.15 169.35 165.70 168.60 0.24 86696 145.42 2767 8.09 175.10 101.35
502820 DCM B 10.00 90.25 92.02 92.02 89.00 89.88 -0.41 841 0.75 37 6.60 141.63 84.60
511611 DCM Financia B 10.00 5.65 5.16 5.34 5.14 5.21 -7.79 903 0.05 12 -8.40 9.15 4.96
542729 DCM Nouvelle B 10.00 139.15 140.00 141.00 134.30 136.50 -1.90 1162 1.60 75 18.60 226.00 134.30
523369 DCM Shr.Ind B 2.00 161.80 161.55 165.40 158.00 160.45 -0.83 2171 3.50 90 22.89 214.00 142.65
523367 DCM Shriram A1 2.00 1247.40 1258.85 1258.85 1229.30 1235.00 -0.99 1800 22.28 193 27.03 1501.70 904.55
500117 DCW A1 2.00 68.24 68.87 69.24 67.91 68.64 0.59 76144 52.12 506 40.62 107.72 62.12
543650 DCX Systems B 2.00 210.85 210.85 215.70 209.25 214.85 1.90 48818 103.75 1220 59.85 393.00 200.00
543547 Ddev Plastik B 1.00 281.35 281.45 283.55 278.70 283.05 0.60 2815 7.91 296 15.01 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 755.80 759.80 767.55 755.00 757.65 0.24 382 2.92 67 151.83 1452.00 675.00
502137 Deccan Cem. B 5.00 989.80 992.00 1050.35 974.00 992.60 0.28 3326 33.40 334 69.27 1183.95 549.90
512068 Deccan Gold B 1.00 126.20 124.60 135.60 124.60 134.90 6.89 828933 1090.78 6182 -22.22 170.50 85.30
542248 Deccan Healt B 10.00 15.61 15.36 16.00 15.36 15.74 0.83 10410 1.63 95 35.77 32.90 14.50
531989 Deccan Polyp X 10.00 33.00 33.00 33.00 32.90 32.90 -0.30 15 0.00 2 11.27 46.50 12.01
539190 Decillion Fn X 10.00 52.00 52.26 52.26 51.99 51.99 -0.02 59 0.03 3 -305.82 73.78 27.54
524752 Decipher Lab X 10.00 9.75 9.75 9.75 9.50 9.51 -2.46 21797 2.08 64 -1.01 17.25 9.01
531227 Deco-Mica X 10.00 76.63 74.42 74.50 74.42 74.50 -2.78 1012 0.75 10 13.72 97.00 56.05
544198 DEE Dev.Eng. B 10.00 226.50 226.00 230.20 223.00 224.75 -0.77 2344 5.29 165 119.55 360.30 166.60
539559 Deep Diamond XT 1.00 7.79 7.41 7.41 7.41 7.41 -4.88 81095 6.01 472 23.90 10.03 3.55
543288 Deep Inds. B 5.00 495.95 499.65 500.40 473.60 475.25 -4.17 16126 78.00 705 -77.28 624.50 386.00
541778 Deep Polymer B 10.00 45.04 45.06 45.53 45.00 45.00 -0.09 3266 1.47 35 21.33 75.50 35.70
544276 Deepak Build B 10.00 142.90 142.00 142.25 140.25 141.15 -1.22 1687 2.38 75 11.43 213.60 128.44
544036 Deepak Chem. M 10.00 134.00 135.00 136.00 131.50 131.50 -1.87 8000 10.78 8 22.63 175.00 93.50
500645 Deepak Fert. A1 10.00 1391.40 1400.00 1409.60 1359.35 1366.15 -1.81 23399 321.93 1954 17.52 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1721.00 1721.00 1735.50 1719.90 1724.90 0.23 3466 59.85 489 38.77 2778.90 1710.30
514030 Deepak Spinn X 10.00 138.55 138.00 139.00 137.50 138.90 0.25 2013 2.79 18 -36.46 214.90 121.05
539455 Deepti Alloy X 10.00 40.16 39.15 40.67 38.38 39.62 -1.34 5496 2.16 43 -440.22 63.70 31.57
543529 Delhivery A1 1.00 427.50 430.15 434.85 424.90 430.25 0.64 65940 283.08 1087 232.57 489.95 236.80
533452 Delphi World B 10.00 200.80 198.90 201.20 197.10 198.70 -1.05 81791 162.62 146 189.24 289.58 100.56
532848 Delta Corp A1 1.00 72.25 72.01 72.76 71.15 71.66 -0.82 94123 67.41 753 7.53 131.40 71.15
539596 Delta Indl.R X 10.00 15.00 16.40 16.40 14.03 14.03 -6.47 51890 7.38 28 -63.77 20.88 8.07
504286 Delta Mfg. B 10.00 72.00 72.00 72.35 71.21 71.21 -1.10 61 0.04 4 -6.80 136.85 55.16
504240 Delton Cable X 10.00 731.85 731.90 731.90 719.90 727.85 -0.55 1407 10.18 109 30.57 1375.00 564.50
533137 Den Networks B 10.00 32.31 32.96 32.96 31.91 32.11 -0.62 19694 6.32 128 7.99 46.70 28.20
537536 Denis Chem L X 10.00 88.60 88.25 91.49 88.25 90.18 1.78 5464 4.91 57 14.76 193.00 86.00
544345 Denta Water B 10.00 419.70 425.00 444.30 398.95 404.70 -3.57 72960 312.50 2115 18.09 479.10 255.00
544387 Desco Infrat M 10.00 225.85 222.00 223.95 216.00 219.60 -2.77 33500 73.83 64 48.69 293.65 160.00
531521 Desh Rakshak P 10.00 32.23 30.62 32.24 30.62 32.23 0.00 6500 2.02 31 19.65 95.14 14.33
544513 Dev Accelera B 2.00 43.60 44.04 44.13 42.97 43.50 -0.23 25975 11.31 175 228.95 64.36 40.52
543462 Dev Informat B 2.00 41.40 42.23 42.23 39.98 41.44 0.10 5038 2.05 67 17.34 76.40 35.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 62.61 62.61 62.66 62.61 62.66 0.08 24000 15.04 7 169.35 94.00 51.99
531585 Devine Impex XT 10.00 10.34 10.80 10.80 9.83 9.83 -4.93 6 0.00 2 245.75 11.00 7.49
543330 Devyani Intl A1 1.00 146.75 144.40 148.10 140.40 142.10 -3.17 178700 255.67 4080 -526.30 209.65 130.05
538715 Dhabriya Pol X 10.00 393.20 392.95 418.00 385.00 396.85 0.93 26685 107.55 501 18.40 490.00 280.05
543593 Dhampur Bio B 10.00 75.27 75.26 75.26 74.47 75.04 -0.31 1703 1.27 47 -67.00 135.20 58.11
500119 Dhampur Sugr B 10.00 134.15 134.00 134.95 132.00 132.80 -1.01 6451 8.57 172 16.58 198.75 108.85
531923 Dhampure Sp. X 10.00 85.17 86.94 88.00 85.50 86.99 2.14 3839 3.35 29 22.02 142.00 82.00
531043 Dhan Jeevan XT 10.00 26.85 25.51 25.51 25.51 25.51 -4.99 214 0.05 3 25.51 35.86 16.47
521216 Dhan.Roto Sp X 10.00 92.62 92.62 95.46 92.62 94.13 1.63 978 0.92 27 7.37 152.40 80.00
542679 Dhanashre El XT 10.00 229.95 227.00 227.00 218.50 218.50 -4.98 6134 13.74 49 74.83 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 26.62 26.60 26.61 26.12 26.26 -1.35 50431 13.26 171 12.33 36.52 22.01
512048 Dhansafal Fi X 1.00 3.85 3.80 4.12 3.71 3.85 0.00 1112250 43.85 255 -- 5.67 3.25
507717 Dhanuka Agri B 2.00 1293.10 1293.00 1298.50 1278.80 1291.55 -0.12 2383 30.72 248 19.83 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.55 0.56 0.56 0.53 0.53 -3.64 1674253 8.99 293 -7.57 1.27 0.35
511451 Dharani Fin. XT 10.00 13.56 13.56 13.56 13.56 13.56 0.00 160 0.02 8 9.83 17.98 8.53
543687 Dharmaj Corp B 10.00 239.05 243.75 255.90 239.85 247.35 3.47 4518 11.17 426 15.97 391.25 168.05
540080 Dhatre Udyog X 1.00 6.36 6.38 6.38 6.22 6.27 -1.42 59593 3.73 259 62.70 13.68 5.95
526971 Dhoot I.Fin. X 10.00 261.00 261.00 261.00 255.00 255.30 -2.18 493 1.26 40 4.98 449.00 211.20
531306 DHP India X 10.00 605.00 605.00 612.65 575.00 591.40 -2.25 2044 12.13 75 2.52 735.00 450.00
541302 Dhruv Consul B 10.00 51.90 51.56 51.56 50.21 50.21 -3.26 570 0.29 16 12.49 167.35 49.03
533336 Dhunseri Inv B 10.00 1385.60 1373.00 1373.00 1373.00 1373.00 -0.91 3 0.04 2 8.63 2530.00 1335.15
538902 Dhunseri Tea B 10.00 159.70 163.25 163.25 158.50 159.70 0.00 109 0.17 37 -61.19 313.00 145.60
523736 Dhunseri Ven B 10.00 328.20 327.85 328.30 321.30 327.20 -0.30 1542 5.03 104 7.88 470.00 294.10
543516 Dhyaani Trad M 10.00 9.49 9.93 9.93 9.93 9.93 4.64 2800 0.28 1 62.06 20.10 7.18
500120 Diamines&Chm B 10.00 281.50 279.95 284.80 277.95 282.80 0.46 659 1.86 26 -55.89 569.95 252.00
522163 Diamond Powe B 1.00 147.35 149.95 152.00 144.85 146.30 -0.71 95965 142.24 1317 125.04 185.10 81.00
530959 Diana Tea Co X 5.00 30.20 30.00 30.48 29.60 30.24 0.13 3775 1.13 25 7.79 43.80 26.00
500089 DIC India B 10.00 500.00 492.00 508.00 488.65 499.90 -0.02 713 3.56 29 28.53 820.00 487.05
544264 Diffusion En B 10.00 366.00 365.00 375.00 364.60 373.20 1.97 2680 9.94 137 45.57 417.65 232.60
542685 Digicontent B 2.00 36.39 35.52 35.88 35.20 35.80 -1.62 359 0.13 54 10.41 69.00 32.00
544079 Digidrive D. B 10.00 28.70 28.71 29.73 28.49 28.89 0.66 897 0.26 44 14.02 51.99 26.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517214 Digispice Tc T 3.00 24.75 24.99 25.70 24.86 25.38 2.55 3504 0.87 12 -18.26 35.20 17.16
544413 Digitide Sol B 10.00 145.95 146.00 147.50 144.10 144.85 -0.75 13637 19.82 224 61.12 278.70 144.10
542155 Diksha Green MT 10.00 1.91 1.94 1.94 1.94 1.94 1.57 4000 0.08 2 3.46 5.50 1.86
531153 Diligent Ind X 1.00 2.61 2.66 2.69 2.56 2.69 3.07 138087 3.62 245 24.45 5.12 1.45
540789 Diligent Med B 1.00 4.10 4.05 4.45 3.98 4.12 0.49 9693 0.40 41 5.22 7.11 3.85
540047 Dilip Build. A1 10.00 476.90 480.05 480.05 465.05 471.95 -1.04 19525 91.77 454 10.22 587.90 363.45
544201 Dindigul Far M 10.00 18.99 19.89 19.89 18.49 19.20 1.11 38000 7.17 18 9.06 68.00 16.70
500068 Disa India B 10.00 13301.30 13300.15 13684.00 13201.00 13292.30 -0.07 46 6.16 33 40.17 18749.00 13100.05
532839 Dish TV A1 1.00 4.38 4.33 4.40 4.33 4.37 -0.23 75714 3.30 201 -1.39 12.51 4.33
540701 Dishman Carb B 2.00 249.50 252.80 252.80 244.00 246.85 -1.06 4739 11.68 199 28.37 321.14 177.25
543812 Divgi Torq. B 5.00 610.05 610.00 610.00 595.00 605.95 -0.67 160 0.96 47 67.70 719.50 410.05
532488 Divi's Lab A1 2.00 6692.20 6669.25 6723.15 6483.80 6534.10 -2.36 10382 680.47 2939 69.80 7077.70 4941.70
526315 Divyashakti X 10.00 58.93 58.95 59.00 58.16 58.98 0.08 2914 1.71 50 23.40 83.10 55.00
540699 Dixon Tech A1 2.00 14859.75 14933.95 15152.00 14762.80 15096.00 1.59 8157 1217.98 3363 62.26 19149.80 12326.60
543193 DJ Mediaprin B 10.00 80.14 84.95 84.95 78.27 80.55 0.51 2089 1.66 94 38.00 212.10 78.27
511636 DJS Stock X 1.00 2.33 2.23 2.40 2.23 2.33 0.00 21142 0.49 105 58.25 4.26 1.45
532868 DLF A1 2.00 759.50 764.75 766.20 752.70 764.45 0.65 26877 204.39 787 44.16 896.45 601.20
506405 DMCC Sp.Chem B 10.00 289.25 289.15 292.95 276.50 281.15 -2.80 1454 4.18 140 25.13 452.00 241.35
543410 DMR Engg. M 10.00 50.11 49.51 49.51 49.51 49.51 -1.20 1950 0.97 1 83.92 69.65 41.92
543306 Dodla Dairy A1 10.00 1207.80 1209.40 1209.40 1181.00 1184.15 -1.96 907 10.78 135 27.47 1522.85 962.05
505526 Dolat AlgoTe B 1.00 77.89 77.42 77.86 76.33 77.22 -0.86 2867 2.21 64 7.45 141.95 68.00
542013 Dolfin Rubbr B 10.00 178.90 166.60 178.95 166.60 174.45 -2.49 6032 10.54 61 35.97 277.95 166.60
541403 Dollar Inds. B 2.00 343.65 340.00 342.00 337.00 339.95 -1.08 932 3.16 75 19.86 555.00 337.00
522261 Dolphin Off. B 1.00 406.75 415.75 415.75 391.10 392.90 -3.41 508 2.01 111 29.68 599.85 200.00
544045 Doms Inds. A1 10.00 2520.00 2533.05 2579.90 2505.00 2565.60 1.81 6945 177.27 978 162.48 3111.00 2094.75
512519 Donear Inds. B 2.00 100.33 98.80 100.00 94.83 99.86 -0.47 19444 18.97 222 16.29 184.85 85.35
544161 DP Abhushan B 10.00 1487.45 1482.50 1497.95 1472.20 1486.85 -0.04 141 2.09 33 83.77 1894.30 1210.00
543962 DP Wires B 10.00 224.05 223.50 228.10 223.50 224.50 0.20 184 0.41 51 18.69 415.00 186.05
544350 Dr. Agarwal' B 1.00 503.40 496.15 503.60 496.10 499.30 -0.81 16175 80.65 1114 137.55 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5244.75 5229.95 5244.00 5163.00 5190.70 -1.03 559 29.06 152 38.74 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3090.75 3087.75 3091.25 3045.00 3062.15 -0.93 4023 123.00 874 48.02 3542.60 2295.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500124 Dr.Reddy's A1 1.00 1198.45 1207.60 1214.75 1199.00 1211.35 1.08 22981 277.72 1236 17.52 1404.60 1025.90
540144 DRA Consult. M 10.00 19.75 19.90 19.90 19.90 19.90 0.76 2500 0.50 1 10.42 47.50 18.00
543268 DRC Systems B 1.00 18.15 18.02 19.80 18.02 19.60 7.99 9761 1.87 60 17.04 35.10 16.45
543591 Dreamfolks S B 2.00 134.30 138.40 138.40 129.00 129.55 -3.54 24663 32.96 532 9.92 442.75 99.20
523618 Dredging Cor B 10.00 837.60 836.00 862.00 836.00 840.30 0.32 12143 103.22 706 -121.43 1015.00 494.75
543713 Droneacharya M 10.00 56.19 57.39 58.50 56.50 57.79 2.85 64000 36.80 60 339.94 140.75 51.98
526677 DSJ Keep L B 1.00 2.82 3.00 3.00 2.68 2.72 -3.55 15916 0.43 15 90.67 5.50 2.54
544568 DSM Fresh Fo M 10.00 180.55 175.00 176.20 165.00 171.65 -4.93 488400 829.12 254 42.28 200.00 120.00
543903 DSP Gold ETF E 10.00 119.19 120.27 121.60 120.27 121.24 1.72 3465 4.20 39 -- 127.50 72.50
544109 DSP Health B 10.00 148.08 147.94 147.94 147.70 147.70 -0.26 20 0.03 2 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 248.52 248.68 249.40 247.97 249.40 0.35 33 0.08 7 -- 262.63 206.46
544581 DSP N500FlxQ B 10.00 10.74 10.79 10.93 10.62 10.79 0.47 31453 3.35 60 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 58.90 59.00 59.20 59.00 59.20 0.51 20 0.01 2 -- 59.77 46.80
543440 DSP Nifty 50 B 10.00 267.79 267.09 269.09 266.54 269.07 0.48 314 0.84 13 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 37.38 37.32 37.63 37.32 37.63 0.67 8880 3.33 90 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 338.94 337.61 338.84 336.97 338.22 -0.21 215 0.73 11 -- 345.67 281.31
544247 DSP NTop10EW B 10.00 98.43 98.55 99.08 98.55 98.94 0.52 1071 1.06 15 -- 101.20 86.48
543948 DSP PSU Bank B 10.00 83.75 82.75 83.62 82.68 83.62 -0.16 150 0.13 13 -- 84.85 55.46
543572 DSP SILV ~ET E 10.00 146.46 148.81 149.84 148.46 148.79 1.59 8171 12.19 182 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1099.32 1099.47 1099.49 1099.47 1099.47 0.01 21074 231.71 9 -- 1099.49 1040.53
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 2646 26.46 10 -- 1019.99 990.00
504908 Ducan Engg X 10.00 448.95 448.95 476.95 434.30 469.35 4.54 2616 11.78 47 30.68 708.95 276.75
534674 Ducon Infra B 1.00 4.61 4.56 4.79 4.56 4.70 1.95 15675 0.74 87 11.19 8.99 4.30
531471 Duke Offshor X 10.00 17.54 17.60 18.98 17.50 18.04 2.85 24832 4.52 163 -7.55 25.00 13.12
516003 Duroply Inds X 10.00 183.80 183.80 194.90 180.50 191.45 4.16 3189 5.96 57 31.44 279.00 150.50
517437 Dutron Poly. X 10.00 120.00 116.00 119.00 116.00 119.00 -0.83 223 0.27 10 34.00 198.45 110.15
532610 Dwarikesh Su B 1.00 42.36 43.75 43.75 41.83 42.05 -0.73 28262 11.87 124 51.91 66.93 33.01
532365 Dynacons Sys B 10.00 881.60 883.85 889.35 880.00 884.55 0.33 798 7.06 124 15.14 1614.55 825.05
505242 Dynamat.Tech B 10.00 9072.45 8697.95 9549.00 8462.45 9299.35 2.50 5588 517.17 1831 187.37 9549.00 5437.40
540795 Dynamic Cabl B 10.00 380.35 375.00 380.30 370.00 379.85 -0.13 5898 22.12 323 23.84 546.41 230.45
524818 Dynamic Ind. X 10.00 141.70 141.70 144.50 134.65 138.40 -2.33 6951 9.49 90 21.97 189.90 68.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530779 Dynamic Port X 10.00 26.60 25.27 27.90 25.27 27.90 4.89 4672 1.19 26 90.00 49.87 18.14
517238 Dynavision X 10.00 220.25 219.00 219.00 204.80 206.80 -6.11 7374 15.26 59 16.83 424.00 201.10
532707 Dynemic Prod B 10.00 298.45 296.30 304.00 293.40 297.45 -0.34 332 1.00 36 21.71 491.95 241.20