ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 207.45 206.50 214.20 197.10 201.25 -2.99 6365 13.02 93 44.82 274.00 91.00
533146 D-Link B 2.00 418.20 425.95 427.00 407.25 413.05 -1.23 9906 41.35 407 14.39 728.00 272.14
500096 Dabur (I) A1 1.00 512.65 513.55 519.00 505.20 506.55 -1.19 28544 146.03 1469 49.96 672.00 480.20
526821 Dai-Ichi Kar X 10.00 244.20 247.95 255.00 235.10 238.15 -2.48 16434 40.30 272 45.36 799.20 232.90
530825 Daikaffil Ch XT 10.00 190.80 197.45 197.45 182.00 189.80 -0.52 813 1.53 24 47.69 281.00 83.91
501148 Dalal St Inv XT 10.00 384.25 391.90 391.90 391.90 391.90 1.99 47 0.18 3 34.84 683.40 374.80
500097 Dalmia B.Sug B 2.00 357.75 359.95 370.50 357.10 360.95 0.89 11367 41.24 453 10.75 582.00 290.90
542216 Dalmia Bhart A1 2.00 1812.20 1820.00 1860.00 1805.30 1819.45 0.40 4301 78.58 665 60.61 2064.44 1602.00
544316 Dam Capital B 2.00 235.85 236.70 247.00 231.50 234.55 -0.55 260466 625.89 3623 23.53 456.90 200.10
521220 Damodar Inds B 5.00 29.44 30.50 33.70 30.36 30.58 3.87 4287 1.35 129 18.31 57.90 28.07
532329 Danlaw Tech. X 10.00 812.95 824.00 916.00 824.00 854.70 5.14 15940 139.72 980 81.95 2259.00 800.00
540361 Danube Indus X 2.00 3.22 3.36 3.36 3.00 3.07 -4.66 196452 6.16 243 61.40 6.80 3.00
543651 Daps Advtg. M 10.00 18.00 17.50 17.50 17.50 17.50 -2.78 8000 1.40 2 8.29 38.00 15.10
539770 Darjeel.Rope XT 10.00 29.96 29.96 31.45 29.96 30.00 0.13 1591 0.50 12 65.22 41.99 4.35
539884 Darshan Orna XT 2.00 2.39 2.45 2.48 2.31 2.32 -2.93 54093 1.27 167 6.82 6.99 2.25
543225 Data Infra IF 100.00 145.00 145.00 145.50 145.00 145.25 0.17 200000 290.50 2 72.63 162.00 118.00
543428 Data Pattern A1 2.00 1689.20 1692.75 1756.50 1677.90 1690.35 0.07 65422 1121.20 4391 52.94 3654.75 1350.50
532528 Datamatics B 5.00 647.80 659.80 659.80 636.10 644.05 -0.58 8403 54.27 693 17.92 739.95 455.00
530171 Daulat Sec. X 10.00 39.38 39.00 45.58 37.05 38.83 -1.40 5341 2.10 77 5.28 73.68 29.50
543267 Davangere Su B 1.00 3.83 3.83 3.95 3.75 3.80 -0.78 1081778 41.40 826 27.14 10.88 3.70
544331 Davin Sons R MT 10.00 20.43 20.00 20.00 19.45 19.50 -4.55 14000 2.75 7 6.25 46.20 19.45
533151 DB Corp. B 10.00 236.30 235.85 242.50 230.60 231.30 -2.12 9148 21.37 412 9.34 405.00 189.10
530393 DB Int.St.Br B 2.00 28.50 28.68 29.70 28.00 28.27 -0.81 4352 1.23 193 15.28 67.92 28.00
543636 DC Infotech B 10.00 256.35 262.05 263.75 245.05 248.25 -3.16 3575 8.99 284 22.34 458.25 186.55
532772 DCB Bank A1 10.00 114.45 114.00 115.55 111.70 112.00 -2.14 64110 72.96 858 5.92 145.95 101.35
502820 DCM B 10.00 98.25 97.15 99.00 97.00 97.00 -1.27 2178 2.13 184 6.58 141.63 66.05
511611 DCM Financia B 10.00 5.42 5.42 5.69 5.15 5.20 -4.06 3660 0.19 30 -17.33 12.00 4.50
542729 DCM Nouvelle B 10.00 154.30 155.00 155.00 148.00 148.40 -3.82 1397 2.10 261 33.88 297.55 144.60
523369 DCM Shr.Ind B 2.00 159.80 165.05 167.10 158.65 159.55 -0.16 21351 34.70 315 11.92 241.75 142.65
523367 DCM Shriram A1 2.00 1118.90 1106.95 1232.45 1065.10 1075.15 -3.91 25419 286.33 3127 30.87 1370.00 857.80
500117 DCW B 2.00 78.84 80.39 82.68 77.14 77.74 -1.40 50117 39.93 1008 67.02 113.00 48.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems A1 2.00 228.55 230.65 236.85 227.65 229.20 0.28 45337 104.76 831 49.93 451.90 214.25
543547 Ddev Plastik B 1.00 256.15 260.70 264.90 251.05 255.20 -0.37 21098 53.94 465 13.52 458.50 168.30
590031 De Nora (I) B 10.00 716.60 744.40 753.95 675.00 680.55 -5.03 3122 21.72 333 90.14 2022.25 675.00
505703 Deccan Bear. XT 10.00 92.16 90.00 90.00 90.00 90.00 -2.34 126 0.11 1 -123.29 92.16 55.14
502137 Deccan Cem. B 5.00 802.20 817.00 823.05 762.00 786.20 -1.99 3553 28.11 219 424.97 928.90 549.90
512068 Deccan Gold B 1.00 92.45 93.50 98.00 93.50 94.40 2.11 540904 515.63 2185 -12.29 178.70 85.30
542248 Deccan Healt B 10.00 18.07 18.08 18.88 16.70 16.94 -6.25 240115 43.24 423 33.22 39.10 16.00
539190 Decillion Fn XT 10.00 44.40 44.40 44.40 42.18 42.20 -4.95 1297 0.57 9 -248.24 73.78 22.58
524752 Decipher Lab X 10.00 10.59 10.16 11.65 10.16 10.51 -0.76 21177 2.28 137 45.70 24.60 10.13
531227 Deco-Mica X 10.00 58.04 59.95 60.80 59.00 59.06 1.76 2613 1.55 20 9.09 122.00 56.05
539405 Decorous Inv X 10.00 11.39 10.33 10.33 10.33 10.33 -9.31 25 0.00 2 39.73 17.90 7.90
544198 DEE Dev.Eng. B 10.00 242.90 242.55 248.80 236.10 241.45 -0.60 20598 49.56 728 128.43 400.00 166.60
539559 Deep Diamond X 1.00 4.52 4.58 4.78 4.45 4.48 -0.88 195883 8.87 554 34.46 11.74 4.13
543288 Deep Inds. B 5.00 498.90 503.90 509.30 490.65 502.15 0.65 14826 74.54 742 20.71 624.50 243.00
541778 Deep Polymer B 10.00 39.99 40.51 42.00 35.69 37.28 -6.78 76838 29.69 476 15.09 99.70 35.69
544276 Deepak Build B 10.00 148.30 154.95 154.95 142.15 142.90 -3.64 40735 59.02 768 31.13 213.60 131.35
544036 Deepak Chem. MT 10.00 106.40 103.80 109.90 102.00 109.40 2.82 12800 13.59 8 18.83 175.00 73.40
500645 Deepak Fert. A1 10.00 1137.65 1151.20 1154.35 1105.00 1115.15 -1.98 5816 65.44 552 16.16 1443.35 500.85
506401 Deepak Nitr. A1 2.00 1989.75 1990.55 2045.00 1970.65 1982.75 -0.35 7062 141.20 1214 36.12 3168.65 1790.00
514030 Deepak Spinn X 10.00 122.85 122.80 129.95 121.05 121.60 -1.02 14328 17.79 189 -7.01 248.00 121.05
539455 Deepti Alloy X 10.00 41.76 41.76 41.76 41.76 41.76 0.00 110 0.05 1 -261.00 69.73 32.95
543529 Delhivery A1 1.00 253.80 248.50 263.50 248.50 255.10 0.51 197102 506.86 5361 911.07 478.00 236.80
533452 Delphi World T 10.00 113.65 115.00 118.75 108.00 108.00 -4.97 26368 29.89 44 90.00 375.00 108.00
532848 Delta Corp A1 1.00 85.44 86.93 87.31 82.45 83.24 -2.57 482906 407.39 5377 14.20 154.95 82.45
539596 Delta Indl.R X 10.00 10.50 10.50 11.00 10.01 10.49 -0.10 80364 8.31 81 -47.68 66.55 8.07
504286 Delta Mfg. T 10.00 59.02 59.02 59.02 56.07 56.07 -5.00 250 0.14 6 -4.16 136.85 55.16
504240 Delton Cable XT 10.00 646.45 650.00 678.75 635.00 654.25 1.21 6764 44.69 256 26.69 1375.00 353.65
533137 Den Networks B 10.00 31.72 32.15 33.10 31.06 31.21 -1.61 123104 38.93 583 6.86 58.90 29.70
537536 Denis Chem L X 10.00 92.25 92.40 96.40 91.50 92.65 0.43 26718 24.92 179 12.73 232.90 89.00
544345 Denta Water B 10.00 287.90 295.45 296.80 283.30 285.15 -0.96 16608 48.02 510 12.75 377.30 275.30
543462 Dev Informat B 5.00 111.80 115.05 115.85 109.50 111.00 -0.72 14445 16.35 417 14.07 191.00 102.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 59.35 59.50 60.00 59.40 59.46 0.19 10000 5.95 10 145.02 136.88 55.00
531585 Devine Impex X 10.00 8.90 9.33 9.33 8.90 8.90 0.00 312 0.03 5 178.00 13.80 6.75
543330 Devyani Intl A1 1.00 149.80 150.85 151.20 147.90 148.95 -0.57 40365 60.37 696 876.18 222.75 142.05
538715 Dhabriya Pol X 10.00 344.75 347.00 365.00 301.30 312.40 -9.38 18725 60.60 524 20.23 520.00 255.00
543593 Dhampur Bio T 10.00 67.70 66.35 66.35 66.35 66.35 -1.99 4841 3.21 33 47.39 163.60 58.11
500119 Dhampur Sugr B 10.00 120.00 119.10 124.85 119.05 119.55 -0.38 76579 92.65 1451 14.20 254.20 114.50
531923 Dhampure Sp. X 10.00 101.46 102.10 106.53 97.20 99.70 -1.73 8069 8.20 71 51.93 142.00 77.98
521216 Dhan.Roto Sp X 10.00 113.95 113.95 113.95 102.00 111.55 -2.11 20505 21.87 507 10.35 152.40 73.50
512485 Dhanal.Cotex XT 10.00 338.55 331.80 331.80 331.80 331.80 -1.99 1 0.00 1 21.17 413.25 60.31
542679 Dhanashre El X 10.00 57.00 58.25 67.50 58.00 67.50 18.42 14589 8.92 20 25.19 95.70 48.03
532960 Dhani Serv. A1 2.00 58.15 59.34 59.90 56.31 57.00 -1.98 124708 72.89 664 -23.27 109.85 36.99
532180 Dhanlaxmi Bk B 10.00 30.55 31.49 31.49 29.03 29.66 -2.91 342011 101.84 1912 28.52 40.54 22.01
521151 Dhanlxmi Fab X 10.00 58.00 58.50 63.99 57.95 63.99 10.33 92 0.05 6 -22.37 80.00 51.16
507717 Dhanuka Agri B 2.00 1296.30 1370.95 1370.95 1263.75 1292.35 -0.30 14985 193.04 1751 21.01 1926.40 1002.90
511451 Dharani Fin. X 10.00 10.84 10.84 11.38 10.83 11.38 4.98 1225 0.13 7 15.38 14.70 5.10
543687 Dharmaj Corp B 10.00 182.90 182.90 190.85 178.85 181.15 -0.96 26959 49.34 894 18.06 388.75 168.05
543753 Dharni Cap. MT 1.00 50.70 50.71 50.71 50.71 50.71 0.02 3000 1.52 1 105.65 50.80 42.40
540080 Dhatre Udyog X 1.00 7.49 7.40 7.79 6.65 6.97 -6.94 342284 24.71 878 15.15 27.05 6.65
526971 Dhoot I.Fin. X 10.00 270.05 278.00 278.00 253.00 254.60 -5.72 3677 9.47 94 1.96 469.90 202.80
531306 DHP India X 10.00 508.50 511.00 518.30 482.50 496.00 -2.46 4261 21.41 128 47.69 827.00 450.00
541302 Dhruv Consul T 10.00 73.11 71.00 72.69 70.00 70.39 -3.72 10838 7.69 30 20.00 167.35 66.45
531237 Dhruva Cap. XT 10.00 215.35 211.05 211.05 211.05 211.05 -2.00 77 0.16 3 47.11 466.95 177.10
533336 Dhunseri Inv B 10.00 1432.70 1459.00 1499.20 1425.15 1431.55 -0.08 130 1.89 43 6.48 2699.00 1032.00
538902 Dhunseri Tea B 10.00 170.60 172.50 178.00 165.00 168.75 -1.08 1966 3.34 104 -2.89 313.00 165.00
523736 Dhunseri Ven B 10.00 321.30 326.00 327.65 317.35 320.00 -0.40 2097 6.71 96 4.39 542.54 294.10
543516 Dhyaani Trad MT 10.00 10.09 10.09 10.10 9.80 10.10 0.10 422800 42.43 56 63.13 31.45 9.80
500120 Diamines&Chm B 10.00 310.35 315.00 335.00 306.50 313.50 1.01 6718 21.55 643 82.72 690.00 305.00
522163 Diamond Powe B 1.00 89.99 88.11 93.43 88.11 89.92 -0.08 37991 34.42 581 115.28 193.58 51.27
530959 Diana Tea Co X 5.00 28.65 29.00 29.95 27.20 28.64 -0.03 7540 2.15 49 7.38 53.80 23.50
500089 DIC India B 10.00 655.80 660.00 664.00 640.00 651.00 -0.73 557 3.63 139 30.58 833.00 417.30
544264 Diffusion En T 10.00 266.65 266.00 266.00 261.40 261.40 -1.97 2484 6.57 39 31.92 489.30 188.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540811 Diggi Multit M 10.00 13.00 13.00 14.60 13.00 14.60 12.31 15000 2.11 2 243.33 28.37 12.99
542685 Digicontent T 2.00 40.92 40.11 40.11 40.11 40.11 -1.98 87 0.03 4 9.67 69.00 20.50
544079 Digidrive D. B 10.00 27.06 27.47 27.93 26.40 26.90 -0.59 24441 6.59 609 15.28 55.00 26.40
517214 Digispice Tc B 3.00 18.34 17.87 19.05 17.16 17.42 -5.02 107360 19.46 690 38.71 52.76 17.16
539979 Digjam T 10.00 36.48 35.06 36.00 34.66 34.80 -4.61 3936 1.39 67 -3.88 98.00 31.45
540151 Diksat Trans M 10.00 140.00 145.00 145.00 145.00 145.00 3.57 750 1.09 1 1115.38 149.00 126.35
531153 Diligent Ind XT 1.00 1.61 1.68 1.68 1.58 1.60 -0.62 193718 3.14 277 14.55 6.30 1.58
540789 Diligent Med B 1.00 4.95 4.96 5.15 4.80 4.93 -0.40 21448 1.07 97 0.43 8.70 3.95
540047 Dilip Build. A1 10.00 478.20 478.20 488.35 474.05 476.10 -0.44 26242 125.74 1418 14.64 588.40 341.65
544201 Dindigul Far MT 10.00 24.15 23.67 23.67 23.67 23.67 -1.99 66000 15.62 25 11.17 144.20 21.00
543594 Dipna Pharm MT 10.00 13.82 14.41 14.41 13.56 14.30 3.47 42000 5.97 12 29.18 16.55 6.40
500068 Disa India B 10.00 13866.05 13901.00 14160.00 13900.00 13925.15 0.43 652 91.50 41 39.70 20900.00 13351.55
532839 Dish TV A1 1.00 5.82 5.87 6.10 5.59 5.63 -3.26 1551248 90.82 1192 -0.50 19.53 5.59
540701 Dishman Carb B 2.00 224.40 227.35 228.75 216.00 217.60 -3.03 23666 52.84 781 -31.09 307.80 132.75
543812 Divgi Torq. B 5.00 436.05 440.00 455.75 437.65 444.25 1.88 7767 34.65 210 48.08 868.60 427.00
532488 Divi's Lab A1 2.00 5855.20 5856.00 5881.55 5746.75 5773.10 -1.40 14146 822.14 1789 74.14 6448.75 3455.00
526315 Divyashakti X 10.00 65.66 67.88 67.88 63.65 63.67 -3.03 2525 1.66 40 25.88 85.00 63.35
540699 Dixon Tech A1 2.00 13526.65 13501.20 13680.00 13019.00 13179.55 -2.57 42868 5710.38 11678 100.28 19149.80 7100.05
543193 DJ Mediaprin T 10.00 122.50 123.00 124.80 123.00 124.50 1.63 18200 22.70 18 69.94 212.10 55.80
511636 DJS Stock XT 1.00 2.17 2.07 2.27 2.07 2.07 -4.61 167492 3.49 130 207.00 4.26 1.45
532868 DLF A1 2.00 688.10 693.00 695.30 678.90 680.50 -1.10 60031 412.76 2209 42.06 967.00 622.15
506405 DMCC Sp.Chem T 10.00 289.25 289.25 301.95 289.25 300.15 3.77 623 1.86 16 35.95 452.00 249.50
543410 DMR HydroEng M 10.00 132.70 127.00 132.50 117.10 117.10 -11.76 3750 4.67 5 76.54 208.36 109.00
543306 Dodla Dairy A1 10.00 1131.15 1130.05 1160.65 1130.05 1157.00 2.29 782 9.00 199 28.82 1345.70 794.35
505526 Dolat AlgoTe B 1.00 85.71 85.74 89.11 83.13 84.04 -1.95 33406 28.60 696 6.07 186.50 67.08
542013 Dolfin Rubbr B 10.00 202.00 204.45 204.45 200.05 203.60 0.79 7722 15.57 38 40.24 290.00 148.00
541403 Dollar Inds. B 2.00 381.30 377.70 399.50 377.70 389.75 2.22 8289 32.67 429 23.30 660.10 350.00
522261 Dolphin Off. T 1.00 280.00 285.60 285.60 285.60 285.60 2.00 2359 6.74 24 30.48 948.75 200.00
544045 Doms Inds. A1 10.00 2806.60 2810.00 2896.35 2805.00 2881.00 2.65 4343 124.51 704 182.46 3111.00 1560.10
512519 Donear Inds. B 2.00 105.10 104.15 107.40 104.15 105.15 0.05 8834 9.28 88 11.84 184.85 97.10
544161 DP Abhushan B 10.00 1346.60 1351.00 1366.40 1348.15 1362.30 1.17 533 7.23 106 75.98 1927.80 930.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543962 DP Wires B 10.00 197.65 199.30 203.00 192.05 194.75 -1.47 3541 6.99 468 10.78 554.25 192.05
544350 Dr. Agarwal' B 1.00 442.40 442.80 457.75 442.35 446.90 1.02 9822 44.10 772 169.92 463.85 370.10
541299 Dr. Lalchand M 10.00 11.16 12.15 12.99 10.00 10.22 -8.42 44000 5.14 11 18.58 28.90 10.00
526783 Dr.Agar.Eye B 10.00 4088.20 4119.00 4298.00 4000.00 4052.40 -0.88 3450 141.51 747 37.02 7300.00 2800.00
539524 Dr.Lal PathL A1 10.00 2499.45 2488.00 2503.00 2463.80 2478.10 -0.85 5690 141.38 1058 49.70 3645.00 2168.80
500124 Dr.Reddy's A1 1.00 1162.35 1160.00 1160.00 1140.65 1144.05 -1.57 75710 868.46 5565 17.77 1420.20 1093.00
543268 DRC Systems B 1.00 25.43 24.25 30.51 22.40 29.94 17.73 88633 24.73 734 27.22 35.10 17.01
543591 Dreamfolks S B 2.00 224.80 226.50 231.00 215.70 217.20 -3.38 138319 305.51 4356 16.88 561.40 211.55
523618 Dredging Cor B 10.00 552.60 552.60 575.00 540.20 544.25 -1.51 11822 66.13 860 -21.07 1455.00 494.75
543713 Droneacharya MT 10.00 65.33 64.03 64.03 64.03 64.03 -1.99 28000 17.93 25 376.65 180.45 58.05
526677 DSJ Keep L B 1.00 2.85 2.78 2.98 2.71 2.71 -4.91 54077 1.50 86 90.33 7.53 2.32
543947 DSP BSE Sens A1 10.00 78.87 78.69 78.69 78.69 78.69 -0.23 1 0.00 1 -- 88.92 70.65
543903 DSP Gold ETF E 10.00 86.53 87.00 87.50 86.90 86.90 0.43 1947 1.70 33 -- 88.30 66.56
543438 DSP M150Q50 B 10.00 224.48 224.50 226.16 223.82 224.15 -0.15 222 0.50 9 -- 269.50 205.10
543738 DSP Nif.Bank B 10.00 51.80 53.00 53.00 52.30 52.41 1.18 163 0.09 6 -- 62.00 46.54
543440 DSP Nifty 50 B 10.00 244.32 243.62 245.61 242.44 242.80 -0.62 18229 44.31 150 -- 275.75 221.15
543935 DSP Nifty IT B 10.00 38.59 38.56 38.56 37.96 38.10 -1.27 1152 0.44 19 -- 47.01 32.00
543388 DSP NiftyETF B 10.00 303.85 307.64 307.64 301.11 302.41 -0.47 635 1.93 33 -- 352.01 280.08
544247 DSP NTop10EW B 10.00 93.64 93.85 94.11 93.23 94.06 0.45 751 0.70 20 -- 117.75 87.12
543949 DSP Pvt.Bank B 10.00 25.77 25.97 26.13 25.91 26.13 1.40 1822 0.47 16 -- 28.52 23.30
543572 DSP SILV ~ET E 10.00 96.54 97.56 98.48 97.55 98.11 1.63 62860 61.61 609 -- 100.50 74.50
544159 DSPBSE LiqR B 1000.00 1064.31 1065.21 1065.25 1065.21 1065.24 0.09 7230 77.02 19 -- 1065.25 962.48
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.01 999.99 999.99 0.00 8537 85.37 24 -- 1045.00 990.00
504908 Ducan Engg XT 10.00 359.30 369.80 369.80 355.00 368.95 2.69 2111 7.52 24 22.90 902.00 276.75
534674 Ducon Infra B 1.00 4.87 4.99 5.13 4.60 4.67 -4.11 376335 18.05 756 11.68 11.25 4.60
531471 Duke Offshor X 10.00 14.23 14.23 14.23 13.52 13.81 -2.95 13747 1.91 44 -12.11 33.40 9.77
526355 Duro Pack X 10.00 75.22 75.20 75.22 74.00 74.02 -1.60 254 0.19 8 15.85 121.90 65.00
516003 Duroply Inds X 10.00 184.45 185.00 185.00 171.00 173.05 -6.18 6480 11.55 112 44.83 341.05 150.50
517437 Dutron Poly. X 10.00 116.60 117.50 117.50 117.50 117.50 0.77 95 0.11 1 28.45 232.95 114.20
532610 Dwarikesh Su B 1.00 38.32 40.00 40.10 36.69 36.91 -3.68 155948 59.09 1246 -3691.00 81.77 36.11
532365 Dynacons Sys B 10.00 1041.25 1058.00 1068.00 1030.00 1032.10 -0.88 1552 16.24 243 19.24 1730.00 922.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505242 Dynamat.Tech A1 10.00 6220.75 6375.25 6419.45 6150.00 6208.60 -0.20 628 39.34 262 50.15 9080.40 5720.00
540795 Dynamic Cabl B 10.00 555.90 562.30 575.15 552.65 564.30 1.51 9110 51.68 613 22.57 1092.85 375.00
524818 Dynamic Ind. X 10.00 81.01 87.65 87.65 84.97 86.00 6.16 20409 17.54 10 25.83 124.20 65.00
517238 Dynavision X 10.00 263.95 278.95 278.95 263.15 268.00 1.53 22 0.06 4 18.55 457.80 255.05
532707 Dynemic Prod B 10.00 263.20 265.05 276.05 259.80 262.95 -0.09 5267 14.04 411 21.62 491.95 242.90