ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 152.05 152.25 157.00 148.00 150.45 -1.05 5072 7.71 124 18.57 274.00 121.50
533146 D-Link B 2.00 390.75 385.00 413.45 385.00 410.50 5.05 4179 16.82 315 14.05 588.90 349.45
500096 Dabur (I) A1 1.00 524.10 524.20 528.85 517.00 521.65 -0.47 484889 2529.79 2491 51.14 576.80 420.05
544667 Dachepalli P M 10.00 67.78 64.00 69.00 63.13 67.84 0.09 92400 61.79 49 13.43 90.00 63.13
526821 Dai-Ichi Kar X 10.00 294.10 294.95 300.00 289.50 295.65 0.53 2169 6.46 61 24.89 472.00 232.90
530825 Daikaffil Ch X 10.00 71.00 71.00 72.00 71.00 72.00 1.41 31 0.02 4 18.09 257.39 68.51
501148 Dalal St Inv XT 10.00 400.00 400.00 400.00 400.00 400.00 0.00 10 0.04 1 -53.33 605.50 350.00
500097 Dalmia B.Sug B 2.00 282.40 281.50 282.70 278.50 279.00 -1.20 959 2.68 94 8.31 464.00 275.50
542216 Dalmia Bhart A1 2.00 2073.75 2073.80 2112.30 2073.80 2105.60 1.54 4003 83.96 727 35.11 2495.95 1602.00
539900 Dalmia Indl. X 10.00 7.77 8.15 8.15 7.39 7.43 -4.38 2573 0.19 15 28.58 17.50 7.25
544316 Dam Capital B 2.00 206.95 207.00 218.00 206.95 208.20 0.60 6259 13.03 193 20.88 360.50 196.75
521220 Damodar Inds B 5.00 29.65 29.80 29.80 28.90 28.90 -2.53 55 0.02 7 8.12 43.98 26.86
532329 Danlaw Tech. X 10.00 774.70 774.70 775.00 747.20 762.60 -1.56 2476 18.76 164 73.12 1619.00 702.00
540361 Danube Indus XT 2.00 5.51 5.50 5.62 5.24 5.36 -2.72 33352 1.77 135 33.50 7.95 3.00
539770 Darjeel.Rope X 10.00 37.21 39.07 39.07 35.35 37.23 0.05 18044 6.94 67 161.87 75.47 24.01
539884 Darshan Orna X 2.00 2.69 2.63 2.80 2.63 2.78 3.35 59010 1.63 106 46.33 3.61 2.20
543428 Data Pattern A1 2.00 2618.15 2626.20 2653.65 2565.00 2596.70 -0.82 18483 481.68 2295 62.30 3267.20 1350.50
532528 Datamatics B 5.00 733.00 735.05 745.25 730.15 735.75 0.38 1594 11.77 241 18.70 1119.95 522.85
530171 Daulat Sec. X 10.00 35.40 35.40 36.30 32.00 34.09 -3.70 1470 0.49 37 -11.44 51.00 30.00
543267 Davangere Su B 1.00 4.55 4.56 4.94 4.55 4.90 7.69 2065629 99.29 1191 54.44 6.30 2.72
544331 Davin Sons R M 10.00 40.10 39.30 39.30 39.00 39.00 -2.74 4000 1.57 2 15.73 61.10 18.05
533151 DB Corp. B 10.00 243.95 243.95 246.80 243.50 244.60 0.27 841 2.07 44 12.64 290.80 189.10
543636 DC Infotech B 10.00 242.40 244.15 244.20 238.00 242.00 -0.17 176 0.42 26 23.03 371.90 203.00
532772 DCB Bank A1 10.00 178.80 178.75 185.60 178.60 184.40 3.13 129699 237.54 2179 8.86 190.30 101.35
502820 DCM B 10.00 88.17 89.76 94.90 87.00 87.75 -0.48 429 0.38 44 6.26 136.00 87.00
511611 DCM Financia B 10.00 5.03 5.03 5.03 4.78 4.81 -4.37 1263 0.06 16 -6.33 9.11 4.51
542729 DCM Nouvelle B 10.00 129.90 129.50 134.40 129.50 131.00 0.85 52 0.07 3 59.82 210.45 120.00
523369 DCM Shr.Ind B 2.00 46.28 47.84 47.84 44.80 45.40 -1.90 5916 2.71 276 9.72 63.05 44.76
523367 DCM Shriram A1 2.00 1181.45 1181.60 1195.90 1174.00 1182.75 0.11 1556 18.45 225 25.89 1501.70 904.55
500117 DCW A1 2.00 53.50 53.60 54.66 53.39 53.63 0.24 35551 19.32 260 31.73 90.46 51.27
543650 DCX Systems B 2.00 183.40 182.55 185.35 178.80 179.65 -2.04 24721 45.13 636 77.77 377.30 153.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 286.70 288.10 288.85 282.00 282.35 -1.52 3140 8.92 153 14.79 360.00 212.75
590031 De Nora (I) B 10.00 637.60 651.00 652.00 650.00 650.00 1.94 210 1.37 13 130.26 1170.50 630.30
502137 Deccan Cem. B 5.00 698.30 701.25 701.25 679.30 680.65 -2.53 143 0.98 28 28.72 1183.95 575.00
512068 Deccan Gold B 1.00 108.49 109.50 111.70 107.55 108.42 -0.06 644822 707.45 3493 -44.62 162.35 81.22
542248 Deccan Healt B 10.00 13.81 14.09 14.33 13.50 13.55 -1.88 23951 3.27 79 22.58 30.73 13.00
531989 Deccan Polyp X 10.00 32.35 30.74 30.74 30.74 30.74 -4.98 9 0.00 1 10.86 46.50 12.35
539190 Decillion Fn XT 10.00 48.99 48.99 48.99 48.99 48.99 0.00 108 0.05 3 -288.18 73.78 37.95
524752 Decipher Lab X 10.00 9.02 9.02 9.02 8.16 8.20 -9.09 6381 0.53 36 -1.02 15.83 8.16
544198 DEE Dev.Eng. B 10.00 214.65 212.05 219.55 211.20 213.80 -0.40 9249 20.01 281 113.72 336.15 166.60
539559 Deep Diamond XT 1.00 5.51 5.48 5.65 5.24 5.32 -3.45 2084180 110.44 2155 17.16 10.30 3.55
543288 Deep Inds. B 5.00 388.50 390.05 399.70 377.00 378.00 -2.70 17518 66.92 1089 -61.46 595.00 377.00
541778 Deep Polymer B 10.00 38.23 39.50 39.84 38.00 38.14 -0.24 5519 2.12 55 18.43 70.00 35.70
544276 Deepak Build B 10.00 104.65 103.00 107.20 103.00 103.95 -0.67 1983 2.07 193 10.21 185.60 102.05
544036 Deepak Chem. M 10.00 103.00 100.10 104.00 100.05 100.10 -2.82 7200 7.27 9 17.23 170.00 93.50
500645 Deepak Fert. A1 10.00 1207.55 1224.80 1241.55 1209.40 1225.30 1.47 11098 135.83 839 15.72 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1574.00 1574.50 1603.70 1558.30 1566.05 -0.51 5975 94.38 770 40.20 2403.55 1512.80
514030 Deepak Spinn X 10.00 110.00 106.60 117.00 106.60 112.05 1.86 3634 4.07 79 -29.41 188.65 100.00
539455 Deepti Alloy X 10.00 44.04 41.50 46.78 41.50 44.40 0.82 21136 9.38 27 15.74 63.70 31.57
543529 Delhivery A1 1.00 395.25 398.95 399.10 389.35 397.20 0.49 45187 178.05 1913 214.70 489.95 236.80
533452 Delphi World B 10.00 237.40 241.35 244.70 240.60 244.05 2.80 7757 18.82 95 94.96 265.55 100.56
532848 Delta Corp A1 1.00 67.04 67.11 71.77 67.11 68.95 2.85 250688 175.08 1714 7.24 111.90 65.30
539596 Delta Indl.R X 10.00 12.26 12.26 12.98 12.01 12.97 5.79 3918 0.50 29 -58.95 16.98 8.07
504286 Delta Mfg. B 10.00 67.45 67.45 68.26 64.00 67.25 -0.30 908 0.61 9 -6.75 115.95 55.16
504240 Delton Cable X 10.00 593.60 594.00 630.00 593.95 605.20 1.95 1720 10.47 117 28.47 930.00 564.50
533137 Den Networks B 10.00 30.38 29.75 30.65 29.75 30.50 0.39 10280 3.12 96 7.59 42.80 28.20
537536 Denis Chem L X 10.00 77.40 82.79 82.79 78.51 78.87 1.90 3836 3.07 60 15.28 160.00 76.00
544345 Denta Water B 10.00 306.75 306.00 311.00 303.65 309.55 0.91 3515 10.78 197 13.84 479.10 255.00
544387 Desco Infrat M 10.00 182.30 187.00 187.00 170.10 173.60 -4.77 22000 39.05 39 38.49 293.65 160.00
544513 Dev Accelera B 2.00 38.16 39.00 39.81 38.39 39.18 2.67 12341 4.79 70 206.21 64.36 37.70
543462 Dev Informat B 2.00 33.46 34.00 34.73 33.00 33.26 -0.60 5883 1.99 138 2.44 71.12 30.66
543848 Dev Labtech M 10.00 83.14 81.50 84.05 81.50 83.99 1.02 25000 20.62 11 227.00 94.00 51.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531585 Devine Impex X 10.00 7.73 7.73 8.00 7.73 8.00 3.49 31 0.00 2 200.00 11.00 7.49
543330 Devyani Intl A1 1.00 135.75 135.60 135.60 133.05 134.85 -0.66 92936 124.86 1442 -499.44 198.95 122.70
538715 Dhabriya Pol X 10.00 346.70 341.05 352.00 341.05 346.75 0.01 7711 26.97 94 16.08 490.00 280.05
543593 Dhampur Bio B 10.00 77.19 77.80 79.92 75.73 79.67 3.21 1806 1.39 46 -7967.00 109.50 58.11
500119 Dhampur Sugr B 10.00 118.45 120.60 120.60 117.00 119.20 0.63 4126 4.90 107 13.42 170.60 108.85
531923 Dhampure Sp. XT 10.00 106.90 105.00 109.00 101.56 103.25 -3.41 3080 3.21 34 20.77 117.95 82.00
531043 Dhan Jeevan X 10.00 24.54 24.01 24.01 23.32 23.32 -4.97 18265 4.26 50 97.17 35.86 16.47
521216 Dhan.Roto Sp X 10.00 87.00 87.00 90.49 86.05 88.63 1.87 2014 1.77 35 6.39 152.40 80.00
512485 Dhanal.Cotex X 10.00 136.05 136.10 142.85 129.25 131.15 -3.60 28 0.04 7 79.01 413.25 117.10
542679 Dhanashre El X 10.00 186.30 184.00 184.00 177.00 177.00 -4.99 2795 4.95 36 58.42 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 25.33 25.39 25.55 24.50 24.94 -1.54 73609 18.26 372 11.71 33.38 22.01
521151 Dhanlxmi Fab X 10.00 57.70 57.70 57.70 57.70 57.70 0.00 3 0.00 1 -36.75 70.50 50.55
512048 Dhansafal Fi X 1.00 3.22 3.37 3.37 3.16 3.22 0.00 13722 0.44 84 322.00 5.67 3.16
507717 Dhanuka Agri B 2.00 1094.30 1094.40 1098.25 1068.00 1070.15 -2.21 3824 41.13 421 16.43 1960.00 1068.00
541161 Dharan Infra Z 1.00 0.22 0.21 0.23 0.21 0.22 0.00 5666648 12.40 266 -3.67 0.85 0.21
511451 Dharani Fin. XT 10.00 11.97 11.95 11.95 11.38 11.38 -4.93 22 0.00 4 8.37 17.98 8.98
543687 Dharmaj Corp B 10.00 243.00 242.95 244.05 233.90 237.05 -2.45 1687 4.03 136 16.47 391.25 168.05
543753 Dharni Cap. M 1.00 64.95 61.00 61.00 61.00 61.00 -6.08 3000 1.83 1 127.08 65.80 44.65
540080 Dhatre Udyog X 1.00 5.29 5.60 5.60 5.31 5.48 3.59 254071 13.71 238 -68.50 11.50 5.25
501945 Dhenu Buildc Z 1.00 6.34 6.46 6.46 6.27 6.34 0.00 10086 0.64 12 23.48 6.91 5.10
544556 Dhillon Frei M 10.00 39.00 38.40 39.50 31.20 39.50 1.28 6400 2.38 4 14.21 57.60 30.50
526971 Dhoot I.Fin. X 10.00 222.95 233.95 237.50 222.00 222.80 -0.07 1581 3.54 64 35.37 357.00 208.35
531306 DHP India X 10.00 553.65 552.00 552.00 540.00 542.00 -2.10 153 0.83 15 2.28 735.00 460.00
541302 Dhruv Consul B 10.00 45.94 45.71 46.06 43.73 44.90 -2.26 1587 0.70 51 12.61 156.65 42.50
531237 Dhruva Cap. XT 10.00 128.00 128.60 128.60 128.00 128.00 0.00 207 0.26 5 -15.15 343.50 111.00
533336 Dhunseri Inv B 10.00 1133.50 1177.00 1177.00 1136.10 1136.30 0.25 19 0.22 6 40.51 2040.00 1101.00
538902 Dhunseri Tea B 10.00 154.00 155.85 155.85 149.40 149.75 -2.76 576 0.87 77 -20.80 275.45 145.60
523736 Dhunseri Ven B 10.00 270.90 274.15 274.15 266.35 273.60 1.00 576 1.57 59 14.30 402.00 260.00
543516 Dhyaani Trad MT 10.00 9.12 9.57 9.57 8.67 8.67 -4.93 14000 1.24 4 54.19 20.10 6.85
500120 Diamines&Chm B 10.00 255.25 256.45 263.65 256.45 261.55 2.47 1107 2.85 7 -51.69 492.15 250.00
522163 Diamond Powe B 1.00 135.20 135.00 136.55 130.35 131.75 -2.55 40148 53.61 672 112.61 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 27.60 28.00 28.90 27.18 27.64 0.14 2861 0.79 18 7.12 42.00 23.27
544264 Diffusion En B 10.00 301.05 300.70 306.20 292.15 304.15 1.03 1990 6.00 221 37.14 417.65 232.60
544079 Digidrive D. B 10.00 25.72 25.85 26.41 25.85 26.04 1.24 328 0.09 24 12.64 44.00 25.15
517214 Digispice Tc B 3.00 23.16 22.70 22.83 22.46 22.60 -2.42 530 0.12 10 -29.35 35.20 17.16
544413 Digitide Sol B 10.00 120.55 120.00 126.00 119.00 123.10 2.12 16201 19.97 187 51.94 278.70 117.10
539979 Digjam B 10.00 49.90 48.00 50.38 47.55 50.38 0.96 326 0.16 210 22.90 60.95 31.45
531153 Diligent Ind X 1.00 2.71 2.74 3.00 2.43 2.90 7.01 578592 16.34 373 26.36 3.95 1.45
540789 Diligent Med B 1.00 3.40 3.52 3.89 3.52 3.72 9.41 14727 0.54 30 10.94 6.95 3.25
540047 Dilip Build. A1 10.00 460.60 455.00 474.00 455.00 469.15 1.86 13586 63.61 417 10.94 587.90 363.45
544201 Dindigul Far M 10.00 14.00 13.30 13.30 13.30 13.30 -5.00 2000 0.27 1 6.27 54.25 13.05
543594 Dipna Pharm M 10.00 12.75 15.00 15.00 14.00 14.00 9.80 12000 1.71 4 31.11 26.31 11.45
500068 Disa India B 10.00 12132.00 12300.00 12300.00 12000.00 12000.00 -1.09 95 11.42 22 36.26 16890.00 11703.00
532839 Dish TV A1 1.00 3.88 3.88 3.95 3.78 3.83 -1.29 265821 10.27 451 -1.04 9.27 3.37
540701 Dishman Carb B 2.00 259.90 260.00 265.60 259.10 263.20 1.27 4485 11.73 189 30.25 321.14 180.00
543812 Divgi Torq. B 5.00 577.35 570.05 602.35 570.05 586.80 1.64 215 1.27 65 59.27 704.95 410.05
532488 Divi's Lab A1 2.00 6488.45 6468.45 6520.50 6372.00 6433.70 -0.84 4211 270.87 841 68.73 7077.70 4941.70
526315 Divyashakti X 10.00 51.90 51.60 53.25 50.50 50.53 -2.64 1713 0.88 61 20.05 82.00 48.00
540699 Dixon Tech A1 2.00 11843.40 11902.80 11970.00 11182.10 11235.75 -5.13 106284 12076.77 22763 46.49 18471.50 11182.10
543193 DJ Mediaprin B 10.00 70.85 70.75 70.96 68.86 70.24 -0.86 26107 18.26 270 29.76 171.50 51.93
511636 DJS Stock X 1.00 2.48 2.53 2.53 2.39 2.44 -1.61 14453 0.36 87 34.86 4.26 1.61
532868 DLF A1 2.00 659.55 661.00 664.15 641.30 652.30 -1.10 184997 1200.56 4612 37.68 887.50 601.20
506405 DMCC Sp.Chem B 10.00 233.10 234.00 235.85 230.00 231.70 -0.60 678 1.58 99 20.74 393.00 230.00
543306 Dodla Dairy A1 10.00 1192.35 1084.80 1235.00 1084.80 1219.90 2.31 943 11.41 140 28.30 1522.85 962.05
505526 Dolat AlgoTe B 1.00 89.24 89.24 90.36 87.05 87.55 -1.89 19744 17.40 204 12.80 113.85 67.01
542013 Dolfin Rubbr B 10.00 179.70 172.00 183.50 172.00 178.80 -0.50 653 1.17 32 38.79 239.90 166.60
541403 Dollar Inds. B 2.00 333.65 335.25 338.00 332.10 333.65 0.00 499 1.67 63 17.90 459.90 304.14
522261 Dolphin Off. B 1.00 463.60 420.25 461.15 420.25 446.30 -3.73 762 3.44 74 33.71 536.70 200.00
544045 Doms Inds. A1 10.00 2467.90 2468.00 2493.65 2436.05 2456.10 -0.48 811 19.95 167 155.55 3060.00 2094.75
512519 Donear Inds. B 2.00 86.32 88.64 89.34 87.13 89.34 3.50 871 0.77 26 13.79 155.05 85.35
544161 DP Abhushan B 10.00 1447.55 1450.15 1450.15 1406.15 1433.55 -0.97 187 2.69 30 80.76 1894.30 1210.00
543962 DP Wires B 10.00 191.05 191.00 191.00 186.10 188.20 -1.49 591 1.11 133 21.15 330.85 186.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544350 Dr. Agarwal' B 1.00 500.10 529.95 529.95 496.50 499.20 -0.18 1877 9.41 119 137.90 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5014.10 5050.05 5118.95 4952.00 4977.35 -0.73 1739 87.54 199 38.18 7010.00 3500.00
539524 Dr.Lal PathL A1 10.00 1382.85 1394.85 1425.65 1365.90 1420.85 2.75 11360 158.68 1611 44.55 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1215.65 1214.15 1215.65 1185.80 1190.35 -2.08 63452 758.86 7880 17.21 1377.95 1025.90
540144 DRA Consult. M 10.00 17.00 16.00 16.00 14.50 16.00 -5.88 25000 3.83 9 8.38 37.80 14.13
543268 DRC Systems B 1.00 16.47 17.14 17.25 16.55 16.71 1.46 3188 0.53 94 14.53 33.24 15.30
543591 Dreamfolks S B 2.00 102.20 102.30 104.55 101.45 101.95 -0.24 3797 3.91 161 8.40 389.40 99.20
523618 Dredging Cor B 10.00 1034.10 1027.85 1115.35 1018.55 1104.55 6.81 113287 1222.94 4993 -154.27 1115.35 494.75
543713 Droneacharya M 10.00 37.69 37.70 38.80 37.50 37.60 -0.24 42000 15.98 34 221.18 113.50 32.68
526677 DSJ Keep L B 1.00 2.40 2.55 2.55 2.25 2.36 -1.67 14986 0.35 50 78.67 4.75 2.06
544568 DSM Fresh Fo M 10.00 119.55 117.85 121.15 114.35 118.10 -1.21 254400 297.49 118 29.09 208.00 114.35
543903 DSP Gold ETF E 10.00 137.25 136.81 137.24 136.29 136.66 -0.43 1443 1.97 67 -- 138.16 76.05
543438 DSP M150Q50 B 10.00 243.34 242.70 242.70 242.43 242.43 -0.37 141 0.34 2 -- 259.06 206.46
544620 DSP MSCI (I) B 10.00 30.60 30.39 30.39 30.39 30.39 -0.69 5 0.00 1 -- 33.20 29.97
544581 DSP N500FlxQ B 10.00 10.62 10.62 10.62 10.51 10.57 -0.47 18645 1.97 67 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 270.23 269.22 269.86 268.72 268.72 -0.56 91 0.24 9 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 39.72 39.48 40.11 39.48 40.11 0.98 896 0.36 4 -- 45.41 32.70
543388 DSP NiftyETF B 10.00 343.47 344.04 344.86 341.41 341.41 -0.60 1740 5.98 11 -- 350.88 281.31
544655 DSP Nmid150 B 10.00 22.01 21.98 21.98 21.86 21.97 -0.18 340 0.07 8 -- 22.68 21.70
544247 DSP NTop10EW B 10.00 99.07 98.54 98.74 98.11 98.48 -0.60 800 0.79 20 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 87.13 87.39 88.15 87.09 88.11 1.12 2947 2.57 17 -- 89.06 55.46
543572 DSP SILV ~ET E 10.00 245.39 251.52 255.00 246.90 251.32 2.42 60190 151.06 962 -- 255.00 84.54
544159 DSPBSE LiqR B 1000.00 1108.70 1108.85 1108.86 1108.84 1108.85 0.01 39880 442.21 12 -- 1108.86 1051.80
544352 DSPBSESenNex B 10.00 40.84 40.92 40.98 40.92 40.98 0.34 6 0.00 2 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 2841 28.41 11 -- 1000.01 999.00
504908 Ducan Engg X 10.00 444.00 474.00 474.00 469.00 469.00 5.63 11 0.05 2 37.73 565.00 276.75
534674 Ducon Infra B 1.00 3.30 3.21 3.38 3.10 3.15 -4.55 52809 1.73 261 7.33 7.92 3.10
531471 Duke Offshor XT 10.00 15.98 15.99 16.66 15.51 15.63 -2.19 4906 0.79 34 -6.86 25.00 13.12
526355 Duro Pack X 10.00 64.89 65.00 65.00 61.21 61.59 -5.09 1745 1.10 34 19.80 105.00 61.21
516003 Duroply Inds X 10.00 176.05 175.00 175.00 166.00 167.25 -5.00 1661 2.79 69 22.94 269.95 150.50
517437 Dutron Poly. X 10.00 103.35 103.45 108.00 103.00 107.65 4.16 124 0.13 8 30.76 174.90 103.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532610 Dwarikesh Su B 1.00 35.11 37.00 37.00 34.56 34.70 -1.17 17618 6.15 152 42.84 55.41 33.01
532365 Dynacons Sys B 10.00 1015.65 1029.95 1030.75 1011.00 1022.40 0.66 2888 29.38 305 16.51 1368.60 825.05
505242 Dynamat.Tech B 10.00 9122.40 9198.00 9199.00 9005.00 9042.80 -0.87 477 43.31 236 182.20 11500.00 5437.40
540795 Dynamic Cabl B 10.00 312.60 313.65 317.25 307.70 310.90 -0.54 4661 14.49 228 19.52 525.00 230.45
524818 Dynamic Ind. X 10.00 112.15 112.15 118.35 112.15 116.80 4.15 45 0.05 9 19.43 189.90 68.50
530779 Dynamic Port X 10.00 22.36 21.65 21.65 21.65 21.65 -3.18 5 0.00 1 69.84 49.87 18.14
517238 Dynavision X 10.00 192.05 194.00 194.00 190.00 190.00 -1.07 66 0.13 4 15.75 378.65 165.50
532707 Dynemic Prod B 10.00 231.90 237.25 237.25 224.30 228.15 -1.62 672 1.57 68 16.14 414.70 224.30