BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
66.28 |
66.50 |
67.25 |
66.01 |
66.35 |
0.11 |
2311 |
1.53 |
32 |
14.33 |
81.80 |
45.55 |
|
533146 |
D-Link |
B |
2.00 |
317.40 |
319.90 |
322.90 |
313.00 |
321.30 |
1.23 |
7783 |
24.73 |
434 |
12.52 |
364.95 |
163.80 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
559.95 |
559.95 |
564.85 |
557.65 |
561.25 |
0.23 |
14762 |
82.79 |
2241 |
57.45 |
610.40 |
504.00 |
|
526821 |
Dai-Ichi Kar |
X |
10.00 |
478.55 |
479.00 |
480.00 |
471.00 |
474.80 |
-0.78 |
4956 |
23.58 |
100 |
18.49 |
520.00 |
285.00 |
|
530825 |
Daikaffil Ch |
X |
10.00 |
35.50 |
35.50 |
36.59 |
35.00 |
35.24 |
-0.73 |
4755 |
1.70 |
20 |
8.85 |
39.35 |
17.35 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
267.40 |
272.70 |
272.70 |
272.70 |
272.70 |
1.98 |
14 |
0.04 |
5 |
41.57 |
343.40 |
218.00 |
|
500097 |
Dalmia B.Sug |
B |
2.00 |
434.35 |
433.55 |
444.00 |
424.85 |
427.90 |
-1.48 |
18832 |
81.23 |
1472 |
11.71 |
485.05 |
310.50 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
2265.70 |
2267.65 |
2267.70 |
2236.60 |
2247.40 |
-0.81 |
2059 |
46.32 |
381 |
43.50 |
2420.00 |
1478.05 |
|
521220 |
Damodar Inds |
B |
5.00 |
51.13 |
51.21 |
52.99 |
48.72 |
50.59 |
-1.06 |
25236 |
12.68 |
255 |
-1686.33 |
66.65 |
37.00 |
|
532329 |
Danlaw Tech. |
XT |
10.00 |
681.65 |
681.65 |
699.00 |
660.10 |
673.50 |
-1.20 |
2092 |
14.16 |
99 |
49.20 |
867.00 |
178.00 |
|
540361 |
Danube Indus |
XT |
2.00 |
7.81 |
7.96 |
7.96 |
7.96 |
7.96 |
1.92 |
11287 |
0.90 |
26 |
53.07 |
22.25 |
6.02 |
|
539884 |
Darshan Orna |
B |
2.00 |
3.05 |
3.11 |
3.11 |
2.92 |
2.95 |
-3.28 |
31566 |
0.94 |
61 |
73.75 |
4.97 |
2.40 |
|
543428 |
Data Pattern |
A1 |
2.00 |
2097.25 |
2094.05 |
2108.95 |
2051.75 |
2072.30 |
-1.19 |
17471 |
361.43 |
1925 |
85.60 |
2484.00 |
995.05 |
|
532528 |
Datamatics |
B |
5.00 |
571.10 |
571.95 |
592.00 |
569.60 |
579.45 |
1.46 |
3216 |
18.69 |
240 |
17.03 |
678.90 |
256.35 |
|
530171 |
Daulat Sec. |
X |
10.00 |
21.05 |
21.00 |
21.75 |
20.51 |
20.52 |
-2.52 |
502 |
0.10 |
21 |
11.79 |
27.55 |
17.43 |
|
543267 |
Davangere Su |
X |
10.00 |
101.70 |
105.90 |
105.90 |
101.00 |
101.15 |
-0.54 |
1986 |
2.02 |
45 |
70.73 |
120.00 |
34.35 |
|
533151 |
DB Corp. |
B |
10.00 |
235.10 |
239.00 |
245.10 |
230.90 |
241.45 |
2.70 |
29110 |
68.33 |
2250 |
19.82 |
257.65 |
92.85 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
28.20 |
29.59 |
29.79 |
27.50 |
27.89 |
-1.10 |
54061 |
14.93 |
117 |
15.58 |
39.26 |
19.60 |
|
533160 |
DB Realty |
A1 |
10.00 |
162.40 |
160.60 |
166.65 |
157.05 |
160.60 |
-1.11 |
189587 |
306.75 |
3531 |
-45.24 |
180.00 |
55.05 |
|
543636 |
DC Infotech |
T |
10.00 |
154.00 |
153.95 |
158.50 |
150.00 |
158.45 |
2.89 |
370 |
0.57 |
24 |
24.26 |
189.90 |
49.70 |
|
532772 |
DCB Bank |
A1 |
10.00 |
126.05 |
126.10 |
129.00 |
125.30 |
126.25 |
0.16 |
161868 |
205.20 |
2323 |
7.95 |
141.20 |
95.55 |
|
502820 |
DCM |
B |
10.00 |
72.92 |
73.58 |
74.25 |
72.25 |
74.00 |
1.48 |
10065 |
7.43 |
138 |
84.09 |
101.10 |
62.01 |
|
511611 |
DCM Financia |
B |
10.00 |
4.29 |
4.29 |
4.30 |
4.25 |
4.30 |
0.23 |
587 |
0.03 |
282 |
-2.06 |
11.35 |
3.25 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
164.80 |
164.55 |
165.40 |
161.10 |
163.30 |
-0.91 |
3698 |
6.04 |
56 |
-25.05 |
189.70 |
127.00 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
132.25 |
132.25 |
133.50 |
129.00 |
131.80 |
-0.34 |
31148 |
40.92 |
796 |
16.19 |
150.65 |
58.90 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
1060.50 |
1060.50 |
1060.50 |
1036.50 |
1048.70 |
-1.11 |
1484 |
15.54 |
291 |
23.36 |
1121.65 |
730.05 |
|
500117 |
DCW |
A1 |
2.00 |
54.76 |
54.41 |
59.00 |
53.90 |
57.66 |
5.30 |
483876 |
272.38 |
2023 |
11.89 |
63.40 |
40.00 |
|
543650 |
DCX Systems |
B |
2.00 |
298.25 |
300.15 |
301.15 |
292.50 |
295.45 |
-0.94 |
28335 |
83.98 |
1027 |
37.73 |
351.30 |
138.90 |
|
543547 |
Ddev Plastik |
B |
1.00 |
204.50 |
205.00 |
207.85 |
203.25 |
205.30 |
0.39 |
32959 |
67.58 |
968 |
16.65 |
244.00 |
60.53 |
|
590031 |
De Nora (I) |
B |
10.00 |
1596.35 |
1610.90 |
1610.95 |
1588.10 |
1597.90 |
0.10 |
420 |
6.71 |
86 |
44.13 |
2334.00 |
590.05 |
|
505703 |
Deccan Bear. |
XT |
10.00 |
44.65 |
44.00 |
44.00 |
44.00 |
44.00 |
-1.46 |
1 |
0.00 |
1 |
-22.34 |
53.55 |
20.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
502137 |
Deccan Cem. |
B |
5.00 |
534.45 |
530.55 |
533.50 |
528.30 |
530.75 |
-0.69 |
118 |
0.63 |
63 |
17.37 |
578.60 |
388.00 |
|
512068 |
Deccan Gold |
XT |
1.00 |
97.50 |
102.37 |
102.37 |
94.67 |
96.43 |
-1.10 |
528756 |
526.30 |
1437 |
-438.32 |
109.86 |
23.10 |
|
542248 |
Deccan Healt |
B |
10.00 |
35.58 |
34.65 |
36.90 |
34.50 |
35.01 |
-1.60 |
7812 |
2.75 |
41 |
-- |
51.00 |
22.90 |
|
539190 |
Decillion Fn |
XT |
10.00 |
14.48 |
14.48 |
14.48 |
13.76 |
14.01 |
-3.25 |
6576 |
0.92 |
21 |
-82.41 |
95.10 |
12.25 |
|
524752 |
Decipher Lab |
XT |
10.00 |
17.44 |
17.40 |
17.40 |
17.10 |
17.10 |
-1.95 |
4983 |
0.86 |
48 |
-1.47 |
40.70 |
12.00 |
|
531227 |
Deco-Mica |
XT |
10.00 |
65.21 |
63.91 |
66.51 |
63.91 |
64.05 |
-1.78 |
358 |
0.24 |
5 |
13.60 |
90.00 |
31.00 |
|
539405 |
Decorous Inv |
X |
10.00 |
13.15 |
13.79 |
13.80 |
13.55 |
13.60 |
3.42 |
3134 |
0.43 |
132 |
46.90 |
24.30 |
11.05 |
|
539559 |
Deep Diamond |
X |
1.00 |
6.00 |
5.92 |
6.11 |
5.70 |
5.95 |
-0.83 |
148276 |
8.76 |
597 |
17.50 |
27.05 |
5.32 |
|
532760 |
Deep Energy |
T |
10.00 |
149.10 |
149.10 |
149.50 |
146.20 |
149.50 |
0.27 |
475 |
0.70 |
14 |
266.96 |
158.10 |
82.15 |
|
543288 |
Deep Inds. |
B |
5.00 |
255.25 |
263.95 |
263.95 |
251.80 |
256.45 |
0.47 |
12363 |
31.61 |
517 |
11.35 |
281.60 |
115.00 |
|
541778 |
Deep Polymer |
B |
10.00 |
90.30 |
92.39 |
92.39 |
89.00 |
90.19 |
-0.12 |
10304 |
9.33 |
146 |
22.38 |
172.90 |
80.00 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
612.40 |
613.05 |
628.60 |
612.65 |
624.05 |
1.90 |
43966 |
273.59 |
2195 |
8.89 |
1061.70 |
512.80 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
2180.50 |
2175.05 |
2188.85 |
2123.15 |
2127.40 |
-2.44 |
13367 |
287.68 |
1182 |
37.82 |
2372.95 |
1731.00 |
|
514030 |
Deepak Spinn |
X |
10.00 |
250.35 |
254.65 |
254.65 |
246.00 |
247.70 |
-1.06 |
4597 |
11.40 |
105 |
5.97 |
308.00 |
215.00 |
|
543529 |
Delhivery |
A1 |
1.00 |
430.20 |
428.35 |
432.40 |
426.80 |
430.60 |
0.09 |
21488 |
92.36 |
1029 |
-45.23 |
608.35 |
291.00 |
|
533452 |
Delphi World |
B |
10.00 |
408.80 |
436.95 |
447.00 |
420.30 |
428.70 |
4.87 |
5839 |
25.43 |
562 |
30.11 |
475.00 |
267.85 |
|
532848 |
Delta Corp |
A1 |
1.00 |
175.30 |
176.00 |
176.90 |
174.05 |
175.25 |
-0.03 |
90615 |
158.95 |
1658 |
17.25 |
259.95 |
173.75 |
|
539596 |
Delta Indl.R |
XT |
10.00 |
16.99 |
16.66 |
16.66 |
16.66 |
16.66 |
-1.94 |
1384 |
0.23 |
7 |
98.00 |
27.54 |
12.06 |
|
504286 |
Delta Mfg. |
T |
10.00 |
98.50 |
100.00 |
100.00 |
98.00 |
98.70 |
0.20 |
362 |
0.36 |
7 |
-8.34 |
117.40 |
61.20 |
|
504240 |
Delton Cable |
XT |
10.00 |
106.85 |
108.00 |
109.50 |
103.00 |
108.80 |
1.82 |
5540 |
5.78 |
59 |
-170.00 |
136.00 |
56.00 |
|
533137 |
Den Networks |
B |
10.00 |
51.66 |
52.16 |
52.59 |
50.61 |
51.16 |
-0.97 |
295170 |
151.95 |
1347 |
8.96 |
54.30 |
25.40 |
|
537536 |
Denis Chem L |
XT |
10.00 |
104.45 |
100.55 |
106.00 |
100.55 |
105.60 |
1.10 |
8311 |
8.70 |
104 |
17.45 |
141.30 |
61.00 |
|
543462 |
Dev Informat |
T |
5.00 |
150.50 |
158.00 |
158.00 |
143.35 |
145.45 |
-3.36 |
33775 |
52.60 |
144 |
35.13 |
162.90 |
84.15 |
|
531585 |
Devine Impex |
XT |
10.00 |
6.11 |
6.11 |
6.20 |
6.00 |
6.00 |
-1.80 |
3053 |
0.19 |
16 |
120.00 |
8.11 |
4.50 |
|
543330 |
Devyani Intl |
A1 |
1.00 |
206.85 |
206.90 |
209.80 |
205.20 |
208.95 |
1.02 |
24133 |
50.07 |
560 |
124.38 |
227.75 |
134.05 |
|
538715 |
Dhabriya Pol |
XT |
10.00 |
320.50 |
325.90 |
325.90 |
320.55 |
320.55 |
0.02 |
5453 |
17.57 |
60 |
31.71 |
365.85 |
87.65 |
|
543593 |
Dhampur Bio |
B |
10.00 |
173.55 |
175.20 |
178.00 |
172.80 |
176.20 |
1.53 |
7690 |
13.46 |
312 |
10.10 |
229.00 |
115.20 |
|
500119 |
Dhampur Sugr |
A1 |
10.00 |
304.10 |
304.00 |
308.65 |
296.00 |
301.30 |
-0.92 |
31988 |
96.40 |
1323 |
12.23 |
325.55 |
196.50 |
|
531923 |
Dhampure Sp. |
XT |
10.00 |
49.00 |
49.00 |
49.98 |
49.00 |
49.98 |
2.00 |
1417 |
0.70 |
14 |
19.99 |
81.95 |
25.35 |
|
531043 |
Dhan Jeevan |
XT |
10.00 |
12.63 |
12.38 |
12.63 |
12.38 |
12.40 |
-1.82 |
946 |
0.12 |
11 |
-24.31 |
16.50 |
10.31 |
|
521216 |
Dhan.Roto Sp |
XT |
10.00 |
107.15 |
109.50 |
109.90 |
103.15 |
107.05 |
-0.09 |
910 |
0.95 |
11 |
5.49 |
122.95 |
63.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512485 |
Dhanal.Cotex |
XT |
10.00 |
77.40 |
74.00 |
74.00 |
74.00 |
74.00 |
-4.39 |
602 |
0.45 |
13 |
32.46 |
103.00 |
42.30 |
|
542679 |
Dhanashre El |
XT |
10.00 |
38.76 |
36.84 |
38.76 |
36.84 |
38.76 |
0.00 |
307 |
0.12 |
8 |
21.30 |
47.25 |
18.11 |
|
532960 |
Dhani Serv. |
T |
2.00 |
44.56 |
45.30 |
46.39 |
42.34 |
43.30 |
-2.83 |
417101 |
182.31 |
1758 |
-5.52 |
60.50 |
23.62 |
|
532180 |
Dhanlaxmi Bk |
B |
10.00 |
29.02 |
28.65 |
29.60 |
27.84 |
28.85 |
-0.59 |
931319 |
266.83 |
3176 |
7.02 |
33.83 |
11.33 |
|
521151 |
Dhanlxmi Fab |
XT |
10.00 |
47.79 |
49.99 |
50.17 |
46.00 |
50.10 |
4.83 |
3761 |
1.84 |
36 |
-13.25 |
69.00 |
30.41 |
|
507717 |
Dhanuka Agri |
B |
2.00 |
843.65 |
843.95 |
860.00 |
843.35 |
853.45 |
1.16 |
2602 |
22.20 |
367 |
17.91 |
904.90 |
603.05 |
|
511451 |
Dharani Fin. |
X |
10.00 |
5.95 |
5.66 |
6.20 |
5.66 |
6.20 |
4.20 |
144 |
0.01 |
7 |
-23.85 |
7.95 |
5.01 |
|
543687 |
Dharmaj Corp |
B |
10.00 |
211.25 |
211.55 |
220.65 |
207.90 |
218.60 |
3.48 |
24361 |
52.58 |
1337 |
19.75 |
278.90 |
139.00 |
|
543753 |
Dharni Cap. |
M |
1.00 |
26.75 |
26.77 |
26.77 |
26.77 |
26.77 |
0.07 |
6000 |
1.61 |
1 |
55.77 |
31.31 |
18.95 |
|
526971 |
Dhoot I.Fin. |
XT |
10.00 |
97.07 |
98.00 |
100.00 |
98.00 |
98.47 |
1.44 |
8349 |
8.30 |
31 |
2.75 |
120.00 |
52.50 |
|
531306 |
DHP India |
X |
10.00 |
899.30 |
905.00 |
908.50 |
875.00 |
887.80 |
-1.28 |
785 |
6.96 |
112 |
16.06 |
1639.90 |
751.30 |
|
541302 |
Dhruv Consul |
B |
10.00 |
61.15 |
59.16 |
59.34 |
58.15 |
58.43 |
-4.45 |
3346 |
1.96 |
91 |
16.74 |
71.90 |
43.26 |
|
531237 |
Dhruva Cap. |
XT |
10.00 |
96.02 |
100.82 |
100.82 |
93.02 |
100.82 |
5.00 |
38522 |
38.57 |
97 |
39.08 |
100.82 |
10.83 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
751.10 |
759.95 |
759.95 |
746.50 |
748.65 |
-0.33 |
310 |
2.33 |
50 |
2.01 |
828.35 |
562.00 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
225.55 |
224.25 |
227.95 |
220.00 |
221.70 |
-1.71 |
506 |
1.14 |
149 |
-9.49 |
277.00 |
181.00 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
274.20 |
270.60 |
274.20 |
266.40 |
267.35 |
-2.50 |
1908 |
5.17 |
258 |
2.30 |
298.35 |
206.20 |
|
543516 |
Dhyaani Tile |
M |
10.00 |
182.00 |
172.90 |
178.45 |
172.90 |
172.95 |
-4.97 |
37000 |
64.05 |
34 |
97.16 |
193.75 |
52.00 |
|
500120 |
Diamines&Chm |
X |
10.00 |
526.50 |
532.00 |
548.00 |
526.10 |
536.25 |
1.85 |
17928 |
96.03 |
473 |
13.85 |
686.75 |
390.00 |
|
522163 |
Diamond Powe |
T |
10.00 |
25.58 |
26.85 |
26.85 |
26.85 |
26.85 |
4.96 |
3 |
0.00 |
3 |
-0.02 |
26.85 |
22.11 |
|
530959 |
Diana Tea Co |
X |
5.00 |
27.08 |
27.70 |
27.70 |
26.50 |
26.57 |
-1.88 |
4072 |
1.09 |
61 |
6.85 |
33.50 |
20.00 |
|
542685 |
Digicontent |
B |
2.00 |
19.82 |
19.85 |
19.85 |
19.85 |
19.85 |
0.15 |
1527 |
0.30 |
10 |
-21.34 |
24.50 |
12.75 |
|
517214 |
Digispice Tc |
T |
3.00 |
34.06 |
33.38 |
34.95 |
33.10 |
33.52 |
-1.59 |
9045 |
3.02 |
33 |
-20.32 |
47.65 |
15.70 |
|
542155 |
Diksha Green |
M |
10.00 |
3.24 |
3.40 |
3.40 |
3.08 |
3.28 |
1.23 |
18000 |
0.57 |
9 |
5.86 |
4.28 |
2.11 |
|
531153 |
Diligent Ind |
X |
1.00 |
8.94 |
9.14 |
9.47 |
8.65 |
9.22 |
3.13 |
111333 |
10.14 |
312 |
51.22 |
15.24 |
7.16 |
|
540789 |
Diligent Med |
B |
1.00 |
3.04 |
3.05 |
3.05 |
3.00 |
3.05 |
0.33 |
29300 |
0.89 |
34 |
0.28 |
4.98 |
2.06 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
303.75 |
304.95 |
307.25 |
300.90 |
304.20 |
0.15 |
23120 |
70.27 |
707 |
65.84 |
347.80 |
159.70 |
|
543594 |
Dipna Pharm |
M |
10.00 |
20.16 |
20.01 |
20.99 |
16.13 |
16.13 |
-19.99 |
1263000 |
209.55 |
277 |
16.46 |
29.35 |
10.50 |
|
500068 |
Disa India |
B |
10.00 |
14126.05 |
14099.95 |
14393.90 |
14015.35 |
14249.30 |
0.87 |
54 |
7.68 |
29 |
54.36 |
15450.00 |
7325.00 |
|
532839 |
Dish TV |
A1 |
1.00 |
18.74 |
18.79 |
18.91 |
18.26 |
18.40 |
-1.81 |
2389262 |
443.09 |
3831 |
-2.02 |
24.45 |
12.40 |
|
540701 |
Dishman Carb |
B |
2.00 |
169.75 |
167.90 |
174.00 |
164.50 |
167.55 |
-1.30 |
172889 |
293.95 |
3241 |
-156.59 |
179.00 |
80.05 |
|
543812 |
Divgi Torq. |
B |
5.00 |
941.55 |
941.00 |
946.10 |
931.25 |
935.35 |
-0.66 |
807 |
7.57 |
183 |
61.98 |
1046.10 |
557.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532488 |
Divi's Lab |
A1 |
2.00 |
3744.50 |
3707.55 |
3733.20 |
3685.30 |
3706.40 |
-1.02 |
5853 |
217.15 |
620 |
66.59 |
3949.00 |
2730.00 |
|
526315 |
Divyashakti |
X |
10.00 |
72.79 |
73.90 |
73.90 |
71.30 |
73.84 |
1.44 |
293 |
0.21 |
25 |
23.00 |
100.50 |
60.25 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
4847.80 |
4835.05 |
4906.60 |
4795.50 |
4808.55 |
-0.81 |
9119 |
442.66 |
1507 |
102.77 |
5225.00 |
2554.95 |
|
543193 |
DJ Mediaprin |
B |
10.00 |
150.30 |
150.30 |
150.35 |
146.65 |
148.85 |
-0.96 |
999 |
1.48 |
27 |
20.25 |
209.30 |
112.90 |
|
532868 |
DLF |
A1 |
2.00 |
516.85 |
523.25 |
523.25 |
515.00 |
515.90 |
-0.18 |
44108 |
228.85 |
1754 |
60.98 |
544.45 |
336.55 |
|
506405 |
DMCC Sp.Chem |
B |
10.00 |
320.25 |
322.90 |
325.90 |
319.10 |
322.60 |
0.73 |
425 |
1.37 |
49 |
209.48 |
412.35 |
228.00 |
|
543410 |
DMR HydroEng |
M |
10.00 |
69.31 |
65.85 |
65.85 |
65.85 |
65.85 |
-4.99 |
6000 |
3.95 |
1 |
40.15 |
89.32 |
20.39 |
|
543306 |
Dodla Dairy |
B |
10.00 |
677.05 |
689.00 |
689.00 |
666.00 |
683.95 |
1.02 |
3219 |
21.81 |
331 |
30.74 |
908.40 |
417.00 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
47.11 |
46.50 |
47.90 |
46.50 |
47.29 |
0.38 |
10511 |
4.97 |
128 |
9.22 |
75.20 |
39.35 |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
119.50 |
120.00 |
120.00 |
118.00 |
118.40 |
-0.92 |
1003 |
1.20 |
32 |
38.95 |
160.00 |
101.20 |
|
541403 |
Dollar Inds. |
B |
2.00 |
433.85 |
429.40 |
436.75 |
423.30 |
424.60 |
-2.13 |
27808 |
119.01 |
3523 |
59.30 |
524.80 |
310.25 |
|
522261 |
Dolphin Off. |
T |
10.00 |
342.45 |
349.25 |
349.25 |
349.25 |
349.25 |
1.99 |
8 |
0.03 |
3 |
0.27 |
349.25 |
120.17 |
|
512519 |
Donear Inds. |
B |
2.00 |
101.60 |
102.00 |
109.60 |
101.65 |
106.55 |
4.87 |
18421 |
19.72 |
342 |
15.20 |
121.65 |
53.00 |
|
543962 |
DP Wires |
B |
10.00 |
634.70 |
635.60 |
643.10 |
627.00 |
638.75 |
0.64 |
2389 |
15.14 |
389 |
19.47 |
710.00 |
590.00 |
|
526783 |
Dr.Agar.Eye |
X |
10.00 |
2330.90 |
2302.20 |
2525.15 |
2300.00 |
2414.40 |
3.58 |
2872 |
69.79 |
210 |
28.84 |
2675.00 |
833.00 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2389.30 |
2398.80 |
2398.80 |
2317.50 |
2335.20 |
-2.26 |
3582 |
84.06 |
697 |
73.90 |
2752.15 |
1762.70 |
|
500124 |
Dr.Reddy's |
A1 |
5.00 |
5671.65 |
5631.40 |
5692.95 |
5502.10 |
5516.35 |
-2.74 |
14677 |
813.33 |
3909 |
19.48 |
5986.20 |
4088.70 |
|
540144 |
DRA Consult. |
M |
10.00 |
28.60 |
27.80 |
27.80 |
27.80 |
27.80 |
-2.80 |
7500 |
2.09 |
2 |
14.55 |
35.99 |
17.14 |
|
543268 |
DRC Systems |
B |
1.00 |
39.04 |
39.44 |
39.85 |
38.70 |
39.19 |
0.38 |
1837 |
0.72 |
45 |
24.19 |
52.15 |
24.00 |
|
543591 |
Dreamfolks S |
B |
2.00 |
477.00 |
477.50 |
481.00 |
467.50 |
468.90 |
-1.70 |
36907 |
173.80 |
3421 |
33.98 |
846.75 |
348.20 |
|
523618 |
Dredging Cor |
B |
10.00 |
456.10 |
453.05 |
469.90 |
451.00 |
461.25 |
1.13 |
5416 |
25.08 |
1098 |
29.74 |
562.05 |
275.45 |
|
543713 |
Droneacharya |
M |
10.00 |
179.15 |
180.25 |
182.85 |
176.70 |
179.60 |
0.25 |
67000 |
120.21 |
63 |
1056.47 |
243.35 |
96.90 |
|
526677 |
DSJ Keep L |
T |
1.00 |
3.43 |
3.43 |
3.43 |
3.43 |
3.43 |
0.00 |
550 |
0.02 |
3 |
85.75 |
9.23 |
2.58 |
|
543903 |
DSP Gold ETF |
E |
10.00 |
59.10 |
58.95 |
58.95 |
58.83 |
58.83 |
-0.46 |
146 |
0.09 |
14 |
-- |
70.25 |
55.35 |
|
543438 |
DSP M150Q50 |
B |
10.00 |
192.09 |
191.10 |
191.49 |
191.10 |
191.37 |
-0.37 |
48 |
0.09 |
5 |
-- |
199.80 |
151.25 |
|
543738 |
DSP Nif.Bank |
B |
10.00 |
45.12 |
54.00 |
54.00 |
44.21 |
45.00 |
-0.27 |
1149 |
0.51 |
45 |
-- |
54.00 |
38.70 |
|
543935 |
DSP Nifty IT |
B |
10.00 |
33.05 |
32.97 |
33.23 |
32.81 |
32.86 |
-0.57 |
44 |
0.01 |
10 |
-- |
37.00 |
29.23 |
|
543388 |
DSP NiftyETF |
B |
10.00 |
243.26 |
241.10 |
242.22 |
239.35 |
241.03 |
-0.92 |
192 |
0.46 |
29 |
-- |
271.86 |
185.50 |
|
543948 |
DSP PSU Bank |
B |
10.00 |
51.44 |
51.40 |
52.20 |
51.26 |
51.90 |
0.89 |
1555 |
0.80 |
31 |
-- |
57.95 |
44.45 |
|
543949 |
DSP Pvt.Bank |
B |
10.00 |
23.22 |
23.32 |
23.42 |
23.32 |
23.34 |
0.52 |
152 |
0.04 |
9 |
-- |
24.02 |
22.31 |
|
543572 |
DSP SILV ~ET |
E |
10.00 |
71.08 |
71.50 |
72.20 |
71.50 |
71.70 |
0.87 |
3455 |
2.49 |
15 |
-- |
77.00 |
53.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541097 |
DSPN1DR Liq. |
B |
10.00 |
1000.00 |
999.50 |
1000.00 |
998.50 |
999.99 |
0.00 |
9360 |
93.60 |
39 |
-- |
1009.00 |
809.90 |
|
504908 |
Ducan Engg |
XT |
10.00 |
418.20 |
434.45 |
434.45 |
400.30 |
424.90 |
1.60 |
987 |
4.04 |
51 |
15.87 |
625.00 |
240.35 |
|
534674 |
Ducon Infra |
T |
1.00 |
6.95 |
6.82 |
7.08 |
6.82 |
7.08 |
1.87 |
17995 |
1.26 |
50 |
47.20 |
16.50 |
5.07 |
|
531471 |
Duke Offshor |
XT |
10.00 |
9.20 |
9.20 |
9.64 |
8.74 |
9.00 |
-2.17 |
21668 |
2.07 |
24 |
-16.36 |
10.62 |
5.96 |
|
526355 |
Duro Pack |
XT |
10.00 |
99.98 |
98.99 |
101.00 |
98.00 |
99.72 |
-0.26 |
1075 |
1.07 |
52 |
22.77 |
121.20 |
58.75 |
|
516003 |
Duroply Inds |
X |
10.00 |
176.75 |
178.50 |
181.90 |
173.30 |
178.50 |
0.99 |
1150 |
2.06 |
46 |
14.80 |
250.00 |
101.00 |
|
517437 |
Dutron Poly. |
XT |
10.00 |
155.95 |
155.00 |
162.50 |
155.00 |
160.20 |
2.73 |
772 |
1.22 |
17 |
37.87 |
162.50 |
113.20 |
|
532610 |
Dwarikesh Su |
A1 |
1.00 |
99.20 |
99.20 |
102.59 |
98.00 |
100.73 |
1.54 |
238987 |
239.22 |
2078 |
17.96 |
113.05 |
80.00 |
|
532365 |
Dynacons Sys |
B |
10.00 |
674.25 |
680.00 |
682.00 |
651.10 |
664.75 |
-1.41 |
7661 |
51.02 |
813 |
18.94 |
750.00 |
255.25 |
|
505242 |
Dynamat.Tech |
B |
10.00 |
4254.55 |
4268.00 |
4268.00 |
4197.05 |
4224.45 |
-0.71 |
1243 |
52.70 |
315 |
35.25 |
4510.00 |
2156.20 |
|
539681 |
Dynamic Arch |
XT |
10.00 |
15.17 |
15.92 |
15.92 |
15.92 |
15.92 |
4.94 |
1 |
0.00 |
1 |
3.99 |
15.92 |
13.12 |
|
540795 |
Dynamic Cabl |
T |
10.00 |
480.50 |
476.80 |
476.80 |
466.00 |
469.90 |
-2.21 |
5064 |
23.73 |
456 |
29.37 |
615.65 |
131.15 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
62.37 |
64.98 |
64.98 |
60.99 |
61.09 |
-2.05 |
4419 |
2.72 |
46 |
92.56 |
83.50 |
52.00 |
|
530779 |
Dynamic Port |
XT |
10.00 |
67.49 |
67.49 |
70.86 |
64.12 |
66.67 |
-1.21 |
173 |
0.11 |
12 |
-109.30 |
80.48 |
16.39 |
|
517238 |
Dynavision |
XT |
10.00 |
160.55 |
154.00 |
163.80 |
154.00 |
156.70 |
-2.40 |
359 |
0.56 |
12 |
11.18 |
220.20 |
120.50 |
|
532707 |
Dynemic Prod |
B |
10.00 |
353.85 |
357.80 |
357.80 |
348.70 |
350.05 |
-1.07 |
278 |
0.98 |
57 |
57.29 |
424.35 |
231.85 |
|
|