<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 18/02/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 198.95 198.95 204.90 196.00 199.95 0.50 7471 14.89 78 44.53 274.00 81.66
533146 D-Link B 2.00 415.50 410.95 416.95 395.55 397.10 -4.43 16805 67.42 1384 13.83 728.00 255.90
500096 Dabur (I) A1 1.00 520.70 520.00 520.00 513.85 515.00 -1.09 106848 551.18 2346 50.79 672.00 489.00
526821 Dai-Ichi Kar X 10.00 326.15 332.95 334.50 310.00 314.95 -3.43 5492 17.65 155 59.99 799.20 310.00
530825 Daikaffil Ch X 10.00 156.95 157.05 163.00 157.05 158.05 0.70 10298 16.35 43 39.71 281.00 78.05
501148 Dalal St Inv XT 10.00 485.95 485.95 485.95 476.25 476.25 -2.00 7 0.03 5 42.33 683.40 422.65
500097 Dalmia B.Sug B 2.00 343.75 336.90 349.40 323.95 327.65 -4.68 10259 34.64 722 9.76 582.00 322.05
542216 Dalmia Bhart A1 2.00 1808.40 1794.65 1805.00 1766.00 1799.55 -0.49 1797 32.10 290 59.95 2130.05 1664.20
544316 Dam Capital B 2.00 250.45 251.10 253.85 238.95 244.00 -2.58 75268 183.85 1418 24.47 456.90 238.95
521220 Damodar Inds B 5.00 33.50 32.03 33.75 32.00 33.75 0.75 4694 1.55 58 20.21 59.70 31.30
532329 Danlaw Tech. X 10.00 1097.45 1097.45 1185.00 1075.00 1158.40 5.55 3228 37.18 272 111.06 2259.00 1060.80
540361 Danube Indus X 2.00 4.22 4.06 4.45 4.06 4.23 0.24 55842 2.37 110 84.60 7.60 3.91
543651 Daps Advtg. M 10.00 18.30 18.25 19.00 18.25 19.00 3.83 12000 2.23 3 9.00 38.00 18.25
539770 Darjeel.Rope XT 10.00 28.67 29.24 29.24 29.24 29.24 1.99 8052 2.35 16 63.57 41.99 4.35
539884 Darshan Orna XT 2.00 2.84 2.82 2.82 2.75 2.78 -2.11 116900 3.23 204 8.18 6.99 2.63
543428 Data Pattern A1 2.00 1519.55 1526.95 1546.35 1414.80 1425.40 -6.20 63887 933.68 6174 44.64 3654.75 1414.80
532528 Datamatics B 5.00 611.15 611.15 615.00 582.00 589.45 -3.55 18037 106.66 1529 16.40 739.95 455.00
530171 Daulat Sec. X 10.00 39.89 40.69 40.75 39.89 40.74 2.13 1210 0.49 17 5.54 73.68 29.00
543267 Davangere Su B 1.00 5.17 5.17 5.22 5.02 5.11 -1.16 405012 20.65 565 36.50 11.13 5.00
544331 Davin Sons R M 10.00 24.50 23.50 24.00 23.50 24.00 -2.04 6000 1.43 3 7.69 46.20 23.50
533151 DB Corp. B 10.00 213.40 219.90 223.75 210.00 220.95 3.54 29443 63.72 1525 8.92 405.00 189.10
530393 DB Int.St.Br B 2.00 38.10 39.00 44.00 35.30 38.23 0.34 20754 7.91 232 20.66 67.92 35.30
543636 DC Infotech B 10.00 301.40 314.95 314.95 286.35 286.35 -4.99 3213 9.30 189 25.77 458.25 174.35
532772 DCB Bank A1 10.00 108.25 110.35 110.35 104.05 106.05 -2.03 76468 80.78 1406 5.61 145.95 104.05
502820 DCM B 10.00 101.25 101.25 101.25 97.30 99.50 -1.73 1347 1.34 48 6.75 141.63 66.05
511611 DCM Financia B 10.00 6.25 6.39 6.39 5.96 6.30 0.80 207 0.01 5 -19.69 12.00 4.50
542729 DCM Nouvelle B 10.00 157.80 158.85 185.00 154.95 169.55 7.45 3389 5.58 135 38.71 297.55 154.95
523369 DCM Shr.Ind B 2.00 151.30 152.20 152.20 144.80 148.00 -2.18 32388 47.77 1929 11.06 241.75 142.65
523367 DCM Shriram A1 2.00 1043.30 1044.50 1044.50 1016.10 1020.40 -2.19 490 5.02 114 29.30 1370.00 840.15
500117 DCW B 2.00 75.63 75.90 75.90 70.80 71.19 -5.87 119394 86.55 2063 61.37 113.00 46.90
543650 DCX Systems A1 2.00 251.05 254.00 257.40 239.50 245.10 -2.37 52437 129.46 1562 53.40 451.90 235.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 223.35 228.05 229.95 216.10 221.15 -0.99 39673 87.63 2239 11.72 458.50 160.00
590031 De Nora (I) B 10.00 742.40 740.00 742.40 707.00 719.85 -3.04 1762 12.70 305 95.34 2022.25 707.00
502137 Deccan Cem. B 5.00 615.25 612.45 612.45 585.30 599.50 -2.56 4849 28.92 273 324.05 780.00 525.60
512068 Deccan Gold B 1.00 103.05 104.45 106.60 99.00 100.55 -2.43 284541 290.18 2446 -13.09 178.70 88.50
542248 Deccan Healt B 10.00 22.94 23.06 23.39 22.37 22.92 -0.09 4198 0.96 41 33.71 39.10 20.50
539190 Decillion Fn XT 10.00 62.34 61.10 61.10 61.10 61.10 -1.99 4 0.00 2 -359.41 73.78 20.39
524752 Decipher Lab X 10.00 11.88 12.49 12.50 11.55 11.99 0.93 8027 0.97 93 52.13 24.60 11.00
531227 Deco-Mica X 10.00 73.86 72.37 74.00 62.82 66.04 -10.59 5494 3.67 171 10.16 122.00 57.40
539405 Decorous Inv X 10.00 10.93 10.93 11.49 10.93 11.49 5.12 16 0.00 2 44.19 17.90 7.90
544198 DEE Dev.Eng. B 10.00 200.80 190.30 208.90 166.60 177.40 -11.65 129990 240.56 6662 94.36 400.00 166.60
539559 Deep Diamond X 1.00 5.02 4.93 5.27 4.83 4.93 -1.79 145905 7.22 543 37.92 11.74 4.80
543288 Deep Inds. B 5.00 473.70 473.00 476.65 457.15 471.80 -0.40 27283 126.57 1636 19.46 624.50 229.05
541778 Deep Polymer B 10.00 52.39 52.00 53.49 51.40 52.07 -0.61 15035 7.93 146 21.08 118.00 49.99
544276 Deepak Build B 10.00 156.45 155.75 155.75 148.00 149.70 -4.31 14143 21.25 629 32.61 213.60 139.10
544036 Deepak Chem. MT 10.00 101.10 101.00 101.00 96.15 98.30 -2.77 9600 9.38 6 16.92 175.00 65.00
500645 Deepak Fert. A1 10.00 985.45 986.00 1009.95 938.15 964.75 -2.10 23843 232.21 1855 13.98 1443.35 453.20
506401 Deepak Nitr. A1 2.00 1898.15 1907.60 1910.45 1867.55 1898.00 -0.01 13645 257.79 2084 34.58 3168.65 1810.00
514030 Deepak Spinn X 10.00 150.95 150.00 150.00 142.00 145.80 -3.41 4945 7.18 157 -8.41 259.65 142.00
539455 Deepti Alloy XT 10.00 47.41 45.10 45.10 45.10 45.10 -4.87 203 0.09 4 -281.88 69.73 32.95
543529 Delhivery A1 1.00 267.45 267.95 270.50 263.75 267.70 0.09 91470 244.16 2293 956.07 485.00 261.05
533452 Delphi World T 10.00 172.10 168.90 175.50 168.80 168.80 -1.92 142 0.24 6 140.67 375.00 168.80
532848 Delta Corp A1 1.00 89.50 89.45 93.00 88.65 91.90 2.68 155049 140.14 2344 15.68 154.95 86.70
539596 Delta Indl.R X 10.00 9.43 10.30 10.30 8.50 9.04 -4.14 9598 0.89 57 -41.09 66.55 8.50
504286 Delta Mfg. B 10.00 69.22 63.60 69.65 63.60 67.43 -2.59 5136 3.43 152 -5.00 136.85 63.60
504240 Delton Cable XT 10.00 674.55 660.00 661.10 640.85 641.00 -4.97 10699 68.84 369 26.15 1375.00 324.80
533137 Den Networks B 10.00 33.97 33.80 33.90 32.82 33.54 -1.27 167706 55.87 1312 7.37 61.76 32.82
537536 Denis Chem L X 10.00 107.00 111.00 112.75 106.00 109.65 2.48 6417 7.09 163 13.19 232.90 104.95
544345 Denta Water B 10.00 327.70 328.95 339.00 301.00 306.80 -6.38 65017 202.89 3032 13.71 363.00 279.00
531521 Desh Rakshak P 10.00 29.67 31.15 31.15 31.15 31.15 4.99 200 0.06 2 26.62 31.15 7.30
543462 Dev Informat B 5.00 124.35 127.35 127.35 118.50 119.75 -3.70 23488 28.45 575 15.18 191.00 94.10
543848 Dev Labtech M 10.00 64.50 64.50 64.50 64.40 64.40 -0.16 2000 1.29 2 157.07 136.88 58.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543330 Devyani Intl A1 1.00 160.45 160.40 163.55 156.85 161.60 0.72 35441 56.55 1183 950.59 222.75 142.05
538715 Dhabriya Pol X 10.00 366.30 366.30 374.95 342.25 350.55 -4.30 3757 13.45 184 22.70 520.00 220.00
543593 Dhampur Bio B 10.00 69.36 69.58 71.41 64.40 67.09 -3.27 19899 13.36 483 47.92 163.60 64.40
500119 Dhampur Sugr B 10.00 129.75 129.00 132.00 124.85 126.75 -2.31 17165 21.77 466 15.05 256.95 122.70
531923 Dhampure Sp. XT 10.00 98.80 98.80 98.80 93.90 98.70 -0.10 3579 3.37 44 48.86 142.00 75.72
531043 Dhan Jeevan X 10.00 19.75 19.84 19.84 19.84 19.84 0.46 100 0.02 2 20.88 27.73 16.85
521216 Dhan.Roto Sp X 10.00 196.85 195.00 199.95 182.00 186.00 -5.51 1466 2.79 47 8.63 289.00 147.00
512485 Dhanal.Cotex X 10.00 156.05 163.85 163.85 163.85 163.85 5.00 98 0.16 9 10.46 163.85 58.11
542679 Dhanashre El X 10.00 51.10 51.00 51.00 49.73 50.02 -2.11 393 0.20 10 20.25 95.70 48.03
532960 Dhani Serv. A1 2.00 63.66 64.69 64.69 59.00 59.61 -6.36 395237 239.74 3659 -24.33 109.85 33.30
532180 Dhanlaxmi Bk T 10.00 23.01 23.19 23.49 23.00 23.02 0.04 464299 106.84 174 22.13 44.48 22.01
521151 Dhanlxmi Fab X 10.00 60.00 69.50 69.50 59.80 59.80 -0.33 912 0.56 17 -20.91 80.00 50.65
507717 Dhanuka Agri B 2.00 1370.55 1377.00 1377.00 1310.55 1320.25 -3.67 1925 25.59 393 21.46 1926.40 940.90
511451 Dharani Fin. XT 10.00 10.90 10.90 11.39 10.36 10.90 0.00 418 0.04 11 14.73 14.70 5.00
543687 Dharmaj Corp B 10.00 187.45 187.50 190.80 176.20 179.75 -4.11 6433 11.74 684 17.92 388.75 176.20
540080 Dhatre Udyog X 1.00 8.00 8.00 8.28 8.00 8.16 2.00 68114 5.58 451 10.88 27.05 7.50
526971 Dhoot I.Fin. X 10.00 237.20 250.95 258.00 239.90 242.90 2.40 938 2.31 85 1.87 469.90 191.00
531306 DHP India X 10.00 528.80 524.00 525.00 460.00 476.65 -9.86 4776 24.10 236 45.83 827.00 450.00
541302 Dhruv Consul T 10.00 91.20 89.95 89.95 86.65 87.00 -4.61 2779 2.46 40 24.72 167.35 83.45
531237 Dhruva Cap. X 10.00 199.55 205.00 205.00 205.00 205.00 2.73 93 0.19 6 45.76 485.20 199.50
533336 Dhunseri Inv B 10.00 1673.10 1693.85 1706.15 1618.45 1706.15 1.98 205 3.40 51 7.72 2699.00 1020.85
538902 Dhunseri Tea B 10.00 199.40 198.65 198.65 198.65 198.65 -0.38 1 0.00 1 -3.40 313.00 175.00
523736 Dhunseri Ven B 10.00 327.30 320.15 329.35 312.10 313.95 -4.08 5006 16.01 269 4.30 542.54 301.55
543516 Dhyaani Trad MT 10.00 18.24 17.33 17.77 17.33 17.77 -2.58 33600 5.84 12 111.06 31.45 11.05
500120 Diamines&Chm B 10.00 354.00 352.00 366.00 349.05 351.05 -0.83 5830 20.53 119 92.63 690.00 340.30
522163 Diamond Powe T 1.00 86.05 84.00 90.35 81.75 88.15 2.44 54481 46.41 556 113.01 193.58 30.70
530959 Diana Tea Co X 5.00 34.27 33.03 34.98 31.80 32.49 -5.19 19510 6.35 78 8.37 53.80 23.50
500089 DIC India B 10.00 620.00 633.00 633.95 632.00 633.10 2.11 11 0.07 11 111.46 833.00 414.20
544264 Diffusion En B 10.00 254.55 250.05 262.25 235.00 242.35 -4.79 11700 28.74 793 29.59 489.30 188.00
542685 Digicontent T 2.00 48.04 47.00 47.00 45.64 45.64 -5.00 331 0.15 12 11.00 69.00 18.26
544079 Digidrive D. B 10.00 33.30 33.59 33.86 30.52 32.05 -3.75 20696 6.65 203 18.21 56.97 30.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517214 Digispice Tc B 3.00 22.14 22.60 22.60 21.10 21.35 -3.57 9301 2.01 158 17.22 52.76 21.10
539979 Digjam T 10.00 41.61 40.15 41.60 39.53 39.53 -5.00 5564 2.20 28 -3.72 102.74 39.53
542155 Diksha Green MT 10.00 3.30 3.46 3.46 3.20 3.24 -1.82 138000 4.55 22 5.79 6.40 2.42
531153 Diligent Ind XT 1.00 2.04 2.06 2.06 1.94 1.94 -4.90 333865 6.53 534 16.17 6.30 1.94
540789 Diligent Med B 1.00 5.66 5.50 5.88 5.03 5.20 -8.13 50922 2.76 238 0.45 8.70 3.95
540047 Dilip Build. A1 10.00 415.80 392.05 416.00 392.05 411.35 -1.07 14463 59.22 901 12.87 588.40 341.65
544201 Dindigul Far M 10.00 32.45 32.89 33.00 31.10 31.25 -3.70 26000 8.26 10 14.74 144.20 31.10
543594 Dipna Pharm MT 10.00 12.91 12.70 12.73 12.27 12.28 -4.88 42000 5.25 13 25.06 16.55 6.40
500068 Disa India B 10.00 14209.20 14215.00 14699.85 14200.00 14498.50 2.04 59 8.49 30 41.33 20900.00 13238.00
532839 Dish TV A1 1.00 7.10 7.20 7.24 6.81 6.88 -3.10 958994 66.38 1847 -0.62 26.01 6.81
540701 Dishman Carb B 2.00 219.95 225.00 225.00 203.95 211.20 -3.98 18618 39.44 825 -30.17 307.80 132.75
543812 Divgi Torq. B 5.00 453.35 461.05 478.25 448.20 469.25 3.51 2068 9.47 107 44.31 875.00 441.05
532488 Divi's Lab A1 2.00 5919.25 5932.20 5965.00 5797.05 5835.60 -1.41 2106 122.99 528 74.94 6448.75 3350.05
526315 Divyashakti X 10.00 67.90 67.67 71.00 63.64 64.14 -5.54 4208 2.80 64 26.07 89.62 63.64
540699 Dixon Tech A1 2.00 14189.10 14249.95 14344.00 13850.00 13994.35 -1.37 7811 1099.87 3899 106.39 19149.80 6470.60
543193 DJ Mediaprin T 10.00 112.20 112.00 112.00 106.60 106.80 -4.81 6925 7.39 51 60.00 212.10 42.71
511636 DJS Stock XT 1.00 3.22 3.16 3.16 3.16 3.16 -1.86 13293 0.42 40 316.00 4.26 1.45
532868 DLF A1 2.00 674.85 678.95 678.95 661.00 671.20 -0.54 70767 472.63 2524 41.48 967.00 650.60
506405 DMCC Sp.Chem T 10.00 329.35 329.00 329.00 323.00 323.00 -1.93 129 0.42 6 38.68 452.00 245.00
543306 Dodla Dairy A1 10.00 1030.95 1015.05 1015.05 989.25 1009.05 -2.12 1438 14.42 305 25.14 1345.70 792.30
505526 Dolat AlgoTe B 1.00 81.10 81.70 82.20 76.15 78.80 -2.84 21893 17.18 503 5.69 186.50 60.00
542013 Dolfin Rubbr B 10.00 197.60 203.00 222.80 201.00 202.70 2.58 6429 13.15 178 40.06 290.00 126.00
541403 Dollar Inds. B 2.00 401.00 400.00 400.00 378.00 380.35 -5.15 6563 25.23 689 22.73 660.10 378.00
522261 Dolphin Off. B 1.00 254.05 257.00 263.50 243.30 245.20 -3.48 7060 17.76 198 26.17 948.75 243.30
544045 Doms Inds. A1 10.00 2566.05 2659.95 2659.95 2487.50 2582.80 0.65 3386 86.13 1180 163.57 3111.00 1285.05
512519 Donear Inds. B 2.00 106.60 107.00 107.95 103.55 104.85 -1.64 6682 7.05 339 12.85 184.85 86.20
544161 DP Abhushan B 10.00 1607.00 1613.05 1616.65 1563.70 1580.50 -1.65 1013 16.09 267 88.15 1927.80 930.00
543962 DP Wires B 10.00 264.60 240.05 265.30 240.05 263.20 -0.53 2583 6.71 225 13.90 564.95 237.30
544350 Dr. Agarwal' B 10.00 424.65 417.15 432.25 410.45 415.30 -2.20 122245 509.55 3039 157.91 463.85 370.10
526783 Dr.Agar.Eye B 10.00 4008.55 4030.00 4030.00 3850.00 3915.65 -2.32 1136 44.64 468 36.45 7300.00 2800.00
539524 Dr.Lal PathL A1 10.00 2626.20 2621.65 2639.10 2606.00 2626.10 0.00 1249 32.69 261 52.67 3645.00 1943.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500124 Dr.Reddy's A1 1.00 1199.75 1204.95 1204.95 1182.95 1197.85 -0.16 74595 891.66 4912 18.61 1420.20 1120.01
543268 DRC Systems B 1.00 21.25 21.47 21.47 20.25 20.59 -3.11 5681 1.19 226 18.72 35.10 16.00
543591 Dreamfolks S B 2.00 280.20 279.05 280.00 269.00 274.20 -2.14 50712 138.85 2501 21.31 561.40 269.00
523618 Dredging Cor B 10.00 596.35 596.35 600.35 560.50 577.05 -3.24 3658 20.99 612 -22.34 1455.00 560.50
543713 Droneacharya M 10.00 72.80 73.60 74.05 67.75 69.05 -5.15 135000 95.09 125 406.18 186.10 67.75
526677 DSJ Keep L T 1.00 3.78 3.89 3.90 3.60 3.77 -0.26 12450 0.45 25 125.67 7.53 2.18
543947 DSP BSE Sens A1 10.00 77.41 76.73 77.04 76.67 76.67 -0.96 413 0.32 9 -- 88.92 70.65
543903 DSP Gold ETF E 10.00 83.75 85.00 85.00 84.20 84.27 0.62 8067 6.81 28 -- 86.30 61.25
543438 DSP M150Q50 B 10.00 217.26 212.45 216.85 212.45 216.85 -0.19 140 0.30 18 -- 269.50 199.80
543738 DSP Nif.Bank B 10.00 49.38 50.00 50.00 49.48 49.48 0.20 12 0.01 3 -- 62.00 45.76
543440 DSP Nifty 50 B 10.00 237.65 238.02 238.02 236.81 238.02 0.16 583 1.38 23 -- 275.75 221.15
543388 DSP NiftyETF B 10.00 293.15 295.06 295.06 293.00 293.96 0.28 108 0.32 6 -- 352.01 274.88
544247 DSP NTop10EW B 10.00 91.22 91.03 91.35 90.66 91.25 0.03 6892 6.27 204 -- 117.75 90.61
543948 DSP PSU Bank B 10.00 58.40 58.45 58.45 58.45 58.45 0.09 10 0.01 1 -- 81.00 58.40
543949 DSP Pvt.Bank B 10.00 24.83 25.15 25.15 24.51 24.81 -0.08 5726 1.41 43 -- 28.52 22.90
543572 DSP SILV ~ET E 10.00 93.35 95.57 95.57 93.02 93.49 0.15 9476 8.84 48 -- 100.50 65.17
544159 DSPBSE LiqR B 1000.00 1057.81 1058.13 1058.15 1058.13 1058.14 0.03 1606 16.99 8 -- 1058.61 962.48
544352 DSPBSESenNex B 10.00 33.67 34.34 34.34 33.38 33.43 -0.71 204 0.07 4 -- 36.42 32.90
541097 DSPN1DR Liq. B 10.00 1000.00 1000.01 1000.01 999.99 1000.00 0.00 11874 118.74 37 -- 1045.00 990.00
504908 Ducan Engg XT 10.00 291.30 284.05 291.05 276.75 287.00 -1.48 1137 3.17 39 17.82 902.00 276.75
534674 Ducon Infra B 1.00 6.17 6.07 6.29 5.87 6.06 -1.78 251689 15.16 496 15.15 11.25 5.87
531471 Duke Offshor X 10.00 17.45 16.76 17.05 16.58 16.58 -4.99 6539 1.10 55 -75.36 33.40 9.77
526355 Duro Pack XT 10.00 76.66 76.66 76.68 73.00 73.00 -4.77 417 0.32 17 15.63 121.90 65.00
516003 Duroply Inds X 10.00 185.00 199.95 199.95 153.15 156.50 -15.41 5219 8.67 164 40.54 369.80 153.15
517437 Dutron Poly. X 10.00 140.45 136.25 140.00 130.55 132.50 -5.66 4842 6.61 26 32.08 232.95 130.55
532610 Dwarikesh Su B 1.00 40.24 40.80 40.80 39.23 40.51 0.67 117772 46.98 1734 -4051.00 86.85 39.05
532365 Dynacons Sys B 10.00 1098.30 1091.20 1099.40 1033.05 1037.55 -5.53 5638 59.13 852 19.34 1730.00 696.00
505242 Dynamat.Tech A1 10.00 6365.05 6375.00 6378.70 6002.00 6276.20 -1.40 960 58.59 328 50.70 9080.40 6002.00
540795 Dynamic Cabl B 10.00 644.40 638.95 655.50 607.35 622.60 -3.38 23726 148.76 2860 24.90 1092.85 337.00
524818 Dynamic Ind. X 10.00 84.00 83.00 83.75 80.00 83.00 -1.19 1787 1.44 14 24.92 124.20 64.00
517238 Dynavision X 10.00 339.80 320.10 338.95 300.00 300.00 -11.71 565 1.76 25 20.76 457.80 246.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532707 Dynemic Prod B 10.00 299.45 295.30 306.15 281.00 294.35 -1.70 16435 48.00 166 23.42 491.95 242.90