ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 282.80 288.85 288.85 271.15 275.10 -2.72 16301 44.60 143 38.21 300.00 112.93
533146 D-Link B 2.00 419.15 419.00 425.00 413.15 416.05 -0.74 9426 39.77 678 14.22 588.90 365.70
500096 Dabur (I) A1 1.00 427.35 427.95 433.20 422.80 429.40 0.48 57867 247.94 2473 41.25 576.80 401.05
544667 Dachepalli P M 10.00 60.00 65.80 65.80 62.00 64.00 6.67 13200 8.38 11 9.13 90.00 48.10
526821 Dai-Ichi Kar X 10.00 250.35 250.00 269.00 250.00 258.15 3.12 5287 13.75 104 35.80 472.00 219.00
530825 Daikaffil Ch XT 10.00 46.00 46.00 47.99 45.00 45.00 -2.17 675 0.31 9 11.31 199.00 33.35
501148 Dalal St Inv XT 10.00 339.50 339.50 339.50 332.75 332.75 -1.99 163 0.55 9 -33.28 461.60 324.50
500097 Dalmia B.Sug B 2.00 371.20 375.30 378.00 363.60 366.65 -1.23 14671 54.30 447 8.97 464.00 262.75
542216 Dalmia Bhart A1 2.00 1923.00 1900.00 1927.90 1898.00 1911.00 -0.62 5150 98.35 715 30.22 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 9.91 9.93 9.93 9.91 9.91 0.00 144 0.01 6 -330.33 17.50 7.06
544316 Dam Capital B 2.00 140.10 140.00 144.65 138.55 141.10 0.71 56700 80.69 671 14.15 303.65 119.55
521220 Damodar Inds B 5.00 24.12 24.00 24.50 24.00 24.03 -0.37 1692 0.41 18 10.27 41.20 20.00
532329 Danlaw Tech. X 10.00 776.80 795.00 799.50 753.00 770.30 -0.84 1422 11.03 154 73.85 1200.00 428.00
540361 Danube Indus X 2.00 4.93 4.93 5.22 4.72 5.08 3.04 75419 3.82 133 29.88 7.95 3.52
539770 Darjeeling I XT 10.00 29.39 29.39 30.43 29.09 30.24 2.89 9619 2.91 39 8.87 75.47 23.25
539884 Darshan Orna X 2.00 2.62 2.59 2.75 2.59 2.64 0.76 50810 1.37 74 44.00 3.61 2.20
543225 Data Infra IF 100.00 158.00 157.50 157.50 157.05 157.05 -0.60 225000 354.26 2 74.43 165.00 140.00
543428 Data Pattern A1 2.00 3282.10 3262.10 3411.00 3250.00 3373.75 2.79 88845 2984.12 6588 98.76 3610.00 1643.30
532528 Datamatics B 5.00 704.45 704.50 709.55 691.65 700.80 -0.52 3065 21.53 194 21.28 1119.95 537.05
530171 Daulat Sec. X 10.00 31.10 32.90 32.90 32.55 32.55 4.66 263 0.09 9 13.68 47.00 24.10
543267 Davangere Su B 1.00 3.76 3.78 3.78 3.70 3.73 -0.80 531941 19.91 441 62.17 5.48 2.72
533151 DB Corp. B 10.00 211.85 211.90 213.65 207.65 212.45 0.28 2546 5.40 143 11.76 290.80 185.05
530393 DB Int.St.Br B 2.00 26.35 26.00 26.00 26.00 26.00 -1.33 2 0.00 2 21.49 36.30 23.62
543636 DC Infotech T 10.00 385.60 389.45 389.45 366.35 366.35 -4.99 2556 9.42 84 31.18 440.00 203.00
532772 DCB Bank A1 10.00 187.45 189.65 189.65 181.80 182.65 -2.56 44923 83.12 643 8.27 203.55 115.50
502820 DCM B 10.00 65.71 65.95 65.95 62.09 64.04 -2.54 1268 0.81 43 22.47 136.00 54.80
511611 DCM Financia T 10.00 5.26 5.40 5.52 5.12 5.52 4.94 10693 0.58 30 -7.17 9.11 3.45
542729 DCM Nouvelle B 10.00 114.00 115.82 115.82 112.86 113.00 -0.88 445 0.51 19 44.84 209.40 95.95
523369 DCM Shr.Ind B 2.00 37.74 38.12 38.25 37.07 37.33 -1.09 10055 3.80 187 7.99 63.05 32.00
523367 DCM Shriram A1 2.00 1119.90 1139.95 1139.95 1105.00 1107.65 -1.09 1991 22.19 350 26.07 1501.70 946.15
544703 DCM ShrirFin B 2.00 23.59 24.55 24.55 22.42 22.43 -4.92 48674 10.98 321 -106.81 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 64.69 67.92 67.92 66.82 67.92 4.99 3415 2.32 29 42.45 105.00 50.00
500117 DCW B 2.00 43.32 43.25 44.00 42.38 42.91 -0.95 100933 43.85 619 36.06 90.46 37.15
543650 DCX Systems B 2.00 174.05 174.85 178.00 172.15 173.90 -0.09 48822 85.72 573 146.13 363.80 153.35
543547 Ddev Plastik B 1.00 221.50 220.00 227.00 218.00 221.40 -0.05 14525 32.24 550 11.73 360.00 187.50
590031 De Nora (I) B 10.00 728.40 724.60 749.20 720.00 726.65 -0.24 239 1.76 40 31.47 995.00 559.00
502137 Deccan Cem. B 5.00 644.65 642.05 665.00 641.70 650.25 0.87 140 0.91 46 28.62 1183.95 536.05
512068 Deccan Gold B 1.00 101.16 102.00 104.40 98.72 102.80 1.62 609839 625.69 4037 -44.50 162.35 83.75
542248 Deccan Healt B 10.00 10.46 10.98 10.98 10.97 10.98 4.97 7760 0.85 35 11.32 24.40 6.65
531989 Deccan Polyp XT 10.00 32.50 34.00 34.00 34.00 34.00 4.62 10 0.00 2 -20.00 46.50 13.90
524752 Decipher Lab X 10.00 7.25 7.26 7.77 7.26 7.68 5.93 5046 0.37 29 -0.96 12.50 5.00
539405 Decorous Inv X 10.00 14.26 14.26 14.26 13.55 14.00 -1.82 1937 0.26 20 25.45 16.60 8.65
544198 DEE Dev.Eng. B 10.00 321.50 323.05 328.55 309.60 312.60 -2.77 34795 111.05 928 166.28 339.20 183.35
539559 Deep Health X 1.00 1.98 2.05 2.07 1.91 2.07 4.55 1678497 34.24 1074 3.34 10.30 1.65
543288 Deep Inds. B 5.00 450.30 449.95 455.60 429.55 440.75 -2.12 17717 78.95 527 -189.16 578.00 326.85
541778 Deep Polymer B 10.00 33.39 33.38 35.00 32.50 32.67 -2.16 2890 0.98 67 15.78 67.45 28.40
544276 Deepak Build B 10.00 65.50 67.80 67.80 65.45 66.06 0.85 3585 2.40 89 10.15 185.60 52.00
544036 Deepak Chem. M 10.00 93.99 91.26 92.80 91.25 92.80 -1.27 2400 2.20 3 15.97 170.00 67.00
500645 Deepak Fert. A1 10.00 1050.45 1047.35 1076.75 1040.10 1057.40 0.66 35635 377.37 2462 15.25 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1423.45 1402.25 1449.10 1402.25 1422.50 -0.07 9478 135.50 1318 36.40 2173.00 1280.40
514030 Deepak Spinn X 10.00 105.69 108.00 108.00 104.20 106.50 0.77 2140 2.28 28 19.22 169.75 88.65
539455 Deepti Alloy X 10.00 52.50 51.20 55.00 51.20 53.45 1.81 28725 15.21 51 14.49 63.70 31.57
544677 Defrail Tech M 10.00 82.40 79.00 79.00 78.30 78.30 -4.98 6400 5.04 4 19.82 122.00 76.00
543529 Delhivery A1 1.00 460.00 456.90 474.80 456.90 469.90 2.15 244597 1147.74 10202 230.34 489.95 242.05
533452 Delphi World B 2.00 10.49 10.62 10.85 10.35 10.74 2.38 19547 2.08 126 28.26 18.35 7.47
532848 Delta Corp A1 1.00 58.82 58.98 59.20 57.32 58.27 -0.94 59427 34.61 489 6.68 98.86 48.67
539596 Delta Indl.R X 10.00 13.23 14.50 14.78 12.90 13.25 0.15 2748 0.39 33 60.23 17.85 10.01
504286 Delta Mfg. B 10.00 56.30 55.00 56.75 55.00 56.40 0.18 535 0.30 12 -6.03 115.95 41.03
504240 Delton Cable X 10.00 406.75 410.00 425.05 391.00 407.95 0.30 5656 23.48 188 20.09 911.60 336.00
533137 Den Networks B 10.00 26.52 26.50 27.59 26.26 27.38 3.24 46614 12.62 312 6.90 42.80 22.75
537536 Denis Chem L X 10.00 80.59 81.99 83.40 80.53 82.35 2.18 16852 13.85 109 10.09 114.85 56.10
544345 Denta Water B 10.00 258.10 263.25 266.80 255.00 257.30 -0.31 12947 33.58 376 11.50 479.10 222.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 156.15 158.00 165.95 155.50 160.90 3.04 62500 99.44 88 35.68 293.65 122.00
531521 Desh Rakshak P 10.00 27.00 26.46 26.46 25.68 25.75 -4.63 3100 0.81 5 40.87 95.14 23.16
544513 Dev Accelera B 2.00 35.80 37.00 37.00 35.92 36.62 2.29 1730 0.63 20 192.74 64.36 30.01
543462 Dev Informat B 2.00 27.66 27.84 29.75 27.26 29.57 6.91 1186 0.34 23 2.45 50.80 22.36
543330 Devyani Intl A1 1.00 106.04 106.07 106.46 103.55 104.72 -1.24 608199 634.92 2147 -299.20 191.20 91.57
538715 Dhabriya Pol X 10.00 337.80 345.90 345.90 320.30 340.65 0.84 10244 34.03 200 13.56 490.00 280.00
543593 Dhampur Bio B 10.00 117.30 116.90 122.00 115.70 118.45 0.98 16483 19.40 275 33.18 126.55 65.10
500119 Dhampur Sugr B 10.00 135.10 135.00 138.50 134.20 136.45 1.00 18218 24.93 411 12.81 161.95 110.20
531923 Dhampure Sp. X 10.00 122.85 127.00 131.00 119.00 125.10 1.83 6947 8.66 71 19.13 131.00 82.00
531043 Dhan Jeevan XT 10.00 28.90 28.90 28.90 28.90 28.90 0.00 2 0.00 1 45.87 35.86 16.55
521216 Dhan.Roto Sp X 10.00 82.00 79.09 79.15 79.08 79.09 -3.55 1015 0.80 9 7.80 119.44 71.00
542679 Dhanashre El XT 10.00 188.00 188.00 188.00 188.00 188.00 0.00 20 0.04 1 83.19 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 25.08 25.08 26.11 24.68 25.33 1.00 149609 38.24 414 12.00 33.38 19.50
521151 Dhanlxmi Fab X 10.00 57.00 57.00 59.45 57.00 59.45 4.30 600 0.36 8 -35.18 66.00 50.55
512048 Dhansafal Fi X 1.00 2.89 2.89 2.95 2.75 2.78 -3.81 47741 1.35 74 139.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1014.90 1018.00 1028.95 1000.70 1013.50 -0.14 4926 50.17 406 15.56 1960.00 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.20 0.19 0.20 5.26 25194622 49.42 1360 -2.86 0.67 0.19
511451 Dharani Fin. X 10.00 8.71 8.76 8.82 8.76 8.82 1.26 496 0.04 11 7.60 17.98 8.36
543687 Dharmaj Corp B 10.00 260.35 264.00 272.00 255.55 267.95 2.92 4110 10.90 105 18.78 391.25 195.05
543753 Dharni Cap. M 1.00 62.50 62.60 62.60 62.50 62.50 0.00 18000 11.26 2 130.21 65.80 51.00
540080 Dhatre Udyog X 1.00 5.68 5.98 6.00 5.36 5.57 -1.94 257267 14.92 334 -39.79 10.00 3.11
501945 Dhenu Buildc Z 1.00 8.68 8.85 8.85 8.85 8.85 1.96 4724 0.42 33 -- 8.85 5.10
544556 Dhillon Frei M 10.00 32.00 31.30 31.30 31.30 31.30 -2.19 3200 1.00 2 11.26 57.60 27.00
526971 Dhoot I.Fin. X 10.00 176.50 173.10 178.00 173.10 176.00 -0.28 1431 2.52 19 5.95 305.00 132.20
531306 DHP India X 10.00 547.40 547.40 557.00 529.00 532.05 -2.80 633 3.36 40 19.51 735.00 430.00
541302 Dhruv Consul B 10.00 36.60 35.87 37.00 34.77 34.81 -4.89 927 0.33 37 -2.50 76.00 23.11
531237 Dhruva Cap. XT 10.00 274.95 288.00 288.65 288.00 288.65 4.98 2552 7.37 31 70.57 288.65 111.00
533336 Dhunseri Inv B 10.00 785.65 800.00 801.00 776.00 776.00 -1.23 24 0.19 8 -13.43 1699.80 673.85
538902 Dhunseri Tea B 10.00 132.15 134.75 134.75 130.50 130.50 -1.25 16 0.02 7 -9.99 229.40 102.55
523736 Dhunseri Ven B 10.00 230.90 229.65 229.65 224.95 226.95 -1.71 298 0.67 19 -38.93 402.00 176.20
543516 Dhyaani Trad M 10.00 4.71 4.48 4.88 4.48 4.48 -4.88 72800 3.28 20 28.00 16.85 4.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 238.95 243.95 246.50 233.95 241.80 1.19 4267 10.30 173 -26.72 456.10 211.00
522163 Diamond Powe B 1.00 133.40 136.00 136.45 132.30 132.80 -0.45 11376 15.28 215 66.40 185.10 86.50
530959 Diana Tea Co X 5.00 26.25 26.26 27.18 25.76 26.03 -0.84 2985 0.79 27 6.71 42.00 22.75
500089 DIC India B 10.00 516.00 516.00 529.00 510.00 517.85 0.36 1708 8.83 58 27.36 739.90 452.00
544264 Diffusion En B 10.00 284.45 281.30 285.25 277.75 279.90 -1.60 4727 13.27 104 34.18 417.65 222.10
542685 Digicontent B 2.00 28.63 30.70 30.70 30.70 30.70 7.23 100 0.03 1 29.24 58.65 21.52
544079 Digidrive D. B 10.00 20.29 20.90 21.06 20.60 20.65 1.77 1454 0.30 23 6.39 38.80 15.61
544684 Digilogic Sy M 2.00 93.58 93.00 93.00 90.10 91.06 -2.69 25200 23.10 16 33.98 107.00 72.95
517214 Digispice Tc B 3.00 16.94 17.40 17.59 16.60 17.49 3.25 1794 0.31 33 102.88 35.20 15.00
544413 Digitide Sol B 10.00 89.62 90.57 91.63 88.00 88.36 -1.41 12141 10.92 299 -101.56 278.70 69.92
539979 Digjam B 10.00 45.80 46.78 46.80 46.78 46.80 2.18 65 0.03 3 390.00 60.95 32.93
542155 Diksha Green MT 10.00 1.16 1.18 1.18 1.14 1.14 -1.72 30000 0.35 10 2.04 5.30 1.05
531153 Diligent Ind X 1.00 2.46 2.64 2.64 2.32 2.54 3.25 151824 3.84 257 25.40 3.95 1.75
540789 Diligent Med B 1.00 2.94 2.85 3.30 2.85 3.16 7.48 22006 0.68 114 -11.70 6.00 2.38
540047 Dilip Build. A1 10.00 425.75 420.00 434.05 420.00 429.80 0.95 5718 24.61 509 4.95 587.90 381.75
544201 Dindigul Far M 10.00 16.06 16.85 16.86 16.00 16.86 4.98 58000 9.59 23 7.95 32.10 9.91
543594 Dipna Pharm M 10.00 9.10 9.30 9.30 8.60 9.20 1.10 111000 9.93 20 20.44 26.31 7.45
500068 Disa India B 10.00 11898.25 12000.00 12200.00 11955.00 12138.75 2.02 132 15.92 48 33.11 15800.00 10750.00
532839 Dish TV B 1.00 3.05 3.05 3.10 2.99 3.01 -1.31 472491 14.37 565 -0.61 6.55 1.82
540701 Dishman Carb B 2.00 162.10 161.40 164.85 157.35 158.50 -2.22 23969 38.70 462 20.91 321.14 129.00
543812 Divgi Torq. B 5.00 669.25 666.70 684.60 662.00 671.90 0.40 674 4.53 96 47.55 800.60 425.35
532488 Divi's Lab A1 2.00 5881.25 5880.20 5964.10 5859.50 5957.65 1.30 3537 209.39 1365 63.79 7077.70 5388.85
526315 Divyashakti X 10.00 52.60 53.70 53.70 51.55 51.60 -1.90 3370 1.78 28 48.68 75.00 44.50
540699 Dixon Tech A1 2.00 10645.60 10640.15 10701.80 10414.70 10626.55 -0.18 65611 6949.40 10607 40.81 18471.50 9605.05
543193 DJ Mediaprin T 10.00 82.73 82.70 84.89 82.00 83.50 0.93 68 0.06 6 34.94 150.00 51.93
511636 DJS Stock X 1.00 2.12 2.07 2.14 2.02 2.06 -2.83 31651 0.65 79 -- 2.90 1.61
532868 DLF A1 2.00 573.25 571.90 572.10 560.00 562.45 -1.88 180774 1022.31 5029 31.44 887.50 489.30
506405 DMCC Sp.Chem B 10.00 217.55 220.75 221.40 214.50 216.50 -0.48 207 0.45 79 20.64 349.85 195.00
543306 Dodla Dairy A1 10.00 1065.85 1065.95 1071.15 1024.55 1032.25 -3.15 2598 27.26 277 23.48 1522.85 955.15
505526 Dolat AlgoTe B 1.00 74.56 74.07 80.00 74.07 79.08 6.06 50573 39.33 551 11.43 111.00 65.01
542013 Dolfin Rubbr B 10.00 177.00 176.70 178.90 176.70 177.00 0.00 476 0.84 17 32.60 224.45 160.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 249.85 247.00 252.60 245.50 245.60 -1.70 8149 20.29 261 13.38 430.00 220.60
544170 Dolphin Kitc MT 10.00 18.46 18.46 19.00 17.54 18.44 -0.11 992000 179.04 200 368.80 41.25 17.51
522261 Dolphin Off. B 1.00 402.75 404.00 411.25 399.15 400.05 -0.67 4752 19.36 166 31.57 505.90 323.00
544045 Doms Inds. A1 10.00 2375.65 2350.30 2402.00 2347.65 2392.95 0.73 5028 119.93 566 151.55 3060.00 2006.85
512519 Donear Inds. B 2.00 93.35 88.30 92.99 88.30 90.09 -3.49 4636 4.24 65 11.75 129.55 76.70
544161 DP Abhushan B 10.00 1087.75 1080.00 1155.55 1080.00 1122.25 3.17 970 10.94 173 63.23 1720.00 890.00
543962 DP Wires B 10.00 154.05 166.00 166.00 155.00 155.00 0.62 307 0.48 21 20.75 306.10 122.00
544350 Dr. Agarwal' A1 1.00 425.30 429.75 447.00 429.75 434.90 2.26 7883 34.65 536 109.27 567.80 327.39
541299 Dr. Lalchand M 10.00 12.67 11.41 11.41 11.41 11.41 -9.94 20000 2.28 5 40.75 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4884.45 4850.00 4938.95 4802.05 4874.25 -0.21 402 19.62 100 33.09 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1377.25 1383.85 1405.10 1370.95 1395.75 1.34 6045 84.06 1247 44.27 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1191.45 1197.75 1214.60 1188.35 1212.35 1.75 75866 915.25 4785 18.17 1377.95 1104.75
543268 DRC Systems B 1.00 16.45 16.84 16.84 15.90 16.10 -2.13 9691 1.56 96 12.48 29.80 11.56
543591 Dreamfolks S B 2.00 77.51 77.50 79.68 74.41 74.91 -3.35 30168 23.20 501 10.08 300.35 56.52
523618 Dredging Cor B 10.00 887.75 897.50 899.70 874.00 878.30 -1.06 4496 39.87 280 -23.03 1245.90 529.65
543713 Droneacharya M 10.00 37.15 37.89 37.90 35.29 35.84 -3.53 78000 28.53 75 210.82 105.85 28.97
526677 DSJ Keep L B 1.00 2.05 2.06 2.06 1.95 2.04 -0.49 19916 0.39 52 -40.80 4.75 1.48
544568 DSM Fresh Fo M 10.00 112.68 112.00 118.00 110.00 111.15 -1.36 25200 28.30 19 27.38 208.00 81.05
543947 DSP BSE Sens A1 10.00 79.95 79.43 85.00 78.90 85.00 6.32 191 0.15 7 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.70 17.45 17.45 16.30 16.56 -0.84 27104 4.54 577 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 146.14 143.98 144.78 143.76 144.75 -0.95 17233 24.86 148 -- 182.05 89.44
544109 DSP Health B 10.00 141.51 142.21 142.21 142.21 142.21 0.49 7 0.01 1 -- 151.90 134.24
543438 DSP M150Q50 B 10.00 229.38 229.33 230.00 226.38 229.15 -0.10 304 0.70 57 -- 259.06 213.11
544620 DSP MSCI (I) B 10.00 28.67 28.61 28.61 28.61 28.61 -0.21 1 0.00 1 -- 33.20 26.80
544581 DSP N500FlxQ B 10.00 9.64 9.83 9.93 9.54 9.62 -0.21 20016 1.92 55 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 56.97 56.30 56.30 55.67 56.00 -1.70 1192 0.67 17 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 251.27 250.69 250.69 248.15 248.48 -1.11 280 0.70 61 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 33.14 33.05 33.05 33.05 33.05 -0.27 600 0.20 33 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 328.85 327.43 340.00 326.85 329.42 0.17 394 1.30 191 -- 395.00 293.44
544655 DSP Nmid150 B 10.00 20.86 20.89 21.12 20.85 20.87 0.05 1452 0.30 13 -- 22.68 19.23
544654 DSP NSML250 B 10.00 15.65 15.67 16.40 15.23 16.28 4.03 5522 0.87 18 -- 19.00 13.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544247 DSP NTop10EW B 10.00 90.07 89.00 89.81 88.70 89.15 -1.02 25085 22.38 154 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 87.65 87.89 88.50 86.46 86.70 -1.08 2977 2.60 55 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 26.94 26.95 26.97 26.50 26.75 -0.71 599 0.16 17 -- 29.78 24.08
543572 DSP SILV ~ET E 10.00 232.56 226.79 226.80 224.10 225.69 -2.95 21853 49.20 437 -- 370.70 90.02
544159 DSPBSE LiqR B 1000.00 1121.08 1121.24 1121.24 1121.22 1121.22 0.01 9728 109.07 39 -- 1121.24 1067.33
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.00 999.99 999.99 0.00 5719 57.19 21 -- 1000.01 999.00
504908 Ducan Engg X 10.00 390.00 380.00 380.00 358.00 363.00 -6.92 473 1.72 30 28.52 565.00 351.50
534674 Ducon Infra B 1.00 3.66 3.68 3.76 3.57 3.63 -0.82 66545 2.46 128 9.31 7.18 2.23
531471 Duke Offshor XT 10.00 20.16 20.14 20.14 19.16 19.16 -4.96 11437 2.23 96 22.28 32.90 13.12
526355 Duro Pack X 10.00 46.27 45.55 46.27 44.60 46.00 -0.58 1567 0.72 34 13.33 105.00 40.05
516003 Duroply Inds X 10.00 147.10 147.10 162.00 143.05 149.95 1.94 12076 18.24 87 23.84 269.95 120.60
532610 Dwarikesh Su B 1.00 44.58 44.00 45.58 44.00 44.63 0.11 72477 32.51 569 -74.38 52.55 32.14
532365 Dynacons Sys B 10.00 1007.80 992.75 1033.20 981.50 991.45 -1.62 5409 54.57 418 15.04 1213.70 781.50
505242 Dynamat.Tech B 10.00 9898.90 9889.90 10300.00 9801.00 10007.60 1.10 868 87.39 336 189.07 11500.00 5851.00
540795 Dynamic Cabl B 10.00 297.80 300.10 310.65 291.00 295.40 -0.81 31019 92.65 845 17.32 525.00 240.00
524818 Dynamic Ind. X 10.00 103.30 97.00 99.80 97.00 99.16 -4.01 372 0.36 10 24.01 189.90 83.20
530779 Dynamic Port X 10.00 23.40 22.23 22.23 22.23 22.23 -5.00 1507 0.34 6 185.25 35.20 18.14
517238 Dynavision X 10.00 179.85 192.95 192.95 168.60 169.00 -6.03 950 1.65 36 13.03 314.95 145.00
532707 Dynemic Prod B 10.00 228.60 226.20 227.35 220.00 222.55 -2.65 1131 2.55 71 15.54 414.70 190.90