ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 152.25 152.00 152.50 145.15 146.95 -3.48 3543 5.26 87 20.41 251.42 112.93
533146 D-Link B 2.00 406.60 410.00 414.45 395.80 411.20 1.13 5358 21.83 393 14.05 588.90 349.45
500096 Dabur (I) A1 1.00 519.45 517.95 518.40 510.05 512.40 -1.36 279887 1443.58 2992 49.22 576.80 420.05
544667 Dachepalli P M 10.00 79.34 73.00 75.95 71.00 71.00 -10.51 12000 8.70 10 14.06 90.00 63.13
526821 Dai-Ichi Kar X 10.00 260.65 260.90 268.80 255.50 260.00 -0.25 6450 16.78 107 36.06 472.00 232.90
530825 Daikaffil Ch X 10.00 50.48 51.00 51.49 49.00 49.00 -2.93 3624 1.83 14 12.31 213.50 48.27
501148 Dalal St Inv XT 10.00 373.50 373.50 373.50 373.50 373.50 0.00 1 0.00 1 -21.73 495.40 341.00
500097 Dalmia B.Sug B 2.00 299.40 294.65 300.95 291.95 295.75 -1.22 3806 11.25 318 8.81 464.00 262.75
542216 Dalmia Bhart A1 2.00 2170.50 2147.95 2162.10 2125.60 2143.45 -1.25 1567 33.65 600 33.89 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 8.99 8.81 9.43 8.81 9.19 2.22 3849 0.35 13 35.35 17.50 7.06
544316 Dam Capital B 2.00 165.05 164.70 164.70 161.75 163.00 -1.24 14433 23.51 263 16.35 303.65 161.75
521220 Damodar Inds B 5.00 26.06 26.70 26.70 26.02 26.02 -0.15 124 0.03 60 7.91 41.20 25.05
532329 Danlaw Tech. X 10.00 703.75 699.95 699.95 652.00 664.50 -5.58 4969 33.47 339 63.71 1315.00 652.00
540361 Danube Indus XT 2.00 5.04 5.14 5.17 4.89 4.92 -2.38 15358 0.77 72 25.89 7.95 3.00
543651 Daps Advtg. M 10.00 20.45 18.60 18.60 18.60 18.60 -9.05 4000 0.74 1 8.82 26.25 15.10
539770 Darjeeling I XT 10.00 31.26 31.27 31.27 31.20 31.20 -0.19 150 0.05 4 20.26 75.47 24.01
539884 Darshan Orna X 2.00 2.64 2.62 2.68 2.50 2.54 -3.79 82592 2.09 131 42.33 3.61 2.20
543428 Data Pattern A1 2.00 2783.30 2763.00 2787.95 2725.00 2768.85 -0.52 37599 1035.36 3485 62.76 3267.20 1350.50
532528 Datamatics B 5.00 757.05 744.90 748.30 726.00 730.05 -3.57 4415 32.30 354 22.17 1119.95 522.85
530171 Daulat Sec. X 10.00 30.70 31.50 34.00 30.00 30.82 0.39 960 0.29 35 -19.76 51.00 26.80
543267 Davangere Su B 1.00 4.50 4.45 4.57 4.35 4.38 -2.67 307062 13.58 328 73.00 5.48 2.72
533151 DB Corp. B 10.00 238.15 237.40 237.40 234.00 234.35 -1.60 1741 4.10 81 12.97 290.80 196.65
530393 DB Int.St.Br B 2.00 25.00 25.00 25.00 24.65 24.65 -1.40 613 0.15 75 20.37 44.00 23.62
543636 DC Infotech B 10.00 231.90 254.90 278.25 238.40 274.90 18.54 13318 35.52 573 22.83 336.95 203.00
532772 DCB Bank A1 10.00 190.75 190.00 190.95 184.90 190.00 -0.39 52260 98.97 715 8.70 203.55 101.35
502820 DCM B 10.00 86.10 98.00 98.00 84.00 84.39 -1.99 1384 1.24 69 29.61 136.00 82.10
542729 DCM Nouvelle B 10.00 141.95 156.40 158.80 141.50 144.30 1.66 47 0.07 11 57.26 209.40 118.00
523369 DCM Shr.Ind B 2.00 39.47 39.14 39.15 38.05 38.44 -2.61 2913 1.12 136 8.23 63.05 36.00
523367 DCM Shriram A1 2.00 1132.00 1122.20 1127.95 1110.00 1113.65 -1.62 997 11.12 111 26.22 1501.70 904.55
500117 DCW B 2.00 52.75 52.01 52.16 50.80 51.91 -1.59 41750 21.51 267 36.82 90.46 42.58
543650 DCX Systems B 2.00 166.55 162.95 174.55 157.10 170.00 2.07 84625 140.31 1712 142.86 363.80 153.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 288.70 283.30 286.20 278.90 280.65 -2.79 4756 13.40 251 14.59 360.00 212.75
590031 De Nora (I) B 10.00 636.80 620.30 635.00 607.50 609.90 -4.22 1143 7.09 108 24.85 995.00 559.00
502137 Deccan Cem. B 5.00 699.30 682.70 699.60 671.25 694.60 -0.67 147 1.00 18 30.57 1183.95 575.00
512068 Deccan Gold B 1.00 130.95 128.60 130.85 126.05 127.35 -2.75 694204 888.96 4016 -52.41 162.35 81.22
542248 Deccan Healt B 10.00 13.69 13.80 13.89 13.51 13.81 0.88 12068 1.66 46 23.02 25.60 13.00
531989 Deccan Polyp X 10.00 22.35 23.46 23.46 23.46 23.46 4.97 10 0.00 1 8.44 46.50 12.35
539190 Decillion Fn XT 10.00 44.00 44.00 44.00 44.00 44.00 0.00 23 0.01 4 -258.82 63.92 37.95
524752 Decipher Lab X 10.00 8.59 8.58 8.58 8.25 8.45 -1.63 51 0.00 10 -1.06 14.60 7.50
531227 Deco-Mica X 10.00 64.03 64.03 64.03 64.03 64.03 0.00 1 0.00 1 17.69 90.00 53.00
539405 Decorous Inv XT 10.00 12.91 13.55 13.55 12.50 13.55 4.96 77788 10.50 35 35.66 16.30 8.65
544198 DEE Dev.Eng. B 10.00 210.95 210.95 210.95 204.45 205.00 -2.82 5646 11.62 635 109.04 336.15 166.60
539559 Deep Diamond X 1.00 3.78 3.66 3.69 3.60 3.60 -4.76 2118061 76.42 2158 5.81 10.30 3.55
543288 Deep Inds. B 5.00 407.90 407.90 414.00 378.00 381.30 -6.52 9146 36.21 519 -163.65 578.00 332.30
541778 Deep Polymer B 10.00 36.49 36.13 36.99 34.30 35.39 -3.01 10703 3.82 82 17.10 67.45 34.11
544276 Deepak Build B 10.00 91.54 90.46 90.83 88.80 89.58 -2.14 573 0.52 60 8.80 185.60 84.56
544036 Deepak Chem. M 10.00 112.00 115.80 116.00 105.30 107.50 -4.02 16000 17.66 20 18.50 170.00 93.50
500645 Deepak Fert. A1 10.00 1045.40 1044.80 1049.95 1024.80 1030.85 -1.39 15036 155.63 950 14.87 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1656.05 1610.25 1663.20 1610.00 1648.10 -0.48 8530 139.68 868 42.17 2173.00 1512.80
514030 Deepak Spinn X 10.00 123.80 126.25 129.00 121.10 128.05 3.43 3126 3.94 60 177.85 169.75 99.95
539455 Deepti Alloy X 10.00 56.99 63.33 63.33 54.75 58.28 2.26 13872 7.96 66 20.67 63.70 31.57
544677 Defrail Tech M 10.00 117.00 116.95 116.95 108.50 109.05 -6.79 33600 37.35 20 27.61 122.00 81.45
543529 Delhivery A1 1.00 429.10 421.25 426.80 414.00 420.35 -2.04 112673 471.88 2332 206.05 489.95 236.80
533452 Delphi World B 2.00 15.23 15.95 18.35 15.50 16.80 10.31 537796 93.82 2184 98.82 18.35 6.70
532848 Delta Corp A1 1.00 68.11 67.99 69.67 66.37 68.87 1.12 95427 65.45 742 7.90 103.00 62.00
539596 Delta Indl.R X 10.00 15.19 15.19 16.39 14.30 14.96 -1.51 11828 1.74 40 -374.00 17.85 8.07
504286 Delta Mfg. B 10.00 65.22 63.77 64.63 61.53 62.70 -3.86 5277 3.35 38 -6.70 115.95 55.16
504240 Delton Cable X 10.00 590.15 561.00 561.00 507.00 549.00 -6.97 19162 102.74 674 24.83 911.60 451.00
533137 Den Networks B 10.00 28.96 28.96 29.14 28.28 28.40 -1.93 24410 6.98 101 7.15 42.80 26.56
537536 Denis Chem L X 10.00 77.22 78.80 78.80 77.00 77.07 -0.19 2689 2.09 48 14.94 136.00 72.35
544345 Denta Water B 10.00 306.70 289.55 289.55 271.25 275.80 -10.07 25625 71.16 896 12.33 479.10 248.90
544387 Desco Infrat M 10.00 180.00 175.05 180.00 175.00 175.00 -2.78 4500 7.95 9 38.80 293.65 135.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531521 Desh Rakshak P 10.00 28.32 27.10 27.10 26.91 26.91 -4.98 500 0.13 2 23.20 95.14 25.85
544513 Dev Accelera B 2.00 39.81 39.22 40.90 39.22 40.12 0.78 6755 2.74 46 211.16 64.36 34.00
543462 Dev Informat B 2.00 29.42 28.64 29.00 28.00 28.06 -4.62 1936 0.55 77 2.33 53.95 28.00
543848 Dev Labtech MT 10.00 93.25 94.00 95.13 94.00 95.13 2.02 4000 3.79 4 257.11 105.10 51.99
531585 Devine Impex X 10.00 9.45 9.45 9.45 9.45 9.45 0.00 137 0.01 5 72.69 10.91 7.49
543330 Devyani Intl A1 1.00 133.90 133.50 133.50 130.20 131.90 -1.49 90013 118.59 1529 -376.86 191.20 109.80
538715 Dhabriya Pol X 10.00 332.60 351.00 372.70 333.00 363.10 9.17 23066 82.50 899 14.45 490.00 280.00
543593 Dhampur Bio B 10.00 100.80 85.05 99.75 85.05 96.85 -3.92 7634 7.44 294 27.13 115.00 58.11
500119 Dhampur Sugr B 10.00 118.80 116.80 119.00 115.80 117.70 -0.93 15038 17.64 243 11.05 161.95 108.85
531923 Dhampure Sp. XT 10.00 105.94 111.00 111.23 106.00 111.22 4.98 25998 28.71 166 17.01 115.25 82.00
531043 Dhan Jeevan X 10.00 25.40 25.00 26.67 24.13 25.55 0.59 14493 3.68 32 88.10 35.86 16.47
521216 Dhan.Roto Sp X 10.00 82.15 82.11 84.00 82.00 83.95 2.19 973 0.81 29 6.57 152.40 80.00
542679 Dhanashre El XT 10.00 205.00 205.00 205.00 194.75 194.75 -5.00 84 0.17 7 64.27 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 23.93 23.82 23.93 23.53 23.87 -0.25 31813 7.56 114 10.66 33.38 22.10
512048 Dhansafal Fi X 1.00 2.48 2.58 2.58 2.44 2.44 -1.61 71828 1.79 103 244.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1124.75 1124.75 1134.75 1105.00 1122.65 -0.19 1442 16.11 201 17.24 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 392724 0.75 132 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.35 9.35 9.37 9.35 9.37 0.21 1029 0.10 7 7.68 17.98 8.80
543687 Dharmaj Corp B 10.00 239.15 236.30 242.00 235.50 238.75 -0.17 1196 2.87 87 16.73 391.25 168.05
540080 Dhatre Udyog X 1.00 5.06 5.02 5.10 4.95 5.01 -0.99 63566 3.20 153 -62.62 10.60 4.50
501945 Dhenu Buildc Z 1.00 7.89 7.89 7.89 7.74 7.74 -1.90 784 0.06 21 28.67 8.60 5.10
544556 Dhillon Frei M 10.00 38.50 39.40 42.00 38.40 38.70 0.52 11200 4.51 7 13.92 57.60 30.50
526971 Dhoot I.Fin. X 10.00 213.10 221.80 221.80 213.75 215.40 1.08 413 0.90 34 -80.67 305.00 205.00
531306 DHP India X 10.00 553.85 574.00 574.00 525.10 531.00 -4.13 960 5.11 39 2.23 735.00 460.00
541302 Dhruv Consul B 10.00 28.82 28.82 28.82 24.70 28.11 -2.46 17925 4.73 258 7.90 103.05 24.70
531237 Dhruva Cap. XT 10.00 183.15 186.85 192.00 174.00 185.65 1.37 1671 2.99 47 -38.04 241.50 111.00
533336 Dhunseri Inv B 10.00 957.80 986.90 986.90 959.50 975.00 1.80 26 0.25 8 -16.87 1833.00 933.80
538902 Dhunseri Tea B 10.00 148.25 142.35 145.10 142.25 142.35 -3.98 225 0.32 64 -10.90 229.40 137.55
523736 Dhunseri Ven B 10.00 257.60 254.00 257.65 254.00 255.55 -0.80 647 1.65 13 -43.83 402.00 249.95
543516 Dhyaani Trad MT 10.00 8.97 8.53 8.53 8.53 8.53 -4.91 2800 0.24 1 53.31 18.98 6.85
500120 Diamines&Chm B 10.00 244.00 232.00 236.45 230.00 234.05 -4.08 151 0.35 67 -25.17 456.10 230.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 133.75 131.40 133.50 129.30 131.75 -1.50 27913 36.58 392 112.61 185.10 81.00
530959 Diana Tea Co X 5.00 27.50 27.40 27.40 26.30 26.50 -3.64 8792 2.34 39 6.83 42.00 23.27
500089 DIC India B 10.00 537.45 537.95 559.50 490.10 509.95 -5.12 760 4.12 41 23.45 739.90 461.40
544264 Diffusion En B 10.00 274.80 288.00 288.00 269.80 270.75 -1.47 2521 6.89 159 33.06 417.65 232.60
542685 Digicontent B 2.00 27.71 27.71 28.74 27.10 28.53 2.96 384 0.11 8 27.17 58.65 23.90
544079 Digidrive D. B 10.00 22.92 22.10 23.43 20.36 23.43 2.23 3813 0.83 29 7.25 38.80 20.11
544684 Digilogic Sy M 2.00 88.24 90.45 101.00 88.00 97.27 10.23 122400 116.20 81 36.29 107.00 72.95
517214 Digispice Tc B 3.00 20.77 20.20 20.34 19.20 19.85 -4.43 18190 3.62 67 116.76 35.20 17.16
544413 Digitide Sol B 10.00 112.80 110.50 112.10 108.50 109.10 -3.28 16700 18.24 341 -125.40 278.70 105.30
539979 Digjam B 10.00 49.65 47.04 49.75 47.04 49.04 -1.23 3853 1.89 32 29.02 60.95 31.45
542155 Diksha Green MT 10.00 1.53 1.50 1.50 1.50 1.50 -1.96 102000 1.53 9 2.68 5.30 1.50
531153 Diligent Ind X 1.00 2.55 2.51 2.54 2.45 2.52 -1.18 77505 1.93 155 22.91 3.95 1.45
540789 Diligent Med B 1.00 3.70 3.79 3.80 3.47 3.54 -4.32 23878 0.84 73 35.40 6.60 3.01
540047 Dilip Build. A1 10.00 452.95 446.30 447.05 430.05 431.60 -4.71 16036 70.07 835 4.97 587.90 381.05
544201 Dindigul Far M 10.00 14.58 14.58 14.80 14.58 14.80 1.51 16000 2.36 5 6.98 38.70 11.02
500068 Disa India B 10.00 13310.90 13300.10 13300.10 12651.10 12790.05 -3.91 283 36.74 121 34.89 15800.00 11015.00
532839 Dish TV B 1.00 3.34 3.34 3.34 3.26 3.27 -2.10 578333 19.03 529 -0.66 7.78 3.26
540701 Dishman Carb B 2.00 208.90 207.00 207.00 200.85 201.85 -3.37 4669 9.47 231 26.63 321.14 180.00
543812 Divgi Torq. B 5.00 652.30 684.20 759.00 684.20 745.55 14.30 12933 94.17 1472 61.97 759.00 410.05
532488 Divi's Lab A1 2.00 6188.20 6101.10 6199.05 6062.20 6169.15 -0.31 13194 809.96 4596 66.06 7077.70 4941.70
526315 Divyashakti X 10.00 50.02 50.03 50.99 47.01 48.60 -2.84 1084 0.53 54 34.47 75.00 47.01
540699 Dixon Tech A1 2.00 11628.05 11549.80 11549.80 11255.00 11414.70 -1.83 41459 4726.26 11054 43.77 18471.50 9828.00
543193 DJ Mediaprin T 10.00 96.00 94.89 94.89 91.21 92.42 -3.73 1327 1.23 27 38.67 150.00 51.93
511636 DJS Stock X 1.00 2.44 2.52 2.52 2.37 2.38 -2.46 27259 0.65 85 34.00 3.28 1.61
532868 DLF A1 2.00 651.70 641.70 641.70 623.80 626.45 -3.87 122259 770.39 3588 35.02 887.50 587.05
506405 DMCC Sp.Chem B 10.00 257.30 255.00 255.00 245.05 246.80 -4.08 117 0.29 22 23.53 349.85 209.00
543306 Dodla Dairy A1 10.00 1219.65 1219.70 1219.70 1200.00 1204.30 -1.26 178 2.15 29 27.39 1522.85 962.05
505526 Dolat AlgoTe B 1.00 77.41 76.80 79.57 76.20 76.80 -0.79 8305 6.38 99 11.10 111.00 67.01
542013 Dolfin Rubbr B 10.00 172.30 175.00 175.00 170.00 171.15 -0.67 830 1.42 25 37.13 224.45 161.00
541403 Dollar Inds. B 2.00 311.70 311.30 313.70 305.95 309.00 -0.87 3414 10.55 205 16.83 431.60 302.60
544170 Dolphin Kitc M 10.00 38.80 39.00 40.00 37.25 39.93 2.91 308000 121.62 74 798.60 44.00 24.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522261 Dolphin Off. B 1.00 424.15 414.35 429.20 410.00 413.05 -2.62 359 1.49 74 32.60 505.90 200.00
544045 Doms Inds. A1 10.00 2416.00 2401.50 2401.50 2340.00 2369.95 -1.91 3690 87.27 661 150.09 3060.00 2266.00
512519 Donear Inds. B 2.00 96.06 94.62 100.00 93.00 94.84 -1.27 2799 2.74 126 12.37 129.55 76.70
544161 DP Abhushan B 10.00 1251.90 1219.80 1258.35 1201.95 1229.10 -1.82 719 8.87 76 69.25 1720.00 1175.00
543962 DP Wires B 10.00 169.60 167.50 167.50 165.50 166.35 -1.92 204 0.34 11 18.69 309.00 160.30
544350 Dr. Agarwal' A1 1.00 458.50 454.85 456.35 448.00 454.65 -0.84 1712 7.75 216 114.23 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4832.05 4736.05 4868.05 4650.00 4742.70 -1.85 1134 54.31 278 32.79 6392.00 3512.60
539524 Dr.Lal PathL A1 10.00 1434.50 1425.00 1425.00 1390.00 1399.70 -2.43 2688 37.81 445 44.39 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1274.55 1274.00 1279.00 1264.20 1267.60 -0.55 17370 220.84 2092 19.00 1377.95 1025.90
540144 DRA Consult. M 10.00 14.00 14.00 14.00 14.00 14.00 0.00 7500 1.05 1 7.33 34.97 14.00
543268 DRC Systems B 1.00 16.66 16.00 16.49 15.82 16.40 -1.56 3637 0.58 64 12.71 30.51 14.06
543591 Dreamfolks S B 2.00 91.48 91.48 91.50 88.35 88.55 -3.20 5075 4.54 157 11.92 300.35 88.00
523618 Dredging Cor B 10.00 1011.05 1004.00 1005.00 963.00 967.60 -4.30 7091 69.52 461 -44.61 1245.90 494.75
543713 Droneacharya M 10.00 36.24 36.50 36.70 35.51 35.62 -1.71 50000 17.99 47 209.53 105.85 32.68
526677 DSJ Keep L B 1.00 2.02 2.10 2.10 1.87 1.98 -1.98 6795 0.13 20 66.00 4.75 1.82
544568 DSM Fresh Fo M 10.00 120.70 120.00 126.80 117.00 124.90 3.48 138000 168.51 93 30.76 208.00 104.30
543947 DSP BSE Sens A1 10.00 85.42 85.01 85.01 84.60 84.60 -0.96 11 0.01 2 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 150.93 147.78 148.43 147.08 147.93 -1.99 4756 7.03 77 -- 182.05 82.82
543438 DSP M150Q50 B 10.00 245.51 240.00 241.44 238.08 240.82 -1.91 32 0.08 10 -- 259.06 206.46
544620 DSP MSCI (I) B 10.00 30.70 30.38 30.38 30.38 30.38 -1.04 1 0.00 1 -- 33.20 29.76
544581 DSP N500FlxQ B 10.00 10.20 10.05 10.15 10.00 10.08 -1.18 5027 0.50 29 -- 11.61 10.00
543738 DSP Nif.Bank B 10.00 62.08 61.63 61.70 61.63 61.65 -0.69 34 0.02 3 -- 62.18 48.38
543440 DSP Nifty 50 B 10.00 270.45 268.02 268.82 267.42 267.67 -1.03 249 0.67 47 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 34.95 35.07 35.07 33.12 34.43 -1.49 5913 2.03 17 -- 43.47 32.70
543388 DSP NiftyETF B 10.00 349.52 345.73 345.93 343.36 343.38 -1.76 1247 4.31 14 -- 354.65 281.31
544655 DSP Nmid150 B 10.00 22.26 21.66 22.15 21.65 21.93 -1.48 4396 0.96 12 -- 22.68 20.77
544674 DSP Nnxt 50 B 10.00 69.65 68.65 69.12 68.65 69.12 -0.76 3 0.00 2 -- 69.65 65.73
544654 DSP NSML250 B 10.00 16.28 15.96 16.15 15.92 16.00 -1.72 4486 0.72 19 -- 17.28 15.23
544247 DSP NTop10EW B 10.00 96.52 96.43 96.43 95.00 95.48 -1.08 3863 3.69 107 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 92.85 92.30 92.37 91.92 92.29 -0.60 626 0.58 17 -- 93.50 55.46
543949 DSP Pvt.Bank B 10.00 29.31 29.16 29.16 29.16 29.16 -0.51 1 0.00 1 -- 29.78 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543572 DSP SILV ~ET E 10.00 247.24 234.75 236.39 228.45 233.99 -5.36 24961 57.82 1522 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1113.08 1113.50 1113.50 1113.48 1113.50 0.04 1860 20.71 9 -- 1113.50 1057.60
544352 DSPBSESenNex B 10.00 41.50 41.07 41.19 41.03 41.13 -0.89 790 0.32 6 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.01 1000.01 999.99 1000.01 0.00 192 1.92 4 -- 1000.01 999.00
504908 Ducan Engg X 10.00 449.55 450.00 450.00 435.00 435.45 -3.14 222 0.97 15 32.69 565.00 276.75
534674 Ducon Infra B 1.00 3.97 3.96 3.96 3.56 3.70 -6.80 117227 4.29 265 9.49 7.18 3.02
531471 Duke Offshor XT 10.00 15.27 14.55 15.80 14.55 15.38 0.72 2222 0.34 21 -6.75 22.48 13.12
526355 Duro Pack X 10.00 57.10 57.11 57.11 57.11 57.11 0.02 62 0.04 4 18.36 105.00 52.45
516003 Duroply Inds X 10.00 148.25 150.00 153.00 147.10 153.00 3.20 1326 1.98 23 20.45 269.95 145.00
532610 Dwarikesh Su B 1.00 36.22 36.00 38.28 35.23 37.72 4.14 142066 51.66 659 35.25 52.55 32.14
532365 Dynacons Sys B 10.00 946.65 943.60 969.55 920.00 960.20 1.43 2080 19.63 236 15.51 1213.70 825.05
505242 Dynamat.Tech B 10.00 9714.40 9714.40 9714.40 9413.40 9461.55 -2.60 512 48.85 244 178.76 11500.00 5437.40
540795 Dynamic Cabl B 10.00 303.25 298.45 307.40 295.70 305.30 0.68 8511 25.60 273 17.65 525.00 230.45
524818 Dynamic Ind. X 10.00 112.70 117.10 117.10 110.00 116.20 3.11 1122 1.28 20 18.83 189.90 68.50
530779 Dynamic Port X 10.00 23.93 25.10 25.10 22.74 22.74 -4.97 286 0.07 5 174.92 49.87 18.14
517238 Dynavision X 10.00 194.00 180.05 189.80 171.10 172.25 -11.21 1642 2.84 28 13.28 349.05 165.50
532707 Dynemic Prod B 10.00 251.00 243.80 248.00 241.60 243.60 -2.95 509 1.25 24 17.01 414.70 210.60