<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 12/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 131.25 131.30 137.50 129.50 131.35 0.08 3819 5.11 52 37.32 196.00 70.56
533146 D-Link B 2.00 569.80 565.05 572.85 550.45 551.45 -3.22 3972 22.29 338 19.90 728.00 255.90
500096 Dabur (I) A1 1.00 522.95 522.05 524.05 509.00 511.05 -2.28 315596 1638.69 8630 50.65 672.00 489.00
526821 Dai-Ichi Kar X 10.00 405.00 398.00 406.80 392.00 394.85 -2.51 5407 21.60 166 122.62 799.20 372.10
530825 Daikaffil Ch XT 10.00 250.45 245.45 245.45 245.45 245.45 -2.00 835 2.05 7 61.67 260.75 55.41
500097 Dalmia B.Sug B 2.00 450.50 451.00 452.60 426.00 429.15 -4.74 4805 20.95 284 12.53 582.00 339.00
542216 Dalmia Bhart A1 2.00 1755.60 1742.35 1793.00 1742.35 1786.30 1.75 3592 63.76 509 43.79 2428.85 1664.20
521220 Damodar Inds B 5.00 43.12 41.16 43.14 40.11 41.73 -3.22 4037 1.69 132 42.15 68.05 40.11
532329 Danlaw Tech. XT 10.00 1961.05 1964.00 1964.00 1901.00 1940.10 -1.07 720 13.99 98 186.01 2310.00 1070.00
540361 Danube Indus X 2.00 5.36 5.42 5.42 5.15 5.30 -1.12 56857 3.01 142 37.86 9.75 4.01
539770 Darjeel.Rope XT 10.00 22.84 23.29 23.29 23.29 23.29 1.97 8209 1.91 6 37.56 23.29 3.70
539884 Darshan Orna X 2.00 5.28 5.37 5.88 4.73 5.04 -4.55 1057734 56.73 943 8.54 6.50 2.62
543225 Data Infra IF 100.00 157.99 157.00 157.00 157.00 157.00 -0.63 800000 1256.00 4 70.40 162.00 100.00
543428 Data Pattern A1 2.00 2183.05 2219.95 2350.00 2213.05 2261.65 3.60 36663 829.94 3809 68.41 3654.75 1757.40
532528 Datamatics A1 5.00 558.65 562.85 580.25 553.00 554.65 -0.72 14978 83.83 894 18.23 790.20 455.00
530171 Daulat Sec. XT 10.00 64.85 61.61 61.61 61.61 61.61 -5.00 1704 1.05 54 5.11 73.68 24.01
543267 Davangere Su B 1.00 6.48 6.50 6.65 6.10 6.30 -2.78 125754 8.08 408 48.46 11.35 5.83
533151 DB Corp. B 10.00 309.10 308.70 308.70 297.20 299.35 -3.15 12344 37.16 647 11.93 405.00 236.80
530393 DB Int.St.Br B 2.00 44.11 45.27 45.27 43.74 43.74 -0.84 1084 0.48 17 17.64 67.92 32.30
543636 DC Infotech B 10.00 359.50 359.50 360.15 345.10 349.45 -2.80 1694 5.96 351 37.53 458.25 171.00
532772 DCB Bank A1 10.00 119.85 119.95 121.35 118.15 118.55 -1.08 68312 82.00 1285 6.53 163.40 109.00
502820 DCM T 10.00 97.96 93.15 96.00 93.15 94.32 -3.72 2678 2.53 22 31.97 129.95 66.05
511611 DCM Financia T 10.00 7.50 7.65 7.65 7.65 7.65 2.00 150 0.01 2 -17.39 12.00 4.13
542729 DCM Nouvelle B 10.00 197.20 199.50 199.50 194.95 194.95 -1.14 175 0.35 32 -70.89 297.55 157.00
523369 DCM Shr.Ind B 2.00 191.55 191.50 193.40 185.05 186.25 -2.77 3920 7.44 228 13.55 241.75 122.45
523367 DCM Shriram A1 2.00 1259.85 1259.85 1299.00 1236.80 1249.55 -0.82 8214 104.12 932 37.37 1325.00 840.15
500117 DCW A1 2.00 104.35 105.90 107.15 99.50 100.70 -3.50 311153 320.36 1762 239.76 113.00 46.90
543650 DCX Systems B 2.00 348.60 345.40 351.45 331.20 334.90 -3.93 60131 204.02 2147 54.02 451.90 235.00
543547 Ddev Plastik B 1.00 311.65 317.90 317.90 296.10 298.40 -4.25 54723 167.97 1323 16.58 458.50 160.00
590031 De Nora (I) B 10.00 1238.60 1239.95 1246.00 1174.80 1192.00 -3.76 1671 20.41 404 34.59 2022.25 1174.80
502137 Deccan Cem. B 5.00 615.00 609.00 614.55 587.40 600.90 -2.29 1639 9.84 219 32.43 747.00 483.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512068 Deccan Gold B 1.00 133.95 134.90 135.20 125.90 126.90 -5.26 203816 264.74 1933 -66.44 178.70 88.50
542248 Deccan Healt B 10.00 27.86 28.00 29.19 27.56 29.00 4.09 64009 18.35 246 37.66 39.10 20.50
539190 Decillion Fn X 10.00 34.16 33.31 33.31 32.46 32.46 -4.98 1162 0.38 24 -190.94 40.31 13.66
524752 Decipher Lab X 10.00 15.98 15.16 16.35 15.16 16.06 0.50 8981 1.44 67 73.00 25.75 14.44
531227 Deco-Mica X 10.00 85.97 85.90 85.90 79.40 79.40 -7.64 39 0.03 11 14.49 122.00 57.40
539405 Decorous Inv XT 10.00 16.00 16.80 16.80 15.54 16.00 0.00 5251 0.87 22 45.71 17.90 7.90
544198 DEE Dev.Eng. B 10.00 259.65 290.00 309.00 281.55 291.45 12.25 261171 779.02 8986 155.03 400.00 226.00
539559 Deep Diamond XT 1.00 6.75 6.75 6.90 6.70 6.80 0.74 140374 9.55 764 61.82 11.74 5.17
543288 Deep Inds. B 5.00 490.95 495.00 501.95 483.70 486.10 -0.99 15460 75.75 1078 22.42 534.40 226.85
541778 Deep Polymer B 10.00 71.79 73.40 73.40 70.75 71.69 -0.14 8458 6.09 268 26.07 119.50 68.00
544276 Deepak Build B 10.00 153.75 153.00 155.50 150.00 150.65 -2.02 38065 57.72 1228 32.82 198.85 150.00
544036 Deepak Chem. M 10.00 106.60 106.60 121.99 105.00 120.45 12.99 224000 260.31 124 20.73 159.60 65.00
500645 Deepak Fert. A1 10.00 1281.75 1288.05 1364.10 1284.50 1300.80 1.49 75400 991.81 3833 24.22 1405.00 453.20
506401 Deepak Nitr. A1 2.00 2622.25 2626.95 2653.65 2550.00 2569.60 -2.01 26559 689.68 5249 40.59 3168.65 2022.80
514030 Deepak Spinn X 10.00 200.00 200.00 200.00 192.20 193.75 -3.13 3379 6.61 157 -21.36 320.00 186.00
539455 Deepti Alloy XT 10.00 52.50 51.60 55.12 51.16 55.12 4.99 6828 3.64 17 -344.50 69.73 32.10
543529 Delhivery A1 1.00 343.80 343.75 348.75 337.05 339.80 -1.16 46948 161.46 2105 -239.30 488.05 337.05
533452 Delphi World B 10.00 296.05 296.20 297.75 288.00 293.20 -0.96 1320 3.89 105 22.92 415.00 175.00
532848 Delta Corp A1 1.00 120.15 121.65 124.95 120.05 121.35 1.00 115517 141.85 1107 20.89 159.75 104.30
539596 Delta Indl.R XT 10.00 20.49 20.50 20.50 20.09 20.48 -0.05 1420 0.29 15 -102.40 66.55 13.25
504286 Delta Mfg. B 10.00 91.19 96.70 102.14 90.10 92.59 1.54 7563 7.27 335 -9.32 132.12 80.05
504240 Delton Cable XT 10.00 681.50 667.90 691.00 667.90 691.00 1.39 1792 12.11 52 36.41 737.15 194.95
533137 Den Networks B 10.00 45.75 46.64 46.64 44.82 45.09 -1.44 87977 40.32 924 9.61 69.40 42.21
537536 Denis Chem L X 10.00 154.10 154.25 158.50 151.20 153.00 -0.71 14546 22.57 91 20.13 232.90 99.95
543462 Dev Informat B 5.00 154.30 154.30 156.85 147.50 149.40 -3.18 18719 28.48 428 30.49 174.10 94.10
543848 Dev Labtech M 10.00 86.78 85.40 85.40 85.35 85.35 -1.65 2000 1.71 2 161.04 136.88 67.75
531585 Devine Impex X 10.00 10.10 10.60 10.60 9.71 10.26 1.58 958 0.10 26 205.20 13.80 6.00
543330 Devyani Intl A1 1.00 173.85 174.05 176.25 170.95 172.25 -0.92 30887 53.23 731 318.98 222.75 142.05
538715 Dhabriya Pol X 10.00 410.15 410.00 414.95 390.00 396.05 -3.44 12054 48.52 247 27.41 520.00 220.00
543593 Dhampur Bio B 10.00 133.25 133.40 135.20 130.00 132.10 -0.86 2466 3.28 121 83.61 171.40 112.90
500119 Dhampur Sugr B 10.00 193.90 198.75 198.75 186.95 188.00 -3.04 4831 9.26 249 13.58 279.65 182.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531923 Dhampure Sp. X 10.00 101.35 102.40 102.70 98.00 99.05 -2.27 13408 13.40 147 53.83 116.30 52.60
531043 Dhan Jeevan X 10.00 19.90 20.40 20.40 20.40 20.40 2.51 3 0.00 2 30.00 27.73 10.95
521216 Dhan.Roto Sp X 10.00 204.05 210.20 210.20 195.25 200.60 -1.69 3684 7.49 125 8.16 289.00 110.75
512485 Dhanal.Cotex XT 10.00 108.00 113.35 113.35 113.35 113.35 4.95 126 0.14 2 19.92 156.00 50.00
542679 Dhanashre El X 10.00 57.00 61.95 61.95 60.85 60.85 6.75 159 0.10 6 22.88 104.90 48.03
532960 Dhani Serv. A1 2.00 69.98 70.23 70.80 66.74 67.31 -3.82 502829 345.95 5654 -11.18 71.90 33.30
532180 Dhanlaxmi Bk B 10.00 33.21 33.85 33.85 32.50 32.65 -1.69 79889 26.36 951 34.01 58.70 28.10
521151 Dhanlxmi Fab X 10.00 62.00 62.00 63.86 62.00 63.86 3.00 30 0.02 3 -11.57 80.00 44.00
507717 Dhanuka Agri B 2.00 1618.10 1637.95 1637.95 1540.30 1570.25 -2.96 1631 25.91 344 26.44 1926.40 833.00
511451 Dharani Fin. X 10.00 9.87 9.38 10.35 9.38 10.35 4.86 1554 0.16 17 39.81 11.99 4.70
543687 Dharmaj Corp B 10.00 301.80 303.00 309.10 281.25 282.90 -6.26 29156 85.39 1568 23.65 388.75 197.65
540080 Dhatre Udyog X 1.00 13.22 13.68 13.68 11.90 12.69 -4.01 130074 16.42 748 13.95 31.72 10.90
501945 Dhenu Buildc Z 1.00 9.98 10.17 10.17 10.17 10.17 1.90 5799 0.59 4 -50.85 10.17 1.73
526971 Dhoot I.Fin. X 10.00 403.70 409.60 409.60 374.20 381.90 -5.40 5415 21.39 287 1.47 469.90 136.20
531306 DHP India X 10.00 556.20 561.00 561.00 550.55 551.05 -0.93 1454 8.03 84 92.93 870.00 465.00
541302 Dhruv Consul B 10.00 118.45 118.00 118.00 112.55 114.30 -3.50 7903 9.06 113 29.46 157.10 56.99
531237 Dhruva Cap. XT 10.00 376.05 388.95 388.95 379.95 379.95 1.04 15 0.06 5 92.45 485.20 110.10
533336 Dhunseri Inv B 10.00 2399.55 2449.60 2469.00 2308.10 2337.00 -2.61 388 9.32 197 19.77 2699.00 926.60
538902 Dhunseri Tea B 10.00 259.20 265.00 275.10 259.95 271.10 4.59 2132 5.71 206 -2.12 311.85 175.00
523736 Dhunseri Ven B 10.00 428.25 428.75 428.75 408.20 411.40 -3.93 1081 4.54 67 7.89 558.00 301.55
543516 Dhyaani Trad MT 10.00 12.63 12.03 12.90 12.00 12.90 2.14 53200 6.43 17 80.63 43.25 12.00
500120 Diamines&Chm B 10.00 552.70 569.95 569.95 534.20 539.25 -2.43 5519 30.23 418 91.55 690.00 445.95
522163 Diamond Powe T 10.00 1623.25 1652.00 1690.00 1542.10 1580.50 -2.63 3389 55.39 127 -20.17 1935.80 83.83
530959 Diana Tea Co XT 5.00 41.56 41.50 41.50 39.49 39.79 -4.26 28541 11.38 138 10.26 53.80 23.50
500089 DIC India T 10.00 769.75 744.00 763.00 743.00 762.95 -0.88 213 1.60 10 -66.06 833.00 414.20
544264 Diffusion En B 10.00 331.20 339.50 339.50 318.05 320.35 -3.28 10560 34.40 647 39.11 489.30 188.00
540811 Diggi Multit M 10.00 18.02 17.56 19.70 17.56 19.70 9.32 55000 10.68 8 328.33 32.50 16.30
542685 Digicontent T 2.00 45.56 46.47 46.47 46.47 46.47 2.00 100 0.05 1 15.91 46.47 18.05
544079 Digidrive D. B 10.00 42.38 42.00 42.65 40.27 40.95 -3.37 16790 6.89 302 31.99 125.15 30.75
517214 Digispice Tc T 3.00 30.21 29.61 29.61 29.61 29.61 -1.99 1864 0.55 16 20.42 52.76 23.18
539979 Digjam T 10.00 82.61 86.73 86.73 85.85 86.50 4.71 110 0.10 3 -12.23 106.80 74.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531153 Diligent Ind X 1.00 4.32 4.32 4.67 4.15 4.18 -3.24 430766 18.22 657 52.25 6.30 3.53
540789 Diligent Med T 1.00 5.40 5.65 5.66 5.17 5.22 -3.33 12872 0.68 50 0.45 8.70 3.82
540047 Dilip Build. A1 10.00 484.15 485.30 503.20 480.85 495.70 2.39 15722 77.29 795 24.09 588.40 341.65
544201 Dindigul Far MT 10.00 66.38 66.98 68.00 66.98 68.00 2.44 6000 4.04 3 32.08 144.20 61.01
543594 Dipna Pharm M 10.00 7.16 7.15 7.19 6.40 6.68 -6.70 444000 29.64 124 13.63 14.53 6.40
500068 Disa India B 10.00 18083.60 18100.00 18100.00 17260.00 17321.50 -4.21 91 15.99 44 59.22 20900.00 12651.55
532839 Dish TV A1 1.00 12.20 12.51 12.51 11.99 12.17 -0.25 544510 66.76 809 -1.13 26.01 11.99
540701 Dishman Carb A1 2.00 185.55 187.40 193.50 185.55 190.25 2.53 34136 64.80 1151 -12.03 282.95 132.75
543812 Divgi Torq. B 5.00 640.55 635.35 642.50 629.00 639.70 -0.13 1601 10.18 327 55.48 1143.50 571.10
532488 Divi's Lab A1 2.00 5893.80 5850.00 5943.95 5779.80 5806.90 -1.47 3274 192.43 1319 92.09 6276.20 3350.05
526315 Divyashakti X 10.00 71.35 73.89 73.89 69.11 70.63 -1.01 3233 2.33 82 41.79 98.30 65.00
540699 Dixon Tech A1 2.00 15383.45 15400.05 15650.00 14956.70 15002.20 -2.48 20352 3108.97 6294 125.55 15999.95 5207.25
543193 DJ Mediaprin B 10.00 121.80 139.00 139.00 117.75 119.05 -2.26 8712 10.56 168 64.01 141.00 42.71
532868 DLF A1 2.00 777.40 778.00 789.10 762.00 764.50 -1.66 50826 395.66 2162 52.51 967.00 604.05
506405 DMCC Sp.Chem B 10.00 308.00 308.05 309.20 303.80 307.30 -0.23 1331 4.08 92 57.76 378.90 245.00
543410 DMR HydroEng M 10.00 154.00 148.00 148.00 148.00 148.00 -3.90 6750 9.99 9 96.73 210.35 74.71
543306 Dodla Dairy A1 10.00 1184.90 1185.00 1199.65 1172.00 1179.40 -0.46 925 10.97 152 32.40 1345.70 741.00
505526 Dolat AlgoTe B 1.00 138.80 136.00 138.75 128.10 128.90 -7.13 179277 236.60 2611 10.50 186.50 60.00
542013 Dolfin Rubbr B 10.00 221.60 231.55 231.55 216.00 217.25 -1.96 11668 25.69 121 38.18 290.00 114.15
541403 Dollar Inds. B 2.00 530.90 547.00 547.00 517.35 519.90 -2.07 4829 25.76 515 32.41 660.10 417.70
522261 Dolphin Off. T 1.00 530.95 525.00 528.00 510.10 518.50 -2.34 634 3.28 61 92.59 948.75 69.46
544045 Doms Inds. B 10.00 2786.90 2795.00 2795.00 2658.80 2677.90 -3.91 6878 186.10 1628 169.59 3037.95 1224.40
512519 Donear Inds. T 2.00 117.65 115.30 115.30 115.30 115.30 -2.00 5432 6.26 11 16.31 154.55 86.20
544161 DP Abhushan B 10.00 1737.05 1730.10 1730.10 1690.00 1693.40 -2.51 7011 119.16 471 94.45 1927.80 930.00
543962 DP Wires B 10.00 402.05 400.00 403.75 395.05 399.00 -0.76 1882 7.51 262 19.09 677.80 361.05
526783 Dr.Agar.Eye B 10.00 5195.40 5274.00 5274.00 5130.00 5161.90 -0.64 1307 67.75 201 48.05 5738.90 2528.60
539524 Dr.Lal PathL A1 10.00 3011.10 2970.00 3067.00 2970.00 3027.60 0.55 3158 96.17 776 63.04 3645.00 1943.20
500124 Dr.Reddy's A1 1.00 1288.20 1288.00 1288.20 1257.00 1263.10 -1.95 123722 1578.98 9016 19.74 1420.20 1074.35
540144 DRA Consult. M 10.00 37.46 35.80 35.89 35.59 35.75 -4.56 12500 4.47 5 18.72 68.95 23.40
543268 DRC Systems B 1.00 27.14 26.53 28.49 26.04 28.30 4.27 19452 5.44 124 26.20 33.70 12.78
543591 Dreamfolks S A1 2.00 439.50 440.00 442.75 427.00 428.90 -2.41 5473 23.74 848 31.08 581.40 421.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523618 Dredging Cor B 10.00 989.40 993.65 1015.00 951.85 959.90 -2.98 1842 18.03 408 -247.40 1455.00 476.00
543713 Droneacharya M 10.00 133.40 133.65 140.75 133.00 135.95 1.91 175000 239.10 160 799.71 217.95 116.50
526677 DSJ Keep L T 1.00 5.15 5.05 5.06 5.05 5.06 -1.75 1753 0.09 17 168.67 7.53 2.18
543947 DSP BSE Sens A1 10.00 80.36 80.90 80.90 80.15 80.15 -0.26 10 0.01 4 -- 88.92 65.20
543903 DSP Gold ETF E 10.00 75.75 79.03 79.03 73.80 73.92 -2.42 1669 1.24 116 -- 79.56 59.30
543438 DSP M150Q50 B 10.00 251.07 251.07 251.79 249.87 250.71 -0.14 178 0.45 23 -- 269.50 190.45
543738 DSP Nif.Bank B 10.00 52.69 52.12 52.12 51.66 52.04 -1.23 127 0.07 9 -- 62.00 43.54
543440 DSP Nifty 50 B 10.00 250.12 250.05 250.30 246.53 247.15 -1.19 7590 18.86 161 -- 275.75 199.05
543935 DSP Nifty IT B 10.00 43.41 43.62 43.92 43.37 43.39 -0.05 3842 1.68 31 -- 45.26 30.71
543388 DSP NiftyETF B 10.00 314.41 314.60 314.64 309.00 309.86 -1.45 972 3.02 85 -- 352.01 240.76
544247 DSP NTop10EW B 10.00 93.94 93.91 93.91 93.71 93.79 -0.16 81 0.08 4 -- 117.75 91.83
543948 DSP PSU Bank B 10.00 68.90 68.87 68.93 67.63 67.70 -1.74 1974 1.35 30 -- 81.00 49.65
543949 DSP Pvt.Bank B 10.00 25.53 25.94 25.94 25.33 25.33 -0.78 497 0.13 45 -- 28.52 22.32
543572 DSP SILV ~ET E 10.00 88.86 89.00 89.00 86.30 86.49 -2.67 534 0.46 31 -- 100.50 65.17
544159 DSPBSE LiqR B 1000.00 1040.36 1040.53 1040.55 1040.53 1040.55 0.02 1071 11.14 7 -- 1058.61 962.48
541097 DSPN1DR Liq. B 10.00 1000.01 999.99 1000.01 999.99 1000.00 0.00 21824 218.24 48 -- 1045.00 999.00
504908 Ducan Engg X 10.00 692.45 692.45 708.95 680.00 687.90 -0.66 723 5.00 47 39.11 902.00 377.90
534674 Ducon Infra B 1.00 8.52 8.68 8.68 8.16 8.20 -3.76 50295 4.18 189 26.45 11.93 6.05
531471 Duke Offshor XT 10.00 22.42 23.40 23.40 22.00 22.01 -1.83 2495 0.57 44 -110.05 33.40 9.25
526355 Duro Pack X 10.00 88.00 88.00 88.00 85.34 86.11 -2.15 281 0.24 14 20.90 120.08 65.00
516003 Duroply Inds X 10.00 263.55 267.95 267.95 255.30 259.00 -1.73 527 1.37 20 88.10 369.80 151.05
517437 Dutron Poly. X 10.00 191.15 153.90 172.90 153.90 160.05 -16.27 11001 17.59 149 39.04 232.95 136.30
532610 Dwarikesh Su B 1.00 63.60 64.40 64.40 61.53 62.33 -2.00 73467 45.96 1210 -1038.83 94.20 58.50
532365 Dynacons Sys B 10.00 1327.40 1327.45 1427.15 1326.35 1338.95 0.87 17955 247.17 2425 29.64 1730.00 593.50
505242 Dynamat.Tech A1 10.00 7047.50 7110.00 7120.00 6910.00 6972.65 -1.06 995 69.63 346 51.55 9080.40 3905.95
540795 Dynamic Cabl B 10.00 816.40 817.30 849.45 804.15 809.55 -0.84 10138 83.27 714 38.11 934.80 337.00
524818 Dynamic Ind. X 10.00 104.75 106.95 124.20 106.95 111.90 6.83 180924 221.07 363 35.64 124.20 58.07
530779 Dynamic Port X 10.00 35.00 35.70 35.70 33.25 33.31 -4.83 12 0.00 4 -75.70 72.33 29.80
517238 Dynavision X 10.00 320.95 321.00 334.40 307.05 312.55 -2.62 500 1.60 35 17.99 457.80 156.00
532707 Dynemic Prod T 10.00 436.60 430.60 451.00 430.00 444.50 1.81 1827 8.07 81 119.49 451.00 242.90