BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
XT |
10.00 |
198.95 |
198.95 |
204.90 |
196.00 |
199.95 |
0.50 |
7471 |
14.89 |
78 |
44.53 |
274.00 |
81.66 |
|
533146 |
D-Link |
B |
2.00 |
415.50 |
410.95 |
416.95 |
395.55 |
397.10 |
-4.43 |
16805 |
67.42 |
1384 |
13.83 |
728.00 |
255.90 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
520.70 |
520.00 |
520.00 |
513.85 |
515.00 |
-1.09 |
106848 |
551.18 |
2346 |
50.79 |
672.00 |
489.00 |
|
526821 |
Dai-Ichi Kar |
X |
10.00 |
326.15 |
332.95 |
334.50 |
310.00 |
314.95 |
-3.43 |
5492 |
17.65 |
155 |
59.99 |
799.20 |
310.00 |
|
530825 |
Daikaffil Ch |
X |
10.00 |
156.95 |
157.05 |
163.00 |
157.05 |
158.05 |
0.70 |
10298 |
16.35 |
43 |
39.71 |
281.00 |
78.05 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
485.95 |
485.95 |
485.95 |
476.25 |
476.25 |
-2.00 |
7 |
0.03 |
5 |
42.33 |
683.40 |
422.65 |
|
500097 |
Dalmia B.Sug |
B |
2.00 |
343.75 |
336.90 |
349.40 |
323.95 |
327.65 |
-4.68 |
10259 |
34.64 |
722 |
9.76 |
582.00 |
322.05 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
1808.40 |
1794.65 |
1805.00 |
1766.00 |
1799.55 |
-0.49 |
1797 |
32.10 |
290 |
59.95 |
2130.05 |
1664.20 |
|
544316 |
Dam Capital |
B |
2.00 |
250.45 |
251.10 |
253.85 |
238.95 |
244.00 |
-2.58 |
75268 |
183.85 |
1418 |
24.47 |
456.90 |
238.95 |
|
521220 |
Damodar Inds |
B |
5.00 |
33.50 |
32.03 |
33.75 |
32.00 |
33.75 |
0.75 |
4694 |
1.55 |
58 |
20.21 |
59.70 |
31.30 |
|
532329 |
Danlaw Tech. |
X |
10.00 |
1097.45 |
1097.45 |
1185.00 |
1075.00 |
1158.40 |
5.55 |
3228 |
37.18 |
272 |
111.06 |
2259.00 |
1060.80 |
|
540361 |
Danube Indus |
X |
2.00 |
4.22 |
4.06 |
4.45 |
4.06 |
4.23 |
0.24 |
55842 |
2.37 |
110 |
84.60 |
7.60 |
3.91 |
|
543651 |
Daps Advtg. |
M |
10.00 |
18.30 |
18.25 |
19.00 |
18.25 |
19.00 |
3.83 |
12000 |
2.23 |
3 |
9.00 |
38.00 |
18.25 |
|
539770 |
Darjeel.Rope |
XT |
10.00 |
28.67 |
29.24 |
29.24 |
29.24 |
29.24 |
1.99 |
8052 |
2.35 |
16 |
63.57 |
41.99 |
4.35 |
|
539884 |
Darshan Orna |
XT |
2.00 |
2.84 |
2.82 |
2.82 |
2.75 |
2.78 |
-2.11 |
116900 |
3.23 |
204 |
8.18 |
6.99 |
2.63 |
|
543428 |
Data Pattern |
A1 |
2.00 |
1519.55 |
1526.95 |
1546.35 |
1414.80 |
1425.40 |
-6.20 |
63887 |
933.68 |
6174 |
44.64 |
3654.75 |
1414.80 |
|
532528 |
Datamatics |
B |
5.00 |
611.15 |
611.15 |
615.00 |
582.00 |
589.45 |
-3.55 |
18037 |
106.66 |
1529 |
16.40 |
739.95 |
455.00 |
|
530171 |
Daulat Sec. |
X |
10.00 |
39.89 |
40.69 |
40.75 |
39.89 |
40.74 |
2.13 |
1210 |
0.49 |
17 |
5.54 |
73.68 |
29.00 |
|
543267 |
Davangere Su |
B |
1.00 |
5.17 |
5.17 |
5.22 |
5.02 |
5.11 |
-1.16 |
405012 |
20.65 |
565 |
36.50 |
11.13 |
5.00 |
|
544331 |
Davin Sons R |
M |
10.00 |
24.50 |
23.50 |
24.00 |
23.50 |
24.00 |
-2.04 |
6000 |
1.43 |
3 |
7.69 |
46.20 |
23.50 |
|
533151 |
DB Corp. |
B |
10.00 |
213.40 |
219.90 |
223.75 |
210.00 |
220.95 |
3.54 |
29443 |
63.72 |
1525 |
8.92 |
405.00 |
189.10 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
38.10 |
39.00 |
44.00 |
35.30 |
38.23 |
0.34 |
20754 |
7.91 |
232 |
20.66 |
67.92 |
35.30 |
|
543636 |
DC Infotech |
B |
10.00 |
301.40 |
314.95 |
314.95 |
286.35 |
286.35 |
-4.99 |
3213 |
9.30 |
189 |
25.77 |
458.25 |
174.35 |
|
532772 |
DCB Bank |
A1 |
10.00 |
108.25 |
110.35 |
110.35 |
104.05 |
106.05 |
-2.03 |
76468 |
80.78 |
1406 |
5.61 |
145.95 |
104.05 |
|
502820 |
DCM |
B |
10.00 |
101.25 |
101.25 |
101.25 |
97.30 |
99.50 |
-1.73 |
1347 |
1.34 |
48 |
6.75 |
141.63 |
66.05 |
|
511611 |
DCM Financia |
B |
10.00 |
6.25 |
6.39 |
6.39 |
5.96 |
6.30 |
0.80 |
207 |
0.01 |
5 |
-19.69 |
12.00 |
4.50 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
157.80 |
158.85 |
185.00 |
154.95 |
169.55 |
7.45 |
3389 |
5.58 |
135 |
38.71 |
297.55 |
154.95 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
151.30 |
152.20 |
152.20 |
144.80 |
148.00 |
-2.18 |
32388 |
47.77 |
1929 |
11.06 |
241.75 |
142.65 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
1043.30 |
1044.50 |
1044.50 |
1016.10 |
1020.40 |
-2.19 |
490 |
5.02 |
114 |
29.30 |
1370.00 |
840.15 |
|
500117 |
DCW |
B |
2.00 |
75.63 |
75.90 |
75.90 |
70.80 |
71.19 |
-5.87 |
119394 |
86.55 |
2063 |
61.37 |
113.00 |
46.90 |
|
543650 |
DCX Systems |
A1 |
2.00 |
251.05 |
254.00 |
257.40 |
239.50 |
245.10 |
-2.37 |
52437 |
129.46 |
1562 |
53.40 |
451.90 |
235.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543547 |
Ddev Plastik |
B |
1.00 |
223.35 |
228.05 |
229.95 |
216.10 |
221.15 |
-0.99 |
39673 |
87.63 |
2239 |
11.72 |
458.50 |
160.00 |
|
590031 |
De Nora (I) |
B |
10.00 |
742.40 |
740.00 |
742.40 |
707.00 |
719.85 |
-3.04 |
1762 |
12.70 |
305 |
95.34 |
2022.25 |
707.00 |
|
502137 |
Deccan Cem. |
B |
5.00 |
615.25 |
612.45 |
612.45 |
585.30 |
599.50 |
-2.56 |
4849 |
28.92 |
273 |
324.05 |
780.00 |
525.60 |
|
512068 |
Deccan Gold |
B |
1.00 |
103.05 |
104.45 |
106.60 |
99.00 |
100.55 |
-2.43 |
284541 |
290.18 |
2446 |
-13.09 |
178.70 |
88.50 |
|
542248 |
Deccan Healt |
B |
10.00 |
22.94 |
23.06 |
23.39 |
22.37 |
22.92 |
-0.09 |
4198 |
0.96 |
41 |
33.71 |
39.10 |
20.50 |
|
539190 |
Decillion Fn |
XT |
10.00 |
62.34 |
61.10 |
61.10 |
61.10 |
61.10 |
-1.99 |
4 |
0.00 |
2 |
-359.41 |
73.78 |
20.39 |
|
524752 |
Decipher Lab |
X |
10.00 |
11.88 |
12.49 |
12.50 |
11.55 |
11.99 |
0.93 |
8027 |
0.97 |
93 |
52.13 |
24.60 |
11.00 |
|
531227 |
Deco-Mica |
X |
10.00 |
73.86 |
72.37 |
74.00 |
62.82 |
66.04 |
-10.59 |
5494 |
3.67 |
171 |
10.16 |
122.00 |
57.40 |
|
539405 |
Decorous Inv |
X |
10.00 |
10.93 |
10.93 |
11.49 |
10.93 |
11.49 |
5.12 |
16 |
0.00 |
2 |
44.19 |
17.90 |
7.90 |
|
544198 |
DEE Dev.Eng. |
B |
10.00 |
200.80 |
190.30 |
208.90 |
166.60 |
177.40 |
-11.65 |
129990 |
240.56 |
6662 |
94.36 |
400.00 |
166.60 |
|
539559 |
Deep Diamond |
X |
1.00 |
5.02 |
4.93 |
5.27 |
4.83 |
4.93 |
-1.79 |
145905 |
7.22 |
543 |
37.92 |
11.74 |
4.80 |
|
543288 |
Deep Inds. |
B |
5.00 |
473.70 |
473.00 |
476.65 |
457.15 |
471.80 |
-0.40 |
27283 |
126.57 |
1636 |
19.46 |
624.50 |
229.05 |
|
541778 |
Deep Polymer |
B |
10.00 |
52.39 |
52.00 |
53.49 |
51.40 |
52.07 |
-0.61 |
15035 |
7.93 |
146 |
21.08 |
118.00 |
49.99 |
|
544276 |
Deepak Build |
B |
10.00 |
156.45 |
155.75 |
155.75 |
148.00 |
149.70 |
-4.31 |
14143 |
21.25 |
629 |
32.61 |
213.60 |
139.10 |
|
544036 |
Deepak Chem. |
MT |
10.00 |
101.10 |
101.00 |
101.00 |
96.15 |
98.30 |
-2.77 |
9600 |
9.38 |
6 |
16.92 |
175.00 |
65.00 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
985.45 |
986.00 |
1009.95 |
938.15 |
964.75 |
-2.10 |
23843 |
232.21 |
1855 |
13.98 |
1443.35 |
453.20 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
1898.15 |
1907.60 |
1910.45 |
1867.55 |
1898.00 |
-0.01 |
13645 |
257.79 |
2084 |
34.58 |
3168.65 |
1810.00 |
|
514030 |
Deepak Spinn |
X |
10.00 |
150.95 |
150.00 |
150.00 |
142.00 |
145.80 |
-3.41 |
4945 |
7.18 |
157 |
-8.41 |
259.65 |
142.00 |
|
539455 |
Deepti Alloy |
XT |
10.00 |
47.41 |
45.10 |
45.10 |
45.10 |
45.10 |
-4.87 |
203 |
0.09 |
4 |
-281.88 |
69.73 |
32.95 |
|
543529 |
Delhivery |
A1 |
1.00 |
267.45 |
267.95 |
270.50 |
263.75 |
267.70 |
0.09 |
91470 |
244.16 |
2293 |
956.07 |
485.00 |
261.05 |
|
533452 |
Delphi World |
T |
10.00 |
172.10 |
168.90 |
175.50 |
168.80 |
168.80 |
-1.92 |
142 |
0.24 |
6 |
140.67 |
375.00 |
168.80 |
|
532848 |
Delta Corp |
A1 |
1.00 |
89.50 |
89.45 |
93.00 |
88.65 |
91.90 |
2.68 |
155049 |
140.14 |
2344 |
15.68 |
154.95 |
86.70 |
|
539596 |
Delta Indl.R |
X |
10.00 |
9.43 |
10.30 |
10.30 |
8.50 |
9.04 |
-4.14 |
9598 |
0.89 |
57 |
-41.09 |
66.55 |
8.50 |
|
504286 |
Delta Mfg. |
B |
10.00 |
69.22 |
63.60 |
69.65 |
63.60 |
67.43 |
-2.59 |
5136 |
3.43 |
152 |
-5.00 |
136.85 |
63.60 |
|
504240 |
Delton Cable |
XT |
10.00 |
674.55 |
660.00 |
661.10 |
640.85 |
641.00 |
-4.97 |
10699 |
68.84 |
369 |
26.15 |
1375.00 |
324.80 |
|
533137 |
Den Networks |
B |
10.00 |
33.97 |
33.80 |
33.90 |
32.82 |
33.54 |
-1.27 |
167706 |
55.87 |
1312 |
7.37 |
61.76 |
32.82 |
|
537536 |
Denis Chem L |
X |
10.00 |
107.00 |
111.00 |
112.75 |
106.00 |
109.65 |
2.48 |
6417 |
7.09 |
163 |
13.19 |
232.90 |
104.95 |
|
544345 |
Denta Water |
B |
10.00 |
327.70 |
328.95 |
339.00 |
301.00 |
306.80 |
-6.38 |
65017 |
202.89 |
3032 |
13.71 |
363.00 |
279.00 |
|
531521 |
Desh Rakshak |
P |
10.00 |
29.67 |
31.15 |
31.15 |
31.15 |
31.15 |
4.99 |
200 |
0.06 |
2 |
26.62 |
31.15 |
7.30 |
|
543462 |
Dev Informat |
B |
5.00 |
124.35 |
127.35 |
127.35 |
118.50 |
119.75 |
-3.70 |
23488 |
28.45 |
575 |
15.18 |
191.00 |
94.10 |
|
543848 |
Dev Labtech |
M |
10.00 |
64.50 |
64.50 |
64.50 |
64.40 |
64.40 |
-0.16 |
2000 |
1.29 |
2 |
157.07 |
136.88 |
58.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543330 |
Devyani Intl |
A1 |
1.00 |
160.45 |
160.40 |
163.55 |
156.85 |
161.60 |
0.72 |
35441 |
56.55 |
1183 |
950.59 |
222.75 |
142.05 |
|
538715 |
Dhabriya Pol |
X |
10.00 |
366.30 |
366.30 |
374.95 |
342.25 |
350.55 |
-4.30 |
3757 |
13.45 |
184 |
22.70 |
520.00 |
220.00 |
|
543593 |
Dhampur Bio |
B |
10.00 |
69.36 |
69.58 |
71.41 |
64.40 |
67.09 |
-3.27 |
19899 |
13.36 |
483 |
47.92 |
163.60 |
64.40 |
|
500119 |
Dhampur Sugr |
B |
10.00 |
129.75 |
129.00 |
132.00 |
124.85 |
126.75 |
-2.31 |
17165 |
21.77 |
466 |
15.05 |
256.95 |
122.70 |
|
531923 |
Dhampure Sp. |
XT |
10.00 |
98.80 |
98.80 |
98.80 |
93.90 |
98.70 |
-0.10 |
3579 |
3.37 |
44 |
48.86 |
142.00 |
75.72 |
|
531043 |
Dhan Jeevan |
X |
10.00 |
19.75 |
19.84 |
19.84 |
19.84 |
19.84 |
0.46 |
100 |
0.02 |
2 |
20.88 |
27.73 |
16.85 |
|
521216 |
Dhan.Roto Sp |
X |
10.00 |
196.85 |
195.00 |
199.95 |
182.00 |
186.00 |
-5.51 |
1466 |
2.79 |
47 |
8.63 |
289.00 |
147.00 |
|
512485 |
Dhanal.Cotex |
X |
10.00 |
156.05 |
163.85 |
163.85 |
163.85 |
163.85 |
5.00 |
98 |
0.16 |
9 |
10.46 |
163.85 |
58.11 |
|
542679 |
Dhanashre El |
X |
10.00 |
51.10 |
51.00 |
51.00 |
49.73 |
50.02 |
-2.11 |
393 |
0.20 |
10 |
20.25 |
95.70 |
48.03 |
|
532960 |
Dhani Serv. |
A1 |
2.00 |
63.66 |
64.69 |
64.69 |
59.00 |
59.61 |
-6.36 |
395237 |
239.74 |
3659 |
-24.33 |
109.85 |
33.30 |
|
532180 |
Dhanlaxmi Bk |
T |
10.00 |
23.01 |
23.19 |
23.49 |
23.00 |
23.02 |
0.04 |
464299 |
106.84 |
174 |
22.13 |
44.48 |
22.01 |
|
521151 |
Dhanlxmi Fab |
X |
10.00 |
60.00 |
69.50 |
69.50 |
59.80 |
59.80 |
-0.33 |
912 |
0.56 |
17 |
-20.91 |
80.00 |
50.65 |
|
507717 |
Dhanuka Agri |
B |
2.00 |
1370.55 |
1377.00 |
1377.00 |
1310.55 |
1320.25 |
-3.67 |
1925 |
25.59 |
393 |
21.46 |
1926.40 |
940.90 |
|
511451 |
Dharani Fin. |
XT |
10.00 |
10.90 |
10.90 |
11.39 |
10.36 |
10.90 |
0.00 |
418 |
0.04 |
11 |
14.73 |
14.70 |
5.00 |
|
543687 |
Dharmaj Corp |
B |
10.00 |
187.45 |
187.50 |
190.80 |
176.20 |
179.75 |
-4.11 |
6433 |
11.74 |
684 |
17.92 |
388.75 |
176.20 |
|
540080 |
Dhatre Udyog |
X |
1.00 |
8.00 |
8.00 |
8.28 |
8.00 |
8.16 |
2.00 |
68114 |
5.58 |
451 |
10.88 |
27.05 |
7.50 |
|
526971 |
Dhoot I.Fin. |
X |
10.00 |
237.20 |
250.95 |
258.00 |
239.90 |
242.90 |
2.40 |
938 |
2.31 |
85 |
1.87 |
469.90 |
191.00 |
|
531306 |
DHP India |
X |
10.00 |
528.80 |
524.00 |
525.00 |
460.00 |
476.65 |
-9.86 |
4776 |
24.10 |
236 |
45.83 |
827.00 |
450.00 |
|
541302 |
Dhruv Consul |
T |
10.00 |
91.20 |
89.95 |
89.95 |
86.65 |
87.00 |
-4.61 |
2779 |
2.46 |
40 |
24.72 |
167.35 |
83.45 |
|
531237 |
Dhruva Cap. |
X |
10.00 |
199.55 |
205.00 |
205.00 |
205.00 |
205.00 |
2.73 |
93 |
0.19 |
6 |
45.76 |
485.20 |
199.50 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
1673.10 |
1693.85 |
1706.15 |
1618.45 |
1706.15 |
1.98 |
205 |
3.40 |
51 |
7.72 |
2699.00 |
1020.85 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
199.40 |
198.65 |
198.65 |
198.65 |
198.65 |
-0.38 |
1 |
0.00 |
1 |
-3.40 |
313.00 |
175.00 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
327.30 |
320.15 |
329.35 |
312.10 |
313.95 |
-4.08 |
5006 |
16.01 |
269 |
4.30 |
542.54 |
301.55 |
|
543516 |
Dhyaani Trad |
MT |
10.00 |
18.24 |
17.33 |
17.77 |
17.33 |
17.77 |
-2.58 |
33600 |
5.84 |
12 |
111.06 |
31.45 |
11.05 |
|
500120 |
Diamines&Chm |
B |
10.00 |
354.00 |
352.00 |
366.00 |
349.05 |
351.05 |
-0.83 |
5830 |
20.53 |
119 |
92.63 |
690.00 |
340.30 |
|
522163 |
Diamond Powe |
T |
1.00 |
86.05 |
84.00 |
90.35 |
81.75 |
88.15 |
2.44 |
54481 |
46.41 |
556 |
113.01 |
193.58 |
30.70 |
|
530959 |
Diana Tea Co |
X |
5.00 |
34.27 |
33.03 |
34.98 |
31.80 |
32.49 |
-5.19 |
19510 |
6.35 |
78 |
8.37 |
53.80 |
23.50 |
|
500089 |
DIC India |
B |
10.00 |
620.00 |
633.00 |
633.95 |
632.00 |
633.10 |
2.11 |
11 |
0.07 |
11 |
111.46 |
833.00 |
414.20 |
|
544264 |
Diffusion En |
B |
10.00 |
254.55 |
250.05 |
262.25 |
235.00 |
242.35 |
-4.79 |
11700 |
28.74 |
793 |
29.59 |
489.30 |
188.00 |
|
542685 |
Digicontent |
T |
2.00 |
48.04 |
47.00 |
47.00 |
45.64 |
45.64 |
-5.00 |
331 |
0.15 |
12 |
11.00 |
69.00 |
18.26 |
|
544079 |
Digidrive D. |
B |
10.00 |
33.30 |
33.59 |
33.86 |
30.52 |
32.05 |
-3.75 |
20696 |
6.65 |
203 |
18.21 |
56.97 |
30.52 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517214 |
Digispice Tc |
B |
3.00 |
22.14 |
22.60 |
22.60 |
21.10 |
21.35 |
-3.57 |
9301 |
2.01 |
158 |
17.22 |
52.76 |
21.10 |
|
539979 |
Digjam |
T |
10.00 |
41.61 |
40.15 |
41.60 |
39.53 |
39.53 |
-5.00 |
5564 |
2.20 |
28 |
-3.72 |
102.74 |
39.53 |
|
542155 |
Diksha Green |
MT |
10.00 |
3.30 |
3.46 |
3.46 |
3.20 |
3.24 |
-1.82 |
138000 |
4.55 |
22 |
5.79 |
6.40 |
2.42 |
|
531153 |
Diligent Ind |
XT |
1.00 |
2.04 |
2.06 |
2.06 |
1.94 |
1.94 |
-4.90 |
333865 |
6.53 |
534 |
16.17 |
6.30 |
1.94 |
|
540789 |
Diligent Med |
B |
1.00 |
5.66 |
5.50 |
5.88 |
5.03 |
5.20 |
-8.13 |
50922 |
2.76 |
238 |
0.45 |
8.70 |
3.95 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
415.80 |
392.05 |
416.00 |
392.05 |
411.35 |
-1.07 |
14463 |
59.22 |
901 |
12.87 |
588.40 |
341.65 |
|
544201 |
Dindigul Far |
M |
10.00 |
32.45 |
32.89 |
33.00 |
31.10 |
31.25 |
-3.70 |
26000 |
8.26 |
10 |
14.74 |
144.20 |
31.10 |
|
543594 |
Dipna Pharm |
MT |
10.00 |
12.91 |
12.70 |
12.73 |
12.27 |
12.28 |
-4.88 |
42000 |
5.25 |
13 |
25.06 |
16.55 |
6.40 |
|
500068 |
Disa India |
B |
10.00 |
14209.20 |
14215.00 |
14699.85 |
14200.00 |
14498.50 |
2.04 |
59 |
8.49 |
30 |
41.33 |
20900.00 |
13238.00 |
|
532839 |
Dish TV |
A1 |
1.00 |
7.10 |
7.20 |
7.24 |
6.81 |
6.88 |
-3.10 |
958994 |
66.38 |
1847 |
-0.62 |
26.01 |
6.81 |
|
540701 |
Dishman Carb |
B |
2.00 |
219.95 |
225.00 |
225.00 |
203.95 |
211.20 |
-3.98 |
18618 |
39.44 |
825 |
-30.17 |
307.80 |
132.75 |
|
543812 |
Divgi Torq. |
B |
5.00 |
453.35 |
461.05 |
478.25 |
448.20 |
469.25 |
3.51 |
2068 |
9.47 |
107 |
44.31 |
875.00 |
441.05 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
5919.25 |
5932.20 |
5965.00 |
5797.05 |
5835.60 |
-1.41 |
2106 |
122.99 |
528 |
74.94 |
6448.75 |
3350.05 |
|
526315 |
Divyashakti |
X |
10.00 |
67.90 |
67.67 |
71.00 |
63.64 |
64.14 |
-5.54 |
4208 |
2.80 |
64 |
26.07 |
89.62 |
63.64 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
14189.10 |
14249.95 |
14344.00 |
13850.00 |
13994.35 |
-1.37 |
7811 |
1099.87 |
3899 |
106.39 |
19149.80 |
6470.60 |
|
543193 |
DJ Mediaprin |
T |
10.00 |
112.20 |
112.00 |
112.00 |
106.60 |
106.80 |
-4.81 |
6925 |
7.39 |
51 |
60.00 |
212.10 |
42.71 |
|
511636 |
DJS Stock |
XT |
1.00 |
3.22 |
3.16 |
3.16 |
3.16 |
3.16 |
-1.86 |
13293 |
0.42 |
40 |
316.00 |
4.26 |
1.45 |
|
532868 |
DLF |
A1 |
2.00 |
674.85 |
678.95 |
678.95 |
661.00 |
671.20 |
-0.54 |
70767 |
472.63 |
2524 |
41.48 |
967.00 |
650.60 |
|
506405 |
DMCC Sp.Chem |
T |
10.00 |
329.35 |
329.00 |
329.00 |
323.00 |
323.00 |
-1.93 |
129 |
0.42 |
6 |
38.68 |
452.00 |
245.00 |
|
543306 |
Dodla Dairy |
A1 |
10.00 |
1030.95 |
1015.05 |
1015.05 |
989.25 |
1009.05 |
-2.12 |
1438 |
14.42 |
305 |
25.14 |
1345.70 |
792.30 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
81.10 |
81.70 |
82.20 |
76.15 |
78.80 |
-2.84 |
21893 |
17.18 |
503 |
5.69 |
186.50 |
60.00 |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
197.60 |
203.00 |
222.80 |
201.00 |
202.70 |
2.58 |
6429 |
13.15 |
178 |
40.06 |
290.00 |
126.00 |
|
541403 |
Dollar Inds. |
B |
2.00 |
401.00 |
400.00 |
400.00 |
378.00 |
380.35 |
-5.15 |
6563 |
25.23 |
689 |
22.73 |
660.10 |
378.00 |
|
522261 |
Dolphin Off. |
B |
1.00 |
254.05 |
257.00 |
263.50 |
243.30 |
245.20 |
-3.48 |
7060 |
17.76 |
198 |
26.17 |
948.75 |
243.30 |
|
544045 |
Doms Inds. |
A1 |
10.00 |
2566.05 |
2659.95 |
2659.95 |
2487.50 |
2582.80 |
0.65 |
3386 |
86.13 |
1180 |
163.57 |
3111.00 |
1285.05 |
|
512519 |
Donear Inds. |
B |
2.00 |
106.60 |
107.00 |
107.95 |
103.55 |
104.85 |
-1.64 |
6682 |
7.05 |
339 |
12.85 |
184.85 |
86.20 |
|
544161 |
DP Abhushan |
B |
10.00 |
1607.00 |
1613.05 |
1616.65 |
1563.70 |
1580.50 |
-1.65 |
1013 |
16.09 |
267 |
88.15 |
1927.80 |
930.00 |
|
543962 |
DP Wires |
B |
10.00 |
264.60 |
240.05 |
265.30 |
240.05 |
263.20 |
-0.53 |
2583 |
6.71 |
225 |
13.90 |
564.95 |
237.30 |
|
544350 |
Dr. Agarwal' |
B |
10.00 |
424.65 |
417.15 |
432.25 |
410.45 |
415.30 |
-2.20 |
122245 |
509.55 |
3039 |
157.91 |
463.85 |
370.10 |
|
526783 |
Dr.Agar.Eye |
B |
10.00 |
4008.55 |
4030.00 |
4030.00 |
3850.00 |
3915.65 |
-2.32 |
1136 |
44.64 |
468 |
36.45 |
7300.00 |
2800.00 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2626.20 |
2621.65 |
2639.10 |
2606.00 |
2626.10 |
0.00 |
1249 |
32.69 |
261 |
52.67 |
3645.00 |
1943.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500124 |
Dr.Reddy's |
A1 |
1.00 |
1199.75 |
1204.95 |
1204.95 |
1182.95 |
1197.85 |
-0.16 |
74595 |
891.66 |
4912 |
18.61 |
1420.20 |
1120.01 |
|
543268 |
DRC Systems |
B |
1.00 |
21.25 |
21.47 |
21.47 |
20.25 |
20.59 |
-3.11 |
5681 |
1.19 |
226 |
18.72 |
35.10 |
16.00 |
|
543591 |
Dreamfolks S |
B |
2.00 |
280.20 |
279.05 |
280.00 |
269.00 |
274.20 |
-2.14 |
50712 |
138.85 |
2501 |
21.31 |
561.40 |
269.00 |
|
523618 |
Dredging Cor |
B |
10.00 |
596.35 |
596.35 |
600.35 |
560.50 |
577.05 |
-3.24 |
3658 |
20.99 |
612 |
-22.34 |
1455.00 |
560.50 |
|
543713 |
Droneacharya |
M |
10.00 |
72.80 |
73.60 |
74.05 |
67.75 |
69.05 |
-5.15 |
135000 |
95.09 |
125 |
406.18 |
186.10 |
67.75 |
|
526677 |
DSJ Keep L |
T |
1.00 |
3.78 |
3.89 |
3.90 |
3.60 |
3.77 |
-0.26 |
12450 |
0.45 |
25 |
125.67 |
7.53 |
2.18 |
|
543947 |
DSP BSE Sens |
A1 |
10.00 |
77.41 |
76.73 |
77.04 |
76.67 |
76.67 |
-0.96 |
413 |
0.32 |
9 |
-- |
88.92 |
70.65 |
|
543903 |
DSP Gold ETF |
E |
10.00 |
83.75 |
85.00 |
85.00 |
84.20 |
84.27 |
0.62 |
8067 |
6.81 |
28 |
-- |
86.30 |
61.25 |
|
543438 |
DSP M150Q50 |
B |
10.00 |
217.26 |
212.45 |
216.85 |
212.45 |
216.85 |
-0.19 |
140 |
0.30 |
18 |
-- |
269.50 |
199.80 |
|
543738 |
DSP Nif.Bank |
B |
10.00 |
49.38 |
50.00 |
50.00 |
49.48 |
49.48 |
0.20 |
12 |
0.01 |
3 |
-- |
62.00 |
45.76 |
|
543440 |
DSP Nifty 50 |
B |
10.00 |
237.65 |
238.02 |
238.02 |
236.81 |
238.02 |
0.16 |
583 |
1.38 |
23 |
-- |
275.75 |
221.15 |
|
543388 |
DSP NiftyETF |
B |
10.00 |
293.15 |
295.06 |
295.06 |
293.00 |
293.96 |
0.28 |
108 |
0.32 |
6 |
-- |
352.01 |
274.88 |
|
544247 |
DSP NTop10EW |
B |
10.00 |
91.22 |
91.03 |
91.35 |
90.66 |
91.25 |
0.03 |
6892 |
6.27 |
204 |
-- |
117.75 |
90.61 |
|
543948 |
DSP PSU Bank |
B |
10.00 |
58.40 |
58.45 |
58.45 |
58.45 |
58.45 |
0.09 |
10 |
0.01 |
1 |
-- |
81.00 |
58.40 |
|
543949 |
DSP Pvt.Bank |
B |
10.00 |
24.83 |
25.15 |
25.15 |
24.51 |
24.81 |
-0.08 |
5726 |
1.41 |
43 |
-- |
28.52 |
22.90 |
|
543572 |
DSP SILV ~ET |
E |
10.00 |
93.35 |
95.57 |
95.57 |
93.02 |
93.49 |
0.15 |
9476 |
8.84 |
48 |
-- |
100.50 |
65.17 |
|
544159 |
DSPBSE LiqR |
B |
1000.00 |
1057.81 |
1058.13 |
1058.15 |
1058.13 |
1058.14 |
0.03 |
1606 |
16.99 |
8 |
-- |
1058.61 |
962.48 |
|
544352 |
DSPBSESenNex |
B |
10.00 |
33.67 |
34.34 |
34.34 |
33.38 |
33.43 |
-0.71 |
204 |
0.07 |
4 |
-- |
36.42 |
32.90 |
|
541097 |
DSPN1DR Liq. |
B |
10.00 |
1000.00 |
1000.01 |
1000.01 |
999.99 |
1000.00 |
0.00 |
11874 |
118.74 |
37 |
-- |
1045.00 |
990.00 |
|
504908 |
Ducan Engg |
XT |
10.00 |
291.30 |
284.05 |
291.05 |
276.75 |
287.00 |
-1.48 |
1137 |
3.17 |
39 |
17.82 |
902.00 |
276.75 |
|
534674 |
Ducon Infra |
B |
1.00 |
6.17 |
6.07 |
6.29 |
5.87 |
6.06 |
-1.78 |
251689 |
15.16 |
496 |
15.15 |
11.25 |
5.87 |
|
531471 |
Duke Offshor |
X |
10.00 |
17.45 |
16.76 |
17.05 |
16.58 |
16.58 |
-4.99 |
6539 |
1.10 |
55 |
-75.36 |
33.40 |
9.77 |
|
526355 |
Duro Pack |
XT |
10.00 |
76.66 |
76.66 |
76.68 |
73.00 |
73.00 |
-4.77 |
417 |
0.32 |
17 |
15.63 |
121.90 |
65.00 |
|
516003 |
Duroply Inds |
X |
10.00 |
185.00 |
199.95 |
199.95 |
153.15 |
156.50 |
-15.41 |
5219 |
8.67 |
164 |
40.54 |
369.80 |
153.15 |
|
517437 |
Dutron Poly. |
X |
10.00 |
140.45 |
136.25 |
140.00 |
130.55 |
132.50 |
-5.66 |
4842 |
6.61 |
26 |
32.08 |
232.95 |
130.55 |
|
532610 |
Dwarikesh Su |
B |
1.00 |
40.24 |
40.80 |
40.80 |
39.23 |
40.51 |
0.67 |
117772 |
46.98 |
1734 |
-4051.00 |
86.85 |
39.05 |
|
532365 |
Dynacons Sys |
B |
10.00 |
1098.30 |
1091.20 |
1099.40 |
1033.05 |
1037.55 |
-5.53 |
5638 |
59.13 |
852 |
19.34 |
1730.00 |
696.00 |
|
505242 |
Dynamat.Tech |
A1 |
10.00 |
6365.05 |
6375.00 |
6378.70 |
6002.00 |
6276.20 |
-1.40 |
960 |
58.59 |
328 |
50.70 |
9080.40 |
6002.00 |
|
540795 |
Dynamic Cabl |
B |
10.00 |
644.40 |
638.95 |
655.50 |
607.35 |
622.60 |
-3.38 |
23726 |
148.76 |
2860 |
24.90 |
1092.85 |
337.00 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
84.00 |
83.00 |
83.75 |
80.00 |
83.00 |
-1.19 |
1787 |
1.44 |
14 |
24.92 |
124.20 |
64.00 |
|
517238 |
Dynavision |
X |
10.00 |
339.80 |
320.10 |
338.95 |
300.00 |
300.00 |
-11.71 |
565 |
1.76 |
25 |
20.76 |
457.80 |
246.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532707 |
Dynemic Prod |
B |
10.00 |
299.45 |
295.30 |
306.15 |
281.00 |
294.35 |
-1.70 |
16435 |
48.00 |
166 |
23.42 |
491.95 |
242.90 |
|
|