ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 274.85 276.00 288.50 272.00 283.85 3.27 31542 88.00 211 39.42 300.00 112.93
533146 D-Link B 2.00 403.10 398.20 417.05 398.20 403.50 0.10 8687 35.47 649 13.79 588.90 365.70
500096 Dabur (I) A1 1.00 413.90 413.30 416.15 408.50 414.55 0.16 51482 212.98 2061 39.82 576.80 401.05
544667 Dachepalli P M 10.00 53.00 54.90 57.77 54.90 55.00 3.77 22800 12.57 14 7.24 90.00 48.10
526821 Dai-Ichi Kar X 10.00 246.40 249.40 255.00 245.30 246.35 -0.02 4768 12.05 67 34.17 472.00 219.00
530825 Daikaffil Ch XT 10.00 46.50 46.73 48.00 45.00 45.49 -2.17 2222 1.03 19 11.43 199.00 33.35
500097 Dalmia B.Sug B 2.00 381.60 381.00 392.25 375.25 376.55 -1.32 23588 90.88 882 9.21 464.00 262.75
542216 Dalmia Bhart A1 2.00 1875.55 1893.00 1893.00 1820.25 1835.05 -2.16 6642 122.44 805 29.02 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 9.21 9.00 9.67 9.00 9.55 3.69 3205 0.31 18 22.74 17.50 7.06
544316 Dam Capital B 2.00 136.45 137.30 138.00 131.00 131.55 -3.59 26814 35.67 529 13.19 303.65 119.55
521220 Damodar Inds B 5.00 21.70 22.50 23.20 21.60 23.20 6.91 601 0.14 209 7.05 41.20 20.00
532329 Danlaw Tech. X 10.00 754.40 779.00 787.00 710.00 716.00 -5.09 15413 112.34 743 68.65 1200.00 428.00
540361 Danube Indus X 2.00 4.26 4.30 4.55 4.28 4.52 6.10 52452 2.31 100 23.79 7.95 3.52
543651 Daps Advtg. M 10.00 20.30 22.20 22.20 22.20 22.20 9.36 4000 0.89 1 10.52 26.25 12.01
539770 Darjeeling I XT 10.00 29.98 30.58 30.99 28.71 30.38 1.33 5975 1.78 33 19.73 75.47 23.25
539884 Darshan Orna X 2.00 2.59 2.54 2.65 2.54 2.58 -0.39 33896 0.89 53 43.00 3.61 2.20
543225 Data Infra IF 100.00 157.50 158.00 158.00 158.00 158.00 0.32 275000 434.50 9 74.88 165.00 140.00
543428 Data Pattern A1 2.00 3137.70 3135.60 3246.00 3089.55 3207.55 2.23 66741 2125.86 4800 72.70 3610.00 1606.05
532528 Datamatics B 5.00 700.80 704.85 711.90 692.50 696.25 -0.65 3560 25.06 260 21.14 1119.95 534.15
530171 Daulat Sec. X 10.00 32.08 35.70 35.70 29.05 31.04 -3.24 23930 7.72 223 -19.90 47.00 24.10
543267 Davangere Su B 1.00 3.76 3.84 3.84 3.74 3.75 -0.27 379656 14.33 368 62.50 5.48 2.72
533151 DB Corp. B 10.00 198.70 201.65 209.35 197.55 206.50 3.93 3110 6.35 129 11.43 290.80 185.05
530393 DB Int.St.Br B 2.00 26.00 28.00 28.00 25.50 25.84 -0.62 839 0.22 39 21.36 36.30 23.62
543636 DC Infotech B 10.00 373.15 377.05 406.10 360.35 397.85 6.62 5625 21.73 420 33.86 406.10 203.00
532772 DCB Bank A1 10.00 170.55 169.40 175.10 167.40 174.40 2.26 40145 69.11 820 7.99 203.55 113.70
502820 DCM B 10.00 66.35 66.36 68.67 63.01 63.39 -4.46 1554 1.00 122 22.24 136.00 54.80
511611 DCM Financia T 10.00 4.93 5.17 5.17 5.17 5.17 4.87 5048 0.26 12 -6.71 9.11 3.45
542729 DCM Nouvelle B 10.00 113.69 114.99 115.52 110.00 110.00 -3.25 979 1.11 21 43.65 209.40 95.95
523369 DCM Shr.Ind B 2.00 37.67 38.00 38.64 37.07 37.68 0.03 27813 10.57 397 8.07 63.05 32.00
523367 DCM Shriram A1 2.00 1132.65 1139.95 1157.75 1139.30 1151.35 1.65 981 11.30 168 27.10 1501.70 946.15
544703 DCM ShrirFin B 2.00 20.30 21.00 22.19 20.58 21.75 7.14 62604 13.63 386 46.28 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 64.05 61.30 63.99 61.10 61.61 -3.81 8116 5.02 132 38.51 105.00 50.00
500117 DCW B 2.00 41.50 41.89 42.02 40.85 41.01 -1.18 31898 13.20 266 29.09 90.46 37.15
543650 DCX Systems B 2.00 166.80 163.65 171.20 163.65 169.75 1.77 57459 97.18 1003 142.65 363.80 153.35
543547 Ddev Plastik B 1.00 216.80 218.90 218.90 212.00 212.20 -2.12 6297 13.50 244 11.03 360.00 187.50
590031 De Nora (I) B 10.00 710.85 710.00 733.00 703.35 712.40 0.22 142 1.02 31 29.03 995.00 559.00
502137 Deccan Cem. B 5.00 614.60 606.90 631.60 606.90 629.15 2.37 76 0.47 32 27.69 1183.95 536.05
512068 Deccan Gold B 1.00 96.35 95.90 96.89 94.05 94.50 -1.92 375222 357.05 2107 -40.91 162.35 83.75
542248 Deccan Healt B 10.00 9.07 9.90 9.97 8.90 9.97 9.92 40563 3.99 192 10.28 24.40 6.65
539190 Decillion Fn X 10.00 44.56 44.56 44.56 44.56 44.56 0.00 19 0.01 5 -262.12 61.90 37.95
524752 Decipher Lab X 10.00 6.40 6.51 6.79 6.50 6.50 1.56 3909 0.26 17 -0.81 12.50 5.00
531227 Deco-Mica X 10.00 53.58 56.20 56.20 56.20 56.20 4.89 10 0.01 1 15.52 90.00 51.24
539405 Decorous Inv X 10.00 15.72 14.94 15.79 14.94 14.94 -4.96 908 0.14 9 39.32 16.60 8.65
544198 DEE Dev.Eng. B 10.00 301.30 301.25 317.00 295.25 313.20 3.95 66260 203.71 1232 166.60 336.15 183.35
539559 Deep Health X 1.00 1.80 1.87 1.89 1.82 1.89 5.00 3852424 72.33 2257 3.05 10.30 1.65
543288 Deep Inds. B 5.00 445.90 454.15 487.10 442.05 474.65 6.45 59781 281.91 2035 -203.71 578.00 326.85
541778 Deep Polymer B 10.00 32.66 32.65 32.99 31.31 32.94 0.86 1527 0.50 25 15.91 67.45 28.40
544276 Deepak Build B 10.00 61.96 62.00 62.65 61.50 62.17 0.34 2350 1.46 79 7.97 185.60 52.00
544036 Deepak Chem. M 10.00 89.75 90.00 92.00 90.00 92.00 2.51 4800 4.34 6 15.83 170.00 67.00
500645 Deepak Fert. A1 10.00 983.80 980.05 994.35 973.15 982.50 -0.13 18032 177.68 1265 14.17 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1389.20 1389.20 1408.00 1371.00 1386.15 -0.22 12327 171.65 1287 35.47 2173.00 1280.40
514030 Deepak Spinn X 10.00 101.50 103.80 104.44 99.00 102.81 1.29 3801 3.89 54 142.79 169.75 88.65
539455 Deepti Alloy X 10.00 52.32 52.32 53.80 50.07 52.00 -0.61 730 0.38 8 14.09 63.70 31.57
544677 Defrail Tech M 10.00 88.00 82.01 84.00 80.30 84.00 -4.55 8000 6.57 5 21.27 122.00 76.00
543529 Delhivery A1 1.00 435.90 431.70 447.70 430.40 441.45 1.27 306073 1353.89 4066 216.40 489.95 239.80
533452 Delphi World B 2.00 9.93 10.45 10.45 9.85 10.02 0.91 8344 0.84 90 26.37 18.35 6.96
532848 Delta Corp A1 1.00 55.09 54.42 57.50 54.00 56.74 3.00 218191 120.11 1126 6.51 98.86 48.67
539596 Delta Indl.R X 10.00 12.39 12.39 13.44 12.10 13.43 8.39 901 0.11 9 -335.75 17.85 10.01
504286 Delta Mfg. B 10.00 52.62 54.50 55.25 54.50 55.25 5.00 100 0.06 3 -5.90 115.95 41.03
504240 Delton Cable X 10.00 408.00 421.00 421.00 373.95 378.50 -7.23 16594 63.72 603 17.12 911.60 336.00
533137 Den Networks B 10.00 25.59 25.00 25.84 25.00 25.43 -0.63 39955 10.15 230 6.41 42.80 22.75
537536 Denis Chem L X 10.00 70.14 72.45 75.80 70.50 74.32 5.96 9092 6.70 90 11.83 114.85 56.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 248.30 246.05 252.50 244.85 247.00 -0.52 7630 19.00 288 11.04 479.10 222.50
544387 Desco Infrat M 10.00 143.20 143.00 160.00 140.00 150.60 5.17 61000 91.51 110 33.39 293.65 122.00
544513 Dev Accelera B 2.00 35.60 35.37 35.49 35.00 35.00 -1.69 1438 0.51 31 184.21 64.36 30.01
543462 Dev Informat B 2.00 25.54 23.95 26.63 23.95 25.93 1.53 4513 1.18 48 2.15 50.80 22.36
531585 Devine Impex X 10.00 7.39 7.39 7.39 7.39 7.39 0.00 110 0.01 3 56.85 10.91 7.39
543330 Devyani Intl A1 1.00 99.99 99.00 100.01 97.39 99.49 -0.50 130623 128.92 1712 -284.26 191.20 91.57
538715 Dhabriya Pol X 10.00 325.20 326.80 326.95 295.10 311.80 -4.12 21300 67.17 449 12.41 490.00 280.00
543593 Dhampur Bio B 10.00 117.05 118.30 121.75 113.55 114.70 -2.01 13087 15.40 374 32.13 126.55 65.00
500119 Dhampur Sugr B 10.00 141.50 140.65 144.45 137.80 138.60 -2.05 25890 36.58 449 13.01 161.95 110.20
531923 Dhampure Sp. X 10.00 111.55 112.00 114.65 112.00 112.35 0.72 1834 2.08 23 17.18 127.80 82.00
531043 Dhan Jeevan X 10.00 27.42 28.78 28.79 28.77 28.77 4.92 232 0.07 9 99.21 35.86 16.55
521216 Dhan.Roto Sp X 10.00 80.79 80.38 80.39 79.00 79.00 -2.22 3 0.00 3 6.18 119.44 71.00
542679 Dhanashre El XT 10.00 178.00 184.00 184.00 183.70 183.70 3.20 23 0.04 5 65.61 438.15 107.00
532180 Dhanlaxmi Bk B 10.00 23.73 23.50 24.55 23.34 24.26 2.23 145090 34.80 483 10.83 33.38 19.50
512048 Dhansafal Fi X 1.00 2.98 2.95 2.99 2.74 2.81 -5.70 105672 3.04 122 140.50 5.18 1.91
507717 Dhanuka Agri B 2.00 977.75 979.00 1015.00 979.00 1006.70 2.96 3620 36.20 846 15.46 1960.00 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 3655736 6.95 786 -2.71 0.67 0.19
511451 Dharani Fin. X 10.00 8.64 8.65 8.65 8.65 8.65 0.12 100 0.01 1 7.09 17.98 8.36
543687 Dharmaj Corp B 10.00 247.90 245.75 256.45 245.75 255.60 3.11 1490 3.75 69 17.91 391.25 193.00
540080 Dhatre Udyog X 1.00 4.39 4.43 5.25 4.43 5.19 18.22 267714 13.58 591 -37.07 10.00 3.11
501945 Dhenu Buildc Z 1.00 8.35 8.51 8.51 8.51 8.51 1.92 1598 0.14 19 -- 8.60 5.10
544556 Dhillon Frei M 10.00 31.40 29.20 30.50 29.20 30.50 -2.87 3200 0.96 2 10.97 57.60 27.00
526971 Dhoot I.Fin. X 10.00 167.90 167.90 171.95 165.00 167.95 0.03 444 0.75 24 -62.90 305.00 132.20
531306 DHP India X 10.00 510.00 563.95 563.95 519.90 540.75 6.03 2019 10.88 160 2.26 735.00 430.00
541302 Dhruv Consul B 10.00 31.90 34.85 35.09 34.47 34.86 9.28 213 0.07 10 -2.50 76.00 23.11
531237 Dhruva Cap. XT 10.00 261.05 270.95 270.95 248.00 261.90 0.33 1025 2.66 14 -53.67 270.95 111.00
533336 Dhunseri Inv B 10.00 755.65 758.00 783.70 743.50 752.50 -0.42 303 2.28 49 -13.02 1699.80 673.85
538902 Dhunseri Tea B 10.00 119.95 121.05 121.05 121.05 121.05 0.92 50 0.06 1 -9.27 229.40 102.55
523736 Dhunseri Ven B 10.00 212.60 215.25 223.65 215.25 221.60 4.23 934 2.06 115 -38.01 402.00 176.20
543516 Dhyaani Trad M 10.00 5.21 4.97 4.98 4.95 4.95 -4.99 28000 1.39 10 30.94 16.85 4.95
500120 Diamines&Chm B 10.00 235.10 240.00 241.85 232.80 232.80 -0.98 5543 13.22 142 -25.72 456.10 211.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 129.20 130.80 130.90 127.50 128.00 -0.93 30326 39.17 482 64.00 185.10 86.50
530959 Diana Tea Co X 5.00 25.86 26.15 26.55 25.10 25.81 -0.19 6733 1.72 34 6.65 42.00 22.75
500089 DIC India B 10.00 494.45 527.80 527.80 500.00 506.40 2.42 163 0.83 81 26.75 739.90 452.00
544264 Diffusion En B 10.00 278.95 275.65 277.55 271.00 273.30 -2.03 1872 5.14 135 33.37 417.65 222.10
542685 Digicontent B 2.00 24.82 23.01 28.50 23.01 28.50 14.83 405 0.11 13 27.14 58.65 21.52
544079 Digidrive D. B 10.00 18.70 19.35 20.00 19.18 19.31 3.26 6381 1.25 39 5.98 38.80 15.61
544684 Digilogic Sy M 2.00 92.00 92.00 97.50 92.00 93.05 1.14 31200 29.36 22 34.72 107.00 72.95
517214 Digispice Tc B 3.00 16.22 16.48 16.97 16.02 16.26 0.25 16970 2.76 43 95.65 35.20 15.00
544413 Digitide Sol B 10.00 81.83 79.15 98.10 79.15 87.87 7.38 337594 310.34 2567 -101.00 278.70 69.92
539979 Digjam B 10.00 41.59 39.00 42.48 39.00 41.67 0.19 175 0.07 6 24.66 60.95 32.93
542155 Diksha Green MT 10.00 1.12 1.14 1.14 1.12 1.14 1.79 24000 0.27 8 2.04 5.30 1.05
531153 Diligent Ind X 1.00 2.25 2.21 2.27 2.14 2.27 0.89 71489 1.59 167 20.64 3.95 1.68
540789 Diligent Med B 1.00 2.80 3.13 3.25 2.93 3.14 12.14 1208 0.04 7 31.40 6.00 2.38
540047 Dilip Build. A1 10.00 401.90 398.50 413.85 397.85 407.20 1.32 5584 22.78 220 4.69 587.90 381.75
544201 Dindigul Far M 10.00 14.58 15.30 15.30 14.50 15.30 4.94 128000 19.46 38 7.22 32.10 9.91
543594 Dipna Pharm M 10.00 9.00 9.00 9.00 9.00 9.00 0.00 12000 1.08 4 20.00 26.31 7.45
500068 Disa India B 10.00 11540.80 11644.20 11644.20 11336.25 11510.00 -0.27 10 1.16 8 31.39 15800.00 10750.00
532839 Dish TV B 1.00 2.83 2.80 3.10 2.79 3.01 6.36 1484374 44.29 1394 -0.61 6.55 1.82
540701 Dishman Carb B 2.00 147.50 147.50 153.80 144.65 150.30 1.90 25665 38.20 407 19.83 321.14 129.00
543812 Divgi Torq. B 5.00 639.55 636.00 652.15 630.85 639.20 -0.05 212 1.35 55 53.13 800.60 420.00
532488 Divi's Lab A1 2.00 5810.25 5799.55 5905.00 5707.80 5849.35 0.67 7727 450.24 2404 62.63 7077.70 5230.00
526315 Divyashakti X 10.00 49.90 49.70 49.70 49.70 49.70 -0.40 50 0.02 1 35.25 75.00 44.50
540699 Dixon Tech A1 2.00 10007.75 9979.70 10143.90 9844.00 10118.10 1.10 37740 3788.88 8573 38.86 18471.50 9605.05
543193 DJ Mediaprin T 10.00 83.35 84.50 84.50 79.19 82.15 -1.44 1889 1.54 33 34.37 150.00 51.93
511636 DJS Stock X 1.00 2.03 1.97 2.08 1.97 2.04 0.49 11172 0.22 65 102.00 2.90 1.61
532868 DLF A1 2.00 529.05 527.20 538.55 518.35 533.75 0.89 97124 513.30 3509 29.84 887.50 489.30
506405 DMCC Sp.Chem B 10.00 209.00 212.45 212.45 208.90 208.90 -0.05 153 0.32 20 19.91 349.85 195.00
543410 DMR Engg. M 10.00 36.11 35.01 35.01 35.01 35.01 -3.05 1950 0.68 1 59.34 69.65 33.11
543306 Dodla Dairy A1 10.00 1022.60 1022.00 1032.25 1000.70 1014.50 -0.79 1599 16.29 183 23.07 1522.85 955.15
505526 Dolat AlgoTe B 1.00 71.05 71.36 72.80 70.51 71.50 0.63 8417 6.05 78 10.33 111.00 65.01
542013 Dolfin Rubbr B 10.00 175.00 171.50 174.95 171.50 172.10 -1.66 982 1.69 72 31.69 224.45 160.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 246.00 248.20 251.00 240.25 243.55 -1.00 16386 40.51 868 13.27 430.00 220.60
544170 Dolphin Kitc MT 10.00 19.37 18.50 20.31 18.41 18.43 -4.85 536000 100.28 84 368.60 41.25 18.41
522261 Dolphin Off. B 1.00 400.85 418.65 442.55 397.60 418.00 4.28 15690 65.40 797 32.99 505.90 315.20
544045 Doms Inds. A1 10.00 2326.30 2303.30 2384.00 2303.30 2345.80 0.84 2563 60.38 430 148.56 3060.00 2006.85
512519 Donear Inds. B 2.00 88.00 87.85 89.72 87.85 89.29 1.47 1394 1.24 42 11.64 129.55 76.70
544161 DP Abhushan B 10.00 1014.75 1012.85 1020.95 1011.70 1011.70 -0.30 342 3.48 41 57.00 1720.00 890.00
543962 DP Wires B 10.00 143.90 145.00 158.00 143.80 150.70 4.73 3750 5.70 225 19.10 306.10 122.00
544350 Dr. Agarwal' A1 1.00 429.90 429.95 435.60 424.60 433.25 0.78 1668 7.20 124 108.86 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4796.15 4646.50 4895.00 4646.50 4881.45 1.78 890 43.01 131 33.75 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1351.90 1364.25 1387.90 1324.35 1365.80 1.03 8607 116.42 982 43.32 1771.30 1228.22
500124 Dr.Reddy's A1 1.00 1217.20 1205.40 1214.00 1179.00 1196.35 -1.71 64089 764.18 6435 17.93 1377.95 1062.20
543268 DRC Systems B 1.00 15.40 15.40 16.14 15.27 16.03 4.09 13906 2.23 89 12.43 29.80 11.56
543591 Dreamfolks S B 2.00 68.80 69.38 75.99 68.82 71.59 4.06 45532 32.82 981 9.64 300.35 56.52
523618 Dredging Cor B 10.00 854.65 859.65 859.65 836.10 839.45 -1.78 5286 44.69 481 -38.70 1245.90 513.95
543713 Droneacharya M 10.00 32.86 32.86 34.50 32.50 34.50 4.99 126000 42.93 91 202.94 105.85 28.97
526677 DSJ Keep L B 1.00 1.89 1.81 2.00 1.71 1.83 -3.17 18758 0.33 40 -91.50 4.75 1.48
544568 DSM Fresh Fo M 10.00 103.00 102.90 109.74 101.50 105.67 2.59 39600 42.13 33 26.03 208.00 81.05
543947 DSP BSE Sens A1 10.00 76.10 75.42 76.65 75.14 76.65 0.72 1875 1.41 19 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 15.89 15.66 15.80 15.64 15.80 -0.57 2084 0.33 32 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 144.20 146.70 146.70 141.96 142.84 -0.94 14797 21.09 106 -- 182.05 85.95
544109 DSP Health B 10.00 139.82 140.96 140.96 140.96 140.96 0.82 5 0.01 1 -- 151.90 133.41
543438 DSP M150Q50 B 10.00 219.83 220.39 221.61 220.25 220.29 0.21 14 0.03 10 -- 259.06 210.63
544581 DSP N500FlxQ B 10.00 9.32 9.20 9.38 9.20 9.38 0.64 5577 0.52 29 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 53.44 53.32 53.66 53.10 53.66 0.41 1804 0.96 15 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 240.99 239.95 242.80 239.00 242.23 0.51 3090 7.43 66 -- 280.00 231.00
543935 DSP Nifty IT B 10.00 32.42 33.88 35.00 32.10 33.07 2.00 4104 1.33 104 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 317.81 314.68 318.19 314.58 318.19 0.12 313 0.99 27 -- 395.00 286.27
544655 DSP Nmid150 B 10.00 19.82 19.96 20.04 19.96 19.96 0.71 116 0.02 4 -- 22.68 19.23
544654 DSP NSML250 B 10.00 14.88 14.84 14.99 14.84 14.98 0.67 894 0.13 10 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 86.91 85.46 87.96 85.46 87.00 0.10 1023 0.88 50 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 83.88 82.30 83.24 82.21 83.06 -0.98 2287 1.89 28 -- 99.88 61.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543949 DSP Pvt.Bank B 10.00 25.49 25.32 25.69 25.18 25.69 0.78 2348 0.59 18 -- 29.78 24.08
543572 DSP SILV ~ET E 10.00 223.52 221.74 223.62 220.00 221.56 -0.88 6784 15.02 404 -- 370.70 87.13
544159 DSPBSE LiqR B 1000.00 1120.82 1120.95 1120.96 1120.94 1120.96 0.01 5246 58.81 22 -- 1120.96 1066.38
544352 DSPBSESenNex B 10.00 38.23 38.74 38.74 38.74 38.74 1.33 15 0.01 1 -- 42.16 35.25
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 999.99 0.00 2966 29.66 12 -- 1000.01 999.00
504908 Ducan Engg X 10.00 361.85 360.05 380.00 360.05 372.50 2.94 267 0.99 43 27.97 565.00 351.50
534674 Ducon Infra B 1.00 3.38 3.45 3.48 3.32 3.39 0.30 88577 2.98 184 8.69 7.18 2.23
531471 Duke Offshor XT 10.00 20.82 19.78 19.78 19.78 19.78 -5.00 4179 0.83 44 -33.53 32.90 13.12
526355 Duro Pack X 10.00 47.39 47.89 48.36 44.00 45.41 -4.18 2491 1.12 32 15.66 105.00 40.05
516003 Duroply Inds X 10.00 134.00 157.00 157.00 138.05 144.70 7.99 2564 3.75 53 19.34 269.95 120.60
517437 Dutron Poly. X 10.00 105.10 105.00 107.95 105.00 107.95 2.71 2 0.00 2 25.22 174.90 94.60
532610 Dwarikesh Su B 1.00 46.92 46.92 47.79 45.48 46.00 -1.96 46044 21.60 338 42.99 52.55 32.14
532365 Dynacons Sys B 10.00 881.55 900.00 945.00 878.60 915.10 3.81 3557 32.58 499 13.88 1213.70 781.50
505242 Dynamat.Tech B 10.00 9348.65 9281.30 9598.00 9281.30 9500.35 1.62 468 44.52 203 179.49 11500.00 5807.40
540795 Dynamic Cabl B 10.00 269.80 269.80 276.45 268.00 271.55 0.65 15847 42.85 412 15.70 525.00 240.00
524818 Dynamic Ind. X 10.00 94.02 97.62 99.00 96.00 98.56 4.83 1007 0.99 22 15.97 189.90 83.20
530779 Dynamic Port X 10.00 23.93 25.12 25.12 22.74 22.74 -4.97 10079 2.29 6 174.92 35.20 18.14
517238 Dynavision X 10.00 163.80 161.00 168.95 161.00 161.80 -1.22 82 0.13 10 12.47 314.95 145.00
532707 Dynemic Prod B 10.00 220.95 222.80 223.65 219.35 220.40 -0.25 25 0.06 16 15.39 414.70 190.90