ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 165.75 165.75 167.60 162.15 164.65 -0.66 5349 8.83 74 20.33 274.00 121.50
533146 D-Link B 2.00 420.15 420.15 433.35 420.15 430.40 2.44 3928 16.88 185 14.73 588.90 349.45
500096 Dabur (I) A1 1.00 500.05 499.25 526.00 499.00 522.30 4.45 423195 2197.76 7588 51.21 576.80 420.05
544667 Dachepalli P MT 10.00 87.00 88.00 90.00 83.60 89.34 2.69 79200 69.91 47 17.69 90.00 76.05
526821 Dai-Ichi Kar X 10.00 298.95 302.00 309.90 300.00 307.75 2.94 12589 38.48 217 25.90 472.00 232.90
530825 Daikaffil Ch X 10.00 75.30 75.33 76.25 73.02 76.25 1.26 873 0.66 11 19.16 281.00 68.51
501148 Dalal St Inv XT 10.00 415.55 420.00 420.00 407.25 410.00 -1.34 25 0.10 5 -54.67 617.85 350.00
500097 Dalmia B.Sug B 2.00 296.95 293.10 301.00 293.10 299.30 0.79 2088 6.24 90 8.92 464.00 280.00
542216 Dalmia Bhart A1 2.00 2136.15 2125.80 2156.00 2118.60 2146.00 0.46 6056 129.30 1128 35.78 2495.95 1602.00
539900 Dalmia Indl. X 10.00 9.11 9.09 9.09 8.66 9.07 -0.44 1358 0.12 13 34.88 17.50 7.25
544316 Dam Capital B 2.00 215.30 218.85 220.45 215.30 219.45 1.93 16471 36.00 285 22.01 425.00 196.75
521220 Damodar Inds B 5.00 30.00 33.98 33.98 29.40 30.56 1.87 747 0.22 17 8.58 47.00 28.07
532329 Danlaw Tech. X 10.00 786.50 786.50 797.00 777.20 793.95 0.95 1133 8.94 95 76.12 1619.00 702.00
540361 Danube Indus XT 2.00 5.47 5.63 5.63 5.20 5.36 -2.01 66485 3.52 182 33.50 7.95 3.00
539770 Darjeel.Rope XT 10.00 36.92 35.10 35.10 35.10 35.10 -4.93 1515 0.53 16 152.61 75.47 24.01
539884 Darshan Orna X 2.00 2.93 2.90 2.97 2.90 2.96 1.02 31513 0.93 87 49.33 3.61 2.20
543225 Data Infra IF 100.00 153.00 157.00 157.00 157.00 157.00 2.61 25000 39.25 1 80.51 157.00 140.00
543428 Data Pattern A1 2.00 2602.30 2600.00 2637.55 2595.95 2621.30 0.73 12495 327.14 1885 62.89 3267.20 1350.50
532528 Datamatics B 5.00 794.40 796.05 825.00 796.05 806.45 1.52 3390 27.45 346 20.50 1119.95 522.85
530171 Daulat Sec. X 10.00 30.97 30.97 30.97 30.01 30.06 -2.94 1481 0.45 42 -10.09 51.20 30.00
543267 Davangere Su B 1.00 3.71 3.72 3.78 3.65 3.76 1.35 413363 15.44 358 41.78 6.30 2.72
533151 DB Corp. B 10.00 260.70 259.45 261.25 258.80 261.25 0.21 484 1.26 20 13.50 312.80 189.10
530393 DB Int.St.Br B 2.00 24.95 25.00 25.00 24.80 24.80 -0.60 223 0.06 6 19.84 50.00 23.62
532772 DCB Bank A1 10.00 176.00 179.90 179.90 176.00 177.45 0.82 46539 82.72 1266 8.53 190.30 101.35
502820 DCM B 10.00 92.26 91.52 94.11 91.52 93.65 1.51 205 0.19 3 6.68 136.00 89.00
542729 DCM Nouvelle B 10.00 137.65 137.60 140.00 134.85 138.00 0.25 3312 4.61 102 63.01 211.10 120.60
523369 DCM Shr.Ind T 2.00 57.51 54.65 56.80 54.64 54.65 -4.97 13764 7.53 130 11.70 63.05 45.57
523367 DCM Shriram A1 2.00 1268.75 1269.30 1302.00 1253.15 1255.40 -1.05 2672 34.26 404 27.48 1501.70 904.55
500117 DCW A1 2.00 57.80 59.67 59.67 57.50 57.75 -0.09 52173 30.34 283 34.17 92.80 51.27
543650 DCX Systems B 2.00 190.55 190.80 195.70 190.80 193.50 1.55 31050 59.96 558 83.77 393.00 153.55
543547 Ddev Plastik B 1.00 300.20 301.30 303.50 299.85 301.60 0.47 1897 5.71 129 15.80 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 684.55 692.40 708.70 691.85 694.15 1.40 355 2.49 71 139.11 1306.95 651.00
505703 Deccan Bear. XT 10.00 245.45 257.40 257.70 257.40 257.70 4.99 65 0.17 3 -1288.50 257.70 81.23
502137 Deccan Cem. B 5.00 741.70 737.60 737.60 727.00 730.05 -1.57 63 0.46 20 30.80 1183.95 575.00
512068 Deccan Gold B 1.00 93.56 94.50 95.20 93.50 94.53 1.04 589177 555.89 3270 -38.90 162.35 81.22
542248 Deccan Healt B 10.00 15.00 15.15 15.18 14.84 15.16 1.07 7070 1.07 40 25.27 31.60 13.00
539190 Decillion Fn XT 10.00 48.75 47.53 48.75 47.53 48.70 -0.10 169 0.08 6 -286.47 73.78 37.95
524752 Decipher Lab X 10.00 9.90 9.90 9.94 9.56 9.70 -2.02 1846 0.18 52 -1.21 16.65 9.00
531227 Deco-Mica X 10.00 63.74 63.74 63.74 63.74 63.74 0.00 100 0.06 1 14.62 90.00 56.05
544198 DEE Dev.Eng. B 10.00 208.70 209.30 217.20 209.15 214.80 2.92 7606 16.40 404 114.26 336.15 166.60
539559 Deep Diamond XT 1.00 6.17 6.46 6.47 6.46 6.47 4.86 5985309 387.00 3564 20.87 10.30 3.55
543288 Deep Inds. B 5.00 456.45 458.00 463.10 451.25 454.30 -0.47 4489 20.45 214 -73.87 624.50 386.00
541778 Deep Polymer B 10.00 39.38 39.99 40.00 38.26 38.95 -1.09 13662 5.35 96 18.82 74.25 35.70
544276 Deepak Build B 10.00 117.00 117.60 118.80 116.80 118.55 1.32 1165 1.37 39 11.65 199.05 115.00
544036 Deepak Chem. M 10.00 106.90 105.00 109.00 101.60 104.00 -2.71 18400 19.24 23 17.90 170.00 93.50
500645 Deepak Fert. A1 10.00 1243.95 1248.15 1274.75 1228.05 1261.70 1.43 38955 489.01 3172 16.18 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1702.25 1704.20 1715.00 1694.90 1711.45 0.54 9856 168.02 1419 43.93 2524.50 1512.80
514030 Deepak Spinn X 10.00 120.45 120.00 125.00 119.35 123.10 2.20 1624 1.97 45 -32.31 200.80 116.20
539455 Deepti Alloy X 10.00 42.99 45.40 45.40 42.50 43.78 1.84 73425 32.19 63 15.52 63.70 31.57
543529 Delhivery A1 1.00 400.25 400.60 405.50 398.85 404.45 1.05 22598 91.06 685 218.62 489.95 236.80
533452 Delphi World B 10.00 235.45 245.00 245.00 233.70 237.10 0.70 6967 16.49 37 92.26 255.00 100.56
532848 Delta Corp A1 1.00 69.76 69.80 70.80 69.63 70.53 1.10 56189 39.51 514 7.41 130.80 65.81
539596 Delta Indl.R X 10.00 13.00 13.00 13.00 13.00 13.00 0.00 2254 0.29 11 -59.09 16.98 8.07
504286 Delta Mfg. B 10.00 69.33 68.21 70.02 66.55 68.76 -0.82 3180 2.15 86 -6.90 115.95 55.16
504240 Delton Cable X 10.00 631.55 642.55 644.40 625.00 636.80 0.83 3782 24.01 115 29.95 1167.25 564.50
533137 Den Networks B 10.00 31.33 30.48 31.47 30.48 31.40 0.22 15511 4.85 101 7.81 44.97 28.20
537536 Denis Chem L X 10.00 79.56 81.90 82.00 79.25 81.88 2.92 13626 10.95 56 15.87 173.00 76.00
544345 Denta Water B 10.00 330.20 331.85 341.00 330.90 339.70 2.88 11545 38.93 226 15.19 479.10 255.00
544387 Desco Infrat M 10.00 192.00 192.00 192.00 185.60 188.45 -1.85 13000 24.66 25 41.78 293.65 160.00
544513 Dev Accelera B 2.00 40.80 41.62 42.63 41.04 41.87 2.62 20480 8.63 138 220.37 64.36 37.70
543462 Dev Informat B 2.00 34.15 34.80 36.00 34.00 35.52 4.01 23428 8.31 279 2.60 76.40 30.66
543848 Dev Labtech M 10.00 79.10 75.05 80.00 75.05 78.72 -0.48 18000 14.03 17 212.76 94.00 51.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531585 Devine Impex X 10.00 8.11 8.11 8.11 8.11 8.11 0.00 73 0.01 1 202.75 11.00 7.49
543330 Devyani Intl A1 1.00 147.95 156.90 159.45 146.20 148.15 0.14 3061174 4664.30 21830 -548.70 209.65 122.70
538715 Dhabriya Pol X 10.00 370.00 369.00 369.00 363.00 368.00 -0.54 2439 8.92 74 17.06 490.00 280.05
543593 Dhampur Bio B 10.00 81.14 80.26 82.01 80.08 80.42 -0.89 3842 3.11 82 -8042.00 120.15 58.11
500119 Dhampur Sugr B 10.00 123.00 122.90 124.40 122.75 124.00 0.81 3376 4.18 30 13.96 170.60 108.85
531923 Dhampure Sp. XT 10.00 97.75 100.50 100.50 96.05 96.91 -0.86 3209 3.12 35 19.50 122.95 82.00
521216 Dhan.Roto Sp X 10.00 90.17 92.21 92.21 89.05 89.80 -0.41 1903 1.72 29 6.47 152.40 80.00
512485 Dhanal.Cotex X 10.00 148.95 156.35 156.35 141.55 141.55 -4.97 113 0.18 4 85.27 413.25 117.10
542679 Dhanashre El X 10.00 215.00 215.00 223.30 208.00 223.30 3.86 1083 2.35 18 73.70 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.96 25.08 25.77 24.10 25.14 0.72 74310 18.76 439 11.80 33.38 22.01
512048 Dhansafal Fi X 1.00 3.44 3.44 3.48 3.32 3.37 -2.03 131715 4.46 115 337.00 5.67 3.21
507717 Dhanuka Agri B 2.00 1177.55 1176.30 1196.60 1174.55 1179.15 0.14 2169 25.69 227 18.11 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.23 0.22 0.23 0.22 0.22 -4.35 8836872 19.60 449 -3.14 0.93 0.22
511451 Dharani Fin. XT 10.00 10.60 11.13 11.13 11.12 11.13 5.00 3014 0.34 15 8.18 17.98 8.98
543687 Dharmaj Corp B 10.00 242.75 241.95 247.85 238.30 243.60 0.35 1898 4.64 69 16.92 391.25 168.05
540080 Dhatre Udyog X 1.00 5.80 5.71 5.86 5.70 5.74 -1.03 157871 9.11 293 -71.75 12.14 5.67
501945 Dhenu Buildc Z 1.00 6.34 6.22 6.22 6.22 6.22 -1.89 396 0.02 3 23.04 6.91 5.10
526971 Dhoot I.Fin. X 10.00 229.40 237.00 237.00 224.00 234.00 2.01 69 0.16 13 37.14 404.95 208.35
531306 DHP India X 10.00 561.50 557.00 580.50 556.00 558.20 -0.59 331 1.88 50 2.34 735.00 460.00
541302 Dhruv Consul B 10.00 48.04 48.52 48.52 47.55 48.00 -0.08 220 0.11 9 13.48 156.65 45.00
531237 Dhruva Cap. XT 10.00 148.20 148.20 148.20 142.00 143.70 -3.04 4 0.01 4 -17.01 415.00 111.00
533336 Dhunseri Inv B 10.00 1223.45 1227.10 1227.10 1203.00 1226.90 0.28 177 2.16 37 43.74 2040.00 1101.00
538902 Dhunseri Tea B 10.00 160.95 160.00 161.10 158.60 159.85 -0.68 219 0.35 10 -22.20 280.00 145.60
523736 Dhunseri Ven B 10.00 279.70 283.80 286.45 279.70 282.30 0.93 964 2.74 61 14.76 402.00 270.45
500120 Diamines&Chm B 10.00 274.60 274.30 274.30 258.45 262.55 -4.39 904 2.45 101 -51.89 512.00 250.00
522163 Diamond Powe B 1.00 137.95 137.85 138.45 136.15 136.45 -1.09 57302 78.51 375 116.62 185.10 81.00
530959 Diana Tea Co X 5.00 28.24 28.30 29.06 28.30 28.96 2.55 9923 2.86 37 7.46 43.80 23.27
500089 DIC India B 10.00 474.20 495.00 495.00 485.55 485.80 2.45 613 3.01 22 22.34 739.90 467.60
544264 Diffusion En B 10.00 333.55 338.30 338.75 335.20 335.95 0.72 1810 6.11 62 41.02 417.65 232.60
542685 Digicontent B 2.00 33.50 33.78 33.78 32.30 32.30 -3.58 46 0.02 7 9.39 69.00 29.01
544079 Digidrive D. B 10.00 26.47 31.74 31.74 25.77 26.29 -0.68 647 0.17 138 12.76 47.98 25.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517214 Digispice Tc B 3.00 23.93 23.60 23.90 23.41 23.49 -1.84 5384 1.28 81 -30.51 35.20 17.16
544413 Digitide Sol B 10.00 130.25 130.40 134.05 129.35 133.85 2.76 6499 8.61 97 56.48 278.70 126.00
539979 Digjam B 10.00 52.81 55.34 55.45 54.36 55.45 5.00 5648 3.13 42 25.20 65.22 31.45
542155 Diksha Green MT 10.00 2.16 2.12 2.12 2.12 2.12 -1.85 2000 0.04 1 3.79 5.30 1.86
531153 Diligent Ind X 1.00 2.96 3.04 3.04 2.86 2.93 -1.01 58090 1.70 234 26.64 3.95 1.45
540789 Diligent Med B 1.00 3.94 3.91 3.91 3.70 3.73 -5.33 19806 0.74 25 10.97 7.11 3.47
540047 Dilip Build. A1 10.00 473.00 474.15 475.65 465.80 467.30 -1.21 2277 10.72 150 10.90 587.90 363.45
544201 Dindigul Far M 10.00 15.01 15.76 15.76 14.80 15.73 4.80 38000 5.77 12 7.42 54.25 14.00
543594 Dipna Pharm M 10.00 16.90 17.25 17.25 17.25 17.25 2.07 3000 0.52 1 38.33 26.31 11.45
500068 Disa India B 10.00 12055.00 12056.00 12119.80 12001.00 12099.15 0.37 54 6.52 17 36.56 17200.00 11703.00
532839 Dish TV A1 1.00 4.00 4.04 4.08 3.97 4.02 0.50 296189 11.91 340 -1.10 10.60 3.37
540701 Dishman Carb B 2.00 256.95 251.75 260.05 251.75 254.65 -0.90 7410 18.98 232 29.27 321.14 180.00
543812 Divgi Torq. B 5.00 610.40 610.40 616.95 602.60 608.95 -0.24 652 3.97 101 61.51 704.95 410.05
532488 Divi's Lab A1 2.00 6342.60 6342.90 6397.40 6335.45 6390.35 0.75 6114 389.38 1150 68.27 7077.70 4941.70
526315 Divyashakti X 10.00 55.10 55.17 56.66 55.10 55.13 0.05 3067 1.70 24 21.88 82.00 48.00
540699 Dixon Tech A1 2.00 12070.15 12198.95 12282.20 11936.30 12181.20 0.92 33328 4051.54 9196 50.40 18698.00 11650.00
543193 DJ Mediaprin B 10.00 68.81 68.30 71.56 67.62 70.50 2.46 30391 21.23 191 29.87 182.00 51.93
511636 DJS Stock X 1.00 2.62 2.74 2.74 2.52 2.60 -0.76 76819 1.99 129 37.14 4.26 1.61
532868 DLF A1 2.00 691.70 694.75 707.40 692.45 698.00 0.91 231789 1622.34 9030 40.32 887.50 601.20
506405 DMCC Sp.Chem B 10.00 256.05 259.00 259.00 254.70 256.00 -0.02 484 1.24 66 22.92 393.00 230.20
543306 Dodla Dairy A1 10.00 1235.40 1238.60 1238.60 1215.00 1220.95 -1.17 1384 16.93 279 28.32 1522.85 962.05
505526 Dolat AlgoTe B 1.00 88.79 87.56 91.84 87.56 91.52 3.07 32074 29.02 381 13.38 132.75 67.01
542013 Dolfin Rubbr B 10.00 180.00 180.00 183.00 179.00 179.20 -0.44 1216 2.18 29 38.87 239.90 166.60
541403 Dollar Inds. B 2.00 348.80 348.90 354.25 348.65 354.05 1.51 3618 12.70 123 18.99 475.00 304.14
544170 Dolphin Kitc M 10.00 32.30 32.30 32.30 30.70 31.01 -3.99 8000 2.51 4 620.20 54.00 28.30
522261 Dolphin Off. B 1.00 471.10 450.00 489.95 449.35 479.35 1.75 450 2.12 68 36.20 574.00 200.00
544045 Doms Inds. A1 10.00 2604.95 2599.95 2704.00 2591.65 2673.80 2.64 9557 254.76 1460 169.34 3060.00 2094.75
512519 Donear Inds. B 2.00 93.08 93.30 94.04 92.42 93.07 -0.01 612 0.57 22 14.36 172.40 85.35
544161 DP Abhushan B 10.00 1420.00 1420.50 1434.80 1393.50 1414.00 -0.42 763 10.74 47 79.66 1894.30 1210.00
543962 DP Wires B 10.00 203.00 200.35 212.00 200.35 209.75 3.33 1481 3.11 51 23.57 353.00 186.05
544350 Dr. Agarwal' B 1.00 500.40 500.00 504.40 496.65 501.85 0.29 9974 50.01 894 138.63 567.80 327.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526783 Dr.Agar.Eye B 10.00 5327.35 5335.10 6392.00 5312.00 5455.95 2.41 1977 111.37 368 41.85 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 1508.90 1504.05 1504.05 1461.00 1472.95 -2.38 7837 115.66 1028 46.19 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1253.60 1248.00 1257.65 1236.00 1255.45 0.15 42596 531.00 3960 18.15 1404.60 1025.90
540144 DRA Consult. M 10.00 17.78 17.78 18.74 17.78 18.74 5.40 10000 1.83 3 9.81 39.70 14.13
543268 DRC Systems B 1.00 17.17 17.11 17.73 17.07 17.40 1.34 5661 0.97 29 15.13 33.24 15.30
543591 Dreamfolks S B 2.00 107.45 105.30 109.50 105.30 109.00 1.44 10029 10.84 218 8.98 404.00 99.20
523618 Dredging Cor B 10.00 996.40 999.10 1015.10 960.40 963.85 -3.27 18180 178.08 955 -134.62 1070.65 494.75
543713 Droneacharya M 10.00 42.49 42.49 42.90 41.56 42.08 -0.96 66000 27.85 64 247.53 120.00 32.68
526677 DSJ Keep L B 1.00 2.50 2.51 2.54 2.41 2.53 1.20 5872 0.14 17 84.33 4.76 2.06
544568 DSM Fresh Fo M 10.00 144.15 147.00 148.95 139.00 140.50 -2.53 241200 344.92 167 34.61 208.00 120.00
543903 DSP Gold ETF E 10.00 129.46 130.80 131.05 130.11 131.04 1.22 2450 3.21 53 -- 135.38 75.25
543438 DSP M150Q50 B 10.00 246.63 249.10 249.10 249.10 249.10 1.00 40 0.10 2 -- 259.06 206.46
544581 DSP N500FlxQ B 10.00 10.62 10.64 10.66 10.59 10.66 0.38 739 0.08 10 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.43 61.39 61.39 61.26 61.26 1.37 561 0.34 3 -- 61.39 46.80
543440 DSP Nifty 50 B 10.00 273.75 275.10 275.59 274.99 275.59 0.67 285 0.78 26 -- 280.00 224.40
543388 DSP NiftyETF B 10.00 348.32 347.74 350.88 347.74 350.25 0.55 522 1.82 13 -- 350.88 281.31
544655 DSP Nmid150 B 10.00 22.42 22.68 22.68 22.23 22.48 0.27 6619 1.49 38 -- 22.68 21.70
544247 DSP NTop10EW B 10.00 101.41 101.43 102.11 101.17 101.76 0.35 741 0.75 16 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 86.35 86.78 87.27 86.48 87.21 1.00 2282 1.98 21 -- 87.27 55.46
543949 DSP Pvt.Bank B 10.00 29.11 29.31 29.32 29.23 29.32 0.72 211 0.06 3 -- 29.32 23.50
543572 DSP SILV ~ET E 10.00 217.14 222.56 224.75 217.35 224.36 3.33 18877 42.01 392 -- 241.03 84.54
544159 DSPBSE LiqR B 1000.00 1107.08 1107.53 1107.53 1107.51 1107.52 0.04 35562 393.86 103 -- 1107.53 1050.15
544352 DSPBSESenNex B 10.00 41.23 41.50 41.53 41.50 41.53 0.73 350 0.15 3 -- 41.53 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 17571 175.71 103 -- 1000.01 999.00
504908 Ducan Engg X 10.00 453.75 460.00 469.70 460.00 469.70 3.52 35 0.16 5 37.79 565.00 276.75
534674 Ducon Infra B 1.00 3.49 3.65 3.70 3.49 3.61 3.44 58755 2.15 129 8.40 8.24 3.25
531471 Duke Offshor XT 10.00 16.50 16.04 17.10 16.04 16.14 -2.18 18088 2.97 66 -7.08 25.00 13.12
526355 Duro Pack X 10.00 66.50 66.50 67.98 65.50 66.70 0.30 1258 0.83 18 21.45 107.45 63.02
516003 Duroply Inds X 10.00 172.15 177.00 182.75 177.00 181.65 5.52 14592 26.46 77 24.92 269.95 150.50
517437 Dutron Poly. X 10.00 109.10 111.00 111.00 108.00 108.85 -0.23 71 0.08 10 31.10 174.90 106.75
532610 Dwarikesh Su B 1.00 37.25 37.01 38.00 37.00 37.93 1.83 24792 9.35 194 46.83 58.21 33.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532365 Dynacons Sys B 10.00 1014.95 1029.95 1029.95 994.40 1004.90 -0.99 8679 87.03 452 16.23 1614.55 825.05
505242 Dynamat.Tech B 10.00 9275.30 9323.75 9539.95 9279.50 9502.55 2.45 720 68.05 293 191.47 11500.00 5437.40
540795 Dynamic Cabl B 10.00 336.55 340.75 343.90 336.65 343.00 1.92 16234 55.18 761 21.53 544.16 230.45
524818 Dynamic Ind. X 10.00 117.10 121.65 121.65 121.15 121.30 3.59 656 0.80 9 20.18 189.90 68.50
530779 Dynamic Port X 10.00 25.56 24.35 25.55 24.29 25.54 -0.08 792 0.19 9 82.39 49.87 18.14
517238 Dynavision X 10.00 212.00 223.90 223.90 205.00 215.75 1.77 712 1.51 31 17.89 424.00 165.50
532707 Dynemic Prod B 10.00 248.15 250.15 257.85 245.55 254.20 2.44 1523 3.81 91 18.55 421.45 241.20