ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 13/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 203.65 203.65 211.85 201.50 206.50 1.40 2212 4.59 74 45.99 274.00 91.70
533146 D-Link B 2.00 489.45 491.05 498.90 489.45 492.70 0.66 4963 24.49 324 17.16 728.00 349.45
500096 Dabur (I) A1 1.00 475.30 474.35 478.75 471.55 473.35 -0.41 55102 261.14 2158 46.68 672.00 420.05
526821 Dai-Ichi Kar XT 10.00 387.55 405.75 405.75 385.00 392.75 1.34 3522 13.70 46 74.81 799.20 232.90
530825 Daikaffil Ch XT 10.00 162.95 168.00 168.00 160.00 160.55 -1.47 910 1.47 10 40.34 281.00 83.91
501148 Dalal St Inv XT 10.00 405.00 404.00 404.00 396.90 396.90 -2.00 37 0.15 12 35.28 683.40 350.00
500097 Dalmia B.Sug B 2.00 404.85 408.60 419.05 403.00 413.65 2.17 18616 76.81 1118 12.32 582.00 290.90
542216 Dalmia Bhart A1 2.00 1980.65 1981.75 2020.90 1974.10 2006.35 1.30 8345 167.26 1627 55.09 2020.90 1602.00
539900 Dalmia Indl. X 10.00 13.00 14.78 14.78 12.00 14.00 7.69 1206 0.17 26 -77.78 17.50 12.00
544316 Dam Capital B 2.00 219.10 220.05 224.00 217.05 218.20 -0.41 33287 73.23 838 21.89 456.90 196.75
521220 Damodar Inds B 5.00 34.20 34.00 34.45 34.00 34.45 0.73 35 0.01 5 20.63 55.50 28.07
532329 Danlaw Tech. XT 10.00 940.85 967.50 982.00 941.75 969.05 3.00 1743 16.86 159 92.91 2259.00 800.00
540361 Danube Indus XT 2.00 4.51 4.51 4.73 4.35 4.62 2.44 25879 1.20 77 92.40 6.10 3.00
539770 Darjeel.Rope XT 10.00 35.35 36.05 36.05 36.05 36.05 1.98 1661 0.60 11 78.37 41.99 4.55
539884 Darshan Orna XT 2.00 2.36 2.39 2.41 2.32 2.37 0.42 75261 1.80 115 6.97 6.99 2.23
543428 Data Pattern A1 2.00 2384.40 2399.85 2506.80 2346.55 2484.15 4.18 67521 1651.89 6296 77.80 3654.75 1350.50
532528 Datamatics B 5.00 642.15 626.25 647.35 626.25 635.50 -1.04 18193 116.24 1325 17.68 739.95 455.00
530171 Daulat Sec. X 10.00 40.90 40.90 42.40 38.51 39.77 -2.76 4076 1.62 54 5.40 73.68 35.00
543267 Davangere Su B 1.00 3.88 3.90 4.03 3.86 3.98 2.58 267730 10.50 449 28.43 10.88 3.45
544331 Davin Sons R MT 10.00 21.00 21.00 21.00 21.00 21.00 0.00 2000 0.42 1 6.73 46.20 19.00
533151 DB Corp. B 10.00 225.00 221.60 230.65 221.60 229.35 1.93 32617 74.00 617 9.26 405.00 189.10
530393 DB Int.St.Br B 2.00 27.92 28.90 28.90 27.15 27.26 -2.36 487 0.13 36 14.74 63.25 26.16
543636 DC Infotech B 10.00 258.45 262.80 275.00 262.80 275.00 6.40 344 0.94 51 24.75 458.25 202.10
532772 DCB Bank A1 10.00 136.70 137.10 143.00 136.35 142.60 4.32 558726 788.95 6620 7.29 145.95 101.35
502820 DCM B 10.00 102.78 102.78 104.50 100.14 103.23 0.44 3281 3.37 198 7.00 141.63 66.05
511611 DCM Financia B 10.00 5.28 5.50 5.75 5.36 5.64 6.82 1837 0.10 29 -18.80 12.00 4.75
542729 DCM Nouvelle B 10.00 184.80 185.95 190.00 185.95 187.15 1.27 1426 2.70 61 42.73 297.55 144.60
523369 DCM Shr.Ind B 2.00 181.35 183.35 187.05 182.40 182.90 0.85 4566 8.39 161 13.67 241.75 142.65
523367 DCM Shriram A1 2.00 1024.75 1021.05 1047.20 1020.60 1034.60 0.96 3371 34.85 456 29.70 1370.00 884.85
500117 DCW B 2.00 75.11 75.12 76.91 74.91 76.61 2.00 89209 68.05 998 66.04 113.00 48.65
543650 DCX Systems A1 2.00 297.20 297.25 308.80 297.25 305.55 2.81 160734 489.11 3526 66.57 451.90 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 266.65 268.05 275.35 265.00 273.30 2.49 9548 25.93 822 14.48 458.50 203.50
590031 De Nora (I) B 10.00 758.15 761.00 786.70 760.35 770.60 1.64 589 4.55 115 102.07 2022.25 675.00
502137 Deccan Cem. B 5.00 765.90 764.10 782.80 762.95 771.35 0.71 786 6.07 94 416.95 928.90 549.90
512068 Deccan Gold B 1.00 123.80 124.00 126.00 120.95 122.10 -1.37 266248 329.12 2032 -15.90 178.70 85.30
542248 Deccan Healt B 10.00 18.09 17.80 18.75 17.80 18.20 0.61 4940 0.90 28 35.69 39.10 16.00
539190 Decillion Fn XT 10.00 44.03 44.91 44.91 43.15 43.15 -2.00 978 0.43 11 -253.82 73.78 22.58
524752 Decipher Lab X 10.00 11.28 11.43 12.50 10.76 11.83 4.88 10503 1.25 68 51.43 24.60 10.01
531227 Deco-Mica X 10.00 64.01 65.65 65.65 64.01 65.01 1.56 121 0.08 7 10.00 113.70 56.05
539405 Decorous Inv X 10.00 12.10 12.69 12.69 12.16 12.64 4.46 117 0.01 8 48.62 17.90 7.90
544198 DEE Dev.Eng. B 10.00 229.90 231.80 231.95 228.90 231.00 0.48 3407 7.84 256 122.87 400.00 166.60
539559 Deep Diamond X 1.00 4.39 4.39 4.60 4.39 4.51 2.73 100935 4.56 422 34.69 11.74 3.85
543288 Deep Inds. B 5.00 416.50 416.00 421.00 408.05 408.70 -1.87 7604 31.60 256 16.85 624.50 243.00
541778 Deep Polymer B 10.00 45.31 46.90 46.90 44.80 45.05 -0.57 14661 6.67 250 18.24 93.13 35.70
544276 Deepak Build B 10.00 139.65 139.65 141.05 136.75 139.05 -0.43 5817 8.11 221 30.29 213.60 128.44
544036 Deepak Chem. M 10.00 114.95 116.00 116.90 114.35 114.35 -0.52 8000 9.29 5 19.68 175.00 78.02
500645 Deepak Fert. A1 10.00 1301.05 1300.65 1310.00 1281.00 1290.95 -0.78 9791 126.67 892 18.71 1443.35 500.85
506401 Deepak Nitr. A1 2.00 1981.35 1982.20 1999.00 1940.05 1950.40 -1.56 15249 298.13 2608 35.53 3168.65 1780.50
514030 Deepak Spinn X 10.00 150.00 150.80 154.90 148.50 148.80 -0.80 2205 3.33 73 -8.58 248.00 121.05
539455 Deepti Alloy X 10.00 36.00 35.80 36.99 34.63 36.63 1.75 791 0.28 14 -407.00 69.73 31.57
543529 Delhivery A1 1.00 311.10 311.60 320.40 311.10 318.70 2.44 133529 423.16 3078 1138.21 461.00 236.80
532848 Delta Corp A1 1.00 89.75 90.68 91.85 89.40 91.00 1.39 124013 112.80 1579 9.78 154.95 76.73
539596 Delta Indl.R X 10.00 12.02 12.02 12.60 12.02 12.02 0.00 326 0.04 11 -37.56 66.55 8.07
504286 Delta Mfg. T 10.00 59.00 61.70 61.70 61.00 61.00 3.39 528 0.32 5 -4.52 136.85 55.16
504240 Delton Cable XT 10.00 575.75 587.25 587.25 584.00 584.00 1.43 7626 44.70 102 23.83 1375.00 371.35
533137 Den Networks B 10.00 33.27 33.24 34.05 33.24 33.90 1.89 90010 30.39 809 8.09 58.90 28.20
537536 Denis Chem L X 10.00 100.75 100.75 101.95 99.00 99.85 -0.89 4965 4.99 56 13.72 232.90 87.99
544345 Denta Water B 10.00 295.15 297.05 298.20 290.65 295.60 0.15 49477 146.10 1147 13.21 377.30 255.00
544387 Desco Infrat MT 10.00 252.00 263.00 263.00 245.20 251.40 -0.24 57000 145.44 55 55.74 265.00 160.00
531521 Desh Rakshak P 10.00 39.12 38.34 39.90 38.34 39.90 1.99 900 0.36 3 34.10 39.90 7.65
543462 Dev Informat B 5.00 105.40 105.35 107.05 103.25 105.75 0.33 3806 4.01 220 13.40 191.00 88.15
531585 Devine Impex X 10.00 8.85 8.85 8.85 8.85 8.85 0.00 90 0.01 5 177.00 13.80 6.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543330 Devyani Intl A1 1.00 176.40 176.15 177.50 174.55 175.40 -0.57 31492 55.45 459 1031.76 222.75 130.05
538715 Dhabriya Pol X 10.00 332.00 334.00 334.00 312.05 321.25 -3.24 10427 33.42 253 20.81 520.00 261.00
543593 Dhampur Bio T 10.00 70.40 70.70 73.85 70.40 71.86 2.07 2161 1.55 29 51.33 163.60 58.11
500119 Dhampur Sugr B 10.00 127.70 127.95 133.00 127.65 132.50 3.76 30484 39.89 1279 15.74 254.20 108.85
531923 Dhampure Sp. X 10.00 92.43 94.00 94.50 91.10 93.62 1.29 4073 3.78 44 48.76 142.00 77.98
531043 Dhan Jeevan X 10.00 19.41 19.41 19.41 19.41 19.41 0.00 1023 0.20 5 20.43 25.20 16.47
521216 Dhan.Roto Sp X 10.00 92.15 95.00 95.40 90.00 91.94 -0.23 2776 2.56 58 8.53 152.40 73.50
512485 Dhanal.Cotex XT 10.00 164.45 156.25 156.25 156.25 156.25 -4.99 416 0.65 11 9.97 413.25 62.20
542679 Dhanashre El XT 10.00 162.20 160.00 160.00 160.00 160.00 -1.36 317 0.51 12 59.70 171.50 49.73
532960 Dhani Serv. A1 2.00 56.74 56.97 61.16 56.30 59.90 5.57 574319 341.06 3007 -24.45 109.85 36.99
532180 Dhanlaxmi Bk B 10.00 28.70 29.90 30.13 29.27 30.10 4.88 126566 37.89 481 28.94 38.11 22.01
521151 Dhanlxmi Fab X 10.00 59.70 58.89 60.00 58.00 60.00 0.50 502 0.30 12 -20.98 80.00 53.77
507717 Dhanuka Agri B 2.00 1327.25 1325.05 1385.00 1325.05 1375.30 3.62 4064 54.78 465 22.36 1926.40 1091.60
511451 Dharani Fin. X 10.00 11.62 12.19 12.19 12.19 12.19 4.91 1 0.00 1 16.47 14.70 6.06
543687 Dharmaj Corp B 10.00 242.95 230.65 247.50 230.65 239.65 -1.36 3134 7.54 395 23.89 388.75 168.05
543753 Dharni Cap. MT 1.00 51.50 52.00 52.00 52.00 52.00 0.97 9000 4.68 3 108.33 52.00 42.40
540080 Dhatre Udyog X 1.00 7.97 8.00 8.19 7.80 8.14 2.13 65312 5.25 325 17.70 22.39 6.43
526971 Dhoot I.Fin. X 10.00 252.85 263.90 263.90 249.10 256.65 1.50 2012 5.15 43 1.98 469.90 211.20
531306 DHP India X 10.00 569.50 566.70 578.00 566.70 568.65 -0.15 592 3.39 22 54.68 827.00 450.00
541302 Dhruv Consul T 10.00 61.84 62.00 64.93 61.84 64.93 5.00 1313 0.85 9 18.45 167.35 58.90
533336 Dhunseri Inv B 10.00 1536.55 1520.00 1579.05 1520.00 1545.95 0.61 233 3.60 74 7.00 2699.00 1032.00
538902 Dhunseri Tea B 10.00 184.95 184.80 191.00 182.05 184.45 -0.27 1183 2.20 173 -3.16 313.00 165.00
523736 Dhunseri Ven B 10.00 350.10 351.20 377.85 351.20 370.50 5.83 9165 34.07 491 5.08 542.54 294.10
543516 Dhyaani Trad MT 10.00 14.99 14.30 14.88 14.25 14.54 -3.00 47600 6.89 14 90.87 31.45 9.80
500120 Diamines&Chm B 10.00 360.00 370.90 384.25 369.80 375.95 4.43 1122 4.17 49 99.20 690.00 305.00
522163 Diamond Powe B 1.00 95.52 100.00 100.00 93.10 94.29 -1.29 56269 53.62 1254 120.88 193.58 81.00
530959 Diana Tea Co X 5.00 29.73 29.14 30.29 29.01 29.38 -1.18 3077 0.90 36 7.57 53.80 23.50
500089 DIC India B 10.00 641.50 639.30 655.00 639.30 650.10 1.34 2169 14.04 92 30.54 833.00 446.00
544264 Diffusion En T 10.00 261.75 264.00 264.00 254.10 262.20 0.17 2599 6.72 80 32.01 489.30 188.00
540811 Diggi Multit M 10.00 19.91 16.06 18.70 15.93 18.70 -6.08 25000 4.27 4 311.67 28.10 12.99
542685 Digicontent B 2.00 37.85 38.00 38.55 37.41 37.54 -0.82 1007 0.38 19 9.05 69.00 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544079 Digidrive D. B 10.00 32.39 37.98 37.98 32.40 32.70 0.96 2101 0.69 59 18.58 55.00 26.40
517214 Digispice Tc B 3.00 20.00 20.40 20.61 19.64 19.81 -0.95 14663 2.99 53 44.02 52.76 17.16
539979 Digjam T 10.00 36.00 36.60 37.75 36.60 37.75 4.86 226 0.09 6 -4.21 92.49 31.45
542155 Diksha Green MT 10.00 2.70 2.72 2.83 2.62 2.80 3.70 24000 0.66 11 5.00 6.40 2.42
531153 Diligent Ind XT 1.00 1.79 1.76 1.82 1.76 1.82 1.68 218768 3.95 117 16.55 6.30 1.45
540789 Diligent Med B 1.00 4.92 5.48 5.48 4.84 4.99 1.42 754 0.04 20 0.43 8.70 3.95
540047 Dilip Build. A1 10.00 463.05 468.00 468.65 460.80 467.00 0.85 5460 25.38 320 14.36 588.40 341.65
544201 Dindigul Far MT 10.00 27.58 28.13 28.13 28.13 28.13 1.99 4000 1.13 2 13.27 144.20 21.00
543594 Dipna Pharm MT 10.00 22.57 23.35 23.50 22.43 23.02 1.99 42000 9.70 14 46.98 23.85 6.40
500068 Disa India B 10.00 13970.05 14000.00 14000.05 13900.00 14000.00 0.21 46 6.44 11 39.91 20900.00 13251.10
532839 Dish TV T 1.00 5.05 5.14 5.14 4.95 5.00 -0.99 457757 23.03 928 -0.44 17.30 4.70
540701 Dishman Carb B 2.00 195.60 197.00 215.00 196.00 208.55 6.62 80408 168.36 2353 -29.79 307.80 132.75
543812 Divgi Torq. B 5.00 487.45 483.40 514.00 483.40 502.50 3.09 313 1.58 110 54.38 848.00 410.05
532488 Divi's Lab A1 2.00 5940.85 5967.50 6149.80 5967.50 6070.50 2.18 14210 867.70 2853 77.96 6448.75 3832.00
526315 Divyashakti X 10.00 66.86 65.52 67.24 65.00 65.09 -2.65 682 0.45 26 26.46 85.00 60.21
540699 Dixon Tech A1 2.00 16066.70 16067.15 16501.15 16051.70 16222.65 0.97 18556 3029.10 5309 123.74 19149.80 7935.00
543193 DJ Mediaprin B 10.00 112.05 111.85 117.90 111.85 112.60 0.49 4245 4.86 114 63.26 212.10 93.33
511636 DJS Stock XT 1.00 1.88 1.88 1.91 1.88 1.91 1.60 7989 0.15 37 191.00 4.26 1.45
532868 DLF A1 2.00 680.75 676.80 684.55 675.00 677.90 -0.42 1580548 10719.12 3090 41.90 928.70 601.20
506405 DMCC Sp.Chem B 10.00 277.30 279.60 285.70 247.00 249.60 -9.99 26267 67.69 2072 29.89 452.00 241.35
543410 DMR HydroEng M 10.00 131.15 121.10 121.10 121.10 121.10 -7.66 750 0.91 1 79.15 208.36 109.00
543306 Dodla Dairy A1 10.00 1082.90 1078.20 1098.20 1074.20 1084.85 0.18 839 9.08 176 27.03 1345.70 820.10
505526 Dolat AlgoTe B 1.00 85.50 84.01 86.95 84.01 85.97 0.55 42294 36.38 747 6.21 186.50 68.00
542013 Dolfin Rubbr B 10.00 208.20 216.00 216.00 204.50 205.70 -1.20 5510 11.37 63 40.65 290.00 190.05
541403 Dollar Inds. B 2.00 390.50 391.00 397.15 388.95 395.10 1.18 2738 10.77 201 23.62 660.10 350.00
522261 Dolphin Off. T 1.00 396.70 388.80 388.80 388.80 388.80 -1.99 114 0.44 16 33.46 948.75 200.00
544045 Doms Inds. A1 10.00 2805.45 2784.05 2838.65 2780.80 2796.35 -0.32 2042 57.32 409 177.10 3111.00 1696.75
512519 Donear Inds. B 2.00 111.60 111.30 113.85 108.40 110.50 -0.99 12837 14.26 281 12.44 184.85 97.10
544161 DP Abhushan B 10.00 1435.30 1440.05 1475.80 1415.45 1450.60 1.07 872 12.60 70 81.08 1927.80 1116.05
543962 DP Wires B 10.00 206.80 205.95 212.50 205.85 209.35 1.23 1199 2.51 218 11.59 527.30 186.05
544350 Dr. Agarwal' B 1.00 367.80 371.95 378.75 368.10 370.35 0.69 16576 62.02 434 130.40 463.85 330.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526783 Dr.Agar.Eye B 10.00 4047.80 4080.00 4149.90 4000.00 4111.85 1.58 3323 135.38 439 37.56 7300.00 2800.00
539524 Dr.Lal PathL A1 10.00 2813.55 2790.10 2859.95 2750.00 2778.55 -1.24 5283 147.77 985 47.68 3645.00 2295.10
500124 Dr.Reddy's A1 1.00 1195.35 1192.45 1240.85 1192.45 1206.80 0.96 95104 1164.01 4791 18.75 1420.20 1025.90
543268 DRC Systems B 1.00 20.66 21.39 21.39 20.01 20.22 -2.13 36658 7.47 475 18.55 35.10 17.70
543591 Dreamfolks S B 2.00 245.20 249.00 252.75 244.70 249.60 1.79 30425 75.73 1257 19.39 531.15 193.60
523618 Dredging Cor B 10.00 593.15 595.00 628.00 591.85 613.95 3.51 9352 57.04 780 -23.77 1455.00 494.75
543713 Droneacharya MT 10.00 71.53 75.10 75.10 75.10 75.10 4.99 19000 14.27 19 441.76 161.90 58.05
526677 DSJ Keep L B 1.00 3.30 3.44 3.46 3.37 3.46 4.85 2301 0.08 17 115.33 7.53 2.60
543947 DSP BSE Sens A1 10.00 83.50 83.07 83.13 82.01 82.01 -1.78 437 0.36 14 -- 88.92 70.65
543903 DSP Gold ETF E 10.00 91.57 92.40 92.98 91.31 92.92 1.47 6108 5.62 76 -- 97.45 67.60
544109 DSP Health B 10.00 137.43 140.01 140.01 140.01 140.01 1.88 2078 2.91 1 -- 150.18 116.40
543738 DSP Nif.Bank B 10.00 55.03 55.78 55.79 55.78 55.79 1.38 11 0.01 2 -- 62.00 46.80
543440 DSP Nifty 50 B 10.00 257.52 256.19 256.66 254.79 254.86 -1.03 106 0.27 34 -- 275.75 224.40
543935 DSP Nifty IT B 10.00 38.16 38.90 38.90 38.51 38.66 1.31 662 0.26 5 -- 47.01 32.00
543388 DSP NiftyETF B 10.00 311.50 316.67 316.95 315.97 315.97 1.43 111 0.35 5 -- 352.01 281.31
544247 DSP NTop10EW B 10.00 98.75 98.67 98.67 97.00 97.34 -1.43 16450 16.06 577 -- 117.75 86.48
543949 DSP Pvt.Bank B 10.00 27.77 27.73 27.73 27.67 27.68 -0.32 1330 0.37 4 -- 28.52 23.30
543572 DSP SILV ~ET E 10.00 92.17 93.00 94.80 93.00 94.08 2.07 2382 2.24 196 -- 100.50 77.31
544159 DSPBSE LiqR B 1000.00 1071.82 1072.00 1072.00 1071.98 1071.98 0.01 2622 28.11 16 -- 1075.00 962.48
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.01 999.99 999.99 0.00 8684 86.84 31 -- 1045.00 990.00
504908 Ducan Engg XT 10.00 420.00 420.00 441.00 408.05 427.00 1.67 1868 7.98 22 26.51 902.00 276.75
534674 Ducon Infra B 1.00 5.77 5.98 6.07 5.78 5.99 3.81 314693 18.47 515 14.98 11.25 4.60
511634 Dugar Housin X 10.00 20.91 21.95 21.95 21.95 21.95 4.97 69 0.02 2 3.47 21.95 10.60
531471 Duke Offshor X 10.00 16.18 15.89 16.98 15.89 16.10 -0.49 3523 0.58 33 -14.12 33.40 11.60
526355 Duro Pack X 10.00 74.26 74.37 74.37 74.37 74.37 0.15 100 0.07 1 15.93 121.90 65.00
516003 Duroply Inds X 10.00 182.20 182.50 191.00 178.10 188.45 3.43 2826 5.24 47 48.82 341.05 150.50
517437 Dutron Poly. X 10.00 137.70 131.00 142.00 131.00 141.70 2.90 114 0.15 7 34.31 232.95 110.15
532610 Dwarikesh Su B 1.00 40.53 40.88 42.32 40.57 42.12 3.92 34650 14.36 444 -4212.00 81.77 33.01
532365 Dynacons Sys B 10.00 1114.90 1112.00 1130.00 1090.05 1098.75 -1.45 8438 93.32 939 20.48 1730.00 929.20
505242 Dynamat.Tech A1 10.00 6703.90 6930.00 6930.00 6651.20 6870.70 2.49 427 29.10 181 55.50 8952.95 5437.40
540795 Dynamic Cabl B 10.00 612.60 623.85 735.10 611.00 735.10 20.00 132913 907.90 5280 29.40 1092.85 460.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524818 Dynamic Ind. X 10.00 90.98 93.70 93.70 93.40 93.56 2.84 1264 1.18 12 28.10 124.20 65.00
517238 Dynavision X 10.00 283.75 283.70 283.70 279.95 279.95 -1.34 103 0.29 6 19.37 457.80 250.60
532707 Dynemic Prod B 10.00 275.45 278.00 290.80 278.00 281.35 2.14 4021 11.45 498 23.14 491.95 241.20