ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 144.95 146.75 148.00 136.90 140.00 -3.41 9250 13.14 72 17.28 274.00 136.90
533146 D-Link B 2.00 446.05 446.00 446.00 436.20 438.15 -1.77 1902 8.36 79 15.00 645.00 349.45
500096 Dabur (I) A1 1.00 519.00 519.30 520.00 513.45 517.30 -0.33 13720 70.75 859 50.72 576.80 420.05
526821 Dai-Ichi Kar X 10.00 260.60 263.00 271.25 260.00 264.10 1.34 4686 12.44 101 22.23 472.00 232.90
530825 Daikaffil Ch X 10.00 86.20 87.05 90.50 86.20 90.50 4.99 2044 1.85 15 22.74 281.00 76.00
501148 Dalal St Inv XT 10.00 410.75 410.75 418.95 410.75 418.95 2.00 23 0.10 4 -55.86 643.30 350.00
500097 Dalmia B.Sug B 2.00 310.15 310.15 310.15 308.15 308.50 -0.53 507 1.57 43 9.19 474.50 290.90
542216 Dalmia Bhart A1 2.00 2018.15 2008.90 2022.50 2000.35 2009.25 -0.44 49292 988.38 166 33.50 2495.95 1602.00
539900 Dalmia Indl. X 10.00 9.00 9.04 9.04 8.94 8.94 -0.67 212 0.02 9 34.38 17.50 7.25
544316 Dam Capital B 2.00 227.25 230.00 230.00 223.00 223.70 -1.56 11201 25.27 246 22.44 456.90 196.75
521220 Damodar Inds B 5.00 32.72 36.30 36.30 31.00 32.06 -2.02 100383 32.65 665 9.01 50.00 28.07
532329 Danlaw Tech. X 10.00 804.20 804.20 804.20 781.05 792.15 -1.50 2344 18.59 101 75.95 1806.60 702.00
540361 Danube Indus XT 2.00 7.15 7.24 7.30 7.02 7.06 -1.26 183214 13.03 307 44.13 7.95 3.00
543651 Daps Advtg. M 10.00 21.70 20.65 21.40 20.65 21.40 -1.38 8000 1.68 2 10.14 32.00 15.10
539884 Darshan Orna X 2.00 3.22 3.24 3.24 3.05 3.07 -4.66 280186 8.72 190 51.17 6.95 2.20
543428 Data Pattern A1 2.00 2965.05 2965.05 3049.00 2960.00 2973.60 0.29 22863 688.27 2405 71.34 3267.20 1350.50
532528 Datamatics B 5.00 840.35 840.40 853.00 835.30 841.35 0.12 1617 13.65 208 21.39 1119.95 522.85
530171 Daulat Sec. X 10.00 32.50 32.50 32.98 31.10 32.50 0.00 1073 0.34 24 -10.91 54.00 30.02
543267 Davangere Su B 1.00 4.00 4.08 4.21 3.92 4.08 2.00 1652629 67.06 811 45.33 6.30 2.72
544331 Davin Sons R MT 10.00 49.45 46.98 51.92 46.98 51.62 4.39 68000 32.60 13 16.54 61.10 18.05
533151 DB Corp. B 10.00 260.80 260.15 260.15 258.00 259.05 -0.67 1482 3.84 127 13.39 341.90 189.10
530393 DB Int.St.Br B 2.00 25.00 25.10 25.69 25.00 25.00 0.00 375 0.10 53 20.00 54.58 24.50
543636 DC Infotech B 10.00 257.05 262.00 270.10 252.85 253.70 -1.30 1186 3.13 80 24.14 449.75 203.00
532772 DCB Bank A1 10.00 183.35 185.55 186.70 182.10 183.20 -0.08 1546137 2863.03 983 8.80 189.30 101.35
502820 DCM B 10.00 95.24 95.00 96.33 95.00 95.50 0.27 10 0.01 5 6.81 141.63 89.00
511611 DCM Financia B 10.00 5.60 5.41 5.60 5.20 5.28 -5.71 1808 0.10 12 -6.95 9.15 4.96
542729 DCM Nouvelle B 10.00 139.65 139.65 148.00 138.00 143.80 2.97 2684 3.94 139 65.66 226.00 131.50
523369 DCM Shr.Ind B 2.00 170.85 170.90 174.45 170.60 173.30 1.43 11370 19.50 113 24.72 214.00 142.65
523367 DCM Shriram A1 2.00 1225.55 1274.90 1274.90 1210.10 1221.05 -0.37 2070 25.35 199 26.72 1501.70 904.55
500117 DCW A1 2.00 62.94 63.42 63.42 61.07 61.50 -2.29 47907 29.82 555 36.39 107.72 61.07
543650 DCX Systems B 2.00 184.35 184.35 186.90 183.20 185.50 0.62 14213 26.30 330 80.30 393.00 178.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 273.75 273.20 277.15 270.55 276.10 0.86 1770 4.81 116 14.46 360.00 212.75
590031 De Nora (I) B 10.00 711.95 711.60 713.85 704.45 711.55 -0.06 258 1.84 59 142.60 1452.00 651.00
502137 Deccan Cem. B 5.00 761.65 760.00 784.55 759.85 778.30 2.19 1004 7.73 89 32.84 1183.95 575.00
512068 Deccan Gold B 1.00 120.15 120.15 120.75 117.00 117.60 -2.12 195570 231.71 1362 -38.68 170.50 85.30
542248 Deccan Healt B 10.00 16.00 15.99 16.09 15.76 16.00 0.00 18721 3.00 41 26.67 32.90 14.50
531989 Deccan Polyp X 10.00 34.83 34.83 36.48 33.09 36.48 4.74 2951 1.02 8 12.89 46.50 12.35
539190 Decillion Fn X 10.00 59.60 59.50 59.50 59.50 59.50 -0.17 5020 2.99 3 -350.00 73.78 30.05
524752 Decipher Lab X 10.00 10.05 10.72 10.72 9.67 9.99 -0.60 3343 0.34 50 -1.24 17.25 9.00
539405 Decorous Inv XT 10.00 15.85 15.06 16.10 15.06 16.10 1.58 2718 0.44 6 61.92 16.10 8.65
544198 DEE Dev.Eng. B 10.00 216.40 218.90 220.00 211.50 213.10 -1.52 16771 35.99 302 113.35 360.30 166.60
539559 Deep Diamond XT 1.00 8.38 8.05 8.79 8.05 8.79 4.89 7938215 690.80 2917 28.35 10.30 3.55
543288 Deep Inds. B 5.00 463.90 465.30 465.30 454.90 456.05 -1.69 4457 20.43 225 -74.15 624.50 386.00
541778 Deep Polymer B 10.00 42.90 43.00 43.79 42.50 43.04 0.33 1659 0.71 50 20.79 74.25 35.70
544276 Deepak Build B 10.00 133.45 133.10 134.25 133.00 133.05 -0.30 2153 2.87 53 13.07 213.60 128.44
544036 Deepak Chem. M 10.00 106.00 107.00 107.25 104.05 105.05 -0.90 7200 7.60 8 18.08 175.00 93.50
500645 Deepak Fert. A1 10.00 1375.60 1379.70 1385.00 1366.00 1370.00 -0.41 3167 43.62 311 17.57 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1560.10 1560.00 1569.35 1553.75 1558.60 -0.10 12591 196.32 1892 40.01 2778.90 1553.75
514030 Deepak Spinn X 10.00 129.15 131.00 131.00 127.00 128.20 -0.74 1361 1.75 58 -33.65 214.90 121.05
539455 Deepti Alloy X 10.00 39.01 39.01 39.01 37.06 37.11 -4.87 12001 4.54 133 13.16 63.70 31.57
543529 Delhivery A1 1.00 425.25 426.00 428.00 420.80 426.35 0.26 31767 134.94 1121 230.46 489.95 236.80
533452 Delphi World B 10.00 226.75 227.10 240.00 227.00 230.20 1.52 25253 58.82 602 89.57 250.65 100.56
532848 Delta Corp A1 1.00 69.05 69.05 69.21 68.17 68.66 -0.56 56501 38.82 457 7.21 131.40 67.60
539596 Delta Indl.R X 10.00 14.45 14.30 14.30 13.39 13.39 -7.34 1191 0.16 16 -60.86 19.90 8.07
504286 Delta Mfg. B 10.00 71.77 75.99 78.94 75.99 78.94 9.99 12838 10.07 97 -7.93 136.85 55.16
504240 Delton Cable X 10.00 692.30 714.95 714.95 683.10 684.70 -1.10 2795 19.26 139 32.21 1375.00 564.50
533137 Den Networks B 10.00 32.03 32.00 32.38 31.64 32.03 0.00 18823 6.04 108 7.97 46.70 28.20
537536 Denis Chem L X 10.00 84.57 86.80 88.01 84.00 87.85 3.88 4077 3.52 85 17.03 193.00 82.75
544345 Denta Water B 10.00 381.30 381.30 383.00 374.60 376.60 -1.23 3772 14.26 161 16.84 479.10 255.00
544387 Desco Infrat M 10.00 213.10 210.00 222.00 197.10 221.70 4.04 35500 76.83 61 49.16 293.65 160.00
531521 Desh Rakshak P 10.00 37.00 37.00 37.00 37.00 37.00 0.00 400 0.15 1 31.90 95.14 15.80
544513 Dev Accelera B 2.00 46.54 46.53 47.06 44.30 45.10 -3.09 26140 11.94 179 237.37 64.36 40.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 40.07 40.18 40.50 40.07 40.22 0.37 2589 1.04 63 2.95 76.40 35.26
543848 Dev Labtech M 10.00 77.99 76.10 81.80 76.10 77.60 -0.50 10000 7.81 10 209.73 94.00 51.99
531585 Devine Impex XT 10.00 9.24 9.70 9.70 9.70 9.70 4.98 22 0.00 3 242.50 11.00 7.49
543330 Devyani Intl A1 1.00 136.30 136.05 139.50 134.80 135.55 -0.55 103585 141.54 1385 -502.04 209.65 130.05
538715 Dhabriya Pol X 10.00 384.45 384.00 388.30 379.95 380.00 -1.16 5280 20.17 111 17.62 490.00 280.05
543593 Dhampur Bio B 10.00 75.84 75.86 77.94 75.10 76.31 0.62 7966 6.10 379 -7631.00 133.50 58.11
500119 Dhampur Sugr B 10.00 127.25 127.05 127.30 125.95 126.15 -0.86 2035 2.57 58 14.21 194.90 108.85
531923 Dhampure Sp. X 10.00 99.71 101.10 103.98 100.00 101.17 1.46 1877 1.90 44 20.36 142.00 82.00
531043 Dhan Jeevan XT 10.00 23.06 23.06 23.06 23.06 23.06 0.00 5 0.00 1 96.08 35.86 16.47
521216 Dhan.Roto Sp X 10.00 90.93 94.00 94.00 90.11 93.34 2.65 1433 1.32 32 6.72 152.40 80.00
512485 Dhanal.Cotex X 10.00 148.95 150.05 150.05 150.05 150.05 0.74 9 0.01 1 90.39 413.25 113.40
542679 Dhanashre El XT 10.00 237.30 249.15 249.15 249.15 249.15 4.99 1161 2.89 18 82.23 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 27.34 27.22 27.41 26.84 26.92 -1.54 46609 12.61 232 12.64 36.52 22.01
521151 Dhanlxmi Fab X 10.00 57.07 59.92 59.92 59.92 59.92 4.99 100 0.06 1 -38.17 70.50 52.55
512048 Dhansafal Fi X 1.00 3.81 3.94 3.94 3.70 3.75 -1.57 32339 1.22 128 375.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1250.05 1243.60 1260.00 1233.00 1236.60 -1.08 411 5.11 95 18.99 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.38 0.37 0.38 0.37 0.37 -2.63 3559072 13.23 311 -5.29 1.25 0.35
511451 Dharani Fin. XT 10.00 11.70 11.60 11.60 11.12 11.12 -4.96 247 0.03 8 8.18 17.98 8.53
543687 Dharmaj Corp B 10.00 242.45 244.45 245.05 240.10 242.45 0.00 2424 5.89 157 16.84 391.25 168.05
540080 Dhatre Udyog X 1.00 6.12 6.20 6.30 6.06 6.08 -0.65 35596 2.18 166 -76.00 13.10 5.85
544556 Dhillon Frei M 10.00 44.20 46.39 46.39 43.91 46.30 4.75 14400 6.60 9 16.65 57.60 30.50
526971 Dhoot I.Fin. X 10.00 221.10 230.00 233.00 221.00 222.20 0.50 1398 3.11 61 35.27 449.00 211.20
531306 DHP India X 10.00 587.55 590.45 592.00 580.00 581.60 -1.01 879 5.11 23 2.44 735.00 460.00
541302 Dhruv Consul B 10.00 48.60 45.00 50.80 45.00 48.47 -0.27 201 0.10 5 13.62 167.35 45.00
531237 Dhruva Cap. X 10.00 141.00 148.05 148.05 147.00 147.75 4.79 2217 3.27 24 -17.49 415.00 111.00
533336 Dhunseri Inv B 10.00 1214.00 1220.00 1221.00 1205.20 1208.70 -0.44 156 1.89 72 43.09 2381.95 1205.20
538902 Dhunseri Tea B 10.00 162.70 161.50 161.50 161.50 161.50 -0.74 18 0.03 2 -22.43 313.00 145.60
523736 Dhunseri Ven B 10.00 293.45 294.35 300.20 292.00 297.10 1.24 1243 3.68 44 15.53 445.65 292.00
543516 Dhyaani Trad M 10.00 7.75 7.37 7.95 7.37 7.76 0.13 44800 3.42 16 48.50 20.10 7.18
500120 Diamines&Chm B 10.00 257.95 250.00 263.10 250.00 255.05 -1.12 820 2.12 104 -50.41 559.00 250.00
522163 Diamond Powe B 1.00 142.25 143.95 152.70 141.50 150.20 5.59 253715 372.62 2311 128.38 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 29.03 28.27 29.28 28.27 28.72 -1.07 3002 0.86 13 7.40 43.80 26.00
500089 DIC India B 10.00 541.90 537.95 542.80 524.00 526.25 -2.89 1517 8.02 38 24.20 820.00 487.05
544264 Diffusion En B 10.00 292.95 293.60 296.50 288.00 293.30 0.12 4367 12.77 225 35.81 417.65 232.60
542685 Digicontent B 2.00 34.10 35.00 35.00 35.00 35.00 2.64 10 0.00 1 10.17 69.00 32.00
544079 Digidrive D. B 10.00 28.07 29.83 29.83 27.52 27.63 -1.57 142 0.04 8 13.41 51.99 26.31
517214 Digispice Tc T 3.00 24.12 24.15 25.32 24.15 25.32 4.98 19571 4.95 47 -32.88 35.20 17.16
544413 Digitide Sol B 10.00 138.65 136.60 146.80 136.60 142.60 2.85 525786 730.57 363 60.17 278.70 136.60
542155 Diksha Green MT 10.00 2.12 2.12 2.16 2.08 2.16 1.89 8000 0.17 4 3.86 5.30 1.86
531153 Diligent Ind X 1.00 2.77 2.76 2.85 2.70 2.72 -1.81 82343 2.26 263 24.73 4.90 1.45
540789 Diligent Med B 1.00 4.03 3.91 4.13 3.91 4.04 0.25 1834 0.07 14 11.88 7.11 3.85
540047 Dilip Build. A1 10.00 469.50 464.35 480.00 464.35 476.95 1.59 13765 65.33 426 11.12 587.90 363.45
543594 Dipna Pharm M 10.00 15.93 16.20 16.88 14.46 16.66 4.58 60000 9.45 20 34.00 26.31 6.60
500068 Disa India B 10.00 12518.15 12508.55 12755.00 12500.00 12732.05 1.71 250 31.55 197 38.48 17999.90 12282.00
532839 Dish TV A1 1.00 4.27 4.34 4.39 4.20 4.35 1.87 247574 10.65 299 -1.19 12.49 4.01
540701 Dishman Carb B 2.00 241.10 238.85 243.20 238.70 239.50 -0.66 3148 7.57 146 27.53 321.14 180.00
543812 Divgi Torq. B 5.00 590.15 588.45 593.05 584.55 589.25 -0.15 255 1.50 34 59.52 719.50 410.05
532488 Divi's Lab A1 2.00 6489.95 6490.80 6540.90 6435.20 6478.95 -0.17 1476 95.59 518 69.21 7077.70 4941.70
526315 Divyashakti X 10.00 54.99 56.50 56.50 54.40 54.40 -1.07 481 0.26 21 21.59 83.10 54.00
540699 Dixon Tech A1 2.00 14640.15 14652.00 14699.00 14515.10 14599.60 -0.28 5935 866.01 2365 60.36 19149.80 12326.60
543193 DJ Mediaprin B 10.00 72.88 72.88 72.88 66.89 69.69 -4.38 12731 8.97 423 29.53 212.10 66.89
511636 DJS Stock X 1.00 2.31 2.32 2.41 2.26 2.34 1.30 49221 1.14 145 33.43 4.26 1.45
532868 DLF A1 2.00 725.50 721.75 730.00 721.50 723.80 -0.23 40101 290.71 1694 41.81 896.45 601.20
506405 DMCC Sp.Chem B 10.00 260.25 260.95 260.95 256.20 257.55 -1.04 426 1.10 69 23.06 452.00 241.35
543410 DMR Engg. M 10.00 45.90 46.02 46.30 45.90 46.30 0.87 13650 6.30 5 78.47 69.65 41.92
543306 Dodla Dairy A1 10.00 1253.00 1252.55 1286.55 1245.00 1283.00 2.39 64897 827.48 701 29.76 1522.85 962.05
505526 Dolat AlgoTe B 1.00 69.95 67.01 70.03 67.01 69.31 -0.91 5475 3.80 95 10.13 141.95 67.01
542013 Dolfin Rubbr B 10.00 177.70 183.05 183.05 177.05 179.00 0.73 277 0.49 27 38.83 277.95 166.60
541403 Dollar Inds. B 2.00 348.25 348.10 349.35 345.35 345.40 -0.82 1177 4.07 190 18.53 555.00 337.00
522261 Dolphin Off. B 1.00 348.80 345.00 355.40 345.00 350.15 0.39 390 1.38 17 26.45 599.85 200.00
544045 Doms Inds. A1 10.00 2517.85 2521.10 2526.85 2505.20 2513.35 -0.18 683 17.20 193 159.17 3111.00 2094.75
512519 Donear Inds. B 2.00 106.39 111.00 111.00 105.36 106.19 -0.19 25567 27.74 396 16.39 184.85 85.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544161 DP Abhushan B 10.00 1553.50 1552.35 1563.00 1505.55 1553.05 -0.03 884 13.56 151 87.50 1894.30 1210.00
543962 DP Wires B 10.00 209.10 210.20 210.20 205.35 207.05 -0.98 523 1.09 71 23.26 404.90 186.05
544350 Dr. Agarwal' B 1.00 525.30 516.95 537.05 513.85 534.35 1.72 21514 113.77 1944 147.20 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5400.25 5449.00 5890.00 5353.05 5735.30 6.20 4581 258.66 1183 43.99 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3115.30 3118.30 3118.30 3023.90 3053.20 -1.99 10824 331.12 1658 47.88 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1250.50 1250.00 1260.00 1245.00 1258.15 0.61 43484 545.32 2471 18.19 1404.60 1025.90
540144 DRA Consult. M 10.00 17.27 17.00 18.05 17.00 17.51 1.39 32500 5.73 13 9.17 47.50 16.10
543268 DRC Systems B 1.00 18.05 17.98 18.35 17.53 17.57 -2.66 2184 0.39 57 15.28 35.10 16.01
543591 Dreamfolks S B 2.00 120.15 120.35 122.30 120.00 120.55 0.33 4946 5.99 126 9.93 435.90 99.20
523618 Dredging Cor B 10.00 814.70 815.30 886.20 815.30 857.75 5.28 31755 274.55 1867 -119.80 969.95 494.75
543713 Droneacharya M 10.00 56.44 56.10 56.99 55.50 56.72 0.50 24000 13.49 23 333.65 131.00 51.98
526677 DSJ Keep L B 1.00 2.45 2.59 2.59 2.26 2.54 3.67 14869 0.36 51 84.67 5.50 2.26
544568 DSM Fresh Fo M 10.00 170.40 171.75 188.60 168.00 178.95 5.02 268800 481.19 198 44.08 208.00 120.00
543947 DSP BSE Sens A1 10.00 87.76 88.10 88.10 87.90 87.90 0.16 124 0.11 5 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 122.43 122.79 123.01 122.16 122.51 0.07 6800 8.33 62 -- 127.50 74.01
543438 DSP M150Q50 B 10.00 249.28 250.00 250.00 250.00 250.00 0.29 1 0.00 1 -- 262.63 206.46
544581 DSP N500FlxQ B 10.00 10.89 11.00 11.00 10.77 10.84 -0.46 12528 1.35 51 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 274.39 274.43 274.81 273.78 274.28 -0.04 353 0.97 33 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 39.06 39.06 39.22 39.02 39.06 0.00 10664 4.17 112 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 342.67 340.95 345.63 340.95 345.14 0.72 254 0.87 5 -- 345.88 281.31
544247 DSP NTop10EW B 10.00 101.42 101.57 101.65 101.22 101.32 -0.10 3083 3.12 22 -- 103.01 86.48
543948 DSP PSU Bank B 10.00 85.41 85.67 85.95 85.12 85.44 0.04 363 0.31 18 -- 86.86 55.46
543949 DSP Pvt.Bank B 10.00 29.22 29.24 29.24 29.20 29.20 -0.07 10 0.00 2 -- 29.24 23.50
543572 DSP SILV ~ET E 10.00 156.38 157.91 158.49 157.68 157.98 1.02 3568 5.64 86 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1101.87 1102.35 1102.35 1102.33 1102.35 0.04 18823 207.49 16 -- 1102.35 1043.88
544352 DSPBSESenNex B 10.00 40.52 40.27 40.47 40.27 40.36 -0.39 56 0.02 3 -- 40.95 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 999.99 1000.00 0.00 6947 69.47 19 -- 1000.01 990.00
504908 Ducan Engg X 10.00 484.75 464.00 519.00 455.10 471.45 -2.74 2013 9.50 91 37.93 665.00 276.75
534674 Ducon Infra B 1.00 4.23 4.24 4.31 4.19 4.20 -0.71 18610 0.79 77 9.77 8.99 4.15
531471 Duke Offshor XT 10.00 16.63 17.00 17.35 15.80 17.33 4.21 21247 3.44 47 -7.60 25.00 13.12
526355 Duro Pack X 10.00 65.90 65.55 66.50 65.00 65.01 -1.35 895 0.59 12 20.90 121.90 63.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516003 Duroply Inds X 10.00 169.40 172.00 172.00 166.45 170.00 0.35 5908 10.04 28 23.32 269.95 150.50
517437 Dutron Poly. X 10.00 118.80 125.00 125.00 109.90 110.40 -7.07 565 0.63 26 31.54 198.45 107.00
532610 Dwarikesh Su B 1.00 41.35 41.47 41.47 40.58 40.78 -1.38 13640 5.57 127 50.35 66.93 33.01
532365 Dynacons Sys B 10.00 921.90 923.70 937.45 907.95 912.60 -1.01 1607 14.75 183 14.74 1614.55 825.05
505242 Dynamat.Tech B 10.00 8863.00 8909.60 9321.40 8870.00 9236.15 4.21 1749 160.61 446 186.10 9851.15 5437.40
540795 Dynamic Cabl B 10.00 334.65 334.65 334.65 327.00 330.50 -1.24 9184 30.35 664 20.75 546.41 230.45
524818 Dynamic Ind. X 10.00 123.70 127.85 127.85 125.65 125.75 1.66 73 0.09 7 20.92 189.90 68.50
530779 Dynamic Port X 10.00 30.97 32.45 32.45 30.97 32.35 4.46 21 0.01 6 104.35 49.87 18.14
517238 Dynavision X 10.00 182.05 188.85 189.00 183.00 187.30 2.88 1809 3.35 31 15.53 424.00 180.00
532707 Dynemic Prod B 10.00 271.95 271.95 273.20 270.25 270.25 -0.63 167 0.45 5 19.73 464.75 241.20