ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 154.00 151.30 153.95 149.70 150.35 -2.37 5458 8.24 81 20.88 251.42 112.93
533146 D-Link B 2.00 414.35 413.90 431.00 408.40 427.50 3.17 9672 40.75 342 14.64 588.90 349.45
500096 Dabur (I) A1 1.00 500.45 504.10 506.00 497.00 500.75 0.06 192573 966.59 856 48.10 576.80 420.05
544667 Dachepalli P M 10.00 69.00 68.00 68.19 67.77 67.77 -1.78 9600 6.53 7 13.42 90.00 63.13
526821 Dai-Ichi Kar X 10.00 296.70 296.70 301.70 296.00 299.20 0.84 989 2.93 21 25.19 472.00 232.90
530825 Daikaffil Ch X 10.00 51.22 53.00 53.69 50.01 51.00 -0.43 1281 0.65 17 12.81 213.90 48.65
501148 Dalal St Inv XT 10.00 354.55 348.00 348.00 347.50 347.50 -1.99 219 0.76 15 -46.33 515.80 347.50
500097 Dalmia B.Sug B 2.00 281.35 281.55 296.10 281.55 294.65 4.73 2836 8.26 153 8.78 464.00 262.75
542216 Dalmia Bhart A1 2.00 2111.80 2149.75 2149.75 2102.30 2138.85 1.28 4362 92.99 1032 33.82 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.67 9.05 9.05 8.67 9.05 4.38 159 0.01 11 34.81 17.50 7.06
544316 Dam Capital B 2.00 180.50 170.50 178.40 168.95 175.55 -2.74 47435 82.15 780 17.61 311.39 167.05
521220 Damodar Inds B 5.00 27.01 28.75 28.75 28.75 28.75 6.44 2 0.00 2 8.74 42.20 25.05
532329 Danlaw Tech. X 10.00 758.50 759.00 790.00 752.05 778.00 2.57 3463 26.81 95 74.59 1619.00 675.00
540361 Danube Indus XT 2.00 5.04 4.94 5.29 4.94 5.04 0.00 91979 4.72 226 31.50 7.95 3.00
539770 Darjeeling I XT 10.00 29.99 31.48 31.48 31.48 31.48 4.97 357 0.11 5 20.44 75.47 24.01
539884 Darshan Orna X 2.00 2.75 2.81 2.81 2.60 2.67 -2.91 118290 3.16 154 44.50 3.61 2.20
543428 Data Pattern A1 2.00 2604.80 2580.15 2652.05 2518.30 2616.45 0.45 28038 722.73 2634 62.77 3267.20 1350.50
532528 Datamatics B 5.00 737.80 711.95 787.10 711.95 784.05 6.27 7625 58.34 777 23.81 1119.95 522.85
530171 Daulat Sec. X 10.00 30.03 31.74 31.74 29.12 30.88 2.83 1560 0.47 30 -10.36 51.00 26.80
543267 Davangere Su B 1.00 4.26 4.34 4.38 4.21 4.25 -0.23 165524 7.08 232 47.22 5.75 2.72
533151 DB Corp. B 10.00 244.85 242.65 244.00 240.45 241.50 -1.37 1839 4.45 130 13.36 290.80 189.10
530393 DB Int.St.Br B 2.00 25.15 25.00 25.29 24.81 25.29 0.56 128 0.03 4 20.90 44.00 23.62
543636 DC Infotech B 10.00 238.30 238.00 241.35 231.85 236.00 -0.97 180 0.43 18 22.45 336.95 203.00
532772 DCB Bank A1 10.00 192.80 191.90 194.30 191.05 193.10 0.16 28059 54.22 559 8.84 203.55 101.35
502820 DCM B 10.00 88.30 94.50 94.50 86.30 88.70 0.45 1707 1.53 52 6.33 136.00 82.10
511611 DCM Financia B 10.00 4.57 5.48 5.48 4.39 4.39 -3.94 1831 0.08 14 -5.78 9.11 3.45
542729 DCM Nouvelle B 10.00 132.35 150.55 158.80 136.00 139.30 5.25 2718 3.76 53 63.61 209.40 118.00
523369 DCM Shr.Ind B 2.00 40.04 40.97 40.97 39.04 39.75 -0.72 1718 0.68 72 8.51 63.05 36.00
523367 DCM Shriram A1 2.00 1168.40 1168.45 1170.85 1143.75 1168.25 -0.01 2696 31.23 293 27.50 1501.70 904.55
500117 DCW B 2.00 46.03 46.00 50.14 45.78 49.76 8.10 53147 25.48 555 29.44 90.46 42.58
543650 DCX Systems B 2.00 172.30 172.25 174.25 169.60 171.75 -0.32 23482 40.52 471 74.35 363.80 153.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 292.10 291.50 304.60 291.50 301.15 3.10 3832 11.49 156 15.78 360.00 212.75
590031 De Nora (I) B 10.00 667.00 621.00 636.00 608.00 625.40 -6.24 1276 7.96 165 25.48 995.00 559.00
502137 Deccan Cem. B 5.00 637.75 642.00 680.85 642.00 673.55 5.61 605 4.05 86 28.42 1183.95 575.00
512068 Deccan Gold B 1.00 136.75 138.10 155.80 137.00 138.90 1.57 2992575 4310.22 16762 -57.16 162.35 81.22
542248 Deccan Healt B 10.00 13.93 14.70 14.70 13.21 13.61 -2.30 24070 3.36 88 22.68 27.90 13.00
539190 Decillion Fn XT 10.00 44.98 44.98 44.98 44.00 44.00 -2.18 123 0.06 6 -258.82 70.35 37.95
524752 Decipher Lab X 10.00 8.10 8.12 8.84 8.12 8.74 7.90 3652 0.30 18 -1.09 14.90 7.50
531227 Deco-Mica X 10.00 60.00 61.01 61.01 61.00 61.00 1.67 2 0.00 2 13.99 90.00 53.00
539405 Decorous Inv XT 10.00 12.39 11.78 11.78 11.78 11.78 -4.92 30 0.00 4 45.31 16.30 8.65
544198 DEE Dev.Eng. B 10.00 209.10 208.05 217.00 208.00 212.85 1.79 6978 14.88 266 113.22 336.15 166.60
539559 Deep Diamond X 1.00 4.74 4.51 4.53 4.51 4.51 -4.85 3390446 152.91 1988 14.55 10.30 3.55
543288 Deep Inds. B 5.00 384.45 389.00 423.65 389.00 418.25 8.79 18901 78.01 865 -68.01 590.00 332.30
541778 Deep Polymer B 10.00 35.91 35.98 36.11 34.99 35.99 0.22 35244 12.49 227 17.39 67.45 34.11
544276 Deepak Build B 10.00 90.70 91.00 95.60 91.00 94.75 4.47 3977 3.73 123 9.31 185.60 84.56
544036 Deepak Chem. M 10.00 103.70 102.00 102.00 97.00 101.15 -2.46 10400 10.40 13 17.41 170.00 93.50
500645 Deepak Fert. A1 10.00 1018.80 1018.75 1048.90 1002.00 1041.80 2.26 23350 240.87 1122 15.03 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1654.95 1659.90 1659.90 1609.45 1625.70 -1.77 5871 95.59 668 41.73 2398.80 1512.80
514030 Deepak Spinn X 10.00 118.05 122.00 123.95 114.00 120.50 2.08 2388 2.86 86 -31.63 180.00 99.95
539455 Deepti Alloy X 10.00 50.86 49.58 52.94 49.50 50.69 -0.33 7376 3.80 38 17.98 63.70 31.57
544677 Defrail Tech M 10.00 107.45 107.50 107.50 86.90 94.40 -12.15 44800 43.62 26 23.90 115.10 81.45
543529 Delhivery A1 1.00 443.60 443.80 450.00 441.35 447.90 0.97 731363 3250.68 3772 219.56 489.95 236.80
533452 Delphi World B 10.00 228.95 239.35 239.35 228.95 229.20 0.11 43484 101.48 354 89.18 265.55 100.56
532848 Delta Corp A1 1.00 63.98 64.28 65.55 63.51 65.34 2.13 45588 29.50 475 7.49 103.35 62.00
539596 Delta Indl.R X 10.00 14.04 14.00 14.54 13.15 14.24 1.42 14216 2.02 46 -64.73 16.98 8.07
504286 Delta Mfg. B 10.00 65.30 65.40 65.40 63.72 63.73 -2.40 95 0.06 5 -6.40 115.95 55.16
504240 Delton Cable X 10.00 504.80 505.30 523.95 504.00 513.10 1.64 1809 9.34 137 24.13 911.60 451.00
533137 Den Networks B 10.00 28.67 28.70 29.28 28.29 29.01 1.19 26774 7.72 144 7.31 42.80 26.56
537536 Denis Chem L X 10.00 76.85 79.00 79.78 76.07 76.42 -0.56 2633 2.03 35 14.81 153.80 72.35
544345 Denta Water B 10.00 270.65 277.00 277.00 267.70 271.35 0.26 2912 7.88 152 12.13 479.10 248.90
544387 Desco Infrat M 10.00 169.35 170.50 181.70 170.00 180.25 6.44 22500 39.41 37 39.97 293.65 135.20
544513 Dev Accelera B 2.00 37.99 38.46 40.69 38.46 39.35 3.58 9234 3.62 83 207.11 64.36 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 31.06 31.58 31.75 31.00 31.47 1.32 5790 1.82 115 2.31 62.92 30.00
543848 Dev Labtech M 10.00 97.00 97.00 97.00 97.00 97.00 0.00 1000 0.97 1 262.16 105.10 51.99
531585 Devine Impex X 10.00 9.50 9.50 9.50 9.46 9.50 0.00 2005 0.19 10 237.50 10.91 7.49
543330 Devyani Intl A1 1.00 116.25 116.55 128.70 115.95 123.30 6.06 1916806 2378.19 11309 -352.29 191.20 109.80
538715 Dhabriya Pol X 10.00 321.30 324.00 342.90 280.00 289.60 -9.87 45537 137.53 909 13.43 490.00 280.00
543593 Dhampur Bio B 10.00 99.80 101.30 101.30 99.10 99.70 -0.10 6183 6.17 53 27.93 115.00 58.11
500119 Dhampur Sugr B 10.00 116.80 116.60 123.00 116.45 122.80 5.14 24563 29.70 317 11.53 161.95 108.85
531923 Dhampure Sp. XT 10.00 98.00 98.00 98.00 94.03 98.00 0.00 1597 1.55 29 19.72 115.25 82.00
531043 Dhan Jeevan X 10.00 23.75 23.75 23.75 23.75 23.75 0.00 1 0.00 1 98.96 35.86 16.47
521216 Dhan.Roto Sp X 10.00 85.04 85.04 86.03 83.60 84.00 -1.22 1461 1.25 27 6.05 152.40 80.00
512485 Dhanal.Cotex X 10.00 95.05 99.80 99.80 99.80 99.80 5.00 3 0.00 1 60.12 413.25 95.05
542679 Dhanashre El X 10.00 200.45 200.45 200.45 200.45 200.45 0.00 284 0.57 6 66.16 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.03 23.88 24.27 23.88 24.17 0.58 69284 16.73 304 10.79 33.38 22.10
512048 Dhansafal Fi X 1.00 2.17 2.27 2.27 2.05 2.09 -3.69 238478 5.00 210 209.00 5.38 1.91
507717 Dhanuka Agri B 2.00 1117.10 1106.65 1125.40 1106.40 1122.95 0.52 865 9.65 113 17.24 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.20 0.19 0.19 0.00 19475739 37.00 434 -3.17 0.67 0.19
543687 Dharmaj Corp B 10.00 239.55 246.10 246.10 238.50 240.00 0.19 15243 36.58 21 16.68 391.25 168.05
540080 Dhatre Udyog X 1.00 5.01 5.01 5.24 5.00 5.16 2.99 58033 2.98 201 -64.50 10.60 4.50
501945 Dhenu Buildc Z 1.00 8.28 8.44 8.44 8.44 8.44 1.93 8795 0.74 6 31.26 8.44 5.10
544556 Dhillon Frei M 10.00 34.30 34.30 34.30 32.00 32.00 -6.71 4800 1.60 3 11.51 57.60 30.50
526971 Dhoot I.Fin. X 10.00 214.00 227.00 227.00 206.00 207.10 -3.22 2021 4.23 77 32.87 318.95 205.05
531306 DHP India X 10.00 511.40 501.50 520.00 490.00 503.25 -1.59 718 3.60 28 2.11 735.00 460.00
541302 Dhruv Consul B 10.00 35.19 35.30 36.99 35.00 35.30 0.31 7480 2.64 17 9.92 139.44 35.00
531237 Dhruva Cap. XT 10.00 166.90 175.00 175.00 158.80 168.45 0.93 4674 7.66 61 -19.93 286.90 111.00
533336 Dhunseri Inv B 10.00 980.00 1008.00 1008.00 984.10 998.45 1.88 4 0.04 4 35.60 2040.00 958.00
538902 Dhunseri Tea B 10.00 153.05 146.50 146.50 141.00 144.00 -5.91 1223 1.77 54 -20.00 229.75 137.55
523736 Dhunseri Ven B 10.00 261.35 264.00 271.40 256.80 260.30 -0.40 1179 3.10 79 13.61 402.00 249.95
543516 Dhyaani Trad MT 10.00 7.90 8.20 8.20 8.10 8.10 2.53 64400 5.22 8 50.63 19.25 6.85
500120 Diamines&Chm B 10.00 245.00 254.95 254.95 240.95 247.60 1.06 11765 29.13 36 -48.93 476.00 230.00
522163 Diamond Powe B 1.00 125.20 125.70 130.40 125.70 128.95 3.00 23664 30.45 332 110.21 185.10 81.00
530959 Diana Tea Co X 5.00 26.67 26.16 27.55 26.16 26.99 1.20 3843 1.04 29 6.96 42.00 23.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500089 DIC India B 10.00 558.00 565.00 566.80 554.35 560.90 0.52 23 0.13 5 25.79 739.90 461.40
544264 Diffusion En B 10.00 255.60 256.95 275.10 252.55 261.65 2.37 13224 35.08 407 31.95 417.65 232.60
542685 Digicontent B 2.00 25.31 25.00 25.09 24.50 24.50 -3.20 13234 3.31 36 23.33 58.65 24.50
544079 Digidrive D. B 10.00 22.28 22.10 23.12 20.11 23.12 3.77 6928 1.53 14 11.22 40.01 20.11
544684 Digilogic Sy MT 2.00 92.99 97.63 97.63 97.63 97.63 4.99 18000 17.57 13 36.43 97.63 72.95
517214 Digispice Tc B 3.00 19.84 20.13 20.15 19.70 20.00 0.81 9438 1.88 112 -25.97 35.20 17.16
544413 Digitide Sol B 10.00 119.90 118.05 118.10 113.00 115.25 -3.88 18297 21.10 596 -132.47 278.70 105.30
539979 Digjam B 10.00 49.15 49.15 50.06 49.15 49.72 1.16 903 0.45 10 22.60 60.95 31.45
542155 Diksha Green MT 10.00 1.69 1.66 1.69 1.66 1.69 0.00 24000 0.40 6 3.02 5.30 1.66
531153 Diligent Ind X 1.00 2.50 2.43 2.56 2.43 2.50 0.00 42183 1.05 175 22.73 3.95 1.45
540789 Diligent Med B 1.00 3.43 3.37 3.38 3.25 3.33 -2.92 750 0.03 11 9.79 6.95 3.01
540047 Dilip Build. A1 10.00 458.65 457.00 465.85 456.85 465.00 1.38 3436 15.88 220 10.84 587.90 381.05
544201 Dindigul Far M 10.00 12.60 12.60 12.75 11.97 12.24 -2.86 94000 11.35 33 5.77 51.50 11.97
543594 Dipna Pharm M 10.00 13.99 14.79 14.79 13.21 13.21 -5.58 9000 1.26 3 29.36 26.31 11.23
500068 Disa India B 10.00 11991.40 11501.10 12572.55 11501.10 12428.45 3.64 225 27.17 172 37.56 16890.00 11015.00
532839 Dish TV B 1.00 3.35 3.40 3.46 3.32 3.42 2.09 297952 10.15 380 -0.93 8.80 3.28
540701 Dishman Carb B 2.00 228.35 212.00 212.60 203.10 211.10 -7.55 36592 76.08 835 27.85 321.14 180.00
543812 Divgi Torq. B 5.00 616.10 609.00 630.75 609.00 624.40 1.35 131 0.82 18 63.07 704.95 410.05
532488 Divi's Lab A1 2.00 6208.90 6208.95 6209.05 6025.00 6055.15 -2.48 2332 141.99 524 64.68 7077.70 4941.70
526315 Divyashakti X 10.00 52.49 52.49 53.00 52.49 53.00 0.97 372 0.20 5 21.03 80.98 47.75
540699 Dixon Tech A1 2.00 11031.70 11105.20 11707.00 10921.50 11681.40 5.89 124845 14360.63 28453 44.79 18471.50 9828.00
543193 DJ Mediaprin B 10.00 80.59 78.00 88.54 78.00 87.99 9.18 92479 78.49 1233 36.82 153.00 51.93
511636 DJS Stock X 1.00 2.25 2.30 2.47 2.25 2.42 7.56 49614 1.20 132 34.57 3.74 1.61
532868 DLF A1 2.00 650.20 656.65 662.70 638.40 660.35 1.56 429467 2827.91 2706 36.91 887.50 587.05
506405 DMCC Sp.Chem B 10.00 218.00 223.35 227.35 221.70 222.85 2.22 258 0.58 28 19.95 373.00 209.00
543306 Dodla Dairy A1 10.00 1197.60 1087.70 1211.15 1087.70 1206.20 0.72 630 7.57 91 27.43 1522.85 962.05
505526 Dolat AlgoTe B 1.00 76.97 77.84 78.20 76.66 77.58 0.79 5086 3.94 130 11.21 111.00 67.01
542013 Dolfin Rubbr B 10.00 173.15 182.00 182.00 172.50 172.55 -0.35 471 0.81 31 37.43 224.45 166.60
541403 Dollar Inds. B 2.00 331.65 331.70 339.00 331.05 334.80 0.95 1203 4.05 94 17.96 453.80 304.14
544170 Dolphin Kitc M 10.00 31.89 30.99 30.99 30.99 30.99 -2.82 2000 0.62 1 619.80 50.30 24.20
522261 Dolphin Off. B 1.00 419.00 422.00 450.00 422.00 426.75 1.85 2646 11.33 98 33.68 505.90 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544045 Doms Inds. A1 10.00 2424.40 2380.15 2484.95 2380.15 2474.10 2.05 3227 78.78 693 156.69 3060.00 2266.00
512519 Donear Inds. B 2.00 94.85 94.56 99.00 94.55 96.45 1.69 4458 4.29 170 14.88 134.65 76.70
544161 DP Abhushan B 10.00 1280.55 1269.85 1269.85 1228.25 1235.65 -3.51 317 3.94 76 69.61 1894.30 1175.00
543962 DP Wires B 10.00 162.05 166.15 168.10 164.20 167.85 3.58 350 0.58 33 18.86 313.80 160.30
544350 Dr. Agarwal' A1 1.00 445.45 461.10 461.10 445.00 450.35 1.10 5539 25.03 351 113.15 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4676.95 4751.00 4825.00 4700.20 4792.75 2.48 1759 83.99 358 33.14 6392.00 3500.00
539524 Dr.Lal PathL A1 10.00 1405.35 1405.50 1412.70 1383.50 1405.95 0.04 4523 63.22 605 44.59 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1235.00 1241.75 1247.50 1230.00 1240.15 0.42 12811 159.06 1124 18.59 1377.95 1025.90
540144 DRA Consult. M 10.00 15.70 15.69 16.00 14.80 16.00 1.91 35000 5.35 14 8.38 34.97 14.01
543268 DRC Systems B 1.00 15.33 17.89 17.89 14.97 17.14 11.81 17214 2.87 85 13.29 33.24 14.06
543591 Dreamfolks S B 2.00 91.98 88.01 94.38 88.01 93.92 2.11 10671 9.92 159 7.74 365.00 88.01
523618 Dredging Cor B 10.00 1113.15 1102.30 1127.55 1086.05 1116.60 0.31 16841 186.42 982 -155.95 1245.90 494.75
543713 Droneacharya M 10.00 35.52 36.15 37.21 36.15 36.94 4.00 60000 22.18 53 217.29 105.85 32.68
526677 DSJ Keep L B 1.00 2.11 2.12 2.16 2.01 2.14 1.42 14330 0.29 38 71.33 4.75 1.91
544568 DSM Fresh Fo M 10.00 126.25 125.00 129.15 124.00 128.55 1.82 48000 61.23 36 31.66 208.00 104.30
543947 DSP BSE Sens A1 10.00 85.68 86.00 86.05 86.00 86.05 0.43 21 0.02 2 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 146.28 153.13 153.89 151.50 153.22 4.74 20537 31.37 313 -- 182.05 81.35
544109 DSP Health B 10.00 137.33 142.70 143.54 142.42 143.48 4.48 203 0.29 6 -- 151.13 126.46
544581 DSP N500FlxQ B 10.00 10.55 10.41 10.46 10.33 10.37 -1.71 4260 0.44 25 -- 11.61 10.17
543738 DSP Nif.Bank B 10.00 61.05 61.51 61.56 61.51 61.53 0.79 9 0.01 3 -- 61.63 48.38
543440 DSP Nifty 50 B 10.00 269.26 268.00 270.30 268.00 269.59 0.12 281 0.76 25 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.47 39.10 39.10 37.80 39.08 -3.43 1940 0.75 34 -- 45.01 32.70
543388 DSP NiftyETF B 10.00 344.09 345.13 346.04 345.13 346.04 0.57 563 1.95 31 -- 350.88 281.31
544655 DSP Nmid150 B 10.00 21.92 21.88 22.04 21.80 21.90 -0.09 28604 6.27 50 -- 22.68 20.77
544654 DSP NSML250 B 10.00 16.03 16.01 16.08 16.00 16.02 -0.06 4825 0.77 43 -- 17.28 15.23
544247 DSP NTop10EW B 10.00 98.89 98.04 98.36 97.05 97.60 -1.30 9073 8.86 278 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 88.78 88.97 89.72 88.70 89.55 0.87 7625 6.80 190 -- 93.00 55.46
543572 DSP SILV ~ET E 10.00 249.22 255.74 268.69 255.74 266.77 7.04 47380 125.64 2259 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1111.95 1112.08 1112.08 1112.06 1112.07 0.01 13673 152.05 37 -- 1112.08 1055.72
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 999.99 1000.00 0.00 19710 197.10 14 -- 1000.01 999.00
504908 Ducan Engg X 10.00 450.60 451.00 470.95 432.50 460.10 2.11 226 1.02 18 34.54 565.00 276.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534674 Ducon Infra B 1.00 3.47 3.55 4.16 3.31 4.05 16.71 671450 26.44 546 9.42 7.55 3.02
531471 Duke Offshor XT 10.00 16.10 16.39 16.39 15.34 15.40 -4.35 3328 0.52 51 -6.75 25.00 13.12
526355 Duro Pack X 10.00 59.88 56.07 59.72 52.50 59.61 -0.45 545 0.31 20 19.17 105.00 52.45
516003 Duroply Inds X 10.00 150.80 150.75 152.95 147.25 150.80 0.00 2528 3.79 25 20.16 269.95 145.00
517437 Dutron Poly. X 10.00 101.65 101.65 101.70 101.65 101.70 0.05 51 0.05 2 23.76 174.90 100.75
532610 Dwarikesh Su B 1.00 34.51 35.28 35.28 34.16 34.71 0.58 10086 3.49 150 42.85 52.55 32.14
532365 Dynacons Sys B 10.00 956.95 950.05 954.80 940.00 947.70 -0.97 2062 19.56 150 15.31 1287.95 825.05
505242 Dynamat.Tech B 10.00 8738.25 8750.00 9026.60 8750.00 8828.75 1.04 604 53.76 309 177.89 11500.00 5437.40
540795 Dynamic Cabl B 10.00 304.00 304.20 311.00 301.05 309.50 1.81 5817 17.80 324 17.89 525.00 230.45
524818 Dynamic Ind. X 10.00 122.50 127.90 127.90 115.05 118.30 -3.43 8495 10.12 73 19.17 189.90 68.50
530779 Dynamic Port X 10.00 21.99 21.55 21.99 20.92 21.95 -0.18 57 0.01 5 70.81 49.87 18.14
517238 Dynavision X 10.00 193.70 181.15 181.15 176.50 176.95 -8.65 21 0.04 9 14.67 369.85 165.50
532707 Dynemic Prod B 10.00 223.40 223.15 224.00 218.40 220.05 -1.50 212 0.47 19 15.56 414.70 210.60