ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 23/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 167.00 169.90 169.90 152.30 153.55 -8.05 12849 20.61 211 18.96 274.00 121.50
533146 D-Link B 2.00 422.80 417.05 425.55 417.05 424.50 0.40 4310 18.26 178 14.53 588.90 349.45
500096 Dabur (I) A1 1.00 493.90 493.65 495.00 491.15 493.10 -0.16 30219 148.99 1393 48.34 576.80 420.05
526821 Dai-Ichi Kar X 10.00 267.70 266.95 288.00 266.85 287.10 7.25 17403 48.91 315 24.17 472.00 232.90
530825 Daikaffil Ch X 10.00 74.65 75.00 78.00 75.00 76.77 2.84 2884 2.21 16 19.29 281.00 68.51
501148 Dalal St Inv XT 10.00 437.00 435.00 435.00 429.00 429.00 -1.83 8 0.03 5 -57.20 617.85 350.00
500097 Dalmia B.Sug B 2.00 299.45 301.70 308.20 298.10 299.00 -0.15 2367 7.15 116 8.91 464.00 280.00
542216 Dalmia Bhart A1 2.00 2014.35 2026.00 2062.85 2020.00 2059.05 2.22 5448 111.63 699 34.33 2495.95 1602.00
539900 Dalmia Indl. X 10.00 9.49 9.45 9.45 9.02 9.02 -4.95 537 0.05 13 34.69 17.50 7.25
544316 Dam Capital B 2.00 218.75 219.00 219.00 214.25 214.65 -1.87 7367 15.94 218 21.53 456.90 196.75
521220 Damodar Inds B 5.00 29.85 33.95 33.95 29.93 30.61 2.55 206 0.06 12 8.60 50.00 28.07
532329 Danlaw Tech. X 10.00 786.25 786.25 794.00 764.00 789.65 0.43 1172 9.21 95 75.71 1619.00 702.00
540361 Danube Indus XT 2.00 6.73 6.78 6.93 6.40 6.40 -4.90 183085 11.91 207 40.00 7.95 3.00
543651 Daps Advtg. M 10.00 21.00 21.00 21.00 21.00 21.00 0.00 4000 0.84 1 9.95 31.00 15.10
539770 Darjeel.Rope XT 10.00 30.18 28.68 31.68 28.68 31.68 4.97 19731 5.82 75 137.74 75.47 24.01
539884 Darshan Orna X 2.00 3.01 3.09 3.09 2.97 3.01 0.00 12571 0.38 79 50.17 5.91 2.20
543428 Data Pattern A1 2.00 2616.75 2619.95 2679.00 2590.00 2654.85 1.46 21673 574.21 2790 63.70 3267.20 1350.50
532528 Datamatics B 5.00 851.60 851.60 866.80 847.70 862.85 1.32 5086 43.80 425 21.93 1119.95 522.85
530171 Daulat Sec. X 10.00 31.85 32.50 33.80 31.00 31.14 -2.23 2150 0.69 28 -10.45 52.90 30.00
543267 Davangere Su B 1.00 3.56 3.62 3.66 3.53 3.56 0.00 1062666 38.20 889 39.56 6.30 2.72
544331 Davin Sons R M 10.00 43.15 43.15 43.15 43.15 43.15 0.00 2000 0.86 1 17.40 61.10 18.05
533151 DB Corp. B 10.00 259.85 253.35 262.40 253.35 259.95 0.04 1670 4.34 94 13.43 314.00 189.10
530393 DB Int.St.Br B 2.00 25.00 25.00 27.43 23.62 24.47 -2.12 127383 32.96 1149 19.58 54.58 23.62
543636 DC Infotech B 10.00 250.45 251.50 251.60 245.00 246.10 -1.74 129 0.32 24 23.42 449.75 203.00
532772 DCB Bank A1 10.00 170.45 171.75 177.95 171.00 176.15 3.34 185119 325.59 2497 8.46 190.30 101.35
502820 DCM B 10.00 91.89 97.80 97.80 91.89 92.92 1.12 1258 1.20 32 6.63 136.00 89.00
523369 DCM Shr.Ind B 2.00 165.00 172.00 172.00 164.75 169.05 2.45 4236 7.09 191 24.12 198.90 142.65
523367 DCM Shriram A1 2.00 1243.50 1243.45 1252.30 1233.80 1247.45 0.32 3426 42.69 349 27.30 1501.70 904.55
500117 DCW A1 2.00 59.53 60.00 61.50 59.68 61.33 3.02 38382 23.39 239 36.29 94.00 51.27
543650 DCX Systems B 2.00 203.45 199.85 213.60 191.00 202.80 -0.32 1309592 2650.34 11715 87.79 393.00 153.55
543547 Ddev Plastik B 1.00 298.75 298.70 306.90 295.05 303.05 1.44 5827 17.69 225 15.87 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 700.00 681.30 711.00 681.30 699.05 -0.14 167 1.17 47 140.09 1306.95 651.00
505703 Deccan Bear. X 10.00 174.55 183.25 183.25 183.25 183.25 4.98 177 0.32 8 -916.25 183.25 81.23
502137 Deccan Cem. B 5.00 777.00 776.75 778.45 764.10 767.10 -1.27 59 0.46 22 32.37 1183.95 575.00
512068 Deccan Gold B 1.00 88.65 89.60 106.35 89.20 106.35 19.97 4400094 4475.16 21137 -43.77 162.35 81.22
542248 Deccan Healt B 10.00 15.12 15.64 15.64 15.01 15.10 -0.13 3210 0.49 38 25.17 31.60 13.00
539190 Decillion Fn XT 10.00 55.00 52.25 52.52 52.25 52.52 -4.51 46 0.02 3 -308.94 73.78 35.15
524752 Decipher Lab X 10.00 9.70 9.88 9.88 9.35 9.49 -2.16 4417 0.42 42 -1.18 17.25 9.00
531227 Deco-Mica X 10.00 75.00 75.00 75.00 74.00 74.00 -1.33 8 0.01 2 16.97 97.00 56.05
544198 DEE Dev.Eng. B 10.00 223.70 222.85 223.85 219.95 221.25 -1.10 1922 4.27 88 117.69 336.15 166.60
539559 Deep Diamond XT 1.00 7.14 6.79 6.79 6.79 6.79 -4.90 651117 44.21 1025 21.90 10.30 3.55
543288 Deep Inds. B 5.00 452.85 456.90 465.00 451.05 455.30 0.54 4861 22.36 221 -74.03 624.50 386.00
541778 Deep Polymer B 10.00 42.81 46.89 46.89 42.62 42.84 0.07 5610 2.43 54 20.70 74.25 35.70
544276 Deepak Build B 10.00 121.80 122.00 122.95 120.20 122.00 0.16 648 0.79 52 11.98 213.60 115.55
500645 Deepak Fert. A1 10.00 1235.05 1247.00 1255.90 1234.95 1251.20 1.31 5997 74.68 610 16.05 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1679.75 1688.25 1697.80 1661.45 1693.10 0.79 6255 104.91 757 43.46 2633.70 1512.80
514030 Deepak Spinn X 10.00 118.65 118.65 121.90 118.65 120.30 1.39 471 0.57 24 -31.57 208.00 116.20
539455 Deepti Alloy X 10.00 39.00 39.99 39.99 37.00 38.23 -1.97 4756 1.80 48 13.56 63.70 31.57
543529 Delhivery A1 1.00 409.20 409.50 413.30 407.35 411.90 0.66 357648 1473.03 712 222.65 489.95 236.80
533452 Delphi World B 10.00 246.95 246.20 246.20 244.00 244.05 -1.17 11749 28.85 62 94.96 255.00 100.56
532848 Delta Corp A1 1.00 70.99 71.00 71.79 70.61 71.50 0.72 30775 21.97 329 7.51 130.80 65.81
539596 Delta Indl.R X 10.00 13.69 13.69 13.69 13.69 13.69 0.00 2 0.00 1 -62.23 16.98 8.07
504286 Delta Mfg. B 10.00 68.04 71.93 71.93 71.30 71.30 4.79 6 0.00 2 -7.16 124.20 55.16
504240 Delton Cable X 10.00 615.15 625.00 700.00 601.00 662.05 7.62 10284 65.73 334 31.14 1167.25 564.50
533137 Den Networks B 10.00 31.98 31.99 32.39 31.78 32.17 0.59 41133 13.17 172 8.00 45.00 28.20
537536 Denis Chem L X 10.00 77.96 78.76 79.80 76.80 78.07 0.14 4363 3.40 74 15.13 193.00 76.00
544345 Denta Water B 10.00 339.15 338.00 343.10 334.00 335.10 -1.19 15814 53.39 358 14.98 479.10 255.00
544387 Desco Infrat M 10.00 201.00 203.00 209.95 203.00 207.55 3.26 4500 9.28 9 46.02 293.65 160.00
531521 Desh Rakshak P 10.00 32.00 32.00 32.00 32.00 32.00 0.00 500 0.16 1 27.59 95.14 16.57
544513 Dev Accelera B 2.00 42.70 43.70 43.90 42.20 43.23 1.24 6960 2.99 205 227.53 64.36 40.32
543462 Dev Informat B 2.00 39.05 39.49 42.00 38.01 40.55 3.84 14742 5.91 369 2.97 76.40 34.08
531585 Devine Impex X 10.00 8.50 8.13 8.92 8.08 8.92 4.94 143 0.01 4 223.00 11.00 7.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543330 Devyani Intl A1 1.00 139.30 140.05 143.00 136.45 142.30 2.15 223567 313.32 3246 -527.04 209.65 122.70
538715 Dhabriya Pol X 10.00 368.95 367.15 374.70 367.15 371.75 0.76 3111 11.52 76 17.23 490.00 280.05
543593 Dhampur Bio B 10.00 76.74 73.05 77.31 73.05 77.28 0.70 787 0.60 16 -7728.00 120.15 58.11
500119 Dhampur Sugr B 10.00 125.80 126.25 126.60 123.65 124.15 -1.31 15403 19.24 182 13.98 170.60 108.85
531923 Dhampure Sp. XT 10.00 93.75 93.75 98.40 93.05 97.90 4.43 5755 5.53 33 19.70 126.95 82.00
531043 Dhan Jeevan XT 10.00 26.95 25.61 25.61 25.61 25.61 -4.97 1023 0.26 8 106.71 35.86 16.47
521216 Dhan.Roto Sp X 10.00 92.00 89.34 93.50 89.00 91.71 -0.32 1101 1.00 28 6.61 152.40 80.00
512485 Dhanal.Cotex X 10.00 129.05 135.50 135.50 122.60 135.50 5.00 660 0.89 8 81.63 413.25 117.10
542679 Dhanashre El X 10.00 231.00 219.60 225.00 219.45 219.45 -5.00 2346 5.17 23 72.43 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.68 24.67 24.94 24.63 24.88 0.81 27343 6.77 159 11.68 36.52 22.01
521151 Dhanlxmi Fab X 10.00 54.50 54.50 54.50 54.23 54.23 -0.50 75 0.04 3 -34.54 70.50 52.55
512048 Dhansafal Fi X 1.00 3.47 3.40 3.55 3.35 3.37 -2.88 207354 7.05 165 337.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1190.70 1189.65 1211.65 1185.35 1189.90 -0.07 1447 17.27 174 18.27 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.28 0.27 0.27 0.27 0.27 -3.57 473684 1.28 117 -3.86 1.03 0.27
511451 Dharani Fin. XT 10.00 9.50 9.50 9.50 9.45 9.50 0.00 600 0.06 9 6.99 17.98 8.98
543687 Dharmaj Corp B 10.00 242.50 244.60 245.65 242.70 245.05 1.05 238 0.58 43 17.02 391.25 168.05
540080 Dhatre Udyog X 1.00 5.78 5.77 5.90 5.77 5.82 0.69 33450 1.95 115 -72.75 12.14 5.67
501945 Dhenu Buildc Z 1.00 6.37 6.37 6.49 6.37 6.49 1.88 151 0.01 2 24.04 6.91 5.10
526971 Dhoot I.Fin. X 10.00 225.75 211.10 227.90 211.10 219.50 -2.77 327 0.72 37 34.84 421.95 208.35
531306 DHP India X 10.00 560.00 548.05 574.95 548.05 564.05 0.72 331 1.86 39 2.37 735.00 460.00
541302 Dhruv Consul B 10.00 48.62 49.05 49.50 48.05 48.28 -0.70 1054 0.51 28 13.56 156.65 45.00
531237 Dhruva Cap. XT 10.00 152.00 155.05 159.50 145.00 145.05 -4.57 19543 28.35 6 -17.17 415.00 111.00
533336 Dhunseri Inv B 10.00 1250.00 1249.00 1265.00 1248.00 1265.00 1.20 15 0.19 9 45.10 2109.35 1101.00
538902 Dhunseri Tea B 10.00 161.10 160.00 161.95 160.00 161.95 0.53 24 0.04 4 -22.49 289.00 145.60
523736 Dhunseri Ven B 10.00 281.20 283.05 293.90 281.15 290.50 3.31 3225 9.15 75 15.19 402.00 270.45
543516 Dhyaani Trad M 10.00 9.60 9.55 10.00 9.55 10.00 4.17 64400 6.33 13 62.50 20.10 6.85
500120 Diamines&Chm B 10.00 260.30 258.00 261.10 258.00 261.00 0.27 51 0.13 21 -51.58 515.00 250.00
522163 Diamond Powe B 1.00 143.70 143.60 146.40 141.70 142.30 -0.97 57444 82.56 590 121.62 185.10 81.00
530959 Diana Tea Co X 5.00 28.31 28.32 33.00 28.32 30.24 6.82 41758 12.70 163 7.79 43.80 23.27
500089 DIC India B 10.00 499.90 486.30 486.30 479.70 480.30 -3.92 65 0.31 12 22.08 739.90 467.60
544264 Diffusion En B 10.00 330.80 344.00 344.00 321.55 324.40 -1.93 213631 709.01 209 39.61 417.65 232.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542685 Digicontent B 2.00 32.46 32.46 32.46 32.00 32.29 -0.52 150 0.05 16 9.39 69.00 29.55
544079 Digidrive D. B 10.00 26.66 26.66 26.75 25.67 25.67 -3.71 102 0.03 4 12.46 50.50 25.22
517214 Digispice Tc B 3.00 25.20 24.76 25.70 24.34 25.68 1.90 4979 1.26 100 -33.35 35.20 17.16
544413 Digitide Sol B 10.00 137.30 136.55 136.55 132.25 134.45 -2.08 5735 7.69 158 56.73 278.70 126.00
539979 Digjam B 10.00 51.35 49.21 51.90 49.21 50.88 -0.92 167 0.08 12 23.13 70.98 31.45
542155 Diksha Green MT 10.00 2.20 2.16 2.16 2.16 2.16 -1.82 2000 0.04 1 3.86 5.30 1.86
531153 Diligent Ind X 1.00 2.78 2.83 2.84 2.75 2.80 0.72 406782 11.39 354 25.45 3.95 1.45
540789 Diligent Med B 1.00 4.06 3.70 4.03 3.70 3.99 -1.72 1087 0.04 12 11.74 7.11 3.47
540047 Dilip Build. A1 10.00 475.00 479.05 479.05 464.60 466.75 -1.74 13072 61.73 458 10.89 587.90 363.45
544201 Dindigul Far M 10.00 15.15 14.65 14.65 14.65 14.65 -3.30 10000 1.47 5 6.91 55.99 14.50
543594 Dipna Pharm M 10.00 15.39 15.99 16.75 15.99 16.59 7.80 18000 2.99 6 36.87 26.31 7.50
500068 Disa India B 10.00 12138.65 12399.00 12399.00 12050.15 12214.95 0.63 49 5.97 28 36.91 17200.00 11703.00
532839 Dish TV A1 1.00 3.94 3.94 4.04 3.91 4.01 1.78 503533 20.05 472 -1.09 10.63 3.37
540701 Dishman Carb B 2.00 255.50 252.50 258.20 248.75 255.15 -0.14 7553 19.10 419 29.33 321.14 180.00
543812 Divgi Torq. B 5.00 582.80 580.05 588.55 580.05 588.55 0.99 35 0.20 8 59.45 704.95 410.05
532488 Divi's Lab A1 2.00 6512.20 6550.40 6552.00 6449.50 6473.90 -0.59 2915 189.48 728 69.16 7077.70 4941.70
526315 Divyashakti X 10.00 55.50 57.90 57.90 54.41 54.75 -1.35 6673 3.70 48 21.73 82.00 48.00
540699 Dixon Tech A1 2.00 12842.90 12859.95 12906.55 12521.70 12830.75 -0.09 35291 4499.66 10850 53.09 18698.00 12133.50
543193 DJ Mediaprin B 10.00 70.97 70.19 71.00 67.40 69.17 -2.54 32527 22.48 116 29.31 183.95 51.93
511636 DJS Stock X 1.00 2.49 2.69 2.73 2.50 2.64 6.02 71581 1.88 472 37.71 4.26 1.45
532868 DLF A1 2.00 691.55 691.55 698.90 688.90 694.00 0.35 19680 136.66 773 40.09 887.50 601.20
506405 DMCC Sp.Chem B 10.00 260.75 258.70 260.85 256.55 257.35 -1.30 157 0.41 29 23.04 403.80 241.35
543410 DMR Engg. M 10.00 43.00 40.02 41.50 40.02 41.50 -3.49 3900 1.59 2 70.34 69.65 40.00
543306 Dodla Dairy A1 10.00 1244.35 1255.00 1255.00 1223.80 1237.35 -0.56 2192 27.01 244 28.70 1522.85 962.05
505526 Dolat AlgoTe B 1.00 89.00 89.00 89.16 87.07 87.39 -1.81 16558 14.58 182 12.78 134.80 67.01
542013 Dolfin Rubbr B 10.00 179.90 179.90 183.95 179.70 180.55 0.36 469 0.84 20 39.16 239.90 166.60
541403 Dollar Inds. B 2.00 364.80 365.20 366.25 363.35 363.95 -0.23 1025 3.74 42 19.53 499.10 304.14
544170 Dolphin Kitc M 10.00 32.89 32.89 32.89 32.89 32.89 0.00 2000 0.66 1 657.80 54.00 28.30
522261 Dolphin Off. B 1.00 425.45 426.50 447.05 425.50 437.65 2.87 3501 15.06 278 33.06 599.85 200.00
544045 Doms Inds. A1 10.00 2576.55 2576.60 2585.05 2556.15 2566.55 -0.39 492 12.64 111 162.54 3060.00 2094.75
512519 Donear Inds. B 2.00 97.25 96.00 97.60 95.10 95.55 -1.75 1726 1.66 56 14.75 177.30 85.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544161 DP Abhushan B 10.00 1465.55 1455.00 1490.45 1446.35 1462.90 -0.18 145 2.10 11 82.42 1894.30 1210.00
543962 DP Wires B 10.00 212.15 207.55 219.75 207.55 212.85 0.33 1155 2.49 79 23.92 396.90 186.05
544350 Dr. Agarwal' B 1.00 498.95 511.95 511.95 496.40 499.95 0.20 2337 11.68 121 137.73 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5444.30 5425.00 5450.00 5290.00 5316.85 -2.34 1238 66.46 374 40.78 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 1415.40 1399.00 1417.00 1397.45 1410.65 -0.34 11178 157.39 1747 44.23 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1283.85 1286.50 1288.60 1278.00 1283.00 -0.07 30262 388.16 2561 18.55 1404.60 1025.90
540144 DRA Consult. M 10.00 17.99 17.86 17.86 16.10 17.83 -0.89 27500 4.58 5 9.34 43.00 14.13
543268 DRC Systems B 1.00 17.24 17.39 17.46 17.00 17.17 -0.41 1812 0.31 13 14.93 33.24 15.30
543591 Dreamfolks S B 2.00 111.90 112.50 115.75 111.60 112.10 0.18 10198 11.52 198 9.23 405.95 99.20
523618 Dredging Cor B 10.00 961.35 953.45 1002.65 937.00 991.55 3.14 24536 239.55 1386 -138.48 1070.65 494.75
543713 Droneacharya M 10.00 43.36 45.52 45.52 45.52 45.52 4.98 20000 9.10 15 267.76 121.70 32.68
526677 DSJ Keep L B 1.00 2.56 2.59 2.59 2.50 2.55 -0.39 28464 0.72 43 85.00 5.10 2.06
544568 DSM Fresh Fo M 10.00 149.75 149.40 153.55 148.00 152.05 1.54 48000 71.91 36 37.45 208.00 120.00
543947 DSP BSE Sens A1 10.00 87.78 87.50 87.76 87.50 87.76 -0.02 110 0.10 3 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 131.62 131.75 133.90 131.75 133.25 1.24 5242 6.96 187 -- 133.90 74.05
543438 DSP M150Q50 B 10.00 250.00 248.85 248.85 248.85 248.85 -0.46 1 0.00 1 -- 259.06 206.46
544581 DSP N500FlxQ B 10.00 10.85 10.86 11.08 10.86 11.08 2.12 676 0.07 8 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.35 60.81 60.81 60.81 60.81 0.76 10 0.01 1 -- 61.36 46.80
543440 DSP Nifty 50 B 10.00 271.57 274.06 275.46 273.22 274.72 1.16 126 0.35 12 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 41.23 41.10 41.10 40.93 41.00 -0.56 21102 8.66 3 -- 46.43 32.70
543388 DSP NiftyETF B 10.00 344.15 344.44 345.83 344.44 344.97 0.24 246 0.85 6 -- 346.54 281.31
544247 DSP NTop10EW B 10.00 103.78 102.24 103.04 102.08 102.35 -1.38 3070 3.14 53 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 84.63 84.37 84.47 83.67 83.67 -1.13 1088 0.91 13 -- 86.90 55.46
543949 DSP Pvt.Bank B 10.00 28.70 28.91 28.91 28.91 28.91 0.73 6 0.00 1 -- 29.30 23.50
543572 DSP SILV ~ET E 10.00 201.84 203.98 204.75 203.08 203.41 0.78 14657 29.88 322 -- 204.75 83.55
543658 DSP267-1246G B 10.00 8.30 7.55 7.55 7.55 7.55 -9.04 89 0.01 1 -- 8.30 7.55
544159 DSPBSE LiqR B 1000.00 1105.55 1105.72 1105.72 1105.70 1105.72 0.02 2588 28.62 10 -- 1105.72 1048.21
544352 DSPBSESenNex B 10.00 39.87 40.59 40.59 40.59 40.59 1.81 50 0.02 1 -- 40.95 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 632 6.32 2 -- 1000.01 990.00
504908 Ducan Engg X 10.00 471.95 465.00 465.00 465.00 465.00 -1.47 22 0.10 1 37.41 565.00 276.75
534674 Ducon Infra B 1.00 3.61 3.67 3.67 3.54 3.58 -0.83 29672 1.07 72 8.33 8.24 3.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531471 Duke Offshor XT 10.00 16.27 16.58 16.90 16.00 16.87 3.69 15663 2.60 147 -7.40 25.00 13.12
526355 Duro Pack X 10.00 66.00 64.09 67.84 64.09 67.79 2.71 878 0.58 17 21.80 118.30 63.02
516003 Duroply Inds X 10.00 166.10 168.00 169.00 165.70 168.40 1.38 213 0.36 20 23.10 269.95 150.50
517437 Dutron Poly. X 10.00 108.00 108.00 108.00 108.00 108.00 0.00 501 0.54 3 30.86 174.90 106.75
532610 Dwarikesh Su B 1.00 37.19 38.80 38.80 37.16 37.35 0.43 21283 7.96 175 46.11 59.20 33.01
532365 Dynacons Sys B 10.00 977.45 977.65 985.60 969.20 971.75 -0.58 1794 17.55 158 15.69 1614.55 825.05
505242 Dynamat.Tech B 10.00 9812.65 9770.00 9900.00 9608.95 9848.95 0.37 578 56.12 293 198.45 11500.00 5437.40
540795 Dynamic Cabl B 10.00 349.35 350.55 354.15 345.25 352.55 0.92 4832 17.00 226 22.13 544.16 230.45
524818 Dynamic Ind. X 10.00 119.60 124.10 124.10 122.90 122.95 2.80 64 0.08 8 20.46 189.90 68.50
530779 Dynamic Port X 10.00 27.87 27.87 29.20 27.00 27.00 -3.12 890 0.25 10 87.10 49.87 18.14
517238 Dynavision X 10.00 230.00 220.00 229.95 218.55 218.55 -4.98 153 0.34 12 18.12 424.00 165.50
532707 Dynemic Prod B 10.00 267.10 267.10 267.10 262.35 265.20 -0.71 74 0.20 30 19.36 438.75 241.20