ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 154.40 152.45 157.00 150.20 154.35 -0.03 3759 5.74 56 19.06 274.00 124.00
533146 D-Link B 2.00 464.00 457.75 458.65 450.05 455.90 -1.75 2514 11.39 112 15.61 645.00 349.45
500096 Dabur (I) A1 1.00 522.00 518.85 526.95 518.00 525.15 0.60 168879 884.50 2936 51.49 576.80 420.05
526821 Dai-Ichi Kar X 10.00 270.00 270.05 273.20 265.00 272.70 1.00 2015 5.42 47 23.59 472.00 232.90
530825 Daikaffil Ch X 10.00 96.10 96.10 102.45 87.35 89.30 -7.08 7076 6.60 97 22.44 281.00 87.35
501148 Dalal St Inv XT 10.00 388.00 388.00 395.75 388.00 395.75 2.00 6 0.02 2 -52.77 669.75 350.00
500097 Dalmia B.Sug T 2.00 319.25 319.50 322.00 315.00 316.55 -0.85 1623 5.15 66 9.43 474.50 290.90
542216 Dalmia Bhart A1 2.00 2048.30 2048.30 2056.50 2017.10 2032.05 -0.79 2842 57.92 702 33.88 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.49 8.65 8.65 8.53 8.53 0.47 834 0.07 9 121.86 17.50 7.25
544316 Dam Capital B 2.00 238.50 238.75 242.00 236.35 239.65 0.48 43830 104.81 629 24.04 456.90 196.75
521220 Damodar Inds B 5.00 32.92 32.90 33.00 32.90 32.92 0.00 363 0.12 19 9.25 50.00 28.07
532329 Danlaw Tech. X 10.00 915.95 934.00 934.00 870.00 883.40 -3.55 5877 52.11 261 84.70 1806.60 702.00
540361 Danube Indus X 2.00 4.89 5.00 5.12 4.50 5.08 3.89 127180 6.24 199 31.75 5.53 3.00
543651 Daps Advtg. M 10.00 23.40 21.21 21.21 21.06 21.06 -10.00 44000 9.28 11 9.98 32.00 15.10
539884 Darshan Orna X 2.00 2.85 2.91 2.91 2.75 2.85 0.00 212669 6.08 171 47.50 6.95 2.20
543225 Data Infra IF 100.00 152.00 151.00 151.00 151.00 151.00 -0.66 50000 75.50 2 77.44 159.00 140.00
543428 Data Pattern A1 2.00 3003.00 2967.25 3119.00 2967.25 3101.80 3.29 119995 3670.37 12581 80.97 3267.20 1350.50
532528 Datamatics B 5.00 896.30 899.50 899.50 876.20 878.85 -1.95 3799 33.67 338 22.34 1119.95 515.50
530171 Daulat Sec. X 10.00 32.96 33.99 34.00 32.25 33.37 1.24 1235 0.41 17 -20.35 54.70 31.74
543267 Davangere Su B 1.00 3.74 3.80 3.80 3.65 3.75 0.27 267185 9.96 175 46.88 6.30 2.72
544331 Davin Sons R MT 10.00 51.12 52.45 53.67 52.45 53.67 4.99 12000 6.42 6 17.20 61.10 18.05
533151 DB Corp. B 10.00 258.45 258.05 261.15 257.55 259.50 0.41 1397 3.63 62 13.41 341.90 189.10
530393 DB Int.St.Br B 2.00 25.10 25.00 25.43 24.65 24.98 -0.48 1031 0.26 11 19.98 54.58 24.50
543636 DC Infotech B 10.00 246.60 246.60 250.65 242.80 247.05 0.18 954 2.36 62 21.19 449.75 203.00
532772 DCB Bank A1 10.00 169.30 167.50 177.45 167.50 175.45 3.63 110854 192.35 1824 8.41 177.45 101.35
502820 DCM B 10.00 89.76 90.15 104.11 90.15 99.21 10.53 15588 15.50 871 7.08 141.63 84.60
511611 DCM Financia B 10.00 6.14 6.30 6.30 5.67 5.72 -6.84 6966 0.40 50 -7.53 9.15 4.96
542729 DCM Nouvelle B 10.00 138.30 143.50 145.90 137.05 141.30 2.17 1627 2.28 303 19.25 226.00 131.50
523369 DCM Shr.Ind B 2.00 160.95 160.30 162.50 159.95 160.40 -0.34 2645 4.26 39 22.88 214.00 142.65
523367 DCM Shriram A1 2.00 1234.85 1227.85 1242.90 1227.00 1235.80 0.08 1102 13.62 164 27.05 1501.70 904.55
500117 DCW A1 2.00 71.10 71.10 71.15 67.07 67.31 -5.33 108109 74.23 720 39.83 107.72 62.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems B 2.00 203.30 204.15 214.10 203.05 206.95 1.80 83946 174.65 1532 89.59 393.00 200.00
543547 Ddev Plastik B 1.00 288.45 286.60 294.50 268.10 274.85 -4.71 31500 86.89 906 14.57 360.00 212.75
590031 De Nora (I) B 10.00 753.15 752.50 758.20 743.20 750.65 -0.33 63 0.47 25 150.43 1452.00 675.00
502137 Deccan Cem. B 5.00 1009.05 1004.40 1012.65 996.65 1000.70 -0.83 1773 17.78 143 42.22 1183.95 549.90
512068 Deccan Gold B 1.00 128.30 129.60 130.50 127.70 128.25 -0.04 212938 274.96 1666 -42.19 170.50 85.30
542248 Deccan Healt B 10.00 15.57 15.95 16.00 15.20 15.79 1.41 23811 3.75 84 35.89 32.90 14.50
531989 Deccan Polyp X 10.00 31.30 29.74 32.86 29.74 32.86 4.98 2040 0.67 2 11.25 46.50 12.01
539190 Decillion Fn X 10.00 49.00 49.24 49.24 49.00 49.06 0.12 19 0.01 3 -288.59 73.78 27.54
524752 Decipher Lab X 10.00 9.36 9.13 10.34 9.13 10.00 6.84 13563 1.37 87 -1.07 17.25 9.00
531227 Deco-Mica X 10.00 74.00 72.00 79.80 72.00 72.25 -2.36 130 0.10 10 13.31 97.00 56.05
539405 Decorous Inv XT 10.00 12.00 12.00 12.00 12.00 12.00 0.00 32010 3.84 4 52.17 15.95 8.65
544198 DEE Dev.Eng. B 10.00 226.55 224.95 230.05 224.10 228.90 1.04 2226 5.07 97 121.76 360.30 166.60
539559 Deep Diamond XT 1.00 8.16 8.56 8.56 8.54 8.56 4.90 4046366 346.24 3168 27.61 10.03 3.55
543288 Deep Inds. B 5.00 478.30 475.45 486.15 475.00 476.00 -0.48 7076 33.90 265 -77.40 624.50 386.00
541778 Deep Polymer B 10.00 44.86 49.00 49.00 45.16 45.87 2.25 2813 1.29 60 21.74 75.50 35.70
544276 Deepak Build B 10.00 137.05 137.65 138.95 135.25 138.20 0.84 3936 5.41 220 11.19 213.60 128.44
544036 Deepak Chem. M 10.00 143.00 150.00 150.00 138.00 141.50 -1.05 12800 18.49 13 24.35 175.00 93.50
500645 Deepak Fert. A1 10.00 1418.75 1412.00 1425.55 1407.15 1411.05 -0.54 5917 83.80 432 18.10 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1721.80 1721.80 1745.00 1713.00 1740.50 1.09 3782 65.52 544 44.67 2778.90 1700.30
514030 Deepak Spinn X 10.00 135.55 131.20 134.50 127.15 134.05 -1.11 26982 35.39 144 -35.18 214.90 121.05
539455 Deepti Alloy X 10.00 40.09 41.99 41.99 39.01 39.81 -0.70 5899 2.38 48 -442.33 63.70 31.57
543529 Delhivery A1 1.00 434.20 431.05 439.65 431.05 436.55 0.54 45463 198.67 1415 235.97 489.95 236.80
533452 Delphi World B 10.00 196.45 195.50 207.00 194.00 200.45 2.04 15736 31.17 290 190.90 251.06 100.56
532848 Delta Corp A1 1.00 71.83 72.00 73.56 71.65 71.75 -0.11 26952 19.43 396 7.54 131.40 71.05
539596 Delta Indl.R X 10.00 15.50 14.11 14.70 14.11 14.48 -6.58 6675 0.96 13 -65.82 19.90 8.07
504286 Delta Mfg. B 10.00 73.88 72.70 74.43 72.31 73.02 -1.16 1007 0.74 21 -6.97 136.85 55.16
504240 Delton Cable X 10.00 732.45 756.00 780.00 725.00 731.15 -0.18 10271 77.19 356 30.71 1375.00 564.50
533137 Den Networks B 10.00 32.27 31.61 32.17 31.61 31.86 -1.27 11071 3.53 97 7.93 46.70 28.20
537536 Denis Chem L X 10.00 87.39 82.75 87.80 82.75 84.49 -3.32 18885 15.94 233 13.83 193.00 82.75
544345 Denta Water B 10.00 401.60 401.05 406.20 397.45 401.80 0.05 6083 24.46 232 17.96 479.10 255.00
544387 Desco Infrat M 10.00 224.15 225.25 228.60 220.50 221.85 -1.03 22500 50.36 38 49.19 293.65 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531521 Desh Rakshak P 10.00 35.53 37.30 37.30 37.30 37.30 4.98 300 0.11 3 22.74 95.14 14.33
544513 Dev Accelera B 2.00 43.00 43.25 43.25 42.40 42.83 -0.40 3235 1.38 68 225.42 64.36 40.52
543462 Dev Informat B 2.00 42.06 41.49 41.63 41.01 41.19 -2.07 2257 0.93 116 3.02 76.40 35.26
543330 Devyani Intl A1 1.00 138.70 138.70 138.70 135.85 138.00 -0.50 196265 268.92 3197 -511.11 209.65 130.05
538715 Dhabriya Pol X 10.00 394.40 394.10 400.85 390.05 396.95 0.65 9680 38.15 204 18.40 490.00 280.05
543593 Dhampur Bio B 10.00 73.40 74.57 74.57 70.00 70.36 -4.14 3090 2.21 127 -62.82 133.50 58.11
500119 Dhampur Sugr B 10.00 131.20 128.50 132.00 128.50 131.50 0.23 4636 6.07 113 14.81 194.90 108.85
531923 Dhampure Sp. X 10.00 83.03 84.70 85.49 84.00 84.54 1.82 2894 2.45 34 21.40 142.00 82.00
531043 Dhan Jeevan XT 10.00 25.51 24.24 24.24 24.24 24.24 -4.98 901 0.22 8 24.24 35.86 16.47
521216 Dhan.Roto Sp X 10.00 94.87 93.05 93.05 90.90 91.61 -3.44 5759 5.28 90 7.17 152.40 80.00
512485 Dhanal.Cotex X 10.00 149.15 142.00 142.00 142.00 142.00 -4.79 4 0.01 2 17.91 413.25 104.95
542679 Dhanashre El XT 10.00 197.25 187.40 187.40 187.40 187.40 -4.99 7817 14.65 54 64.18 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 27.22 27.50 27.51 26.35 26.88 -1.25 81412 21.81 268 12.62 36.52 22.01
521151 Dhanlxmi Fab X 10.00 60.00 57.15 57.15 57.15 57.15 -4.75 1 0.00 1 -36.40 70.50 52.55
512048 Dhansafal Fi X 1.00 3.94 3.84 4.65 3.83 3.93 -0.25 369145 14.87 180 -- 5.67 3.25
507717 Dhanuka Agri B 2.00 1302.70 1307.20 1307.20 1259.25 1269.05 -2.58 3494 44.46 702 19.49 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.54 0.53 0.54 0.52 0.52 -3.70 1400553 7.40 244 -7.43 1.25 0.35
511451 Dharani Fin. XT 10.00 12.88 12.24 13.52 12.24 13.51 4.89 128 0.02 6 9.93 17.98 8.53
543687 Dharmaj Corp B 10.00 251.95 234.80 250.70 228.80 240.80 -4.43 4364 10.55 236 15.55 391.25 168.05
540080 Dhatre Udyog X 1.00 6.69 6.69 6.69 6.31 6.41 -4.19 67717 4.39 258 64.10 13.10 5.95
544556 Dhillon Frei M 10.00 38.00 39.10 39.25 39.00 39.25 3.29 4800 1.88 3 14.12 57.60 31.60
526971 Dhoot I.Fin. X 10.00 244.60 252.95 252.95 242.00 244.00 -0.25 1574 3.84 46 38.73 449.00 211.20
531306 DHP India X 10.00 581.05 581.00 582.00 567.00 569.70 -1.95 372 2.14 53 2.39 735.00 450.00
541302 Dhruv Consul B 10.00 49.15 48.50 51.09 48.40 51.09 3.95 1984 0.99 30 12.71 167.35 48.40
531237 Dhruva Cap. X 10.00 148.30 140.90 140.90 140.90 140.90 -4.99 533 0.75 8 -28.58 415.00 123.00
533336 Dhunseri Inv B 10.00 1315.55 1328.10 1352.25 1321.60 1321.60 0.46 101 1.35 8 47.12 2530.00 1297.45
538902 Dhunseri Tea B 10.00 160.05 164.20 169.10 162.00 163.95 2.44 1043 1.72 126 -22.77 313.00 145.60
523736 Dhunseri Ven B 10.00 305.70 304.15 312.45 303.60 308.85 1.03 1084 3.34 59 16.14 470.00 294.10
543516 Dhyaani Trad M 10.00 10.25 10.60 10.60 9.74 9.98 -2.63 140000 13.83 42 62.38 20.10 7.18
500120 Diamines&Chm B 10.00 284.10 285.00 290.00 285.00 287.90 1.34 542 1.56 67 -56.90 559.00 252.00
522163 Diamond Powe B 1.00 150.40 155.25 155.25 148.00 150.45 0.03 54258 81.92 662 128.59 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 29.16 28.86 29.79 28.86 29.65 1.68 9951 2.91 50 7.64 43.80 26.00
500089 DIC India B 10.00 520.00 520.00 550.00 510.65 510.65 -1.80 727 3.87 85 29.15 820.00 487.05
544264 Diffusion En B 10.00 371.60 368.20 374.75 365.00 369.60 -0.54 788 2.92 43 45.13 417.65 232.60
540811 Diggi Multit M 10.00 13.69 13.69 13.69 13.69 13.69 0.00 5000 0.68 1 228.17 28.10 12.99
542685 Digicontent B 2.00 36.89 36.00 36.52 35.70 36.00 -2.41 1211 0.43 26 10.47 69.00 32.00
544079 Digidrive D. B 10.00 28.64 28.64 29.00 28.45 28.99 1.22 1230 0.36 13 14.07 51.99 26.40
517214 Digispice Tc T 3.00 23.95 23.95 24.10 23.52 23.94 -0.04 3861 0.92 33 -31.09 35.20 17.16
544413 Digitide Sol B 10.00 141.90 142.90 146.00 142.10 145.35 2.43 29824 42.93 743 61.33 278.70 141.25
531153 Diligent Ind X 1.00 2.90 2.95 2.95 2.75 2.78 -4.14 125761 3.57 329 25.27 5.12 1.45
540789 Diligent Med B 1.00 4.34 5.00 5.00 4.15 4.17 -3.92 11376 0.48 31 5.28 7.11 3.85
540047 Dilip Build. A1 10.00 475.20 470.00 475.05 462.10 465.80 -1.98 25741 119.82 757 10.08 587.90 363.45
544201 Dindigul Far M 10.00 18.24 18.42 18.42 17.33 17.49 -4.11 30000 5.26 15 8.25 62.24 16.70
543594 Dipna Pharm M 10.00 19.10 18.90 19.50 18.24 19.00 -0.52 261000 49.58 18 38.78 26.31 6.54
500068 Disa India B 10.00 13471.35 13500.00 13500.00 13350.00 13350.35 -0.90 21 2.81 16 40.35 18025.00 13100.05
532839 Dish TV A1 1.00 4.49 4.41 4.71 4.41 4.48 -0.22 310695 14.02 456 -1.42 12.49 4.33
540701 Dishman Carb B 2.00 246.50 245.95 252.60 243.85 249.10 1.05 9255 22.97 401 28.63 321.14 180.00
543812 Divgi Torq. B 5.00 642.30 645.60 650.00 629.05 640.10 -0.34 1440 9.30 420 64.66 719.50 410.05
532488 Divi's Lab A1 2.00 6589.65 6608.80 6631.65 6481.20 6511.40 -1.19 13041 858.58 1872 69.56 7077.70 4941.70
526315 Divyashakti X 10.00 59.00 57.16 58.99 57.16 57.85 -1.95 826 0.48 29 22.96 83.10 55.00
540699 Dixon Tech A1 2.00 15315.70 15277.15 15569.10 15269.00 15419.30 0.68 8851 1367.35 2407 63.59 19149.80 12326.60
543193 DJ Mediaprin B 10.00 73.76 74.20 78.90 72.70 74.07 0.42 2990 2.26 204 30.11 212.10 70.65
511636 DJS Stock X 1.00 2.30 2.28 2.40 2.28 2.37 3.04 30866 0.72 104 59.25 4.26 1.45
532868 DLF A1 2.00 764.50 765.05 767.00 757.55 765.55 0.14 29599 225.43 943 44.23 896.45 601.20
506405 DMCC Sp.Chem B 10.00 277.50 278.60 285.45 275.00 285.10 2.74 278 0.78 39 25.52 452.00 241.35
543306 Dodla Dairy A1 10.00 1202.85 1200.00 1215.70 1186.75 1205.90 0.25 2922 35.06 340 27.97 1522.85 962.05
505526 Dolat AlgoTe B 1.00 77.58 77.50 80.36 76.98 77.48 -0.13 37057 29.25 363 11.33 141.95 68.00
542013 Dolfin Rubbr B 10.00 171.55 170.05 174.90 169.15 171.85 0.17 871 1.48 49 37.28 277.95 166.60
541403 Dollar Inds. B 2.00 348.20 369.10 390.00 362.90 367.00 5.40 59536 221.79 1747 21.44 555.00 337.00
522261 Dolphin Off. B 1.00 384.25 385.00 393.75 378.00 383.75 -0.13 1172 4.53 104 28.98 599.85 200.00
544045 Doms Inds. A1 10.00 2509.05 2509.05 2630.00 2506.00 2621.70 4.49 12473 323.05 1823 166.04 3111.00 2094.75
512519 Donear Inds. B 2.00 100.28 102.29 104.99 102.00 102.16 1.87 2637 2.71 169 16.67 184.85 85.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544161 DP Abhushan B 10.00 1470.00 1442.00 1500.00 1437.05 1491.90 1.49 908 13.28 114 84.05 1894.30 1210.00
543962 DP Wires B 10.00 225.05 225.90 231.20 225.90 229.55 2.00 2294 5.25 129 19.11 404.90 186.05
544350 Dr. Agarwal' B 1.00 525.85 523.60 528.75 521.90 523.55 -0.44 8415 44.23 484 144.23 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5245.35 5200.00 5282.90 5170.00 5248.25 0.06 451 23.68 148 39.17 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3143.55 3144.55 3164.90 3119.75 3152.95 0.30 1063 33.47 239 49.44 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1234.55 1241.30 1249.40 1231.85 1244.95 0.84 22038 273.82 1650 18.00 1404.60 1025.90
540144 DRA Consult. M 10.00 19.00 17.01 19.00 17.01 18.93 -0.37 15000 2.79 6 9.91 47.50 17.01
543268 DRC Systems B 1.00 19.35 18.86 19.17 18.74 18.79 -2.89 6117 1.16 183 16.34 35.10 16.45
543591 Dreamfolks S B 2.00 126.10 129.25 129.25 117.85 121.65 -3.53 24652 30.25 463 9.31 436.20 99.20
523618 Dredging Cor B 10.00 776.10 784.95 794.00 770.75 788.70 1.62 11024 86.44 701 -110.15 969.95 494.75
543713 Droneacharya M 10.00 58.81 58.82 60.49 58.80 59.64 1.41 62000 36.97 58 350.82 131.00 51.98
526677 DSJ Keep L B 1.00 2.76 2.79 2.79 2.56 2.71 -1.81 2061 0.05 10 90.33 5.50 2.54
544568 DSM Fresh Fo M 10.00 176.85 181.00 188.90 173.00 174.90 -1.10 291600 526.70 210 43.08 200.00 120.00
543947 DSP BSE Sens A1 10.00 86.36 86.37 86.37 86.32 86.32 -0.05 255 0.22 4 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 123.32 122.71 122.82 121.39 121.53 -1.45 2520 3.08 72 -- 127.50 72.61
543438 DSP M150Q50 B 10.00 252.00 250.45 251.29 250.45 251.08 -0.37 519 1.30 5 -- 262.63 206.46
544581 DSP N500FlxQ B 10.00 10.94 10.99 11.08 10.78 10.83 -1.01 33659 3.63 117 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 270.79 270.79 270.79 269.30 270.67 -0.04 78 0.21 16 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 38.40 38.07 38.09 37.58 37.67 -1.90 6553 2.48 67 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 342.26 341.34 343.25 340.59 340.59 -0.49 1590 5.44 19 -- 345.67 281.31
544247 DSP NTop10EW B 10.00 99.75 99.64 100.03 99.25 100.01 0.26 617 0.61 22 -- 101.20 86.48
543948 DSP PSU Bank B 10.00 83.69 84.06 84.50 83.92 84.31 0.74 6238 5.25 68 -- 84.85 55.46
543949 DSP Pvt.Bank B 10.00 28.30 28.44 28.47 28.43 28.47 0.60 261 0.07 3 -- 29.15 23.50
543572 DSP SILV ~ET E 10.00 158.44 157.45 157.45 153.42 154.15 -2.71 19715 30.49 285 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1099.76 1100.22 1100.24 1100.22 1100.22 0.04 4362 47.99 23 -- 1100.24 1041.55
544352 DSPBSESenNex B 10.00 40.45 40.45 40.45 40.22 40.22 -0.57 226 0.09 3 -- 40.95 32.36
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.00 999.99 1000.00 0.00 1521 15.21 5 -- 1019.99 990.00
504908 Ducan Engg X 10.00 436.50 431.05 440.00 431.05 440.00 0.80 69 0.30 9 35.40 679.80 276.75
534674 Ducon Infra B 1.00 4.73 4.76 5.10 4.66 4.67 -1.27 17794 0.88 27 11.12 8.99 4.30
531471 Duke Offshor XT 10.00 17.64 18.44 18.44 17.00 17.44 -1.13 4831 0.85 64 -7.30 25.00 13.12
526355 Duro Pack X 10.00 70.90 73.97 73.97 71.50 71.50 0.85 81 0.06 6 16.74 121.90 68.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516003 Duroply Inds X 10.00 184.80 190.00 190.00 184.80 186.35 0.84 798 1.48 31 30.60 269.95 150.50
517437 Dutron Poly. X 10.00 110.75 114.90 116.00 114.90 116.00 4.74 156 0.18 7 33.14 198.45 107.10
532610 Dwarikesh Su B 1.00 41.63 41.50 42.05 41.50 41.89 0.62 17619 7.37 150 51.72 66.93 33.01
532365 Dynacons Sys B 10.00 969.35 966.45 976.70 942.00 946.75 -2.33 2808 26.90 223 16.20 1614.55 825.05
505242 Dynamat.Tech B 10.00 9203.85 9106.40 9754.80 9106.40 9711.95 5.52 5362 516.06 1483 195.69 9754.80 5437.40
540795 Dynamic Cabl B 10.00 370.30 374.60 374.60 364.25 365.25 -1.36 7916 29.04 315 22.93 546.41 230.45
524818 Dynamic Ind. X 10.00 138.25 138.25 138.25 135.00 138.25 0.00 368 0.50 9 23.00 189.90 68.50
530779 Dynamic Port X 10.00 29.99 29.39 31.40 29.39 31.38 4.63 4161 1.29 11 101.23 49.87 18.14
517238 Dynavision X 10.00 194.35 191.55 199.00 191.55 199.00 2.39 928 1.81 22 16.50 424.00 191.55
532707 Dynemic Prod B 10.00 273.20 273.20 280.75 272.50 274.55 0.49 2459 6.79 224 20.04 491.95 241.20