ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 981.90 984.55 1006.75 978.90 1001.75 2.02 5000 49.75 493 41.53 2165.00 962.10
517236 Calcom Visio X 10.00 78.55 78.55 82.40 78.00 79.57 1.30 8665 6.95 78 40.39 147.50 71.55
532386 Californ.Sof B 10.00 12.21 12.90 12.90 12.26 12.47 2.13 1561 0.19 35 11.13 21.61 10.14
539335 Callista Ind XT 10.00 188.25 197.00 197.65 178.85 197.50 4.91 5819 11.37 72 -51.43 197.65 12.49
532801 Cambridge Tc B 10.00 25.72 25.85 26.14 24.52 25.46 -1.01 6179 1.58 160 -5.21 59.90 24.32
524440 Camex X 10.00 29.79 31.50 31.50 29.06 30.51 2.42 2009 0.61 20 -3051.00 46.30 28.00
532834 Camlin Fine A1 1.00 133.75 134.85 139.50 134.25 138.00 3.18 35321 48.59 165 -43.26 334.70 128.10
543523 Campus ActiW A1 5.00 239.45 240.25 240.25 235.00 236.15 -1.38 9425 22.34 317 47.52 304.45 215.00
543232 CAMS A1 2.00 648.95 660.60 673.85 657.00 670.30 3.29 94034 625.87 2849 35.84 875.00 624.10
511196 Can Fin Home A1 2.00 813.50 818.10 859.75 816.10 854.85 5.08 7988 67.01 1020 11.69 970.00 596.40
532483 Canara Bank A1 2.00 139.90 141.90 143.85 140.20 142.20 1.64 581125 824.53 4893 7.02 162.90 81.42
522292 Candour Tech X 10.00 144.35 147.90 150.00 144.00 148.90 3.15 145208 214.34 155 -107.90 165.00 67.98
544583 CanHSBC Life B 10.00 145.35 145.45 148.40 144.05 147.95 1.79 49084 72.12 1219 120.28 159.00 105.95
544580 CanRob AMC B 10.00 219.65 222.00 250.00 220.70 241.05 9.74 118923 282.44 1856 23.54 353.55 214.45
533267 Cantabil Rtl B 2.00 238.15 245.00 248.00 239.05 247.85 4.07 2758 6.71 108 23.29 321.50 213.00
540710 Capacite Inf B 10.00 216.65 222.10 224.00 215.50 218.80 0.99 19643 43.22 327 9.38 396.00 207.20
544614 Capillary Te B 2.00 516.20 536.00 536.00 513.70 514.15 -0.40 1024 5.29 84 307.87 799.00 487.50
530879 Capital I Fn B 2.00 28.59 29.73 29.82 27.74 28.08 -1.78 32716 9.43 164 28.65 44.50 27.72
544338 Capital Infr IF 1.00 69.62 69.11 70.00 68.71 69.01 -0.88 23113 16.00 739 -6901.00 94.00 68.45
544120 Capital SFB B 10.00 249.00 248.85 252.45 247.15 252.45 1.39 779 1.94 131 8.46 330.40 247.15
538476 Capital Trad X 1.00 16.27 16.99 17.45 16.05 16.50 1.41 16442 2.82 61 30.00 32.24 15.11
511505 Capital Trus T 10.00 12.23 12.56 12.56 11.80 12.45 1.80 730 0.09 13 6.45 69.14 11.15
544343 CapitalNumb. M 10.00 86.88 84.21 90.90 84.21 90.50 4.17 31200 27.90 50 8.51 194.15 80.00
524742 Caplin Point A1 2.00 1668.10 1676.00 1690.00 1668.10 1684.60 0.99 3150 52.79 217 20.86 2396.95 1551.05
531595 Capri Global A1 1.00 156.70 157.45 169.10 157.45 165.50 5.62 156477 258.59 3128 18.87 231.70 150.60
509486 Caprihans(I) X 10.00 66.94 65.55 70.00 64.10 65.07 -2.79 10697 7.04 95 -1.84 167.70 64.10
538817 Captain Pipe B 1.00 8.94 8.72 9.00 8.72 8.83 -1.23 161141 14.29 451 13.58 17.39 8.50
536974 Captain Poly X 2.00 67.99 68.00 69.49 66.33 66.61 -2.03 18061 12.21 144 17.35 96.00 58.41
540652 Captain Tech M 10.00 175.00 177.00 177.00 176.00 176.00 0.57 1500 2.65 2 308.77 322.00 140.00
513375 Carborundum A1 1.00 797.50 797.90 807.75 794.05 799.35 0.23 3575 28.55 319 63.04 1127.00 748.70
534804 CARE Ratings A1 10.00 1588.75 1588.80 1623.00 1588.00 1619.20 1.92 992 15.93 220 30.23 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 180.70 184.90 188.20 178.15 179.30 -0.77 7044 13.00 234 15.36 340.35 173.10
543618 Cargotrans M M 10.00 147.00 155.00 155.00 147.50 147.50 0.34 3000 4.54 2 29.27 179.80 60.20
544320 Carraro (I) B 10.00 476.40 484.30 499.25 477.00 492.85 3.45 2468 11.98 178 24.89 614.25 253.00
543333 CarTrade Tec A1 10.00 1762.65 1765.35 1833.00 1750.90 1764.45 0.10 16310 292.23 2811 42.16 3291.35 1363.00
524091 Carysil B 2.00 825.65 826.05 855.40 825.00 837.50 1.44 1600 13.32 254 26.57 1071.45 493.60
534732 Caspian Corp X 10.00 33.25 33.25 34.90 32.60 33.56 0.93 10454 3.51 102 -24.68 120.00 32.21
500870 Castrol (I) A1 5.00 185.65 187.00 187.00 185.45 185.95 0.16 81870 152.23 1790 19.37 244.45 180.60
531158 Catvision X 10.00 18.35 17.45 18.93 17.45 17.97 -2.07 2845 0.50 61 -18.53 30.40 17.14
531900 CCL Intl. X 10.00 22.97 22.20 23.69 22.16 22.24 -3.18 1901 0.43 24 16.85 35.76 20.00
519600 CCL Products A1 2.00 1025.60 1030.85 1057.95 1030.85 1044.05 1.80 5549 58.02 539 37.14 1074.30 475.00
534796 CDG Petchem XT 10.00 135.35 132.65 132.65 132.65 132.65 -1.99 771 1.02 12 130.05 176.25 28.00
500878 Ceat A1 10.00 3315.95 3385.40 3429.80 3346.70 3409.15 2.81 4206 141.73 621 24.91 4431.60 2322.05
530789 Ceejay Fin X 10.00 164.00 155.90 164.00 155.90 159.95 -2.47 2 0.00 2 7.66 214.75 153.75
531119 Ceenik Expo. X 10.00 230.00 230.05 245.00 189.20 199.30 -13.35 12185 24.48 239 -9.55 711.15 189.20
514171 Ceeta Inds. XT 1.00 46.00 47.75 47.75 45.00 45.98 -0.04 332 0.15 35 176.85 54.98 30.40
544223 Ceigall (I) B 5.00 271.05 270.05 279.00 270.05 278.15 2.62 4223 11.61 169 18.68 308.30 223.00
538734 Ceinsys Tech B 10.00 860.05 885.00 885.00 860.00 870.20 1.18 16920 147.04 1205 13.14 1952.00 796.75
532695 Celebrity Fs B 10.00 7.45 7.60 8.29 7.06 8.29 11.28 804 0.06 14 -3.05 15.35 7.05
532701 Cella Space Z 10.00 12.60 12.72 13.23 12.65 13.23 5.00 309 0.04 5 30.77 19.30 9.11
544012 Cello World A1 5.00 394.70 395.05 400.35 391.75 397.45 0.70 10649 42.00 418 30.79 673.00 388.00
538596 Cemantic Inf XT 10.00 5.28 5.17 5.54 5.02 5.02 -4.92 3933 0.20 22 -35.86 7.10 3.58
509496 Cemindia Pro A1 1.00 547.00 553.20 560.50 549.55 558.40 2.08 6716 37.30 417 20.44 943.20 477.00
522251 Cenlub Inds. X 10.00 202.10 205.00 212.00 202.00 202.20 0.05 6292 12.86 119 13.10 468.00 176.20
531380 Centenial Su X 10.00 86.50 86.40 99.99 85.00 93.82 8.46 225 0.22 25 -31.70 189.00 82.15
532885 Central Bank A1 10.00 35.72 36.14 36.89 35.80 36.75 2.88 472048 171.13 2246 6.82 47.28 32.81
501150 Centrum Cap. B 1.00 21.34 22.00 22.00 21.34 21.69 1.64 59941 13.00 82 -5.78 41.90 21.05
517544 Centum Elec B 10.00 2780.15 2800.70 2880.00 2800.70 2838.50 2.10 2394 68.06 429 -132.76 3045.95 1171.60
500280 Century Enka B 10.00 405.00 408.00 413.20 404.85 410.70 1.41 223 0.91 21 13.16 563.54 397.35
500083 Century Extr B 1.00 20.11 19.75 20.99 19.75 20.44 1.64 11236 2.30 59 15.25 34.80 15.37
532548 Century Ply. A1 1.00 681.00 681.50 696.20 678.80 688.80 1.15 3569 24.47 358 64.55 856.65 630.00
532443 Cera Sanitar A1 5.00 4551.15 4552.60 4617.10 4550.00 4586.50 0.78 550 25.18 250 24.24 7271.40 4529.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 4.72 4.72 4.87 4.49 4.79 1.48 7261 0.33 29 -1.20 10.14 3.99
500084 CESC A1 1.00 150.35 152.00 155.20 151.15 154.60 2.83 119161 182.76 1455 13.92 185.25 136.05
543920 CFF Fluid M 10.00 519.75 524.95 525.00 518.50 523.60 0.74 14800 77.30 62 140.75 728.50 415.05
500093 CG Power & I A1 2.00 697.25 704.20 732.00 703.95 727.85 4.39 268971 1936.48 5172 102.95 797.75 518.35
531489 CG Vak Soft. X 10.00 193.00 192.05 197.30 190.80 194.60 0.83 4945 9.60 94 8.22 326.45 181.30
542399 Chalet Hotel A1 10.00 734.95 736.85 755.00 730.95 739.00 0.55 7592 55.98 442 26.71 1080.00 702.00
530747 Challani Cap X 10.00 21.50 22.40 22.40 20.00 20.45 -4.88 63 0.01 12 20.25 33.11 17.70
530307 Chamanlal Se B 2.00 244.05 242.80 257.20 242.80 251.80 3.18 2294 5.71 205 12.40 395.30 227.55
512301 Chambal Brew XT 10.00 24.76 25.99 25.99 25.99 25.99 4.97 14610 3.80 37 -108.29 45.87 3.39
500085 Chambal Fert A1 10.00 412.45 416.30 442.00 415.30 431.50 4.62 154232 666.99 3322 9.03 742.45 408.95
542627 Chandni Mach XT 10.00 65.58 68.70 68.85 68.68 68.71 4.77 2109 1.45 25 28.63 127.74 31.00
530309 Chandra Prab X 2.00 12.10 12.10 12.74 11.90 12.14 0.33 12435 1.53 41 14.80 17.80 8.85
540829 Chandrima Me X 1.00 5.98 6.18 6.18 5.81 5.99 0.17 61716 3.68 151 49.92 14.48 2.35
531977 Chartered Lo X 1.00 6.08 6.22 6.60 5.94 6.36 4.61 797035 48.63 323 636.00 10.88 5.90
544151 Chatha Foods M 10.00 74.00 73.00 74.85 72.52 74.06 0.08 15000 11.09 15 72.61 135.00 66.10
544546 Chatterbox T M 10.00 59.00 56.06 56.79 55.10 56.23 -4.69 49200 27.60 23 8.97 156.75 55.00
539800 CHD Chemical X 10.00 5.10 5.40 5.40 5.01 5.01 -1.76 540 0.03 4 -27.83 7.00 4.80
531099 Checkpoint T X 10.00 51.01 48.46 53.48 48.46 48.46 -5.00 60877 29.86 232 12.99 144.40 12.22
544450 Chembond Ch. B 5.00 134.10 139.80 139.80 126.95 135.00 0.67 354 0.48 33 11.33 245.25 126.95
530871 Chembond Mat B 5.00 137.45 140.00 140.00 140.00 140.00 1.86 1 0.00 1 14.74 490.00 130.00
543233 Chemcon Sp.C B 10.00 153.10 155.00 158.55 152.90 157.10 2.61 796 1.25 112 27.18 295.10 150.40
540395 Chemcrux Ent B 10.00 88.18 87.50 90.50 84.00 88.63 0.51 8380 7.27 333 62.86 170.00 84.00
541269 Chemfab Alka B 10.00 372.80 371.00 372.60 356.80 363.30 -2.55 193 0.70 31 -39.84 900.00 355.60
544442 Chemkart (I) M 10.00 100.60 98.00 100.00 97.01 97.99 -2.59 31200 30.77 34 4.88 262.00 95.70
506365 Chemo Pharma X 10.00 86.67 85.00 86.00 82.50 82.50 -4.81 72 0.06 7 -1.02 152.90 82.50
543336 Chemplst Sa B 5.00 236.30 239.95 268.55 229.90 257.80 9.10 88721 223.67 2206 -14.12 490.60 211.60
537326 Chemtech Ind X 10.00 62.17 62.11 66.34 60.21 61.71 -0.74 67944 43.08 151 17.84 149.90 60.21
539011 Chennai Ferr X 10.00 82.06 75.50 84.50 75.50 78.23 -4.67 1222 0.96 67 17.38 147.95 75.50
523489 Chennai Meen X 10.00 39.89 38.00 40.30 37.51 39.73 -0.40 4499 1.78 29 -36.12 57.48 28.35
500110 Chennai Pet. A1 10.00 939.40 954.75 972.35 916.95 929.30 -1.08 219561 2054.40 6144 6.43 1103.00 500.70
526817 Cheviot Co. B 10.00 985.00 998.00 998.00 987.00 988.10 0.31 80 0.79 41 8.49 1298.00 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544561 Chiraharit M 1.00 7.01 7.00 7.15 7.00 7.15 2.00 30000 2.12 5 6.50 16.80 6.91
532992 CHL X 2.00 29.94 29.64 30.89 29.64 30.85 3.04 101 0.03 10 -16.77 44.60 25.71
544601 Choice Gold E 100.00 156.88 158.50 158.50 156.21 158.50 1.03 175 0.27 64 -- 174.74 119.11
531358 Choice Intl. A1 10.00 651.85 659.25 682.00 655.10 671.90 3.08 65984 443.27 1398 71.55 860.00 473.90
530427 Choksi Asia X 10.00 146.65 150.00 155.00 146.65 153.70 4.81 2479 3.77 33 16.65 177.00 64.10
526546 Choksi Lab. X 10.00 96.50 88.30 97.50 88.30 97.50 1.04 154 0.14 21 36.52 236.70 81.85
504973 Chola. Finan A1 1.00 1531.25 1533.35 1578.30 1518.70 1571.00 2.60 4290 66.26 948 12.46 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1583.15 1590.75 1633.10 1590.75 1621.70 2.44 34101 551.27 5384 28.50 1831.80 1358.75
519475 Chordia Food X 10.00 72.60 70.78 73.92 70.78 73.92 1.82 48 0.03 5 -9.74 86.50 64.65
501833 Chowgule Stm X 10.00 19.26 19.20 20.49 18.62 19.01 -1.30 7610 1.48 58 15.84 30.95 17.00
513005 Chrome Sili X 10.00 41.01 43.50 43.50 37.90 41.80 1.93 506 0.20 33 -0.83 58.00 37.15
519477 CIAN Agro T 10.00 1163.45 1150.00 1210.00 1146.00 1180.80 1.49 29794 351.86 1227 19.55 3633.15 321.00
532756 CIE Automot. A1 10.00 447.40 449.05 463.15 449.05 462.05 3.27 13128 59.94 671 21.17 525.85 361.25
534758 Cigniti Tech A1 10.00 1154.40 1150.50 1152.15 1121.80 1124.90 -2.56 1021 11.58 186 10.26 1928.85 1007.00
530829 CIL Securits X 10.00 34.66 35.36 36.50 34.00 34.09 -1.64 980 0.34 12 8.57 55.83 34.00
531283 Cindrella Fi X 10.00 9.55 10.02 10.02 10.02 10.02 4.92 1990 0.20 3 32.32 15.24 8.60
526373 Cindrella Ht X 10.00 54.29 51.65 53.96 51.58 53.95 -0.63 329 0.17 6 71.93 81.58 49.30
532807 Cineline (I) B 5.00 85.03 85.26 89.00 84.00 85.08 0.06 18630 15.84 406 -16.55 106.20 75.81
500087 Cipla A1 2.00 1325.15 1322.00 1340.00 1317.00 1333.10 0.60 36972 491.03 3100 23.69 1672.20 1283.00
502445 Citadel Real X 10.00 40.00 42.99 42.99 40.50 40.78 1.95 894 0.37 87 25.97 94.50 34.00
506373 Citurgia Bio B 2.00 145.45 138.20 149.40 138.20 138.20 -4.98 8407 11.91 176 -2764.00 149.70 47.40
538674 City Online Z 10.00 7.62 7.54 7.54 7.54 7.54 -1.05 1 0.00 1 -2.68 10.05 4.86
542727 City Pulse M M 10.00 2835.60 2805.00 2894.00 2805.00 2883.00 1.67 1700 48.71 10 2135.56 3289.95 1080.00
532210 City Union B A1 1.00 246.55 249.25 256.25 244.35 251.65 2.07 70394 175.91 2651 14.90 319.95 144.00
521210 Cityman X 10.00 14.80 14.80 14.80 14.06 14.80 0.00 177 0.03 4 -52.86 27.54 11.05
540403 CL Educate B 5.00 49.19 50.65 51.55 48.50 51.40 4.49 7043 3.53 109 -8.77 120.73 35.65
543435 Clara Inds. M 10.00 38.50 39.90 39.90 39.90 39.90 3.64 4150 1.66 1 25.91 44.57 16.90
540310 Classic Fil. XT 10.00 44.66 44.66 44.66 44.66 44.66 0.00 500 0.22 2 -248.11 57.35 18.93
540481 Classic Leas X 10.00 50.59 53.00 53.00 48.07 52.42 3.62 85 0.04 11 21.22 53.00 25.05
544717 Clean Max En B 1.00 856.25 870.00 904.00 863.30 889.35 3.87 37307 327.94 1845 373.68 958.40 761.80
543318 Clean Sc.Te A1 1.00 736.65 754.95 754.95 735.65 751.00 1.95 10304 76.93 601 32.52 1599.00 700.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544220 Clinitech La M 10.00 35.20 42.24 42.24 42.00 42.00 19.32 3600 1.52 3 25.93 60.80 28.55
530839 Clio Infotec X 10.00 6.44 6.76 6.76 6.76 6.76 4.97 1237 0.08 5 27.04 8.90 4.07
544347 CLN Energy M 10.00 311.00 312.00 320.00 300.00 306.45 -1.46 8000 24.72 30 33.02 659.05 230.00
543441 CMS Info Sys A1 10.00 295.10 296.00 296.00 288.25 293.85 -0.42 17787 52.01 852 15.03 540.45 288.25
533278 Coal India A1 10.00 437.70 443.40 444.95 433.85 443.40 1.30 880566 3875.07 12749 9.15 461.20 350.15
501831 Coastal Corp B 2.00 42.60 44.50 46.54 43.32 43.43 1.95 17948 7.98 293 18.80 54.65 29.72
508571 Cochin Malab X 10.00 139.95 140.00 140.00 130.90 131.45 -6.07 593 0.81 23 16.27 198.20 110.20
513353 Cochin Minrl X 10.00 234.55 232.00 242.00 229.00 232.55 -0.85 2675 6.21 118 12.37 356.00 229.00
540678 Cochin Ship. A1 5.00 1454.65 1481.00 1493.30 1453.50 1474.50 1.36 189793 2787.29 6713 53.35 2547.25 1223.10
539436 Coffee Day B 10.00 26.38 26.95 27.16 26.38 26.73 1.33 107541 28.70 613 14.85 51.49 23.37
532541 Coforge A1 2.00 1168.75 1188.85 1188.85 1137.00 1139.40 -2.51 124280 1424.87 6906 31.61 1994.00 1118.30
543064 Cohance Life A1 1.00 282.40 290.00 297.15 279.90 295.80 4.75 28312 81.71 1100 40.41 1246.85 267.85
500830 Colgate A1 1.00 2154.60 2162.95 2211.80 2161.50 2202.65 2.23 5826 127.76 1078 45.15 2745.95 2030.75
531210 Colinz Labor XT 10.00 41.97 43.99 43.99 39.88 41.50 -1.12 3704 1.49 27 38.79 88.70 36.11
540023 Colorchips N XT 10.00 12.90 12.90 13.39 12.64 12.98 0.62 5722 0.73 27 -13.81 28.00 11.85
534691 Comfort Comm X 10.00 13.73 14.15 14.15 12.56 12.96 -5.61 40434 5.25 159 -1.30 38.80 12.56
535267 Comfort Finc X 2.00 7.40 7.41 7.79 7.40 7.41 0.14 61447 4.57 110 9.04 10.28 6.51
531216 Comfort Inte X 1.00 6.79 6.61 6.95 6.61 6.80 0.15 110447 7.50 401 -68.00 11.95 5.66
539986 Comm.Syn Bag B 10.00 153.50 153.50 155.50 152.70 155.00 0.98 25747 39.70 70 22.08 200.40 76.12
531041 Competent Au X 10.00 369.40 374.00 374.00 358.50 369.10 -0.08 791 2.93 27 11.75 450.00 338.05
532456 Compuage Inf Z 2.00 1.31 1.31 1.31 1.25 1.25 -4.58 2250 0.03 15 -0.09 2.97 1.25
532339 Compucom Sof B 2.00 12.38 12.37 12.62 11.95 12.19 -1.53 3608 0.45 56 36.94 24.20 11.95
507833 Computer Pnt X 10.00 3.87 4.01 4.25 3.90 3.94 1.81 6796 0.27 36 -17.91 6.80 3.66
543921 Comrade Appl M 10.00 40.80 39.10 40.00 39.10 39.10 -4.17 10000 3.93 8 78.20 112.00 36.00
522231 Conart Engg. X 5.00 66.50 66.00 68.19 61.61 62.96 -5.32 6052 3.82 127 10.22 139.00 61.61
543960 Concord Bio A1 1.00 1177.30 1160.50 1228.15 1160.50 1198.35 1.79 6913 82.97 564 52.22 2149.90 1056.75
543619 Concord Cont M 10.00 2209.05 2250.00 2269.90 2185.00 2237.95 1.31 4200 92.88 18 895.18 2840.00 624.37
538965 Concord Drug X 10.00 74.20 76.80 77.20 74.25 76.91 3.65 2648 2.02 30 134.93 92.52 29.00
544315 Concord Envi B 5.00 249.60 250.05 250.05 240.05 241.40 -3.29 12585 30.70 523 12.06 664.60 240.05
539991 Confi.Futuri X 5.00 30.29 31.98 31.98 30.27 30.48 0.63 21532 6.67 40 11.86 98.99 28.00
526829 Confidence P B 1.00 28.82 29.00 29.75 28.61 29.26 1.53 49735 14.60 344 11.52 63.60 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I X 1.00 0.78 0.79 0.79 0.75 0.78 0.00 151751 1.18 163 78.00 2.17 0.71
532902 Consol.Const B 2.00 15.56 15.98 15.98 15.12 15.85 1.86 12244 1.91 70 5.16 28.90 12.96
506935 Cont.Chemica X 10.00 67.25 63.89 64.50 63.89 63.90 -4.98 257 0.16 10 24.39 87.08 63.00
523232 Cont.Petro X 5.00 75.51 75.00 85.00 75.00 77.88 3.14 3792 3.02 62 23.82 135.00 73.01
543606 Containe Tec M 10.00 13.79 13.21 13.70 13.15 13.19 -4.35 44000 5.81 14 219.83 66.70 13.07
531344 Container Co A1 5.00 473.70 478.00 479.10 468.70 472.70 -0.21 48424 229.17 2476 28.17 652.52 459.00
540597 Containerway X 5.00 14.20 14.91 14.91 14.50 14.90 4.93 5374 0.80 18 -7.38 61.00 14.17
531067 Contil India X 2.00 25.51 28.00 28.00 25.42 25.97 1.80 11389 3.00 67 17.55 42.00 19.21
538868 Continen.Sec X 2.00 15.96 15.11 16.56 15.11 16.32 2.26 56123 8.90 183 25.90 19.50 10.87
522295 Control Prin B 10.00 619.75 629.05 640.20 619.65 634.95 2.45 755 4.75 86 10.27 918.55 571.90
531556 Coral (I)Fin B 2.00 32.75 32.75 32.95 31.70 32.02 -2.23 9631 3.11 140 8.94 52.98 31.70
524506 Coral Lab. X 10.00 440.75 442.60 472.95 440.00 452.70 2.71 3244 14.79 74 11.55 784.55 415.00
530755 Coral Newspr X 10.00 9.46 9.05 9.05 9.05 9.05 -4.33 378 0.03 5 -6.91 14.40 8.86
532941 Cords Cable B 10.00 160.10 162.75 164.55 159.65 160.20 0.06 1006 1.64 32 12.29 222.00 148.40
533167 Corom. Engg. XT 10.00 71.65 72.64 72.64 68.07 70.00 -2.30 19693 13.52 64 114.75 114.93 45.50
506395 Coromandel I A1 1.00 1999.10 1999.20 2116.95 1991.00 2073.75 3.73 1141993 22843.71 6808 25.53 2720.00 1700.00
544644 Corona Remed B 10.00 1564.20 1600.25 1691.00 1600.25 1631.20 4.28 5452 90.19 949 66.77 1691.00 1336.95
540199 Corporate MB X 10.00 55.37 52.90 58.00 52.90 56.37 1.81 402 0.23 31 -5637.00 414.30 22.81
530545 Cosco (I) X 10.00 180.45 183.80 186.95 177.00 180.50 0.03 2032 3.68 83 -58.23 313.65 177.00
543928 Cosmic CRF M 10.00 928.10 931.05 959.00 930.00 933.40 0.57 6800 63.91 54 133.92 1820.00 920.00
523100 Cosmo Ferr. X 10.00 95.30 96.20 99.95 90.65 93.35 -2.05 34933 33.13 157 -33.10 335.00 90.65
508814 Cosmo First B 10.00 669.85 674.20 677.75 651.90 665.00 -0.72 5227 34.74 290 11.94 1306.85 532.95
543172 Cospower Eng M 10.00 902.20 934.90 934.90 934.90 934.90 3.62 250 2.34 1 330.35 999.00 527.65
538922 COSYN X 10.00 20.65 20.66 22.50 20.66 22.50 8.96 2601 0.57 17 107.14 29.48 20.07
526550 Country Club B 2.00 12.63 12.76 13.22 12.75 12.77 1.11 452 0.06 17 25.54 20.90 11.21
531624 Country Cond B 1.00 4.96 4.69 5.36 4.69 4.99 0.60 963 0.05 19 71.29 12.06 4.23
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 1516 2.60 10 14.50 171.35 2.72
534920 Covidh Tech XT 10.00 41.86 42.69 42.69 42.69 42.69 1.98 180 0.08 1 -284.60 42.69 1.90
533260 CP Capital B 10.00 88.44 90.95 91.31 90.00 90.00 1.76 520 0.47 5 3.89 288.75 86.10
543276 Craftsman Au A1 5.00 7277.20 7252.85 7452.00 7252.85 7432.65 2.14 676 49.95 219 53.04 8198.95 3700.00
538770 Crane Infra. X 10.00 12.94 14.48 14.48 12.80 14.27 10.28 434 0.06 17 18.06 24.05 12.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 4.15 4.14 4.33 4.14 4.31 3.86 48118 2.04 40 -2.55 6.01 3.26
522001 Cranex X 10.00 65.44 62.20 67.90 62.20 64.73 -1.08 1362 0.89 34 19.50 116.00 56.00
509472 Cravatex X 10.00 347.85 347.85 364.85 347.85 364.75 4.86 38 0.13 4 14.17 555.00 311.00
539527 Creative Cas X 10.00 550.45 550.00 550.00 548.80 548.80 -0.30 5 0.03 3 16.21 825.00 481.10
532392 Creative Eye B 5.00 6.54 6.69 6.99 6.11 6.85 4.74 12850 0.88 61 -2.85 12.37 5.48
544631 Creative Per B 10.00 641.00 638.10 641.70 625.50 631.10 -1.54 229 1.45 76 14.31 796.00 600.05
539598 Credent Glob X 2.00 29.98 32.00 32.00 30.12 30.53 1.83 5862 1.81 77 6.62 35.06 20.70
541770 CreditAccess A1 10.00 1154.65 1177.05 1224.50 1174.75 1217.65 5.46 15167 181.96 1247 40.19 1496.60 860.00
544058 Credo Brands B 2.00 81.87 81.71 82.70 79.36 79.62 -2.75 5263 4.24 198 6.71 186.25 71.06
511571 Crescentis X 10.00 111.25 116.40 116.40 110.50 112.05 0.72 2753 3.09 24 700.31 172.03 65.28
512379 Cressanda Ra X 1.00 2.44 2.44 2.49 2.43 2.46 0.82 538518 13.25 582 -16.40 5.99 2.40
511413 Crest Ventur B 10.00 350.55 345.90 349.00 338.45 348.65 -0.54 255 0.88 26 20.80 450.00 316.80
526269 Crestchem X 10.00 93.80 93.80 95.00 90.60 90.60 -3.41 787 0.74 10 12.24 257.75 73.01
500092 CRISIL A1 1.00 4173.75 4200.85 4251.65 4162.00 4239.70 1.58 11576 484.12 490 40.46 6329.95 3893.85
544439 Crizac B 2.00 209.35 210.05 218.10 208.15 215.85 3.10 16467 35.18 880 24.70 387.50 206.75
531909 Croissance XT 1.00 3.07 3.22 3.22 2.94 3.20 4.23 11064 0.35 70 45.71 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 241.25 241.85 247.20 241.85 245.35 1.70 44410 108.79 1336 34.27 367.50 217.50
523105 Cropster Agr B 1.00 7.68 7.60 7.77 7.30 7.33 -4.56 193496 14.25 381 40.72 32.10 7.30
544440 Cryogenic OG M 10.00 175.45 185.00 185.00 170.15 171.20 -2.42 29250 51.58 36 39.91 228.90 89.30
540821 Crystal Busi X 1.00 1.73 1.77 1.78 1.66 1.70 -1.73 21730 0.37 105 -3.95 2.97 1.52
542867 CSB Bank A1 10.00 356.00 357.15 363.60 356.35 357.50 0.42 11734 42.12 461 9.97 574.70 270.00
530067 CSL Finance B 10.00 246.70 250.00 250.00 243.00 246.55 -0.06 535 1.31 43 6.56 380.00 226.70
526027 Cubex Tubing B 10.00 91.60 92.10 109.45 92.10 94.55 3.22 14465 13.83 388 16.16 143.82 67.35
511710 Cubical Fin. X 2.00 2.03 2.03 2.10 2.00 2.07 1.97 19714 0.41 53 207.00 3.80 1.82
500480 Cummins (I) A1 2.00 4690.05 4783.60 4837.90 4657.60 4717.70 0.59 11268 530.24 2451 58.34 4987.00 2594.75
530843 Cupid B 1.00 91.70 94.40 95.90 91.45 92.80 1.20 3437864 3223.40 12862 149.68 105.48 10.00
512361 Cupid Brew X 10.00 29.41 30.50 30.50 27.94 28.01 -4.76 462309 130.64 633 -280.10 140.00 27.55
532332 Cura Tech. T 10.00 96.07 99.00 100.87 99.00 100.87 5.00 640 0.64 27 -403.48 343.20 23.24
543378 CWD MS 10.00 311.00 319.80 319.80 318.00 318.00 2.25 1000 3.19 2 496.88 425.00 161.60
531472 Cybele Inds XT 10.00 69.86 73.35 73.35 73.35 73.35 5.00 1658 1.22 18 5.53 73.35 18.25
532640 Cyber Media B 10.00 13.25 13.11 13.74 13.10 13.40 1.13 121 0.02 9 15.95 22.86 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532173 Cybertech Sy B 10.00 102.45 102.55 106.45 102.55 105.95 3.42 3958 4.16 88 10.00 274.80 95.30
532175 Cyient A1 5.00 859.15 864.10 913.25 864.10 907.95 5.68 21425 191.04 1633 18.56 1376.90 854.35
543933 Cyient DLM B 10.00 289.05 292.00 305.40 290.00 301.90 4.45 23460 69.23 821 29.25 541.00 285.00