homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 23/01/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532813 C&C Const. T 10.00 77.60 79.80 79.80 74.50 75.10 -3.22 22515 17.65 62 2.09 109.00 16.25
532321 Cadila Healt A1 1.00 439.35 438.00 441.60 426.30 430.30 -2.06 772717 3303.67 1713 33.67 558.00 334.35
517236 Calcom Visio XT 10.00 13.68 13.68 13.68 13.68 13.68 0.00 795 0.11 4 7.05 13.68 3.65
532386 Californ.Sof T 10.00 67.45 64.10 66.00 64.10 64.10 -4.97 3350 2.16 39 8.71 113.95 5.68
532801 Cambridge Tc B 10.00 95.05 93.15 96.95 93.15 93.15 -2.00 10966 10.42 149 11.72 104.60 59.75
524440 Camex XT 10.00 40.00 38.25 39.90 38.20 38.30 -4.25 36920 14.20 61 53.19 47.90 23.05
532834 Camlin Fine B 1.00 135.70 137.00 137.00 129.90 131.35 -3.21 644774 846.86 1391 -54.05 154.70 71.00
500078 Camph.& All X 10.00 1262.35 1265.00 1290.00 1260.00 1266.20 0.30 1473 18.81 55 27.64 1389.95 645.00
538858 Camson Bio XT 10.00 20.70 20.70 21.70 19.70 19.90 -3.86 16605 3.34 79 30.62 35.15 15.00
540071 Camson Seeds XT 10.00 29.40 29.75 29.75 28.05 28.75 -2.21 24894 7.19 89 75.66 31.45 8.86
511196 Can Fin Home A1 2.00 485.60 487.40 505.00 458.00 461.30 -5.00 519008 2465.98 9562 22.19 666.60 340.54
532483 Canara Bank A1 10.00 363.05 359.00 378.45 359.00 374.55 3.17 374606 1387.87 3362 21.35 463.40 262.62
533267 Cantabil Rtl B 10.00 121.85 121.60 124.00 120.20 121.70 -0.12 2185 2.68 43 41.39 131.70 61.10
532938 Cap.First A1 10.00 778.00 779.80 790.00 773.20 778.45 0.06 171513 1343.83 2002 27.75 902.00 585.70
540710 Capacite Inf B 10.00 391.00 390.00 397.50 387.45 388.65 -0.60 19863 77.80 980 37.88 437.40 326.10
538476 Capital Trad XT 1.00 5.12 5.05 5.28 5.05 5.08 -0.78 174739 8.96 153 21.17 45.65 3.71
511505 Capital Trus B 10.00 508.85 510.00 520.00 500.20 511.05 0.43 1723 8.77 50 84.05 569.80 355.00
524742 Caplin Point B 2.00 622.20 626.10 626.95 618.00 619.60 -0.42 8183 50.82 355 36.26 783.90 374.00
531595 Capri Global B 2.00 116.45 116.65 117.70 115.10 115.55 -0.77 2353 2.73 54 26.81 142.00 37.30
509486 Caprihans(I) X 10.00 109.75 109.00 111.90 108.00 109.10 -0.59 8405 9.21 104 27.62 129.00 86.00
538817 Captain Pipe M 10.00 60.00 61.95 63.00 61.95 62.65 4.42 9000 5.64 5 -368.53 120.00 46.00
536974 Captain Poly B 10.00 165.15 165.15 171.80 162.00 163.15 -1.21 8579 14.12 76 34.35 190.00 118.00
513375 Carborundum A1 1.00 395.50 395.35 400.90 390.00 390.65 -1.23 7763 30.58 212 39.54 428.00 248.00
534804 CARE Ratings A1 10.00 1390.80 1390.00 1407.00 1378.60 1389.75 -0.08 2226 30.89 251 24.45 1800.00 1293.00
533260 Career Point B 10.00 133.20 133.95 135.75 131.15 132.30 -0.68 51355 68.83 768 10.98 167.00 85.20
530609 Carnation In X 10.00 51.85 49.05 53.80 49.05 53.00 2.22 5528 2.90 46 -12.21 72.45 36.80
532282 Castex Tech T 2.00 6.06 6.10 6.25 5.96 6.11 0.83 49053 2.99 84 -0.21 9.98 4.76
500870 Castrol (I) A1 5.00 188.20 189.00 190.85 188.55 189.15 0.50 284966 540.59 1568 28.75 226.90 176.57
531682 Cat Technol. ST 10.00 1.34 1.32 1.32 1.32 1.32 -1.49 2015 0.03 4 -4.55 1.37 0.47
531158 Catvision XT 10.00 48.50 48.50 50.25 47.10 50.25 3.61 950 0.46 9 9.25 57.55 18.20
531900 CCL Intl. X 10.00 15.10 15.40 15.40 15.10 15.40 1.99 1665 0.26 7 -7.13 21.50 14.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519600 CCL Products B 2.00 295.05 296.50 301.80 295.05 296.50 0.49 8407 25.10 242 27.87 371.80 253.45
500878 Ceat A1 10.00 1835.45 1840.00 1879.85 1835.00 1856.00 1.12 15340 285.26 693 33.44 2030.00 1070.55
530789 Ceejay Fin X 10.00 205.75 208.05 213.00 208.05 212.55 3.30 462 0.97 14 13.12 241.00 60.30
532695 Celebrity Fs B 10.00 19.10 19.90 19.90 18.25 18.40 -3.66 46918 8.72 257 -8.44 26.74 10.20
532871 Celestial Bi B 10.00 18.45 18.85 18.95 18.05 18.35 -0.54 32613 6.03 134 12.23 30.40 16.14
522251 Cenlub Inds. X 10.00 66.90 67.00 67.00 66.05 66.35 -0.82 1630 1.08 17 12.31 83.30 37.30
531380 Centenial Su XT 10.00 68.50 71.90 71.90 66.10 66.10 -3.50 694 0.50 2 14.28 95.00 50.20
531621 Centerac Tec XT 1.00 1.08 1.13 1.13 1.13 1.13 4.63 45269 0.51 6 -3.77 1.28 0.83
532885 Central Bank A1 10.00 73.35 73.35 75.00 72.75 74.70 1.84 83909 62.19 677 -5.82 125.00 70.60
501150 Centrum Cap. B 1.00 75.80 75.50 77.20 73.00 74.95 -1.12 882142 659.66 1523 65.75 90.70 31.50
517544 Centum Elec B 10.00 684.40 693.80 705.00 680.75 699.95 2.27 2091 14.55 89 28.75 793.10 571.00
500280 Century Enka B 10.00 345.15 347.50 347.50 342.35 342.95 -0.64 2672 9.21 112 10.17 454.00 292.50
500083 Century Extr B 1.00 7.09 7.02 7.39 6.96 7.06 -0.42 102038 7.34 239 30.70 7.90 3.90
532548 Century Ply. A1 1.00 340.60 342.75 343.30 331.00 332.15 -2.48 22709 76.27 764 44.05 363.00 178.00
500040 Century Text A1 10.00 1418.35 1422.00 1439.65 1417.00 1426.05 0.54 29531 421.10 949 71.20 1471.85 817.00
532443 Cera Sanitar B 5.00 3651.10 3625.00 3660.00 3625.00 3625.40 -0.70 162 5.88 25 46.51 4300.00 2077.00
532413 Cerebra Inte B 10.00 56.80 57.75 57.85 54.10 54.30 -4.40 142002 79.12 723 39.93 65.90 34.54
500084 CESC A1 10.00 1109.85 1112.15 1116.65 1098.35 1102.50 -0.66 26631 295.04 778 16.76 1188.95 693.10
500093 CG Power & I A1 2.00 95.10 95.15 97.10 94.40 94.80 -0.32 2673627 2537.34 956 -5.76 99.00 63.10
531489 CG Vak Soft. SS 10.00 29.45 30.40 30.55 30.40 30.55 3.74 3800 1.16 5 19.84 40.10 25.10
530307 Chamanlal Se X 2.00 178.90 183.70 184.00 174.00 176.35 -1.43 36917 66.08 1213 23.54 219.90 83.10
512301 Chambal Brew X 10.00 5.76 5.75 5.75 5.73 5.73 -0.52 2000 0.11 3 573.00 12.00 3.98
500085 Chambal Fert A1 10.00 155.70 156.85 161.80 156.15 159.05 2.15 171435 271.67 1538 15.09 164.50 76.15
522292 Chandni Text XT 10.00 37.65 35.80 39.50 35.80 39.00 3.59 15213 5.56 55 52.70 60.70 9.02
530309 Chandra Prab X 10.00 21.15 19.75 20.10 19.75 20.10 -4.96 800 0.16 4 -4.51 27.70 16.50
531977 Chartered Lo X 1.00 22.60 22.60 23.00 22.50 22.55 -0.22 133212 30.36 432 18.64 28.00 18.00
526917 CHD Develop. X 2.00 15.78 16.56 16.56 16.56 16.56 4.94 94445 15.64 69 31.25 17.27 7.31
530871 Chembond Chm X 5.00 276.45 280.00 283.00 261.10 278.45 0.72 36839 98.35 194 29.25 299.00 179.70
540395 Chemcrux Ent M 10.00 38.30 40.00 40.00 40.00 40.00 4.44 8000 3.20 2 12.20 52.90 21.60
537326 Chemtech Ind B 10.00 25.20 26.45 26.45 26.45 26.45 4.96 3600 0.95 8 32.26 26.90 12.05
539011 Chennai Ferr XT 10.00 4.70 4.70 4.70 4.70 4.70 0.00 102 0.00 3 2.45 7.00 3.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523489 Chennai Meen X 10.00 20.25 21.26 21.26 21.26 21.26 4.99 2950 0.63 11 15.87 21.26 10.60
500110 Chennai Pet. A1 10.00 427.10 433.10 436.40 427.05 430.00 0.68 69529 299.17 835 7.07 477.10 326.60
526817 Cheviot Co. X 10.00 1425.50 1464.00 1490.00 1399.00 1473.35 3.36 4772 70.30 322 13.02 1680.00 940.00
530495 Chhattisgarh X 10.00 7.61 7.30 7.30 7.30 7.30 -4.07 60 0.00 1 -8.39 12.50 7.25
532992 CHL X 2.00 19.00 19.00 19.00 19.00 19.00 0.00 500 0.10 1 -4.12 32.95 15.40
531358 Choice Intl. XT 10.00 179.90 183.00 184.00 179.00 180.20 0.17 7437 13.44 115 71.79 196.00 41.50
530427 Choksi Imag. X 10.00 36.45 35.30 36.20 35.25 35.45 -2.74 1297 0.47 19 17.46 42.00 23.20
526546 Choksi Lab. XT 10.00 29.65 29.00 29.00 28.30 28.35 -4.38 2380 0.67 10 42.31 35.80 12.40
511243 Chola.Invt. A1 10.00 1310.20 1311.00 1317.05 1305.00 1311.15 0.07 9321 122.10 392 24.99 1371.00 913.00
519475 Chordia Food X 10.00 189.70 199.15 199.15 199.15 199.15 4.98 5165 10.29 29 -205.31 199.15 91.00
501833 Chowgule Stm XT 10.00 17.60 18.40 18.40 16.75 17.30 -1.70 10373 1.76 47 -19.22 19.20 12.90
530191 Chromatic (I T 10.00 2.61 2.64 2.74 2.55 2.71 3.83 61869 1.66 39 -- 3.82 1.88
519477 CIAN Agro P 10.00 45.40 45.40 45.40 45.40 45.40 0.00 100 0.05 1 63.06 45.40 12.50
534758 Cigniti Tech T 10.00 275.30 279.00 280.00 270.00 280.00 1.71 16311 44.89 86 -1.61 473.80 161.44
533407 CIL Nova Pet B 10.00 39.00 41.05 41.05 39.00 39.50 1.28 1397 0.56 10 89.77 56.40 20.65
530829 CIL Securits X 10.00 35.30 35.70 35.70 34.50 35.65 0.99 104 0.04 7 5.31 49.40 18.70
505230 Cimmco T 10.00 122.40 116.50 122.95 116.50 121.75 -0.53 6399 7.76 49 -173.93 142.00 58.20
526373 Cindrella Ht X 10.00 21.05 21.20 21.20 21.20 21.20 0.71 100 0.02 1 84.80 28.80 15.90
532807 Cineline (I) B 5.00 98.20 100.80 104.80 95.00 103.20 5.09 18952 19.19 236 28.99 121.00 66.25
532324 Cinevista T 2.00 13.50 13.10 14.10 13.10 14.00 3.70 11914 1.60 34 -- 25.30 5.82
500087 Cipla A1 2.00 601.10 598.30 625.00 598.30 622.60 3.58 258630 1595.73 3559 43.33 663.00 479.00
502445 Citadel Real X 10.00 83.00 79.15 82.00 78.85 78.90 -4.94 1628 1.31 22 8.11 95.00 23.60
538786 Citizen Info XT 10.00 4.00 4.20 4.20 3.95 3.95 -1.25 998 0.04 5 30.38 6.99 3.85
532210 City Union B A1 1.00 174.25 173.80 174.95 173.40 174.05 -0.11 10807 18.81 146 21.36 189.00 124.54
507515 CJ Gelatine XT 10.00 8.11 8.51 8.51 8.51 8.51 4.93 293 0.02 1 -44.79 14.10 7.05
540403 CL Educate B 10.00 276.30 278.00 278.00 275.05 275.30 -0.36 1250 3.45 77 31.21 474.00 274.14
506390 Clariant Che B 10.00 622.55 622.55 644.85 622.55 638.80 2.61 10031 63.92 617 148.21 751.00 553.50
533288 Claris Life B 10.00 370.25 373.00 373.80 370.20 370.90 0.18 33536 124.51 977 1.06 425.70 291.00
538433 Classic Gl.F ST 1.00 0.75 0.78 0.78 0.75 0.75 0.00 3952 0.03 9 75.00 5.20 0.32
517330 CMI B 10.00 273.00 275.75 276.75 271.30 274.60 0.59 3373 9.25 112 10.95 308.00 158.00
500147 CMI FPE X 10.00 1238.20 1250.00 1252.00 1177.15 1205.80 -2.62 2323 28.52 136 36.47 1389.00 408.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 CNI Research X 1.00 3.42 3.58 3.58 3.27 3.37 -1.46 85949 2.89 76 -37.44 4.40 2.11
533278 Coal India A1 10.00 284.35 288.00 293.90 286.20 293.00 3.04 287332 834.40 2283 21.87 332.10 234.00
513353 Cochin Minrl X 10.00 188.60 186.00 193.60 185.00 190.00 0.74 6504 12.28 88 -37.77 214.00 77.00
540678 Cochin Ship. B 10.00 553.60 552.00 558.45 549.50 550.35 -0.59 23283 128.97 641 23.12 598.90 435.00
539436 Coffee Day B 10.00 360.20 360.10 364.50 352.70 359.05 -0.32 37101 133.24 924 59.84 374.60 197.20
500830 Colgate A1 1.00 1171.30 1168.95 1174.00 1148.95 1154.70 -1.42 14438 166.96 608 53.76 1175.50 863.00
524752 Combat Drugs XT 10.00 27.40 27.40 27.40 27.40 27.40 0.00 410 0.11 5 -- 27.40 6.51
534691 Comfort Comm B 10.00 12.20 12.00 12.00 12.00 12.00 -1.64 23122 2.77 41 14.46 39.50 12.00
535267 Comfort Finc X 10.00 16.57 16.65 16.90 16.30 16.38 -1.15 9206 1.54 41 9.20 16.90 13.65
531216 Comfort Inte XT 1.00 1.75 1.72 1.72 1.72 1.72 -1.71 39775 0.68 41 34.40 1.93 0.56
533272 Comm.Engrs.B T 10.00 20.90 20.70 21.90 20.00 20.15 -3.59 56483 11.73 122 -3.07 24.00 10.00
539986 Comm.Syn Bag M 10.00 53.50 55.00 55.00 53.50 53.50 0.00 6000 3.26 2 11.97 63.90 41.00
532342 Commex Tech. XT 2.00 1.27 1.21 1.21 1.21 1.21 -4.72 5356 0.06 6 -0.26 1.45 0.40
531041 Competent Au X 10.00 266.55 274.00 274.00 256.50 261.80 -1.78 2939 7.71 47 12.46 321.00 156.50
532456 Compuage Inf B 2.00 53.80 54.65 56.00 54.65 55.50 3.16 29507 16.24 161 18.26 64.85 21.35
532339 Compucom Sof T 2.00 15.70 16.20 16.20 15.35 15.65 -0.32 31610 4.93 107 68.04 21.90 10.56
507833 Computer Pnt X 10.00 1.38 1.32 1.32 1.32 1.32 -4.35 100 0.00 1 26.40 2.25 0.75
522231 Conart Engg. X 10.00 51.25 52.30 55.00 50.50 51.05 -0.39 18264 9.71 239 18.43 64.90 29.00
538965 Concord Drug X 10.00 29.85 30.00 30.00 29.50 30.00 0.50 8089 2.43 34 -65.22 73.00 26.25
526829 Confidence P X 1.00 37.05 37.00 37.35 35.90 36.05 -2.70 757822 275.89 1506 69.33 39.20 7.45
532902 Consol.Const T 2.00 7.26 7.20 7.61 7.00 7.02 -3.31 32372 2.32 44 -3.41 10.38 3.51
531460 Cont.Control XT 10.00 5.88 6.17 6.17 5.65 6.17 4.93 1977 0.12 6 -19.28 9.77 3.85
523232 Cont.Petro XT 10.00 33.30 34.90 34.90 32.05 32.05 -3.75 800 0.26 6 17.81 48.00 14.75
531344 Container Co A1 10.00 1487.95 1490.00 1495.85 1460.00 1467.05 -1.40 26535 391.90 1538 36.19 1500.00 912.00
531067 Contil India XT 10.00 8.00 8.16 8.16 8.16 8.16 2.00 500 0.04 3 25.50 10.20 5.12
522295 Control Prin B 10.00 500.10 509.10 511.00 501.00 504.15 0.81 2672 13.52 101 29.02 554.00 231.00
531556 Coral (I)Fin B 2.00 42.40 42.80 43.70 42.20 42.75 0.83 23983 10.31 170 19.43 105.10 21.08
524506 Coral Lab. X 10.00 940.00 945.00 950.00 923.50 943.90 0.41 1114 10.52 65 20.25 1190.00 566.00
532941 Cords Cable T 10.00 131.30 131.30 134.15 127.15 132.05 0.57 5908 7.76 66 30.57 153.50 74.15
533167 Corom. Engg. X 10.00 57.90 57.90 57.90 55.00 55.85 -3.54 33693 18.75 105 -19.13 68.30 37.50
506395 Coromandel I A1 1.00 572.10 576.00 580.00 564.45 572.60 0.09 19287 110.80 3083 24.82 588.00 307.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532179 Corpn. Bank A1 2.00 39.00 39.05 40.00 38.80 39.55 1.41 62319 24.54 325 -6.91 64.70 38.05
526737 Corpor. Cour XT 10.00 22.60 21.85 22.60 21.50 21.60 -4.42 5103 1.11 21 43.20 24.85 10.32
530859 Cosboard Ind X 10.00 44.20 40.35 47.45 40.20 42.40 -4.07 4308 1.86 55 26.01 53.60 30.70
530545 Cosco (I) X 10.00 412.90 414.00 419.95 400.10 407.00 -1.43 1566 6.44 49 27.32 442.90 212.50
523100 Cosmo Ferr. XT 10.00 31.25 31.50 31.95 29.80 29.80 -4.64 1090 0.34 11 -22.07 36.54 14.55
508814 Cosmo Films B 10.00 371.55 369.55 375.00 369.05 371.25 -0.08 5904 21.96 146 9.20 468.80 345.00
538922 COSYN X 10.00 99.50 99.25 103.35 97.00 97.85 -1.66 20067 19.75 135 11.82 216.00 66.40
526550 Country Club T 2.00 17.00 17.00 17.40 16.55 16.65 -2.06 29998 5.04 103 9.68 22.00 11.68
531624 Country Cond T 1.00 4.69 4.91 4.92 4.70 4.76 1.49 34227 1.65 36 59.50 5.08 2.54
523415 Coventry Coi XT 10.00 3.23 3.39 3.39 3.39 3.39 4.95 100 0.00 1 -1.53 6.46 2.54
533144 Cox & Kings A1 5.00 260.65 260.70 262.50 257.50 258.75 -0.73 7166 18.63 218 12.05 305.50 184.10
538770 Crane Infra. XT 10.00 9.08 8.73 9.00 8.73 9.00 -0.88 1300 0.11 6 18.00 11.39 5.80
512093 Cranes Soft. T 2.00 5.73 5.65 5.70 5.45 5.45 -4.89 252827 13.81 152 -0.75 6.52 0.85
522001 Cranex X 10.00 18.95 18.30 19.85 18.30 19.85 4.75 17299 3.43 13 11.21 24.95 10.70
509472 Cravatex X 10.00 448.80 448.95 448.95 432.00 432.00 -3.74 7 0.03 4 583.78 538.25 191.70
524388 Crazy Infote XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 30750 0.06 4 -6.33 0.20 0.19
532392 Creative Eye B 5.00 4.55 4.55 4.55 4.34 4.55 0.00 3550 0.16 5 -113.75 5.65 3.40
539131 Crescent Lea X 10.00 67.10 68.15 71.95 68.15 69.70 3.87 20962 14.39 58 27.02 372.90 51.00
511413 Crest Ventur B 10.00 259.00 259.55 259.55 245.40 246.50 -4.83 1752 4.38 39 7.62 295.00 91.20
526269 Crestchem XT 10.00 14.70 14.00 14.00 14.00 14.00 -4.76 100 0.01 1 -26.42 14.70 11.40
500092 CRISIL A1 1.00 1992.25 1990.00 1994.00 1963.75 1975.05 -0.86 634 12.55 94 45.96 2140.00 1752.45
539876 Cromp.Gre.Cn A1 2.00 261.05 261.00 273.00 261.00 265.00 1.51 77353 206.47 2599 56.38 295.00 147.00
538521 Crown Tours XT 10.00 15.01 15.76 15.76 15.76 15.76 5.00 3783 0.60 9 18.76 43.00 8.20
530067 CSL Finance XT 10.00 683.75 660.00 685.00 660.00 677.20 -0.96 3985 26.67 53 27.90 785.00 205.00
526027 Cubex Tubing T 10.00 27.05 27.00 27.00 26.55 26.55 -1.85 2964 0.80 6 106.20 43.90 11.00
500480 Cummins (I) A1 2.00 913.65 914.00 922.95 905.50 909.20 -0.49 28196 257.26 709 34.45 1096.20 826.35
530843 Cupid B 10.00 367.65 366.65 370.00 351.60 353.85 -3.75 19520 69.92 807 18.20 423.45 251.05
531472 Cybele Inds XT 10.00 7.75 8.13 8.13 7.37 7.39 -4.65 17 0.00 7 -8.69 11.33 4.90
532640 Cyber Media T 10.00 14.00 14.70 14.70 14.70 14.70 5.00 7100 1.04 7 15.81 19.85 7.23
532271 Cybermate In X 2.00 3.80 3.85 3.99 3.80 3.97 4.47 210917 8.32 172 9.45 5.40 2.43
532173 Cybertech Sy B 10.00 84.50 86.00 89.15 84.50 85.10 0.71 64152 55.57 777 26.59 95.30 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532175 Cyient A1 5.00 630.50 638.00 685.00 624.90 663.55 5.24 72825 474.28 3177 20.74 685.00 435.05