ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1525.35 1521.25 1532.25 1466.00 1472.05 -3.49 4024 60.28 587 55.30 2165.00 1466.00
517236 Calcom Visio XT 10.00 107.40 108.30 109.35 102.40 106.55 -0.79 17390 18.12 125 37.92 147.50 71.55
532386 Californ.Sof B 10.00 15.00 15.37 15.37 15.09 15.09 0.60 1134 0.17 14 25.15 21.61 10.14
532801 Cambridge Tc B 10.00 34.00 35.70 35.70 35.70 35.70 5.00 930 0.33 4 -4.59 97.20 33.90
524440 Camex X 10.00 32.13 33.85 33.85 32.70 32.76 1.96 230 0.08 8 -3276.00 58.50 29.20
532834 Camlin Fine B 1.00 148.50 148.00 149.90 146.40 147.50 -0.67 6646 9.81 216 -97.04 334.70 113.40
543523 Campus ActiW A1 5.00 249.20 249.80 252.00 247.40 250.55 0.54 7302 18.20 160 50.41 314.95 215.00
543232 CAMS A1 2.00 720.95 722.35 735.50 715.05 727.00 0.84 53495 389.11 1950 38.88 905.01 606.00
511196 Can Fin Home A1 2.00 917.45 918.00 930.20 912.90 919.65 0.24 10193 94.08 834 13.29 970.00 558.80
532483 Canara Bank A1 2.00 153.95 154.10 157.60 153.90 157.05 2.01 2484628 3884.76 12531 8.22 158.00 78.58
522292 Candour Tech XT 10.00 144.45 147.25 147.25 143.00 146.30 1.28 36636 52.99 72 -114.30 158.00 67.98
544583 CanHSBC Life B 10.00 143.05 143.45 144.95 139.45 141.15 -1.33 111255 156.69 1888 114.76 157.15 105.95
544580 CanRob AMC B 10.00 282.55 283.05 304.00 282.40 295.40 4.55 133672 393.02 3510 29.57 353.55 274.14
533267 Cantabil Rtl B 2.00 294.30 294.40 297.45 288.80 290.15 -1.41 4967 14.59 110 31.00 334.85 213.00
540710 Capacite Inf B 10.00 240.60 237.10 243.00 235.05 236.30 -1.79 3025 7.26 104 10.03 396.00 235.05
544614 Capillary Te B 2.00 637.65 635.75 643.30 628.20 634.10 -0.56 18918 120.81 605 379.70 799.00 560.00
530879 Capital I Fn B 2.00 34.78 34.90 36.61 32.86 33.34 -4.14 492877 174.82 1887 30.87 44.50 28.99
544338 Capital Infr IF 1.00 73.61 73.80 74.00 73.58 73.75 0.19 16283 12.01 389 -7375.00 109.99 72.50
544120 Capital SFB B 10.00 262.20 258.20 264.25 258.20 262.35 0.06 3299 8.58 50 8.82 330.40 248.65
538476 Capital Trad XT 1.00 22.63 23.39 23.46 21.50 22.01 -2.74 7194 1.61 51 40.76 32.24 15.35
511505 Capital Trus B 10.00 13.37 13.90 13.90 13.04 13.60 1.72 3928 0.53 27 7.05 75.63 11.15
544343 CapitalNumb. M 10.00 109.65 108.45 110.60 108.00 109.00 -0.59 10800 11.78 26 10.24 274.00 99.60
524742 Caplin Point A1 2.00 1854.20 1825.00 1860.00 1820.00 1823.50 -1.66 2432 44.83 351 23.54 2396.95 1551.05
531595 Capri Global A1 1.00 180.45 181.20 183.70 179.20 179.90 -0.30 28968 52.61 368 24.15 231.70 150.60
509486 Caprihans(I) X 10.00 83.78 81.76 85.95 81.70 82.25 -1.83 1272 1.05 30 -2.20 184.00 78.10
507486 Caprol. Chem X 10.00 71.23 74.78 74.78 67.67 71.53 0.42 1370 0.99 39 3576.50 74.78 37.53
538817 Captain Pipe B 1.00 10.69 10.62 10.88 10.50 10.54 -1.40 60818 6.47 384 17.57 19.35 10.48
536974 Captain Poly X 2.00 71.47 71.85 72.75 70.20 70.61 -1.20 35024 24.96 195 20.77 119.30 58.41
513375 Carborundum A1 1.00 808.15 803.55 821.20 803.55 813.05 0.61 4302 35.06 434 77.29 1246.35 787.15
534804 CARE Ratings A1 10.00 1604.90 1597.00 1623.30 1594.15 1611.10 0.39 1706 27.46 207 31.66 1964.80 1057.65
544499 Career Point B 10.00 242.85 240.10 243.90 235.00 235.15 -3.17 732 1.73 93 19.58 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 155.00 154.00 154.00 149.05 151.60 -2.19 9000 13.63 5 30.08 179.80 60.20
544320 Carraro (I) B 10.00 525.30 515.10 532.65 515.10 529.75 0.85 3599 19.11 114 30.36 589.00 253.00
543333 CarTrade Tec A1 10.00 2695.70 2700.60 2737.75 2690.00 2717.60 0.81 3237 88.10 621 69.50 3291.35 1296.80
524091 Carysil B 2.00 771.50 771.60 785.40 769.25 774.80 0.43 1906 14.80 211 27.19 1071.45 486.65
534732 Caspian Corp X 10.00 66.59 60.13 63.50 59.94 59.94 -9.99 38924 23.43 584 -21.64 120.00 55.60
500870 Castrol (I) A1 5.00 187.70 187.30 187.60 184.65 185.05 -1.41 152330 283.20 3358 18.75 252.00 162.80
531158 Catvision X 10.00 19.92 20.78 20.78 19.53 20.42 2.51 545 0.11 37 -27.23 30.40 19.10
531900 CCL Intl. X 10.00 26.72 26.72 27.88 26.72 27.58 3.22 2092 0.56 21 30.31 35.76 21.25
519600 CCL Products A1 2.00 958.60 958.70 978.75 958.70 970.40 1.23 6938 67.29 336 38.31 1072.65 475.00
534796 CDG Petchem XT 10.00 169.40 166.05 172.75 166.05 172.75 1.98 12594 21.45 47 169.36 176.25 26.71
500878 Ceat A1 10.00 3826.35 3830.35 3860.65 3780.65 3793.25 -0.87 4552 173.89 834 31.00 4431.60 2322.05
530789 Ceejay Fin X 10.00 176.50 176.50 176.50 176.40 176.40 -0.06 11 0.02 2 9.14 320.00 155.00
531119 Ceenik Expo. X 10.00 285.00 290.70 313.50 282.00 313.50 10.00 7516 23.22 192 -5.47 990.00 182.40
514171 Ceeta Inds. X 1.00 34.93 36.00 36.00 33.06 34.96 0.09 322 0.11 8 152.00 54.98 33.00
544223 Ceigall (I) B 5.00 277.60 275.05 284.10 275.05 278.70 0.40 38066 106.60 607 18.78 330.35 223.00
538734 Ceinsys Tech B 10.00 1011.15 1011.00 1031.00 1006.70 1012.90 0.17 21996 224.36 667 18.62 1952.00 796.75
532695 Celebrity Fs B 10.00 7.79 8.10 8.45 7.86 7.86 0.90 2307 0.19 31 -2.90 15.50 7.11
532701 Cella Space Z 10.00 13.36 12.70 13.80 12.70 12.71 -4.87 8520 1.09 31 29.56 19.30 9.11
544012 Cello World A1 5.00 501.15 501.15 508.25 500.00 507.40 1.25 5861 29.57 314 39.30 686.65 485.20
538596 Cemantic Inf X 10.00 3.80 3.81 3.81 3.81 3.81 0.26 74 0.00 1 -27.21 7.66 3.75
509496 Cemindia Pro A1 1.00 703.00 694.65 697.45 674.60 676.45 -3.78 20520 139.95 1514 26.09 943.20 477.00
522251 Cenlub Inds. X 10.00 208.10 206.10 214.50 205.00 206.95 -0.55 1782 3.73 64 11.96 519.95 203.10
531380 Centenial Su X 10.00 93.20 95.80 95.80 93.20 94.70 1.61 74 0.07 11 -16.61 189.00 82.15
532885 Central Bank A1 10.00 38.28 38.57 39.75 38.46 38.57 0.76 2294705 896.40 4292 7.62 55.45 32.81
501150 Centrum Cap. B 1.00 26.82 27.13 27.49 26.92 27.15 1.23 7183 1.95 71 -9.80 41.90 22.41
517544 Centum Elec B 10.00 2324.65 2330.05 2379.65 2267.50 2300.95 -1.02 2260 51.99 316 310.10 3045.95 1140.15
500280 Century Enka B 10.00 435.45 440.00 440.00 427.75 429.55 -1.35 3596 15.48 387 16.05 615.00 408.10
500083 Century Extr T 1.00 22.44 22.44 22.96 21.76 22.91 2.09 6865 1.55 52 17.90 34.80 15.36
532548 Century Ply. A1 1.00 761.45 750.10 760.00 745.10 747.70 -1.81 1464 10.98 129 71.69 895.00 630.00
532443 Cera Sanitar A1 5.00 5101.60 5030.75 5253.15 5030.75 5197.25 1.87 863 44.83 256 27.47 7271.40 5007.45
532413 Cerebra Inte Z 10.00 6.49 6.32 6.49 6.32 6.44 -0.77 12728 0.82 33 -1.96 10.14 3.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 157.20 158.60 158.60 155.00 155.50 -1.08 143351 223.92 2662 14.21 185.25 119.00
543920 CFF Fluid M 10.00 567.60 564.95 582.00 564.95 573.10 0.97 6000 34.49 29 154.06 728.50 392.00
500093 CG Power & I A1 2.00 576.95 579.70 581.15 560.10 561.85 -2.62 1442491 8283.70 8857 82.87 797.75 518.35
531489 CG Vak Soft. X 10.00 212.50 223.00 223.00 210.80 211.55 -0.45 2573 5.54 96 9.38 379.00 210.80
542399 Chalet Hotel A1 10.00 880.50 880.60 891.10 868.30 878.20 -0.26 3586 31.71 281 33.24 1080.00 643.65
530747 Challani Cap X 10.00 23.00 24.00 24.00 21.30 22.99 -0.04 158 0.04 11 18.84 33.11 19.91
530307 Chamanlal Se B 2.00 259.15 256.00 258.10 250.20 253.90 -2.03 1194 3.03 55 13.42 395.30 241.65
512301 Chambal Brew XT 10.00 17.14 16.80 16.80 16.80 16.80 -1.98 11607 1.95 33 -84.00 45.87 3.35
500085 Chambal Fert A1 10.00 446.05 446.25 449.00 437.65 440.65 -1.21 61000 268.98 2107 9.48 742.45 410.15
542627 Chandni Mach XT 10.00 72.92 76.56 76.56 76.54 76.56 4.99 3936 3.01 41 -206.92 127.74 31.00
530309 Chandra Prab X 2.00 9.78 9.77 10.75 9.50 10.75 9.92 106381 11.23 146 13.11 18.13 8.85
540829 Chandrima Me XT 1.00 5.94 5.65 6.23 5.65 6.23 4.88 1228822 75.09 540 51.92 14.48 2.35
531327 Charms Inds. X 10.00 5.62 5.90 5.90 5.62 5.62 0.00 45837 2.64 29 -15.61 7.77 4.63
511696 Chart.Capitl XT 10.00 265.00 251.75 255.00 251.75 255.00 -3.77 10 0.03 4 11.46 439.00 200.05
531977 Chartered Lo X 1.00 7.86 7.70 8.38 7.27 7.49 -4.71 223290 17.17 245 46.81 13.33 6.15
544151 Chatha Foods M 10.00 83.80 78.00 80.00 78.00 78.42 -6.42 18000 14.17 17 76.88 135.00 68.65
544546 Chatterbox T M 10.00 68.38 68.00 69.51 68.00 68.57 0.28 8400 5.76 7 10.94 156.75 67.90
539800 CHD Chemical X 10.00 5.42 5.42 5.42 5.20 5.28 -2.58 3263 0.17 15 -35.20 8.20 4.80
531099 Checkpoint T XT 10.00 124.15 126.60 126.60 126.60 126.60 1.97 3566 4.51 14 47.77 144.40 9.41
544450 Chembond Ch. B 5.00 147.85 141.60 145.00 141.10 143.85 -2.71 451 0.64 24 12.07 245.25 141.00
530871 Chembond Mat B 5.00 157.55 158.45 163.00 147.05 163.00 3.46 19430 30.98 217 15.19 490.00 147.05
543233 Chemcon Sp.C B 10.00 182.55 179.00 186.30 179.00 183.80 0.68 800 1.47 86 27.03 295.10 159.60
540395 Chemcrux Ent B 10.00 102.00 102.95 105.85 100.20 100.85 -1.13 6376 6.52 167 81.33 184.70 100.00
541269 Chemfab Alka B 10.00 427.50 417.40 429.25 415.00 419.10 -1.96 619 2.62 228 -88.98 1049.80 397.35
544442 Chemkart (I) M 10.00 113.05 114.20 118.00 114.20 117.85 4.25 5400 6.26 8 5.87 262.00 104.00
506365 Chemo Pharma XT 10.00 141.75 134.70 145.75 134.70 145.75 2.82 21 0.03 2 -1.79 152.90 63.05
543336 Chemplst Sa A1 5.00 274.30 274.30 277.15 269.80 274.70 0.15 8428 23.07 254 -19.89 490.60 232.00
537326 Chemtech Ind X 10.00 75.25 89.99 89.99 75.00 75.67 0.56 13137 10.26 119 18.06 218.00 73.25
539011 Chennai Ferr X 10.00 102.30 104.80 104.80 99.10 103.85 1.52 527 0.54 56 10.68 147.95 98.70
523489 Chennai Meen X 10.00 44.86 43.96 46.80 43.05 46.34 3.30 3253 1.49 32 -37.98 57.48 28.35
500110 Chennai Pet. A1 10.00 878.00 881.80 892.60 849.30 859.60 -2.10 141432 1235.15 5503 10.94 1103.00 433.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 1006.50 1000.00 1012.90 1000.00 1002.10 -0.44 98 0.99 24 10.72 1310.10 973.20
544561 Chiraharit M 1.00 8.70 8.43 8.99 8.43 8.45 -2.87 72000 6.15 10 7.68 16.80 8.06
532992 CHL X 2.00 32.20 35.00 35.00 33.00 33.00 2.48 113 0.04 4 -15.64 44.60 25.71
544601 Choice Gold E 100.00 141.30 141.30 142.28 139.88 141.07 -0.16 116 0.16 12 -- 142.28 119.11
531358 Choice Intl. A1 10.00 832.75 833.50 837.45 818.00 822.25 -1.26 13024 107.64 416 101.01 860.00 438.00
530427 Choksi Asia X 10.00 120.20 120.00 132.00 120.00 130.30 8.40 12782 16.51 81 22.16 140.00 64.03
526546 Choksi Lab. X 10.00 116.50 120.00 120.00 113.00 115.00 -1.29 572 0.66 22 48.32 236.70 97.55
504973 Chola. Finan A1 1.00 1811.65 1799.50 1799.50 1733.60 1771.55 -2.21 13895 244.81 1798 14.93 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1689.80 1685.00 1706.65 1677.75 1699.45 0.57 18667 315.40 2910 30.88 1831.80 1169.05
540681 Chothani M 10.00 15.77 14.99 16.50 14.99 16.50 4.63 12500 1.92 5 137.50 46.99 14.99
501833 Chowgule Stm X 10.00 21.03 21.09 21.50 20.00 20.96 -0.33 10133 2.08 57 17.47 33.85 17.00
513005 Chrome Sili X 10.00 44.71 45.60 46.51 44.56 44.56 -0.34 258 0.12 15 -0.89 58.00 37.15
519477 CIAN Agro B 10.00 1333.70 1360.40 1400.35 1350.40 1400.35 5.00 101619 1418.25 2447 34.90 3633.15 321.00
542678 Cian Health. MT 10.00 4.90 4.81 4.99 4.81 4.83 -1.43 130000 6.38 45 3.12 7.66 2.97
532756 CIE Automot. A1 10.00 404.25 406.00 409.00 399.00 400.30 -0.98 3356 13.53 180 18.78 487.10 361.25
534758 Cigniti Tech A1 10.00 1664.55 1664.60 1713.55 1664.60 1704.10 2.38 573 9.75 58 16.46 1928.85 1073.95
530829 CIL Securits X 10.00 42.93 45.79 45.79 41.05 41.69 -2.89 870 0.36 40 10.64 59.00 39.10
531283 Cindrella Fi X 10.00 8.60 9.03 9.03 9.03 9.03 5.00 81 0.01 2 41.05 15.24 8.60
526373 Cindrella Ht X 10.00 59.00 58.80 58.80 57.00 57.22 -3.02 12 0.01 5 82.93 81.58 50.00
532324 Cinevista B 2.00 16.48 16.72 17.00 16.23 16.23 -1.52 10367 1.76 51 -3.54 24.90 12.86
500087 Cipla A1 2.00 1434.60 1397.25 1409.80 1367.80 1397.95 -2.55 187338 2610.33 12777 20.75 1672.20 1310.05
502445 Citadel Real X 10.00 36.05 39.99 39.99 36.00 36.32 0.75 3030 1.11 43 21.88 94.50 34.02
544324 Citichem (I) M 10.00 20.50 20.50 21.50 20.00 20.00 -2.44 6000 1.24 3 12.12 54.00 20.00
531235 Citiport Fn XT 10.00 28.53 29.95 29.95 29.95 29.95 4.98 474 0.14 7 230.38 31.33 17.50
538674 City Online Z 10.00 5.25 5.51 5.51 5.51 5.51 4.95 217 0.01 3 -1.96 10.05 4.86
542727 City Pulse M M 10.00 3132.95 3101.50 3189.95 3101.50 3136.35 0.11 3200 100.31 16 2549.88 3289.95 905.00
532210 City Union B A1 1.00 276.55 276.20 281.95 271.65 272.90 -1.32 82838 229.32 1746 16.76 302.45 144.00
521210 Cityman X 10.00 11.80 11.80 11.80 11.21 11.80 0.00 1653 0.19 13 -45.38 27.67 11.05
507515 CJ Gelatine X 10.00 18.59 17.70 17.70 17.70 17.70 -4.79 500 0.09 2 70.80 25.36 14.01
540403 CL Educate B 5.00 82.65 81.51 81.81 80.50 80.91 -2.11 1819 1.48 66 -24.82 135.30 69.05
540310 Classic Fil. XT 10.00 52.46 52.40 52.40 49.84 49.84 -4.99 1961 0.98 13 -249.20 57.35 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas XT 10.00 38.40 37.63 40.32 37.63 38.00 -1.04 118 0.05 5 18.10 48.45 25.05
543318 Clean Sc.Te A1 1.00 861.55 856.55 869.55 856.55 860.70 -0.10 2265 19.54 332 34.50 1599.00 834.20
530839 Clio Infotec XT 10.00 5.23 5.48 5.48 4.97 4.98 -4.78 14745 0.76 24 498.00 8.90 4.07
544347 CLN Energy M 10.00 401.00 396.00 420.00 396.00 420.00 4.74 600 2.42 2 45.26 659.05 230.00
543441 CMS Info Sys A1 10.00 330.40 329.20 333.80 328.70 331.05 0.20 15538 51.45 629 15.22 540.45 324.70
533278 Coal India A1 10.00 432.20 432.30 433.45 428.00 431.00 -0.28 1112669 4782.72 31158 8.51 442.00 349.20
501831 Coastal Corp T 2.00 44.74 44.74 45.75 43.01 45.75 2.26 1739 0.77 20 29.71 50.30 29.72
508571 Cochin Malab X 10.00 139.60 139.60 139.60 139.35 139.60 0.00 357 0.50 10 17.78 198.20 117.65
513353 Cochin Minrl X 10.00 269.30 268.05 273.80 265.05 267.00 -0.85 4013 10.74 94 12.48 356.00 238.00
540678 Cochin Ship. A1 5.00 1534.45 1530.65 1542.50 1520.75 1526.55 -0.51 68615 1049.48 5681 52.88 2547.25 1180.45
539436 Coffee Day A1 10.00 33.52 33.33 36.05 33.25 34.38 2.57 102472 35.68 729 -26.24 51.49 21.38
532541 Coforge A1 2.00 1681.70 1691.35 1735.70 1691.35 1732.20 3.00 467714 8057.20 13476 49.35 1994.00 1190.83
543064 Cohance Life A1 1.00 441.45 444.10 444.80 422.80 425.65 -3.58 18412 79.58 838 49.90 1328.20 422.80
500830 Colgate A1 1.00 2092.80 2094.95 2110.00 2089.05 2102.15 0.45 8336 175.10 1453 43.12 2974.80 2032.30
531210 Colinz Labor X 10.00 50.65 47.00 49.00 47.00 47.89 -5.45 1961 0.93 54 47.42 88.70 36.11
540023 Colorchips N XT 10.00 15.98 15.50 15.57 15.21 15.52 -2.88 7019 1.08 54 -16.51 32.44 12.31
534691 Comfort Comm X 10.00 17.82 19.29 19.29 17.50 17.66 -0.90 13454 2.38 107 -4.02 43.75 17.00
535267 Comfort Finc X 2.00 7.98 8.50 8.50 7.65 7.95 -0.38 126769 10.16 232 11.04 10.57 6.51
531216 Comfort Inte X 1.00 6.82 6.90 7.50 6.90 7.09 3.96 389143 27.82 1036 177.25 13.00 5.72
539986 Comm.Syn Bag T 10.00 149.50 150.00 150.00 150.00 150.00 0.33 200 0.30 4 23.44 166.00 66.35
531041 Competent Au X 10.00 391.40 387.50 398.60 387.50 393.60 0.56 1561 6.13 35 14.85 509.90 360.00
532456 Compuage Inf Z 2.00 1.47 1.53 1.53 1.40 1.47 0.00 3807 0.05 12 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 14.56 14.40 14.80 14.40 14.79 1.58 2136 0.31 23 36.07 26.83 14.40
507833 Computer Pnt X 10.00 4.54 4.47 4.80 4.45 4.60 1.32 3650 0.17 57 -27.06 6.80 4.05
543921 Comrade Appl M 10.00 57.71 54.83 54.83 54.83 54.83 -4.99 3000 1.64 3 109.66 158.30 53.70
522231 Conart Engg. X 5.00 81.20 82.90 82.95 81.20 82.50 1.60 1795 1.47 25 14.92 158.10 69.18
543960 Concord Bio A1 1.00 1350.55 1423.45 1423.45 1324.00 1347.60 -0.22 1892 25.28 292 58.72 2451.65 1292.35
543619 Concord Cont MT 10.00 2460.00 2500.00 2540.00 2400.00 2427.00 -1.34 4200 103.39 21 948.05 2840.00 606.96
538965 Concord Drug X 10.00 83.39 84.00 84.00 80.00 80.00 -4.07 5583 4.50 79 137.93 92.52 26.10
544315 Concord Envi B 5.00 424.35 426.40 427.00 416.10 419.20 -1.21 834 3.50 70 20.94 772.00 350.00
539991 Confi.Futuri X 5.00 35.01 37.30 37.30 34.50 35.76 2.14 14672 5.20 76 9.69 116.73 33.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526829 Confidence P B 1.00 33.94 33.80 34.43 33.66 34.08 0.41 28303 9.65 173 12.04 76.18 32.60
539091 Consecutiv.I X 1.00 1.02 1.04 1.05 1.00 1.01 -0.98 164262 1.67 230 101.00 2.74 0.98
532902 Consol.Const T 2.00 17.05 16.57 17.90 16.30 17.83 4.57 77589 13.47 187 6.56 28.90 11.10
506935 Cont.Chemica X 10.00 67.20 70.50 70.56 70.15 70.56 5.00 180 0.13 5 26.93 94.00 63.00
531460 Cont.Control XT 10.00 9.71 9.71 9.71 9.71 9.71 0.00 51 0.00 4 485.50 15.27 7.56
523232 Cont.Petro X 5.00 98.10 103.50 103.50 98.15 98.50 0.41 1857 1.84 34 15.86 137.00 96.45
543606 Containe Tec M 10.00 22.30 23.35 23.35 21.19 21.40 -4.04 13000 2.79 10 356.67 102.30 21.19
531344 Container Co A1 5.00 519.55 519.55 524.00 516.90 519.75 0.04 26806 139.64 1962 30.20 652.52 481.32
540597 Containerway XT 5.00 19.39 20.35 20.35 19.25 19.80 2.11 1121 0.22 8 -9.34 65.39 18.51
531067 Contil India XT 2.00 23.81 23.67 23.67 23.00 23.00 -3.40 2320 0.54 27 16.43 46.50 21.61
538868 Continen.Sec X 2.00 15.62 17.17 17.17 16.00 16.25 4.03 166222 27.68 300 24.62 26.49 10.87
522295 Control Prin B 10.00 665.65 669.00 670.00 660.35 661.05 -0.69 944 6.29 154 10.37 918.55 571.90
531556 Coral (I)Fin B 2.00 36.56 37.85 38.52 37.21 38.25 4.62 49628 18.78 137 11.84 53.00 33.90
524506 Coral Lab. X 10.00 441.25 443.05 454.00 433.00 446.15 1.11 486 2.15 51 9.18 850.90 419.00
532941 Cords Cable B 10.00 172.15 172.65 172.65 163.40 166.35 -3.37 3014 5.09 120 12.95 222.00 146.90
533167 Corom. Engg. XT 10.00 85.65 85.35 89.90 81.50 89.90 4.96 16461 13.88 176 113.80 114.93 41.52
506395 Coromandel I A1 1.00 2321.05 2312.25 2340.00 2302.95 2322.10 0.05 55638 1290.70 912 28.52 2720.00 1590.00
544644 Corona Remed B 10.00 1474.25 1505.55 1515.60 1494.50 1500.70 1.79 8331 125.26 683 61.43 1523.95 1336.95
540199 Corporate MB XT 10.00 191.15 181.60 200.70 181.60 198.00 3.58 111 0.20 8 ******** 414.30 17.46
530545 Cosco (I) X 10.00 216.05 217.70 219.80 216.50 216.50 0.21 14 0.03 4 -49.20 325.00 200.20
543928 Cosmic CRF M 10.00 1148.70 1198.90 1198.90 1143.00 1172.35 2.06 13400 155.98 124 168.20 1960.00 971.25
523100 Cosmo Ferr. X 10.00 155.10 155.10 162.80 150.00 151.00 -2.64 6023 9.27 71 -72.25 335.00 123.00
508814 Cosmo First B 10.00 642.35 642.35 660.00 639.05 642.05 -0.05 4174 27.18 214 11.53 1306.85 532.95
538922 COSYN X 10.00 24.00 24.07 24.07 22.00 23.01 -4.12 2562 0.58 36 100.04 44.99 20.35
526550 Country Club B 2.00 14.12 13.98 14.88 13.79 14.38 1.84 8042 1.14 49 28.20 20.90 12.90
531624 Country Cond B 1.00 5.52 5.46 5.66 5.20 5.40 -2.17 10377 0.56 66 67.50 12.06 4.76
544361 Covance Soft XT 10.00 149.54 157.01 157.01 157.01 157.01 5.00 23320 36.61 75 24.01 157.01 1.54
534920 Covidh Tech XT 10.00 20.64 21.05 21.05 21.05 21.05 1.99 560 0.12 4 -140.33 21.05 1.90
533260 CP Capital B 10.00 109.10 110.90 112.00 108.55 110.00 0.82 2358 2.62 207 5.28 288.75 103.00
543276 Craftsman Au A1 5.00 7850.15 7874.95 7874.95 7736.00 7759.50 -1.15 942 73.50 339 77.09 8068.75 3700.00
538770 Crane Infra. X 10.00 15.49 16.84 16.84 15.55 16.02 3.42 36 0.01 9 25.84 24.97 15.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 4.38 4.40 4.56 4.27 4.29 -2.05 15089 0.65 62 -2.55 6.01 3.26
522001 Cranex X 10.00 59.99 62.29 62.29 60.00 60.00 0.02 784 0.47 29 20.20 143.00 58.15
509472 Cravatex X 10.00 368.70 361.00 386.95 361.00 369.75 0.28 294 1.08 22 17.22 555.00 310.05
539527 Creative Cas X 10.00 518.35 536.95 536.95 500.00 529.30 2.11 166 0.86 21 20.12 825.00 481.10
532392 Creative Eye B 5.00 7.19 7.01 7.33 6.96 7.11 -1.11 2409 0.17 23 -17.34 12.37 5.26
544631 Creative Per B 10.00 700.00 700.00 748.00 696.45 700.15 0.02 1078 7.72 182 17.55 796.00 645.54
539598 Credent Glob X 2.00 30.20 30.47 30.60 29.71 30.47 0.89 27246 8.24 79 14.79 35.65 20.70
541770 CreditAccess A1 10.00 1285.00 1281.55 1306.20 1281.55 1299.15 1.10 5462 70.96 551 155.59 1489.10 750.05
544058 Credo Brands B 2.00 94.00 95.90 95.90 93.40 94.00 0.00 3693 3.47 73 7.93 186.25 90.40
512379 Cressanda Ra X 1.00 3.10 3.25 3.25 3.01 3.03 -2.26 886133 27.44 1291 -50.50 7.86 2.80
511413 Crest Ventur B 10.00 378.00 379.00 394.85 352.15 391.50 3.57 3291 12.18 123 21.76 479.90 304.55
526269 Crestchem X 10.00 100.40 106.50 106.50 95.00 96.85 -3.54 2982 2.90 90 14.39 329.00 93.35
526977 Crimson Met. P 10.00 55.65 58.43 58.43 58.43 58.43 5.00 100 0.06 1 216.41 58.43 10.85
500092 CRISIL A1 1.00 4769.55 4760.05 4812.05 4687.25 4740.20 -0.62 3920 185.61 1177 46.25 6329.95 3893.85
544439 Crizac B 2.00 252.10 249.75 252.10 245.10 245.95 -2.44 9342 23.12 354 28.14 387.50 245.10
531909 Croissance XT 1.00 3.67 3.67 3.85 3.49 3.73 1.63 356945 13.41 185 53.29 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 254.65 255.10 256.80 250.00 251.10 -1.39 160115 407.50 1927 34.21 372.85 247.00
523105 Cropster Agr B 1.00 17.63 17.98 18.00 17.25 17.33 -1.70 20863 3.66 311 96.28 32.10 15.26
544440 Cryogenic OG MT 10.00 163.80 166.50 166.50 163.40 163.40 -0.24 4500 7.45 6 38.09 228.90 89.30
540821 Crystal Busi X 1.00 1.95 1.98 2.02 1.87 1.91 -2.05 67658 1.32 172 -15.92 3.10 1.60
542867 CSB Bank A1 10.00 522.00 522.10 522.30 498.45 503.80 -3.49 17057 86.24 684 14.08 574.70 266.05
530067 CSL Finance B 10.00 287.70 291.30 292.85 274.00 279.55 -2.83 3628 10.16 129 7.81 380.00 227.20
526027 Cubex Tubing B 10.00 110.60 112.80 113.95 102.40 106.20 -3.98 12466 13.49 288 20.54 143.82 67.35
511710 Cubical Fin. XT 2.00 2.38 2.33 2.48 2.28 2.44 2.52 26138 0.61 49 122.00 3.80 1.82
500480 Cummins (I) A1 2.00 4029.70 3980.20 4073.00 3976.00 4060.30 0.76 5645 228.22 1643 48.64 4614.75 2594.75
530843 Cupid B 1.00 465.20 474.10 483.25 429.85 457.15 -1.73 2230045 10510.62 27432 198.76 527.40 50.00
512361 Cupid Brew X 10.00 42.20 42.30 42.41 40.31 41.52 -1.61 35299 14.64 257 -296.57 159.65 32.60
532332 Cura Tech. T 10.00 108.65 103.25 103.25 103.25 103.25 -4.97 15 0.02 2 -194.81 343.20 23.24
543378 CWD MS 10.00 359.50 351.50 360.00 351.50 355.60 -1.08 5000 17.77 10 547.08 425.00 161.60
531472 Cybele Inds XT 10.00 36.00 35.92 37.80 35.92 36.00 0.00 2011 0.73 19 3.85 42.68 18.25
532640 Cyber Media B 10.00 15.84 15.98 15.98 15.70 15.70 -0.88 666 0.11 10 -3.24 27.28 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532173 Cybertech Sy B 10.00 138.30 138.65 139.50 134.40 134.85 -2.49 6851 9.30 180 11.84 274.80 118.45
532175 Cyient A1 5.00 1175.55 1188.80 1203.75 1169.45 1200.50 2.12 14296 171.05 1116 23.24 1807.90 1050.20
543933 Cyient DLM A1 10.00 397.10 397.00 399.80 389.75 391.95 -1.30 6183 24.32 329 38.09 623.00 350.15