ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1661.40 1661.40 1689.30 1639.85 1664.85 0.21 2215 36.93 291 62.54 2165.00 1542.00
517236 Calcom Visio XT 10.00 140.40 134.40 145.00 133.40 133.50 -4.91 4518 6.11 60 47.51 147.50 71.55
532386 Californ.Sof B 10.00 15.37 15.36 15.70 15.32 15.32 -0.33 289 0.04 7 25.53 21.61 9.35
532801 Cambridge Tc B 10.00 40.76 41.00 41.90 40.50 41.50 1.82 946 0.39 97 -5.33 117.00 34.25
524440 Camex X 10.00 32.87 33.00 33.88 33.00 33.02 0.46 971 0.32 10 -3302.00 64.00 29.20
532834 Camlin Fine B 1.00 154.90 154.80 155.90 153.65 155.55 0.42 2454 3.79 80 -100.35 334.70 113.40
543523 Campus ActiW A1 5.00 256.85 256.90 264.40 256.90 263.65 2.65 5136 13.42 166 53.05 337.20 215.00
543232 CAMS A1 2.00 752.20 750.35 759.85 745.90 757.95 0.76 35073 264.22 1309 40.49 1057.60 606.00
511196 Can Fin Home A1 2.00 922.60 910.90 939.00 906.25 932.50 1.07 8862 82.30 1625 13.48 939.00 558.80
532483 Canara Bank A1 2.00 149.80 150.40 150.85 147.25 148.55 -0.83 1074691 1594.66 4391 7.78 154.20 78.58
522292 Candour Tech XT 10.00 147.00 148.90 151.00 145.00 145.10 -1.29 22798 33.90 80 -113.36 158.00 67.98
544583 CanHSBC Life B 10.00 127.40 126.75 128.85 126.25 127.35 -0.04 43870 55.89 1093 103.54 128.85 105.95
544580 CanRob AMC B 10.00 304.30 307.15 313.00 301.00 302.20 -0.69 78699 240.66 1375 31.61 353.55 274.14
533267 Cantabil Rtl B 2.00 258.45 254.95 260.80 253.30 256.15 -0.89 412378 1059.88 280 27.37 334.85 213.00
540710 Capacite Inf B 10.00 254.60 255.05 258.00 255.05 256.05 0.57 2260 5.79 115 10.87 460.70 248.00
544614 Capillary Te B 2.00 679.50 675.55 685.60 668.55 672.65 -1.01 62093 420.43 1750 402.78 799.00 560.00
530879 Capital I Fn B 2.00 36.52 36.99 37.61 36.11 37.08 1.53 193067 71.07 1475 34.33 44.50 28.99
544338 Capital Infr IF 1.00 73.94 73.95 74.25 73.92 74.03 0.12 7556 5.59 175 1480.60 109.99 72.50
544120 Capital SFB B 10.00 264.40 264.00 267.30 259.65 263.60 -0.30 1530 4.03 98 8.86 330.40 250.00
538476 Capital Trad XT 1.00 29.16 29.25 29.90 28.20 28.86 -1.03 21590 6.28 60 53.44 32.24 15.35
511505 Capital Trus B 10.00 12.02 12.46 12.46 11.90 12.18 1.33 4586 0.56 100 6.31 76.33 11.15
544343 CapitalNumb. M 10.00 106.80 106.20 106.20 105.50 105.95 -0.80 24000 25.42 34 9.96 274.00 102.10
524742 Caplin Point A1 2.00 1906.15 1890.70 1930.75 1890.30 1927.55 1.12 3024 57.65 240 24.88 2636.00 1551.05
531595 Capri Global A1 1.00 177.30 178.00 182.10 176.25 180.20 1.64 41321 73.79 1065 24.19 231.70 150.60
509486 Caprihans(I) X 10.00 88.13 91.90 91.90 85.25 86.63 -1.70 6889 6.04 85 -2.32 184.00 78.10
507486 Caprol. Chem X 10.00 56.01 56.01 56.01 53.21 53.21 -5.00 11 0.01 2 2660.50 69.00 37.53
538817 Captain Pipe B 1.00 11.70 11.74 11.79 11.60 11.64 -0.51 36607 4.27 317 50.61 21.01 11.40
536974 Captain Poly X 2.00 79.62 79.62 82.70 78.55 80.52 1.13 47419 38.26 230 23.68 128.00 58.41
540652 Captain Tech M 10.00 163.00 156.90 156.90 140.00 140.00 -14.11 3000 4.46 4 245.61 322.00 140.00
513375 Carborundum A1 1.00 850.40 845.35 865.35 845.35 853.95 0.42 6356 54.23 451 81.17 1370.00 810.00
534804 CARE Ratings A1 10.00 1541.70 1541.70 1554.10 1538.15 1550.15 0.55 303 4.69 57 30.45 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 260.50 266.00 266.85 259.30 261.25 0.29 190 0.50 12 -- 340.35 213.75
543618 Cargotrans M MT 10.00 164.50 166.00 166.00 164.95 164.95 0.27 4500 7.45 3 32.73 179.80 60.20
544320 Carraro (I) B 10.00 513.50 519.75 538.70 518.55 527.70 2.77 4299 22.86 257 30.24 691.30 253.00
543333 CarTrade Tec A1 10.00 2685.65 2700.05 2763.00 2650.00 2747.75 2.31 5616 152.54 909 70.27 3291.35 1296.80
524091 Carysil B 2.00 863.65 866.40 897.40 863.30 894.50 3.57 2692 23.56 226 31.39 1071.45 486.65
534732 Caspian Corp XT 1.00 6.88 7.02 7.02 6.66 6.80 -1.16 42709 2.92 247 -24.29 12.00 5.56
500870 Castrol (I) A1 5.00 183.35 183.30 183.30 181.80 182.85 -0.27 64974 118.42 2150 18.53 252.00 162.80
531158 Catvision X 10.00 20.05 19.85 20.48 19.20 20.14 0.45 7335 1.45 75 -26.85 30.40 19.10
531900 CCL Intl. X 10.00 24.62 26.50 26.50 24.10 25.98 5.52 1094 0.28 20 28.55 35.76 21.25
519600 CCL Products A1 2.00 990.25 985.40 996.70 965.00 968.40 -2.21 9785 95.40 792 38.23 1072.65 475.00
534796 CDG Petchem X 10.00 89.90 94.39 94.39 94.39 94.39 4.99 18050 17.04 31 -78.66 94.39 26.71
500878 Ceat A1 10.00 3742.55 3706.35 3965.10 3706.35 3927.55 4.94 18242 710.71 2627 32.10 4431.60 2322.05
530789 Ceejay Fin X 10.00 177.95 186.20 186.20 169.10 169.10 -4.97 1124 1.91 39 8.76 326.00 155.00
531119 Ceenik Expo. X 10.00 338.40 327.60 343.00 327.60 329.40 -2.66 479 1.60 23 -5.74 1280.00 182.40
514171 Ceeta Inds. X 1.00 34.92 39.65 39.65 33.35 36.82 5.44 1808 0.66 30 160.09 54.98 33.00
544223 Ceigall (I) B 5.00 229.20 229.20 251.00 229.20 243.95 6.44 39941 97.48 1505 16.44 365.80 223.00
538734 Ceinsys Tech B 10.00 876.95 895.00 920.75 895.00 920.75 4.99 20301 186.19 448 16.92 2105.00 796.75
532695 Celebrity Fs B 10.00 8.46 8.52 8.56 8.40 8.53 0.83 2682 0.23 28 -3.15 18.46 7.88
532701 Cella Space Z 10.00 13.41 13.80 13.80 13.74 13.74 2.46 2902 0.40 13 31.95 19.30 9.11
544012 Cello World A1 5.00 541.85 536.00 555.25 536.00 553.60 2.17 8847 48.30 667 42.88 797.65 485.20
538596 Cemantic Inf X 10.00 4.37 4.37 4.37 4.37 4.37 0.00 50 0.00 2 -31.21 11.12 3.90
509496 Cemindia Pro A1 1.00 791.75 786.20 804.55 786.00 800.15 1.06 10222 81.48 683 30.86 943.20 477.00
522251 Cenlub Inds. X 10.00 221.80 229.00 229.00 221.00 224.10 1.04 1576 3.52 57 12.95 558.90 210.00
531380 Centenial Su X 10.00 95.00 95.00 99.80 92.00 93.00 -2.11 306 0.28 14 -16.32 189.00 82.15
532885 Central Bank A1 10.00 36.01 36.00 36.99 35.90 36.70 1.92 209701 76.19 912 7.25 56.40 32.81
501150 Centrum Cap. B 1.00 28.14 28.50 28.84 28.18 28.50 1.28 5622 1.60 119 -10.29 41.90 22.41
517544 Centum Elec B 10.00 2165.75 2170.10 2210.00 2165.05 2181.30 0.72 870 19.11 108 293.98 3045.95 1140.15
500280 Century Enka B 10.00 441.60 440.95 445.35 438.00 438.05 -0.80 671 2.96 57 16.37 682.00 408.10
500083 Century Extr T 1.00 21.06 20.32 21.28 20.32 21.27 1.00 16413 3.43 73 16.62 34.80 15.36
532548 Century Ply. A1 1.00 818.40 817.00 826.00 807.35 822.50 0.50 4958 40.58 401 78.86 895.00 630.00
532443 Cera Sanitar A1 5.00 5300.25 5260.00 5329.75 5250.00 5290.55 -0.18 549 29.01 130 27.96 7735.00 5062.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 6.74 6.85 6.85 6.57 6.74 0.00 909 0.06 19 -2.05 10.67 3.99
500084 CESC A1 1.00 165.70 165.65 169.90 165.65 169.00 1.99 57103 95.77 960 15.45 192.30 119.00
543920 CFF Fluid M 10.00 545.80 555.00 559.95 546.00 558.20 2.27 26800 148.28 90 150.05 740.00 392.00
500093 CG Power & I A1 2.00 661.65 661.80 673.50 659.95 671.80 1.53 125789 835.74 2033 99.09 797.75 518.35
531489 CG Vak Soft. X 10.00 230.00 259.00 259.00 236.25 239.50 4.13 2933 7.21 96 10.62 379.00 224.10
542399 Chalet Hotel A1 10.00 857.50 861.85 873.70 857.70 871.60 1.64 2085 18.09 190 32.97 1080.00 643.65
530747 Challani Cap X 10.00 23.75 22.51 23.70 22.50 23.70 -0.21 390 0.09 16 19.43 33.49 19.91
530307 Chamanlal Se B 2.00 260.65 265.90 265.90 257.75 258.50 -0.82 1855 4.83 64 13.66 446.55 241.65
512301 Chambal Brew XT 10.00 21.18 22.23 22.23 22.23 22.23 4.96 2008 0.45 13 -111.15 45.87 3.35
500085 Chambal Fert A1 10.00 440.20 440.00 448.00 435.65 444.65 1.01 52615 231.72 2304 9.56 742.45 410.15
542627 Chandni Mach XT 10.00 74.84 76.33 76.33 76.20 76.33 1.99 2892 2.21 20 -206.30 127.74 31.00
530309 Chandra Prab X 2.00 9.96 9.76 9.99 9.67 9.96 0.00 2807 0.28 37 12.15 18.92 8.88
540829 Chandrima Me XT 1.00 11.42 11.20 11.20 11.20 11.20 -1.93 3992 0.45 33 93.33 14.48 2.35
511696 Chart.Capitl XT 10.00 299.95 299.00 299.95 299.00 299.95 0.00 29 0.09 5 13.47 439.00 200.05
531977 Chartered Lo X 1.00 6.92 7.20 7.20 6.90 6.96 0.58 21265 1.48 50 43.50 13.99 6.15
544151 Chatha Foods M 10.00 77.01 77.00 79.60 68.65 70.54 -8.40 139000 99.29 122 69.16 136.00 68.65
544546 Chatterbox T M 10.00 86.85 85.00 85.50 80.00 81.35 -6.33 100800 82.71 55 12.97 156.75 80.00
539800 CHD Chemical X 10.00 5.60 5.06 5.55 5.06 5.55 -0.89 990 0.05 11 -37.00 8.20 4.80
531099 Checkpoint T XT 10.00 105.11 105.11 107.00 105.11 107.00 1.80 35559 37.48 54 40.38 113.97 9.41
544450 Chembond Ch. B 5.00 158.55 158.35 160.10 158.05 160.10 0.98 4 0.01 3 -- 245.25 141.00
530871 Chembond Mat B 5.00 156.75 157.05 160.25 156.05 158.40 1.05 1176 1.85 48 14.76 490.00 154.10
543233 Chemcon Sp.C B 10.00 197.10 197.85 201.00 197.50 201.00 1.98 1465 2.91 43 29.56 295.10 159.60
540395 Chemcrux Ent B 10.00 107.15 107.85 110.65 107.05 108.55 1.31 2699 2.94 91 87.54 184.70 100.20
541269 Chemfab Alka B 10.00 448.40 449.50 463.00 446.00 447.70 -0.16 234 1.05 49 -95.05 1100.65 439.75
544442 Chemkart (I) M 10.00 114.65 112.10 112.10 104.00 107.40 -6.32 101400 109.05 134 5.35 262.00 104.00
506365 Chemo Pharma X 10.00 107.95 102.00 108.95 102.00 105.25 -2.50 578 0.62 50 -1.29 152.00 63.05
543336 Chemplst Sa A1 5.00 249.10 249.10 251.15 245.35 248.05 -0.42 3317 8.22 520 -17.96 524.15 245.35
537326 Chemtech Ind X 10.00 79.17 81.49 82.49 79.56 80.66 1.88 13753 11.11 80 19.25 242.00 78.05
539011 Chennai Ferr X 10.00 108.90 108.50 109.00 105.10 105.85 -2.80 660 0.70 50 10.89 147.95 100.00
523489 Chennai Meen X 10.00 49.85 48.85 49.75 47.36 47.37 -4.97 760 0.37 14 -38.83 57.48 28.35
500110 Chennai Pet. A1 10.00 890.40 897.05 914.40 883.10 887.20 -0.36 49782 447.16 1911 11.29 1103.00 433.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 1061.90 1062.00 1062.00 1051.65 1051.65 -0.97 107 1.13 19 11.25 1364.40 973.20
544561 Chiraharit M 1.00 8.86 8.90 8.90 8.80 8.90 0.45 24000 2.13 4 8.09 16.80 8.73
532992 CHL X 2.00 33.48 35.96 35.96 35.40 35.40 5.73 3 0.00 3 -16.78 55.50 25.71
544601 Choice Gold E 100.00 131.77 132.42 132.42 131.18 131.30 -0.36 49 0.06 3 -- 132.42 119.11
531358 Choice Intl. A1 10.00 770.55 773.90 788.00 771.00 785.60 1.95 12949 101.43 454 96.51 841.00 438.00
530427 Choksi Asia X 10.00 127.60 127.50 137.60 117.70 123.35 -3.33 989 1.24 48 20.98 140.00 64.03
526546 Choksi Lab. X 10.00 129.90 129.85 139.00 129.00 133.60 2.85 3847 5.10 54 56.13 236.70 60.21
504973 Chola. Finan A1 1.00 1801.55 1802.25 1840.85 1801.05 1830.30 1.60 1853 33.76 190 15.43 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1679.35 1686.00 1692.00 1614.10 1645.30 -2.03 64842 1064.56 5354 29.89 1780.90 1167.60
501833 Chowgule Stm X 10.00 21.02 21.90 21.90 20.70 21.02 0.00 4677 0.99 52 17.52 33.85 19.01
539335 CHPL Inds. XT 10.00 103.31 101.25 101.25 101.25 101.25 -1.99 403 0.41 5 -44.02 108.05 12.49
513005 Chrome Sili X 10.00 44.87 45.74 45.74 43.30 45.70 1.85 732 0.33 12 -0.91 64.44 37.15
519477 CIAN Agro T 10.00 1736.20 1819.90 1820.00 1649.40 1649.40 -5.00 58206 989.32 3180 41.11 3633.15 321.00
542678 Cian Health. MT 10.00 4.90 4.81 4.81 4.81 4.81 -1.84 10000 0.48 1 3.10 7.66 2.97
532756 CIE Automot. A1 10.00 393.70 393.65 400.00 389.95 398.15 1.13 9719 38.32 676 18.67 497.10 361.25
534758 Cigniti Tech A1 10.00 1810.95 1809.80 1818.95 1784.05 1797.25 -0.76 429 7.70 101 17.36 1954.00 1073.95
530829 CIL Securits X 10.00 47.30 47.50 47.50 45.51 46.98 -0.68 205 0.09 15 11.98 66.00 39.10
526373 Cindrella Ht X 10.00 57.31 60.17 60.17 60.17 60.17 4.99 1 0.00 1 87.20 81.58 50.00
532807 Cineline (I) B 5.00 86.33 89.43 89.43 84.97 84.97 -1.58 2 0.00 2 -16.53 132.05 75.81
532324 Cinevista B 2.00 14.61 15.00 15.23 14.75 14.78 1.16 12368 1.84 149 -3.22 24.90 12.86
500087 Cipla A1 2.00 1499.10 1496.00 1520.00 1496.00 1517.00 1.19 22763 344.04 1845 22.52 1672.20 1310.05
502445 Citadel Real X 10.00 49.74 44.70 50.00 44.70 48.81 -1.87 3096 1.52 16 29.40 94.50 42.56
544324 Citichem (I) M 10.00 25.00 24.99 24.99 24.99 24.99 -0.04 2000 0.50 1 15.15 70.00 23.00
531235 Citiport Fn X 10.00 25.76 26.01 27.00 26.01 27.00 4.81 11 0.00 2 207.69 31.33 17.50
538674 City Online Z 10.00 7.62 7.62 7.62 7.24 7.24 -4.99 800 0.06 3 -2.58 11.05 5.14
542727 City Pulse M M 10.00 3026.50 3025.00 3067.00 2990.00 3053.90 0.91 7450 225.43 37 1970.26 3289.95 893.50
532210 City Union B A1 1.00 275.10 275.10 279.30 274.05 278.75 1.33 35795 99.19 774 17.12 284.14 144.00
507515 CJ Gelatine X 10.00 16.50 16.70 16.70 16.70 16.70 1.21 500 0.08 1 66.80 29.70 14.01
540403 CL Educate B 5.00 82.20 81.85 83.05 80.00 82.18 -0.02 3876 3.13 37 -25.21 135.30 69.05
540310 Classic Fil. XT 10.00 54.75 53.66 55.84 53.66 53.66 -1.99 29859 16.58 25 -268.30 57.35 18.93
540481 Classic Leas XT 10.00 42.50 42.80 42.80 42.80 42.80 0.71 117 0.05 4 20.38 48.45 23.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 903.50 900.00 907.00 892.00 899.45 -0.45 5017 45.09 437 36.05 1599.00 873.55
530839 Clio Infotec X 10.00 7.01 7.36 7.36 6.66 6.75 -3.71 52140 3.70 58 675.00 8.90 4.07
544347 CLN Energy M 10.00 420.00 422.00 422.00 422.00 422.00 0.48 200 0.84 1 45.47 659.05 230.00
543441 CMS Info Sys A1 10.00 348.65 348.00 353.90 347.50 352.65 1.15 15005 52.50 562 16.21 540.45 340.25
533278 Coal India A1 10.00 385.25 384.05 387.25 383.50 385.65 0.10 365741 1408.27 4327 7.62 417.25 349.20
501831 Coastal Corp T 2.00 44.11 46.00 46.00 46.00 46.00 4.28 1000 0.46 2 29.87 55.17 29.72
513353 Cochin Minrl X 10.00 258.90 260.00 265.95 255.05 256.25 -1.02 3399 8.78 89 11.97 377.50 238.00
540678 Cochin Ship. A1 5.00 1507.55 1512.05 1554.95 1512.05 1547.95 2.68 73580 1125.11 4906 53.62 2547.25 1180.45
539436 Coffee Day A1 10.00 33.80 33.36 35.95 33.36 35.71 5.65 57611 20.08 346 -27.26 51.49 21.38
532541 Coforge A1 2.00 1855.00 1870.00 1875.60 1836.00 1845.05 -0.54 185739 3431.00 3084 52.57 2003.60 1190.83
543064 Cohance Life A1 1.00 530.30 525.05 544.80 525.05 538.05 1.46 44788 240.64 1815 63.08 1328.20 518.00
500830 Colgate A1 1.00 2089.45 2091.00 2115.00 2078.10 2110.55 1.01 7491 156.85 1146 43.29 2974.80 2064.50
531210 Colinz Labor X 10.00 52.00 50.96 52.00 44.41 49.51 -4.79 2453 1.19 27 49.02 88.70 36.11
540023 Colorchips N XT 10.00 18.76 19.15 19.15 17.90 18.98 1.17 2233 0.42 38 -20.19 32.80 12.31
534691 Comfort Comm X 10.00 18.47 18.60 18.60 17.03 18.11 -1.95 11611 2.09 98 -4.13 48.87 17.03
535267 Comfort Finc X 2.00 7.19 7.29 7.35 7.02 7.29 1.39 28197 2.05 108 10.13 11.00 6.51
531216 Comfort Inte X 1.00 6.58 6.60 6.71 6.50 6.60 0.30 224870 14.78 498 165.00 13.88 6.18
539986 Comm.Syn Bag T 10.00 144.95 145.00 145.00 144.95 145.00 0.03 858 1.24 3 22.66 166.00 66.35
531041 Competent Au X 10.00 392.15 398.95 407.00 393.40 394.20 0.52 744 2.97 23 14.88 535.00 360.00
532456 Compuage Inf Z 2.00 1.74 1.66 1.73 1.66 1.70 -2.30 5617 0.09 15 -0.13 3.05 1.28
532339 Compucom Sof B 2.00 16.21 16.14 16.88 15.59 16.34 0.80 11239 1.82 222 39.85 31.00 15.11
507833 Computer Pnt X 10.00 4.50 4.50 4.68 4.25 4.57 1.56 15584 0.70 146 -26.88 7.67 4.05
522231 Conart Engg. X 5.00 95.10 95.10 97.35 91.15 94.60 -0.53 1128 1.07 44 17.11 173.90 69.18
543960 Concord Bio A1 1.00 1346.70 1346.70 1365.30 1326.10 1335.85 -0.81 1704 22.79 295 58.21 2451.65 1318.85
543619 Concord Cont MT 10.00 2234.95 2200.00 2340.00 2200.00 2296.80 2.77 5600 126.57 26 897.19 2698.00 606.96
538965 Concord Drug X 10.00 82.32 84.40 86.40 82.00 83.63 1.59 4390 3.68 88 144.19 92.52 26.10
544315 Concord Envi B 5.00 445.15 444.05 444.05 435.65 436.90 -1.85 842 3.70 62 21.82 859.95 350.00
539991 Confi.Futuri X 5.00 36.63 36.81 37.56 36.10 37.06 1.17 7140 2.64 44 10.04 119.00 35.90
526829 Confidence P B 1.00 33.55 33.31 34.60 33.31 34.36 2.41 28949 9.81 291 12.14 77.28 32.60
539091 Consecutiv.I X 1.00 1.07 1.07 1.09 1.05 1.07 0.00 157383 1.68 204 107.00 3.17 1.05
532902 Consol.Const T 2.00 19.70 19.51 20.50 18.86 19.39 -1.57 28873 5.64 101 7.13 28.90 11.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531460 Cont.Control XT 10.00 11.56 11.56 11.56 11.56 11.56 0.00 3 0.00 2 578.00 15.27 7.56
523232 Cont.Petro X 5.00 112.30 111.20 115.50 110.00 110.25 -1.83 1178 1.33 27 17.75 137.00 99.00
543606 Containe Tec M 10.00 26.90 26.90 27.00 26.90 27.00 0.37 5000 1.35 5 450.00 116.35 26.00
531344 Container Co A1 5.00 497.95 498.35 502.50 496.90 501.25 0.66 19211 95.93 754 29.13 652.52 481.32
540597 Containerway XT 5.00 21.17 21.59 21.59 20.12 21.17 0.00 542 0.11 15 -9.99 85.86 18.68
531067 Contil India XT 2.00 25.95 26.64 26.64 26.00 26.49 2.08 694 0.18 14 18.92 47.99 21.61
538868 Continen.Sec X 2.00 12.21 12.97 12.97 11.81 12.74 4.34 20048 2.53 137 20.89 26.49 10.87
522295 Control Prin B 10.00 703.35 703.85 710.90 703.85 709.85 0.92 579 4.09 74 11.13 918.55 571.90
531556 Coral (I)Fin B 2.00 38.07 38.05 39.75 38.05 39.32 3.28 12275 4.82 68 12.17 65.01 33.90
524506 Coral Lab. X 10.00 455.00 450.00 474.95 450.00 456.15 0.25 1191 5.40 45 9.39 859.00 431.10
530755 Coral Newspr X 10.00 13.24 13.24 13.90 13.24 13.84 4.53 1160 0.16 6 -10.10 14.60 7.90
532941 Cords Cable B 10.00 184.30 185.25 188.00 182.75 188.00 2.01 297 0.55 15 14.63 225.45 146.90
533167 Corom. Engg. X 10.00 83.53 87.70 87.70 79.36 87.70 4.99 337568 292.41 723 111.01 87.70 41.52
506395 Coromandel I A1 1.00 2243.95 2244.00 2496.10 2230.85 2406.10 7.23 32856 780.93 2006 29.55 2720.00 1590.00
544644 Corona Remed B 10.00 1361.90 1382.75 1437.95 1370.00 1374.85 0.95 57148 797.77 3304 56.28 1499.00 1340.20
540199 Corporate MB XT 10.00 347.25 340.35 340.35 340.35 340.35 -1.99 12 0.04 5 ******** 414.30 17.46
530545 Cosco (I) X 10.00 211.05 214.80 215.80 214.80 215.80 2.25 5 0.01 2 -49.05 359.60 206.30
543928 Cosmic CRF M 10.00 1173.05 1173.05 1180.45 1151.25 1173.35 0.03 3800 44.50 35 168.34 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 164.85 164.85 169.00 158.65 164.65 -0.12 5332 8.76 73 -78.78 384.90 136.00
508814 Cosmo First B 10.00 680.30 679.50 688.50 676.30 686.65 0.93 2345 16.02 170 12.33 1306.85 532.95
538922 COSYN X 10.00 22.33 22.33 23.49 21.00 22.67 1.52 7295 1.62 56 98.57 47.48 20.35
526550 Country Club B 2.00 15.19 15.40 15.40 15.15 15.16 -0.20 6041 0.93 72 29.73 21.30 12.90
531624 Country Cond B 1.00 5.71 5.15 5.87 5.15 5.76 0.88 1309 0.07 38 72.00 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 203 0.19 4 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 14.52 14.81 14.81 14.81 14.81 2.00 1 0.00 1 -98.73 14.81 1.90
533260 CP Capital B 10.00 116.75 118.70 120.05 118.10 118.65 1.63 878 1.05 51 5.70 288.75 103.00
543276 Craftsman Au A1 5.00 7064.15 7093.80 7108.00 7006.00 7040.60 -0.33 1396 98.56 814 69.95 7370.50 3700.00
538770 Crane Infra. X 10.00 16.59 16.99 16.99 16.10 16.20 -2.35 1627 0.26 8 26.13 25.70 15.26
512093 Cranes Soft. Z 2.00 4.34 4.20 4.55 4.20 4.55 4.84 40268 1.80 72 -2.71 6.01 3.26
522001 Cranex X 10.00 66.75 66.55 67.79 64.00 65.41 -2.01 1103 0.73 32 22.02 150.85 62.50
509472 Cravatex X 10.00 381.55 381.00 381.00 380.95 381.00 -0.14 70 0.27 10 17.75 555.00 310.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539527 Creative Cas X 10.00 587.80 556.05 576.95 550.00 552.50 -6.01 322 1.78 27 21.00 825.00 481.10
532392 Creative Eye B 5.00 6.82 6.23 7.29 6.23 7.25 6.30 330 0.02 17 -17.68 12.37 5.26
544631 Creative Per B 10.00 736.80 738.90 741.35 735.30 741.35 0.62 21 0.15 8 18.58 796.00 690.00
539598 Credent Glob X 2.00 31.06 30.86 31.06 29.50 30.37 -2.22 25887 7.78 63 14.74 47.60 20.70
541770 CreditAccess A1 10.00 1264.65 1264.70 1285.20 1257.15 1277.65 1.03 2086 26.66 230 152.83 1489.10 750.05
544058 Credo Brands B 2.00 96.50 96.50 99.00 96.05 98.45 2.02 1592 1.55 71 8.30 193.70 90.40
512379 Cressanda Ra X 1.00 3.35 3.32 3.40 3.23 3.30 -1.49 893822 29.37 1427 -55.00 9.50 3.23
511413 Crest Ventur B 10.00 361.25 373.00 420.00 373.00 391.05 8.25 9491 37.98 911 21.74 498.00 304.55
526269 Crestchem X 10.00 116.00 116.00 118.35 115.10 117.95 1.68 1125 1.32 21 17.53 329.00 108.80
500092 CRISIL A1 1.00 4335.45 4310.05 4400.85 4309.50 4385.05 1.14 3078 134.71 669 42.79 6955.40 3893.85
544439 Crizac B 2.00 285.25 286.95 288.75 282.05 282.50 -0.96 4832 13.83 207 32.32 387.50 256.50
531909 Croissance XT 1.00 4.07 4.15 4.26 4.10 4.15 1.97 1088688 45.19 286 138.33 4.26 2.21
539876 Cromp.Gre.Cn A1 2.00 255.70 256.60 256.80 250.80 255.75 0.02 201537 511.08 4166 34.84 401.50 248.15
523105 Cropster Agr B 1.00 20.25 20.84 20.84 19.86 20.08 -0.84 21129 4.27 226 111.56 32.10 15.26
544440 Cryogenic OG MT 10.00 174.00 174.00 174.00 166.00 172.70 -0.75 33750 57.50 39 40.26 228.90 89.30
540821 Crystal Busi X 1.00 2.00 2.06 2.06 1.98 2.00 0.00 49864 1.01 147 -16.67 3.11 1.85
542867 CSB Bank A1 10.00 390.85 394.90 397.05 390.10 395.60 1.22 3452 13.61 186 11.05 446.20 266.05
530067 CSL Finance B 10.00 319.00 317.60 318.80 310.45 312.40 -2.07 540 1.69 52 8.73 380.00 227.20
543899 Cube HighTr. IF 100.00 136.50 139.00 139.00 139.00 139.00 1.83 100000 139.00 1 604.35 143.25 120.00
526027 Cubex Tubing B 10.00 90.46 91.70 93.21 90.07 91.41 1.05 22134 20.31 175 17.68 142.72 67.35
511710 Cubical Fin. XT 2.00 2.96 2.82 3.00 2.82 3.00 1.35 6313 0.18 42 150.00 3.80 1.82
500480 Cummins (I) A1 2.00 4382.25 4356.25 4427.45 4340.75 4407.60 0.58 4064 178.12 998 52.80 4614.75 2594.75
530843 Cupid B 1.00 441.30 444.00 449.00 437.45 447.50 1.40 268646 1192.29 4284 194.57 449.00 50.00
512361 Cupid Brew X 10.00 42.10 40.00 40.00 40.00 40.00 -4.99 17058 6.82 101 -285.71 159.65 40.00
543378 CWD MS 10.00 1842.95 1850.00 1931.00 1850.00 1921.85 4.28 2600 49.84 20 595.00 2085.00 760.00
531472 Cybele Inds XT 10.00 29.72 30.90 31.20 30.90 31.20 4.98 6131 1.91 29 3.33 42.68 18.25
532640 Cyber Media T 10.00 15.98 16.00 16.77 16.00 16.15 1.06 275 0.04 4 -3.34 27.28 11.50
532173 Cybertech Sy T 10.00 142.60 143.05 147.00 143.05 144.10 1.05 1793 2.61 53 12.65 274.80 118.45
532175 Cyient A1 5.00 1141.35 1152.00 1159.95 1140.40 1157.70 1.43 16601 190.84 1757 22.41 2042.45 1050.20
543933 Cyient DLM A1 10.00 422.20 422.20 424.95 419.75 421.65 -0.13 4856 20.48 345 40.98 695.85 350.15