ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 21/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1629.90 1625.40 1625.40 1603.90 1611.20 -1.15 2682 43.34 417 64.19 2745.05 1514.70
517236 Calcom Visio X 10.00 84.38 85.99 86.50 83.15 85.43 1.24 11564 9.87 72 194.16 178.95 76.98
532386 Californ.Sof T 10.00 12.19 12.01 12.01 11.64 11.88 -2.54 11520 1.35 53 118.80 16.70 8.03
532801 Cambridge Tc T 10.00 40.79 38.82 41.79 38.82 40.41 -0.93 10733 4.35 66 -3.50 147.30 38.82
524440 Camex XT 10.00 33.95 34.84 34.84 33.03 34.80 2.50 4183 1.42 32 -3480.00 78.85 31.50
532834 Camlin Fine B 1.00 177.65 174.00 179.65 171.35 172.95 -2.65 84394 147.82 1648 -14.57 180.95 78.15
543523 Campus ActiW A1 5.00 251.05 249.35 252.15 241.00 241.90 -3.64 85876 209.75 2492 48.67 371.15 212.80
543232 CAMS A1 10.00 3705.00 3739.90 3848.80 3694.40 3814.30 2.95 13965 530.53 4208 41.02 5367.45 2894.70
511196 Can Fin Home A1 2.00 676.00 680.95 681.55 668.95 674.05 -0.29 15884 107.42 846 10.78 951.45 558.80
532483 Canara Bank A1 2.00 85.85 85.78 88.20 85.56 87.60 2.04 1676689 1464.35 8763 4.84 129.35 78.58
522292 Candour Tech X 10.00 93.72 95.99 95.99 92.00 95.27 1.65 2128 2.02 55 128.74 118.00 32.50
533267 Cantabil Rtl B 2.00 279.60 280.05 284.35 268.55 270.65 -3.20 9906 27.34 535 32.03 334.85 186.15
540710 Capacite Inf A1 10.00 353.10 352.00 361.15 352.00 354.55 0.41 46617 165.43 1170 14.87 465.00 251.30
530879 Capital I Fn X 2.00 30.81 31.84 31.84 30.31 30.58 -0.75 301895 93.01 221 436.86 55.67 19.51
544338 Capital Infr IF 1.00 89.68 88.71 90.00 88.00 88.80 -0.98 10349 9.22 119 1776.00 109.99 86.90
544120 Capital SFB B 10.00 278.50 279.00 288.20 279.00 282.45 1.42 5802 16.40 270 10.17 406.70 250.00
538476 Capital Trad X 1.00 40.68 41.49 42.30 40.00 41.82 2.80 83890 34.78 264 41.82 65.65 31.03
511505 Capital Trus B 10.00 93.76 92.99 97.65 91.49 96.27 2.68 2721 2.60 91 24.01 184.05 67.97
544343 CapitalNumb. M 10.00 170.80 171.90 182.00 170.80 174.80 2.34 110400 194.29 201 16.43 274.00 146.10
524742 Caplin Point A1 2.00 1958.30 1964.95 2047.05 1888.50 1985.00 1.36 24025 476.75 4048 29.27 2636.00 1221.00
531595 Capri Global A1 1.00 165.65 164.30 168.20 164.30 167.10 0.88 5739 9.57 209 35.94 251.90 151.10
509486 Caprihans(I) X 10.00 127.75 129.05 132.70 129.00 130.90 2.47 9572 12.50 37 -2.32 194.75 115.00
507486 Caprol. Chem X 10.00 42.00 44.10 44.10 44.10 44.10 5.00 793 0.35 3 -74.75 64.95 38.25
538817 Captain Pipe B 1.00 15.04 15.29 15.66 15.00 15.45 2.73 203950 31.43 675 53.28 24.50 12.99
536974 Captain Poly XT 2.00 85.06 88.74 89.30 87.56 87.66 3.06 66186 58.48 318 15.54 128.00 43.01
540652 Captain Tech M 10.00 584.95 583.95 583.95 583.95 583.95 -0.17 375 2.19 1 512.24 606.00 165.00
513375 Carborundum A1 1.00 978.05 970.45 1030.55 970.45 1017.60 4.04 9069 91.16 1086 48.62 1835.65 810.00
534804 CARE Ratings A1 10.00 1130.85 1141.20 1164.75 1141.20 1160.45 2.62 1904 21.98 170 29.25 1566.05 922.00
543621 Cargosol Log M 10.00 17.00 16.55 16.90 16.51 16.67 -1.94 20000 3.32 5 9.64 46.00 16.50
543618 Cargotrans M M 10.00 74.00 77.00 77.00 72.10 72.10 -2.57 4500 3.38 3 12.47 103.00 50.75
544320 Carraro (I) B 10.00 320.45 321.00 335.00 320.35 333.10 3.95 16459 54.49 1138 30.28 691.30 302.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543333 CarTrade Tec A1 10.00 1702.40 1668.75 1885.00 1668.75 1812.65 6.48 38864 695.92 5657 74.56 1885.00 626.05
524091 Carysil B 2.00 642.90 654.80 714.40 649.35 672.00 4.53 39891 272.91 3357 31.45 1036.00 486.65
534732 Caspian Corp X 1.00 7.24 7.21 7.34 6.80 7.04 -2.76 147649 10.49 347 7.04 24.85 6.65
500870 Castrol (I) A1 5.00 216.95 217.25 219.85 215.40 217.50 0.25 416936 907.70 3989 23.21 284.39 162.80
531158 Catvision X 10.00 25.49 25.49 25.99 24.39 25.51 0.08 7041 1.74 61 2.09 38.25 18.80
531900 CCL Intl. X 10.00 28.63 29.58 29.58 26.31 27.74 -3.11 2435 0.66 36 -38.53 37.53 21.25
519600 CCL Products A1 2.00 568.05 571.95 596.95 567.05 594.10 4.59 27221 158.55 1361 28.99 854.00 546.00
500878 Ceat A1 10.00 2762.05 2760.00 2867.60 2749.55 2844.70 2.99 5509 154.66 812 23.89 3581.45 2211.00
530789 Ceejay Fin X 10.00 184.95 181.15 198.50 178.00 187.40 1.32 333 0.61 21 9.16 342.20 155.00
531119 Ceenik Expo. XT 10.00 275.60 281.10 281.10 281.10 281.10 2.00 175 0.49 8 -43.11 1280.00 182.40
514171 Ceeta Inds. X 1.00 39.54 41.79 41.79 37.75 39.60 0.15 900 0.36 12 19.80 70.10 29.95
544223 Ceigall (I) B 5.00 258.45 252.40 264.80 252.40 263.30 1.88 22008 57.70 842 13.95 425.00 238.85
538734 Ceinsys Tech X 10.00 1538.95 1539.80 1597.90 1500.00 1562.00 1.50 31892 496.11 1496 48.18 2105.00 396.50
532695 Celebrity Fs B 10.00 11.12 11.43 11.43 11.07 11.23 0.99 17124 1.91 75 -3.69 23.90 10.10
532701 Cella Space Z 10.00 10.20 10.17 10.17 9.70 10.17 -0.29 156 0.02 5 23.65 16.72 7.98
544012 Cello World A1 5.00 544.45 545.45 598.75 540.70 575.85 5.77 75957 437.04 2341 44.60 1024.50 522.10
522251 Cenlub Inds. X 10.00 339.10 349.00 354.00 340.00 349.50 3.07 6262 21.76 185 19.34 652.00 300.25
531380 Centenial Su X 10.00 106.30 106.30 106.30 106.20 106.20 -0.09 18 0.02 4 41.65 169.50 82.15
532885 Central Bank A1 10.00 44.02 44.21 45.26 43.77 45.15 2.57 405429 181.25 1626 10.75 72.98 40.86
501150 Centrum Cap. B 1.00 26.03 25.40 26.71 25.00 25.49 -2.07 69050 17.95 496 -6.40 46.55 22.50
517544 Centum Elec B 10.00 1479.95 1486.20 1525.75 1452.00 1496.80 1.14 1668 24.81 172 -507.39 2400.00 1140.15
500280 Century Enka B 10.00 534.00 534.30 543.00 530.60 538.65 0.87 3455 18.59 290 14.72 863.90 400.00
500083 Century Extr B 1.00 18.69 19.27 19.74 19.05 19.31 3.32 8440 1.63 49 18.39 30.50 15.36
532548 Century Ply. A1 1.00 705.25 701.05 729.05 700.00 726.40 3.00 4860 34.77 596 75.98 938.60 614.25
532443 Cera Sanitar A1 5.00 5413.90 5499.00 5619.50 5413.90 5603.25 3.50 1046 58.31 376 30.89 11499.65 5062.00
532413 Cerebra Inte Z 10.00 4.62 4.53 4.85 4.50 4.67 1.08 657891 31.36 230 -1.69 15.86 4.50
500084 CESC A1 1.00 146.70 147.00 151.95 146.70 150.95 2.90 131594 196.73 1617 14.34 212.70 118.05
543920 CFF Fluid MT 10.00 433.80 442.45 442.45 442.45 442.45 1.99 4400 19.47 16 110.34 949.00 380.05
500093 CG Power & I A1 2.00 654.50 655.40 659.30 631.60 641.15 -2.04 76896 496.84 2602 104.76 874.50 479.80
531489 CG Vak Soft. X 10.00 290.35 287.00 300.15 287.00 296.95 2.27 5881 17.40 135 17.40 444.80 275.25
542399 Chalet Hotel A1 10.00 805.15 800.00 825.00 797.00 817.60 1.55 6116 49.81 611 176.59 1051.15 643.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530747 Challani Cap XT 10.00 23.55 24.69 24.69 22.50 24.48 3.95 707 0.17 14 35.48 38.50 14.50
530307 Chamanlal Se B 2.00 321.70 322.00 328.05 319.10 325.55 1.20 2795 9.06 289 16.58 446.55 185.00
512301 Chambal Brew X 10.00 4.72 4.95 4.95 4.95 4.95 4.87 8937 0.44 6 -1.83 11.17 3.35
500085 Chambal Fert A1 10.00 579.50 582.60 598.45 576.65 596.90 3.00 74773 442.81 9330 14.80 598.45 333.80
542627 Chandni Mach X 10.00 46.26 46.97 47.00 45.00 46.80 1.17 9155 4.24 33 11.28 90.00 35.81
530309 Chandra Prab X 2.00 19.44 18.80 20.00 18.50 18.65 -4.06 32999 6.25 104 15.16 33.40 17.60
540829 Chandrima Me XT 10.00 42.90 42.90 42.90 42.05 42.90 0.00 468 0.20 15 23.32 109.02 6.80
511696 Chart.Capitl X 10.00 225.45 230.00 239.80 222.05 230.00 2.02 343 0.79 18 11.27 373.00 200.05
531977 Chartered Lo XT 1.00 8.85 9.08 9.27 8.88 9.20 3.95 152298 13.89 91 21.40 14.20 6.99
544151 Chatha Foods M 10.00 124.65 122.10 122.10 117.00 118.40 -5.01 16000 19.02 16 108.62 147.00 65.73
539800 CHD Chemical X 10.00 6.19 6.20 6.62 6.11 6.20 0.16 7529 0.46 20 -34.44 8.20 5.07
531099 Checkpoint T XT 10.00 16.38 16.38 16.38 15.57 15.61 -4.70 9942 1.55 17 -31.86 19.44 6.08
530871 Chembond Chm B 5.00 537.35 542.25 542.45 535.35 536.25 -0.20 63 0.34 22 17.90 746.15 443.65
543233 Chemcon Sp.C B 10.00 176.10 175.00 180.90 175.00 178.75 1.50 10261 18.31 843 27.97 298.00 171.10
540395 Chemcrux Ent B 10.00 114.35 114.30 116.50 112.00 114.25 -0.09 14537 16.52 487 28.56 289.60 110.00
541269 Chemfab Alka B 10.00 771.05 773.75 784.40 750.45 757.10 -1.81 1720 13.22 74 142.05 1229.50 502.00
506365 Chemo Pharma XT 10.00 111.23 113.45 113.45 112.89 112.89 1.49 377 0.43 13 42.28 154.00 55.10
543336 Chemplst Sa A1 5.00 436.50 436.40 466.00 435.80 463.75 6.24 7339 33.06 480 -84.01 633.00 380.00
537326 Chemtech Ind X 10.00 120.90 120.00 124.00 120.00 123.30 1.99 60865 74.30 173 34.63 326.00 100.60
539011 Chennai Ferr X 10.00 108.00 108.00 111.00 107.85 109.75 1.62 2912 3.18 61 8.08 175.00 100.00
523489 Chennai Meen XT 10.00 31.39 31.39 31.39 29.83 31.23 -0.51 4046 1.23 19 -11.00 59.90 29.01
500110 Chennai Pet. A1 10.00 575.50 579.65 644.40 571.00 632.50 9.90 652899 4047.58 12477 25.32 1274.00 433.20
526817 Cheviot Co. B 10.00 1039.05 1051.15 1051.20 1032.00 1038.90 -0.01 640 6.69 61 9.87 1651.00 998.80
532992 CHL XT 2.00 36.90 37.50 37.50 35.06 35.60 -3.52 2147 0.79 15 16.64 55.50 29.40
531358 Choice Intl. A1 10.00 503.10 502.60 507.80 495.70 497.75 -1.06 32270 162.04 921 69.23 568.85 255.45
530427 Choksi Imag. XT 10.00 69.75 72.00 72.00 66.67 67.30 -3.51 3451 2.32 45 15.91 118.00 54.55
526546 Choksi Lab. XT 10.00 127.25 126.65 130.75 123.20 130.00 2.16 3040 3.91 22 73.03 142.40 41.05
504973 Chola. Finan A1 1.00 1629.05 1614.80 1715.00 1614.80 1698.20 4.24 9130 152.17 982 15.38 2151.44 1037.45
511243 Chola.Invt. A1 2.00 1490.65 1509.60 1549.45 1502.30 1538.25 3.19 98746 1514.74 3277 31.80 1650.00 1066.25
519475 Chordia Food X 10.00 82.00 80.00 83.90 79.00 83.90 2.32 265 0.21 5 -11.05 103.99 62.35
540681 Chothani M 10.00 27.70 26.32 26.99 26.32 26.95 -2.71 100000 26.68 7 224.58 37.52 19.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501833 Chowgule Stm X 10.00 27.00 25.71 28.40 25.71 27.05 0.19 12497 3.42 120 22.54 36.51 17.20
513005 Chrome Sili XT 10.00 42.35 42.35 42.40 42.35 42.40 0.12 433 0.18 5 -8.15 64.44 33.52
519477 CIAN Agro XT 10.00 358.95 375.95 375.95 351.45 366.60 2.13 2667 9.53 62 27.63 540.35 36.10
542678 Cian Health. MT 10.00 3.80 3.73 3.82 3.73 3.80 0.00 20000 0.75 9 2.45 26.50 2.97
532756 CIE Automot. A1 10.00 401.55 403.35 408.55 402.60 404.55 0.75 8229 33.33 335 18.91 628.45 370.05
534758 Cigniti Tech A1 10.00 1396.90 1394.05 1431.80 1362.65 1407.35 0.75 9273 130.75 791 24.92 1980.75 1201.65
530829 CIL Securits X 10.00 42.89 43.97 47.00 43.89 45.97 7.18 5111 2.28 46 8.87 73.70 39.10
531283 Cindrella Fi X 10.00 14.52 14.52 14.52 14.52 14.52 0.00 52 0.01 3 29.04 16.80 10.98
526373 Cindrella Ht X 10.00 61.01 62.45 65.00 56.01 57.50 -5.75 1121 0.64 23 -- 76.50 45.05
532807 Cineline (I) T 5.00 78.97 79.97 82.88 79.97 80.65 2.13 1201 0.97 11 -23.79 149.95 75.81
532324 Cinevista B 2.00 14.28 14.52 14.80 14.20 14.21 -0.49 1254 0.18 35 -10.60 25.00 12.86
500087 Cipla A1 2.00 1513.05 1513.05 1526.80 1509.70 1523.30 0.68 34749 528.61 2936 24.66 1702.00 1317.60
502445 Citadel Real XT 10.00 48.98 51.37 51.37 46.70 51.00 4.12 661 0.33 11 35.42 91.06 25.75
544324 Citichem (I) MT 10.00 26.38 27.00 27.69 26.51 27.69 4.97 34000 9.29 14 16.78 70.00 25.50
531235 Citiport Fn X 10.00 22.70 23.83 23.83 21.70 21.70 -4.41 184 0.04 3 166.92 29.06 15.12
538786 Citizen Info XT 10.00 34.85 34.85 34.85 33.11 33.11 -4.99 113 0.04 5 827.75 51.10 22.86
538674 City Online Z 10.00 6.00 6.00 6.12 6.00 6.12 2.00 96 0.01 5 -2.18 11.05 4.15
542727 City Pulse M M 10.00 1242.95 1185.05 1238.95 1180.00 1220.65 -1.79 1400 17.09 7 297.72 1321.00 124.95
532210 City Union B A1 1.00 158.45 161.65 163.70 158.80 160.00 0.98 108578 175.36 1914 10.87 187.80 130.20
507515 CJ Gelatine X 10.00 16.39 16.39 17.00 16.00 16.24 -0.92 881 0.15 12 -11.36 29.70 15.56
540403 CL Educate B 5.00 73.55 74.39 76.54 71.61 71.85 -2.31 12380 9.08 235 61.41 136.00 63.00
543435 Clara Inds. M 10.00 21.78 26.13 26.13 24.09 25.55 17.31 601750 155.09 99 13.38 67.05 16.90
540310 Classic Fil. X 10.00 24.26 23.26 25.20 23.26 23.49 -3.17 802 0.19 17 -156.60 41.70 21.11
540481 Classic Leas XT 10.00 30.21 31.72 31.72 31.41 31.41 3.97 995 0.32 9 17.45 59.22 11.01
543318 Clean Sc.Te A1 1.00 1251.80 1252.70 1267.95 1230.00 1233.85 -1.43 11097 137.97 814 50.34 1690.00 1106.90
544220 Clinitech La MT 10.00 40.10 42.10 42.10 42.10 42.10 4.99 2400 1.01 2 25.99 120.75 40.05
530839 Clio Infotec XT 10.00 5.19 5.07 5.44 4.94 5.42 4.43 2099 0.11 11 24.64 9.33 4.43
544347 CLN Energy M 10.00 255.40 257.95 265.95 257.00 263.90 3.33 9000 23.48 15 28.44 355.35 251.00
543441 CMS Info Sys A1 10.00 457.85 458.00 496.00 455.35 489.65 6.95 42373 202.43 2132 21.81 615.90 375.70
512018 CNI Research XT 1.00 8.09 8.39 8.49 7.84 8.49 4.94 136552 11.13 133 -27.39 17.97 3.83
533278 Coal India A1 10.00 396.65 396.65 410.90 395.00 406.05 2.37 689783 2796.86 13484 7.27 544.70 349.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501831 Coastal Corp B 2.00 40.65 40.65 41.55 40.45 41.55 2.21 30186 12.48 339 -415.50 64.48 36.25
508571 Cochin Malab X 10.00 165.00 168.30 168.30 165.00 165.00 0.00 67 0.11 9 53.05 261.45 100.25
513353 Cochin Minrl X 10.00 271.20 271.50 278.00 260.00 263.30 -2.91 17274 46.55 285 18.56 414.90 239.00
540678 Cochin Ship. A1 5.00 1450.40 1464.20 1474.00 1419.00 1437.55 -0.89 84613 1225.16 3430 47.33 2977.10 865.00
539436 Coffee Day T 10.00 27.04 28.39 28.39 28.39 28.39 4.99 82497 23.42 179 -1.83 74.54 21.38
532541 Coforge A1 10.00 7578.20 7499.95 7806.30 7364.15 7744.65 2.20 13902 1063.58 3066 66.87 10017.95 4291.05
542866 Colab Platfo XT 2.00 84.27 85.95 85.95 85.95 85.95 1.99 237529 204.16 1504 409.29 85.95 10.83
500830 Colgate A1 1.00 2418.30 2422.00 2426.40 2385.25 2404.55 -0.57 36493 876.88 2781 44.74 3893.00 2351.60
531210 Colinz Labor XT 10.00 72.99 76.63 76.63 76.63 76.63 4.99 3295 2.52 28 71.62 84.40 36.00
540023 Colorchips N XT 10.00 26.90 27.03 27.72 26.10 27.16 0.97 3126 0.84 53 -28.89 32.80 14.86
534691 Comfort Comm X 10.00 34.13 34.81 35.44 34.01 34.83 2.05 6988 2.44 77 1.32 48.87 19.67
535267 Comfort Finc X 2.00 9.03 9.03 9.27 9.00 9.10 0.78 21663 1.98 104 13.38 14.15 7.52
531216 Comfort Inte X 1.00 10.40 10.44 11.82 10.06 11.42 9.81 1349012 151.09 2262 18.13 21.21 8.11
539986 Comm.Syn Bag T 10.00 85.90 84.19 84.19 84.19 84.19 -1.99 1 0.00 1 39.53 95.05 53.10
531041 Competent Au X 10.00 412.90 412.80 423.70 401.50 408.25 -1.13 5284 21.91 84 10.59 637.95 374.00
532456 Compuage Inf Z 2.00 1.67 1.67 1.72 1.60 1.67 0.00 72732 1.20 88 -0.13 5.62 1.60
532339 Compucom Sof B 2.00 19.44 19.49 20.00 19.01 19.74 1.54 19367 3.80 190 197.40 41.65 16.50
507833 Computer Pnt X 10.00 4.64 4.84 4.87 4.41 4.82 3.88 39268 1.80 147 -- 11.63 3.70
543921 Comrade Appl M 10.00 89.50 93.55 93.95 89.50 93.75 4.75 27000 25.00 16 180.29 173.95 67.50
522231 Conart Engg. XT 5.00 77.14 75.60 75.60 75.60 75.60 -2.00 5283 3.99 67 18.26 173.90 45.30
543960 Concord Bio A1 1.00 1644.95 1648.00 1690.00 1640.10 1676.20 1.90 3407 56.83 658 73.04 2658.00 1326.90
543619 Concord Cont MT 10.00 1107.00 1139.00 1162.35 1080.00 1162.35 5.00 7875 88.96 44 268.44 2062.05 590.05
538965 Concord Drug X 10.00 32.61 32.71 33.59 32.70 33.59 3.01 3503 1.15 24 -839.75 44.96 26.10
544315 Concord Envi B 5.00 521.20 527.00 548.00 515.80 537.85 3.19 14075 75.85 965 26.87 859.95 409.05
539991 Confi.Futuri XT 5.00 79.40 79.40 80.50 78.00 80.33 1.17 17197 13.61 49 25.18 120.00 58.12
526829 Confidence P B 1.00 50.02 51.08 52.21 50.60 51.59 3.14 112583 57.98 676 22.33 101.98 46.01
539091 Consecutiv.I XT 1.00 2.04 2.00 2.00 2.00 2.00 -1.96 154714 3.09 272 200.00 5.58 1.99
532902 Consol.Const T 2.00 13.17 13.19 13.41 12.96 12.96 -1.59 2866 0.38 17 0.40 28.68 11.10
506935 Cont.Chemica XT 10.00 71.81 71.81 74.89 71.81 71.85 0.06 308 0.22 7 44.91 119.99 64.65
531460 Cont.Control XT 10.00 9.38 9.75 9.79 9.46 9.79 4.37 7593 0.74 14 122.38 18.46 8.67
523232 Cont.Petro X 5.00 121.45 118.00 122.50 118.00 119.65 -1.48 1978 2.37 44 12.32 137.00 66.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543606 Containe Tec M 10.00 62.26 63.28 64.79 62.05 63.05 1.27 42000 26.50 29 1261.00 145.90 54.00
531344 Container Co A1 5.00 675.90 683.95 694.45 676.20 689.60 2.03 73464 504.47 3902 32.15 1193.95 601.65
540597 Containerway XT 5.00 46.97 47.25 48.00 44.63 47.90 1.98 945 0.44 36 36.56 85.86 10.31
531067 Contil India X 2.00 30.49 29.00 30.49 29.00 29.71 -2.56 9662 2.89 61 18.01 66.14 24.40
538868 Continen.Sec XT 2.00 16.84 16.84 16.84 16.72 16.72 -0.71 4609 0.78 48 30.40 26.80 7.80
522295 Control Prin B 10.00 632.70 639.50 666.95 639.50 658.00 4.00 4093 26.59 381 22.57 1008.00 575.80
531556 Coral (I)Fin B 2.00 37.02 37.76 39.30 37.00 38.11 2.94 14152 5.43 195 6.98 77.85 33.90
524506 Coral Lab. X 10.00 737.00 737.00 749.00 711.00 742.20 0.71 1997 14.68 91 9.77 999.00 355.00
530755 Coral Newspr X 10.00 11.65 11.00 11.75 10.49 10.56 -9.36 3758 0.40 35 -10.25 22.31 7.90
532941 Cords Cable B 10.00 169.30 171.00 185.95 170.95 178.55 5.46 11925 21.08 750 17.20 280.00 146.90
506395 Coromandel I A1 1.00 1980.35 1988.75 1988.75 1947.50 1974.80 -0.28 10104 199.36 1106 35.32 2013.65 1040.45
540199 Corporate MB X 10.00 30.53 32.05 32.05 32.05 32.05 4.98 10 0.00 1 -213.67 32.05 17.46
530545 Cosco (I) X 10.00 237.00 237.50 263.00 237.50 244.65 3.23 917 2.26 42 34.60 435.75 213.40
543928 Cosmic CRF M 10.00 1430.50 1470.00 1520.00 1435.20 1507.15 5.36 19300 286.18 146 192.73 2210.00 820.45
523100 Cosmo Ferr. XT 10.00 229.40 240.85 240.85 240.85 240.85 4.99 608 1.46 15 -62.56 384.90 140.60
508814 Cosmo First B 10.00 636.25 638.00 666.00 638.00 654.55 2.88 6517 42.62 445 14.12 1084.10 494.05
538922 COSYN XT 10.00 22.56 22.56 23.68 21.44 23.47 4.03 14800 3.38 56 19.40 61.68 21.00
526550 Country Club B 2.00 16.94 16.99 17.17 16.66 16.99 0.30 7916 1.34 53 188.78 30.62 12.35
531624 Country Cond B 1.00 6.22 6.65 7.10 6.36 6.52 4.82 130206 8.72 452 93.14 8.63 4.66
544361 Covance Soft T 10.00 5.30 5.56 5.56 5.56 5.56 4.91 1 0.00 1 -- 5.56 2.06
533260 CP Capital B 10.00 380.60 391.35 391.35 363.50 377.65 -0.78 3860 14.47 291 11.07 570.10 271.39
543276 Craftsman Au A1 5.00 4717.35 4717.80 4848.55 4709.40 4818.10 2.14 1086 51.98 422 60.46 7107.15 3860.10
538770 Crane Infra. X 10.00 20.00 21.50 21.50 20.00 21.41 7.05 9098 1.91 21 20.20 40.00 16.70
512093 Cranes Soft. Z 2.00 3.52 3.69 3.69 3.50 3.69 4.83 131731 4.84 95 -9.97 8.35 3.15
522001 Cranex X 10.00 110.49 116.00 116.00 108.00 110.10 -0.35 4585 5.06 66 38.63 190.05 49.95
509472 Cravatex X 10.00 339.75 337.00 344.80 327.05 344.00 1.25 676 2.29 19 22.87 619.00 310.05
539527 Creative Cas X 10.00 585.00 585.00 604.20 581.00 586.40 0.24 172 1.01 16 17.25 1030.00 493.05
532392 Creative Eye B 5.00 6.22 6.40 6.40 6.01 6.35 2.09 3712 0.23 143 -8.58 11.10 3.97
539598 Credent Glob XT 2.00 28.88 28.88 30.32 27.70 29.88 3.46 13688 4.07 44 -19.66 47.60 21.25
541770 CreditAccess A1 10.00 972.30 969.65 1052.90 964.50 1009.35 3.81 131265 1343.62 5832 18.28 1553.00 750.05
544058 Credo Brands B 2.00 135.50 136.45 139.00 133.05 134.40 -0.81 7075 9.60 312 11.32 228.25 116.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512379 Cressanda Ra XT 1.00 4.98 4.98 4.98 4.89 4.89 -1.81 915208 44.98 1641 -489.00 18.70 4.83
511413 Crest Ventur B 10.00 403.50 403.50 410.00 394.20 399.15 -1.08 928 3.76 76 12.08 621.20 304.55
526269 Crestchem XT 10.00 233.10 228.45 228.45 228.45 228.45 -1.99 627 1.43 32 24.64 350.00 107.25
500092 CRISIL A1 1.00 4410.95 4430.00 4529.00 4175.00 4251.05 -3.63 4168 180.37 956 45.43 6955.40 3880.75
531909 Croissance X 1.00 2.56 2.55 2.71 2.51 2.57 0.39 42181 1.10 86 -36.71 6.50 2.25
539876 Cromp.Gre.Cn A1 2.00 357.55 357.65 366.00 356.65 362.50 1.38 56799 206.17 1888 44.48 483.65 262.10
523105 Cropster Agr X 1.00 19.00 19.00 19.00 18.21 18.95 -0.26 9767 1.82 117 111.47 27.60 9.20
540903 CRP Risk Mgm M 10.00 6.10 6.12 6.12 6.12 6.12 0.33 2000 0.12 1 2.12 25.73 5.75
542867 CSB Bank A1 10.00 298.45 295.25 303.45 295.25 301.25 0.94 11600 34.95 518 9.42 419.70 266.05
530067 CSL Finance B 10.00 250.75 253.50 271.80 253.50 264.95 5.66 6108 16.28 485 8.42 545.00 235.80
526027 Cubex Tubing T 10.00 87.32 84.30 87.80 83.40 87.53 0.24 14305 12.06 126 23.40 142.72 78.11
511710 Cubical Fin. X 2.00 2.34 2.31 2.44 2.31 2.40 2.56 48576 1.16 162 14.12 3.72 1.48
500480 Cummins (I) A1 2.00 2988.70 2990.00 3029.90 2929.00 2939.10 -1.66 3950 117.63 991 40.54 4169.50 2636.05
530843 Cupid B 1.00 63.11 62.40 67.97 62.40 65.16 3.25 219441 142.11 1029 91.77 139.40 62.18
512361 Cupid Brew XT 10.00 120.10 126.10 126.10 121.00 126.10 5.00 9723 12.25 107 -28.79 159.65 24.45
543378 CWD TS 10.00 892.50 860.00 870.00 850.05 870.00 -2.52 1200 10.38 6 232.62 1144.00 590.00
531472 Cybele Inds X 10.00 27.00 28.80 28.80 25.92 27.38 1.41 303 0.08 15 -3.08 61.05 25.02
532640 Cyber Media T 10.00 14.45 14.97 15.17 14.65 15.17 4.98 46 0.01 3 -2.88 34.99 13.82
532173 Cybertech Sy B 10.00 153.35 150.00 158.50 150.00 153.45 0.07 8858 13.71 374 14.74 293.14 128.15
532175 Cyient A1 5.00 1281.90 1277.95 1345.30 1269.65 1316.60 2.71 15444 203.70 1850 23.04 2189.00 1188.00
543933 Cyient DLM A1 10.00 410.65 410.50 421.95 409.50 417.50 1.67 41012 171.06 1638 55.37 872.55 380.50