ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 19/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1690.85 1695.10 1705.00 1690.00 1695.25 0.26 1028 17.45 295 63.68 2165.00 1514.70
517236 Calcom Visio XT 10.00 135.43 142.20 142.20 132.50 133.89 -1.14 35967 49.27 163 47.65 142.20 71.55
532386 Californ.Sof B 10.00 16.59 16.42 16.56 16.19 16.33 -1.57 1113 0.18 9 27.22 21.61 9.35
532801 Cambridge Tc B 10.00 45.50 45.50 45.70 43.23 43.50 -4.40 6912 3.06 438 -5.59 117.00 34.25
524440 Camex X 10.00 35.50 34.50 35.00 34.00 35.00 -1.41 1258 0.43 13 -3500.00 70.95 31.50
532834 Camlin Fine B 1.00 161.50 160.05 163.50 155.50 156.80 -2.91 21335 34.03 426 -101.16 334.70 110.39
543523 Campus ActiW A1 5.00 271.30 271.10 271.10 260.35 263.30 -2.95 42542 113.51 1224 52.98 337.20 215.00
543232 CAMS A1 10.00 3946.25 3948.00 3968.95 3915.40 3928.05 -0.46 13592 535.52 2976 41.97 5367.45 3030.00
511196 Can Fin Home A1 2.00 906.55 907.85 908.45 882.10 890.40 -1.78 7793 69.69 672 12.87 925.00 558.80
532483 Canara Bank A1 2.00 148.95 149.20 150.85 147.85 150.40 0.97 1293822 1929.19 5639 7.87 150.85 78.58
522292 Candour Tech XT 10.00 135.65 138.95 142.40 133.50 141.50 4.31 65554 91.19 181 -108.02 156.88 67.98
544583 CanHSBC Life B 10.00 118.80 120.00 124.55 118.25 121.45 2.23 143851 175.01 1370 98.74 128.10 105.95
544580 CanRob AMC B 10.00 292.70 293.35 295.45 284.00 284.70 -2.73 73116 211.09 1830 29.78 353.55 280.25
533267 Cantabil Rtl B 2.00 256.65 255.15 257.25 253.00 255.10 -0.60 1598 4.08 45 27.25 334.85 213.00
540710 Capacite Inf B 10.00 298.00 295.75 299.40 295.20 296.50 -0.50 6321 18.81 228 12.58 465.00 265.55
530879 Capital I Fn B 2.00 33.00 33.70 33.70 31.57 32.81 -0.58 98297 31.80 597 30.38 44.50 28.99
544338 Capital Infr IF 1.00 79.20 76.90 77.00 75.94 76.81 -3.02 34938 26.71 697 1536.20 109.99 72.50
544120 Capital SFB B 10.00 275.15 278.00 284.00 273.00 276.45 0.47 10903 30.36 246 9.26 330.40 250.00
538476 Capital Trad X 1.00 26.57 26.00 27.99 25.65 27.21 2.41 75563 20.30 118 50.39 29.22 15.35
511505 Capital Trus B 10.00 18.71 17.78 17.78 17.78 17.78 -4.97 10057 1.79 3 9.21 82.70 17.78
544343 CapitalNumb. M 10.00 113.45 114.00 116.35 114.00 115.15 1.50 15600 17.93 28 10.82 274.00 103.40
524742 Caplin Point A1 2.00 1914.25 1896.75 1935.00 1896.75 1929.90 0.82 1517 29.07 211 24.91 2636.00 1551.05
531595 Capri Global A1 1.00 196.25 194.50 196.40 191.50 194.75 -0.76 240828 466.01 2380 26.14 231.70 150.60
509486 Caprihans(I) X 10.00 99.90 100.85 101.90 99.00 99.75 -0.15 1850 1.85 50 -2.67 184.00 99.00
507486 Caprol. Chem X 10.00 46.25 46.22 47.00 46.22 47.00 1.62 102 0.05 2 2350.00 64.95 37.53
538817 Captain Pipe B 1.00 12.64 12.79 12.79 12.30 12.45 -1.50 84635 10.57 409 54.13 21.01 11.70
536974 Captain Poly X 2.00 72.73 73.90 74.78 72.10 72.35 -0.52 31338 23.02 173 21.28 128.00 58.41
540652 Captain Tech M 10.00 159.50 157.90 157.90 157.90 157.90 -1.00 750 1.18 1 277.02 322.00 152.00
513375 Carborundum A1 1.00 858.10 861.80 875.90 833.00 839.75 -2.14 27559 232.59 1446 79.82 1481.45 810.00
534804 CARE Ratings A1 10.00 1540.00 1528.15 1535.40 1508.00 1529.85 -0.66 750 11.40 150 30.03 1964.80 1057.65
544499 Career Point B 10.00 298.00 301.20 301.20 287.50 287.60 -3.49 439 1.27 30 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 140.50 138.20 147.50 133.50 147.50 4.98 84000 115.27 28 29.27 179.80 60.20
544320 Carraro (I) B 10.00 553.15 545.30 556.30 540.85 542.85 -1.86 7164 39.26 257 31.11 691.30 253.00
543333 CarTrade Tec A1 10.00 3176.80 3175.00 3182.00 3078.65 3095.35 -2.56 4901 152.84 635 79.08 3291.35 1185.60
524091 Carysil B 2.00 1038.55 1052.90 1052.90 1011.30 1022.20 -1.57 5197 53.63 565 35.87 1071.45 486.65
534732 Caspian Corp XT 1.00 7.25 7.37 7.37 7.10 7.12 -1.79 38097 2.74 115 -25.43 12.32 5.56
500870 Castrol (I) A1 5.00 191.20 191.90 191.90 190.30 190.95 -0.13 40457 77.28 857 19.35 252.00 162.80
531158 Catvision X 10.00 29.52 29.00 30.25 26.61 29.36 -0.54 389658 111.06 1929 -39.15 30.40 19.10
531900 CCL Intl. X 10.00 30.48 30.89 30.89 28.37 29.49 -3.25 2816 0.82 29 32.41 35.76 21.25
519600 CCL Products A1 2.00 1016.45 1003.60 1039.55 1003.60 1032.70 1.60 10178 104.92 1002 40.77 1072.65 475.00
500878 Ceat A1 10.00 3884.10 3891.05 3934.95 3877.65 3892.00 0.20 5319 207.83 562 31.81 4431.60 2322.05
530789 Ceejay Fin X 10.00 199.75 190.10 190.10 189.80 189.80 -4.98 150 0.28 4 9.83 326.00 155.00
531119 Ceenik Expo. XT 10.00 383.45 364.50 399.00 364.50 369.20 -3.72 346 1.28 28 -6.44 1280.00 182.40
514171 Ceeta Inds. X 1.00 39.00 41.80 41.80 39.89 39.89 2.28 106 0.04 6 173.43 55.10 33.20
544223 Ceigall (I) B 5.00 246.35 246.10 248.65 244.70 247.45 0.45 2647 6.51 134 16.67 383.00 229.00
538734 Ceinsys Tech B 10.00 1147.85 1184.00 1205.20 1165.15 1205.20 5.00 124398 1489.54 2933 22.15 2105.00 1090.85
532695 Celebrity Fs B 10.00 10.25 10.20 10.20 10.01 10.13 -1.17 1102 0.11 35 -3.74 18.46 9.36
532701 Cella Space Z 10.00 13.60 13.60 14.23 13.60 14.11 3.75 1517 0.21 14 32.81 19.30 9.11
544012 Cello World A1 5.00 612.95 610.95 612.40 598.30 601.95 -1.79 9891 60.00 673 46.63 861.25 485.20
538596 Cemantic Inf X 10.00 4.75 4.75 4.75 4.52 4.75 0.00 658 0.03 9 -33.93 11.57 3.90
509496 Cemindia Pro A1 1.00 802.20 802.20 823.00 801.25 816.20 1.75 14853 120.92 848 31.48 943.20 477.00
522251 Cenlub Inds. X 10.00 267.50 278.00 278.00 253.00 256.20 -4.22 6848 17.90 234 14.81 592.90 225.20
531380 Centenial Su X 10.00 103.80 97.10 101.80 96.10 100.00 -3.66 4 0.00 4 -17.54 189.00 82.15
532885 Central Bank A1 10.00 38.93 38.93 39.59 38.51 39.44 1.31 1072799 420.45 2677 7.79 61.90 32.81
501150 Centrum Cap. B 1.00 33.07 32.73 33.40 32.73 32.99 -0.24 605 0.20 16 -11.91 41.90 22.41
517544 Centum Elec B 10.00 2518.05 2514.40 2559.90 2485.00 2536.25 0.72 1088 27.30 126 340.89 3045.95 1140.15
500280 Century Enka B 10.00 455.85 454.00 454.00 448.30 449.40 -1.41 1634 7.36 96 16.79 746.85 419.00
500083 Century Extr T 1.00 26.47 26.88 26.88 25.30 25.56 -3.44 4558 1.16 31 19.97 34.80 15.36
532548 Century Ply. A1 1.00 779.25 780.00 783.05 773.25 776.80 -0.31 565 4.39 125 74.48 895.00 630.00
532443 Cera Sanitar A1 5.00 5685.75 5651.05 5664.95 5623.25 5654.50 -0.55 675 38.08 246 29.88 8010.00 5062.00
532413 Cerebra Inte Z 10.00 8.34 8.49 8.49 8.00 8.18 -1.92 5549 0.45 19 -2.49 11.90 3.99
500084 CESC A1 1.00 174.90 174.70 174.70 170.85 171.30 -2.06 70787 121.81 1516 15.66 203.80 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 641.65 642.00 648.00 624.00 624.45 -2.68 33200 209.57 129 167.86 765.00 392.00
500093 CG Power & I A1 2.00 733.45 730.00 733.50 718.55 724.10 -1.27 142738 1033.31 4404 106.80 811.35 518.35
531489 CG Vak Soft. X 10.00 261.90 261.90 263.00 258.00 260.05 -0.71 1773 4.63 53 11.53 379.00 229.00
542399 Chalet Hotel A1 10.00 875.15 875.15 889.45 875.00 885.70 1.21 2693 23.77 394 33.49 1080.00 643.65
530747 Challani Cap X 10.00 27.31 27.50 27.50 26.31 27.31 0.00 2656 0.71 13 22.39 38.50 19.91
530307 Chamanlal Se B 2.00 267.55 268.05 268.35 265.45 266.35 -0.45 1164 3.10 34 14.08 446.55 241.65
512301 Chambal Brew XT 10.00 39.85 39.06 39.06 39.06 39.06 -1.98 2548 1.00 15 -195.30 45.87 3.35
500085 Chambal Fert A1 10.00 463.90 466.65 466.65 456.30 457.35 -1.41 41142 188.87 1190 9.84 742.45 452.10
542627 Chandni Mach XT 10.00 107.63 105.48 105.48 105.48 105.48 -2.00 635 0.67 13 -285.08 127.74 31.00
530309 Chandra Prab XT 2.00 9.75 9.75 10.23 9.67 10.22 4.82 21524 2.15 113 12.46 18.92 9.67
540829 Chandrima Me XT 1.00 11.93 12.16 12.16 12.16 12.16 1.93 4804613 584.24 665 101.33 12.16 2.35
511696 Chart.Capitl XT 10.00 328.00 312.00 312.00 312.00 312.00 -4.88 18 0.06 2 14.02 439.00 200.05
531977 Chartered Lo X 1.00 8.11 7.90 8.24 7.90 7.97 -1.73 15337 1.23 58 49.81 14.20 7.16
544151 Chatha Foods M 10.00 81.31 87.90 91.50 82.30 88.52 8.87 203000 173.84 122 86.78 144.90 81.15
544546 Chatterbox T M 10.00 118.60 119.00 120.50 110.05 112.70 -4.97 60000 68.53 49 17.97 156.75 108.05
539800 CHD Chemical X 10.00 5.41 5.51 5.90 5.51 5.71 5.55 1756 0.10 13 -38.07 8.20 4.80
531099 Checkpoint T XT 10.00 84.76 86.45 86.45 86.45 86.45 1.99 5200 4.50 11 32.62 86.45 9.41
544450 Chembond Ch. B 5.00 149.75 148.85 158.90 146.60 156.00 4.17 1239 1.90 95 -- 245.25 144.10
530871 Chembond Mat B 5.00 166.65 166.00 167.90 166.00 167.90 0.75 59 0.10 11 15.65 490.00 160.30
543233 Chemcon Sp.C B 10.00 236.15 235.30 236.15 228.90 230.20 -2.52 3393 7.89 167 33.85 295.10 159.60
540395 Chemcrux Ent B 10.00 116.45 114.15 117.85 114.15 115.35 -0.94 4100 4.74 130 93.02 199.75 100.20
541269 Chemfab Alka B 10.00 512.95 509.00 525.30 507.95 515.45 0.49 520 2.68 131 -109.44 1186.05 481.10
544442 Chemkart (I) M 10.00 203.20 202.50 203.90 201.00 203.85 0.32 9600 19.48 15 10.16 262.00 190.00
506365 Chemo Pharma X 10.00 118.00 118.00 118.00 110.05 111.70 -5.34 794 0.89 21 -1.37 154.00 63.05
543336 Chemplst Sa A1 5.00 327.40 326.00 330.45 319.15 324.85 -0.78 7348 23.92 373 -23.52 527.54 319.15
537326 Chemtech Ind X 10.00 99.25 98.00 104.50 98.00 99.45 0.20 15543 15.43 137 23.74 257.50 95.00
539011 Chennai Ferr X 10.00 113.30 113.85 115.00 113.50 113.85 0.49 477 0.54 15 11.71 147.95 100.00
523489 Chennai Meen XT 10.00 45.60 45.00 45.60 45.00 45.60 0.00 500 0.23 4 -37.38 59.90 28.35
500110 Chennai Pet. A1 10.00 1096.70 1091.90 1091.90 1052.90 1058.40 -3.49 90568 969.46 4801 13.47 1099.60 433.20
526817 Cheviot Co. B 10.00 1124.95 1125.00 1127.70 1110.00 1116.75 -0.73 98 1.09 47 11.94 1440.90 973.20
544561 Chiraharit M 1.00 11.37 11.25 11.40 10.90 11.40 0.26 198000 22.03 29 10.36 16.80 10.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 34.37 40.55 40.55 34.10 35.00 1.83 1846 0.66 34 -16.59 55.50 25.71
544601 Choice Gold E 100.00 121.13 121.96 122.85 120.94 122.52 1.15 335 0.41 21 -- 126.73 119.86
531358 Choice Intl. A1 10.00 783.50 801.00 807.95 790.65 800.35 2.15 31881 254.65 994 90.74 841.00 438.00
530427 Choksi Asia X 10.00 118.45 123.00 124.30 119.10 119.60 0.97 3295 4.03 90 20.34 124.60 64.03
526546 Choksi Lab. X 10.00 142.90 140.00 144.90 138.10 139.35 -2.48 1498 2.12 34 58.55 236.70 59.20
504973 Chola. Finan A1 1.00 1916.20 1979.60 1979.60 1872.65 1888.70 -1.44 3044 57.34 355 15.92 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1694.85 1696.05 1696.05 1670.05 1678.50 -0.96 8958 150.42 937 30.48 1780.90 1167.60
519475 Chordia Food X 10.00 73.51 73.51 76.98 73.51 76.96 4.69 23 0.02 4 -10.14 93.00 62.35
501833 Chowgule Stm X 10.00 22.50 22.00 22.98 22.00 22.82 1.42 588 0.13 31 19.02 33.99 19.01
539335 CHPL Inds. XT 10.00 61.76 64.84 64.84 64.84 64.84 4.99 635 0.41 3 -28.19 67.14 12.49
513005 Chrome Sili X 10.00 46.50 48.00 48.00 45.01 46.46 -0.09 835 0.39 28 -0.92 64.44 37.15
519477 CIAN Agro T 10.00 1314.45 1303.00 1380.15 1303.00 1380.15 5.00 34675 471.78 1181 34.40 3633.15 321.00
542678 Cian Health. MT 10.00 6.56 6.43 6.43 6.43 6.43 -1.98 10000 0.64 4 4.15 7.66 2.97
532756 CIE Automot. A1 10.00 425.20 429.95 429.95 420.75 424.30 -0.21 4522 19.17 303 19.90 520.10 361.25
534758 Cigniti Tech A1 10.00 1730.65 1727.00 1800.00 1727.00 1791.55 3.52 2513 44.60 391 17.24 1980.75 1073.95
530829 CIL Securits X 10.00 46.23 46.24 50.00 46.23 48.86 5.69 2591 1.24 40 12.46 73.70 39.10
526373 Cindrella Ht X 10.00 63.29 62.90 64.96 62.90 64.87 2.50 85 0.05 5 94.01 81.58 50.00
532807 Cineline (I) B 5.00 87.57 86.37 88.49 86.12 88.49 1.05 4396 3.85 51 -17.22 149.95 75.81
532324 Cinevista B 2.00 16.88 16.72 16.97 16.30 16.30 -3.44 6628 1.10 65 -3.55 24.90 12.86
500087 Cipla A1 2.00 1514.65 1512.00 1529.25 1505.10 1526.35 0.77 23360 355.33 1960 22.66 1672.20 1310.05
502445 Citadel Real X 10.00 61.17 61.17 61.25 61.17 61.25 0.13 80 0.05 2 36.90 94.50 42.56
544324 Citichem (I) M 10.00 27.00 26.46 26.46 25.05 25.05 -7.22 6000 1.55 3 15.18 70.00 25.00
531235 Citiport Fn XT 10.00 22.10 22.10 22.10 22.00 22.10 0.00 82 0.02 4 170.00 31.33 17.50
538674 City Online Z 10.00 8.06 8.46 8.46 8.46 8.46 4.96 2351 0.20 11 -3.01 11.05 5.14
542727 City Pulse M M 10.00 3065.10 2973.55 3048.50 2973.55 3048.10 -0.55 1650 49.57 13 1966.52 3265.00 893.50
532210 City Union B A1 1.00 278.55 277.20 277.20 266.20 274.05 -1.62 108605 295.57 2086 16.80 282.95 144.00
507515 CJ Gelatine X 10.00 16.00 16.01 16.05 16.01 16.05 0.31 360 0.06 14 64.20 29.70 14.01
540403 CL Educate T 5.00 84.49 82.60 84.19 81.90 83.27 -1.44 2588 2.13 26 -25.54 136.00 69.05
543435 Clara Inds. M 10.00 40.00 40.00 40.00 40.00 40.00 0.00 20750 8.30 4 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 43.66 44.53 44.53 44.53 44.53 1.99 665 0.30 6 -222.65 44.53 18.93
540481 Classic Leas X 10.00 45.85 47.50 47.50 47.45 47.45 3.49 1165 0.55 6 22.60 59.22 23.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 931.80 943.75 943.75 918.10 920.10 -1.26 6621 61.17 530 36.88 1599.00 916.00
530839 Clio Infotec XT 10.00 5.31 5.07 5.07 5.07 5.07 -4.52 381 0.02 3 507.00 9.33 4.13
544347 CLN Energy MT 10.00 510.00 510.00 510.00 495.00 502.25 -1.52 2200 11.07 10 54.12 659.05 230.00
543441 CMS Info Sys A1 10.00 354.05 350.05 358.00 350.05 357.10 0.86 14576 51.87 519 16.42 556.70 340.25
533278 Coal India A1 10.00 384.05 382.55 383.65 378.50 379.25 -1.25 396930 1511.62 7893 7.49 427.30 349.20
501831 Coastal Corp B 2.00 42.21 41.83 45.85 41.50 44.15 4.60 28563 12.67 583 28.67 55.30 29.72
508571 Cochin Malab X 10.00 152.35 152.50 156.00 142.00 142.55 -6.43 630 0.90 22 18.16 224.90 123.35
513353 Cochin Minrl X 10.00 265.20 265.00 268.00 263.00 265.65 0.17 1798 4.75 107 12.41 409.80 238.00
540678 Cochin Ship. A1 5.00 1710.00 1707.95 1713.85 1695.00 1699.55 -0.61 61021 1037.24 4792 58.87 2547.25 1180.45
539436 Coffee Day T 10.00 36.97 36.49 37.30 36.00 36.53 -1.19 45281 16.50 198 -27.89 51.49 21.38
532541 Coforge A1 2.00 1782.50 1776.00 1866.00 1776.00 1857.80 4.22 53852 990.09 4316 52.90 2003.60 1190.83
543064 Cohance Life A1 1.00 595.65 599.55 599.55 574.00 582.20 -2.26 99471 578.50 4562 68.25 1359.00 574.00
500830 Colgate A1 1.00 2179.40 2175.05 2186.60 2171.30 2182.60 0.15 42567 927.70 3014 44.77 3115.00 2151.00
531210 Colinz Labor X 10.00 43.06 43.06 43.06 43.06 43.06 0.00 3 0.00 2 42.63 88.70 36.11
540023 Colorchips N X 10.00 19.10 20.00 21.40 18.90 20.23 5.92 121115 24.21 393 -21.52 32.80 12.31
534691 Comfort Comm X 10.00 19.51 19.80 19.80 19.28 19.50 -0.05 4062 0.80 65 -4.44 48.87 18.03
535267 Comfort Finc X 2.00 7.96 7.96 7.99 6.51 7.42 -6.78 653149 46.61 608 10.31 11.50 6.51
531216 Comfort Inte X 1.00 6.89 6.89 7.02 6.75 6.95 0.87 220483 15.32 820 173.75 15.80 6.66
539986 Comm.Syn Bag T 10.00 140.95 138.05 142.00 138.05 141.50 0.39 2027 2.86 12 22.11 166.00 66.35
531041 Competent Au X 10.00 392.80 392.05 396.80 380.00 387.70 -1.30 1145 4.42 59 14.63 535.00 360.00
532456 Compuage Inf Z 2.00 2.19 2.19 2.19 2.09 2.11 -3.65 2350 0.05 6 -0.16 3.51 1.28
532339 Compucom Sof B 2.00 17.77 17.76 18.26 17.52 17.56 -1.18 2252 0.40 44 42.83 31.87 16.00
507833 Computer Pnt X 10.00 4.80 4.80 4.94 4.75 4.81 0.21 21894 1.05 44 -28.29 8.88 4.24
543921 Comrade Appl M 10.00 73.00 70.80 70.80 69.80 70.00 -4.11 10000 7.03 10 140.00 173.95 69.00
522231 Conart Engg. X 5.00 111.35 110.80 116.97 108.80 113.81 2.21 7663 8.69 114 20.58 173.90 69.18
543960 Concord Bio A1 1.00 1500.05 1501.30 1501.30 1443.50 1449.20 -3.39 3079 44.93 766 63.15 2451.65 1370.05
543619 Concord Cont M 10.00 2117.55 2125.00 2250.00 2121.00 2237.60 5.67 29400 644.83 108 874.06 2264.95 606.96
538965 Concord Drug X 10.00 87.18 88.00 89.90 82.83 83.21 -4.55 14837 12.79 195 143.47 92.52 26.10
544315 Concord Envi B 5.00 423.75 423.95 423.95 418.95 423.20 -0.13 634 2.67 40 21.14 859.95 409.05
539991 Confi.Futuri X 5.00 45.82 47.20 47.20 42.50 44.05 -3.86 13679 6.11 163 11.94 119.00 41.16
526829 Confidence P B 1.00 40.89 40.65 40.90 40.15 40.60 -0.71 14881 6.02 234 14.35 84.00 39.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I X 1.00 1.13 1.13 1.15 1.12 1.13 0.00 244286 2.77 241 113.00 4.78 1.07
532902 Consol.Const T 2.00 20.83 20.30 21.47 20.07 21.01 0.86 27979 5.79 78 7.72 28.90 11.10
531460 Cont.Control XT 10.00 10.75 10.80 10.85 10.80 10.85 0.93 1406 0.15 10 542.50 15.27 7.56
523232 Cont.Petro X 5.00 115.10 116.00 116.00 112.00 113.00 -1.82 8095 9.23 43 18.20 137.00 85.56
543606 Containe Tec M 10.00 32.00 32.86 32.87 32.00 32.32 1.00 5000 1.62 5 538.67 119.40 30.00
531344 Container Co A1 5.00 522.95 526.55 528.15 516.00 517.45 -1.05 91118 475.35 3117 30.07 693.40 481.32
540597 Containerway X 5.00 20.60 21.63 21.63 20.61 20.64 0.19 5351 1.12 33 -9.74 85.86 20.14
531067 Contil India XT 2.00 29.45 29.45 29.45 28.00 28.02 -4.86 6772 1.92 83 20.01 55.05 21.61
538868 Continen.Sec X 2.00 14.61 14.89 15.00 14.20 14.92 2.12 63931 9.42 184 24.46 26.49 11.58
522295 Control Prin B 10.00 767.50 778.80 784.40 749.70 767.55 0.01 5664 43.31 386 12.04 918.55 571.90
531556 Coral (I)Fin B 2.00 39.83 39.86 40.00 39.07 39.14 -1.73 4184 1.65 84 12.12 65.01 33.90
524506 Coral Lab. X 10.00 512.60 518.60 518.95 497.10 501.75 -2.12 570 2.91 38 10.32 859.00 442.55
530755 Coral Newspr X 10.00 11.26 11.26 12.01 11.00 12.01 6.66 24810 2.83 25 -8.77 16.98 7.90
532941 Cords Cable B 10.00 185.85 186.40 186.40 177.50 180.25 -3.01 2179 3.95 301 14.03 246.60 146.90
506395 Coromandel I A1 1.00 2233.35 2236.90 2264.95 2224.45 2240.00 0.30 11629 261.08 1859 27.50 2720.00 1590.00
540199 Corporate MB XT 10.00 360.75 367.95 367.95 367.95 367.95 2.00 1 0.00 1 -2453.00 367.95 17.46
530545 Cosco (I) X 10.00 237.85 241.50 243.75 238.05 239.10 0.53 456 1.09 11 -54.34 393.95 213.40
543928 Cosmic CRF M 10.00 1351.15 1350.00 1350.00 1282.50 1299.20 -3.84 15200 198.92 119 186.40 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 159.75 155.20 159.80 153.05 155.45 -2.69 7017 10.88 156 -74.38 384.90 153.05
508814 Cosmo First B 10.00 765.75 762.00 769.85 755.75 767.10 0.18 1511 11.53 149 13.77 1306.85 532.95
543172 Cospower Eng M 10.00 910.00 910.00 954.00 878.00 935.00 2.75 4500 40.87 16 300.64 954.00 505.00
538922 COSYN X 10.00 23.42 23.42 24.41 23.04 23.80 1.62 1643 0.39 24 103.48 53.00 20.35
526550 Country Club B 2.00 16.11 16.13 16.68 16.05 16.50 2.42 10553 1.74 210 32.35 23.00 12.90
531624 Country Cond B 1.00 6.29 6.55 6.55 6.11 6.11 -2.86 1908 0.12 14 76.38 12.06 4.76
544361 Covance Soft XT 10.00 86.98 88.71 88.71 88.71 88.71 1.99 1296 1.15 7 13.56 88.71 1.54
534920 Covidh Tech XT 10.00 9.49 9.67 9.67 9.67 9.67 1.90 1 0.00 1 -64.47 9.91 1.90
533260 CP Capital B 10.00 118.15 118.90 118.90 113.10 116.25 -1.61 1023 1.19 144 5.58 288.75 105.10
543276 Craftsman Au A1 5.00 6715.25 6724.05 6800.05 6708.50 6773.15 0.86 940 63.58 338 67.29 7370.50 3700.00
538770 Crane Infra. X 10.00 17.55 17.00 17.99 16.57 16.75 -4.56 2673 0.45 26 27.02 26.00 15.68
512093 Cranes Soft. Z 2.00 4.30 4.25 4.31 4.10 4.10 -4.65 14442 0.60 76 -2.44 6.01 3.26
522001 Cranex X 10.00 74.29 71.00 77.78 71.00 71.59 -3.63 2159 1.59 50 24.10 150.85 71.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex X 10.00 382.15 390.00 390.00 387.00 387.50 1.40 9 0.03 3 18.05 555.00 310.05
539527 Creative Cas X 10.00 599.00 595.00 595.50 594.00 594.00 -0.83 18 0.11 4 22.58 825.00 481.10
532392 Creative Eye B 5.00 7.57 7.55 7.55 7.55 7.55 -0.26 300 0.02 1 -18.41 12.37 5.26
539598 Credent Glob X 2.00 32.92 32.09 35.01 32.09 34.72 5.47 72636 24.99 165 16.85 47.60 20.70
541770 CreditAccess A1 10.00 1332.15 1326.95 1326.95 1309.80 1319.70 -0.93 5852 77.07 661 157.86 1489.10 750.05
544058 Credo Brands B 2.00 99.15 97.20 102.85 97.20 101.20 2.07 15666 15.77 249 8.53 213.70 97.20
512379 Cressanda Ra X 1.00 3.65 3.66 3.70 3.53 3.56 -2.47 797592 28.59 1221 -59.33 14.24 3.25
511413 Crest Ventur B 10.00 359.05 355.50 356.00 345.00 351.40 -2.13 378 1.33 77 19.53 508.95 304.55
526269 Crestchem X 10.00 121.50 117.45 120.95 113.05 114.80 -5.51 1367 1.59 91 17.06 329.00 110.00
500092 CRISIL A1 1.00 4643.50 4645.20 4689.50 4626.00 4634.50 -0.19 968 45.07 245 45.22 6955.40 3893.85
544439 Crizac B 2.00 283.15 282.15 283.10 276.80 277.50 -2.00 16027 44.63 501 31.75 387.50 270.50
531909 Croissance X 1.00 3.92 3.98 4.08 3.91 3.97 1.28 1402490 55.53 428 132.33 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 273.25 272.95 275.35 272.85 274.25 0.37 127468 349.23 9582 37.36 419.15 269.05
523105 Cropster Agr B 1.00 19.66 20.00 21.62 19.00 21.62 9.97 471982 100.48 759 120.11 32.10 15.26
544440 Cryogenic OG MT 10.00 206.50 202.80 207.00 200.00 206.95 0.22 15750 31.78 20 48.24 228.90 89.30
540821 Crystal Busi X 1.00 2.13 2.18 2.18 2.03 2.13 0.00 26220 0.56 140 -17.75 3.23 1.85
542867 CSB Bank A1 10.00 421.70 418.35 424.60 417.25 421.50 -0.05 5332 22.44 315 11.78 446.20 266.05
530067 CSL Finance B 10.00 310.80 308.25 308.25 293.75 304.80 -1.93 1197 3.56 138 8.52 380.00 227.20
526027 Cubex Tubing B 10.00 87.32 87.88 88.52 83.08 84.44 -3.30 7646 6.58 417 16.33 142.72 67.35
511710 Cubical Fin. XT 2.00 3.32 3.27 3.27 3.26 3.26 -1.81 10083 0.33 19 163.00 3.80 1.82
500480 Cummins (I) A1 2.00 4250.20 4266.70 4266.70 4184.70 4259.85 0.23 9723 411.38 1458 51.03 4494.39 2594.75
530843 Cupid B 1.00 313.50 314.00 337.00 314.00 331.05 5.60 672360 2227.18 9671 143.93 337.00 50.00
512361 Cupid Brew X 10.00 94.10 96.40 96.40 90.00 90.95 -3.35 7984 7.29 112 -649.64 159.65 24.45
532332 Cura Tech. T 10.00 163.95 155.80 155.80 155.80 155.80 -4.97 7 0.01 3 -293.96 343.20 23.24
543378 CWD MS 10.00 1890.00 1890.00 1923.00 1860.05 1905.60 0.83 3600 68.09 17 589.97 1955.30 590.00
531472 Cybele Inds X 10.00 29.78 31.26 31.26 31.26 31.26 4.97 4204 1.31 11 3.34 42.50 18.25
532640 Cyber Media T 10.00 18.49 18.86 18.86 17.60 17.60 -4.81 111 0.02 3 -3.64 30.21 11.50
532173 Cybertech Sy T 10.00 151.15 152.00 152.00 149.00 150.35 -0.53 6550 9.88 95 13.20 274.80 118.45
532175 Cyient A1 5.00 1127.40 1131.00 1155.75 1124.85 1152.25 2.20 14542 166.25 1155 22.30 2111.50 1050.20
543933 Cyient DLM A1 10.00 454.10 451.65 451.65 440.95 445.90 -1.81 6180 27.51 338 43.33 743.15 350.15