ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 930.10 928.50 940.35 924.50 930.25 0.02 5715 53.34 519 38.60 2165.00 795.25
517236 Calcom Visio X 10.00 83.37 86.86 86.86 80.00 81.54 -2.20 4342 3.56 66 41.39 147.50 67.01
532386 Californ.Sof B 10.00 12.09 12.06 12.20 11.80 11.84 -2.07 5591 0.66 77 16.22 21.61 10.14
539335 Callista Ind XT 10.00 156.45 148.65 148.65 148.65 148.65 -4.99 15 0.02 1 -38.71 225.95 12.49
532801 Cambridge Tc T 10.00 32.23 32.23 33.82 31.01 32.48 0.78 6168 2.03 47 -6.64 59.90 21.18
524440 Camex X 10.00 30.71 31.00 31.40 31.00 31.40 2.25 107 0.03 2 -3140.00 46.30 26.37
532834 Camlin Fine A1 1.00 124.52 124.56 127.87 122.19 122.97 -1.24 95995 119.72 946 -38.55 334.70 96.30
543523 Campus ActiW A1 5.00 250.10 252.30 255.05 249.95 253.95 1.54 4305 10.90 268 51.10 304.45 215.40
543232 CAMS A1 2.00 760.90 762.10 771.95 759.15 760.80 -0.01 58483 447.59 2817 40.71 875.00 611.70
511196 Can Fin Home A1 2.00 884.70 884.75 899.10 870.05 873.85 -1.23 15078 133.22 973 10.72 970.00 693.25
532483 Canara Bank A1 2.00 137.10 137.40 139.50 136.20 136.95 -0.11 1073189 1478.10 5701 6.76 162.90 90.06
522292 Candour Tech X 10.00 138.30 144.50 144.50 137.50 138.05 -0.18 41768 58.62 125 -100.04 165.00 67.98
544583 CanHSBC Life B 10.00 136.20 144.55 149.50 144.05 146.15 7.31 370289 543.28 8951 109.89 159.00 105.95
544580 CanRob AMC B 10.00 267.80 269.95 272.55 256.05 257.05 -4.01 30589 79.82 969 25.15 353.55 214.45
533267 Cantabil Rtl B 2.00 248.40 244.00 249.60 244.00 246.25 -0.87 1674 4.14 68 23.14 321.50 213.00
540710 Capacite Inf B 10.00 253.20 255.80 261.00 250.65 251.95 -0.49 11640 29.69 406 10.80 372.25 178.90
544614 Capillary Te B 2.00 579.90 591.50 591.50 554.85 561.10 -3.24 4242 24.02 275 235.76 799.00 462.75
530879 Capital I Fn B 2.00 27.60 27.99 28.40 27.30 27.71 0.40 62380 17.35 920 28.28 44.50 20.50
544338 Capital Infr IF 1.00 70.04 70.05 70.10 69.88 69.99 -0.07 11291 7.91 130 -6999.00 94.00 66.65
544120 Capital SFB B 10.00 263.85 264.10 277.35 264.10 271.05 2.73 4783 13.01 357 9.08 330.40 207.00
538476 Capital Trad X 1.00 17.24 17.30 17.99 17.22 17.23 -0.06 2174 0.38 23 74.91 32.24 14.30
511505 Capital Trus T 10.00 13.41 13.50 13.55 13.50 13.50 0.67 2704 0.37 7 6.99 69.14 10.80
544343 CapitalNumb. M 10.00 96.45 97.00 97.00 94.10 94.60 -1.92 10400 9.91 26 8.89 185.00 79.22
524742 Caplin Point A1 2.00 1731.95 1729.65 1739.95 1712.80 1725.70 -0.36 2470 42.69 338 21.37 2396.95 1502.45
531595 Capri Global A1 1.00 185.30 184.50 186.50 182.60 183.70 -0.86 84239 155.22 1272 20.95 213.85 150.60
509486 Caprihans(I) X 10.00 73.66 72.00 77.50 72.00 73.89 0.31 3653 2.76 42 -2.27 167.70 50.30
538817 Captain Pipe B 1.00 12.16 12.15 12.30 11.10 11.38 -6.41 991361 116.29 1708 17.51 17.39 7.05
536974 Captain Poly X 2.00 81.87 82.49 84.98 80.00 84.14 2.77 199495 165.26 753 21.91 87.93 52.67
540652 Captain Tech M 10.00 195.00 200.00 200.00 198.00 198.00 1.54 1500 2.99 2 347.37 316.50 140.00
513375 Carborundum A1 1.00 967.80 981.10 984.35 967.25 976.25 0.87 107843 1052.43 604 76.99 1069.95 734.65
534804 CARE Ratings A1 10.00 1596.30 1598.65 1716.90 1595.50 1687.60 5.72 5256 88.42 828 31.51 1964.80 1150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 189.45 195.90 216.90 195.90 212.25 12.03 135 0.28 52 18.19 340.35 135.10
543621 Cargosol Log M 10.00 18.58 19.50 19.50 19.50 19.50 4.95 4000 0.78 1 11.27 28.80 15.10
543618 Cargotrans M M 10.00 148.00 170.00 170.00 151.00 155.00 4.73 70500 107.62 37 30.75 179.80 68.00
544320 Carraro (I) B 10.00 564.60 564.00 566.60 553.00 556.20 -1.49 3402 19.05 355 28.09 666.00 363.15
543333 CarTrade Tec A1 10.00 1663.55 1675.80 1724.45 1641.50 1647.40 -0.97 26780 449.40 1987 39.44 3291.35 1484.90
524091 Carysil B 2.00 917.95 925.15 926.30 889.55 893.05 -2.71 5836 52.67 299 28.33 1071.45 581.70
534732 Caspian Corp X 10.00 41.38 40.05 42.79 40.05 40.52 -2.08 3454 1.41 78 -29.79 120.00 28.82
500870 Castrol (I) A1 5.00 183.65 183.70 185.40 182.95 184.65 0.54 72335 133.63 1603 19.06 232.40 170.20
531158 Catvision X 10.00 19.57 18.50 20.50 18.50 19.12 -2.30 867 0.17 32 -19.71 30.25 15.50
531900 CCL Intl. X 10.00 26.50 26.00 27.85 26.00 27.00 1.89 1342 0.36 24 20.45 35.76 20.00
519600 CCL Products A1 2.00 1103.05 1105.00 1145.80 1105.00 1126.15 2.09 9807 110.85 1026 40.06 1197.20 583.10
514336 CCME Global XT 10.00 112.46 118.08 118.08 106.84 107.00 -4.86 3368 3.63 29 -2140.00 184.90 20.21
534796 CDG Petchem XT 10.00 192.15 195.95 195.95 195.00 195.95 1.98 14450 28.24 39 192.11 195.95 50.10
500878 Ceat A1 10.00 3517.25 3770.90 3946.70 3602.00 3621.50 2.96 137326 5231.14 14822 20.99 4431.60 3006.50
530789 Ceejay Fin X 10.00 192.00 192.50 201.55 182.40 194.95 1.54 153 0.29 9 9.34 214.75 153.75
531119 Ceenik Expo. X 10.00 253.45 253.55 265.00 252.50 253.10 -0.14 905 2.32 51 -12.13 711.15 189.20
514171 Ceeta Inds. XT 1.00 43.97 45.99 45.99 44.00 44.08 0.25 450 0.20 12 169.54 54.98 30.40
544223 Ceigall (I) B 5.00 330.75 336.50 345.00 327.75 336.25 1.66 54421 182.79 964 22.58 345.00 223.00
538734 Ceinsys Tech B 10.00 1094.70 1103.00 1107.00 1071.20 1096.20 0.14 11818 128.66 688 19.43 1952.00 796.75
532695 Celebrity Fs B 10.00 8.10 8.24 8.35 8.10 8.34 2.96 796 0.06 27 -3.31 15.35 5.41
532701 Cella Space Z 10.00 15.79 15.80 16.57 15.57 16.57 4.94 21025 3.47 57 38.53 19.30 10.61
544012 Cello World A1 5.00 418.75 421.45 422.60 415.30 420.05 0.31 10020 41.93 528 32.54 673.00 382.85
538596 Cemantic Inf XT 10.00 4.99 5.00 5.00 4.99 5.00 0.20 391 0.02 11 -35.71 7.10 3.58
509496 Cemindia Pro A1 1.00 680.80 680.95 702.00 676.80 678.80 -0.29 36783 253.60 1743 24.85 943.20 477.00
522251 Cenlub Inds. X 10.00 224.95 231.95 234.80 215.55 220.70 -1.89 1677 3.78 85 14.30 468.00 137.00
532885 Central Bank A1 10.00 36.08 36.21 37.00 36.11 36.29 0.58 608226 222.42 3389 6.73 41.18 31.30
544739 Central Mine B 2.00 190.45 191.65 193.90 184.00 185.30 -2.70 266145 502.59 3465 19.84 193.90 150.30
501150 Centrum Cap. B 1.00 24.98 25.43 25.56 24.56 24.98 0.00 6668 1.68 60 -6.66 41.90 19.70
517544 Centum Elec B 10.00 2897.70 2949.70 2949.70 2872.00 2887.10 -0.37 1011 29.45 138 -135.04 3140.00 1515.20
500280 Century Enka B 10.00 424.30 427.00 429.95 421.00 421.60 -0.64 304 1.29 81 13.51 538.00 371.30
500083 Century Extr B 1.00 20.90 20.90 22.90 20.90 22.04 5.45 49048 10.97 462 16.45 34.80 16.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532548 Century Ply. A1 1.00 784.65 789.15 835.10 789.15 821.90 4.75 13576 110.91 1222 77.03 856.65 618.65
532443 Cera Sanitar A1 5.00 5227.35 5214.50 5397.00 5214.50 5312.90 1.64 709 37.88 333 28.08 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.25 4.26 4.42 4.10 4.31 1.41 18919 0.83 33 -1.08 10.14 3.53
500084 CESC A1 1.00 191.20 192.30 193.70 183.50 186.45 -2.48 183236 348.74 2166 16.78 193.70 138.05
543920 CFF Fluid M 10.00 816.80 835.00 849.00 816.55 841.25 2.99 32200 269.35 151 226.14 853.85 445.00
500093 CG Power & I A1 2.00 830.90 837.10 839.75 820.35 826.95 -0.48 88275 733.56 3217 116.97 846.90 525.50
531489 CG Vak Soft. X 10.00 206.15 210.00 214.50 204.00 212.10 2.89 3094 6.50 111 8.96 326.45 161.95
542399 Chalet Hotel A1 10.00 785.25 794.45 794.45 770.10 770.65 -1.86 2865 22.35 566 27.85 1080.00 690.00
530747 Challani Cap X 10.00 20.40 21.90 21.90 20.55 21.01 2.99 66 0.01 9 20.80 33.11 17.70
530307 Chamanlal Se B 2.00 283.30 287.25 294.40 281.30 283.00 -0.11 11204 32.47 366 13.93 395.30 203.70
512301 Chambal Brew XT 10.00 30.88 29.36 29.99 29.34 29.34 -4.99 1293 0.38 29 -122.25 45.87 3.50
500085 Chambal Fert A1 10.00 448.25 452.95 457.30 447.85 450.80 0.57 33484 151.42 1600 9.43 742.45 400.00
542627 Chandni Mach X 10.00 65.47 65.95 68.80 64.59 65.00 -0.72 1495 0.99 22 27.08 127.74 31.00
530309 Chandra Prab XT 2.00 14.39 14.46 14.82 14.10 14.61 1.53 8051 1.18 41 17.82 17.80 8.85
540829 Chandrima Me X 1.00 6.02 6.19 6.32 5.72 6.14 1.99 384755 23.20 244 51.17 14.48 2.73
511696 Chart.Capitl X 10.00 259.00 258.95 258.95 258.95 258.95 -0.02 5 0.01 1 10.41 439.00 215.00
531977 Chartered Lo X 1.00 7.38 7.84 7.84 7.29 7.35 -0.41 128830 9.48 127 735.00 10.10 4.80
544151 Chatha Foods M 10.00 88.00 88.00 88.00 88.00 88.00 0.00 6000 5.28 4 86.27 120.00 60.00
544546 Chatterbox T MT 10.00 65.28 67.95 68.50 65.00 67.84 3.92 15600 10.49 11 10.82 156.75 45.50
539800 CHD Chemical X 10.00 5.31 5.28 5.33 5.28 5.28 -0.56 1564 0.08 6 -29.33 6.72 4.11
531099 Checkpoint T X 10.00 46.77 44.44 44.44 44.44 44.44 -4.98 22942 10.20 33 11.91 144.40 16.05
544450 Chembond Ch. B 5.00 153.70 153.70 165.20 152.05 153.40 -0.20 321 0.50 27 12.87 245.25 104.30
530871 Chembond Mat B 5.00 152.05 152.85 181.90 151.65 154.30 1.48 152 0.24 11 16.24 490.00 105.25
543233 Chemcon Sp.C B 10.00 162.20 164.50 164.50 159.00 159.10 -1.91 4454 7.13 234 27.53 295.10 125.15
540395 Chemcrux Ent B 10.00 93.00 89.65 94.00 89.65 92.85 -0.16 6029 5.51 172 65.85 158.60 64.00
541269 Chemfab Alka B 10.00 402.90 410.45 414.40 398.50 406.30 0.84 170 0.69 49 -44.55 900.00 270.00
544442 Chemkart (I) M 10.00 135.74 136.55 142.00 136.55 138.34 1.92 12600 17.53 14 6.90 262.00 87.00
506365 Chemo Pharma XT 10.00 118.55 124.45 124.45 112.65 123.80 4.43 405 0.48 18 -1.53 152.90 75.00
543336 Chemplst Sa B 5.00 237.15 236.20 238.90 235.45 236.50 -0.27 4666 11.07 293 -12.95 477.55 211.60
537326 Chemtech Ind X 10.00 91.17 93.84 94.51 89.50 90.05 -1.23 22994 21.23 136 26.03 149.90 53.70
539011 Chennai Ferr X 10.00 98.03 99.00 100.39 96.13 97.30 -0.74 617 0.61 50 21.62 147.95 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523489 Chennai Meen X 10.00 39.80 39.00 39.79 37.50 37.60 -5.53 287 0.11 10 -34.18 57.48 30.02
500110 Chennai Pet. A1 10.00 1072.05 1085.95 1150.00 1049.00 1138.65 6.21 417632 4698.81 16059 5.46 1150.00 584.80
526817 Cheviot Co. B 10.00 1099.15 1110.20 1151.00 1086.00 1146.15 4.28 836 9.37 197 9.85 1298.00 900.00
544561 Chiraharit MT 1.00 8.70 8.72 9.10 8.71 9.10 4.60 24000 2.14 4 8.27 16.80 5.01
532992 CHL X 2.00 31.00 31.00 35.96 31.00 31.97 3.13 1955 0.62 19 -17.38 44.60 25.71
544601 Choice Gold E 100.00 146.92 147.27 150.95 145.20 147.05 0.09 550 0.81 19 -- 174.74 119.11
531358 Choice Intl. A1 10.00 677.50 683.55 690.20 661.00 663.30 -2.10 21917 147.39 1294 67.89 860.00 568.54
530427 Choksi Asia XT 10.00 149.60 149.00 153.15 149.00 149.20 -0.27 3347 5.04 120 16.16 212.90 70.25
526546 Choksi Lab. X 10.00 100.65 100.10 103.95 99.00 99.50 -1.14 1095 1.11 16 37.27 236.70 81.85
504973 Chola. Finan A1 1.00 1551.95 1546.50 1556.05 1530.05 1547.05 -0.32 3406 52.57 390 12.27 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1536.70 1534.85 1572.60 1531.55 1552.40 1.02 33552 520.00 2194 27.29 1831.80 1299.80
519475 Chordia Food X 10.00 73.00 69.50 73.50 69.35 73.50 0.68 2554 1.77 41 -9.68 86.50 63.67
501833 Chowgule Stm X 10.00 25.93 25.93 28.50 25.91 26.88 3.66 16622 4.50 143 22.40 30.86 17.00
513005 Chrome Sili X 10.00 42.01 42.85 42.85 42.00 42.60 1.40 89 0.04 10 -0.85 58.00 36.72
519477 CIAN Agro T 10.00 1478.25 1552.15 1552.15 1478.25 1552.15 5.00 200966 3109.58 7669 25.69 3633.15 378.10
532756 CIE Automot. A1 10.00 470.15 470.20 480.70 469.50 475.25 1.08 50460 240.07 2738 20.70 525.85 382.20
534758 Cigniti Tech A1 10.00 1189.95 1187.95 1215.00 1184.95 1191.05 0.09 676 8.09 56 10.87 1928.85 996.90
530829 CIL Securits X 10.00 40.30 40.00 43.89 39.80 42.00 4.22 310 0.13 16 10.55 55.83 32.50
526373 Cindrella Ht X 10.00 54.70 53.00 53.00 53.00 53.00 -3.11 133 0.07 13 70.67 81.58 46.70
532807 Cineline (I) B 5.00 87.19 87.99 88.79 87.11 87.11 -0.09 209 0.18 192 -16.95 104.00 73.00
532324 Cinevista B 2.00 15.55 17.75 17.75 15.50 15.92 2.38 8096 1.27 119 -4.45 24.90 12.97
500087 Cipla A1 2.00 1308.05 1314.55 1322.00 1307.85 1316.65 0.66 39114 514.99 3727 23.39 1672.20 1165.55
502445 Citadel Real X 10.00 41.09 42.50 44.00 41.20 42.50 3.43 7726 3.31 63 27.07 94.50 31.00
531235 Citiport Fn XT 10.00 43.27 44.00 44.13 44.00 44.13 1.99 1001 0.44 4 339.46 52.95 17.50
544753 Citius Trans IF 100.00 100.00 104.50 107.13 104.50 106.19 6.19 353032 371.85 1844 -15.50 107.13 104.50
506373 Citurgia Bio XT 2.00 86.45 84.75 88.15 84.75 88.15 1.97 1240 1.06 33 -1763.00 212.00 47.40
538674 City Online Z 10.00 8.52 8.40 8.40 8.10 8.13 -4.58 485 0.04 17 -2.89 10.05 4.86
542727 City Pulse M M 10.00 2438.25 2353.00 2445.00 2300.00 2434.80 -0.14 7350 174.72 72 1803.56 3289.95 1149.75
532210 City Union B A1 1.00 275.70 276.70 282.40 274.50 277.30 0.58 238525 662.47 4276 15.54 319.95 172.00
521210 Cityman X 10.00 14.88 14.95 14.95 14.14 14.14 -4.97 101 0.01 2 -50.50 27.54 11.05
507515 CJ Gelatine X 10.00 15.26 16.02 16.02 16.02 16.02 4.98 418 0.07 3 133.50 19.85 13.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540403 CL Educate T 5.00 48.52 47.80 47.80 46.75 46.91 -3.32 982 0.47 15 -8.01 120.73 35.65
540481 Classic Leas X 10.00 48.49 50.91 50.91 48.00 48.00 -1.01 104 0.05 3 19.43 53.00 25.05
544717 Clean Max En B 1.00 1069.30 1070.00 1101.50 1069.35 1089.95 1.93 7981 86.64 1070 210.01 1101.50 728.00
543318 Clean Sc.Te A1 1.00 794.45 799.10 828.00 797.95 822.65 3.55 29947 243.64 1519 35.63 1599.00 652.80
530839 Clio Infotec XT 10.00 8.38 7.97 8.79 7.97 8.79 4.89 50317 4.17 47 35.16 9.68 4.07
544347 CLN Energy M 10.00 395.90 408.00 408.00 380.20 390.35 -1.40 2600 10.22 9 42.06 659.05 260.00
543441 CMS Info Sys A1 10.00 300.65 304.55 304.55 291.50 292.80 -2.61 40321 119.26 1579 14.98 540.45 263.50
533278 Coal India A1 10.00 466.95 472.25 485.60 464.15 479.65 2.72 1184947 5687.72 15806 9.51 485.60 368.55
501831 Coastal Corp B 2.00 56.73 57.52 58.15 55.70 56.20 -0.93 13950 7.86 346 24.33 60.99 29.72
508571 Cochin Malab X 10.00 143.40 135.30 149.00 135.30 147.55 2.89 624 0.86 24 18.26 195.00 110.20
513353 Cochin Minrl X 10.00 287.70 290.60 299.60 287.50 287.95 0.09 9970 29.20 168 15.32 356.00 197.10
540678 Cochin Ship. A1 5.00 1695.10 1710.00 1779.90 1710.00 1775.00 4.71 413502 7254.83 16454 64.22 2547.25 1186.55
539436 Coffee Day B 10.00 26.60 26.70 27.00 26.37 26.66 0.23 118233 31.55 479 14.81 51.49 21.05
532541 Coforge A1 2.00 1199.65 1207.00 1229.50 1200.10 1203.10 0.29 40660 493.37 2017 33.37 1994.00 1008.50
543064 Cohance Life A1 1.00 494.15 500.00 505.50 461.10 467.90 -5.31 454708 2172.35 10208 63.92 1179.95 267.85
500830 Colgate A1 1.00 2127.00 2125.55 2175.05 2120.00 2132.15 0.24 12932 277.91 2177 43.70 2745.95 1781.60
531210 Colinz Labor XT 10.00 46.00 47.15 47.99 43.76 47.84 4.00 2987 1.39 20 44.71 87.91 36.11
540023 Colorchips N XT 10.00 14.19 14.65 14.65 14.00 14.45 1.83 13336 1.88 47 -15.37 23.63 11.02
534691 Comfort Comm X 10.00 17.80 18.40 18.40 16.43 17.28 -2.92 25018 4.28 127 -1.73 36.00 11.08
535267 Comfort Finc X 2.00 7.93 7.99 8.40 7.61 8.03 1.26 32651 2.60 115 10.04 10.28 6.06
531216 Comfort Inte B 1.00 7.30 7.40 7.40 7.04 7.19 -1.51 68258 4.93 275 -71.90 10.50 5.66
539986 Comm.Syn Bag B 10.00 153.70 153.05 154.50 153.00 153.65 -0.03 856 1.31 33 22.11 200.40 84.85
531041 Competent Au X 10.00 363.75 358.15 362.20 358.00 361.40 -0.65 258 0.93 16 11.51 450.00 320.05
532456 Compuage Inf Z 2.00 1.41 1.41 1.41 1.34 1.35 -4.26 15620 0.21 15 -0.10 2.97 0.90
532339 Compucom Sof B 2.00 14.09 14.25 14.25 13.85 13.89 -1.42 8642 1.22 43 42.09 24.20 11.40
507833 Computer Pnt X 10.00 4.00 3.92 4.04 3.90 3.99 -0.25 3678 0.15 43 -18.14 6.80 3.51
522231 Conart Engg. X 5.00 87.47 88.99 90.00 85.00 86.59 -1.01 8722 7.58 57 14.06 139.00 60.00
543960 Concord Bio A1 1.00 1071.05 1075.00 1162.40 1075.00 1131.90 5.68 37852 428.80 2696 49.32 2149.90 987.05
543619 Concord Cont M 10.00 2614.10 2542.05 2659.90 2526.00 2620.50 0.24 9800 253.64 42 1048.20 2840.00 728.60
538965 Concord Drug X 10.00 83.17 83.17 88.00 83.17 85.03 2.24 13290 11.54 119 149.18 92.52 29.00
544315 Concord Envi B 5.00 329.85 331.95 334.00 329.65 330.90 0.32 1049 3.47 75 16.53 664.60 235.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539991 Confi.Futuri X 5.00 37.80 37.80 41.58 36.12 38.12 0.85 92168 36.50 399 14.83 90.50 26.97
526829 Confidence P B 1.00 58.81 58.67 59.94 52.93 56.58 -3.79 286933 158.94 2229 22.28 63.60 27.00
539091 Consecutiv.I X 1.00 0.98 0.97 0.98 0.95 0.96 -2.04 91990 0.89 138 96.00 1.80 0.68
532902 Consol.Const B 2.00 17.50 17.50 17.56 15.72 15.92 -9.03 139290 22.92 702 8.99 28.90 12.80
506935 Cont.Chemica X 10.00 63.52 66.68 66.68 60.35 60.40 -4.91 103 0.06 6 23.05 87.08 56.90
523232 Cont.Petro X 5.00 99.76 102.00 103.00 96.15 99.10 -0.66 1831 1.83 47 30.31 134.80 68.20
543606 Containe Tec MT 10.00 32.68 34.31 34.31 34.31 34.31 4.99 10000 3.43 9 571.83 66.70 12.62
531344 Container Co A1 5.00 510.20 512.35 521.80 508.80 514.75 0.89 26461 136.48 1606 30.68 652.52 421.80
540597 Containerway X 5.00 15.44 15.45 15.45 15.43 15.44 0.00 4 0.00 3 -7.64 53.90 13.51
531067 Contil India X 2.00 27.55 27.55 27.89 26.16 26.72 -3.01 2812 0.75 66 18.05 42.00 19.21
538868 Continen.Sec X 2.00 14.19 14.39 14.45 13.83 14.20 0.07 15699 2.22 84 22.54 19.50 10.87
522295 Control Prin B 10.00 655.30 657.85 662.25 649.30 651.05 -0.65 1198 7.84 81 10.53 918.55 517.50
531556 Coral (I)Fin B 2.00 34.39 35.10 35.90 34.08 35.23 2.44 7842 2.79 45 9.84 52.98 25.00
524506 Coral Lab. X 10.00 420.25 430.45 430.45 410.00 421.10 0.20 426 1.77 28 10.75 784.55 360.00
530755 Coral Newspr X 10.00 11.50 11.00 11.50 11.00 11.50 0.00 362 0.04 6 -8.78 14.40 8.65
532941 Cords Cable B 10.00 180.15 180.85 184.55 180.15 182.70 1.42 1715 3.13 39 14.01 222.00 126.45
533167 Corom. Engg. XT 10.00 91.75 93.58 93.58 93.50 93.58 1.99 679 0.64 8 153.41 114.93 55.17
506395 Coromandel I A1 1.00 2009.05 2033.05 2033.05 1993.55 2009.50 0.02 18321 368.10 1378 24.74 2720.00 1819.30
544644 Corona Remed B 10.00 1685.50 1700.85 1708.90 1678.85 1689.20 0.22 19184 326.95 348 69.14 1741.00 1336.95
540199 Corporate MB X 10.00 50.10 52.60 52.60 48.06 48.96 -2.28 209 0.10 17 -4896.00 414.30 41.70
530545 Cosco (I) X 10.00 211.20 224.95 225.00 210.50 212.05 0.40 3668 8.04 109 -68.40 307.95 160.00
543928 Cosmic CRF M 10.00 771.55 775.50 787.60 733.00 753.50 -2.34 12000 91.53 98 108.26 1820.00 550.00
523100 Cosmo Ferr. XT 10.00 139.60 139.60 146.00 138.00 138.00 -1.15 1388 1.96 25 -48.94 335.00 89.95
508814 Cosmo First B 10.00 720.90 725.90 726.00 709.00 710.70 -1.41 2881 20.63 159 12.76 1306.85 558.05
543172 Cospower Eng M 10.00 1080.05 1050.00 1120.00 1050.00 1120.00 3.70 1500 16.52 6 395.76 1120.00 527.65
538922 COSYN X 10.00 22.22 21.54 23.24 21.54 23.19 4.37 2211 0.50 21 110.43 29.48 18.65
526550 Country Club B 2.00 13.78 13.51 14.35 13.51 13.61 -1.23 1365 0.19 25 27.22 20.90 9.90
531624 Country Cond B 1.00 5.39 5.44 5.44 5.11 5.15 -4.45 623 0.03 16 73.57 10.90 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 732 1.25 10 14.50 171.35 6.30
534920 Covidh Tech XT 10.00 77.49 77.49 77.49 77.49 77.49 0.00 7675 5.95 13 -516.60 77.49 1.90
533260 CP Capital B 10.00 96.98 97.50 99.90 94.10 97.71 0.75 1862 1.83 160 4.23 270.01 67.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543276 Craftsman Au A1 5.00 7572.40 7616.05 7800.00 7530.85 7744.15 2.27 1837 141.18 446 55.27 8198.95 4425.00
538770 Crane Infra. X 10.00 14.57 14.70 14.70 13.50 14.43 -0.96 2997 0.42 26 18.27 24.05 9.14
512093 Cranes Soft. Z 2.00 3.64 3.48 3.60 3.48 3.54 -2.75 12260 0.43 33 -2.09 6.01 3.05
522001 Cranex X 10.00 87.09 93.99 93.99 84.65 87.60 0.59 19245 17.02 189 26.39 98.50 56.00
509472 Cravatex X 10.00 342.40 342.40 351.05 340.00 340.00 -0.70 59 0.20 8 13.21 555.00 300.00
539527 Creative Cas X 10.00 600.00 605.00 605.00 600.00 604.95 0.83 6 0.04 3 17.87 825.00 485.00
532392 Creative Eye B 5.00 7.25 7.25 7.25 7.03 7.03 -3.03 480 0.03 4 -2.93 12.37 5.50
544631 Creative Per B 10.00 602.10 605.00 606.70 589.30 598.30 -0.63 125 0.75 37 13.57 796.00 524.10
539598 Credent Glob X 2.00 29.61 30.49 30.49 28.51 29.22 -1.32 20154 5.93 96 6.34 35.06 20.70
541770 CreditAccess A1 10.00 1251.60 1250.20 1296.00 1250.20 1288.50 2.95 22791 292.25 1995 42.54 1496.60 1066.50
544058 Credo Brands B 2.00 78.42 79.99 79.99 77.65 78.00 -0.54 800 0.63 18 6.58 186.25 63.58
511571 Crescentis X 10.00 122.40 122.55 124.95 122.55 124.00 1.31 1875 2.33 25 775.00 172.03 78.50
512379 Cressanda Ra XT 1.00 2.98 2.99 3.00 2.91 2.92 -2.01 462185 13.63 747 -19.47 5.35 1.80
511413 Crest Ventur B 10.00 363.10 364.50 370.00 363.40 366.60 0.96 992 3.64 15 21.87 450.00 301.05
526269 Crestchem X 10.00 106.95 107.90 125.00 107.90 119.46 11.70 5778 6.60 112 16.14 212.95 73.01
500092 CRISIL A1 1.00 4273.15 4274.65 4369.95 4274.65 4321.70 1.14 2383 102.78 616 37.64 6329.95 3689.00
544439 Crizac B 2.00 214.90 213.60 215.80 206.90 207.70 -3.35 6610 14.01 351 23.76 387.50 174.00
531909 Croissance X 1.00 1.82 1.85 1.91 1.73 1.86 2.20 484550 8.73 290 26.57 4.32 1.73
539876 Cromp.Gre.Cn A1 2.00 269.55 271.00 280.70 269.75 276.00 2.39 795458 2205.22 18620 38.55 364.35 217.50
523105 Cropster Agr B 1.00 6.12 6.33 6.33 5.82 5.91 -3.43 1468275 86.81 1060 32.83 32.10 5.24
544440 Cryogenic OG M 10.00 211.20 214.00 253.40 214.00 248.30 17.57 332250 806.25 392 57.88 253.40 89.30
540821 Crystal Busi X 1.00 2.13 2.07 2.15 2.06 2.09 -1.88 10985 0.23 64 -4.86 2.85 1.33
542867 CSB Bank A1 10.00 393.65 394.50 400.15 390.00 390.95 -0.69 21831 86.31 1823 10.91 574.70 322.10
530067 CSL Finance B 10.00 228.80 232.65 232.65 226.65 226.75 -0.90 451 1.04 35 6.03 380.00 216.00
526027 Cubex Tubing B 10.00 100.41 100.89 103.68 99.15 100.42 0.01 9524 9.71 204 17.17 143.82 67.35
511710 Cubical Fin. X 2.00 2.05 2.06 2.11 1.96 2.01 -1.95 59880 1.22 62 201.00 3.80 1.68
500480 Cummins (I) A1 2.00 5257.20 5266.75 5321.00 5251.00 5285.05 0.53 4234 223.82 1105 65.35 5321.00 2701.65
530843 Cupid B 1.00 111.54 111.56 116.00 111.56 115.85 3.86 2081299 2384.25 11303 186.85 116.00 14.65
512361 Cupid Brew XT 10.00 35.04 35.00 35.00 33.29 33.32 -4.91 70919 23.82 433 -333.20 116.60 19.35
532332 Cura Tech. T 10.00 98.90 98.90 98.90 98.90 98.90 0.00 226 0.22 5 -395.60 343.20 71.44
543378 CWD MS 10.00 298.00 311.25 311.25 292.00 292.30 -1.91 19000 56.48 17 456.72 425.00 161.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531472 Cybele Inds XT 10.00 47.62 46.50 49.72 45.25 48.06 0.92 12939 6.03 60 3.62 77.01 18.25
532640 Cyber Media B 10.00 16.56 15.10 17.50 15.10 17.17 3.68 4070 0.69 56 20.44 22.86 11.49
532173 Cybertech Sy B 10.00 127.48 128.00 132.50 127.00 128.68 0.94 3641 4.69 147 12.15 274.80 95.30
532175 Cyient A1 5.00 859.10 863.25 864.95 841.55 844.60 -1.69 32429 276.45 3974 21.93 1376.90 751.00
543933 Cyient DLM B 10.00 393.35 395.65 400.65 390.60 395.50 0.55 14129 55.84 993 42.85 505.00 264.95