ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 26/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1660.20 1663.75 1682.90 1655.95 1662.45 0.14 3239 53.90 624 62.45 2165.00 1514.70
517236 Calcom Visio XT 10.00 116.19 116.19 121.90 111.60 118.10 1.64 2751 3.22 45 42.03 142.20 71.55
532386 Californ.Sof B 10.00 16.51 16.40 16.73 16.40 16.72 1.27 288 0.05 12 27.87 21.61 9.35
532801 Cambridge Tc B 10.00 42.30 42.50 44.41 42.50 44.41 4.99 4902 2.17 29 -5.71 117.00 34.25
524440 Camex X 10.00 34.84 35.97 35.97 33.60 35.00 0.46 138 0.05 8 -3500.00 70.95 31.50
532834 Camlin Fine B 1.00 151.95 152.00 160.70 152.00 158.55 4.34 13612 21.46 284 -102.29 334.70 110.39
543523 Campus ActiW A1 5.00 273.40 273.40 275.50 271.65 274.85 0.53 9160 25.12 343 55.30 337.20 215.00
543232 CAMS A1 10.00 3893.40 3900.25 3971.95 3900.25 3933.65 1.03 7177 282.54 1372 42.03 5367.45 3030.00
511196 Can Fin Home A1 2.00 883.00 886.95 906.25 883.25 891.35 0.95 211038 1878.61 625 12.88 925.00 558.80
532483 Canara Bank A1 2.00 148.65 149.90 152.50 149.00 150.20 1.04 774878 1172.14 5848 7.86 152.50 78.58
522292 Candour Tech XT 10.00 153.00 158.00 158.00 149.00 150.30 -1.76 69019 105.58 193 -114.73 158.00 67.98
544583 CanHSBC Life B 10.00 122.65 120.15 127.50 120.15 125.00 1.92 59955 75.18 948 101.63 128.10 105.95
544580 CanRob AMC B 10.00 301.45 300.25 303.85 298.85 300.55 -0.30 45393 136.44 1709 31.44 353.55 280.25
533267 Cantabil Rtl B 2.00 252.10 253.70 254.70 245.95 248.55 -1.41 3928 9.84 84 26.55 334.85 213.00
540710 Capacite Inf B 10.00 275.65 277.15 287.00 276.75 283.20 2.74 6364 18.01 228 12.02 465.00 265.55
544614 Capillary Te B 2.00 735.85 723.20 799.00 668.00 688.40 -6.45 6606041 48982.79 118838 412.22 799.00 560.00
530879 Capital I Fn B 2.00 31.31 31.78 34.03 31.47 33.73 7.73 181179 58.94 1549 31.23 44.50 28.99
544338 Capital Infr IF 1.00 76.16 76.13 76.83 76.13 76.60 0.58 7530 5.77 168 1532.00 109.99 72.50
544120 Capital SFB B 10.00 277.75 278.05 279.80 276.50 279.05 0.47 4047 11.23 148 9.35 330.40 250.00
538476 Capital Trad X 1.00 28.55 29.01 31.40 29.00 31.22 9.35 905596 276.99 1902 57.81 31.40 15.35
511505 Capital Trus B 10.00 14.50 13.78 15.20 13.78 13.78 -4.97 521156 72.73 820 7.14 82.70 13.78
544343 CapitalNumb. M 10.00 113.85 112.25 113.90 111.00 112.85 -0.88 10000 11.25 23 10.61 274.00 103.40
524742 Caplin Point A1 2.00 1904.25 1900.00 1926.10 1889.25 1918.35 0.74 1156 21.96 184 24.76 2636.00 1551.05
531595 Capri Global A1 1.00 187.95 189.80 190.40 186.90 188.65 0.37 63234 118.89 1141 25.32 231.70 150.60
509486 Caprihans(I) X 10.00 98.75 98.75 100.00 98.00 98.15 -0.61 4419 4.35 50 -2.63 184.00 94.50
507486 Caprol. Chem X 10.00 52.06 52.06 54.66 52.06 54.66 4.99 1425 0.77 16 2733.00 64.95 37.53
538817 Captain Pipe B 1.00 12.19 12.70 12.70 12.27 12.29 0.82 39690 4.90 253 53.43 21.01 11.70
536974 Captain Poly X 2.00 69.50 71.90 72.85 70.00 72.49 4.30 24686 17.77 132 21.32 128.00 58.41
513375 Carborundum A1 1.00 834.85 834.90 931.75 834.90 877.20 5.07 274943 2482.16 8585 83.38 1464.80 810.00
534804 CARE Ratings A1 10.00 1509.30 1510.20 1549.25 1509.15 1537.50 1.87 1232 18.93 150 30.18 1964.80 1057.65
544499 Career Point B 10.00 277.10 279.90 284.65 278.05 284.20 2.56 1132 3.15 75 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544320 Carraro (I) B 10.00 545.25 545.25 556.45 537.30 540.80 -0.82 7064 38.64 766 30.99 691.30 253.00
543333 CarTrade Tec A1 10.00 3091.70 3084.55 3190.00 3069.00 3172.40 2.61 16225 511.69 2104 81.05 3291.35 1278.10
524091 Carysil B 2.00 960.60 960.60 1005.00 960.60 999.85 4.09 6552 65.15 533 35.08 1071.45 486.65
534732 Caspian Corp XT 1.00 7.14 7.34 7.49 7.00 7.17 0.42 31490 2.27 120 -25.61 12.32 5.56
500870 Castrol (I) A1 5.00 191.65 192.65 192.80 190.35 191.90 0.13 78747 151.17 1854 19.44 252.00 162.80
531158 Catvision X 10.00 21.88 22.42 22.49 20.96 21.16 -3.29 10159 2.18 183 -28.21 30.40 19.10
531900 CCL Intl. X 10.00 29.40 29.99 29.99 29.50 29.84 1.50 48 0.01 6 32.79 35.76 21.25
519600 CCL Products A1 2.00 983.35 983.40 1034.75 983.40 1021.60 3.89 18700 190.16 1640 40.33 1072.65 475.00
500878 Ceat A1 10.00 3882.20 3882.40 3894.40 3860.00 3885.45 0.08 5103 197.82 789 31.75 4431.60 2322.05
530789 Ceejay Fin X 10.00 189.75 182.25 196.75 182.25 196.70 3.66 513 0.94 8 10.19 326.00 155.00
531119 Ceenik Expo. XT 10.00 334.15 330.85 330.85 317.45 327.95 -1.86 769 2.47 46 -5.72 1280.00 182.40
514171 Ceeta Inds. X 1.00 35.39 38.85 38.85 35.01 35.28 -0.31 658 0.23 23 153.39 55.10 33.20
544223 Ceigall (I) B 5.00 239.40 239.40 240.60 238.00 239.00 -0.17 5580 13.34 235 16.11 383.00 229.00
538734 Ceinsys Tech B 10.00 1067.05 1064.70 1117.05 1042.60 1049.95 -1.60 91974 986.59 3596 19.30 2105.00 1042.60
532695 Celebrity Fs B 10.00 10.24 10.00 10.37 10.00 10.00 -2.34 1343 0.14 19 -3.69 18.46 9.36
532701 Cella Space Z 10.00 14.41 14.39 14.39 13.69 13.90 -3.54 3707 0.51 23 32.33 19.30 9.11
544012 Cello World A1 5.00 589.15 589.20 602.70 588.65 598.40 1.57 3185 19.10 194 46.35 861.25 485.20
538596 Cemantic Inf X 10.00 4.43 4.54 4.54 4.50 4.50 1.58 906 0.04 6 -32.14 11.57 3.90
509496 Cemindia Pro A1 1.00 772.05 778.00 794.00 772.55 792.05 2.59 11890 93.71 735 30.55 943.20 477.00
522251 Cenlub Inds. X 10.00 231.05 236.00 240.50 232.35 239.45 3.64 2313 5.52 94 13.84 592.90 225.20
531380 Centenial Su X 10.00 111.05 124.90 124.90 108.05 114.15 2.79 1056 1.21 35 -20.03 189.00 82.15
532885 Central Bank A1 10.00 38.35 38.50 39.46 38.37 38.76 1.07 873035 340.90 2380 7.66 61.90 32.81
501150 Centrum Cap. B 1.00 29.09 29.44 30.03 28.51 29.50 1.41 7406 2.17 90 -10.65 41.90 22.41
517544 Centum Elec B 10.00 2391.40 2403.00 2425.30 2353.00 2395.65 0.18 744 17.77 127 322.86 3045.95 1140.15
500280 Century Enka B 10.00 452.75 456.45 461.95 456.45 457.85 1.13 2226 10.20 25 17.11 746.85 419.00
500083 Century Extr T 1.00 24.65 24.03 24.64 23.42 23.86 -3.20 14827 3.52 76 18.64 34.80 15.36
532548 Century Ply. A1 1.00 790.05 770.10 818.00 770.10 815.65 3.24 16767 134.88 1218 78.20 895.00 630.00
532443 Cera Sanitar A1 5.00 5470.55 5475.00 5579.95 5434.55 5551.20 1.47 859 47.56 248 29.34 8010.00 5062.00
532413 Cerebra Inte Z 10.00 7.45 7.08 7.59 7.08 7.24 -2.82 4661 0.34 51 -2.21 11.90 3.99
500084 CESC A1 1.00 167.15 167.20 173.70 167.20 173.35 3.71 148128 255.24 2673 15.85 203.80 119.00
543920 CFF Fluid M 10.00 616.60 614.00 628.50 614.00 622.00 0.88 15400 95.81 72 167.20 765.00 392.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500093 CG Power & I A1 2.00 682.10 681.95 694.80 677.80 688.55 0.95 50092 344.62 2479 101.56 811.35 518.35
531489 CG Vak Soft. X 10.00 240.70 238.10 246.50 238.10 241.25 0.23 1189 2.87 63 10.70 379.00 229.00
542399 Chalet Hotel A1 10.00 880.60 881.85 884.15 873.70 876.75 -0.44 3663 32.19 421 33.16 1080.00 643.65
530747 Challani Cap X 10.00 25.86 26.65 26.65 25.86 26.00 0.54 25 0.01 6 21.31 38.50 19.91
530307 Chamanlal Se B 2.00 254.65 255.55 261.50 254.80 260.85 2.43 508 1.31 32 13.79 446.55 241.65
512301 Chambal Brew XT 10.00 33.87 32.18 32.18 32.18 32.18 -4.99 7081 2.28 32 -160.90 45.87 3.35
500085 Chambal Fert A1 10.00 446.30 446.00 447.30 440.70 442.45 -0.86 25239 111.81 911 9.52 742.45 435.40
542627 Chandni Mach XT 10.00 97.32 95.38 95.38 95.38 95.38 -1.99 331 0.32 6 -257.78 127.74 31.00
530309 Chandra Prab XT 2.00 9.52 9.72 9.99 9.61 9.86 3.57 3389 0.33 67 12.02 18.92 9.30
540829 Chandrima Me XT 1.00 13.14 13.40 13.40 13.40 13.40 1.98 3784740 507.16 594 111.67 13.40 2.35
531977 Chartered Lo X 1.00 7.61 7.99 7.99 7.02 7.45 -2.10 110599 8.16 184 46.56 14.20 7.02
544151 Chatha Foods M 10.00 84.25 84.25 89.20 84.25 86.84 3.07 12000 10.42 12 85.14 144.90 81.15
544546 Chatterbox T M 10.00 109.45 115.90 115.90 108.75 110.00 0.50 18000 19.87 15 17.54 156.75 108.05
539800 CHD Chemical X 10.00 5.50 5.52 5.75 5.31 5.75 4.55 4111 0.22 10 -38.33 8.20 4.80
531099 Checkpoint T XT 10.00 93.55 95.42 95.42 95.42 95.42 2.00 3274 3.12 9 36.01 95.42 9.41
544450 Chembond Ch. B 5.00 150.10 149.30 154.00 149.30 150.05 -0.03 174 0.26 39 -- 245.25 144.10
530871 Chembond Mat B 5.00 165.15 163.85 169.00 163.85 166.70 0.94 64 0.11 19 15.54 490.00 160.30
543233 Chemcon Sp.C B 10.00 215.00 211.05 224.00 211.05 223.05 3.74 1620 3.58 98 32.80 295.10 159.60
540395 Chemcrux Ent B 10.00 113.95 108.00 121.00 108.00 115.30 1.18 6859 8.03 145 92.98 199.75 100.20
541269 Chemfab Alka B 10.00 500.80 495.00 520.65 495.00 515.30 2.90 147 0.74 65 -109.41 1186.05 481.10
544442 Chemkart (I) M 10.00 200.00 199.00 199.90 196.00 199.90 -0.05 3000 5.93 5 9.97 262.00 190.00
506365 Chemo Pharma X 10.00 104.85 109.00 109.00 99.55 104.65 -0.19 371 0.38 35 -1.28 154.00 63.05
543336 Chemplst Sa A1 5.00 288.35 288.40 293.95 286.30 291.65 1.14 8648 25.17 356 -21.12 527.54 286.30
537326 Chemtech Ind X 10.00 96.65 98.00 99.60 90.90 93.70 -3.05 24204 22.84 268 22.36 257.50 90.90
539011 Chennai Ferr X 10.00 107.15 107.60 110.90 107.60 110.90 3.50 562 0.62 26 11.41 147.95 100.00
523489 Chennai Meen XT 10.00 44.91 44.90 44.90 44.90 44.90 -0.02 2 0.00 1 -36.80 59.90 28.35
500110 Chennai Pet. A1 10.00 1017.70 1018.35 1018.35 891.00 897.55 -11.81 340816 3175.37 11125 11.43 1103.00 433.20
526817 Cheviot Co. B 10.00 1078.70 1092.00 1093.20 1086.00 1088.40 0.90 149 1.62 46 11.64 1440.90 973.20
544561 Chiraharit M 1.00 10.98 10.98 11.17 10.94 11.17 1.73 48000 5.31 6 10.15 16.80 10.63
532992 CHL X 2.00 36.79 39.89 39.89 34.65 35.64 -3.13 3898 1.38 20 -16.89 55.50 25.71
544601 Choice Gold E 100.00 124.33 125.00 125.39 124.31 125.15 0.66 2515 3.14 65 -- 126.73 119.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531358 Choice Intl. A1 10.00 779.05 782.00 815.00 780.50 811.45 4.16 47350 378.93 1689 93.49 841.00 438.00
530427 Choksi Asia X 10.00 107.55 106.00 111.80 105.35 106.50 -0.98 1017 1.08 22 18.11 124.60 64.03
526546 Choksi Lab. X 10.00 136.20 149.55 149.55 137.00 140.75 3.34 2248 3.21 64 59.14 236.70 60.21
504973 Chola. Finan A1 1.00 1837.10 1820.60 1871.50 1820.60 1849.30 0.66 1982 36.65 278 15.59 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1685.85 1694.50 1725.00 1686.05 1711.60 1.53 31259 534.68 3816 31.09 1780.90 1167.60
501833 Chowgule Stm X 10.00 21.33 21.10 21.88 21.00 21.21 -0.56 8206 1.75 75 17.68 33.99 19.01
539335 CHPL Inds. XT 10.00 78.80 80.37 80.37 80.37 80.37 1.99 230 0.18 5 -34.94 80.37 12.49
513005 Chrome Sili X 10.00 45.78 45.78 45.78 44.00 44.00 -3.89 904 0.40 4 -0.88 64.44 37.15
519477 CIAN Agro T 10.00 1366.25 1297.95 1434.55 1297.95 1430.80 4.72 144737 1976.62 7768 35.66 3633.15 321.00
542678 Cian Health. MT 10.00 6.07 5.95 5.95 5.95 5.95 -1.98 4000 0.24 2 3.84 7.66 2.97
532756 CIE Automot. A1 10.00 412.20 408.35 417.00 407.00 414.20 0.49 7635 31.48 399 19.43 520.10 361.25
534758 Cigniti Tech A1 10.00 1766.35 1766.40 1825.40 1758.05 1819.65 3.02 2337 42.29 194 17.52 1980.75 1073.95
530829 CIL Securits X 10.00 45.21 44.62 47.40 44.62 45.00 -0.46 5901 2.65 56 11.48 73.70 39.10
526373 Cindrella Ht X 10.00 62.25 62.00 64.88 62.00 64.88 4.22 102 0.06 4 94.03 81.58 50.00
532807 Cineline (I) B 5.00 82.60 83.07 83.74 83.00 83.66 1.28 4563 3.79 79 -16.28 149.95 75.81
500087 Cipla A1 2.00 1507.05 1505.45 1525.80 1505.45 1523.45 1.09 15151 229.25 881 22.62 1672.20 1310.05
502445 Citadel Real X 10.00 54.40 62.99 62.99 54.10 58.75 8.00 7968 4.77 40 35.39 94.50 42.56
544324 Citichem (I) M 10.00 26.50 26.00 26.00 26.00 26.00 -1.89 2000 0.52 1 15.76 70.00 25.00
531235 Citiport Fn XT 10.00 19.15 19.24 19.24 19.24 19.24 0.47 1 0.00 1 148.00 31.33 17.50
538674 City Online Z 10.00 7.56 7.63 7.92 7.19 7.92 4.76 226 0.02 10 -2.82 11.05 5.14
542727 City Pulse M M 10.00 3009.45 3000.00 3030.00 2961.75 3020.45 0.37 2250 67.80 16 1948.68 3265.00 893.50
532210 City Union B A1 1.00 273.75 274.75 281.55 269.70 278.55 1.75 110558 305.13 1603 17.11 282.95 144.00
521210 Cityman XT 10.00 15.45 15.45 15.52 14.68 14.69 -4.92 637 0.09 11 -56.50 27.67 12.90
507515 CJ Gelatine X 10.00 17.50 16.63 18.36 16.63 17.00 -2.86 136 0.02 5 68.00 29.70 14.01
540403 CL Educate T 5.00 87.25 85.99 86.98 84.01 86.90 -0.40 1078 0.91 22 -26.66 136.00 69.05
543435 Clara Inds. M 10.00 40.00 38.25 40.00 38.25 40.00 0.00 12450 4.91 3 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 48.06 49.02 49.02 49.02 49.02 2.00 1829 0.90 11 -245.10 49.02 18.93
540481 Classic Leas X 10.00 48.00 48.45 48.45 48.45 48.45 0.94 5 0.00 1 23.07 59.22 23.82
543318 Clean Sc.Te A1 1.00 925.60 927.00 927.00 916.85 919.70 -0.64 11184 102.84 1399 36.86 1599.00 908.35
544220 Clinitech La MT 10.00 44.10 41.90 41.90 41.90 41.90 -4.99 1200 0.50 1 25.86 98.99 29.15
530839 Clio Infotec XT 10.00 4.59 4.59 4.59 4.40 4.40 -4.14 165 0.01 4 440.00 9.33 4.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544347 CLN Energy M 10.00 514.70 513.75 513.75 513.75 513.75 -0.18 200 1.03 1 55.36 659.05 230.00
543441 CMS Info Sys A1 10.00 348.55 350.00 358.90 348.85 357.75 2.64 7734 27.40 299 16.45 556.70 340.25
533278 Coal India A1 10.00 370.05 372.50 377.60 371.30 377.30 1.96 258316 969.74 5350 7.45 425.95 349.20
501831 Coastal Corp B 2.00 44.60 44.76 45.41 44.08 44.33 -0.61 4569 2.04 170 28.79 55.30 29.72
508571 Cochin Malab X 10.00 141.05 138.00 149.95 138.00 149.95 6.31 25 0.04 8 19.10 224.90 123.35
513353 Cochin Minrl X 10.00 251.60 251.10 260.95 251.00 259.40 3.10 6265 16.16 121 12.12 409.80 238.00
540678 Cochin Ship. A1 5.00 1681.00 1681.20 1700.05 1672.40 1677.70 -0.20 51960 874.34 3103 58.11 2547.25 1180.45
539436 Coffee Day T 10.00 36.00 36.54 36.54 35.75 36.02 0.06 19723 7.13 90 -27.50 51.49 21.38
532541 Coforge A1 2.00 1831.70 1840.00 1872.00 1829.70 1870.80 2.13 60129 1115.80 4988 53.28 2003.60 1190.83
543064 Cohance Life A1 1.00 560.50 560.50 576.35 556.45 568.35 1.40 31793 179.96 1175 66.63 1359.00 556.45
500830 Colgate A1 1.00 2167.50 2165.95 2187.20 2164.45 2185.15 0.81 5873 127.84 846 44.82 3115.00 2147.50
531210 Colinz Labor X 10.00 40.00 40.00 40.98 39.00 40.38 0.95 256 0.10 5 39.98 88.70 36.11
540023 Colorchips N X 10.00 21.61 22.00 22.00 20.10 20.43 -5.46 28283 5.83 196 -21.73 32.80 12.31
534691 Comfort Comm X 10.00 19.02 19.18 19.77 18.56 19.17 0.79 8110 1.55 95 -4.37 48.87 17.73
535267 Comfort Finc X 2.00 7.39 7.44 7.48 7.20 7.36 -0.41 29339 2.14 158 10.22 11.50 6.51
531216 Comfort Inte X 1.00 6.73 6.73 7.17 6.72 6.77 0.59 419397 28.82 754 169.25 15.80 6.66
539986 Comm.Syn Bag T 10.00 141.85 138.05 139.00 138.05 139.00 -2.01 182 0.25 2 21.72 166.00 66.35
531041 Competent Au X 10.00 397.00 393.00 402.70 390.10 402.70 1.44 750 2.99 27 15.20 535.00 360.00
532456 Compuage Inf Z 2.00 1.95 1.95 2.03 1.87 2.03 4.10 15800 0.30 7 -0.15 3.51 1.28
532339 Compucom Sof B 2.00 16.76 17.01 17.25 17.00 17.00 1.43 1149 0.20 24 41.46 31.87 16.00
507833 Computer Pnt X 10.00 4.67 4.59 4.83 4.59 4.78 2.36 5028 0.24 49 -28.12 8.88 4.24
543921 Comrade Appl M 10.00 62.80 61.00 64.00 61.00 64.00 1.91 2000 1.25 2 128.00 173.95 61.00
522231 Conart Engg. X 5.00 115.21 116.00 117.85 113.05 115.88 0.58 6123 7.15 74 20.95 173.90 69.18
543960 Concord Bio A1 1.00 1406.55 1391.25 1446.00 1391.25 1441.45 2.48 1797 25.82 276 62.81 2451.65 1370.05
543619 Concord Cont M 10.00 2217.35 2300.00 2369.00 2260.00 2366.00 6.70 6400 148.14 31 924.22 2488.95 606.96
538965 Concord Drug X 10.00 78.58 82.50 82.50 79.14 82.50 4.99 11427 9.37 97 142.24 92.52 26.10
544315 Concord Envi B 5.00 411.95 415.00 418.50 412.65 414.95 0.73 605 2.52 55 20.73 859.95 396.95
539991 Confi.Futuri X 5.00 40.79 40.21 41.25 38.45 39.31 -3.63 41192 16.50 337 10.65 119.00 38.45
526829 Confidence P B 1.00 38.44 38.38 39.16 38.26 38.97 1.38 37500 14.56 200 13.77 84.00 38.20
539091 Consecutiv.I X 1.00 1.12 1.11 1.16 1.11 1.11 -0.89 225318 2.53 200 111.00 4.41 1.07
532902 Consol.Const T 2.00 19.71 19.85 20.57 19.21 19.49 -1.12 21685 4.36 91 7.17 28.90 11.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506935 Cont.Chemica X 10.00 73.50 70.00 73.40 70.00 73.40 -0.14 115 0.08 4 29.48 103.93 63.00
531460 Cont.Control XT 10.00 11.20 11.70 11.76 11.55 11.55 3.13 4039 0.47 11 577.50 15.27 7.56
523232 Cont.Petro X 5.00 111.05 115.00 115.00 110.00 110.20 -0.77 7471 8.28 54 17.75 137.00 90.00
531344 Container Co A1 5.00 512.35 512.60 524.00 512.60 518.40 1.18 62810 326.49 2938 30.12 693.40 481.32
540597 Containerway X 5.00 20.59 21.61 21.61 19.57 21.59 4.86 16866 3.58 64 -10.18 85.86 18.68
531067 Contil India XT 2.00 25.81 26.48 27.10 24.75 27.10 5.00 8756 2.31 51 19.36 52.26 21.61
538868 Continen.Sec X 2.00 14.31 14.75 14.75 13.76 14.38 0.49 119086 16.91 168 23.57 26.49 11.58
522295 Control Prin B 10.00 728.80 743.75 771.50 737.95 759.10 4.16 4073 31.03 413 11.91 918.55 571.90
531556 Coral (I)Fin B 2.00 37.77 39.90 39.90 38.51 38.51 1.96 1010 0.40 32 11.92 65.01 33.90
524506 Coral Lab. X 10.00 489.40 489.00 508.00 487.00 490.00 0.12 938 4.60 66 10.08 859.00 442.55
530755 Coral Newspr X 10.00 11.51 11.51 11.51 11.01 11.10 -3.56 141 0.02 7 -8.10 16.65 7.90
532941 Cords Cable B 10.00 183.35 183.85 188.75 183.50 185.10 0.95 1292 2.39 54 14.40 246.60 146.90
506395 Coromandel I A1 1.00 2303.20 2290.25 2303.50 2274.00 2298.45 -0.21 4135 94.64 529 28.22 2720.00 1590.00
540199 Corporate MB XT 10.00 398.25 406.20 406.20 406.20 406.20 2.00 106 0.43 8 -2708.00 406.20 17.46
530545 Cosco (I) X 10.00 236.80 236.80 237.95 230.00 233.90 -1.22 1094 2.54 40 -53.16 393.95 213.40
543928 Cosmic CRF M 10.00 1177.00 1181.00 1250.00 1181.00 1235.00 4.93 7000 86.01 67 177.19 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 151.55 157.00 167.70 150.00 163.55 7.92 3837 6.16 101 -78.25 384.90 136.00
508814 Cosmo First B 10.00 704.85 708.05 729.50 699.20 703.50 -0.19 3333 23.58 171 12.63 1306.85 532.95
543172 Cospower Eng M 10.00 974.00 928.00 946.95 926.00 932.00 -4.31 1000 9.32 4 299.68 999.00 505.00
538922 COSYN X 10.00 23.90 24.00 24.75 24.00 24.70 3.35 117 0.03 8 107.39 53.00 20.35
526550 Country Club B 2.00 15.77 15.75 16.58 15.71 15.77 0.00 4209 0.66 60 30.92 23.00 12.90
531624 Country Cond B 1.00 6.30 6.22 6.29 6.15 6.17 -2.06 6467 0.40 73 77.13 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 183 0.17 2 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 10.45 10.65 10.65 10.65 10.65 1.91 1 0.00 1 -71.00 10.65 1.90
533260 CP Capital B 10.00 118.10 118.65 118.65 114.00 114.50 -3.05 474 0.55 26 5.50 288.75 105.10
543276 Craftsman Au A1 5.00 7026.10 7098.65 7127.05 6968.00 7100.80 1.06 2606 184.33 989 70.55 7370.50 3700.00
538770 Crane Infra. X 10.00 16.60 16.60 17.38 16.01 16.92 1.93 1084 0.18 21 27.29 26.00 15.68
512093 Cranes Soft. Z 2.00 4.01 3.82 3.98 3.81 3.82 -4.74 27986 1.08 63 -2.27 6.01 3.26
522001 Cranex X 10.00 67.01 62.50 77.00 62.50 74.02 10.46 11925 8.60 117 24.92 150.85 62.50
509472 Cravatex X 10.00 387.00 372.05 394.50 372.05 394.50 1.94 333 1.29 10 18.37 555.00 310.05
539527 Creative Cas X 10.00 568.00 580.00 580.00 571.00 580.00 2.11 18 0.10 5 22.04 825.00 481.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532392 Creative Eye B 5.00 6.84 6.60 6.86 6.41 6.84 0.00 1275 0.08 88 -16.68 12.37 5.26
539598 Credent Glob X 2.00 32.96 31.65 33.00 31.65 32.50 -1.40 6470 2.09 47 15.78 47.60 20.70
541770 CreditAccess A1 10.00 1391.70 1383.00 1391.70 1355.10 1369.45 -1.60 10062 137.60 1110 163.81 1489.10 750.05
544058 Credo Brands B 2.00 99.40 100.05 101.20 100.00 100.85 1.46 1711 1.72 47 8.50 213.70 97.20
512379 Cressanda Ra X 1.00 3.72 3.72 3.72 3.61 3.68 -1.08 469971 17.25 835 -61.33 14.24 3.25
511413 Crest Ventur B 10.00 350.05 359.70 369.95 348.00 350.95 0.26 195 0.70 72 19.51 508.95 304.55
526269 Crestchem X 10.00 118.95 119.50 122.00 116.40 121.00 1.72 1946 2.33 29 17.98 329.00 108.80
500092 CRISIL A1 1.00 4462.35 4482.50 4545.40 4455.05 4529.55 1.51 730 33.01 233 44.20 6955.40 3893.85
544439 Crizac B 2.00 264.10 261.00 278.65 261.00 276.70 4.77 35239 96.32 1129 31.66 387.50 256.50
531909 Croissance X 1.00 3.70 3.72 3.89 3.62 3.79 2.43 1485231 56.30 207 126.33 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 264.95 265.55 271.80 264.80 268.40 1.30 49462 132.59 1022 36.57 419.15 262.00
523105 Cropster Agr B 1.00 18.22 18.97 18.97 17.90 18.19 -0.16 29854 5.51 205 101.06 32.10 15.26
544440 Cryogenic OG MT 10.00 195.00 195.00 195.00 185.25 192.90 -1.08 42000 78.83 52 44.97 228.90 89.30
540821 Crystal Busi X 1.00 2.14 2.16 2.16 2.11 2.13 -0.47 49706 1.07 92 -17.75 3.20 1.85
542867 CSB Bank A1 10.00 421.05 425.75 432.20 420.80 423.20 0.51 13664 58.24 763 11.82 446.20 266.05
530067 CSL Finance B 10.00 279.25 282.80 290.20 281.75 289.20 3.56 4831 13.86 377 8.08 380.00 227.20
526027 Cubex Tubing B 10.00 86.28 88.95 91.48 87.80 90.98 5.45 4359 3.94 123 17.60 142.72 67.35
511710 Cubical Fin. XT 2.00 3.03 2.97 3.04 2.97 3.04 0.33 50681 1.51 37 152.00 3.80 1.82
500480 Cummins (I) A1 2.00 4309.20 4321.50 4419.95 4315.50 4408.25 2.30 5020 220.59 1095 52.81 4494.39 2594.75
530843 Cupid B 1.00 336.75 335.05 339.55 303.10 318.20 -5.51 434974 1419.68 6313 138.35 345.95 50.00
512361 Cupid Brew X 10.00 83.85 85.90 88.00 84.00 87.90 4.83 4221 3.63 68 -627.86 159.65 24.45
543378 CWD MS 10.00 1768.35 1770.00 1770.00 1715.00 1760.50 -0.44 1100 19.24 11 545.05 1976.00 630.00
531472 Cybele Inds X 10.00 37.98 39.87 39.87 39.87 39.87 4.98 58060 23.15 85 4.26 42.50 18.25
532640 Cyber Media T 10.00 17.22 16.36 16.42 16.36 16.42 -4.65 105 0.02 3 -3.39 30.21 11.50
532173 Cybertech Sy T 10.00 144.30 144.70 146.90 144.50 144.65 0.24 2124 3.08 64 12.70 274.80 118.45
532175 Cyient A1 5.00 1103.20 1103.55 1120.50 1103.55 1118.95 1.43 10592 118.09 1359 21.66 2111.50 1050.20
543933 Cyient DLM A1 10.00 432.35 430.00 434.80 425.25 431.95 -0.09 4570 19.61 281 41.98 743.15 350.15