ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 09/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 840.55 841.50 885.20 838.75 878.60 4.53 14130 122.01 1179 35.86 2000.00 795.25
517236 Calcom Visio X 10.00 77.87 78.00 80.50 75.05 79.16 1.66 4132 3.24 35 70.05 147.50 67.01
532386 Californ.Sof T 10.00 19.90 19.11 20.65 19.11 20.60 3.52 3952 0.79 39 4.58 27.54 10.25
532801 Cambridge Tc B 10.00 32.01 32.01 32.87 32.01 32.51 1.56 345 0.11 3 135.46 59.90 21.18
524440 Camex X 10.00 41.53 40.00 43.50 39.10 41.63 0.24 2630 1.07 25 -4163.00 50.39 26.37
532834 Camlin Fine A1 1.00 127.35 129.35 135.55 127.90 133.35 4.71 124528 165.07 856 92.60 334.70 96.30
543523 Campus ActiW A1 5.00 237.65 237.70 239.60 235.20 237.45 -0.08 11263 26.77 952 47.78 304.45 215.40
543232 CAMS A1 2.00 740.15 740.15 753.75 739.90 749.95 1.32 48914 365.28 2213 39.08 875.00 611.70
511196 Can Fin Home A1 2.00 821.00 821.75 829.90 815.90 826.35 0.65 6566 54.03 427 10.13 970.00 709.05
532483 Canara Bank A1 2.00 131.85 131.75 137.80 131.60 137.50 4.29 8729531 11816.67 9130 6.98 162.90 103.50
522292 Candour Tech X 10.00 77.96 81.80 81.85 74.07 75.74 -2.85 78161 62.05 513 -54.88 165.00 58.06
544583 CanHSBC Life B 10.00 141.30 138.20 141.30 137.70 139.45 -1.31 1196078 1682.27 567 104.85 159.00 105.95
544580 CanRob AMC B 10.00 243.20 243.05 246.55 240.40 245.10 0.78 8251 20.01 361 23.98 353.55 214.45
533267 Cantabil Rtl B 2.00 214.15 215.50 217.75 213.00 217.00 1.33 4211 9.03 94 18.95 321.50 208.05
540710 Capacite Inf B 10.00 215.85 218.95 221.60 217.00 220.65 2.22 6727 14.66 178 9.75 357.65 178.90
544614 Capillary Te B 2.00 499.75 502.15 504.00 498.95 500.85 0.22 387 1.94 36 76.00 799.00 462.75
530879 Capital I Fn B 2.00 23.31 22.60 23.72 22.60 23.20 -0.47 4892 1.13 52 23.43 44.50 20.50
544338 Capital Infr IF 1.00 71.13 71.13 71.55 71.13 71.52 0.55 11586 8.28 89 1192.00 88.00 66.65
544120 Capital SFB B 10.00 269.35 269.95 274.40 269.00 273.10 1.39 759 2.06 94 8.78 330.40 207.00
538476 Capital Trad X 1.00 16.39 16.94 17.00 15.75 15.97 -2.56 29143 4.66 87 106.47 32.24 14.30
511505 Capital Trus T 10.00 13.47 13.90 13.94 13.23 13.88 3.04 719 0.10 9 7.19 63.30 10.80
544343 CapitalNumb. M 10.00 108.09 111.96 112.80 109.11 111.80 3.43 30000 33.32 38 10.51 150.00 70.00
524742 Caplin Point A1 2.00 2110.00 2124.95 2281.00 2124.95 2257.60 7.00 29424 652.89 2310 26.76 2396.95 1502.45
531595 Capri Global A1 1.00 198.75 198.45 203.50 198.40 203.00 2.14 94258 190.50 1567 20.59 213.85 151.15
509486 Caprihans(I) X 10.00 77.45 88.00 88.00 76.57 79.49 2.63 3106 2.44 37 -2.78 167.70 50.30
507486 Caprol. Chem X 10.00 49.00 49.00 49.00 49.00 49.00 0.00 50 0.02 1 12.79 81.00 37.53
538817 Captain Pipe B 1.00 10.04 9.86 10.19 9.86 10.04 0.00 49242 4.92 341 22.31 17.39 7.05
536974 Captain Poly X 2.00 70.64 70.67 72.50 70.67 71.32 0.96 32256 23.21 141 15.47 87.75 52.67
513375 Carborundum A1 1.00 1053.85 1065.30 1075.95 1035.45 1040.90 -1.23 12841 135.76 731 101.85 1166.40 734.65
534804 CARE Ratings A1 10.00 1595.80 1600.20 1630.00 1597.75 1623.60 1.74 703 11.33 136 28.50 1964.80 1393.95
544499 Career Point B 10.00 175.15 177.00 182.10 174.10 174.10 -0.60 87 0.15 18 13.80 340.35 135.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543621 Cargosol Log M 10.00 18.25 18.00 18.00 18.00 18.00 -1.37 4000 0.72 1 10.40 28.80 15.10
543618 Cargotrans M M 10.00 95.65 92.15 92.15 92.15 92.15 -3.66 750 0.69 1 23.10 179.80 68.00
544320 Carraro (I) B 10.00 517.10 517.05 526.50 516.10 519.70 0.50 5959 30.98 232 22.63 667.25 401.50
543333 CarTrade Tec A1 10.00 2072.75 2072.70 2211.90 2060.00 2191.05 5.71 134378 2908.00 8535 47.09 3291.35 1522.85
524091 Carysil B 2.00 1056.15 1056.25 1134.00 1056.25 1124.35 6.46 7421 81.49 608 32.58 1171.25 734.00
534732 Caspian Corp XT 10.00 36.80 36.26 38.48 36.26 37.88 2.93 936 0.35 36 71.47 120.00 28.82
500870 Castrol (I) A1 5.00 183.05 183.10 183.75 182.05 182.45 -0.33 30295 55.39 729 18.83 232.40 170.20
531158 Catvision X 10.00 19.22 19.30 19.80 19.10 19.48 1.35 4254 0.82 39 69.57 30.25 15.50
531900 CCL Intl. X 10.00 24.07 25.70 25.70 23.02 24.49 1.74 5514 1.36 34 48.98 35.76 20.00
519600 CCL Products A1 2.00 1170.30 1173.75 1189.00 1130.95 1148.35 -1.88 80000 933.46 4018 39.52 1218.10 771.85
514336 CCME Global XT 10.00 100.30 95.50 95.50 95.30 95.30 -4.99 38 0.04 5 -595.63 184.90 21.22
534796 CDG Petchem XT 10.00 228.00 239.40 239.40 239.40 239.40 5.00 1944 4.65 31 50.19 239.40 52.60
500878 Ceat A1 10.00 3107.80 3146.45 3151.60 3112.00 3136.85 0.93 3835 119.93 701 18.18 4431.60 3006.50
530789 Ceejay Fin X 10.00 165.00 170.40 170.40 170.40 170.40 3.27 130 0.22 2 7.61 214.75 153.75
531119 Ceenik Expo. X 10.00 182.20 182.00 182.00 177.50 180.70 -0.82 1098 1.98 40 -7.72 617.80 177.50
514171 Ceeta Inds. X 1.00 41.86 41.00 42.90 38.64 40.19 -3.99 2398 0.95 42 98.02 54.98 30.40
544223 Ceigall (I) B 5.00 351.05 343.90 370.40 343.90 366.00 4.26 34255 124.36 1358 20.45 386.55 223.00
538734 Ceinsys Tech B 10.00 920.95 921.10 950.85 920.95 945.75 2.69 5088 47.40 283 14.84 1952.00 796.75
532695 Celebrity Fs B 10.00 7.33 7.45 7.90 7.43 7.60 3.68 5138 0.38 54 -3.11 15.35 5.41
532701 Cella Space Z 10.00 15.49 14.93 16.26 14.93 16.26 4.97 21279 3.46 50 37.81 19.30 11.65
544012 Cello World A1 5.00 380.15 387.10 387.10 379.30 381.35 0.32 3359 12.82 533 29.54 673.00 365.05
538596 Cemantic Inf X 10.00 5.40 5.30 5.30 4.86 5.30 -1.85 423 0.02 16 -35.33 6.74 3.58
509496 Cemindia Pro A1 1.00 1094.30 1132.20 1203.70 1103.05 1203.70 10.00 71843 846.46 2985 34.60 1203.70 481.40
522251 Cenlub Inds. X 10.00 247.80 244.70 244.70 235.45 235.85 -4.82 4456 10.67 195 13.86 468.00 137.00
531380 Centenial Su X 10.00 82.51 81.00 81.00 81.00 81.00 -1.83 45 0.04 1 -13.43 189.00 76.27
532885 Central Bank A1 10.00 30.42 30.67 31.14 30.50 31.10 2.24 619507 191.77 1647 6.22 40.90 29.35
544739 Central Mine B 2.00 234.55 236.65 247.20 235.00 244.10 4.07 294024 712.14 5830 26.13 263.60 150.30
501150 Centrum Cap. B 1.00 21.52 21.01 22.34 21.01 21.86 1.58 17606 3.83 139 -7.26 41.90 19.70
517544 Centum Elec B 10.00 3303.95 3325.05 3371.00 3258.85 3358.75 1.66 1975 65.61 300 -95.69 3708.00 2051.55
531099 Centuple Glo X 10.00 43.60 47.50 47.50 40.31 42.99 -1.40 2100 0.88 35 15.58 144.40 17.35
500280 Century Enka B 10.00 497.65 505.85 509.90 493.00 507.25 1.93 2551 12.79 187 10.99 574.00 371.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500083 Century Extr B 1.00 19.15 19.50 19.74 19.29 19.74 3.08 3651 0.71 31 14.41 34.80 16.35
532548 Century Ply. A1 1.00 751.00 751.00 767.60 748.00 750.05 -0.13 5964 44.80 606 63.46 856.65 618.65
532443 Cera Sanitar A1 5.00 5484.95 5564.15 5937.55 5564.15 5848.50 6.63 11695 679.93 2742 30.67 7271.40 4463.00
532413 Cerebra Inte Z 10.00 3.48 3.52 3.65 3.35 3.58 2.87 12725 0.45 57 -0.61 10.14 2.99
500084 CESC A1 1.00 174.45 175.10 175.85 171.25 171.80 -1.52 62859 108.64 1286 14.77 204.40 138.05
543920 CFF Fluid M 10.00 729.25 735.00 740.00 700.00 707.95 -2.92 36400 261.85 168 190.31 860.00 445.00
500093 CG Power & I A1 2.00 903.00 911.50 920.75 906.05 910.80 0.86 114598 1045.55 5382 118.90 952.15 525.50
531489 CG Vak Soft. X 10.00 188.60 194.30 195.00 185.10 186.40 -1.17 5015 9.42 132 9.91 326.45 161.95
542399 Chalet Hotel A1 10.00 750.85 748.40 762.30 748.40 759.20 1.11 4618 34.79 295 25.77 1080.00 690.00
530747 Challani Cap X 10.00 19.05 20.95 20.95 18.20 18.28 -4.04 514 0.10 31 36.56 33.11 17.70
530307 Chamanlal Se B 2.00 267.15 268.75 273.55 267.90 273.30 2.30 1221 3.31 49 11.85 395.30 203.70
512301 Chambal Brew XT 10.00 23.60 23.15 23.15 23.15 23.15 -1.91 1247 0.29 12 -92.60 45.87 5.40
500085 Chambal Fert A1 10.00 449.35 450.05 455.65 449.25 454.75 1.20 39928 180.59 1640 9.33 580.54 400.00
542627 Chandni Mach X 10.00 75.14 74.77 80.48 68.65 69.85 -7.04 19648 13.89 179 29.10 127.74 31.00
530309 Chandra Prab XT 2.00 13.05 13.50 13.50 13.01 13.04 -0.08 2170 0.29 31 15.90 17.80 8.85
540829 Chandrima Me X 1.00 6.28 6.28 6.50 6.12 6.16 -1.91 42078 2.64 115 34.22 14.48 2.83
511696 Chart.Capitl X 10.00 264.70 262.95 262.95 251.50 260.00 -1.78 8 0.02 6 28.89 439.00 220.00
531977 Chartered Lo X 1.00 6.49 6.42 6.74 6.42 6.68 2.93 39542 2.60 56 -37.11 10.10 4.80
544151 Chatha Foods M 10.00 70.56 71.70 72.00 71.70 72.00 2.04 5000 3.59 5 70.59 113.80 60.00
544546 Chatterbox T MT 10.00 55.00 55.00 55.00 55.00 55.00 0.00 3600 1.98 3 8.77 156.75 45.50
539800 CHD Chemical X 10.00 5.81 5.80 5.80 5.80 5.80 -0.17 79 0.00 4 -18.71 7.24 4.11
544450 Chembond Ch. T 5.00 184.85 183.95 183.95 175.65 181.90 -1.60 609 1.07 16 13.99 245.25 104.30
530871 Chembond Mat T 5.00 157.10 158.00 159.60 151.10 159.60 1.59 205 0.32 9 16.64 257.90 105.25
543233 Chemcon Sp.C B 10.00 198.00 197.55 207.90 197.55 206.10 4.09 9755 19.83 524 32.00 295.10 125.15
540395 Chemcrux Ent B 10.00 89.26 92.31 92.31 88.50 91.53 2.54 6716 6.13 232 36.32 158.60 64.00
541269 Chemfab Alka T 10.00 409.00 427.95 427.95 427.95 427.95 4.63 1 0.00 1 -179.06 845.65 270.00
544442 Chemkart (I) MT 10.00 134.90 134.20 140.00 134.20 140.00 3.78 5400 7.43 8 6.98 262.00 87.00
506365 Chemo Pharma X 10.00 119.90 123.95 123.95 113.95 113.95 -4.96 130 0.15 4 -1.44 152.90 75.00
543336 Chemplst Sa B 5.00 196.30 199.10 201.55 196.25 197.90 0.82 10844 21.52 546 -11.18 477.55 194.50
537326 Chemtech Ind X 10.00 67.04 66.00 69.50 66.00 66.46 -0.87 10351 6.96 101 23.74 143.00 53.70
539011 Chennai Ferr X 10.00 90.50 92.90 92.90 87.00 88.99 -1.67 916 0.81 59 9.48 147.95 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523489 Chennai Meen X 10.00 39.36 39.40 39.40 38.00 38.00 -3.46 1811 0.70 19 -25.33 57.48 30.30
500110 Chennai Pet. A1 10.00 1190.45 1200.90 1238.80 1184.65 1226.70 3.05 36990 449.01 2173 5.89 1238.80 603.30
526817 Cheviot Co. B 10.00 1070.20 1081.00 1097.05 1076.00 1090.00 1.85 100 1.08 12 12.31 1369.80 900.00
544561 Chiraharit MT 1.00 10.58 10.38 10.38 10.37 10.38 -1.89 18000 1.87 3 9.44 16.80 5.01
532992 CHL X 2.00 28.69 28.97 29.36 28.34 29.01 1.12 3337 0.97 20 362.63 44.60 27.00
544601 Choice Gold E 100.00 153.38 150.52 150.52 149.95 150.16 -2.10 95 0.14 18 -- 174.74 119.11
531358 Choice Intl. A1 10.00 648.50 649.25 657.25 649.20 652.35 0.59 6938 45.32 516 66.77 860.00 568.54
530427 Choksi Asia XT 10.00 136.15 136.80 136.95 134.00 136.00 -0.11 854 1.17 17 14.55 212.90 75.00
526546 Choksi Lab. XT 10.00 119.15 119.20 119.20 114.25 119.00 -0.13 401 0.47 8 42.35 236.70 81.85
504973 Chola. Finan A1 1.00 1412.35 1413.00 1460.85 1413.00 1457.10 3.17 8494 122.21 632 11.21 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1458.90 1469.95 1500.00 1462.00 1495.50 2.51 58547 869.66 3219 24.36 1831.80 1299.80
519475 Chordia Food X 10.00 68.11 71.50 71.50 71.50 71.50 4.98 1 0.00 1 -9.42 86.50 63.67
540681 Chothani M 10.00 9.13 9.13 9.13 9.13 9.13 0.00 5000 0.46 1 76.08 46.99 7.90
501833 Chowgule Stm X 10.00 20.50 20.90 22.80 20.55 21.32 4.00 2383 0.51 32 17.77 28.99 17.00
513005 Chrome Sili X 10.00 40.66 43.35 43.35 41.85 42.05 3.42 543 0.23 17 -7.01 58.00 36.72
519477 CIAN Agro T 10.00 1483.75 1425.05 1482.00 1411.30 1429.30 -3.67 47853 694.05 2689 17.97 3633.15 385.10
532756 CIE Automot. A1 10.00 437.75 436.05 442.45 436.05 440.55 0.64 6399 28.17 295 19.19 525.85 382.20
530829 CIL Securits X 10.00 38.08 38.08 38.74 36.00 38.41 0.87 38 0.01 12 11.50 55.83 32.50
532807 Cineline (I) B 5.00 78.93 78.45 78.50 78.12 78.12 -1.03 2694 2.11 152 -15.20 104.00 73.00
532324 Cinevista B 2.00 16.14 15.73 16.20 15.69 15.72 -2.60 206 0.03 9 14.83 24.90 12.97
500087 Cipla A1 2.00 1388.25 1381.60 1397.60 1372.65 1376.75 -0.83 23767 329.27 2562 28.67 1672.20 1165.55
502445 Citadel Real X 10.00 37.86 39.30 39.30 36.58 38.90 2.75 6655 2.44 25 23.15 94.50 31.00
531235 Citiport Fn XT 10.00 36.10 34.32 34.32 34.32 34.32 -4.93 679 0.23 2 264.00 52.95 17.50
544753 Citius Trans IF 100.00 105.88 111.98 111.98 106.27 106.36 0.45 48786 52.88 86 -15.53 111.98 101.75
544000 City Crops A MT 10.00 23.01 24.16 24.16 24.16 24.16 5.00 30000 7.25 4 33.56 25.00 15.68
538674 City Online Z 10.00 7.17 7.10 7.52 7.10 7.52 4.88 536 0.04 10 -2.68 9.26 4.86
542727 City Pulse M M 10.00 2093.00 2093.00 2180.00 2040.00 2135.95 2.05 2550 54.22 26 1736.54 3289.95 1276.00
532210 City Union B A1 1.00 246.95 247.90 257.95 246.00 255.90 3.62 127573 321.24 1527 14.34 319.95 184.00
540403 CL Educate T 5.00 57.07 56.67 58.00 55.99 56.50 -1.00 7247 4.11 42 -11.84 120.73 35.65
540481 Classic Leas X 10.00 54.88 54.88 54.88 53.50 54.88 0.00 102 0.06 5 14.71 58.85 25.05
544717 Clean Max En B 1.00 1214.50 1229.15 1241.25 1170.10 1234.30 1.63 20379 247.52 3110 153.52 1399.85 728.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 768.10 768.05 776.20 757.35 767.55 -0.07 10784 82.54 1003 35.53 1522.95 652.80
530839 Clio Infotec XT 10.00 8.51 8.92 8.92 8.15 8.19 -3.76 1127 0.09 11 13.65 10.60 4.07
544347 CLN Energy M 10.00 381.50 381.00 399.00 381.00 399.00 4.59 1800 6.94 9 43.00 659.05 260.00
543441 CMS Info Sys A1 10.00 299.30 299.15 300.10 291.35 294.75 -1.52 13736 40.44 646 15.99 540.45 263.50
533278 Coal India A1 10.00 465.25 464.35 467.35 458.60 466.85 0.34 374705 1736.20 9082 9.25 490.90 368.55
501831 Coastal Corp B 2.00 47.44 48.74 48.74 47.55 48.43 2.09 1629 0.78 52 12.29 67.40 29.72
508571 Cochin Malab X 10.00 135.50 139.00 140.00 136.30 136.30 0.59 17 0.02 7 -52.42 185.00 110.20
513353 Cochin Minrl X 10.00 256.40 256.30 256.30 249.00 253.65 -1.07 8996 22.69 257 15.87 356.00 197.10
540678 Cochin Ship. A1 5.00 1407.15 1407.85 1445.50 1407.70 1440.35 2.36 97783 1391.03 4559 52.88 2329.00 1186.55
539436 Coffee Day T 10.00 36.65 34.90 36.51 34.82 34.85 -4.91 353733 123.96 895 3.63 51.49 21.05
532541 Coforge A1 2.00 1421.35 1431.40 1437.85 1393.55 1412.50 -0.62 146572 2073.66 8238 39.04 1994.00 1008.50
543064 Cohance Life A1 1.00 424.15 424.30 434.20 424.25 431.70 1.78 22398 96.44 1075 92.24 1121.15 267.85
500830 Colgate A1 1.00 2007.55 2007.55 2028.50 2000.05 2023.70 0.80 6651 134.00 1233 41.54 2505.00 1781.60
531210 Colinz Labor X 10.00 61.90 60.90 64.89 58.81 58.82 -4.98 2863 1.70 34 14.52 87.91 36.11
540023 Colorchips N X 10.00 12.16 12.89 12.98 12.02 12.69 4.36 31636 4.00 68 -13.50 23.63 11.02
534691 Comfort Comm XT 10.00 13.60 13.99 13.99 13.74 13.74 1.03 385 0.05 9 -1.13 34.99 11.08
535267 Comfort Finc X 2.00 7.38 7.48 7.70 6.69 7.09 -3.93 34957 2.51 134 9.33 9.60 6.06
531216 Comfort Inte B 1.00 6.05 6.00 6.25 5.56 5.99 -0.99 94958 5.62 268 -59.90 10.00 5.56
539986 Comm.Syn Bag B 10.00 153.50 154.00 164.00 152.50 162.90 6.12 9254 14.45 365 24.98 200.40 121.50
531041 Competent Au X 10.00 361.75 355.35 368.45 355.35 365.00 0.90 241 0.88 8 10.92 444.40 320.05
532456 Compuage Inf Z 2.00 1.37 1.31 1.40 1.31 1.35 -1.46 10182 0.14 23 -0.10 2.97 0.90
532339 Compucom Sof B 2.00 13.67 13.60 13.90 13.54 13.90 1.68 5550 0.77 50 38.61 23.70 11.40
507833 Computer Pnt X 10.00 4.06 4.02 4.07 3.89 4.03 -0.74 9386 0.37 61 -- 6.80 3.41
543921 Comrade Appl M 10.00 32.24 32.00 32.00 32.00 32.00 -0.74 1000 0.32 1 64.00 112.00 28.56
522231 Conart Engg. X 5.00 97.80 97.80 101.80 95.10 95.60 -2.25 4804 4.67 72 16.09 139.00 60.00
543960 Concord Bio A1 1.00 1197.50 1192.35 1281.00 1192.35 1271.55 6.18 49829 619.12 2953 55.41 2149.90 987.05
543619 Concord Cont M 10.00 2938.05 2958.95 2958.95 2800.00 2876.05 -2.11 6550 187.61 112 1150.42 3069.85 1000.62
538965 Concord Drug X 10.00 80.11 81.95 81.95 78.65 79.10 -1.26 3179 2.53 64 74.62 92.52 29.00
544315 Concord Envi B 5.00 250.20 252.45 259.00 249.60 258.45 3.30 2120 5.44 150 12.91 656.75 235.05
539991 Confi.Futuri X 5.00 41.12 42.30 42.50 38.11 39.69 -3.48 24467 9.84 210 15.75 90.00 26.97
526829 Confidence P B 1.00 77.55 78.32 78.32 75.02 75.71 -2.37 121414 92.90 1008 27.04 80.38 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I X 1.00 1.02 1.02 1.05 1.00 1.03 0.98 703326 7.19 261 25.75 1.41 0.65
532902 Consol.Const B 2.00 14.61 14.61 15.15 14.32 15.07 3.15 12419 1.86 80 8.51 28.90 12.80
506935 Cont.Chemica X 10.00 61.89 64.97 64.97 62.96 63.97 3.36 18 0.01 5 28.18 87.08 56.00
531460 Cont.Control X 10.00 7.61 7.61 7.64 7.61 7.64 0.39 130 0.01 4 -36.38 15.27 7.56
523232 Cont.Petro X 5.00 90.77 90.50 94.84 90.35 91.47 0.77 812 0.74 17 25.55 131.30 68.20
543606 Containe Tec MT 10.00 23.90 25.09 25.09 22.71 23.11 -3.31 31000 7.27 28 385.17 49.35 12.62
531344 Container Co A1 5.00 445.35 447.00 453.75 444.95 452.85 1.68 61054 273.61 1752 27.78 646.65 421.80
540597 Containerway X 5.00 17.81 17.80 18.00 16.13 17.74 -0.39 17783 3.06 21 -9.24 40.35 12.67
531067 Contil India X 2.00 23.94 22.55 23.90 22.53 23.85 -0.38 291 0.07 11 16.11 42.00 19.21
538868 Continen.Sec X 2.00 14.00 14.60 14.60 13.65 14.31 2.21 9946 1.42 105 19.88 19.50 10.87
522295 Control Prin B 10.00 600.40 606.30 607.15 598.00 598.80 -0.27 2245 13.52 128 21.96 918.55 517.50
531556 Coral (I)Fin B 2.00 31.61 31.53 32.22 31.06 31.62 0.03 1595 0.50 107 8.62 52.98 25.00
524506 Coral Lab. X 10.00 496.90 492.10 509.00 485.00 500.20 0.66 1012 5.00 50 10.90 624.95 360.00
532941 Cords Cable T 10.00 215.65 211.25 217.35 205.00 209.70 -2.76 3961 8.26 62 13.14 260.00 126.45
533167 Corom. Engg. X 10.00 57.85 59.98 59.98 54.96 55.23 -4.53 54592 30.35 170 1104.60 114.93 54.96
506395 Coromandel I A1 1.00 1746.15 1763.00 1818.20 1750.00 1808.70 3.58 13098 235.57 1834 27.28 2720.00 1709.50
544644 Corona Remed B 10.00 1737.25 1750.00 1790.00 1742.20 1771.45 1.97 1412 25.07 172 72.51 1951.30 1336.95
540199 Corporate MB X 10.00 54.78 54.51 54.51 52.05 52.06 -4.97 160 0.09 12 -5206.00 414.30 41.70
530545 Cosco (I) X 10.00 185.05 187.80 188.00 185.20 188.00 1.59 221 0.41 21 78.33 307.95 160.00
543928 Cosmic CRF MT 10.00 1024.80 1029.90 1073.95 1018.05 1021.10 -0.36 5800 60.11 42 146.71 1820.00 550.00
523100 Cosmo Ferr. XT 10.00 186.25 186.25 195.00 185.00 194.05 4.19 2598 4.91 49 -148.13 335.00 89.95
508814 Cosmo First B 10.00 717.50 711.90 744.00 711.90 742.90 3.54 1630 11.96 113 12.50 1306.85 562.00
543172 Cospower Eng MT 10.00 1893.15 1798.50 1900.00 1798.50 1801.50 -4.84 2875 52.63 19 636.57 2092.35 527.65
538922 COSYN X 10.00 20.74 20.74 20.74 20.03 20.40 -1.64 1055 0.21 18 136.00 29.48 18.65
526550 Country Club B 2.00 12.99 12.71 13.75 12.50 12.80 -1.46 1768 0.22 20 -11.74 20.90 9.90
531624 Country Cond B 1.00 4.78 5.55 5.55 4.90 4.90 2.51 253 0.01 10 61.25 8.90 3.78
544361 Covance Soft XT 10.00 153.90 160.85 161.55 146.60 161.55 4.97 27946 44.06 276 10.41 171.35 10.02
534920 Covidh Tech XT 10.00 96.05 97.97 97.97 97.97 97.97 2.00 101 0.10 2 -653.13 97.97 1.90
533260 CP Capital T 10.00 90.64 90.00 94.00 89.80 91.00 0.40 2340 2.15 23 3.89 181.60 67.40
543276 Craftsman Au A1 5.00 8963.25 9093.65 9197.00 8898.60 9128.60 1.84 6695 605.67 677 56.72 9750.05 5120.00
538770 Crane Infra. X 10.00 14.35 14.88 14.88 13.50 13.99 -2.51 202 0.03 9 21.86 20.96 9.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 3.69 3.86 3.86 3.53 3.61 -2.17 738532 26.86 127 -2.14 6.01 3.05
522001 Cranex X 10.00 77.33 81.45 81.45 76.00 77.99 0.85 960 0.74 29 21.37 98.00 56.00
509472 Cravatex X 10.00 347.15 359.95 361.70 350.00 355.35 2.36 740 2.64 46 13.48 555.00 300.00
532392 Creative Eye B 5.00 6.71 6.27 6.95 6.27 6.79 1.19 1146 0.08 11 -2.63 12.37 5.50
544631 Creative Per B 10.00 717.85 728.90 728.90 690.25 698.65 -2.67 2602 18.41 198 14.93 796.00 524.10
539598 Credent Glob X 2.00 26.49 27.02 28.79 27.00 27.90 5.32 17563 4.88 112 6.86 35.06 20.70
541770 CreditAccess A1 10.00 1245.00 1263.85 1273.50 1247.00 1271.50 2.13 8300 104.93 580 26.19 1566.00 1101.00
544058 Credo Brands B 2.00 86.86 86.79 89.26 86.62 88.38 1.75 4681 4.09 111 7.46 184.00 63.58
511571 Crescentis X 10.00 119.50 121.00 121.00 107.30 117.80 -1.42 5629 6.40 63 -79.06 172.03 81.05
512379 Cressanda Ra X 1.00 2.62 2.58 2.67 2.58 2.60 -0.76 200857 5.25 528 -17.33 5.35 1.80
511413 Crest Ventur B 10.00 360.50 363.00 363.00 354.00 360.55 0.01 382 1.38 90 21.90 450.00 301.05
526269 Crestchem XT 10.00 142.50 142.50 148.55 135.40 140.05 -1.72 2226 3.07 43 15.51 193.00 73.01
500092 CRISIL A1 1.00 3804.40 3805.05 3877.25 3804.65 3861.45 1.50 1600 61.48 366 33.63 6329.95 3689.00
544439 Crizac B 2.00 210.75 212.95 214.75 211.45 212.00 0.59 9079 19.31 193 24.26 387.50 174.00
531909 Croissance X 1.00 1.16 1.24 1.24 1.16 1.20 3.45 48842 0.58 76 120.00 4.32 1.12
539876 Cromp.Gre.Cn A1 2.00 256.80 258.00 264.25 257.25 260.40 1.40 49636 129.39 1239 -69.26 364.35 217.50
523105 Cropster Agr B 1.00 5.52 5.68 5.79 5.60 5.69 3.08 134634 7.75 232 35.56 32.10 4.86
544440 Cryogenic OG M 10.00 229.40 228.00 240.85 228.00 240.85 4.99 31500 74.95 40 56.14 268.00 89.30
540821 Crystal Busi XT 1.00 2.06 1.96 2.15 1.96 2.08 0.97 78700 1.61 111 208.00 3.47 1.33
542867 CSB Bank A1 10.00 352.95 355.15 358.75 351.00 353.20 0.07 14763 52.19 345 9.68 574.70 322.10
530067 CSL Finance B 10.00 219.25 221.65 224.00 218.45 223.90 2.12 289 0.64 30 5.92 369.00 214.30
526027 Cubex Tubing B 10.00 85.89 99.00 99.00 84.78 84.94 -1.11 3059 2.65 90 16.33 143.82 73.00
511710 Cubical Fin. XT 2.00 3.80 3.99 3.99 3.99 3.99 5.00 63579 2.54 33 133.00 4.13 1.68
500480 Cummins (I) A1 2.00 5607.95 5620.40 5675.00 5561.50 5623.40 0.28 14473 811.63 3914 66.00 6142.80 3201.50
530843 Cupid B 1.00 140.40 141.30 146.05 141.20 145.85 3.88 2019617 2906.01 9754 182.31 146.05 17.65
512361 Cupid Brew XT 10.00 26.64 27.97 27.97 27.97 27.97 4.99 31493 8.81 50 -69.93 116.60 19.35
543378 CWD MS 10.00 303.50 303.50 307.70 300.00 305.10 0.53 35000 106.62 15 484.29 425.00 214.03
531472 Cybele Inds X 10.00 52.19 49.59 54.70 49.59 49.65 -4.87 16373 8.18 123 1.51 77.01 18.25
532640 Cyber Media T 10.00 17.13 16.50 17.00 16.31 16.75 -2.22 731 0.12 17 8.86 22.86 11.49
532173 Cybertech Sy B 10.00 137.90 139.20 139.45 137.10 138.00 0.07 1479 2.05 53 14.11 274.80 95.30
532175 Cyient A1 5.00 863.10 866.15 874.80 862.00 863.95 0.10 19020 164.78 917 22.43 1368.50 751.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543933 Cyient DLM B 10.00 434.20 442.90 446.60 436.25 444.60 2.40 6606 29.09 324 48.17 505.00 264.95