BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532321 |
Cadila Healt |
A1 |
1.00 |
470.70 |
470.70 |
517.75 |
470.70 |
514.55 |
9.32 |
1373907 |
6903.75 |
30066 |
28.52 |
517.75 |
318.10 |
|
517236 |
Calcom Visio |
XT |
10.00 |
29.90 |
28.45 |
28.45 |
28.45 |
28.45 |
-4.85 |
105 |
0.03 |
2 |
-31.61 |
35.05 |
8.73 |
|
532386 |
Californ.Sof |
B |
10.00 |
9.08 |
8.56 |
9.50 |
8.50 |
9.40 |
3.52 |
10466 |
0.97 |
57 |
-156.67 |
15.67 |
6.25 |
|
532801 |
Cambridge Tc |
B |
10.00 |
28.10 |
29.50 |
29.50 |
27.65 |
29.50 |
4.98 |
9664 |
2.85 |
70 |
-19.41 |
53.00 |
14.00 |
|
524440 |
Camex |
X |
10.00 |
19.20 |
20.25 |
20.25 |
19.50 |
19.50 |
1.56 |
3211 |
0.63 |
16 |
20.10 |
23.35 |
11.00 |
|
532834 |
Camlin Fine |
A1 |
1.00 |
146.30 |
145.00 |
149.85 |
144.90 |
146.50 |
0.14 |
53997 |
79.64 |
713 |
47.41 |
160.70 |
35.45 |
|
543232 |
CAMS |
B |
10.00 |
1855.35 |
1835.00 |
1890.00 |
1826.00 |
1837.20 |
-0.98 |
8436 |
157.22 |
1471 |
51.68 |
2039.95 |
1260.00 |
|
511196 |
Can Fin Home |
A1 |
2.00 |
567.10 |
561.50 |
569.15 |
547.80 |
552.75 |
-2.53 |
49446 |
277.41 |
1881 |
16.55 |
619.00 |
264.65 |
|
532483 |
Canara Bank |
A1 |
10.00 |
147.20 |
147.00 |
153.75 |
146.00 |
148.70 |
1.02 |
1494468 |
2254.70 |
9773 |
-16.16 |
174.40 |
75.80 |
|
539304 |
Canopy Fin |
XT |
10.00 |
15.46 |
16.23 |
16.23 |
16.23 |
16.23 |
4.98 |
3000 |
0.49 |
1 |
-8.12 |
16.23 |
10.00 |
|
533267 |
Cantabil Rtl |
B |
10.00 |
373.95 |
377.40 |
380.05 |
375.65 |
378.45 |
1.20 |
17642 |
66.63 |
268 |
89.05 |
444.95 |
207.95 |
|
540710 |
Capacite Inf |
B |
10.00 |
201.15 |
200.90 |
204.75 |
200.05 |
200.40 |
-0.37 |
3179 |
6.40 |
298 |
-71.83 |
229.90 |
70.15 |
|
530879 |
Capital I Fn |
X |
10.00 |
118.55 |
122.10 |
122.10 |
107.00 |
111.15 |
-6.24 |
3283 |
3.75 |
86 |
63.15 |
177.00 |
74.10 |
|
538476 |
Capital Trad |
X |
1.00 |
6.14 |
6.43 |
6.43 |
6.14 |
6.14 |
0.00 |
2575 |
0.16 |
9 |
24.56 |
7.99 |
2.71 |
|
511505 |
Capital Trus |
T |
10.00 |
90.25 |
90.00 |
90.00 |
85.75 |
87.45 |
-3.10 |
2822 |
2.45 |
71 |
-38.36 |
153.85 |
50.00 |
|
524742 |
Caplin Point |
A1 |
2.00 |
470.95 |
471.95 |
483.60 |
464.00 |
472.70 |
0.37 |
12207 |
57.97 |
1164 |
15.91 |
686.00 |
285.00 |
|
531595 |
Capri Global |
A1 |
2.00 |
390.30 |
395.00 |
403.00 |
390.80 |
397.45 |
1.83 |
37358 |
147.81 |
613 |
37.71 |
423.00 |
115.00 |
|
509486 |
Caprihans(I) |
X |
10.00 |
89.00 |
89.85 |
89.85 |
84.10 |
87.00 |
-2.25 |
4584 |
3.97 |
73 |
6.56 |
100.00 |
29.10 |
|
507486 |
Caprol. Chem |
XT |
10.00 |
31.05 |
32.60 |
32.60 |
32.60 |
32.60 |
4.99 |
50 |
0.02 |
1 |
48.66 |
36.75 |
15.10 |
|
538817 |
Captain Pipe |
M |
10.00 |
20.00 |
24.00 |
24.00 |
24.00 |
24.00 |
20.00 |
3000 |
0.72 |
2 |
-141.18 |
29.95 |
18.50 |
|
536974 |
Captain Poly |
B |
2.00 |
42.70 |
42.50 |
43.50 |
42.20 |
42.20 |
-1.17 |
26950 |
11.51 |
51 |
22.57 |
45.40 |
22.00 |
|
513375 |
Carborundum |
A1 |
1.00 |
524.45 |
515.95 |
534.00 |
515.00 |
525.60 |
0.22 |
13516 |
70.88 |
1197 |
34.83 |
571.45 |
203.00 |
|
534804 |
CARE Ratings |
A1 |
10.00 |
467.15 |
474.05 |
488.05 |
467.05 |
479.70 |
2.69 |
26308 |
125.65 |
1334 |
17.95 |
588.00 |
296.05 |
|
533260 |
Career Point |
B |
10.00 |
134.40 |
134.60 |
135.95 |
133.00 |
133.05 |
-1.00 |
98 |
0.13 |
13 |
8.68 |
202.00 |
114.00 |
|
530609 |
Carnation In |
XT |
10.00 |
3.92 |
4.10 |
4.10 |
4.10 |
4.10 |
4.59 |
470 |
0.02 |
4 |
-0.81 |
7.65 |
3.80 |
|
532282 |
Castex Tech |
T |
2.00 |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
0.00 |
157 |
0.00 |
2 |
-0.03 |
0.60 |
0.33 |
|
500870 |
Castrol (I) |
A1 |
5.00 |
124.35 |
124.35 |
125.90 |
124.00 |
124.95 |
0.48 |
82867 |
103.58 |
1578 |
21.21 |
140.35 |
104.00 |
|
531158 |
Catvision |
XT |
10.00 |
5.55 |
5.70 |
5.82 |
5.28 |
5.80 |
4.50 |
3677 |
0.20 |
20 |
-6.30 |
7.85 |
4.82 |
|
531900 |
CCL Intl. |
XT |
10.00 |
16.80 |
16.75 |
17.60 |
16.75 |
16.75 |
-0.30 |
154 |
0.03 |
5 |
-41.88 |
21.50 |
2.45 |
|
519600 |
CCL Products |
A1 |
2.00 |
244.90 |
243.15 |
248.50 |
242.00 |
243.25 |
-0.67 |
7138 |
17.46 |
472 |
18.47 |
293.80 |
174.20 |
|
500878 |
Ceat |
A1 |
10.00 |
1540.15 |
1553.00 |
1588.80 |
1540.00 |
1548.15 |
0.52 |
11137 |
174.23 |
1132 |
18.91 |
1763.15 |
713.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530789 |
Ceejay Fin |
X |
10.00 |
86.95 |
88.70 |
91.50 |
81.20 |
83.10 |
-4.43 |
234 |
0.21 |
10 |
6.87 |
185.00 |
51.45 |
|
514171 |
Ceeta Inds. |
XT |
1.00 |
8.59 |
8.17 |
8.17 |
8.17 |
8.17 |
-4.89 |
590 |
0.05 |
2 |
19.00 |
9.70 |
2.83 |
|
532695 |
Celebrity Fs |
T |
10.00 |
5.83 |
5.83 |
5.84 |
5.54 |
5.73 |
-1.72 |
3218 |
0.18 |
40 |
-3.77 |
7.68 |
3.67 |
|
532701 |
Cella Space |
Z |
10.00 |
4.96 |
5.01 |
5.10 |
5.01 |
5.10 |
2.82 |
3431 |
0.17 |
6 |
3.70 |
7.68 |
3.13 |
|
522251 |
Cenlub Inds. |
X |
10.00 |
55.10 |
56.45 |
56.50 |
54.20 |
54.25 |
-1.54 |
702 |
0.39 |
11 |
7.98 |
61.90 |
22.75 |
|
531380 |
Centenial Su |
X |
10.00 |
38.55 |
40.45 |
40.45 |
40.45 |
40.45 |
4.93 |
329 |
0.13 |
3 |
14.93 |
63.90 |
29.00 |
|
532885 |
Central Bank |
A1 |
10.00 |
16.50 |
16.65 |
18.15 |
16.60 |
18.15 |
10.00 |
3716591 |
669.50 |
3635 |
-8.60 |
26.40 |
10.03 |
|
501150 |
Centrum Cap. |
B |
1.00 |
27.45 |
27.05 |
27.85 |
26.60 |
27.05 |
-1.46 |
352305 |
95.82 |
607 |
-180.33 |
29.25 |
9.61 |
|
517544 |
Centum Elec |
B |
10.00 |
397.90 |
399.80 |
416.00 |
399.80 |
414.65 |
4.21 |
670 |
2.75 |
72 |
28.00 |
490.00 |
210.55 |
|
500280 |
Century Enka |
B |
10.00 |
253.85 |
254.60 |
266.00 |
253.25 |
262.45 |
3.39 |
4957 |
12.95 |
380 |
12.97 |
286.14 |
125.10 |
|
500083 |
Century Extr |
B |
1.00 |
5.38 |
5.38 |
5.50 |
4.80 |
4.87 |
-9.48 |
196188 |
9.99 |
315 |
25.63 |
7.11 |
1.95 |
|
532548 |
Century Ply. |
A1 |
1.00 |
308.70 |
303.85 |
312.75 |
303.85 |
311.60 |
0.94 |
4357 |
13.52 |
235 |
48.84 |
340.00 |
100.20 |
|
500040 |
Century Text |
A1 |
10.00 |
480.55 |
487.00 |
503.00 |
478.85 |
484.20 |
0.76 |
67121 |
329.50 |
2139 |
90.00 |
549.25 |
254.20 |
|
532443 |
Cera Sanitar |
A1 |
5.00 |
3798.65 |
3806.85 |
3854.70 |
3774.30 |
3840.55 |
1.10 |
85 |
3.24 |
45 |
54.12 |
4168.39 |
2083.10 |
|
532413 |
Cerebra Inte |
B |
10.00 |
54.65 |
51.15 |
55.35 |
51.15 |
53.35 |
-2.38 |
40032 |
21.85 |
307 |
-61.32 |
64.00 |
20.50 |
|
500084 |
CESC |
A1 |
10.00 |
628.00 |
630.00 |
630.00 |
612.75 |
614.30 |
-2.18 |
9869 |
60.95 |
533 |
6.12 |
730.00 |
461.00 |
|
500093 |
CG Power & I |
B |
2.00 |
76.85 |
78.00 |
80.45 |
77.60 |
78.60 |
2.28 |
880642 |
698.73 |
3946 |
-10.99 |
80.45 |
5.46 |
|
531489 |
CG Vak Soft. |
X |
10.00 |
97.85 |
96.00 |
99.00 |
95.10 |
98.65 |
0.82 |
500 |
0.49 |
22 |
7.69 |
111.00 |
28.50 |
|
542399 |
Chalet Hotel |
A1 |
10.00 |
149.80 |
148.05 |
149.40 |
146.70 |
147.85 |
-1.30 |
18771 |
27.77 |
915 |
-43.10 |
215.25 |
99.00 |
|
530307 |
Chamanlal Se |
X |
2.00 |
86.45 |
87.15 |
89.80 |
86.50 |
88.50 |
2.37 |
56851 |
50.28 |
548 |
5.64 |
114.40 |
35.05 |
|
512301 |
Chambal Brew |
X |
10.00 |
1.19 |
1.14 |
1.14 |
1.14 |
1.14 |
-4.20 |
150 |
0.00 |
2 |
-0.14 |
2.20 |
1.14 |
|
500085 |
Chambal Fert |
A1 |
10.00 |
228.20 |
228.20 |
234.85 |
223.65 |
232.40 |
1.84 |
99494 |
229.38 |
2354 |
6.89 |
267.00 |
116.75 |
|
542627 |
Chandni Mach |
X |
10.00 |
8.91 |
8.50 |
9.68 |
8.50 |
9.17 |
2.92 |
1422 |
0.13 |
23 |
7.40 |
11.37 |
3.40 |
|
522292 |
Chandni Text |
X |
10.00 |
59.30 |
58.65 |
60.25 |
58.50 |
59.80 |
0.84 |
11980 |
7.15 |
100 |
58.06 |
72.00 |
21.30 |
|
530309 |
Chandra Prab |
X |
10.00 |
32.95 |
31.50 |
34.45 |
31.50 |
32.95 |
0.00 |
1142 |
0.38 |
29 |
5.37 |
46.40 |
12.80 |
|
540829 |
Chandrima Me |
XT |
10.00 |
3.40 |
3.29 |
3.57 |
3.25 |
3.57 |
5.00 |
9210 |
0.32 |
45 |
-0.58 |
41.60 |
3.17 |
|
531327 |
Charms Inds. |
XT |
10.00 |
1.64 |
1.70 |
1.70 |
1.70 |
1.70 |
3.66 |
209 |
0.00 |
2 |
-5.00 |
2.36 |
1.22 |
|
531977 |
Chartered Lo |
X |
1.00 |
3.65 |
3.65 |
3.68 |
3.43 |
3.59 |
-1.64 |
7765 |
0.27 |
37 |
-18.89 |
4.85 |
2.43 |
|
539800 |
CHD Chemical |
B |
10.00 |
15.40 |
15.10 |
15.10 |
15.10 |
15.10 |
-1.95 |
24865 |
3.75 |
53 |
19.61 |
74.95 |
15.10 |
|
530871 |
Chembond Chm |
B |
5.00 |
190.55 |
191.00 |
195.30 |
190.25 |
192.55 |
1.05 |
5112 |
9.84 |
161 |
28.23 |
223.45 |
130.05 |
|
543233 |
Chemcon Sp.C |
B |
10.00 |
433.05 |
434.05 |
435.75 |
429.00 |
434.45 |
0.32 |
7872 |
34.05 |
488 |
32.57 |
743.80 |
398.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540395 |
Chemcrux Ent |
M |
10.00 |
194.00 |
205.00 |
224.00 |
205.00 |
219.20 |
12.99 |
8000 |
17.08 |
16 |
66.83 |
278.90 |
70.20 |
|
541269 |
Chemfab Alka |
B |
10.00 |
126.10 |
128.00 |
149.00 |
128.00 |
139.70 |
10.79 |
13591 |
18.74 |
505 |
36.86 |
172.50 |
112.00 |
|
523489 |
Chennai Meen |
XT |
10.00 |
10.00 |
10.45 |
10.45 |
10.45 |
10.45 |
4.50 |
5 |
0.00 |
1 |
-5.25 |
16.93 |
8.10 |
|
500110 |
Chennai Pet. |
A1 |
10.00 |
102.70 |
102.85 |
102.85 |
101.00 |
101.15 |
-1.51 |
21716 |
22.13 |
211 |
-0.94 |
132.55 |
47.70 |
|
526817 |
Cheviot Co. |
X |
10.00 |
736.20 |
746.95 |
755.00 |
736.10 |
751.40 |
2.06 |
2039 |
15.23 |
115 |
8.80 |
820.00 |
500.00 |
|
521244 |
Chitra.Spin. |
XT |
10.00 |
5.53 |
5.80 |
5.80 |
5.80 |
5.80 |
4.88 |
10 |
0.00 |
1 |
-2.67 |
5.80 |
1.13 |
|
531358 |
Choice Intl. |
X |
10.00 |
124.40 |
134.00 |
134.00 |
122.30 |
122.75 |
-1.33 |
10742 |
13.44 |
109 |
16.66 |
149.90 |
76.80 |
|
530427 |
Choksi Imag. |
X |
10.00 |
21.65 |
20.60 |
20.90 |
20.60 |
20.90 |
-3.46 |
200 |
0.04 |
3 |
6.57 |
26.70 |
9.36 |
|
526546 |
Choksi Lab. |
X |
10.00 |
7.60 |
8.00 |
8.28 |
8.00 |
8.28 |
8.95 |
4731 |
0.38 |
11 |
-1.24 |
12.20 |
7.11 |
|
504973 |
Chola. Finan |
A1 |
1.00 |
600.00 |
598.20 |
603.40 |
584.00 |
590.50 |
-1.58 |
2865 |
17.04 |
302 |
14.20 |
618.30 |
222.00 |
|
511243 |
Chola.Invt. |
A1 |
2.00 |
563.15 |
563.00 |
569.50 |
552.90 |
557.55 |
-0.99 |
103117 |
579.59 |
1985 |
34.70 |
588.00 |
120.20 |
|
519475 |
Chordia Food |
X |
10.00 |
111.35 |
115.00 |
115.00 |
104.10 |
113.50 |
1.93 |
217 |
0.24 |
18 |
62.71 |
120.00 |
75.45 |
|
501833 |
Chowgule Stm |
XT |
10.00 |
5.76 |
6.04 |
6.04 |
6.04 |
6.04 |
4.86 |
1935 |
0.12 |
7 |
-1.01 |
7.95 |
2.95 |
|
519477 |
CIAN Agro |
XT |
10.00 |
44.95 |
44.90 |
44.90 |
43.00 |
43.00 |
-4.34 |
2126 |
0.92 |
11 |
-47.78 |
48.50 |
24.40 |
|
534758 |
Cigniti Tech |
A1 |
10.00 |
399.15 |
401.20 |
438.50 |
401.20 |
421.05 |
5.49 |
13958 |
59.18 |
821 |
10.68 |
506.00 |
202.90 |
|
533407 |
CIL Nova Pet |
T |
10.00 |
15.00 |
14.40 |
15.50 |
14.40 |
15.20 |
1.33 |
800 |
0.12 |
8 |
-33.04 |
19.75 |
4.20 |
|
530829 |
CIL Securits |
X |
10.00 |
12.00 |
12.84 |
12.84 |
12.05 |
12.70 |
5.83 |
238 |
0.03 |
8 |
11.98 |
16.45 |
8.50 |
|
532807 |
Cineline (I) |
B |
5.00 |
32.95 |
33.35 |
33.35 |
33.00 |
33.05 |
0.30 |
1305 |
0.43 |
18 |
9.23 |
51.00 |
18.14 |
|
532324 |
Cinevista |
B |
2.00 |
7.06 |
7.59 |
8.47 |
7.59 |
8.47 |
19.97 |
13838 |
1.12 |
41 |
-7.84 |
8.47 |
4.35 |
|
500087 |
Cipla |
A1 |
2.00 |
841.75 |
843.00 |
892.00 |
836.75 |
882.30 |
4.82 |
350074 |
3061.63 |
8969 |
31.81 |
892.00 |
565.90 |
|
502445 |
Citadel Real |
X |
10.00 |
9.50 |
9.60 |
9.60 |
8.91 |
9.50 |
0.00 |
1157 |
0.10 |
6 |
13.19 |
15.21 |
8.00 |
|
538786 |
Citizen Info |
XT |
10.00 |
4.39 |
4.60 |
4.60 |
4.60 |
4.60 |
4.78 |
31 |
0.00 |
2 |
-23.00 |
4.60 |
1.95 |
|
542727 |
City Pulse M |
M |
10.00 |
15.35 |
14.59 |
14.59 |
14.59 |
14.59 |
-4.95 |
4000 |
0.58 |
1 |
8.20 |
21.65 |
8.00 |
|
532210 |
City Union B |
A1 |
1.00 |
166.10 |
166.10 |
168.15 |
164.20 |
165.40 |
-0.42 |
75314 |
125.18 |
1744 |
31.63 |
199.80 |
115.55 |
|
540403 |
CL Educate |
B |
10.00 |
89.75 |
88.50 |
91.00 |
86.15 |
88.50 |
-1.39 |
1944 |
1.71 |
62 |
-1.99 |
101.45 |
30.20 |
|
506390 |
Clariant Che |
A1 |
10.00 |
395.55 |
395.00 |
399.30 |
390.00 |
395.30 |
-0.06 |
5243 |
20.74 |
475 |
4.07 |
608.00 |
264.80 |
|
540481 |
Classic Leas |
X |
10.00 |
17.70 |
17.35 |
17.35 |
17.35 |
17.35 |
-1.98 |
100 |
0.02 |
1 |
-34.70 |
19.90 |
3.02 |
|
530839 |
Clio Infotec |
XT |
10.00 |
1.90 |
1.81 |
1.81 |
1.81 |
1.81 |
-4.74 |
148 |
0.00 |
8 |
-4.21 |
2.50 |
0.56 |
|
517330 |
CMI |
T |
10.00 |
46.20 |
45.30 |
46.85 |
45.30 |
46.75 |
1.19 |
2488 |
1.15 |
27 |
2.71 |
68.70 |
20.10 |
|
512018 |
CNI Research |
XT |
1.00 |
1.63 |
1.71 |
1.71 |
1.55 |
1.55 |
-4.91 |
2500 |
0.04 |
6 |
-4.70 |
2.75 |
1.25 |
|
533278 |
Coal India |
A1 |
10.00 |
131.65 |
132.00 |
132.05 |
129.00 |
129.55 |
-1.60 |
724022 |
944.70 |
6950 |
6.26 |
162.95 |
109.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501831 |
Coastal Corp |
X |
10.00 |
169.55 |
171.70 |
173.40 |
170.00 |
171.05 |
0.88 |
1868 |
3.20 |
45 |
8.16 |
290.00 |
160.00 |
|
513353 |
Cochin Minrl |
X |
10.00 |
113.00 |
113.30 |
113.30 |
109.75 |
110.35 |
-2.35 |
20564 |
22.81 |
217 |
18.45 |
171.90 |
97.00 |
|
540678 |
Cochin Ship. |
A1 |
10.00 |
366.85 |
369.10 |
383.45 |
367.00 |
374.85 |
2.18 |
25629 |
96.83 |
965 |
9.67 |
426.00 |
218.65 |
|
532541 |
Coforge |
A1 |
10.00 |
3077.40 |
3081.70 |
3180.80 |
3080.20 |
3168.30 |
2.95 |
7116 |
224.03 |
1058 |
44.01 |
3184.70 |
1022.95 |
|
500830 |
Colgate |
A1 |
1.00 |
1590.30 |
1590.30 |
1616.35 |
1590.25 |
1600.55 |
0.64 |
21403 |
343.40 |
1451 |
47.08 |
1675.80 |
1257.20 |
|
531210 |
Colinz Labor |
XT |
10.00 |
8.00 |
8.01 |
8.10 |
7.60 |
8.10 |
1.25 |
401 |
0.03 |
5 |
28.93 |
16.10 |
4.80 |
|
540023 |
Colorchips N |
XT |
10.00 |
27.05 |
27.55 |
27.55 |
27.10 |
27.50 |
1.66 |
3385 |
0.93 |
38 |
35.26 |
27.55 |
4.40 |
|
534691 |
Comfort Comm |
B |
10.00 |
8.60 |
9.03 |
9.03 |
9.00 |
9.00 |
4.65 |
27305 |
2.47 |
34 |
0.56 |
9.03 |
1.20 |
|
535267 |
Comfort Finc |
XT |
10.00 |
11.50 |
11.00 |
11.00 |
11.00 |
11.00 |
-4.35 |
369 |
0.04 |
4 |
3.23 |
13.17 |
3.85 |
|
531216 |
Comfort Inte |
X |
10.00 |
8.11 |
8.50 |
8.92 |
7.54 |
8.74 |
7.77 |
48821 |
4.19 |
154 |
3.36 |
8.92 |
2.35 |
|
533272 |
Comm.Engrs.B |
T |
10.00 |
16.00 |
16.15 |
16.80 |
16.15 |
16.80 |
5.00 |
8899 |
1.48 |
38 |
50.91 |
30.45 |
7.41 |
|
539986 |
Comm.Syn Bag |
T |
10.00 |
107.60 |
108.00 |
108.00 |
105.00 |
105.00 |
-2.42 |
869 |
0.92 |
28 |
11.51 |
141.10 |
36.10 |
|
531041 |
Competent Au |
X |
10.00 |
145.00 |
146.90 |
146.90 |
140.25 |
145.00 |
0.00 |
502 |
0.74 |
12 |
7.84 |
163.70 |
88.60 |
|
532456 |
Compuage Inf |
B |
2.00 |
17.20 |
17.00 |
17.60 |
16.85 |
17.10 |
-0.58 |
53982 |
9.22 |
266 |
4.72 |
21.45 |
8.20 |
|
532339 |
Compucom Sof |
B |
2.00 |
8.78 |
8.90 |
9.10 |
8.70 |
9.00 |
2.51 |
16249 |
1.46 |
65 |
100.00 |
11.30 |
4.80 |
|
522231 |
Conart Engg. |
X |
10.00 |
25.75 |
27.30 |
27.30 |
27.20 |
27.20 |
5.63 |
51 |
0.01 |
2 |
10.15 |
35.90 |
15.30 |
|
538965 |
Concord Drug |
XT |
10.00 |
32.55 |
33.85 |
34.15 |
31.50 |
34.00 |
4.45 |
11571 |
3.92 |
49 |
8.70 |
34.20 |
12.65 |
|
526829 |
Confidence P |
B |
1.00 |
43.10 |
44.50 |
44.50 |
42.60 |
42.85 |
-0.58 |
37040 |
15.94 |
352 |
44.18 |
49.40 |
16.50 |
|
531460 |
Cont.Control |
XT |
10.00 |
3.41 |
3.24 |
3.24 |
3.24 |
3.24 |
-4.99 |
50 |
0.00 |
1 |
-1.61 |
4.41 |
1.65 |
|
523232 |
Cont.Petro |
XT |
5.00 |
52.55 |
54.05 |
55.15 |
52.55 |
55.15 |
4.95 |
3170 |
1.73 |
72 |
10.94 |
55.15 |
5.13 |
|
531344 |
Container Co |
A1 |
5.00 |
589.70 |
591.00 |
597.20 |
580.00 |
587.40 |
-0.39 |
255456 |
1512.96 |
1352 |
45.25 |
643.90 |
329.75 |
|
538868 |
Continen.Sec |
XT |
10.00 |
18.90 |
18.90 |
18.90 |
18.90 |
18.90 |
0.00 |
273 |
0.05 |
1 |
19.29 |
21.45 |
9.60 |
|
522295 |
Control Prin |
B |
10.00 |
242.45 |
243.20 |
246.45 |
242.45 |
246.45 |
1.65 |
283 |
0.69 |
47 |
18.97 |
292.00 |
177.65 |
|
531556 |
Coral (I)Fin |
B |
2.00 |
22.25 |
22.20 |
23.90 |
21.80 |
22.40 |
0.67 |
1695 |
0.38 |
24 |
11.55 |
35.15 |
11.65 |
|
524506 |
Coral Lab. |
X |
10.00 |
344.00 |
347.50 |
355.00 |
346.50 |
352.10 |
2.35 |
2020 |
7.08 |
98 |
8.21 |
443.30 |
126.50 |
|
530755 |
Coral Newspr |
XT |
10.00 |
5.31 |
5.31 |
5.57 |
5.31 |
5.31 |
0.00 |
194 |
0.01 |
6 |
-0.89 |
7.75 |
2.50 |
|
532941 |
Cords Cable |
B |
10.00 |
41.50 |
41.50 |
42.05 |
41.45 |
41.80 |
0.72 |
2472 |
1.04 |
33 |
7.53 |
52.70 |
26.80 |
|
533167 |
Corom. Engg. |
X |
10.00 |
27.45 |
26.50 |
27.25 |
26.00 |
26.75 |
-2.55 |
557 |
0.15 |
9 |
-10.53 |
32.60 |
12.35 |
|
506395 |
Coromandel I |
A1 |
1.00 |
758.45 |
771.00 |
777.00 |
763.55 |
769.80 |
1.50 |
23552 |
181.27 |
904 |
16.05 |
880.00 |
507.00 |
|
526737 |
Corpor. Cour |
XT |
10.00 |
5.18 |
4.97 |
5.29 |
4.93 |
5.24 |
1.16 |
18591 |
0.94 |
37 |
30.82 |
5.74 |
1.61 |
|
530545 |
Cosco (I) |
X |
10.00 |
100.55 |
104.50 |
105.00 |
101.60 |
104.65 |
4.08 |
20 |
0.02 |
6 |
16.08 |
119.95 |
51.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523100 |
Cosmo Ferr. |
XT |
10.00 |
19.35 |
20.25 |
20.30 |
20.25 |
20.30 |
4.91 |
2679 |
0.54 |
13 |
-5.62 |
24.75 |
3.14 |
|
508814 |
Cosmo Films |
A1 |
10.00 |
705.05 |
711.85 |
711.85 |
670.00 |
684.20 |
-2.96 |
12519 |
86.02 |
1002 |
6.78 |
725.00 |
226.25 |
|
538922 |
COSYN |
X |
10.00 |
19.85 |
19.10 |
20.75 |
19.05 |
20.10 |
1.26 |
3906 |
0.78 |
31 |
-23.65 |
35.50 |
14.50 |
|
526550 |
Country Club |
B |
2.00 |
4.41 |
4.39 |
4.50 |
4.36 |
4.50 |
2.04 |
1336 |
0.06 |
6 |
-0.93 |
7.30 |
2.02 |
|
531624 |
Country Cond |
T |
1.00 |
2.52 |
2.62 |
2.62 |
2.55 |
2.57 |
1.98 |
25122 |
0.64 |
40 |
42.83 |
4.80 |
0.95 |
|
533144 |
Cox & Kings |
Z |
5.00 |
1.16 |
1.15 |
1.20 |
1.12 |
1.15 |
-0.86 |
201889 |
2.32 |
117 |
0.02 |
2.31 |
0.61 |
|
543276 |
Craftsman Au |
B |
5.00 |
1456.35 |
1445.10 |
1475.00 |
1441.00 |
1444.45 |
-0.82 |
3533 |
51.32 |
876 |
74.26 |
1530.00 |
1349.20 |
|
538770 |
Crane Infra. |
X |
10.00 |
4.08 |
3.88 |
3.88 |
3.88 |
3.88 |
-4.90 |
2875 |
0.11 |
5 |
4.67 |
4.30 |
2.33 |
|
512093 |
Cranes Soft. |
XT |
2.00 |
1.48 |
1.41 |
1.41 |
1.41 |
1.41 |
-4.73 |
4557 |
0.06 |
18 |
-0.48 |
1.96 |
0.35 |
|
509472 |
Cravatex |
X |
10.00 |
263.20 |
277.00 |
277.00 |
211.00 |
266.85 |
1.39 |
1325 |
3.40 |
57 |
-2.07 |
360.00 |
211.00 |
|
539527 |
Creative Cas |
X |
10.00 |
357.20 |
340.00 |
356.90 |
340.00 |
341.40 |
-4.42 |
127 |
0.44 |
7 |
20.36 |
462.00 |
230.00 |
|
532392 |
Creative Eye |
B |
5.00 |
2.98 |
2.91 |
2.91 |
2.91 |
2.91 |
-2.35 |
1553 |
0.05 |
2 |
-9.70 |
4.60 |
0.95 |
|
541770 |
CreditAccess |
A1 |
10.00 |
615.15 |
624.00 |
624.00 |
613.50 |
614.65 |
-0.08 |
9125 |
56.25 |
859 |
93.13 |
839.00 |
327.39 |
|
512379 |
Cressanda So |
XT |
1.00 |
0.47 |
0.47 |
0.47 |
0.46 |
0.46 |
-2.13 |
8239 |
0.04 |
12 |
-- |
0.73 |
0.20 |
|
511413 |
Crest Ventur |
B |
10.00 |
84.30 |
84.35 |
89.70 |
83.90 |
84.15 |
-0.18 |
4551 |
3.92 |
65 |
34.49 |
112.50 |
44.60 |
|
526269 |
Crestchem |
XT |
10.00 |
33.25 |
34.90 |
34.90 |
33.20 |
34.90 |
4.96 |
1663 |
0.58 |
28 |
21.81 |
74.75 |
10.47 |
|
500092 |
CRISIL |
A1 |
1.00 |
1813.20 |
1816.05 |
1849.95 |
1807.95 |
1841.20 |
1.54 |
2537 |
46.52 |
713 |
37.74 |
2125.00 |
1292.55 |
|
539876 |
Cromp.Gre.Cn |
A1 |
2.00 |
396.10 |
394.80 |
404.45 |
388.10 |
391.00 |
-1.29 |
57928 |
229.96 |
1745 |
52.27 |
455.60 |
196.40 |
|
538521 |
Crown Tours |
X |
10.00 |
18.60 |
18.60 |
19.15 |
18.60 |
19.00 |
2.15 |
22493 |
4.23 |
232 |
-9.22 |
23.70 |
14.00 |
|
542867 |
CSB Bank |
A1 |
10.00 |
265.75 |
265.60 |
269.40 |
262.50 |
268.40 |
1.00 |
85816 |
229.88 |
1448 |
40.18 |
279.75 |
108.30 |
|
530067 |
CSL Finance |
X |
10.00 |
248.45 |
257.90 |
257.90 |
226.10 |
254.00 |
2.23 |
1847 |
4.48 |
43 |
7.62 |
307.00 |
141.20 |
|
526027 |
Cubex Tubing |
B |
10.00 |
18.10 |
18.00 |
19.65 |
18.00 |
18.00 |
-0.55 |
3662 |
0.69 |
27 |
34.62 |
25.00 |
9.55 |
|
511710 |
Cubical Fin. |
X |
2.00 |
1.68 |
1.82 |
1.84 |
1.75 |
1.84 |
9.52 |
10209 |
0.18 |
29 |
26.29 |
4.05 |
0.71 |
|
500480 |
Cummins (I) |
A1 |
2.00 |
885.35 |
897.00 |
897.00 |
864.75 |
870.85 |
-1.64 |
29329 |
257.37 |
1089 |
37.96 |
933.45 |
312.85 |
|
530843 |
Cupid |
B |
10.00 |
218.15 |
216.50 |
226.15 |
216.00 |
223.90 |
2.64 |
4986 |
11.05 |
315 |
9.07 |
295.00 |
151.05 |
|
531472 |
Cybele Inds |
X |
10.00 |
7.51 |
7.51 |
7.51 |
7.51 |
7.51 |
0.00 |
200 |
0.02 |
2 |
-17.47 |
9.49 |
3.35 |
|
532640 |
Cyber Media |
T |
10.00 |
11.21 |
11.77 |
11.77 |
11.77 |
11.77 |
5.00 |
500 |
0.06 |
1 |
-2.39 |
20.35 |
2.50 |
|
532271 |
Cybermate In |
Z |
2.00 |
1.54 |
1.61 |
1.61 |
1.60 |
1.61 |
4.55 |
45504 |
0.73 |
32 |
3.35 |
2.14 |
0.74 |
|
532173 |
Cybertech Sy |
B |
10.00 |
133.35 |
137.60 |
141.65 |
132.40 |
138.70 |
4.01 |
27178 |
37.51 |
633 |
17.51 |
182.00 |
28.50 |
|
532175 |
Cyient |
A1 |
5.00 |
700.30 |
693.00 |
707.60 |
693.00 |
702.30 |
0.29 |
6385 |
44.68 |
416 |
25.26 |
710.00 |
184.15 |
|
|