ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 20/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1695.25 1695.40 1715.00 1692.25 1701.90 0.39 2121 36.08 370 63.93 2165.00 1514.70
517236 Calcom Visio XT 10.00 133.89 137.50 138.00 127.20 127.22 -4.98 24249 31.69 93 45.27 142.20 71.55
532386 Californ.Sof B 10.00 16.33 17.10 17.10 16.22 16.61 1.71 854 0.14 25 27.68 21.61 9.35
532801 Cambridge Tc B 10.00 43.50 43.65 44.07 42.00 43.40 -0.23 4528 1.94 107 -5.58 117.00 34.25
524440 Camex X 10.00 35.00 35.25 35.90 35.25 35.49 1.40 109 0.04 5 -3549.00 70.95 31.50
532834 Camlin Fine B 1.00 156.80 156.80 160.45 156.00 158.85 1.31 11260 17.82 234 -102.48 334.70 110.39
543523 Campus ActiW A1 5.00 263.30 262.25 265.45 257.00 258.10 -1.97 40597 105.52 1509 51.93 337.20 215.00
543232 CAMS A1 10.00 3928.05 3950.00 4065.00 3925.00 4014.60 2.20 31864 1281.18 4421 42.90 5367.45 3030.00
511196 Can Fin Home A1 2.00 890.40 892.30 898.00 879.50 881.45 -1.01 10979 97.12 800 12.74 925.00 558.80
532483 Canara Bank A1 2.00 150.40 151.50 151.80 147.65 147.85 -1.70 1442004 2156.63 12653 7.74 151.80 78.58
522292 Candour Tech XT 10.00 141.50 141.60 146.75 141.60 143.95 1.73 56152 81.29 164 -109.89 156.88 67.98
544583 CanHSBC Life B 10.00 121.45 121.00 124.05 120.50 123.15 1.40 55174 67.87 694 100.12 128.10 105.95
544580 CanRob AMC B 10.00 284.70 285.20 312.20 284.70 310.05 8.90 334501 1011.52 6852 32.43 353.55 280.25
533267 Cantabil Rtl B 2.00 255.10 255.55 255.75 248.40 250.00 -2.00 1625 4.09 44 26.71 334.85 213.00
540710 Capacite Inf B 10.00 296.50 295.70 296.95 288.45 289.55 -2.34 10147 29.72 331 12.29 465.00 265.55
530879 Capital I Fn B 2.00 32.81 33.30 33.30 31.05 31.93 -2.68 9868 3.19 183 29.56 44.50 28.99
544338 Capital Infr IF 1.00 76.81 76.85 76.85 76.00 76.32 -0.64 19354 14.81 503 1526.40 109.99 72.50
544120 Capital SFB B 10.00 276.45 277.80 285.00 274.05 282.80 2.30 1748 4.90 90 9.47 330.40 250.00
538476 Capital Trad X 1.00 27.21 27.95 28.50 26.30 28.19 3.60 565256 153.40 291 52.20 29.22 15.35
511505 Capital Trus B 10.00 17.78 16.90 16.90 16.90 16.90 -4.95 1217 0.21 10 8.76 82.70 16.90
544343 CapitalNumb. M 10.00 115.15 115.15 116.00 114.35 115.05 -0.09 12400 14.28 24 10.81 274.00 103.40
524742 Caplin Point A1 2.00 1929.90 1959.10 1959.10 1914.60 1918.10 -0.61 1010 19.40 157 24.76 2636.00 1551.05
531595 Capri Global A1 1.00 194.75 194.80 195.70 193.50 194.15 -0.31 33021 64.22 511 26.06 231.70 150.60
509486 Caprihans(I) X 10.00 99.75 100.00 101.35 94.50 96.65 -3.11 6620 6.54 110 -2.59 184.00 94.50
507486 Caprol. Chem X 10.00 47.00 47.00 49.29 47.00 48.20 2.55 3255 1.56 15 2410.00 64.95 37.53
538817 Captain Pipe B 1.00 12.45 12.55 12.55 12.04 12.40 -0.40 87802 10.81 515 53.91 21.01 11.70
536974 Captain Poly X 2.00 72.35 72.50 73.67 69.00 70.21 -2.96 59676 42.00 492 20.65 128.00 58.41
540652 Captain Tech M 10.00 157.90 160.00 160.00 160.00 160.00 1.33 2250 3.60 1 280.70 322.00 152.00
513375 Carborundum A1 1.00 839.75 849.85 849.85 830.00 833.70 -0.72 8630 72.13 929 79.25 1481.45 810.00
534804 CARE Ratings A1 10.00 1529.85 1530.30 1535.65 1507.80 1510.30 -1.28 1940 29.49 198 29.65 1964.80 1057.65
544499 Career Point B 10.00 287.60 287.60 290.20 287.35 288.25 0.23 378 1.09 22 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 147.50 141.15 149.90 141.15 149.55 1.39 49500 73.02 16 29.67 179.80 60.20
544320 Carraro (I) B 10.00 542.85 529.30 548.45 529.00 532.60 -1.89 3215 17.32 260 30.52 691.30 253.00
543333 CarTrade Tec A1 10.00 3095.35 3095.40 3155.00 3087.00 3097.35 0.06 3745 116.73 606 79.14 3291.35 1185.60
524091 Carysil B 2.00 1022.20 1022.00 1029.55 1007.00 1010.85 -1.11 3889 39.41 251 35.47 1071.45 486.65
534732 Caspian Corp XT 1.00 7.12 7.34 7.34 7.00 7.05 -0.98 29324 2.08 117 -25.18 12.32 5.56
500870 Castrol (I) A1 5.00 190.95 191.00 192.40 190.25 190.70 -0.13 67926 129.80 1956 19.32 252.00 162.80
531158 Catvision X 10.00 29.36 25.60 28.49 25.01 25.75 -12.30 110045 28.31 814 -34.33 30.40 19.10
531900 CCL Intl. X 10.00 29.49 29.49 29.49 27.50 28.89 -2.03 1939 0.55 36 31.75 35.76 21.25
519600 CCL Products A1 2.00 1032.70 1043.00 1051.95 1008.50 1014.80 -1.73 17027 174.04 1406 40.06 1072.65 475.00
500878 Ceat A1 10.00 3892.00 3894.60 3930.70 3868.00 3876.35 -0.40 4189 162.71 594 31.68 4431.60 2322.05
531119 Ceenik Expo. XT 10.00 369.20 352.00 384.00 352.00 354.15 -4.08 640 2.30 38 -6.18 1280.00 182.40
514171 Ceeta Inds. X 1.00 39.89 33.20 39.36 33.20 37.22 -6.69 3449 1.25 82 161.83 55.10 33.20
544223 Ceigall (I) B 5.00 247.45 246.50 248.20 242.05 244.60 -1.15 3370 8.29 214 16.48 383.00 229.00
538734 Ceinsys Tech B 10.00 1205.20 1210.00 1255.00 1180.00 1196.60 -0.71 101348 1239.61 4298 21.99 2105.00 1090.85
532695 Celebrity Fs B 10.00 10.13 10.38 10.38 10.00 10.07 -0.59 1179 0.12 25 -3.72 18.46 9.36
532701 Cella Space Z 10.00 14.11 14.28 14.28 13.70 14.08 -0.21 408 0.06 13 32.74 19.30 9.11
544012 Cello World A1 5.00 601.95 612.85 612.85 592.00 594.15 -1.30 9135 54.90 472 46.02 861.25 485.20
538596 Cemantic Inf X 10.00 4.75 4.79 4.79 4.75 4.75 0.00 4334 0.21 10 -33.93 11.57 3.90
509496 Cemindia Pro A1 1.00 816.20 814.00 820.70 801.50 810.05 -0.75 17519 141.88 1190 31.24 943.20 477.00
522251 Cenlub Inds. X 10.00 256.20 262.95 265.60 259.00 261.50 2.07 1886 4.95 78 15.12 592.90 225.20
531380 Centenial Su X 10.00 100.00 100.00 106.00 100.00 101.30 1.30 10 0.01 5 -17.77 189.00 82.15
532885 Central Bank A1 10.00 39.44 39.54 39.75 38.57 38.64 -2.03 653614 254.98 2455 7.64 61.90 32.81
501150 Centrum Cap. B 1.00 32.99 32.91 33.00 32.78 32.88 -0.33 1555 0.51 44 -11.87 41.90 22.41
517544 Centum Elec B 10.00 2536.25 2536.70 2555.25 2505.00 2507.20 -1.15 588 14.86 105 336.99 3045.95 1140.15
500280 Century Enka B 10.00 449.40 451.30 451.35 444.40 445.20 -0.93 856 3.82 63 16.64 746.85 419.00
500083 Century Extr T 1.00 25.56 25.12 25.85 24.75 25.00 -2.19 17680 4.44 54 19.53 34.80 15.36
532548 Century Ply. A1 1.00 776.80 773.85 773.85 762.15 766.55 -1.32 1336 10.30 106 73.49 895.00 630.00
532443 Cera Sanitar A1 5.00 5654.50 5659.35 5685.00 5606.75 5673.45 0.34 846 47.98 263 29.98 8010.00 5062.00
532413 Cerebra Inte Z 10.00 8.18 8.00 8.31 7.98 8.22 0.49 6670 0.54 60 -2.51 11.90 3.99
500084 CESC A1 1.00 171.30 171.25 174.80 169.10 170.10 -0.70 116806 201.27 1896 15.55 203.80 119.00
543920 CFF Fluid M 10.00 624.45 625.05 636.20 625.00 627.90 0.55 20200 127.05 94 168.79 765.00 392.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500093 CG Power & I A1 2.00 724.10 721.70 726.90 718.05 721.20 -0.40 215115 1554.99 5998 106.37 811.35 518.35
531489 CG Vak Soft. X 10.00 260.05 260.00 260.00 250.10 252.75 -2.81 1720 4.38 73 11.21 379.00 229.00
542399 Chalet Hotel A1 10.00 885.70 886.00 901.75 885.50 901.05 1.73 3320 29.73 260 34.07 1080.00 643.65
530747 Challani Cap X 10.00 27.31 26.50 29.50 26.50 26.80 -1.87 137 0.04 9 21.97 38.50 19.91
530307 Chamanlal Se B 2.00 266.35 269.90 269.90 266.30 268.75 0.90 801 2.14 44 14.20 446.55 241.65
512301 Chambal Brew XT 10.00 39.06 38.28 38.28 38.28 38.28 -2.00 2606 1.00 26 -191.40 45.87 3.35
500085 Chambal Fert A1 10.00 457.35 457.35 459.70 454.00 457.70 0.08 46790 213.79 1652 9.85 742.45 452.10
542627 Chandni Mach XT 10.00 105.48 103.38 103.38 103.38 103.38 -1.99 310 0.32 11 -279.41 127.74 31.00
530309 Chandra Prab XT 2.00 10.22 10.44 10.44 10.00 10.32 0.98 9546 0.98 74 12.59 18.92 9.67
540829 Chandrima Me XT 1.00 12.16 12.40 12.40 12.40 12.40 1.97 4421334 548.25 672 103.33 12.40 2.35
511696 Chart.Capitl XT 10.00 312.00 296.50 299.00 296.40 297.40 -4.68 284 0.85 12 13.36 439.00 200.05
531977 Chartered Lo X 1.00 7.97 8.00 8.20 7.62 7.67 -3.76 45679 3.57 171 47.94 14.20 7.16
544151 Chatha Foods M 10.00 88.52 89.00 93.70 89.00 91.32 3.16 31000 28.30 27 89.53 144.90 81.15
544546 Chatterbox T M 10.00 112.70 112.70 123.00 109.00 122.45 8.65 86400 103.28 66 19.53 156.75 108.05
539800 CHD Chemical X 10.00 5.71 5.73 5.73 5.37 5.37 -5.95 2968 0.17 14 -35.80 8.20 4.80
531099 Checkpoint T XT 10.00 86.45 88.17 88.17 88.17 88.17 1.99 3439 3.03 9 33.27 88.17 9.41
544450 Chembond Ch. B 5.00 156.00 159.50 161.45 159.50 160.10 2.63 303 0.49 24 -- 245.25 144.10
530871 Chembond Mat B 5.00 167.90 167.90 174.00 167.70 169.95 1.22 312 0.53 75 15.84 490.00 160.30
543233 Chemcon Sp.C B 10.00 230.20 229.90 232.60 224.25 224.70 -2.39 4355 10.00 95 33.04 295.10 159.60
540395 Chemcrux Ent B 10.00 115.35 118.80 119.90 112.55 114.00 -1.17 8000 9.16 217 91.94 199.75 100.20
541269 Chemfab Alka B 10.00 515.45 510.50 523.25 509.60 512.80 -0.51 1315 6.76 258 -108.87 1186.05 481.10
544442 Chemkart (I) M 10.00 203.85 203.50 203.50 195.50 196.00 -3.85 8400 16.59 13 9.77 262.00 190.00
506365 Chemo Pharma X 10.00 111.70 111.70 111.70 110.50 110.50 -1.07 201 0.22 11 -1.36 154.00 63.05
543336 Chemplst Sa A1 5.00 324.85 322.40 324.10 315.00 318.55 -1.94 10252 32.79 565 -23.07 527.54 315.00
537326 Chemtech Ind X 10.00 99.45 102.95 103.00 98.05 98.65 -0.80 18778 18.77 153 23.54 257.50 95.00
539011 Chennai Ferr X 10.00 113.85 113.85 114.45 110.30 111.70 -1.89 1217 1.35 73 11.49 147.95 100.00
523489 Chennai Meen XT 10.00 45.60 43.32 43.50 43.32 43.50 -4.61 267 0.12 3 -35.66 59.90 28.35
500110 Chennai Pet. A1 10.00 1058.40 1059.45 1103.00 1058.00 1076.70 1.73 146373 1593.25 5280 13.71 1103.00 433.20
526817 Cheviot Co. B 10.00 1116.75 1112.00 1120.05 1112.00 1114.35 -0.21 91 1.02 18 11.92 1440.90 973.20
544561 Chiraharit M 1.00 11.40 11.15 12.15 11.15 12.15 6.58 48000 5.49 8 11.05 16.80 10.63
532992 CHL X 2.00 35.00 38.40 38.40 35.00 35.99 2.83 571 0.21 19 -17.06 55.50 25.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544601 Choice Gold E 100.00 122.52 123.36 123.36 121.17 122.17 -0.29 268 0.33 14 -- 126.73 119.86
531358 Choice Intl. A1 10.00 800.35 809.00 809.00 791.50 794.45 -0.74 23244 185.49 822 90.07 841.00 438.00
530427 Choksi Asia X 10.00 119.60 121.90 123.80 114.60 115.30 -3.60 898 1.06 27 19.61 124.60 64.03
526546 Choksi Lab. X 10.00 139.35 140.05 150.90 131.30 144.85 3.95 14666 20.65 80 60.86 236.70 59.20
504973 Chola. Finan A1 1.00 1888.70 1908.90 1908.90 1866.00 1885.50 -0.17 21448 405.34 227 15.89 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1678.50 1679.85 1707.45 1670.20 1701.05 1.34 140430 2387.21 1112 30.89 1780.90 1167.60
519475 Chordia Food X 10.00 76.96 76.96 76.96 73.12 73.14 -4.96 138 0.10 9 -9.64 93.00 62.35
501833 Chowgule Stm X 10.00 22.82 22.98 22.98 22.06 22.35 -2.06 706 0.16 38 18.63 33.99 19.01
539335 CHPL Inds. XT 10.00 64.84 68.08 68.08 68.08 68.08 5.00 2300 1.57 6 -29.60 68.08 12.49
513005 Chrome Sili X 10.00 46.46 45.60 47.00 44.10 46.98 1.12 594 0.27 13 -0.93 64.44 37.15
519477 CIAN Agro T 10.00 1380.15 1449.15 1449.15 1449.15 1449.15 5.00 12683 183.80 360 36.12 3633.15 321.00
542678 Cian Health. MT 10.00 6.43 6.31 6.31 6.31 6.31 -1.87 4000 0.25 2 4.07 7.66 2.97
532756 CIE Automot. A1 10.00 424.30 425.05 425.45 414.25 416.65 -1.80 7078 29.59 400 19.54 520.10 361.25
534758 Cigniti Tech A1 10.00 1791.55 1800.55 1820.00 1783.05 1785.70 -0.33 1976 35.54 246 17.19 1980.75 1073.95
530829 CIL Securits X 10.00 48.86 54.77 54.77 45.20 47.75 -2.27 1653 0.79 45 12.18 73.70 39.10
532807 Cineline (I) B 5.00 88.49 86.27 104.00 86.10 86.63 -2.10 73 0.06 15 -16.85 149.95 75.81
532324 Cinevista B 2.00 16.30 16.84 16.84 16.41 16.41 0.67 2002 0.33 27 -3.58 24.90 12.86
500087 Cipla A1 2.00 1526.35 1525.15 1534.00 1519.10 1528.95 0.17 161158 2460.51 2923 22.70 1672.20 1310.05
502445 Citadel Real X 10.00 61.25 61.25 61.25 57.03 57.21 -6.60 2146 1.23 13 34.46 94.50 42.56
544324 Citichem (I) M 10.00 25.05 26.00 26.00 26.00 26.00 3.79 2000 0.52 1 15.76 70.00 25.00
531235 Citiport Fn XT 10.00 22.10 21.05 21.05 21.05 21.05 -4.75 50 0.01 3 161.92 31.33 17.50
538674 City Online Z 10.00 8.46 8.88 8.88 8.04 8.04 -4.96 11461 1.01 29 -2.86 11.05 5.14
542727 City Pulse M M 10.00 3048.10 3130.30 3130.30 3000.00 3028.25 -0.65 4950 150.41 29 1953.71 3265.00 893.50
532210 City Union B A1 1.00 274.05 277.60 278.35 263.95 265.30 -3.19 226326 612.28 2197 16.27 282.95 144.00
521210 Cityman XT 10.00 16.60 15.95 15.95 15.80 15.80 -4.82 21 0.00 3 -60.77 27.67 12.90
507515 CJ Gelatine X 10.00 16.05 16.50 16.50 16.01 16.01 -0.25 962 0.16 8 64.04 29.70 14.01
540403 CL Educate T 5.00 83.27 82.95 83.80 81.00 83.51 0.29 5421 4.41 19 -25.62 136.00 69.05
543435 Clara Inds. M 10.00 40.00 39.90 39.90 39.90 39.90 -0.25 8300 3.31 2 25.91 44.57 16.90
540310 Classic Fil. XT 10.00 44.53 43.64 45.41 43.64 45.30 1.73 7146 3.13 25 -226.50 45.41 18.93
540481 Classic Leas X 10.00 47.45 47.45 47.95 47.45 47.95 1.05 34 0.02 4 22.83 59.22 23.82
543318 Clean Sc.Te A1 1.00 920.10 929.00 958.00 923.20 926.20 0.66 33089 310.87 2638 37.12 1599.00 916.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544220 Clinitech La MT 10.00 40.00 40.00 42.00 40.00 42.00 5.00 3600 1.46 3 25.93 98.99 29.15
530839 Clio Infotec XT 10.00 5.07 5.07 5.07 5.07 5.07 0.00 50 0.00 1 507.00 9.33 4.13
544347 CLN Energy MT 10.00 502.25 519.00 519.00 518.75 519.00 3.33 1600 8.30 6 55.93 659.05 230.00
543441 CMS Info Sys A1 10.00 357.10 360.80 360.80 355.00 356.80 -0.08 14782 52.81 513 16.40 556.70 340.25
533278 Coal India A1 10.00 379.25 379.80 381.00 377.60 379.70 0.12 210174 797.43 5947 7.50 427.30 349.20
501831 Coastal Corp B 2.00 44.15 43.82 44.49 42.30 43.03 -2.54 5358 2.30 350 27.94 55.30 29.72
520131 Coastal Road P 10.00 35.65 37.43 37.43 34.16 34.16 -4.18 300 0.11 3 10.35 42.90 29.00
508571 Cochin Malab X 10.00 142.55 138.00 149.85 138.00 139.80 -1.93 1106 1.56 36 17.81 224.90 123.35
513353 Cochin Minrl X 10.00 265.65 265.00 268.90 262.15 266.40 0.28 4649 12.30 105 12.45 409.80 238.00
540678 Cochin Ship. A1 5.00 1699.55 1699.40 1770.90 1699.40 1723.60 1.42 180943 3148.99 9782 59.70 2547.25 1180.45
539436 Coffee Day T 10.00 36.53 36.02 37.39 36.02 36.89 0.99 61117 22.52 242 -28.16 51.49 21.38
532541 Coforge A1 2.00 1857.80 1879.00 1883.80 1841.05 1846.30 -0.62 67513 1255.06 4446 52.57 2003.60 1190.83
543064 Cohance Life A1 1.00 582.20 589.65 592.75 577.00 581.80 -0.07 27803 162.14 697 68.21 1359.00 574.00
500830 Colgate A1 1.00 2182.60 2183.45 2210.00 2176.05 2180.55 -0.09 6771 148.54 1172 44.73 3115.00 2151.00
531210 Colinz Labor X 10.00 43.06 43.06 43.06 43.06 43.06 0.00 10 0.00 1 42.63 88.70 36.11
540023 Colorchips N X 10.00 20.23 21.35 21.35 19.12 20.56 1.63 39863 8.00 292 -21.87 32.80 12.31
534691 Comfort Comm X 10.00 19.50 18.30 20.78 18.30 19.69 0.97 5280 1.04 84 -4.49 48.87 18.03
535267 Comfort Finc X 2.00 7.42 7.56 7.56 7.11 7.38 -0.54 16611 1.23 105 10.25 11.50 6.51
531216 Comfort Inte X 1.00 6.95 6.95 7.14 6.83 6.94 -0.14 333526 23.38 805 173.50 15.80 6.66
539986 Comm.Syn Bag T 10.00 141.50 138.25 141.90 138.25 141.90 0.28 157 0.22 3 22.17 166.00 66.35
543843 Command Poly MT 10.00 31.39 29.83 29.83 29.83 29.83 -4.97 4000 1.19 1 93.22 46.30 28.05
531041 Competent Au X 10.00 387.70 390.00 398.00 383.05 394.00 1.62 446 1.75 39 14.87 535.00 360.00
532456 Compuage Inf Z 2.00 2.11 2.11 2.11 2.01 2.01 -4.74 931 0.02 10 -0.15 3.51 1.28
532339 Compucom Sof B 2.00 17.56 17.84 18.00 17.50 17.65 0.51 4215 0.74 28 43.05 31.87 16.00
507833 Computer Pnt X 10.00 4.81 4.61 5.04 4.61 4.87 1.25 3933 0.19 50 -28.65 8.88 4.24
543921 Comrade Appl M 10.00 70.00 72.00 72.00 70.00 70.00 0.00 7000 4.93 7 140.00 173.95 69.00
522231 Conart Engg. X 5.00 113.81 115.75 115.75 109.10 112.46 -1.19 6256 6.99 87 20.34 173.90 69.18
543960 Concord Bio A1 1.00 1449.20 1437.20 1448.00 1425.00 1439.05 -0.70 3556 51.17 481 62.70 2451.65 1370.05
543619 Concord Cont M 10.00 2237.60 2240.00 2325.00 2240.00 2304.80 3.00 16200 370.31 79 900.31 2325.00 606.96
538965 Concord Drug X 10.00 83.21 80.05 85.20 79.05 81.35 -2.24 7381 5.98 118 140.26 92.52 26.10
544315 Concord Envi B 5.00 423.20 423.20 424.30 418.65 420.10 -0.73 1075 4.52 186 20.98 859.95 409.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539991 Confi.Futuri X 5.00 44.05 46.80 47.50 43.70 46.36 5.24 13884 6.27 132 12.56 119.00 41.16
526829 Confidence P B 1.00 40.60 40.40 40.63 39.81 40.09 -1.26 36358 14.63 193 14.17 84.00 39.65
539091 Consecutiv.I X 1.00 1.13 1.14 1.15 1.13 1.14 0.88 115895 1.33 222 114.00 4.78 1.07
532902 Consol.Const T 2.00 21.01 20.95 20.95 19.96 20.16 -4.05 38304 7.72 114 7.41 28.90 11.10
506935 Cont.Chemica X 10.00 70.00 70.00 70.00 70.00 70.00 0.00 114 0.08 3 28.11 103.93 63.00
531460 Cont.Control XT 10.00 10.85 10.85 10.85 10.31 10.31 -4.98 1823 0.19 11 515.50 15.27 7.56
523232 Cont.Petro X 5.00 113.00 115.95 115.95 112.15 112.40 -0.53 5201 5.96 35 18.10 137.00 85.56
543606 Containe Tec M 10.00 32.32 30.73 31.88 30.73 31.10 -3.77 3000 0.94 3 518.33 119.40 30.00
531344 Container Co A1 5.00 517.45 520.00 520.05 513.30 515.40 -0.40 48198 248.96 1415 29.95 693.40 481.32
540597 Containerway X 5.00 20.64 21.67 21.67 19.61 19.65 -4.80 6120 1.29 26 -9.27 85.86 19.61
531067 Contil India XT 2.00 28.02 29.33 29.33 27.50 27.56 -1.64 3942 1.10 36 19.69 55.05 21.61
538868 Continen.Sec X 2.00 14.92 15.20 15.22 14.53 14.77 -1.01 33936 5.04 133 24.21 26.49 11.58
522295 Control Prin B 10.00 767.55 773.80 773.80 745.00 750.05 -2.28 3023 22.88 318 11.76 918.55 571.90
531556 Coral (I)Fin B 2.00 39.14 39.22 40.13 37.21 38.80 -0.87 8354 3.18 153 12.01 65.01 33.90
524506 Coral Lab. X 10.00 501.75 506.00 510.95 496.05 502.55 0.16 426 2.15 35 10.34 859.00 442.55
530755 Coral Newspr X 10.00 12.01 12.00 13.00 12.00 13.00 8.24 11652 1.51 18 -9.49 16.98 7.90
532941 Cords Cable B 10.00 180.25 180.25 186.15 180.00 184.40 2.30 2938 5.35 67 14.35 246.60 146.90
506395 Coromandel I A1 1.00 2240.00 2230.00 2280.00 2197.85 2272.30 1.44 10348 233.00 1310 27.90 2720.00 1590.00
540199 Corporate MB XT 10.00 367.95 375.30 375.30 375.30 375.30 2.00 20 0.08 2 -2502.00 375.30 17.46
530545 Cosco (I) X 10.00 239.10 241.50 241.50 230.45 230.75 -3.49 266 0.61 14 -52.44 393.95 213.40
543928 Cosmic CRF M 10.00 1299.20 1300.00 1309.75 1270.05 1286.40 -0.99 4500 57.86 43 184.56 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 155.45 155.45 161.35 153.95 154.15 -0.84 721 1.12 45 -73.76 384.90 153.05
508814 Cosmo First B 10.00 767.10 770.50 771.55 742.65 749.45 -2.30 4762 36.00 255 13.46 1306.85 532.95
543172 Cospower Eng M 10.00 935.00 935.00 979.00 935.00 965.00 3.21 5000 48.11 20 310.29 979.00 505.00
526550 Country Club B 2.00 16.50 16.33 16.53 16.02 16.36 -0.85 2107 0.34 16 32.08 23.00 12.90
531624 Country Cond B 1.00 6.11 6.04 6.41 6.04 6.18 1.15 8788 0.54 103 77.25 12.06 4.76
544361 Covance Soft XT 10.00 88.71 90.48 90.48 90.48 90.48 2.00 1360 1.23 8 13.83 90.48 1.54
534920 Covidh Tech XT 10.00 9.67 9.86 9.86 9.86 9.86 1.96 4 0.00 3 -65.73 9.91 1.90
533260 CP Capital B 10.00 116.25 118.90 118.90 117.20 117.95 1.46 645 0.76 104 5.66 288.75 105.10
543276 Craftsman Au A1 5.00 6773.15 6746.00 6800.05 6700.00 6774.45 0.02 709 47.84 207 67.31 7370.50 3700.00
538770 Crane Infra. X 10.00 16.75 17.74 17.74 16.99 17.00 1.49 871 0.15 19 27.42 26.00 15.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 4.10 4.11 4.30 3.90 4.00 -2.44 43027 1.74 70 -2.38 6.01 3.26
522001 Cranex X 10.00 71.59 71.00 74.21 71.00 71.06 -0.74 2544 1.82 44 23.93 150.85 71.00
509472 Cravatex X 10.00 387.50 387.50 387.50 375.15 377.10 -2.68 32 0.12 7 17.56 555.00 310.05
539527 Creative Cas X 10.00 594.00 599.00 599.00 563.35 577.00 -2.86 60 0.35 12 21.93 825.00 481.10
532392 Creative Eye B 5.00 7.55 7.65 7.65 7.30 7.33 -2.91 642 0.05 5 -17.88 12.37 5.26
539598 Credent Glob X 2.00 34.72 35.06 35.06 33.10 34.99 0.78 70682 24.64 133 16.99 47.60 20.70
541770 CreditAccess A1 10.00 1319.70 1323.00 1337.05 1308.20 1331.55 0.90 4263 56.40 307 159.28 1489.10 750.05
544058 Credo Brands B 2.00 101.20 101.05 103.00 101.05 102.60 1.38 3798 3.89 211 8.65 213.70 97.20
512379 Cressanda Ra X 1.00 3.56 3.55 3.73 3.47 3.73 4.78 762795 27.82 731 -62.17 14.24 3.25
511413 Crest Ventur B 10.00 351.40 351.45 370.00 345.20 364.40 3.70 765 2.70 43 20.26 508.95 304.55
526269 Crestchem X 10.00 114.80 116.80 125.60 108.80 123.50 7.58 3545 4.05 70 18.35 329.00 108.80
500092 CRISIL A1 1.00 4634.50 4637.20 4652.35 4568.00 4587.20 -1.02 1275 58.84 333 44.76 6955.40 3893.85
544439 Crizac B 2.00 277.50 275.10 281.55 275.10 276.60 -0.32 11832 32.89 304 31.65 387.50 270.50
531909 Croissance X 1.00 3.97 4.03 4.08 3.81 3.95 -0.50 1595311 63.46 499 131.67 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 274.25 276.00 276.00 269.25 270.00 -1.55 82659 225.01 4125 36.78 419.15 269.05
523105 Cropster Agr B 1.00 21.62 21.37 21.37 19.46 19.54 -9.62 209330 42.06 744 108.56 32.10 15.26
544440 Cryogenic OG MT 10.00 206.95 209.00 209.00 201.10 201.55 -2.61 17250 35.54 23 46.98 228.90 89.30
540821 Crystal Busi X 1.00 2.13 2.20 2.20 2.11 2.12 -0.47 10832 0.23 75 -17.67 3.23 1.85
542867 CSB Bank A1 10.00 421.50 423.30 428.00 417.50 419.10 -0.57 16075 67.97 743 11.71 446.20 266.05
530067 CSL Finance B 10.00 304.80 297.80 303.25 293.00 294.30 -3.44 550 1.65 83 8.22 380.00 227.20
543899 Cube HighTr. IF 100.00 143.08 136.50 136.50 136.50 136.50 -4.60 50000 68.25 1 593.48 143.25 120.00
526027 Cubex Tubing B 10.00 84.44 83.01 87.00 83.00 85.85 1.67 4348 3.68 167 16.61 142.72 67.35
511710 Cubical Fin. XT 2.00 3.26 3.20 3.20 3.20 3.20 -1.84 170 0.01 14 160.00 3.80 1.82
500480 Cummins (I) A1 2.00 4259.85 4298.25 4394.95 4277.00 4376.35 2.73 11055 481.86 2095 52.42 4494.39 2594.75
530843 Cupid B 1.00 331.05 337.55 337.55 325.45 330.25 -0.24 347127 1144.98 5735 143.59 337.55 50.00
512361 Cupid Brew X 10.00 90.95 90.95 93.40 86.45 86.45 -4.95 17580 15.40 142 -617.50 159.65 24.45
532332 Cura Tech. T 10.00 155.80 148.05 149.90 148.05 148.05 -4.97 101 0.15 2 -279.34 343.20 23.24
543378 CWD MS 10.00 1905.60 1900.00 1950.00 1900.00 1929.35 1.25 2000 38.54 14 597.32 1955.30 590.00
531472 Cybele Inds X 10.00 31.26 32.82 32.82 32.82 32.82 4.99 9793 3.21 12 3.51 42.50 18.25
532640 Cyber Media T 10.00 17.60 17.05 17.05 17.05 17.05 -3.13 80 0.01 3 -3.52 30.21 11.50
532173 Cybertech Sy T 10.00 150.35 152.00 152.00 150.00 150.30 -0.03 5101 7.67 89 13.20 274.80 118.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532175 Cyient A1 5.00 1152.25 1167.15 1167.95 1145.55 1148.30 -0.34 7757 89.56 822 22.22 2111.50 1050.20
543933 Cyient DLM A1 10.00 445.90 441.00 451.35 441.00 445.25 -0.15 4029 18.04 243 43.27 743.15 350.15