ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1284.65 1296.75 1296.75 1223.40 1234.90 -3.87 6144 76.46 586 46.39 2165.00 1223.40
517236 Calcom Visio XT 10.00 99.10 94.30 102.60 94.15 94.15 -4.99 10157 9.57 87 47.79 147.50 71.55
532386 Californ.Sof B 10.00 14.35 14.04 14.13 13.97 14.05 -2.09 309 0.04 16 23.42 21.61 10.14
532801 Cambridge Tc B 10.00 35.54 34.50 34.50 33.87 33.99 -4.36 402 0.14 18 -6.95 71.98 32.20
524440 Camex X 10.00 32.32 32.32 32.32 31.02 31.50 -2.54 621 0.20 9 -3150.00 46.30 29.20
532834 Camlin Fine A1 1.00 170.90 167.50 171.25 165.05 166.40 -2.63 18681 31.48 340 -109.47 334.70 128.10
543523 Campus ActiW A1 5.00 275.90 273.15 274.80 270.80 272.85 -1.11 4870 13.28 204 54.90 304.45 215.00
543232 CAMS A1 2.00 730.40 730.30 730.30 715.00 721.25 -1.25 94630 682.21 4118 38.57 875.00 606.00
511196 Can Fin Home A1 2.00 888.40 878.55 887.90 858.25 884.10 -0.48 21692 189.32 1597 12.09 970.00 558.80
532483 Canara Bank A1 2.00 144.80 143.90 143.90 141.40 141.75 -2.11 644038 915.94 4901 7.00 160.80 78.58
522292 Candour Tech X 10.00 162.55 165.00 165.00 160.00 160.50 -1.26 57704 92.74 171 -125.39 165.00 67.98
544583 CanHSBC Life B 10.00 147.10 147.50 153.60 146.00 151.50 2.99 136495 205.63 2616 123.17 157.15 105.95
544580 CanRob AMC B 10.00 260.15 255.00 261.55 254.25 255.50 -1.79 22008 56.97 650 24.95 353.55 244.35
533267 Cantabil Rtl B 2.00 310.95 310.90 310.90 300.95 304.75 -1.99 1441 4.39 97 28.64 321.50 213.00
540710 Capacite Inf B 10.00 263.90 263.55 263.55 255.20 258.10 -2.20 7381 19.05 285 11.06 396.00 207.20
544614 Capillary Te B 2.00 562.30 551.05 554.05 512.00 518.55 -7.78 11766 62.91 872 310.51 799.00 512.00
530879 Capital I Fn B 2.00 32.88 32.16 33.51 31.98 32.64 -0.73 9204 3.02 128 30.22 44.50 28.99
544338 Capital Infr IF 1.00 71.93 71.31 72.10 71.31 71.84 -0.13 6717 4.83 156 -7184.00 109.99 71.10
544120 Capital SFB B 10.00 270.00 270.00 273.75 269.95 271.80 0.67 669 1.82 75 9.11 330.40 248.65
538476 Capital Trad XT 1.00 20.11 20.48 20.49 19.37 20.02 -0.45 3425 0.69 53 37.07 32.24 15.35
511505 Capital Trus B 10.00 14.62 13.97 14.37 13.90 14.00 -4.24 947 0.13 11 7.25 69.14 11.15
544343 CapitalNumb. M 10.00 95.70 95.15 95.40 94.10 94.62 -1.13 14400 13.68 23 8.89 218.70 94.10
524742 Caplin Point A1 2.00 1739.65 1706.15 1739.60 1706.15 1732.70 -0.40 4145 71.40 671 21.46 2396.95 1551.05
531595 Capri Global A1 1.00 179.15 178.90 178.90 174.75 177.20 -1.09 14004 24.69 412 20.21 231.70 150.60
509486 Caprihans(I) X 10.00 83.05 82.00 85.75 81.00 84.33 1.54 1480 1.24 30 -2.39 167.70 78.10
538817 Captain Pipe B 1.00 11.12 10.91 10.92 10.50 10.64 -4.32 189979 20.38 529 16.37 17.90 9.11
536974 Captain Poly X 2.00 76.05 76.90 76.90 72.50 73.58 -3.25 42257 31.34 228 19.06 98.75 58.41
540652 Captain Tech M 10.00 199.95 198.00 199.00 198.00 199.00 -0.48 2250 4.46 2 349.12 322.00 140.00
513375 Carborundum A1 1.00 835.40 820.05 840.95 818.95 826.70 -1.04 4406 36.76 384 65.20 1127.00 748.70
534804 CARE Ratings A1 10.00 1617.50 1613.20 1647.45 1600.10 1616.60 -0.06 1757 28.43 290 30.17 1964.80 1057.65
544499 Career Point B 10.00 217.75 221.10 225.00 213.00 213.00 -2.18 1278 2.76 49 18.25 340.35 195.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543621 Cargosol Log MT 10.00 26.37 25.06 25.06 25.06 25.06 -4.97 4000 1.00 1 14.49 28.80 12.90
543618 Cargotrans M M 10.00 154.80 157.95 157.95 156.50 156.50 1.10 3000 4.72 2 31.05 179.80 60.20
544320 Carraro (I) B 10.00 571.55 564.95 573.50 550.75 565.45 -1.07 7384 41.58 444 28.56 614.25 253.00
543333 CarTrade Tec A1 10.00 2126.80 2126.75 2126.75 1922.25 1937.85 -8.88 30088 597.69 2997 46.30 3291.35 1363.00
524091 Carysil B 2.00 965.55 965.60 984.40 965.00 977.00 1.19 2686 26.24 165 31.00 1071.45 486.65
534732 Caspian Corp X 10.00 46.16 47.99 47.99 44.01 44.56 -3.47 6218 2.79 87 -32.76 120.00 44.01
500870 Castrol (I) A1 5.00 186.60 186.00 187.10 184.95 185.20 -0.75 71186 132.26 1115 19.29 252.00 180.60
531158 Catvision X 10.00 19.13 19.13 19.66 18.29 19.44 1.62 1300 0.25 35 -25.92 30.40 17.20
531900 CCL Intl. X 10.00 23.81 23.81 24.90 23.81 24.90 4.58 59 0.01 10 27.36 35.76 21.25
519600 CCL Products A1 2.00 992.15 970.15 1018.40 968.70 998.90 0.68 7598 75.56 494 35.54 1072.65 475.00
534796 CDG Petchem XT 10.00 133.15 135.80 135.80 135.80 135.80 1.99 2939 3.99 6 133.14 176.25 26.71
500878 Ceat A1 10.00 3980.95 3985.00 4040.50 3917.35 3961.55 -0.49 4444 177.05 827 28.94 4431.60 2322.05
530789 Ceejay Fin X 10.00 187.95 187.00 187.00 187.00 187.00 -0.51 2 0.00 1 8.96 229.75 153.75
531119 Ceenik Expo. X 10.00 315.40 350.00 350.00 301.10 311.50 -1.24 1747 5.69 105 -14.93 711.15 182.40
514171 Ceeta Inds. XT 1.00 47.00 48.88 48.88 44.66 46.98 -0.04 2601 1.22 42 180.69 54.98 30.40
544223 Ceigall (I) B 5.00 299.75 296.65 296.85 288.30 289.10 -3.55 8597 25.26 185 19.42 308.30 223.00
538734 Ceinsys Tech B 10.00 1080.05 1060.00 1060.00 972.00 1028.05 -4.81 115385 1165.15 3629 15.53 1952.00 796.75
532695 Celebrity Fs B 10.00 8.96 9.21 9.21 8.41 8.45 -5.69 1441 0.12 21 -3.11 15.35 7.05
532701 Cella Space Z 10.00 13.88 13.88 13.88 13.20 13.20 -4.90 182 0.02 4 30.70 19.30 9.11
544012 Cello World A1 5.00 507.75 514.15 514.15 501.00 507.70 -0.01 3311 16.83 256 39.33 673.00 485.20
538596 Cemantic Inf X 10.00 3.76 3.94 3.94 3.80 3.80 1.06 323 0.01 2 -27.14 7.10 3.58
509496 Cemindia Pro A1 1.00 619.60 611.30 619.45 601.35 602.30 -2.79 13896 84.61 1064 22.05 943.20 477.00
522251 Cenlub Inds. X 10.00 250.80 252.00 252.00 240.05 251.45 0.26 2699 6.69 118 14.53 468.00 176.20
531380 Centenial Su X 10.00 98.00 97.95 105.00 97.95 104.22 6.35 320 0.32 14 -35.21 189.00 82.15
532885 Central Bank A1 10.00 37.44 37.03 37.16 36.78 36.87 -1.52 370482 136.88 1920 6.84 48.85 32.81
501150 Centrum Cap. B 1.00 26.68 26.26 26.72 25.83 26.00 -2.55 9317 2.43 22 -9.39 41.90 22.41
517544 Centum Elec B 10.00 2487.40 2434.00 2434.00 2269.55 2289.05 -7.97 2225 52.33 358 308.50 3045.95 1140.15
500280 Century Enka B 10.00 458.50 450.20 455.00 444.05 449.35 -2.00 448 2.02 102 14.40 615.00 408.10
500083 Century Extr B 1.00 22.75 22.25 22.50 21.80 22.10 -2.86 10673 2.38 139 16.49 34.80 15.36
532548 Century Ply. A1 1.00 778.75 778.60 778.60 762.95 767.10 -1.50 1549 11.93 192 71.89 856.65 630.00
532443 Cera Sanitar A1 5.00 5183.00 5150.65 5172.85 5097.10 5116.10 -1.29 320 16.43 118 27.04 7271.40 4794.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 5.36 5.10 5.59 5.10 5.42 1.12 15148 0.81 45 -1.65 10.14 3.99
500084 CESC A1 1.00 154.05 154.00 154.00 149.55 150.30 -2.43 136615 206.27 2597 13.53 185.25 119.00
543920 CFF Fluid M 10.00 546.20 540.05 540.05 527.50 529.45 -3.07 11600 61.57 56 142.33 728.50 392.00
500093 CG Power & I A1 2.00 684.90 681.00 684.00 671.30 679.85 -0.74 46727 316.83 1632 96.16 797.75 518.35
531489 CG Vak Soft. X 10.00 229.65 228.50 228.50 212.50 223.25 -2.79 2588 5.63 95 9.44 337.55 190.05
542399 Chalet Hotel A1 10.00 878.30 869.95 871.15 851.60 858.50 -2.25 4665 40.08 413 31.03 1080.00 643.65
530747 Challani Cap X 10.00 21.36 23.39 23.39 20.56 22.25 4.17 1102 0.25 26 22.03 33.11 17.70
530307 Chamanlal Se B 2.00 274.85 280.00 321.20 280.00 293.50 6.79 429751 1321.00 9316 14.45 395.30 227.55
512301 Chambal Brew XT 10.00 21.76 21.33 22.19 21.33 22.19 1.98 176874 37.80 35 -92.46 45.87 3.35
500085 Chambal Fert A1 10.00 460.40 453.30 458.00 449.30 453.45 -1.51 81796 370.82 1893 9.49 742.45 410.15
542627 Chandni Mach XT 10.00 66.58 67.91 67.91 67.91 67.91 2.00 118 0.08 6 -183.54 127.74 31.00
530309 Chandra Prab X 2.00 13.51 13.94 13.94 13.13 13.22 -2.15 47090 6.30 49 16.12 17.80 8.85
540829 Chandrima Me XT 1.00 6.13 6.43 6.43 6.43 6.43 4.89 1032520 66.39 327 53.58 14.48 2.35
511696 Chart.Capitl X 10.00 272.60 284.95 285.00 259.00 285.00 4.55 14 0.04 9 11.45 439.00 200.05
531977 Chartered Lo X 1.00 8.49 8.33 8.75 8.15 8.52 0.35 91013 7.61 109 852.00 11.00 6.15
544151 Chatha Foods M 10.00 76.10 76.10 76.30 75.90 75.91 -0.25 4000 3.04 4 74.42 135.00 66.10
544546 Chatterbox T M 10.00 69.70 66.55 67.50 66.55 67.10 -3.73 4800 3.21 4 10.70 156.75 55.00
539800 CHD Chemical X 10.00 5.14 5.14 5.15 4.80 5.15 0.19 840 0.04 7 -34.33 8.20 4.80
531099 Checkpoint T XT 10.00 97.55 95.60 99.50 95.60 99.50 2.00 6892 6.65 28 26.68 144.40 12.22
544450 Chembond Ch. B 5.00 166.10 163.10 163.10 157.00 158.00 -4.88 210 0.34 90 13.26 245.25 127.25
530871 Chembond Mat B 5.00 154.00 155.80 155.80 155.80 155.80 1.17 3 0.00 3 16.40 490.00 137.00
543233 Chemcon Sp.C B 10.00 185.10 183.00 183.00 173.65 176.10 -4.86 4852 8.58 247 30.47 295.10 159.60
540395 Chemcrux Ent B 10.00 103.46 103.46 105.90 98.00 103.83 0.36 6411 6.52 128 73.64 170.00 91.50
541269 Chemfab Alka B 10.00 399.15 393.00 401.95 384.40 398.65 -0.13 186 0.74 130 -43.71 918.00 374.95
544442 Chemkart (I) M 10.00 107.00 105.00 107.00 105.00 107.00 0.00 35400 37.67 19 5.33 262.00 95.70
506365 Chemo Pharma XT 10.00 105.30 105.30 105.30 105.30 105.30 0.00 50 0.05 1 -1.30 152.90 65.00
543336 Chemplst Sa B 5.00 333.80 333.75 333.75 315.10 318.05 -4.72 5950 19.39 292 -17.42 490.60 232.00
537326 Chemtech Ind X 10.00 69.39 68.40 72.99 66.55 69.76 0.53 5980 4.19 53 16.65 174.15 66.50
539011 Chennai Ferr X 10.00 95.12 95.01 96.88 93.01 94.14 -1.03 89 0.08 12 20.92 147.95 91.25
523489 Chennai Meen X 10.00 40.51 41.32 41.32 37.56 41.00 1.21 2355 0.90 23 -37.27 57.48 28.35
500110 Chennai Pet. A1 10.00 897.00 891.20 897.00 866.65 878.50 -2.06 41704 367.36 1745 6.08 1103.00 433.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 1073.50 1058.20 1088.00 1028.40 1077.20 0.34 341 3.59 57 11.52 1298.00 973.20
544561 Chiraharit M 1.00 7.78 7.70 7.80 7.66 7.69 -1.16 60000 4.65 8 6.99 16.80 7.66
532992 CHL X 2.00 32.27 32.18 33.48 30.00 30.32 -6.04 1140 0.36 26 -16.48 44.60 25.71
544601 Choice Gold E 100.00 154.00 152.09 154.00 150.64 152.25 -1.14 6666 10.11 93 -- 174.74 119.11
531358 Choice Intl. A1 10.00 766.45 767.00 767.00 751.00 754.15 -1.60 21340 161.48 786 80.31 860.00 438.00
530427 Choksi Asia X 10.00 128.20 134.90 134.95 121.40 126.80 -1.09 4312 5.52 81 13.74 140.00 64.03
526546 Choksi Lab. X 10.00 120.75 115.00 119.95 109.00 111.15 -7.95 4567 5.12 69 41.63 236.70 95.00
504973 Chola. Finan A1 1.00 1759.05 1742.35 1742.65 1703.80 1710.60 -2.75 9386 161.43 912 13.57 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1733.50 1727.90 1727.90 1703.95 1708.90 -1.42 25535 437.07 3394 30.03 1831.80 1333.90
519475 Chordia Food X 10.00 70.00 70.00 70.00 70.00 70.00 0.00 2 0.00 1 -9.22 86.50 62.35
501833 Chowgule Stm X 10.00 20.02 20.42 20.84 19.55 19.86 -0.80 1802 0.37 28 16.55 33.85 17.00
539335 CHPL Inds. XT 10.00 171.00 174.00 174.00 167.65 173.95 1.73 6655 11.54 17 -45.30 174.00 12.49
513005 Chrome Sili X 10.00 44.40 43.50 51.00 42.26 44.42 0.05 4259 1.99 70 -0.88 58.00 37.15
519477 CIAN Agro T 10.00 1344.80 1329.00 1329.00 1277.60 1302.90 -3.12 56823 738.71 2178 32.48 3633.15 321.00
532756 CIE Automot. A1 10.00 449.40 449.45 464.00 444.55 456.40 1.56 14846 67.80 711 21.41 487.10 361.25
534758 Cigniti Tech A1 10.00 1386.85 1365.00 1369.30 1309.95 1336.05 -3.66 3118 41.50 490 12.19 1928.85 1073.95
530829 CIL Securits X 10.00 41.72 40.25 40.99 39.53 40.28 -3.45 3104 1.24 26 10.12 55.83 39.10
531283 Cindrella Fi X 10.00 9.79 9.79 9.79 9.79 9.79 0.00 25 0.00 2 44.50 15.24 8.60
526373 Cindrella Ht X 10.00 55.75 55.75 55.75 55.75 55.75 0.00 1 0.00 1 80.80 81.58 50.00
532807 Cineline (I) B 5.00 87.19 85.82 87.75 85.00 85.75 -1.65 14 0.01 5 -16.68 106.20 75.81
532324 Cinevista B 2.00 15.58 15.60 15.72 15.58 15.72 0.90 70 0.01 3 -4.39 24.90 12.86
500087 Cipla A1 2.00 1329.55 1326.05 1335.10 1315.90 1330.85 0.10 19472 258.45 1794 23.64 1672.20 1283.00
502445 Citadel Real X 10.00 37.85 37.85 37.85 37.85 37.85 0.00 29 0.01 1 22.80 94.50 34.02
531235 Citiport Fn XT 10.00 39.00 40.95 40.95 40.00 40.70 4.36 2258 0.92 31 313.08 52.95 17.50
506373 Citurgia Bio T 2.00 52.25 54.86 54.86 54.86 54.86 5.00 85 0.05 2 -1828.67 54.86 47.40
538674 City Online Z 10.00 7.52 7.59 7.74 7.30 7.59 0.93 65 0.00 8 -2.70 10.05 4.86
542727 City Pulse M M 10.00 3038.45 3151.00 3151.00 3060.00 3092.60 1.78 2850 87.61 10 2290.81 3289.95 1080.00
532210 City Union B A1 1.00 286.15 287.15 287.15 282.35 284.40 -0.61 23401 66.49 537 16.82 319.95 144.00
507515 CJ Gelatine X 10.00 17.48 18.35 18.35 18.35 18.35 4.98 1 0.00 1 152.92 21.25 13.91
540403 CL Educate B 5.00 51.25 50.59 50.88 49.10 49.53 -3.36 17380 8.66 100 -8.45 120.73 49.00
543435 Clara Inds. M 10.00 42.00 37.65 37.65 37.65 37.65 -10.36 4150 1.56 1 24.45 44.57 16.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas XT 10.00 41.37 39.35 39.35 39.31 39.31 -4.98 15 0.01 3 15.91 48.45 25.05
543318 Clean Sc.Te A1 1.00 773.30 766.40 773.30 744.30 756.85 -2.13 13840 104.59 892 32.78 1599.00 744.30
530839 Clio Infotec XT 10.00 5.95 5.66 6.24 5.66 6.24 4.87 13333 0.83 42 24.96 8.90 4.07
544347 CLN Energy M 10.00 354.50 341.05 342.00 341.05 342.00 -3.53 1000 3.42 5 36.85 659.05 230.00
543441 CMS Info Sys A1 10.00 314.65 313.00 327.40 302.45 321.65 2.22 53194 169.21 2620 16.44 540.45 302.45
533278 Coal India A1 10.00 419.10 415.25 417.50 408.15 408.95 -2.42 436252 1797.32 8543 8.44 461.20 349.20
501831 Coastal Corp T 2.00 51.08 53.63 53.63 53.63 53.63 4.99 1193 0.64 8 23.22 54.65 29.72
508571 Cochin Malab X 10.00 140.45 140.50 140.50 135.00 140.50 0.04 74 0.10 5 17.39 198.20 117.65
513353 Cochin Minrl X 10.00 272.50 269.00 270.00 265.10 267.40 -1.87 3244 8.68 61 14.22 356.00 236.00
540678 Cochin Ship. A1 5.00 1502.85 1495.50 1495.50 1466.00 1473.95 -1.92 68938 1016.90 5291 53.33 2547.25 1180.45
539436 Coffee Day B 10.00 31.44 33.39 35.10 32.00 33.23 5.69 460168 156.54 2705 18.46 51.49 21.38
532541 Coforge A1 2.00 1421.05 1349.85 1392.15 1334.30 1362.55 -4.12 314453 4271.69 17507 37.80 1994.00 1190.83
543064 Cohance Life A1 1.00 350.60 321.45 340.45 311.15 315.60 -9.98 154342 501.68 4735 43.11 1328.20 311.15
500830 Colgate A1 1.00 2139.80 2130.30 2130.30 2102.85 2122.65 -0.80 17187 364.41 2087 43.51 2745.95 2030.75
531210 Colinz Labor XT 10.00 51.74 49.20 51.00 49.16 50.28 -2.82 3826 1.90 42 46.99 88.70 36.11
540023 Colorchips N XT 10.00 13.15 13.00 13.79 12.51 13.40 1.90 36943 4.82 73 -14.26 32.44 12.20
534691 Comfort Comm X 10.00 17.84 16.15 16.49 14.35 14.65 -17.88 288264 43.40 657 -1.47 38.80 14.35
535267 Comfort Finc X 2.00 7.95 7.99 8.00 7.68 7.71 -3.02 37105 2.93 157 9.40 10.28 6.51
531216 Comfort Inte X 1.00 7.11 7.10 7.25 6.88 7.02 -1.27 218764 15.37 420 -70.20 11.95 5.66
539986 Comm.Syn Bag T 10.00 181.85 185.40 185.40 181.10 182.30 0.25 14047 25.52 26 25.97 188.00 66.35
531041 Competent Au X 10.00 399.85 407.00 414.95 380.00 396.35 -0.88 2327 9.20 70 12.62 482.40 360.00
532456 Compuage Inf Z 2.00 1.45 1.48 1.48 1.40 1.45 0.00 300 0.00 3 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 14.94 14.70 14.90 14.41 14.75 -1.27 4055 0.60 102 44.70 24.20 12.86
507833 Computer Pnt X 10.00 4.21 4.13 4.21 4.00 4.12 -2.14 5666 0.23 39 -18.73 6.80 3.70
543921 Comrade Appl M 10.00 42.75 44.88 44.88 44.88 44.88 4.98 1000 0.45 1 89.76 125.00 42.75
522231 Conart Engg. X 5.00 77.08 76.70 78.94 75.62 78.35 1.65 5755 4.41 46 12.72 139.00 69.18
543960 Concord Bio A1 1.00 1229.00 1202.20 1218.50 1175.50 1183.25 -3.72 6760 80.25 825 51.56 2149.90 1100.00
543619 Concord Cont MT 10.00 2537.45 2531.00 2537.45 2430.20 2500.00 -1.48 5000 124.47 24 976.56 2840.00 606.96
538965 Concord Drug X 10.00 83.95 83.95 87.87 83.95 85.11 1.38 2048 1.74 37 146.74 92.52 26.10
544315 Concord Envi B 5.00 411.65 401.00 401.00 361.90 380.55 -7.55 5035 19.14 218 19.01 664.60 350.00
539991 Confi.Futuri X 5.00 35.72 36.85 36.85 34.67 35.46 -0.73 2689 0.96 40 13.80 99.85 32.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526829 Confidence P B 1.00 34.08 34.00 34.00 32.44 32.70 -4.05 27216 8.96 417 11.55 64.00 30.00
539091 Consecutiv.I X 1.00 0.92 0.93 0.93 0.90 0.91 -1.09 184721 1.69 185 91.00 2.56 0.80
532902 Consol.Const B 2.00 17.51 17.94 17.94 16.85 17.12 -2.23 7713 1.32 62 5.58 28.90 11.10
531460 Cont.Control XT 10.00 9.35 9.35 9.35 9.35 9.35 0.00 12 0.00 3 -58.44 15.27 7.56
523232 Cont.Petro X 5.00 98.99 99.00 99.00 87.51 88.98 -10.11 5692 5.14 60 24.45 135.00 84.50
543606 Containe Tec M 10.00 16.35 17.12 17.16 17.08 17.16 4.95 25000 4.29 12 286.00 90.00 16.00
531344 Container Co A1 5.00 506.90 505.00 505.00 497.20 498.30 -1.70 84142 421.09 2981 29.70 652.52 472.95
540597 Containerway XT 5.00 17.99 18.85 18.85 17.10 17.41 -3.22 1437 0.26 12 -8.21 61.00 14.49
531067 Contil India XT 2.00 20.87 21.50 21.60 21.50 21.55 3.26 916 0.20 16 14.56 42.00 19.21
538868 Continen.Sec X 2.00 15.17 15.04 16.40 15.04 15.74 3.76 30693 4.79 72 23.85 22.30 10.87
522295 Control Prin B 10.00 623.55 620.00 639.95 611.50 639.80 2.61 1348 8.44 125 10.35 918.55 571.90
531556 Coral (I)Fin B 2.00 36.28 36.46 36.46 34.54 35.00 -3.53 2684 0.94 119 9.78 52.98 33.90
524506 Coral Lab. X 10.00 486.75 488.00 496.00 479.90 489.30 0.52 677 3.30 55 10.07 850.90 415.00
530755 Coral Newspr X 10.00 9.99 9.99 9.99 9.99 9.99 0.00 16 0.00 2 -7.63 14.40 7.90
532941 Cords Cable B 10.00 177.00 173.90 183.15 171.60 172.45 -2.57 1216 2.15 136 13.42 222.00 148.40
533167 Corom. Engg. XT 10.00 82.39 81.99 82.97 79.00 79.00 -4.11 19470 15.65 61 129.51 114.93 44.25
506395 Coromandel I A1 1.00 2267.10 2247.50 2299.20 2241.40 2279.65 0.55 42339 954.50 1368 28.07 2720.00 1590.00
544644 Corona Remed B 10.00 1614.20 1610.00 1619.00 1577.45 1586.80 -1.70 3403 54.35 493 64.95 1658.70 1336.95
540199 Corporate MB XT 10.00 96.75 101.55 101.55 91.95 92.00 -4.91 551 0.53 19 -9200.00 414.30 17.46
530545 Cosco (I) X 10.00 215.55 211.25 219.95 209.00 210.00 -2.57 1111 2.35 49 -47.73 313.65 197.00
543928 Cosmic CRF M 10.00 1072.95 1052.00 1065.00 1052.00 1059.00 -1.30 1300 13.77 12 151.94 1820.00 971.25
523100 Cosmo Ferr. X 10.00 121.60 114.00 123.65 114.00 122.60 0.82 5597 6.76 116 -43.48 335.00 110.25
508814 Cosmo First B 10.00 698.80 698.75 763.00 678.60 738.90 5.74 11420 83.49 924 13.27 1306.85 532.95
543172 Cospower Eng MT 10.00 863.10 906.00 906.00 821.00 903.95 4.73 1250 10.89 5 290.66 999.00 527.65
538922 COSYN X 10.00 25.61 26.00 26.00 23.50 24.28 -5.19 4616 1.12 54 115.62 38.47 20.35
526550 Country Club B 2.00 14.07 13.79 14.69 13.21 14.03 -0.28 4651 0.66 47 27.51 20.90 11.21
531624 Country Cond B 1.00 5.08 4.92 5.26 4.92 5.18 1.97 2271 0.12 22 64.75 12.06 4.76
544361 Covance Soft XT 10.00 146.80 140.20 154.10 140.20 153.40 4.50 7701 11.45 171 23.46 171.35 1.54
534920 Covidh Tech XT 10.00 30.56 31.17 31.17 31.17 31.17 2.00 3 0.00 1 -207.80 31.17 1.90
533260 CP Capital B 10.00 96.23 96.23 99.44 96.23 98.10 1.94 215 0.21 16 4.24 288.75 92.85
543276 Craftsman Au A1 5.00 7975.10 7975.05 7975.05 7662.65 7707.30 -3.36 4616 358.73 1528 55.00 8189.40 3700.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538770 Crane Infra. X 10.00 15.37 15.37 15.55 14.01 14.74 -4.10 2780 0.40 25 23.77 24.05 13.60
512093 Cranes Soft. Z 2.00 4.35 4.44 4.44 4.14 4.35 0.00 23311 0.99 45 -2.59 6.01 3.26
522001 Cranex X 10.00 78.64 80.99 80.99 76.01 76.29 -2.99 2354 1.81 67 22.98 116.00 56.00
509472 Cravatex X 10.00 366.00 366.00 367.80 365.00 367.00 0.27 121 0.44 10 14.26 555.00 310.05
539527 Creative Cas X 10.00 610.95 609.00 609.00 609.00 609.00 -0.32 2 0.01 2 17.99 825.00 481.10
532392 Creative Eye B 5.00 6.95 7.03 7.03 6.90 7.00 0.72 64 0.00 4 -17.07 12.37 5.26
544631 Creative Per B 10.00 655.40 652.35 652.95 637.30 649.65 -0.88 117 0.76 31 14.73 796.00 637.30
539598 Credent Glob X 2.00 29.20 28.62 29.80 28.62 29.51 1.06 28179 8.27 29 14.33 35.06 20.70
541770 CreditAccess A1 10.00 1267.05 1252.45 1273.50 1243.55 1269.30 0.18 5089 64.08 504 41.88 1496.60 848.00
544058 Credo Brands B 2.00 94.77 93.05 93.86 91.06 92.02 -2.90 3156 2.91 94 7.76 186.25 84.60
512379 Cressanda Ra X 1.00 2.90 2.95 3.00 2.84 2.89 -0.34 318812 9.32 712 -19.27 6.60 2.70
511413 Crest Ventur B 10.00 362.85 362.85 362.85 362.85 362.85 0.00 5 0.02 1 20.17 450.00 304.55
526269 Crestchem X 10.00 93.86 98.00 98.00 92.62 94.82 1.02 1344 1.29 59 14.09 257.75 73.01
526977 Crimson Met. P 10.00 53.97 52.90 52.90 52.90 52.90 -1.98 100 0.05 1 211.60 61.35 10.85
500092 CRISIL A1 1.00 4661.65 4600.05 4601.95 4358.85 4442.30 -4.71 4213 187.21 1147 43.34 6329.95 3893.85
544439 Crizac B 2.00 240.25 240.20 240.20 230.25 231.55 -3.62 14280 33.14 309 26.49 387.50 217.95
531909 Croissance XT 1.00 3.35 3.40 3.45 3.20 3.41 1.79 435698 14.83 149 48.71 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 264.40 261.15 269.85 255.75 267.40 1.13 244621 648.40 5157 37.35 367.50 217.50
523105 Cropster Agr B 1.00 15.91 15.91 16.00 15.00 15.25 -4.15 40746 6.25 246 84.72 32.10 15.00
544440 Cryogenic OG M 10.00 170.00 166.05 168.95 160.80 166.00 -2.35 12000 19.91 16 38.69 228.90 89.30
540821 Crystal Busi X 1.00 1.91 1.84 1.90 1.59 1.81 -5.24 98567 1.76 217 -4.21 3.10 1.59
542867 CSB Bank A1 10.00 404.75 396.00 401.10 388.00 388.35 -4.05 19214 75.55 774 10.83 574.70 266.05
530067 CSL Finance B 10.00 261.20 257.10 262.90 256.50 258.30 -1.11 50 0.13 18 7.22 380.00 227.20
543899 Cube HighTr. IF 100.00 140.00 139.00 139.00 139.00 139.00 -0.71 25000 34.75 1 926.67 143.25 120.00
526027 Cubex Tubing B 10.00 119.10 121.50 121.50 112.25 113.75 -4.49 12113 13.94 335 22.00 143.82 67.35
511710 Cubical Fin. XT 2.00 2.15 2.10 2.19 2.10 2.14 -0.47 2841 0.06 29 214.00 3.80 1.82
500480 Cummins (I) A1 2.00 4428.80 4400.20 4492.20 4395.95 4405.70 -0.52 9151 407.32 1921 54.48 4614.75 2594.75
530843 Cupid B 1.00 428.85 423.15 426.65 417.95 421.05 -1.82 176120 744.62 2675 135.39 527.40 50.00
512361 Cupid Brew X 10.00 37.20 37.94 38.37 36.50 37.61 1.10 41140 15.38 184 -208.94 159.65 32.60
532332 Cura Tech. T 10.00 88.00 88.00 88.00 88.00 88.00 0.00 1 0.00 1 -352.00 343.20 23.24
543378 CWD MS 10.00 285.00 287.00 287.00 275.00 281.00 -1.40 12000 33.90 21 439.06 425.00 161.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531472 Cybele Inds XT 10.00 39.70 39.50 39.50 38.00 39.42 -0.71 2223 0.87 26 4.21 42.68 18.25
532640 Cyber Media B 10.00 15.53 15.25 15.25 15.25 15.25 -1.80 50 0.01 1 13.86 23.50 11.50
532173 Cybertech Sy B 10.00 130.75 128.00 132.05 127.10 130.25 -0.38 895 1.16 88 12.30 274.80 118.45
532175 Cyient A1 5.00 1016.85 981.05 1029.30 981.05 995.45 -2.10 28656 286.88 2272 20.35 1535.55 981.05
543933 Cyient DLM B 10.00 364.60 357.05 365.15 357.05 364.05 -0.15 7491 27.08 357 35.28 541.00 345.00