ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1008.15 1000.50 1011.00 995.50 1004.80 -0.33 4363 43.70 477 41.66 2165.00 992.00
517236 Calcom Visio X 10.00 75.19 77.00 78.84 77.00 77.96 3.68 7041 5.51 40 39.57 147.50 71.55
532386 Californ.Sof B 10.00 13.08 13.87 13.87 13.10 13.45 2.83 7345 0.99 53 12.01 21.61 10.14
539335 Callista Ind XT 10.00 173.85 173.85 177.00 173.85 177.00 1.81 1651 2.92 10 -46.09 177.00 12.49
532801 Cambridge Tc B 10.00 27.25 28.40 28.82 25.55 26.38 -3.19 11930 3.23 73 -5.39 59.90 25.55
524440 Camex X 10.00 30.28 30.06 32.90 28.55 29.10 -3.90 5516 1.61 26 -2910.00 46.30 28.10
532834 Camlin Fine A1 1.00 139.65 139.70 141.40 132.65 139.55 -0.07 80627 109.90 576 -43.75 334.70 128.10
543523 Campus ActiW A1 5.00 245.70 245.80 249.95 236.40 239.50 -2.52 16049 38.55 718 48.19 304.45 215.00
543232 CAMS A1 2.00 630.35 641.95 655.00 634.90 652.00 3.43 179862 1159.78 6499 34.87 875.00 624.10
511196 Can Fin Home A1 2.00 811.65 812.40 830.65 810.00 826.60 1.84 4059 33.41 488 11.30 970.00 596.40
532483 Canara Bank A1 2.00 146.85 148.00 149.75 145.80 148.55 1.16 583194 863.00 4689 7.34 162.90 81.42
522292 Candour Tech X 10.00 148.45 152.80 156.00 148.05 150.00 1.04 21873 33.20 132 -108.70 165.00 67.98
544583 CanHSBC Life B 10.00 143.35 143.60 145.50 142.80 144.15 0.56 42186 60.77 871 117.20 159.00 105.95
544580 CanRob AMC B 10.00 232.80 237.00 237.80 229.75 234.00 0.52 25945 60.29 943 22.85 353.55 229.75
533267 Cantabil Rtl B 2.00 258.00 274.75 274.75 250.05 253.15 -1.88 10626 26.96 120 23.79 321.50 213.00
540710 Capacite Inf B 10.00 221.45 225.00 227.05 217.70 225.00 1.60 7265 16.11 286 9.64 396.00 207.20
544614 Capillary Te B 2.00 511.20 512.05 516.10 508.85 514.90 0.72 3661 18.75 209 308.32 799.00 487.50
530879 Capital I Fn B 2.00 30.35 30.49 31.84 29.61 30.28 -0.23 141464 43.07 622 30.90 44.50 28.60
544338 Capital Infr IF 1.00 69.18 70.00 70.19 69.25 69.46 0.40 30047 20.90 544 -6946.00 94.78 68.52
544120 Capital SFB B 10.00 258.10 255.00 258.15 250.95 255.80 -0.89 829 2.12 166 8.57 330.40 248.65
538476 Capital Trad X 1.00 16.64 16.90 16.98 16.26 16.83 1.14 2389 0.40 29 30.60 32.24 15.11
511505 Capital Trus B 10.00 12.24 11.66 12.80 11.66 12.59 2.86 11639 1.41 46 6.52 69.14 11.15
544343 CapitalNumb. M 10.00 84.34 85.00 88.19 85.00 87.68 3.96 18000 15.52 34 8.24 218.70 80.00
524742 Caplin Point A1 2.00 1650.40 1645.55 1665.05 1620.00 1644.60 -0.35 3894 63.92 546 20.37 2396.95 1551.05
531595 Capri Global A1 1.00 152.00 154.80 157.95 152.75 157.30 3.49 85435 131.84 1085 17.94 231.70 150.60
509486 Caprihans(I) X 10.00 66.55 66.99 69.98 65.67 66.52 -0.05 6924 4.61 72 -1.88 167.70 65.38
538817 Captain Pipe B 1.00 8.98 8.96 9.40 8.81 8.96 -0.22 137793 12.46 478 13.78 17.39 8.70
536974 Captain Poly X 2.00 67.27 67.93 68.90 66.67 67.76 0.73 37058 25.08 126 17.65 96.00 58.41
513375 Carborundum A1 1.00 798.50 799.75 816.50 798.10 813.95 1.93 1740 14.03 203 64.19 1127.00 748.70
534804 CARE Ratings A1 10.00 1560.55 1560.60 1659.50 1560.60 1628.80 4.37 2282 37.16 332 30.41 1964.80 1057.65
544499 Career Point B 10.00 184.80 177.10 190.00 177.10 189.00 2.27 11192 20.65 334 16.20 340.35 173.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M M 10.00 149.80 154.50 154.50 148.00 148.00 -1.20 3000 4.54 2 29.37 179.80 60.20
544320 Carraro (I) B 10.00 505.00 512.60 513.85 496.00 509.50 0.89 1163 5.88 126 25.73 614.25 253.00
543333 CarTrade Tec A1 10.00 1748.15 1748.15 1835.00 1732.60 1778.50 1.74 18380 327.43 2102 42.50 3291.35 1363.00
524091 Carysil B 2.00 856.60 856.70 882.85 856.70 878.10 2.51 2240 19.59 161 27.86 1071.45 493.60
534732 Caspian Corp X 10.00 33.69 33.53 35.30 32.21 34.77 3.21 5821 1.96 93 -25.57 120.00 32.21
500870 Castrol (I) A1 5.00 185.10 185.20 187.10 185.20 186.55 0.78 88536 165.02 1124 19.43 252.00 180.60
531158 Catvision X 10.00 17.98 17.98 18.60 17.98 18.02 0.22 5232 0.95 25 -18.58 30.40 17.14
531900 CCL Intl. X 10.00 22.45 22.00 24.00 22.00 23.01 2.49 1515 0.36 24 17.43 35.76 20.00
519600 CCL Products A1 2.00 1008.70 1000.75 1032.00 1000.75 1029.85 2.10 3089 31.69 376 36.64 1074.30 475.00
534796 CDG Petchem XT 10.00 117.85 123.50 123.70 113.05 123.70 4.96 2484 3.05 29 121.27 176.25 28.00
500878 Ceat A1 10.00 3284.45 3286.00 3435.00 3286.00 3410.30 3.83 26399 889.95 1763 24.91 4431.60 2322.05
531119 Ceenik Expo. X 10.00 258.20 260.00 260.00 228.55 238.80 -7.51 2328 5.68 93 -11.44 711.15 211.65
514171 Ceeta Inds. XT 1.00 44.93 44.50 46.50 44.50 46.48 3.45 382 0.17 17 178.77 54.98 30.40
544223 Ceigall (I) B 5.00 269.95 266.65 273.80 266.65 270.95 0.37 4281 11.60 157 18.20 308.30 223.00
538734 Ceinsys Tech B 10.00 899.95 917.95 925.00 901.05 910.20 1.14 17594 160.11 669 13.75 1952.00 796.75
532695 Celebrity Fs B 10.00 7.20 7.44 8.00 7.44 7.99 10.97 975 0.07 18 -2.94 15.35 7.05
532701 Cella Space Z 10.00 13.52 13.52 14.15 12.85 13.88 2.66 4450 0.60 18 32.28 19.30 9.11
544012 Cello World A1 5.00 417.30 425.05 425.05 415.20 419.90 0.62 7131 29.83 291 32.53 673.00 400.00
538596 Cemantic Inf X 10.00 5.08 5.33 5.33 4.83 5.30 4.33 4700 0.23 31 -37.86 7.10 3.58
509496 Cemindia Pro A1 1.00 552.85 556.80 569.00 552.15 564.90 2.18 19218 107.15 1124 20.68 943.20 477.00
522251 Cenlub Inds. X 10.00 187.10 199.00 199.00 184.00 191.55 2.38 3775 7.10 90 12.41 468.00 176.20
531380 Centenial Su X 10.00 83.50 83.55 86.50 83.55 86.50 3.59 206 0.17 12 -29.22 189.00 82.15
532885 Central Bank A1 10.00 37.07 37.35 37.90 37.12 37.75 1.83 744304 279.15 1910 7.00 47.28 32.81
501150 Centrum Cap. B 1.00 22.78 22.69 23.16 21.90 22.41 -1.62 11928 2.68 215 -5.98 41.90 21.90
517544 Centum Elec B 10.00 2619.15 2769.95 2769.95 2615.95 2726.65 4.10 1785 47.71 314 -127.53 3045.95 1151.00
500280 Century Enka B 10.00 410.20 426.60 426.60 410.20 421.00 2.63 368 1.53 33 13.49 563.54 408.00
500083 Century Extr B 1.00 17.38 18.00 20.85 17.87 20.85 19.97 83448 17.03 772 15.56 34.80 15.37
532548 Century Ply. A1 1.00 697.50 683.55 709.75 683.55 704.10 0.95 2475 17.37 262 65.99 856.65 630.00
532443 Cera Sanitar A1 5.00 4777.00 4777.80 4833.00 4700.00 4763.15 -0.29 987 46.74 264 25.17 7271.40 4696.20
532413 Cerebra Inte Z 10.00 4.85 4.85 5.00 4.61 4.72 -2.68 24783 1.17 92 -1.19 10.14 3.99
500084 CESC A1 1.00 152.45 153.00 159.30 153.00 155.35 1.90 177957 277.97 2285 13.98 185.25 136.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 516.80 522.00 531.90 507.55 530.75 2.70 14000 73.50 55 142.67 728.50 415.05
500093 CG Power & I A1 2.00 684.40 684.55 702.30 683.50 701.20 2.45 90584 625.36 3450 99.18 797.75 518.35
531489 CG Vak Soft. X 10.00 193.05 192.00 197.95 188.10 193.50 0.23 12660 24.32 120 8.18 326.45 184.00
542399 Chalet Hotel A1 10.00 757.25 757.30 775.00 744.90 771.30 1.86 6238 47.17 575 27.87 1080.00 702.00
530747 Challani Cap X 10.00 20.58 21.50 21.50 19.10 20.35 -1.12 23 0.00 10 20.15 33.11 17.70
530307 Chamanlal Se B 2.00 247.65 245.20 259.00 245.20 257.00 3.78 950 2.38 88 12.65 395.30 227.55
512301 Chambal Brew XT 10.00 22.68 23.13 23.13 23.12 23.13 1.98 13403 3.10 25 -96.38 45.87 3.35
500085 Chambal Fert A1 10.00 431.30 431.00 434.80 424.30 432.90 0.37 78552 336.66 2565 9.06 742.45 410.15
542627 Chandni Mach XT 10.00 59.46 56.50 62.43 56.50 62.42 4.98 5622 3.42 34 26.01 127.74 31.00
542934 Chandra Bhag M 10.00 39.50 39.50 39.50 39.50 39.50 0.00 1000 0.40 1 -- 68.98 33.00
530309 Chandra Prab X 2.00 11.35 11.50 11.95 11.30 11.94 5.20 12724 1.49 35 14.56 17.80 8.85
540829 Chandrima Me X 1.00 5.61 5.80 5.89 5.36 5.87 4.63 79046 4.58 219 48.92 14.48 2.35
511696 Chart.Capitl X 10.00 265.00 251.75 275.95 251.75 275.95 4.13 63 0.16 7 11.09 439.00 210.00
531977 Chartered Lo X 1.00 7.17 7.50 7.50 7.05 7.16 -0.14 225135 16.17 104 716.00 10.88 6.15
544151 Chatha Foods M 10.00 76.67 77.00 79.00 76.00 76.00 -0.87 26000 20.04 18 74.51 135.00 66.10
544546 Chatterbox T M 10.00 55.25 57.00 60.10 57.00 60.05 8.69 10800 6.38 8 9.58 156.75 55.00
539800 CHD Chemical X 10.00 5.01 5.60 5.60 5.10 5.10 1.80 7603 0.39 11 -28.33 7.15 4.80
531099 Checkpoint T X 10.00 59.48 56.51 56.51 56.51 56.51 -4.99 7344 4.15 19 15.15 144.40 12.22
544450 Chembond Ch. B 5.00 142.85 142.70 146.00 140.10 146.00 2.21 825 1.17 42 12.25 245.25 127.25
530871 Chembond Mat B 5.00 140.00 140.05 143.00 138.00 140.00 0.00 6167 8.63 15 14.74 490.00 133.05
543233 Chemcon Sp.C B 10.00 157.45 160.00 163.40 154.20 158.55 0.70 15110 23.66 447 27.43 295.10 154.20
540395 Chemcrux Ent B 10.00 88.42 88.87 95.00 88.00 94.25 6.59 4877 4.45 301 66.84 170.00 86.25
541269 Chemfab Alka B 10.00 362.05 370.00 379.25 361.00 377.60 4.29 830 3.09 55 -41.40 900.00 355.60
544442 Chemkart (I) M 10.00 99.30 104.00 104.00 100.00 101.40 2.11 13200 13.36 20 5.05 262.00 95.70
506365 Chemo Pharma X 10.00 92.04 90.00 90.00 88.50 88.83 -3.49 6 0.01 5 -1.10 152.90 88.00
543336 Chemplst Sa B 5.00 223.65 223.70 226.40 214.00 221.10 -1.14 13457 29.49 475 -12.11 490.60 214.00
537326 Chemtech Ind X 10.00 64.40 66.69 66.69 62.55 63.31 -1.69 9233 5.86 57 18.30 149.90 60.31
539011 Chennai Ferr X 10.00 84.51 91.96 91.96 85.11 86.63 2.51 1470 1.31 128 19.25 147.95 80.10
523489 Chennai Meen X 10.00 39.77 39.39 39.80 38.81 38.81 -2.41 998 0.39 16 -35.28 57.48 28.35
500110 Chennai Pet. A1 10.00 999.75 1019.00 1053.85 972.80 992.60 -0.72 501402 5100.77 15903 6.87 1103.00 480.00
526817 Cheviot Co. B 10.00 1013.00 1011.00 1015.00 1002.00 1003.95 -0.89 218 2.20 20 8.63 1298.00 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544561 Chiraharit M 1.00 7.35 7.35 7.35 7.35 7.35 0.00 6000 0.44 1 6.68 16.80 7.35
532992 CHL X 2.00 32.71 33.99 35.00 30.65 32.24 -1.44 4035 1.28 41 -17.52 44.60 25.71
544601 Choice Gold E 100.00 160.85 160.75 160.75 158.00 158.25 -1.62 63 0.10 18 -- 174.74 119.11
531358 Choice Intl. A1 10.00 682.30 683.05 692.00 674.30 688.00 0.84 19003 130.08 823 73.27 860.00 473.90
530427 Choksi Asia X 10.00 154.45 155.00 159.00 150.05 151.65 -1.81 1717 2.64 56 16.43 177.00 64.10
526546 Choksi Lab. X 10.00 92.60 94.45 103.00 86.20 89.65 -3.19 6299 5.99 120 33.58 236.70 81.85
504973 Chola. Finan A1 1.00 1619.80 1619.90 1637.90 1599.30 1633.10 0.82 5808 93.38 454 12.95 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1653.45 1641.05 1689.90 1640.00 1671.15 1.07 22323 371.40 2334 29.37 1831.80 1358.75
519475 Chordia Food X 10.00 68.96 72.39 72.39 65.60 71.00 2.96 469 0.31 7 -9.35 86.50 64.65
501833 Chowgule Stm X 10.00 18.51 18.53 19.77 18.51 19.09 3.13 2876 0.54 41 15.91 33.85 17.00
513005 Chrome Sili X 10.00 40.93 40.11 41.80 40.11 41.68 1.83 495 0.20 40 -0.83 58.00 37.15
519477 CIAN Agro T 10.00 1184.70 1131.00 1235.00 1131.00 1184.45 -0.02 52712 622.65 2108 19.61 3633.15 321.00
532756 CIE Automot. A1 10.00 448.65 484.95 484.95 452.30 469.60 4.67 22753 105.27 1106 21.51 525.85 361.25
534758 Cigniti Tech A1 10.00 1149.85 1176.00 1200.00 1122.10 1140.30 -0.83 1408 16.14 156 10.40 1928.85 1007.00
530829 CIL Securits X 10.00 35.83 36.90 36.90 36.90 36.90 2.99 23 0.01 1 9.27 55.83 35.25
526373 Cindrella Ht X 10.00 54.80 54.80 54.80 52.20 54.79 -0.02 33 0.02 5 73.05 81.58 49.30
532807 Cineline (I) B 5.00 84.00 87.00 87.50 85.54 87.50 4.17 222 0.19 11 -17.02 106.20 75.81
532324 Cinevista B 2.00 14.83 14.00 15.84 14.00 15.00 1.15 5660 0.85 26 -4.19 24.90 12.86
500087 Cipla A1 2.00 1312.65 1311.05 1332.55 1311.05 1326.00 1.02 32147 425.23 2427 23.56 1672.20 1283.00
502445 Citadel Real X 10.00 39.98 41.97 41.99 37.00 40.00 0.05 4025 1.56 53 25.48 94.50 34.00
531235 Citiport Fn XT 10.00 38.95 38.17 40.89 38.17 40.89 4.98 2494 1.02 8 314.54 52.95 17.50
506373 Citurgia Bio B 2.00 129.40 135.85 135.85 135.85 135.85 4.98 365 0.50 9 -2717.00 135.85 47.40
538674 City Online Z 10.00 8.02 8.02 8.02 8.02 8.02 0.00 69 0.01 5 -2.85 10.05 4.86
542727 City Pulse M M 10.00 2838.55 2899.00 2899.00 2780.00 2842.95 0.16 5050 142.67 39 2105.89 3289.95 1080.00
532210 City Union B A1 1.00 261.35 262.30 269.10 262.30 268.05 2.56 109381 291.21 5097 15.87 319.95 144.00
521210 Cityman X 10.00 15.40 16.17 16.17 15.50 15.50 0.65 101 0.02 4 -55.36 27.67 11.05
507515 CJ Gelatine X 10.00 17.18 16.33 17.18 16.33 17.18 0.00 138 0.02 4 143.17 19.85 13.91
540403 CL Educate B 5.00 42.22 43.01 45.39 42.26 44.50 5.40 19480 8.54 357 -7.59 120.73 35.65
540310 Classic Fil. XT 10.00 44.66 44.66 44.66 44.66 44.66 0.00 575 0.26 6 -248.11 57.35 18.93
540481 Classic Leas X 10.00 43.93 41.74 46.12 41.74 46.11 4.96 1048 0.44 9 18.67 48.45 25.05
544717 Clean Max En B 1.00 857.45 852.95 898.50 822.00 828.60 -3.36 96622 826.01 3895 348.15 958.40 761.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 742.10 736.00 780.55 734.45 772.55 4.10 29332 223.21 1989 33.46 1599.00 700.05
544347 CLN Energy M 10.00 345.00 351.00 351.00 330.00 330.00 -4.35 1000 3.43 5 35.56 659.05 230.00
543441 CMS Info Sys A1 10.00 299.95 300.00 302.85 296.60 301.25 0.43 18568 55.56 542 15.39 540.45 291.00
533278 Coal India A1 10.00 435.05 437.45 458.40 437.45 449.70 3.37 2284334 10350.47 25078 9.28 461.20 350.15
501831 Coastal Corp T 2.00 41.90 42.00 43.35 41.00 42.21 0.74 5954 2.51 39 18.27 54.65 29.72
508571 Cochin Malab X 10.00 139.95 139.95 140.00 137.00 137.00 -2.11 129 0.18 14 16.96 198.20 110.20
513353 Cochin Minrl X 10.00 243.90 243.90 246.75 241.00 242.65 -0.51 2019 4.90 98 12.91 356.00 236.00
540678 Cochin Ship. A1 5.00 1398.95 1400.10 1497.95 1400.10 1447.55 3.47 404178 5874.13 21791 52.37 2547.25 1223.10
539436 Coffee Day B 10.00 28.34 30.49 30.49 27.50 27.67 -2.36 67766 18.87 1099 15.37 51.49 23.37
532541 Coforge A1 2.00 1169.80 1181.25 1189.10 1138.00 1152.55 -1.47 214651 2476.53 19018 31.97 1994.00 1120.85
543064 Cohance Life A1 1.00 297.70 302.25 302.25 288.25 291.80 -1.98 29476 86.01 919 39.86 1246.85 288.25
500830 Colgate A1 1.00 2183.40 2198.65 2211.00 2168.00 2196.00 0.58 10745 234.55 2019 45.01 2745.95 2030.75
531210 Colinz Labor XT 10.00 45.30 45.35 47.49 43.15 44.01 -2.85 2934 1.28 27 41.13 88.70 36.11
540023 Colorchips N XT 10.00 12.64 12.65 13.27 12.01 12.63 -0.08 18435 2.29 60 -13.44 29.95 12.01
534691 Comfort Comm X 10.00 14.01 14.00 14.50 13.41 14.23 1.57 5869 0.83 93 -1.42 38.80 13.01
535267 Comfort Finc X 2.00 7.70 7.80 7.80 7.50 7.68 -0.26 11316 0.86 90 9.37 10.28 6.51
531216 Comfort Inte X 1.00 6.77 6.80 7.05 6.70 6.71 -0.89 120824 8.18 477 -67.10 11.95 5.66
539986 Comm.Syn Bag B 10.00 154.05 153.00 155.00 153.00 153.35 -0.45 6235 9.57 158 21.84 200.40 76.12
531041 Competent Au X 10.00 370.90 369.80 372.75 362.00 362.25 -2.33 984 3.60 17 11.54 450.00 338.05
532456 Compuage Inf Z 2.00 1.39 1.35 1.44 1.35 1.37 -1.44 1164 0.02 7 -0.10 2.97 1.28
532339 Compucom Sof B 2.00 13.19 13.72 13.72 13.00 13.23 0.30 10230 1.36 46 40.09 24.20 12.86
507833 Computer Pnt X 10.00 4.18 4.19 4.50 3.99 4.15 -0.72 2858 0.12 31 -18.86 6.80 3.66
543921 Comrade Appl M 10.00 39.11 37.25 40.80 37.25 40.80 4.32 5000 1.93 4 81.60 116.40 36.00
522231 Conart Engg. X 5.00 66.58 71.30 71.30 67.30 69.17 3.89 598 0.41 22 11.23 139.00 65.30
543960 Concord Bio A1 1.00 1205.20 1201.25 1221.00 1194.75 1202.40 -0.23 112079 1355.42 688 52.39 2149.90 1056.75
543619 Concord Cont M 10.00 2286.00 2300.00 2355.00 2300.00 2319.85 1.48 3600 83.45 18 927.94 2840.00 624.37
538965 Concord Drug X 10.00 72.01 74.80 75.61 73.00 73.02 1.40 17221 12.94 65 128.11 92.52 29.00
544315 Concord Envi B 5.00 276.70 276.70 278.95 271.80 273.45 -1.17 2877 7.88 203 13.66 664.60 271.80
539991 Confi.Futuri X 5.00 29.74 32.90 35.40 30.75 31.79 6.89 11231 3.66 162 12.37 98.99 28.00
526829 Confidence P B 1.00 30.21 30.21 30.99 28.42 29.15 -3.51 52219 15.30 502 11.48 63.60 28.42
539091 Consecutiv.I X 1.00 0.77 0.78 0.83 0.76 0.81 5.19 186820 1.48 201 81.00 2.30 0.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532902 Consol.Const B 2.00 15.54 15.63 16.10 15.02 15.26 -1.80 10912 1.68 59 4.97 28.90 12.96
531460 Cont.Control XT 10.00 9.02 8.84 9.20 8.84 9.20 2.00 164 0.01 5 -57.50 15.27 7.56
523232 Cont.Petro X 5.00 85.00 90.00 90.00 84.00 85.01 0.01 3383 2.93 41 26.00 135.00 83.40
543606 Containe Tec M 10.00 14.34 13.65 14.40 13.65 13.80 -3.77 56000 7.87 44 230.00 74.80 13.65
531344 Container Co A1 5.00 462.00 462.30 482.00 459.00 480.30 3.96 50023 234.46 2428 28.62 652.52 459.00
540597 Containerway X 5.00 16.49 16.49 16.99 15.67 15.68 -4.91 1432 0.23 23 -7.76 61.00 14.49
531067 Contil India X 2.00 25.10 24.99 27.20 24.99 26.23 4.50 6468 1.66 52 17.72 42.00 19.21
538868 Continen.Sec X 2.00 17.26 17.45 17.45 16.00 16.05 -7.01 25725 4.22 213 25.48 19.50 10.87
522295 Control Prin B 10.00 637.80 652.00 652.85 634.30 638.95 0.18 603 3.87 87 10.34 918.55 571.90
531556 Coral (I)Fin B 2.00 33.22 33.22 34.70 32.99 33.56 1.02 657 0.22 49 9.37 52.98 32.01
524506 Coral Lab. X 10.00 419.05 423.00 434.95 419.30 429.10 2.40 247 1.05 11 10.95 788.75 415.00
530755 Coral Newspr X 10.00 11.00 11.00 11.00 10.45 10.45 -5.00 16 0.00 2 -7.98 14.40 8.65
532941 Cords Cable B 10.00 164.20 168.00 169.40 166.00 167.25 1.86 361 0.61 21 12.83 222.00 148.40
533167 Corom. Engg. XT 10.00 75.66 72.75 79.44 71.88 79.37 4.90 52455 39.70 69 130.11 114.93 45.50
506395 Coromandel I A1 1.00 2124.95 2105.00 2124.40 2022.55 2067.45 -2.71 125139 2550.69 2483 25.45 2720.00 1700.00
544644 Corona Remed B 10.00 1540.15 1530.65 1578.15 1530.65 1564.15 1.56 1162 18.12 324 64.03 1658.70 1336.95
540199 Corporate MB X 10.00 53.88 54.96 56.57 54.96 56.57 4.99 550 0.31 7 -5657.00 414.30 19.72
530545 Cosco (I) X 10.00 195.95 192.05 204.75 190.60 200.50 2.32 272 0.54 33 -64.68 313.65 185.30
543928 Cosmic CRF M 10.00 946.90 984.00 984.00 956.00 960.05 1.39 8100 78.26 51 137.74 1820.00 923.05
523100 Cosmo Ferr. X 10.00 114.60 109.65 114.50 103.55 105.50 -7.94 87836 95.33 218 -37.41 335.00 103.55
508814 Cosmo First B 10.00 673.00 681.60 695.90 676.50 680.30 1.08 2529 17.23 184 12.22 1306.85 532.95
543172 Cospower Eng M 10.00 938.00 891.10 949.50 891.10 949.50 1.23 500 4.60 2 335.51 999.00 527.65
538922 COSYN X 10.00 20.98 20.52 21.49 20.52 20.97 -0.05 860 0.18 31 99.86 29.48 20.35
526550 Country Club B 2.00 12.97 12.64 14.14 12.64 12.96 -0.08 1180 0.15 30 25.92 20.90 11.21
531624 Country Cond B 1.00 5.01 5.35 5.35 4.90 4.99 -0.40 3650 0.18 41 71.29 12.06 4.23
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 323 0.55 8 14.50 171.35 2.25
534920 Covidh Tech XT 10.00 39.46 40.24 40.24 40.24 40.24 1.98 1 0.00 1 -268.27 40.24 1.90
533260 CP Capital B 10.00 88.61 89.90 96.90 89.90 92.05 3.88 4763 4.40 151 3.98 288.75 86.10
543276 Craftsman Au A1 5.00 7416.10 7489.95 7615.75 7338.75 7579.80 2.21 1574 117.21 558 54.10 8198.95 3700.00
538770 Crane Infra. X 10.00 15.00 15.99 15.99 14.01 15.52 3.47 729 0.10 17 19.65 24.05 13.60
512093 Cranes Soft. Z 2.00 4.22 4.10 4.43 4.10 4.32 2.37 54071 2.37 55 -2.56 6.01 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex X 10.00 64.35 68.00 68.00 63.00 63.66 -1.07 2473 1.63 59 19.17 116.00 56.00
539527 Creative Cas X 10.00 551.00 558.00 558.95 558.00 558.95 1.44 53 0.30 2 16.51 825.00 481.10
532392 Creative Eye B 5.00 6.10 5.50 6.96 5.50 6.50 6.56 1048 0.07 45 -2.71 12.37 5.48
544631 Creative Per B 10.00 664.00 652.00 664.20 636.30 664.20 0.03 84 0.54 13 15.06 796.00 600.05
539598 Credent Glob X 2.00 27.17 27.80 28.04 27.00 27.06 -0.40 8422 2.30 43 5.87 35.06 20.70
541770 CreditAccess A1 10.00 1225.80 1214.55 1244.80 1192.45 1210.05 -1.28 12625 153.90 1034 39.94 1496.60 860.00
544058 Credo Brands B 2.00 82.95 83.00 83.10 81.49 82.15 -0.96 2083 1.72 84 6.93 186.25 80.48
511571 Crescentis X 10.00 117.80 120.00 120.00 115.00 115.00 -2.38 5113 5.92 39 718.75 172.03 65.28
512379 Cressanda Ra X 1.00 2.48 2.46 2.55 2.46 2.51 1.21 453723 11.34 672 -16.73 5.99 2.44
511413 Crest Ventur B 10.00 327.55 322.95 327.65 316.80 321.55 -1.83 752 2.40 103 19.19 450.00 316.80
526269 Crestchem X 10.00 89.21 88.10 93.00 88.05 93.00 4.25 342 0.31 17 12.57 257.75 73.01
500092 CRISIL A1 1.00 4310.10 4275.45 4353.00 4260.00 4335.45 0.59 1467 62.86 458 41.37 6329.95 3893.85
544439 Crizac B 2.00 229.35 225.70 230.35 220.85 223.35 -2.62 6737 15.13 234 25.55 387.50 213.00
531909 Croissance XT 1.00 3.37 3.52 3.52 3.21 3.35 -0.59 337264 11.29 85 47.86 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 245.35 247.95 251.00 241.45 249.80 1.81 99959 245.65 2431 34.89 367.50 217.50
523105 Cropster Agr B 1.00 8.40 8.56 9.24 7.56 8.97 6.79 333610 27.31 548 49.83 32.10 7.56
544440 Cryogenic OG M 10.00 164.20 164.20 168.00 160.65 161.95 -1.37 12000 19.62 15 37.75 228.90 89.30
540821 Crystal Busi X 1.00 1.67 1.73 1.73 1.67 1.71 2.40 22503 0.38 86 -3.98 3.10 1.52
542867 CSB Bank A1 10.00 367.25 366.05 380.10 366.05 376.85 2.61 16102 59.89 506 10.51 574.70 270.00
530067 CSL Finance B 10.00 250.45 255.40 256.55 248.30 256.55 2.44 514 1.30 34 6.82 380.00 226.70
526027 Cubex Tubing B 10.00 97.10 109.00 109.00 94.00 95.35 -1.80 9940 9.58 303 16.30 143.82 67.35
511710 Cubical Fin. X 2.00 1.90 1.86 1.98 1.86 1.96 3.16 16295 0.32 55 196.00 3.80 1.82
500480 Cummins (I) A1 2.00 4585.55 4620.00 4809.90 4620.00 4792.55 4.51 23167 1095.52 6072 59.26 4987.00 2594.75
530843 Cupid B 1.00 378.30 384.45 411.70 384.40 405.20 7.11 376288 1522.97 7245 130.71 527.40 50.00
512361 Cupid Brew X 10.00 28.84 27.55 30.28 27.55 29.57 2.53 220911 66.19 422 -164.28 147.35 27.55
532332 Cura Tech. T 10.00 90.00 90.00 90.00 90.00 90.00 0.00 294 0.26 4 -360.00 343.20 23.24
543378 CWD MS 10.00 320.90 322.00 326.00 314.00 321.00 0.03 11500 36.81 15 501.56 425.00 161.60
531472 Cybele Inds XT 10.00 60.37 63.38 63.38 63.38 63.38 4.99 1953 1.24 19 4.78 63.38 18.25
532640 Cyber Media B 10.00 13.34 14.00 14.67 14.00 14.65 9.82 551 0.08 10 13.32 22.86 11.50
532173 Cybertech Sy B 10.00 103.80 111.90 111.90 102.95 104.90 1.06 2600 2.73 90 9.91 274.80 100.85
532175 Cyient A1 5.00 881.90 891.85 892.75 873.05 884.95 0.35 11167 98.53 690 18.09 1376.90 873.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543933 Cyient DLM B 10.00 300.00 300.10 304.60 294.00 299.55 -0.15 8327 24.92 485 29.03 541.00 291.00