ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1639.40 1628.45 1650.45 1628.45 1648.70 0.57 10354 170.29 908 57.29 2217.00 1514.70
517236 Calcom Visio X 10.00 100.85 98.05 105.85 98.05 104.90 4.02 14304 14.65 74 40.66 138.90 71.55
532386 Californ.Sof T 10.00 15.40 15.40 15.40 14.81 15.14 -1.69 5481 0.83 47 30.28 21.61 9.35
532801 Cambridge Tc B 10.00 40.18 38.35 40.93 38.35 40.36 0.45 4149 1.67 156 -2.03 117.00 34.25
524440 Camex X 10.00 36.85 36.05 38.85 35.00 37.21 0.98 2549 0.93 32 -3721.00 70.95 31.50
532834 Camlin Fine B 1.00 223.85 225.00 233.50 222.50 230.65 3.04 25962 59.39 720 -37.69 334.70 93.58
543523 Campus ActiW A1 5.00 275.20 279.75 283.60 275.05 282.55 2.67 58460 164.40 2579 56.85 371.15 215.00
543232 CAMS A1 10.00 3890.20 3900.40 4027.70 3885.10 4011.55 3.12 20837 826.58 3009 42.15 5367.45 3030.00
511196 Can Fin Home A1 2.00 777.20 784.95 784.95 776.55 780.00 0.36 6772 52.76 490 11.78 925.00 558.80
532483 Canara Bank A1 2.00 113.25 113.30 116.35 112.95 116.25 2.65 4815803 5557.10 20990 6.33 119.30 78.58
522292 Candour Tech X 10.00 68.11 69.79 81.50 69.00 76.45 12.24 40514 29.64 152 -169.89 118.00 58.58
533267 Cantabil Rtl B 2.00 253.20 254.30 268.00 253.85 266.15 5.11 20558 53.93 726 28.50 334.85 211.10
540710 Capacite Inf B 10.00 310.40 310.45 322.05 310.45 319.00 2.77 54411 172.63 2087 13.85 465.00 275.80
530879 Capital I Fn B 2.00 34.04 34.24 34.89 33.90 34.14 0.29 16422 5.62 398 3414.00 55.67 27.20
544338 Capital Infr IF 1.00 77.77 78.10 78.10 77.25 77.30 -0.60 20136 15.60 500 1546.00 109.99 74.26
544120 Capital SFB B 10.00 289.00 290.80 291.75 288.30 288.40 -0.21 568 1.64 59 9.77 330.40 250.00
538476 Capital Trad X 1.00 17.89 17.60 17.99 17.60 17.68 -1.17 49169 8.72 164 47.78 29.22 15.35
511505 Capital Trus B 10.00 44.74 44.90 45.40 42.62 43.13 -3.60 56127 24.78 326 15.19 143.65 41.52
544343 CapitalNumb. MT 10.00 125.40 126.75 126.90 124.30 125.00 -0.32 10000 12.55 24 11.75 274.00 103.40
524742 Caplin Point A1 2.00 2245.15 2226.05 2396.95 2226.05 2331.50 3.85 27217 637.03 3047 31.35 2636.00 1551.05
531595 Capri Global A1 1.00 188.35 188.70 190.10 187.70 189.25 0.48 33602 63.49 476 31.49 231.70 150.60
509486 Caprihans(I) X 10.00 134.50 133.85 134.50 133.20 134.25 -0.19 1309 1.76 22 -3.38 194.75 114.00
507486 Caprol. Chem X 10.00 45.92 47.98 47.99 46.05 46.78 1.87 17 0.01 7 -275.18 64.95 37.53
538817 Captain Pipe B 1.00 14.18 14.06 14.36 14.05 14.14 -0.28 93970 13.29 523 58.92 21.01 12.99
536974 Captain Poly X 2.00 68.02 68.99 68.99 67.31 67.62 -0.59 54726 37.18 236 12.45 128.00 61.40
540652 Captain Tech M 10.00 243.75 229.00 232.00 221.00 232.00 -4.82 4500 10.26 6 407.02 322.00 125.00
513375 Carborundum A1 1.00 1002.05 1004.00 1011.25 990.10 993.30 -0.87 8576 85.77 977 78.27 1549.00 810.00
534804 CARE Ratings A1 10.00 1618.30 1621.00 1639.15 1611.65 1613.75 -0.28 866 14.03 151 34.02 1964.80 984.00
544499 Career Point T 10.00 264.80 258.00 262.15 252.20 256.00 -3.32 783 2.01 33 -- 272.50 213.75
543618 Cargotrans M M 10.00 85.25 85.00 85.00 81.00 82.00 -3.81 6000 4.94 4 16.27 103.00 60.20
544320 Carraro (I) B 10.00 447.60 453.05 454.40 442.00 444.05 -0.79 7973 35.64 617 28.21 691.30 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543333 CarTrade Tec A1 10.00 2373.10 2374.05 2428.00 2365.00 2423.90 2.14 5098 122.81 637 74.33 2754.00 838.90
524091 Carysil B 2.00 934.00 934.00 936.45 895.20 903.75 -3.24 37622 342.80 2945 36.37 989.50 486.65
534732 Caspian Corp X 1.00 8.45 8.93 10.14 8.55 10.14 20.00 1181748 114.30 1980 -338.00 21.72 5.56
500870 Castrol (I) A1 5.00 203.00 204.55 210.75 204.00 205.00 0.99 274619 568.49 4273 21.20 256.70 162.80
531158 Catvision X 10.00 22.50 22.00 23.45 22.00 22.36 -0.62 4903 1.11 29 -29.81 30.40 19.10
531900 CCL Intl. X 10.00 31.99 31.98 31.98 30.20 30.34 -5.16 580 0.18 13 51.42 36.42 21.25
519600 CCL Products A1 2.00 917.25 913.05 921.75 899.10 904.55 -1.38 5780 52.54 632 38.81 968.95 475.00
500878 Ceat A1 10.00 3444.75 3445.00 3499.00 3420.00 3430.55 -0.41 4392 151.93 731 32.20 4048.95 2322.05
531119 Ceenik Expo. X 10.00 321.05 331.00 337.10 310.00 337.10 5.00 1439 4.77 83 -8.61 1280.00 182.40
514171 Ceeta Inds. X 1.00 40.00 41.99 41.99 40.00 41.20 3.00 468 0.19 23 77.74 70.10 33.20
544223 Ceigall (I) B 5.00 278.90 277.05 280.95 276.25 277.15 -0.63 21433 59.60 852 18.03 399.60 229.00
538734 Ceinsys Tech B 10.00 1678.90 1688.00 1707.00 1655.00 1696.70 1.06 14449 244.45 923 36.48 2105.00 656.40
532695 Celebrity Fs B 10.00 12.18 12.25 12.51 12.02 12.20 0.16 18944 2.33 218 -4.44 18.63 9.36
532701 Cella Space Z 10.00 15.24 15.00 16.00 15.00 15.95 4.66 13585 2.16 67 37.09 17.46 9.11
544012 Cello World A1 5.00 626.75 621.00 627.95 615.30 623.90 -0.45 22158 137.81 1339 48.33 924.00 485.20
538596 Cemantic Inf X 10.00 5.16 5.16 5.28 5.16 5.16 0.00 1803 0.09 10 -39.69 11.57 3.30
509496 Cemindia Pro A1 1.00 825.60 841.95 841.95 809.85 820.55 -0.61 10359 85.34 668 34.39 943.20 468.45
522251 Cenlub Inds. X 10.00 325.95 331.70 335.00 323.05 331.30 1.64 7163 23.72 142 19.27 652.00 300.25
531380 Centenial Su X 10.00 106.70 112.00 112.00 109.30 109.30 2.44 43 0.05 7 -20.55 189.00 82.15
532885 Central Bank A1 10.00 36.93 37.07 38.15 37.05 37.84 2.46 470536 177.24 1723 8.02 61.90 32.81
501150 Centrum Cap. B 1.00 36.77 36.51 38.50 36.48 36.97 0.54 73634 27.64 508 -13.95 41.90 22.41
517544 Centum Elec B 10.00 2688.95 2699.20 2726.35 2679.80 2697.60 0.32 999 26.91 199 620.14 3045.95 1140.15
500280 Century Enka B 10.00 502.20 502.00 506.00 501.25 502.85 0.13 1309 6.58 165 19.10 763.20 419.00
500083 Century Extr B 1.00 27.06 27.27 27.44 26.65 26.86 -0.74 21988 5.95 227 21.84 30.68 15.36
532548 Century Ply. A1 1.00 812.05 809.90 814.15 804.85 809.85 -0.27 3104 25.14 355 88.80 938.60 630.00
532443 Cera Sanitar A1 5.00 6338.75 6363.00 6397.75 6319.55 6369.75 0.49 143 9.09 82 33.66 8375.35 5062.00
532413 Cerebra Inte Z 10.00 6.76 6.75 6.95 6.56 6.92 2.37 7193 0.49 25 -1.65 13.53 3.99
500084 CESC A1 1.00 168.05 168.10 169.00 166.10 166.80 -0.74 52100 87.12 993 16.04 212.70 119.00
543920 CFF Fluid M 10.00 644.85 648.05 654.40 639.15 640.00 -0.75 65800 422.48 110 172.04 765.00 392.00
500093 CG Power & I A1 2.00 792.00 797.00 797.75 790.10 791.80 -0.03 66269 525.90 2347 124.30 874.50 518.35
531489 CG Vak Soft. X 10.00 257.95 259.95 305.90 252.20 296.40 14.91 26173 73.41 741 14.49 379.00 229.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542399 Chalet Hotel A1 10.00 1064.85 1078.95 1078.95 1047.35 1061.20 -0.34 13560 143.33 1074 81.44 1080.00 643.65
530747 Challani Cap X 10.00 28.50 29.27 29.27 28.00 28.89 1.37 1179 0.34 15 20.20 38.50 19.91
530307 Chamanlal Se B 2.00 282.90 284.00 291.65 282.10 287.20 1.52 17961 51.73 612 14.59 446.55 235.00
512301 Chambal Brew XT 10.00 23.07 23.53 23.53 23.53 23.53 1.99 18887 4.44 21 -138.41 23.53 3.35
500085 Chambal Fert A1 10.00 545.75 547.70 559.00 546.20 553.70 1.46 83450 462.50 3008 12.68 742.45 443.20
542627 Chandni Mach X 10.00 33.90 33.88 37.90 33.88 36.91 8.88 8722 3.06 55 9.92 90.00 31.58
530309 Chandra Prab X 2.00 19.64 20.30 20.30 19.15 19.83 0.97 8526 1.67 88 16.12 30.00 15.88
540829 Chandrima Me X 1.00 5.52 5.80 5.92 5.60 5.90 6.88 263249 15.17 321 295.00 10.90 3.52
531327 Charms Inds. X 10.00 5.83 5.85 5.85 5.85 5.85 0.34 100 0.01 1 -16.25 7.77 4.70
511696 Chart.Capitl X 10.00 264.90 265.00 272.00 247.20 260.60 -1.62 266 0.71 39 12.29 373.00 200.05
531977 Chartered Lo X 1.00 8.26 8.40 8.56 8.28 8.37 1.33 82776 6.96 77 49.24 14.20 7.66
544151 Chatha Foods M 10.00 97.10 97.10 97.10 95.80 96.20 -0.93 17000 16.37 17 94.31 144.90 95.00
539800 CHD Chemical X 10.00 5.77 5.77 5.79 5.77 5.79 0.35 7436 0.43 12 72.38 8.20 4.80
531099 Checkpoint T XT 10.00 43.46 44.32 44.32 44.32 44.32 1.98 2456 1.09 10 277.00 45.45 9.11
544450 Chembond Ch. B 5.00 188.80 190.00 190.00 187.80 188.35 -0.24 2656 5.00 256 -- 245.25 164.00
530871 Chembond Mat B 5.00 183.35 183.15 186.95 183.15 185.90 1.39 896 1.66 110 10.21 490.00 169.00
543233 Chemcon Sp.C B 10.00 236.70 236.00 241.20 234.30 236.20 -0.21 16072 38.26 1129 33.94 298.00 159.60
540395 Chemcrux Ent B 10.00 117.90 115.10 119.45 115.10 119.20 1.10 2380 2.82 148 63.74 223.00 100.20
541269 Chemfab Alka B 10.00 653.40 660.00 666.30 654.85 657.05 0.56 283 1.87 53 -178.55 1229.50 631.95
544442 Chemkart (I) M 10.00 198.45 202.90 202.90 199.00 202.50 2.04 34800 69.77 39 10.09 262.00 190.00
506365 Chemo Pharma X 10.00 123.50 118.05 122.00 115.50 119.35 -3.36 894 1.06 30 -1.53 154.00 59.58
543336 Chemplst Sa A1 5.00 435.05 439.50 440.55 430.00 436.00 0.22 1518 6.63 212 -34.71 535.00 380.00
537326 Chemtech Ind X 10.00 123.70 125.00 127.00 121.00 126.05 1.90 129502 162.40 497 28.78 326.00 95.95
539011 Chennai Ferr X 10.00 137.30 138.00 144.50 137.75 140.75 2.51 6670 9.33 83 10.99 175.00 100.00
523489 Chennai Meen X 10.00 45.72 54.86 54.86 46.99 49.15 7.50 116889 63.20 535 -21.19 59.90 28.35
500110 Chennai Pet. A1 10.00 752.15 752.50 760.95 737.70 739.80 -1.64 47323 353.16 2066 -60.20 998.95 433.20
526817 Cheviot Co. B 10.00 1205.60 1210.00 1229.00 1195.05 1202.35 -0.27 541 6.56 103 12.08 1450.00 973.20
532992 CHL X 2.00 36.75 35.00 36.47 35.00 35.34 -3.84 3216 1.14 41 -107.09 55.50 25.71
531358 Choice Intl. A1 10.00 825.20 827.40 827.90 818.50 823.55 -0.20 23044 189.90 1119 98.39 830.00 438.00
530427 Choksi Asia X 10.00 91.00 91.00 95.55 91.00 94.81 4.19 2318 2.15 23 19.51 124.60 64.03
526546 Choksi Lab. X 10.00 201.50 204.00 209.95 197.05 207.50 2.98 12094 24.55 79 96.51 236.70 56.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504973 Chola. Finan A1 1.00 1955.20 1910.05 1989.60 1910.05 1969.85 0.75 2513 49.51 403 16.79 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1581.40 1580.00 1589.40 1570.00 1571.85 -0.60 16472 260.38 1219 29.70 1683.65 1167.60
519475 Chordia Food X 10.00 80.00 80.15 80.15 80.10 80.11 0.14 100 0.08 3 -10.55 102.00 62.35
501833 Chowgule Stm X 10.00 22.65 22.26 22.78 21.60 22.44 -0.93 3162 0.71 75 18.70 33.99 21.60
539335 CHPL Inds. XT 10.00 36.12 37.92 37.92 37.92 37.92 4.98 1 0.00 1 -17.56 37.92 12.49
513005 Chrome Sili X 10.00 46.47 45.50 47.99 43.50 46.14 -0.71 6557 2.99 47 -0.93 64.44 34.25
519477 CIAN Agro T 10.00 1322.40 1388.50 1388.50 1388.50 1388.50 5.00 14969 207.84 163 41.67 1388.50 144.35
542678 Cian Health. MT 10.00 4.10 4.18 4.18 4.18 4.18 1.95 18000 0.75 9 2.70 5.77 2.97
532756 CIE Automot. A1 10.00 407.05 405.20 427.15 405.20 420.50 3.30 51690 217.86 2189 20.19 599.00 361.25
534758 Cigniti Tech A1 10.00 1683.55 1695.35 1719.95 1687.50 1705.00 1.27 756 12.87 132 18.28 1980.75 1073.95
530829 CIL Securits X 10.00 46.45 46.45 47.47 45.00 45.01 -3.10 774 0.35 25 11.37 73.70 39.10
531283 Cindrella Fi X 10.00 10.32 10.83 10.83 10.83 10.83 4.94 25 0.00 1 49.23 15.24 10.32
526373 Cindrella Ht X 10.00 66.10 66.10 66.10 62.81 65.80 -0.45 325 0.21 8 140.00 81.58 50.00
532807 Cineline (I) B 5.00 83.95 84.00 85.07 82.20 82.84 -1.32 2809 2.35 253 -16.12 149.95 75.81
532324 Cinevista T 2.00 18.08 18.80 18.98 18.26 18.50 2.32 1850 0.35 11 -3.66 24.90 12.86
500087 Cipla A1 2.00 1558.25 1559.00 1562.75 1549.55 1559.25 0.06 6056 94.17 769 23.36 1702.00 1310.05
502445 Citadel Real XT 10.00 68.00 68.00 69.00 68.00 68.03 0.04 501 0.34 12 44.76 94.50 42.56
531235 Citiport Fn X 10.00 20.90 20.90 20.90 19.86 19.86 -4.98 2 0.00 2 152.77 30.81 18.92
538786 Citizen Info XT 10.00 193.70 197.55 197.55 197.55 197.55 1.99 1602 3.16 13 2195.00 197.55 22.86
538674 City Online Z 10.00 8.61 8.78 8.78 8.18 8.63 0.23 421 0.04 11 -3.07 11.05 5.14
542727 City Pulse M M 10.00 3095.95 3018.05 3078.00 2786.40 2794.40 -9.74 53800 1511.85 318 1802.84 3148.00 802.75
532210 City Union B A1 1.00 203.85 204.85 206.15 202.60 203.60 -0.12 43364 88.49 907 12.95 232.70 144.00
521210 Cityman XT 10.00 15.36 15.43 16.12 14.60 16.04 4.43 1430 0.21 36 -59.41 27.67 12.90
507515 CJ Gelatine X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 630 0.10 6 -48.48 29.70 14.01
540403 CL Educate T 5.00 100.15 101.00 102.15 99.00 99.50 -0.65 15573 15.56 64 -27.79 136.00 69.05
540310 Classic Fil. X 10.00 23.57 23.50 24.49 23.01 24.38 3.44 1035 0.24 19 -135.44 41.23 18.93
540481 Classic Leas X 10.00 35.35 35.35 35.35 35.35 35.35 0.00 10 0.00 1 18.61 59.22 19.18
543318 Clean Sc.Te A1 1.00 1174.30 1193.45 1212.25 1179.80 1196.15 1.86 30087 360.29 2590 47.35 1643.35 1062.05
544220 Clinitech La MT 10.00 46.04 46.04 46.04 46.04 46.04 0.00 1200 0.55 1 28.42 98.99 29.15
544347 CLN Energy MT 10.00 580.00 570.00 573.00 570.00 572.00 -1.38 6600 37.75 5 61.64 659.05 230.00
543441 CMS Info Sys A1 10.00 419.35 419.35 427.00 415.20 417.65 -0.41 27636 116.05 1506 18.30 615.90 375.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533278 Coal India A1 10.00 396.05 402.60 402.65 397.40 399.60 0.90 505222 2019.12 10039 7.43 517.65 349.20
501831 Coastal Corp B 2.00 37.90 38.30 38.30 36.76 37.08 -2.16 8309 3.10 288 34.65 56.60 29.72
508571 Cochin Malab X 10.00 154.25 154.25 162.00 153.00 161.45 4.67 455 0.74 18 21.50 240.95 130.20
513353 Cochin Minrl X 10.00 301.30 301.30 301.85 297.00 298.90 -0.80 1997 5.97 74 11.22 414.90 238.00
540678 Cochin Ship. A1 5.00 1821.60 1834.00 1923.85 1820.20 1889.90 3.75 491976 9254.66 26586 59.13 2547.25 1180.45
539436 Coffee Day T 10.00 45.24 45.95 45.95 44.11 44.34 -1.99 51070 22.79 313 -50.97 51.49 21.38
532541 Coforge A1 2.00 1780.80 1782.45 1817.95 1780.00 1791.25 0.59 54197 974.84 3933 59.79 2003.60 1190.83
543064 Cohance Life A1 1.00 989.60 985.00 994.75 962.45 967.70 -2.21 3652 35.80 321 110.72 1359.00 856.90
542866 Colab Platfo XT 1.00 102.71 104.76 104.76 104.76 104.76 2.00 955144 1000.61 2127 582.00 104.76 5.41
500830 Colgate A1 1.00 2354.75 2364.95 2364.95 2339.70 2347.40 -0.31 6540 153.46 1005 45.82 3893.00 2151.00
531210 Colinz Labor X 10.00 42.49 42.49 44.60 40.37 40.41 -4.90 5383 2.23 34 38.49 88.70 37.86
540023 Colorchips N X 10.00 16.44 16.49 16.80 15.51 15.76 -4.14 18738 3.00 129 -16.77 32.80 14.40
534691 Comfort Comm X 10.00 30.79 30.79 31.49 30.62 30.71 -0.26 2235 0.69 33 7.85 48.87 23.00
535267 Comfort Finc X 2.00 8.82 8.84 8.88 8.70 8.84 0.23 19830 1.74 69 13.19 12.40 7.00
531216 Comfort Inte X 1.00 8.55 8.85 8.85 8.50 8.54 -0.12 271763 23.35 745 32.85 15.80 7.76
539986 Comm.Syn Bag B 10.00 155.05 154.00 155.10 153.05 153.10 -1.26 5664 8.71 49 29.50 155.50 53.10
531041 Competent Au X 10.00 407.50 407.50 411.95 403.00 410.00 0.61 534 2.18 20 13.69 618.80 360.00
532456 Compuage Inf Z 2.00 2.00 2.04 2.06 1.90 2.06 3.00 7687 0.16 30 -0.15 3.51 1.28
532339 Compucom Sof B 2.00 20.10 20.32 20.50 19.85 19.91 -0.95 6095 1.22 92 44.24 37.35 16.00
507833 Computer Pnt X 10.00 4.88 4.88 5.03 4.70 4.85 -0.61 16721 0.81 87 -53.89 8.88 4.24
543921 Comrade Appl M 10.00 105.98 111.27 111.27 111.27 111.27 4.99 1000 1.11 1 222.54 173.95 69.00
522231 Conart Engg. X 5.00 105.80 105.80 105.80 101.05 103.45 -2.22 6851 7.10 120 19.86 173.90 69.18
543960 Concord Bio A1 1.00 1620.85 1624.00 1640.00 1611.00 1635.85 0.93 1009 16.40 236 71.28 2658.00 1370.05
543619 Concord Cont M 10.00 2688.95 2734.00 2740.00 2580.00 2634.80 -2.01 9500 254.15 69 641.07 2740.00 971.15
538965 Concord Drug XT 10.00 69.93 69.92 69.92 68.55 68.55 -1.97 3440 2.39 23 159.42 71.00 26.10
544315 Concord Envi B 5.00 518.45 518.50 523.50 506.55 512.05 -1.23 13300 68.40 888 25.58 859.95 409.05
539991 Confi.Futuri X 5.00 58.54 59.70 59.95 58.99 59.56 1.74 11345 6.76 79 15.19 119.00 57.00
526829 Confidence P B 1.00 48.13 48.05 48.97 48.05 48.88 1.56 71618 34.85 684 17.77 98.50 44.76
539091 Consecutiv.I X 1.00 1.25 1.25 1.26 1.22 1.25 0.00 246112 3.05 291 125.00 5.58 1.08
532902 Consol.Const B 2.00 26.11 27.18 28.90 26.33 27.56 5.55 819125 230.89 3571 7.33 28.90 11.10
506935 Cont.Chemica X 10.00 69.95 69.90 69.90 67.00 67.00 -4.22 248 0.17 6 32.06 119.99 64.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531460 Cont.Control X 10.00 7.71 7.71 8.32 7.71 7.71 0.00 2871 0.24 15 110.14 15.25 7.71
523232 Cont.Petro X 5.00 109.00 110.90 110.90 107.55 110.75 1.61 2355 2.60 42 16.78 137.00 81.35
543606 Containe Tec MT 10.00 36.84 37.74 37.74 35.50 36.04 -2.17 14000 5.09 13 600.67 145.90 30.97
531344 Container Co A1 5.00 564.05 566.00 568.25 558.90 562.25 -0.32 34638 194.94 1469 33.02 758.32 481.32
540597 Containerway XT 5.00 32.55 33.15 33.15 31.90 31.90 -2.00 91386 30.02 35 -15.05 85.86 15.93
531067 Contil India X 2.00 25.36 25.50 25.55 24.68 25.32 -0.16 972 0.25 44 14.89 66.14 23.39
538868 Continen.Sec X 2.00 15.48 15.40 16.40 15.40 15.95 3.04 138510 21.99 276 29.00 26.80 9.05
522295 Control Prin B 10.00 762.45 766.35 775.00 761.50 768.20 0.75 786 6.02 151 12.63 918.55 571.90
531556 Coral (I)Fin B 2.00 47.68 48.14 48.39 47.07 47.83 0.31 886 0.42 42 12.72 65.01 33.90
524506 Coral Lab. X 10.00 529.60 529.60 541.00 529.60 539.70 1.91 259 1.39 25 10.76 961.00 442.55
530755 Coral Newspr X 10.00 11.00 12.30 12.30 11.25 11.25 2.27 5400 0.63 13 -8.72 19.95 7.90
532941 Cords Cable B 10.00 180.20 188.00 188.00 180.00 180.00 -0.11 1908 3.48 123 14.85 246.60 146.90
506395 Coromandel I A1 1.00 2264.50 2213.10 2339.00 2213.10 2330.55 2.92 7441 170.95 780 30.41 2720.00 1545.50
540199 Corporate MB XT 10.00 160.85 164.05 164.05 164.05 164.05 1.99 1 0.00 1 -1093.67 164.05 17.46
530545 Cosco (I) X 10.00 239.90 247.90 251.50 245.70 249.40 3.96 1404 3.50 40 -519.58 435.75 213.40
543928 Cosmic CRF M 10.00 1229.85 1221.00 1295.00 1221.00 1288.15 4.74 16100 203.95 131 184.81 1960.00 1111.00
523100 Cosmo Ferr. X 10.00 248.15 255.95 255.95 238.00 242.00 -2.48 9693 23.62 147 -74.23 384.90 196.00
508814 Cosmo First B 10.00 928.55 936.10 947.70 927.20 932.35 0.41 1480 13.91 186 16.85 1306.85 532.95
543172 Cospower Eng M 10.00 617.35 595.00 620.00 595.00 620.00 0.43 500 3.04 2 178.67 795.00 300.95
538922 COSYN X 10.00 25.65 25.65 26.00 25.06 25.99 1.33 3833 0.99 22 123.76 61.68 20.35
526550 Country Club B 2.00 17.31 17.40 17.62 17.04 17.10 -1.21 3835 0.66 58 57.00 26.00 12.90
531624 Country Cond B 1.00 7.66 7.97 7.98 7.36 7.56 -1.31 29160 2.23 411 108.00 12.06 4.76
544361 Covance Soft XT 10.00 38.00 38.76 38.76 38.76 38.76 2.00 50 0.02 1 8.21 38.76 1.54
534920 Covidh Tech XT 10.00 5.36 5.46 5.46 5.46 5.46 1.87 1 0.00 1 -1.34 5.46 1.50
533260 CP Capital B 10.00 141.55 142.00 142.40 140.30 142.35 0.57 450 0.64 30 6.37 347.85 135.90
543276 Craftsman Au A1 5.00 6742.75 6826.80 6877.95 6768.25 6808.65 0.98 377 25.67 93 77.00 7324.95 3700.00
538770 Crane Infra. X 10.00 18.68 18.51 19.34 18.00 18.01 -3.59 1455 0.26 17 21.70 28.63 16.75
512093 Cranes Soft. Z 2.00 4.31 4.31 4.50 4.31 4.33 0.46 15373 0.67 58 -4.51 5.78 3.26
522001 Cranex X 10.00 87.90 90.00 90.00 87.00 87.17 -0.83 4382 3.84 33 28.77 181.75 75.00
509472 Cravatex X 10.00 421.70 421.00 425.00 413.95 417.90 -0.90 2166 9.08 59 36.31 555.00 310.05
539527 Creative Cas X 10.00 654.70 671.05 671.05 640.00 648.10 -1.01 468 3.03 48 24.63 926.90 481.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532392 Creative Eye B 5.00 7.94 8.37 8.37 7.74 7.76 -2.27 16155 1.32 93 -18.93 12.37 5.26
539598 Credent Glob X 2.00 28.71 30.00 30.00 28.20 28.64 -0.24 7581 2.17 60 46.19 47.60 20.70
541770 CreditAccess A1 10.00 1324.60 1342.25 1389.00 1339.50 1359.75 2.65 29735 405.67 2453 112.10 1425.50 750.05
544058 Credo Brands B 2.00 118.70 118.15 119.30 117.60 118.45 -0.21 25132 29.81 490 9.99 217.50 112.70
512379 Cressanda Ra X 1.00 4.59 4.78 4.78 4.37 4.44 -3.27 2316261 103.84 2698 222.00 14.40 3.25
511413 Crest Ventur B 10.00 377.85 375.00 389.95 375.00 387.05 2.43 975 3.72 126 16.80 621.20 304.55
526269 Crestchem X 10.00 133.45 143.95 143.95 136.35 140.05 4.95 2378 3.33 101 16.93 350.00 114.00
526977 Crimson Met. P 10.00 30.89 30.28 30.28 30.28 30.28 -1.97 2300 0.70 4 121.12 32.15 10.85
500092 CRISIL A1 1.00 5044.55 5079.95 5111.15 5029.70 5082.60 0.75 971 49.28 304 51.06 6955.40 3893.85
544439 Crizac B 2.00 351.55 354.45 354.45 342.80 349.70 -0.53 31192 108.65 744 40.01 387.50 275.00
531909 Croissance X 1.00 2.65 2.65 2.70 2.55 2.55 -3.77 101851 2.63 60 -- 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 314.10 314.60 318.70 313.95 315.10 0.32 93867 296.92 4826 38.52 455.55 303.00
523105 Cropster Agr B 1.00 21.13 21.87 22.18 20.80 21.75 2.93 2671011 591.98 679 135.94 32.10 14.90
544440 Cryogenic OG MT 10.00 156.60 157.35 158.00 148.80 148.80 -4.98 63000 95.67 21 34.69 165.50 89.30
540821 Crystal Busi X 1.00 2.25 2.35 2.35 2.26 2.27 0.89 25297 0.58 162 113.50 3.68 1.95
542867 CSB Bank A1 10.00 362.20 368.35 368.35 351.25 354.75 -2.06 29371 104.78 1871 10.27 445.00 266.05
530067 CSL Finance B 10.00 299.90 300.15 304.45 300.15 301.70 0.60 186 0.56 12 9.17 462.60 227.20
543899 Cube HighTr. IF 100.00 133.00 133.00 135.00 133.00 135.00 1.50 100000 133.50 2 -465.52 135.00 120.00
526027 Cubex Tubing T 10.00 94.06 97.90 98.76 96.10 98.76 5.00 23317 22.99 121 20.28 142.72 67.35
511710 Cubical Fin. X 2.00 2.12 2.06 2.15 2.06 2.10 -0.94 16323 0.34 73 35.00 3.72 1.95
500480 Cummins (I) A1 2.00 4107.55 4110.20 4139.00 4074.00 4126.35 0.46 7936 326.91 1789 53.42 4139.00 2594.75
530843 Cupid B 1.00 204.75 205.25 212.85 202.50 208.50 1.83 172327 358.35 2068 117.80 212.85 50.00
512361 Cupid Brew X 10.00 93.25 94.98 94.98 88.62 90.34 -3.12 4039 3.60 43 -645.29 159.65 24.45
532332 Cura Tech. T 10.00 215.30 204.55 204.55 204.55 204.55 -4.99 11 0.02 4 -378.80 343.20 23.24
543378 CWD TS 10.00 1622.80 1654.00 1655.25 1654.00 1655.25 2.00 3000 49.65 19 498.57 1655.25 590.00
531472 Cybele Inds X 10.00 27.84 27.80 28.89 27.00 28.45 2.19 798 0.22 15 -8.13 49.30 18.25
532640 Cyber Media T 10.00 18.69 17.80 19.50 17.76 18.92 1.23 21676 3.94 65 -4.89 31.52 11.50
532173 Cybertech Sy B 10.00 162.85 162.60 166.05 161.60 165.55 1.66 16134 26.59 539 14.42 251.15 118.45
532175 Cyient A1 5.00 1272.15 1282.40 1282.40 1256.00 1260.10 -0.95 20768 263.06 1693 22.37 2135.00 1050.20
543933 Cyient DLM A1 10.00 467.50 467.50 484.90 466.85 477.75 2.19 43010 205.39 2495 58.40 743.15 350.15