<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1958.10 1960.00 2002.45 1941.00 1987.55 1.50 3674 72.36 544 80.21 2340.00 1152.65
517236 Calcom Visio X 10.00 140.45 140.90 144.00 136.70 138.15 -1.64 18202 25.37 206 134.13 205.00 118.00
532386 Californ.Sof T 10.00 17.23 17.98 17.98 17.32 17.87 3.71 2288 0.41 11 35.74 23.20 12.30
532801 Cambridge Tc T 10.00 90.00 88.50 91.99 88.50 89.00 -1.11 10116 9.12 62 31.34 128.80 53.00
524440 Camex X 10.00 51.94 52.99 53.90 50.35 50.87 -2.06 168976 88.15 118 -5087.00 54.80 26.49
532834 Camlin Fine A1 1.00 111.16 113.34 113.38 108.40 108.82 -2.11 92026 101.19 1378 -19.64 186.25 80.00
543523 Campus ActiW A1 5.00 280.45 280.00 291.00 280.00 282.70 0.80 48621 137.74 1148 56.77 338.70 212.80
543232 CAMS A1 10.00 3579.55 3579.15 3660.00 3526.15 3648.30 1.92 26214 944.22 4422 50.75 3680.00 2133.00
511196 Can Fin Home A1 2.00 833.65 840.00 903.60 834.50 889.75 6.73 144855 1282.22 5382 15.78 905.00 680.45
532483 Canara Bank A1 2.00 120.80 122.15 122.50 121.35 121.85 0.87 1087537 1325.88 6265 7.24 129.35 58.30
522292 Candour Tech X 10.00 40.52 42.00 42.00 39.05 40.08 -1.09 11427 4.58 92 -60.73 61.30 31.07
533267 Cantabil Rtl B 2.00 241.05 241.00 245.60 234.60 243.85 1.16 33768 81.83 1156 32.00 278.75 181.85
540710 Capacite Inf B 10.00 328.10 333.90 334.70 323.40 326.60 -0.46 43919 143.80 872 22.97 334.70 187.00
539198 Capfin XT 10.00 180.45 181.00 184.05 181.00 184.05 2.00 852 1.57 18 -114.32 679.00 15.65
530879 Capital I Fn X 10.00 115.00 112.00 115.00 108.60 110.85 -3.61 1817 2.04 46 73.90 164.70 91.02
544120 Capital SFB B 10.00 335.15 330.05 340.70 330.05 336.80 0.49 6613 22.29 329 13.60 468.95 312.80
538476 Capital Trad X 1.00 44.95 50.99 50.99 43.50 47.20 5.01 439676 200.90 374 29.14 53.52 19.51
511505 Capital Trus B 10.00 116.10 116.00 116.00 114.05 114.10 -1.72 1479 1.69 121 28.45 147.35 67.20
524742 Caplin Point A1 2.00 1380.40 1390.00 1410.00 1369.75 1400.85 1.48 7545 104.61 469 23.28 1617.80 781.25
531595 Capri Global A1 1.00 225.65 227.00 234.00 220.30 222.40 -1.44 35693 81.32 962 65.60 289.39 182.25
512169 Capricorn Sy XT 10.00 13.72 13.04 13.04 13.04 13.04 -4.96 150 0.02 2 -34.32 15.62 7.00
509486 Caprihans(I) X 10.00 152.90 151.10 154.75 150.50 152.10 -0.52 15031 22.83 165 -3.87 266.00 140.00
507486 Caprol. Chem XT 10.00 58.44 58.99 58.99 55.65 57.04 -2.40 866 0.50 16 132.65 73.25 44.18
538817 Captain Pipe T 1.00 18.34 18.70 18.98 18.35 18.95 3.33 448570 84.43 2428 65.34 32.44 14.10
536974 Captain Poly XT 2.00 53.80 52.73 52.73 52.73 52.73 -1.99 13238 6.98 102 14.94 69.75 19.20
540652 Captain Tech M 10.00 221.00 221.00 221.00 211.00 211.00 -4.52 3000 6.41 2 163.57 256.20 80.10
513375 Carborundum A1 1.00 1773.60 1800.00 1809.10 1740.00 1780.35 0.38 4876 86.04 1017 73.45 1809.10 1026.00
534804 CARE Ratings A1 10.00 1084.80 1094.00 1094.00 1068.10 1084.55 -0.02 1597 17.18 328 32.23 1265.00 673.40
533260 Career Point B 10.00 358.90 364.00 392.95 359.75 375.40 4.60 18123 68.00 844 11.97 440.70 174.75
543621 Cargosol Log M 10.00 37.90 36.76 36.76 36.76 36.76 -3.01 8000 2.94 2 21.25 57.90 29.65
530609 Carnation In XT 10.00 8.53 8.11 8.11 8.11 8.11 -4.92 5875 0.48 6 -5.71 11.55 4.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543333 CarTrade Tec A1 10.00 805.15 820.00 840.00 803.05 827.55 2.78 9683 80.11 888 271.33 974.00 467.65
524091 Carysil B 2.00 857.40 859.60 871.25 839.05 846.25 -1.30 12403 105.74 945 39.25 1148.10 593.50
534732 Caspian Corp XT 1.00 67.27 64.15 69.50 64.15 66.88 -0.58 24036 16.11 111 26.23 70.50 21.05
500870 Castrol (I) A1 5.00 203.85 205.75 205.80 202.25 202.85 -0.49 122031 249.09 1702 22.84 230.00 119.30
531158 Catvision XT 10.00 21.25 21.26 22.30 21.26 22.29 4.89 10719 2.37 56 2.02 41.18 11.22
531900 CCL Intl. XT 10.00 23.44 23.25 23.75 23.25 23.75 1.32 381 0.09 13 30.84 45.99 18.20
519600 CCL Products A1 2.00 606.40 611.00 622.90 607.95 614.95 1.41 17441 107.23 1360 32.83 750.00 551.40
500878 Ceat A1 10.00 2540.85 2560.00 2566.00 2477.40 2504.20 -1.44 5285 133.77 962 15.76 2997.25 1992.50
530789 Ceejay Fin X 10.00 209.70 210.70 211.95 204.05 210.25 0.26 760 1.60 24 11.04 245.55 117.50
531119 Ceenik Expo. XT 10.00 723.95 724.50 724.50 709.50 709.50 -2.00 2923 20.98 71 417.35 771.30 9.76
514171 Ceeta Inds. XT 1.00 33.29 34.00 34.00 34.00 34.00 2.13 5 0.00 1 -30.91 45.72 18.00
538734 Ceinsys Tech X 10.00 519.10 535.00 545.05 534.90 544.90 4.97 68919 374.26 1367 25.44 699.00 182.25
532695 Celebrity Fs B 10.00 18.30 18.30 18.55 18.18 18.20 -0.55 14594 2.68 146 53.53 23.90 12.15
532701 Cella Space Z 10.00 13.08 12.50 13.10 12.50 12.66 -3.21 5203 0.66 52 26.94 14.05 7.70
544012 Cello World B 5.00 873.60 870.00 910.00 870.00 901.55 3.20 11935 107.48 693 67.13 963.50 711.15
522251 Cenlub Inds. XT 10.00 385.00 392.70 392.70 392.70 392.70 2.00 5579 21.91 64 20.40 609.40 192.10
531380 Centenial Su XT 10.00 119.30 125.20 125.25 113.40 125.25 4.99 1208 1.48 34 40.40 160.00 61.40
532885 Central Bank A1 10.00 65.41 65.45 65.80 64.77 64.99 -0.64 445765 290.82 2632 21.17 76.85 26.70
501150 Centrum Cap. B 1.00 40.14 39.50 40.99 39.50 40.76 1.54 140294 56.99 753 -17.05 46.55 18.38
517544 Centum Elec B 10.00 1717.45 1716.00 1756.40 1690.00 1701.00 -0.96 3337 57.05 500 -794.86 2097.15 1125.40
500280 Century Enka B 10.00 648.80 650.00 656.65 621.45 622.80 -4.01 9231 58.50 555 31.82 666.00 379.90
500083 Century Extr B 1.00 21.74 22.17 22.17 21.16 21.33 -1.89 61110 13.24 519 22.94 32.39 9.52
532548 Century Ply. A1 1.00 699.75 703.95 739.90 703.45 724.10 3.48 23802 172.15 1517 49.29 849.35 595.00
500040 Century Text A1 10.00 2246.45 2278.85 2395.00 2233.65 2359.35 5.03 35524 826.51 3182 521.98 2395.00 783.90
532443 Cera Sanitar A1 5.00 7647.75 7794.80 8255.50 7794.80 8079.70 5.65 1962 158.12 625 43.95 9782.25 6551.25
532413 Cerebra Inte T 10.00 6.91 6.90 7.04 6.75 6.78 -1.88 52956 3.61 105 -1.57 12.44 4.45
500084 CESC A1 1.00 149.60 150.05 155.05 150.05 151.35 1.17 181749 276.72 1595 14.58 157.60 70.80
543920 CFF Fluid M 10.00 637.55 669.80 749.00 669.80 707.20 10.92 301200 2151.56 643 176.36 749.00 166.20
500093 CG Power & I A1 2.00 688.90 691.80 698.00 681.55 685.65 -0.47 163020 1121.44 6382 73.41 698.00 359.40
531489 CG Vak Soft. X 10.00 333.10 333.10 336.55 324.05 330.65 -0.74 11374 37.51 303 18.13 715.00 290.00
542399 Chalet Hotel A1 10.00 826.40 827.00 842.70 809.75 816.45 -1.20 7863 64.61 873 64.04 959.00 401.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530747 Challani Cap X 10.00 15.71 15.50 16.50 15.41 16.45 4.71 7385 1.16 32 48.38 28.65 9.70
530307 Chamanlal Se B 2.00 218.00 218.00 220.75 210.55 213.30 -2.16 17900 38.38 408 9.54 274.95 161.50
512301 Chambal Brew XT 10.00 9.03 9.39 9.39 8.60 9.14 1.22 22356 2.06 169 -2.77 14.81 2.62
500085 Chambal Fert A1 10.00 426.60 427.00 439.80 422.45 438.55 2.80 84282 366.03 2196 13.77 439.80 250.20
542627 Chandni Mach XT 10.00 49.57 52.00 52.04 49.80 52.04 4.98 15961 8.27 104 9.69 66.30 10.20
542934 Chandra Bhag M 10.00 109.75 95.00 101.45 93.00 95.40 -13.08 60000 57.88 48 -- 160.00 80.00
530309 Chandra Prab X 2.00 25.79 24.64 26.50 24.64 25.49 -1.16 26175 6.67 158 20.72 41.00 22.60
540829 Chandrima Me XT 10.00 15.26 15.26 15.26 15.26 15.26 0.00 4799 0.73 10 12.93 15.26 5.70
531327 Charms Inds. XT 10.00 6.77 7.10 7.10 7.05 7.10 4.87 12523 0.89 20 -22.19 7.35 2.54
511696 Chart.Capitl X 10.00 227.25 230.20 238.00 230.20 237.40 4.47 369 0.87 13 13.16 271.95 112.35
531977 Chartered Lo XT 1.00 11.66 11.66 12.10 11.50 11.74 0.69 270177 32.05 415 167.71 12.54 4.24
544151 Chatha Foods M 10.00 96.90 98.00 98.50 93.06 97.83 0.96 74000 71.61 35 89.75 125.00 65.73
539800 CHD Chemical B 10.00 6.91 7.01 7.42 6.57 7.00 1.30 25798 1.80 78 26.92 10.90 3.80
531099 Checkpoint T XT 10.00 9.47 9.47 9.47 9.47 9.47 0.00 50 0.00 2 189.40 12.39 3.76
530871 Chembond Chm B 5.00 619.45 620.10 639.10 607.85 611.85 -1.23 6633 41.21 605 18.52 655.85 330.00
543233 Chemcon Sp.C B 10.00 253.60 250.05 255.50 250.05 253.70 0.04 8853 22.47 463 48.42 319.05 226.50
540395 Chemcrux Ent B 10.00 235.40 235.40 240.90 231.00 233.40 -0.85 9664 22.54 583 40.95 359.00 192.50
541269 Chemfab Alka B 10.00 652.05 620.00 660.00 620.00 636.40 -2.40 3119 20.08 263 34.40 742.65 304.39
506365 Chemo Pharma XT 10.00 65.00 66.60 68.00 62.19 62.19 -4.32 2418 1.57 30 7.77 87.00 27.17
543336 Chemplst Sa A1 5.00 621.85 621.85 622.45 591.45 592.40 -4.74 64972 391.22 2621 -59.12 633.00 413.75
537326 Chemtech Ind XT 10.00 161.40 168.80 169.45 164.70 169.45 4.99 62672 105.61 351 46.94 181.00 31.00
539011 Chennai Ferr X 10.00 120.55 126.90 126.90 115.00 120.05 -0.41 4156 4.98 112 15.49 163.00 103.00
523489 Chennai Meen X 10.00 36.13 35.55 37.80 35.50 36.80 1.85 2417 0.87 41 -63.45 54.65 21.00
500110 Chennai Pet. A1 10.00 985.95 986.00 1014.40 986.00 988.15 0.22 23996 239.68 1038 5.36 1122.90 347.30
526817 Cheviot Co. B 10.00 1513.75 1514.00 1514.00 1495.05 1507.15 -0.44 822 12.35 122 13.07 1626.45 1125.00
532992 CHL X 2.00 34.79 34.00 36.00 34.00 34.28 -1.47 3514 1.23 30 19.70 47.75 17.01
531358 Choice Intl. A1 10.00 369.75 376.90 376.90 371.00 372.05 0.62 8538 31.85 270 57.59 376.90 166.17
530427 Choksi Imag. X 10.00 68.00 66.05 70.00 66.05 70.00 2.94 3556 2.44 20 -59.32 92.00 44.00
526546 Choksi Lab. XT 10.00 56.70 57.00 57.00 55.00 56.50 -0.35 5605 3.18 23 35.53 86.00 38.32
504973 Chola. Finan A1 1.00 1282.10 1330.00 1330.00 1278.45 1289.35 0.57 3803 49.03 456 13.66 1330.00 863.35
511243 Chola.Invt. A1 2.00 1445.80 1450.75 1459.95 1433.95 1455.30 0.66 10379 150.58 1124 35.75 1459.95 997.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519475 Chordia Food X 10.00 90.13 94.00 103.99 91.20 93.26 3.47 4487 4.24 46 -12.29 115.00 78.00
540681 Chothani M 10.00 28.61 28.60 30.04 28.60 30.04 5.00 20000 5.94 4 130.61 37.99 13.82
501833 Chowgule Stm XT 10.00 30.36 31.00 31.71 29.00 29.13 -4.05 6847 2.04 66 24.28 36.51 13.13
513005 Chrome Sili X 10.00 41.31 39.25 42.29 38.00 40.97 -0.82 7560 2.99 133 157.58 54.20 32.15
519477 CIAN Agro X 10.00 44.99 47.50 47.50 42.54 44.50 -1.09 5633 2.49 54 25.43 56.24 32.70
542678 Cian Health. MT 10.00 24.57 24.60 25.49 24.60 24.97 1.63 120000 30.30 40 16.11 37.49 16.05
532756 CIE Automot. A1 10.00 569.10 570.05 586.00 570.05 582.35 2.33 9549 55.45 685 20.52 587.00 401.00
534758 Cigniti Tech A1 10.00 1344.15 1355.00 1355.00 1336.50 1340.65 -0.26 1748 23.41 124 22.77 1394.00 757.65
533407 CIL Nova Pet X 10.00 31.57 32.20 32.98 30.05 31.23 -1.08 6586 2.06 68 104.10 40.00 15.06
530829 CIL Securits X 10.00 49.47 51.70 53.88 48.68 51.44 3.98 8028 4.08 110 8.93 63.40 23.65
531283 Cindrella Fi X 10.00 12.12 12.12 12.12 12.12 12.12 0.00 7 0.00 2 13.93 23.37 7.65
526373 Cindrella Ht X 10.00 51.77 52.90 52.90 50.00 50.30 -2.84 1134 0.57 19 27.49 82.90 37.00
532807 Cineline (I) B 5.00 131.25 131.30 131.30 129.90 130.25 -0.76 1699 2.22 69 -93.04 186.00 80.50
530457 Cinerad Comm XT 10.00 69.63 69.63 69.63 68.24 68.24 -2.00 9785 6.76 27 -148.35 82.03 3.17
532324 Cinevista T 2.00 18.39 18.30 18.30 17.90 18.21 -0.98 11054 2.00 33 -13.90 25.00 11.81
500087 Cipla A1 2.00 1565.30 1570.50 1576.45 1563.60 1574.25 0.57 44089 692.59 3652 30.84 1576.45 985.00
531775 Cistro Tele. XT 1.00 0.64 0.64 0.64 0.64 0.64 0.00 15 0.00 1 -2.29 0.66 0.56
502445 Citadel Real XT 10.00 39.00 38.50 40.95 37.06 40.12 2.87 10519 4.12 36 26.22 51.00 18.91
531235 Citiport Fn XT 10.00 23.75 22.57 22.57 22.57 22.57 -4.97 11 0.00 2 173.62 27.47 12.40
538786 Citizen Info XT 10.00 41.69 39.61 39.61 39.61 39.61 -4.99 3133 1.24 23 1980.50 46.18 19.51
544000 City Crops A M 10.00 23.41 25.05 26.55 25.05 26.20 11.92 72000 18.66 12 36.39 27.95 18.00
532210 City Union B A1 1.00 151.30 153.95 157.90 151.85 157.20 3.90 370539 575.95 3618 11.47 167.65 119.50
507515 CJ Gelatine X 10.00 21.21 21.28 23.33 21.28 22.81 7.54 9711 2.16 88 -5.63 30.47 16.45
540403 CL Educate B 5.00 88.24 87.55 89.88 87.55 88.50 0.29 3040 2.69 103 32.30 113.95 62.40
543435 Clara Inds. M 10.00 213.50 225.00 225.00 213.85 218.00 2.11 19920 43.50 24 22.80 264.00 141.55
540310 Classic Fil. X 10.00 38.85 39.99 39.99 38.00 39.00 0.39 924 0.36 16 -243.75 60.18 24.18
538433 Classic Gl.F Z 1.00 1.01 1.06 1.06 1.01 1.06 4.95 89158 0.94 143 106.00 1.11 0.43
543318 Clean Sc.Te A1 1.00 1350.30 1350.50 1372.75 1339.15 1363.30 0.96 16264 220.00 1826 59.38 1622.40 1244.45
530839 Clio Infotec X 10.00 7.16 7.16 7.44 6.90 7.21 0.70 24772 1.77 108 360.50 8.00 3.55
517330 CMI Z 10.00 5.06 5.00 5.24 4.81 4.82 -4.74 19585 0.95 71 0.28 9.57 4.81
543441 CMS Info Sys A1 10.00 473.05 488.35 488.35 468.00 469.30 -0.79 21523 102.16 809 22.00 502.10 333.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 CNI Research XT 1.00 8.95 8.78 9.01 8.78 9.00 0.56 429652 38.51 323 128.57 9.01 1.90
533278 Coal India A1 10.00 486.75 489.95 492.75 485.25 488.85 0.43 177045 864.93 4813 8.05 527.20 223.30
501831 Coastal Corp B 10.00 227.30 224.00 229.95 224.00 227.30 0.00 5418 12.36 236 67.25 354.90 203.50
520131 Coastal Road P 10.00 22.10 23.20 23.20 23.20 23.20 4.98 500 0.12 2 4.26 55.43 21.00
508571 Cochin Malab XT 10.00 261.45 257.00 257.00 256.25 256.25 -1.99 2577 6.62 68 90.87 261.45 78.10
513353 Cochin Minrl X 10.00 272.70 275.80 275.80 265.00 271.35 -0.50 14326 38.85 348 24.74 370.00 215.00
540678 Cochin Ship. A1 5.00 2121.75 2135.00 2333.90 2130.70 2327.30 9.69 541392 12266.73 25999 78.18 2333.90 277.55
539436 Coffee Day B 10.00 57.02 56.61 57.41 56.10 56.69 -0.58 116721 66.03 682 -3.71 74.54 28.90
532541 Coforge A1 10.00 5197.00 5202.05 5292.00 5160.45 5272.05 1.44 10561 552.77 2217 43.51 6840.00 4291.05
542866 Colab Cloud XT 2.00 12.34 12.12 12.95 11.81 12.95 4.94 149918 19.13 214 71.94 22.23 3.60
500830 Colgate A1 1.00 2952.20 2952.25 2977.00 2930.90 2946.30 -0.20 5640 166.50 729 60.55 3068.95 1625.00
531210 Colinz Labor X 10.00 41.78 42.00 46.00 41.00 42.60 1.96 1368 0.59 54 39.81 50.00 33.35
534691 Comfort Comm X 10.00 22.50 22.90 23.40 22.55 23.09 2.62 39183 8.99 148 1.38 27.58 15.99
535267 Comfort Finc X 2.00 8.71 8.85 8.85 8.45 8.61 -1.15 197369 17.07 381 9.06 11.99 6.55
531216 Comfort Inte X 1.00 9.12 9.45 9.45 9.12 9.20 0.88 835100 77.06 2979 17.04 12.28 4.25
539986 Comm.Syn Bag B 10.00 69.05 70.00 74.05 68.70 72.13 4.46 15551 11.16 208 36.61 112.00 50.55
531041 Competent Au X 10.00 554.70 554.70 574.90 550.50 568.85 2.55 15222 86.44 180 12.69 628.00 270.00
532456 Compuage Inf Z 2.00 3.71 3.89 3.89 3.89 3.89 4.85 34896 1.36 19 -0.29 16.23 2.98
532339 Compucom Sof B 2.00 30.04 29.53 30.34 29.29 29.52 -1.73 11474 3.40 108 44.06 44.95 18.55
507833 Computer Pnt X 10.00 5.00 5.10 6.00 4.51 5.11 2.20 167128 8.51 674 -- 6.57 2.25
543921 Comrade Appl M 10.00 92.00 94.00 94.00 88.00 90.85 -1.25 14000 12.76 14 174.71 174.90 67.50
522231 Conart Engg. X 10.00 142.20 146.00 149.30 146.00 149.30 4.99 19624 29.12 218 15.22 157.00 34.00
543960 Concord Bio B 1.00 1530.95 1503.05 1591.95 1503.05 1581.55 3.31 9433 147.68 1197 68.91 1711.95 900.00
543619 Concord Cont M 10.00 956.40 1004.20 1004.20 1004.20 1004.20 5.00 6250 62.76 10 221.19 1004.20 249.00
538965 Concord Drug X 10.00 39.07 40.97 40.97 38.35 38.96 -0.28 10026 3.93 91 64.93 61.50 25.56
539266 Concrete Crd XT 10.00 3.11 3.14 3.14 3.05 3.13 0.64 3831 0.12 18 4.89 3.22 2.46
539991 Confi.Futuri X 5.00 105.00 107.85 108.00 103.20 106.65 1.57 14736 15.76 57 31.00 169.20 96.00
504340 Confiden.Fin XT 10.00 6.22 6.34 6.34 6.34 6.34 1.93 6957 0.44 8 14.41 12.72 2.75
526829 Confidence P A1 1.00 82.76 83.10 84.90 81.53 82.83 0.08 91425 75.89 855 23.60 119.95 62.65
506935 Cont.Chemica X 10.00 74.00 74.00 74.00 73.85 73.85 -0.20 311 0.23 10 31.97 87.12 56.20
531460 Cont.Control XT 10.00 13.44 13.70 13.70 13.70 13.70 1.93 2838 0.39 13 -27.40 18.46 3.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523232 Cont.Petro X 5.00 75.73 77.24 77.24 74.00 75.26 -0.62 4866 3.69 67 15.33 114.00 43.75
543606 Containe Tec MT 10.00 88.88 87.99 87.99 84.44 84.44 -5.00 12000 10.31 6 1407.33 134.31 61.03
531344 Container Co A1 5.00 1139.30 1148.90 1148.90 1131.00 1140.05 0.07 24255 275.94 1437 55.10 1193.95 629.45
540597 Containerway XT 5.00 11.36 11.36 11.36 11.36 11.36 0.00 209 0.02 3 -47.33 11.36 5.40
531067 Contil India X 10.00 148.00 149.00 150.05 149.00 150.00 1.35 23 0.03 5 32.89 178.30 74.30
538868 Continen.Sec X 2.00 8.47 9.00 9.31 7.90 8.67 2.36 98802 8.59 407 26.27 13.39 4.82
522295 Control Prin B 10.00 832.25 830.00 849.55 819.05 822.50 -1.17 2925 24.18 308 24.46 1076.85 606.20
531556 Coral (I)Fin B 2.00 47.79 49.75 49.75 46.50 46.55 -2.59 8543 4.08 265 9.04 74.38 32.80
524506 Coral Lab. X 10.00 571.25 571.35 600.00 571.35 595.20 4.19 8560 50.43 291 13.46 600.00 230.00
530755 Coral Newspr X 10.00 11.56 12.59 12.59 12.50 12.50 8.13 521 0.07 4 -10.16 15.16 8.10
532941 Cords Cable B 10.00 243.55 251.20 251.20 244.35 248.05 1.85 16847 41.68 613 31.84 261.00 84.66
533167 Corom. Engg. XT 10.00 52.25 54.86 54.86 49.64 52.21 -0.08 20059 10.68 71 -39.55 63.36 33.83
506395 Coromandel I A1 1.00 1511.20 1515.00 1543.00 1489.55 1530.15 1.25 15515 235.07 1682 27.43 1543.00 914.90
530545 Cosco (I) X 10.00 317.00 323.35 343.40 317.00 328.15 3.52 1585 5.20 106 42.51 388.20 157.25
543928 Cosmic CRF M 10.00 1437.85 1386.00 1410.00 1311.15 1326.45 -7.75 36400 492.70 170 143.25 1445.40 181.00
523100 Cosmo Ferr. X 10.00 183.75 178.45 185.00 175.00 179.35 -2.39 3999 7.15 151 -108.70 313.90 140.60
508814 Cosmo First B 10.00 685.00 699.95 708.30 685.20 702.65 2.58 8723 61.03 470 30.80 771.20 451.45
538922 COSYN XT 10.00 40.01 41.00 41.00 40.00 40.60 1.47 1798 0.73 24 812.00 52.70 26.51
526550 Country Club B 2.00 18.53 18.53 18.99 17.66 17.80 -3.94 59462 10.71 453 -59.33 19.60 6.35
531624 Country Cond B 1.00 5.64 5.50 5.71 5.50 5.59 -0.89 29767 1.68 49 26.62 7.15 3.77
543276 Craftsman Au A1 5.00 4707.40 4848.00 4848.00 4668.00 4776.35 1.46 6491 306.43 960 33.13 5510.00 3782.05
538770 Crane Infra. X 10.00 31.37 32.93 32.93 32.93 32.93 4.97 62091 20.45 287 16.47 35.58 11.72
512093 Cranes Soft. Z 2.00 5.80 6.09 6.09 6.09 6.09 5.00 129056 7.86 218 -7.08 7.10 2.62
522001 Cranex XT 10.00 100.67 101.00 105.70 97.25 105.70 5.00 15495 16.22 78 42.28 126.70 24.20
509472 Cravatex X 10.00 402.45 402.50 414.35 395.00 405.55 0.77 837 3.35 53 21.66 686.50 351.00
539527 Creative Cas X 10.00 800.00 800.00 800.00 773.00 781.40 -2.33 370 2.90 63 20.04 1195.75 496.05
532392 Creative Eye T 5.00 7.93 7.78 7.86 7.78 7.80 -1.64 15176 1.18 20 -6.05 8.01 3.11
539598 Credent Glob X 10.00 125.15 126.00 128.00 123.20 127.65 2.00 4587 5.82 50 98.95 166.55 115.00
541770 CreditAccess A1 10.00 1475.25 1495.00 1524.75 1485.50 1496.35 1.43 10712 160.99 1120 16.49 1794.40 1178.10
544058 Credo Brands B 2.00 174.00 175.00 175.90 171.00 172.05 -1.12 14465 25.02 524 14.31 324.55 145.20
512379 Cressanda So T 1.00 10.59 10.69 10.74 10.31 10.46 -1.23 2446884 256.65 3640 33.74 29.45 9.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511413 Crest Ventur B 10.00 417.20 439.00 445.65 415.25 417.80 0.14 5037 21.61 232 19.15 519.30 191.80
526269 Crestchem XT 10.00 137.75 140.50 140.50 139.00 139.00 0.91 1609 2.25 22 19.39 144.85 58.40
500092 CRISIL A1 1.00 4107.25 4175.00 4175.00 4090.00 4093.00 -0.35 1000 41.10 287 46.00 5264.80 3665.10
531909 Croissance X 1.00 4.42 4.62 4.86 4.53 4.65 5.20 302182 14.25 504 465.00 8.10 3.28
539876 Cromp.Gre.Cn A1 2.00 426.45 429.95 431.95 422.40 428.75 0.54 60458 258.67 1667 62.68 431.95 262.10
523105 Cropster Agr X 10.00 425.50 415.00 445.00 415.00 440.65 3.56 286 1.25 12 0.56 944.10 130.35
540903 CRP Risk Mgm M 10.00 10.75 11.00 11.00 10.22 10.22 -4.93 16000 1.65 7 3.54 35.25 9.88
542867 CSB Bank A1 10.00 343.70 345.00 351.00 340.00 347.90 1.22 20637 71.32 871 10.65 421.95 263.05
530067 CSL Finance B 10.00 453.45 467.00 478.15 459.00 462.15 1.92 3237 15.14 229 16.36 517.15 266.00
526027 Cubex Tubing T 10.00 98.79 96.82 96.82 96.82 96.82 -1.99 893 0.86 19 34.70 127.53 34.72
511710 Cubical Fin. X 2.00 2.09 2.00 2.29 2.00 2.16 3.35 212557 4.68 271 12.00 2.42 1.20
500480 Cummins (I) A1 2.00 3830.40 3832.05 3840.80 3732.10 3824.15 -0.16 19901 754.69 2627 61.61 3899.95 1590.30
530843 Cupid T 1.00 95.52 96.50 96.50 94.70 94.75 -0.81 111390 106.08 967 133.45 141.65 12.06
543378 CWD MS 10.00 695.00 700.00 700.00 686.00 686.00 -1.29 500 3.46 5 174.55 1246.00 532.00
531472 Cybele Inds X 10.00 37.84 38.01 39.99 35.01 39.80 5.18 2353 0.87 31 -568.57 49.40 20.00
532640 Cyber Media T 10.00 23.95 24.00 24.30 23.64 24.28 1.38 2584 0.63 21 11.19 44.00 13.01
532173 Cybertech Sy B 10.00 149.95 150.60 165.00 150.05 158.85 5.94 25257 40.28 829 21.76 215.40 120.00
532175 Cyient A1 5.00 1887.75 1910.00 1930.90 1895.05 1921.65 1.80 8126 155.52 873 31.22 2457.00 1386.00
543933 Cyient DLM B 10.00 687.85 692.00 709.75 691.65 700.20 1.80 406542 2846.75 3403 90.70 882.90 401.00