<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532813 C&C Const. Z 10.00 6.04 6.15 6.34 6.00 6.30 4.30 29840 1.87 62 -0.53 9.07 2.57
543425 C.E.Info Sys B 2.00 1483.65 1487.00 1522.00 1417.40 1436.35 -3.19 40469 600.06 4532 128.71 1918.35 1282.20
532321 Cadila Healt A1 1.00 395.70 395.70 395.70 380.40 383.95 -2.97 222883 857.26 7627 8.20 673.70 380.40
517236 Calcom Visio XT 10.00 144.70 137.50 144.65 137.50 137.50 -4.98 6171 8.50 143 158.05 192.05 17.60
532386 Californ.Sof B 10.00 42.40 40.50 41.75 40.30 40.65 -4.13 27778 11.30 305 8.10 52.80 7.87
532801 Cambridge Tc B 10.00 98.80 95.30 98.95 91.60 92.80 -6.07 40848 38.48 1590 32.56 117.40 24.55
524440 Camex X 10.00 32.10 32.15 33.00 31.00 32.70 1.87 2685 0.88 25 29.73 38.95 15.75
532834 Camlin Fine A1 1.00 146.65 147.00 151.90 144.95 148.00 0.92 53774 79.58 1565 40.55 230.80 100.60
543232 CAMS A1 10.00 2621.25 2610.00 2657.75 2552.50 2640.80 0.75 26445 684.53 7472 51.17 4064.00 1700.25
511196 Can Fin Home A1 2.00 601.05 580.05 615.20 570.50 575.85 -4.19 68759 404.07 5202 17.00 721.25 465.05
532483 Canara Bank A1 10.00 221.30 219.50 242.25 216.65 240.70 8.77 2658318 6185.64 21127 9.72 247.60 123.85
539304 Canopy Fin XT 10.00 17.85 17.85 18.70 17.85 18.45 3.36 18064 3.34 30 16.04 42.00 10.00
533267 Cantabil Rtl B 10.00 765.00 746.10 774.90 746.00 774.90 1.29 100 0.75 20 53.55 858.00 346.30
540710 Capacite Inf A1 10.00 155.15 155.80 155.80 150.50 152.60 -1.64 11303 17.32 726 16.94 251.05 134.50
539198 Capfin XT 10.00 6.96 7.30 7.30 7.30 7.30 4.89 1 0.00 1 52.14 7.30 3.60
530879 Capital I Fn X 10.00 122.80 127.00 127.00 118.00 120.75 -1.67 201 0.24 16 -1509.38 177.00 77.20
538476 Capital Trad X 1.00 15.14 14.39 14.39 14.39 14.39 -4.95 51957 7.48 88 84.65 21.57 4.01
511505 Capital Trus B 10.00 128.95 126.50 136.00 122.20 134.35 4.19 6320 8.07 150 -5.56 153.85 70.60
524742 Caplin Point A1 2.00 821.60 821.00 833.00 807.80 810.10 -1.40 8584 70.66 1065 22.18 1034.00 402.00
531595 Capri Global A1 2.00 540.75 535.05 543.15 530.05 538.00 -0.51 532 2.84 155 54.07 578.70 323.85
512169 Capricorn Sy XT 10.00 9.25 9.25 9.25 9.25 9.25 0.00 1 0.00 1 -8.41 12.00 5.22
509486 Caprihans(I) X 10.00 129.45 127.00 129.90 127.00 129.75 0.23 2670 3.43 43 8.54 180.00 72.40
507486 Caprol. Chem XT 10.00 54.50 51.80 57.20 51.80 57.20 4.95 315 0.18 5 336.47 113.25 18.85
538817 Captain Pipe M 10.00 64.70 70.00 70.00 57.50 57.50 -11.13 6000 3.83 4 -338.24 104.00 20.00
536974 Captain Poly X 2.00 24.45 24.55 24.55 23.20 23.95 -2.04 160252 38.40 748 22.38 54.80 19.70
513375 Carborundum A1 1.00 845.05 849.00 849.00 812.10 826.90 -2.15 8497 70.34 1263 44.46 1033.95 384.80
534804 CARE Ratings A1 10.00 605.95 605.10 612.30 598.15 608.00 0.34 2496 15.11 408 21.88 791.15 410.00
533260 Career Point B 10.00 135.30 134.00 136.40 133.20 134.20 -0.81 3880 5.22 258 -74.97 184.40 117.25
530609 Carnation In XT 10.00 5.89 5.60 5.89 5.60 5.89 0.00 3843 0.22 9 -0.31 8.40 3.61
543333 CarTrade Tec B 10.00 721.70 706.00 707.10 672.20 674.95 -6.48 48123 329.12 7212 31.08 1610.00 672.20
500870 Castrol (I) A1 5.00 120.10 119.00 121.20 118.35 119.85 -0.21 89553 106.76 2030 15.65 154.90 112.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531158 Catvision XT 10.00 15.83 15.04 15.04 15.04 15.04 -4.99 9965 1.50 57 30.08 18.39 5.05
531900 CCL Intl. XT 10.00 24.90 25.90 25.90 23.70 24.20 -2.81 3373 0.84 38 -121.00 33.35 12.35
519600 CCL Products A1 2.00 446.30 445.00 458.00 438.35 455.10 1.97 57757 259.95 3063 30.14 495.00 225.00
500878 Ceat A1 10.00 1069.65 1080.00 1090.00 1060.05 1080.70 1.03 11821 127.55 2190 22.00 1763.15 1051.30
530789 Ceejay Fin X 10.00 110.35 113.90 113.90 103.60 103.75 -5.98 376 0.39 4 8.08 125.90 67.00
514171 Ceeta Inds. XT 1.00 18.85 19.75 19.75 18.05 19.60 3.98 215 0.04 10 63.23 27.35 3.75
538734 Ceinsys Tech T 10.00 197.90 201.05 207.00 189.00 194.00 -1.97 1657 3.28 41 25.26 253.25 106.30
532695 Celebrity Fs T 10.00 16.40 15.70 16.85 15.70 16.70 1.83 25848 4.18 90 17.22 22.30 5.13
532701 Cella Space Z 10.00 6.91 6.80 6.80 6.80 6.80 -1.59 508 0.03 9 -52.31 8.00 4.75
522251 Cenlub Inds. X 10.00 128.65 133.00 133.00 120.15 129.85 0.93 3780 4.84 82 9.87 155.00 42.05
531380 Centenial Su X 10.00 53.30 53.25 53.25 50.00 50.00 -6.19 192 0.10 9 25.64 67.30 37.05
532885 Central Bank A1 10.00 20.85 20.80 21.90 20.50 21.75 4.32 1331969 285.74 2942 -22.89 29.65 12.48
501150 Centrum Cap. A1 1.00 31.65 32.95 35.10 32.10 33.75 6.64 225162 76.67 1817 -25.38 58.50 22.00
517544 Centum Elec B 10.00 590.70 566.00 599.45 554.00 590.40 -0.05 6603 38.06 318 -28.09 659.20 350.00
500280 Century Enka B 10.00 547.25 538.00 548.95 526.05 530.10 -3.13 11321 61.01 1090 7.02 595.00 217.90
500083 Century Extr B 1.00 11.89 12.09 12.48 11.72 12.48 4.96 71588 8.78 244 15.04 15.77 3.86
532548 Century Ply. A1 1.00 614.55 614.95 614.95 593.00 606.45 -1.32 9335 56.13 1860 47.64 714.95 255.50
500040 Century Text A1 10.00 856.05 856.00 883.95 842.00 858.50 0.29 23825 205.67 2927 133.10 1025.00 393.80
532443 Cera Sanitar A1 5.00 4490.55 4519.90 4708.95 4466.05 4583.25 2.06 1594 73.85 838 41.30 6430.45 3315.05
532413 Cerebra Inte A1 10.00 85.75 86.10 88.20 84.25 87.20 1.69 50278 43.48 895 75.17 99.00 43.65
500084 CESC A1 1.00 87.80 87.60 87.60 83.25 84.10 -4.21 255191 216.78 3590 8.21 102.45 57.50
500093 CG Power & I B 2.00 181.00 181.00 190.05 178.00 184.90 2.15 334124 616.18 5146 -2641.43 209.05 37.85
531489 CG Vak Soft. XT 10.00 314.15 319.00 329.00 303.50 318.20 1.29 5424 17.26 256 21.93 391.70 79.00
542399 Chalet Hotel A1 10.00 235.05 235.00 245.90 231.20 241.85 2.89 21796 51.79 1218 -44.13 292.50 125.05
530307 Chamanlal Se B 2.00 101.75 97.00 106.50 97.00 104.40 2.60 10570 10.79 337 8.01 154.90 74.50
500085 Chambal Fert A1 10.00 452.05 446.30 459.30 442.45 453.90 0.41 120306 541.63 3792 10.46 485.00 207.30
542627 Chandni Mach XT 10.00 23.75 22.65 24.85 22.60 24.85 4.63 4819 1.16 58 14.28 29.28 6.74
522292 Chandni Text X 10.00 53.70 55.00 55.20 51.05 54.00 0.56 84202 44.52 252 84.38 72.00 38.54
542934 Chandra Bhag M 10.00 88.05 92.45 92.45 92.45 92.45 5.00 1000 0.92 1 -- 148.50 35.50
530309 Chandra Prab X 10.00 203.20 213.35 213.35 213.35 213.35 5.00 7720 16.47 52 34.75 213.35 22.05
540829 Chandrima Me X 10.00 4.85 4.85 4.85 4.61 4.61 -4.95 1371 0.06 16 -0.26 6.13 3.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511696 Chart.Capitl X 10.00 81.00 85.00 85.05 85.00 85.05 5.00 202 0.17 3 70.88 85.05 45.95
531977 Chartered Lo X 1.00 10.46 10.50 10.50 9.94 9.98 -4.59 632876 63.50 1624 -90.73 23.55 3.02
539800 CHD Chemical T 10.00 13.27 12.61 13.65 12.61 13.27 0.00 50711 6.65 280 -53.08 36.40 6.25
530871 Chembond Chm B 5.00 191.30 192.20 193.25 190.00 192.80 0.78 944 1.81 86 15.34 285.00 171.00
543233 Chemcon Sp.C B 10.00 345.25 344.00 346.70 335.10 337.05 -2.38 30853 104.28 2128 20.59 569.05 330.30
540395 Chemcrux Ent M 10.00 161.75 158.00 162.90 152.20 158.50 -2.01 19500 30.89 25 145.41 192.80 46.66
541269 Chemfab Alka B 10.00 172.35 172.35 182.00 172.25 181.35 5.22 2829 5.07 103 -38.83 220.00 120.00
506365 Chemo Pharma XT 10.00 43.50 41.35 43.50 41.35 42.20 -2.99 1327 0.56 40 31.73 49.45 17.85
543336 Chemplst Sa B 5.00 550.65 550.00 558.85 515.70 520.40 -5.49 25665 135.83 2808 20.05 826.35 510.30
537326 Chemtech Ind T 10.00 12.94 12.30 13.58 12.30 13.58 4.95 8970 1.10 22 -45.27 20.00 6.81
539011 Chennai Ferr X 10.00 93.85 98.45 98.50 96.70 98.50 4.95 3155 3.11 50 2.98 236.55 4.80
523489 Chennai Meen X 10.00 24.15 23.00 24.90 22.95 24.60 1.86 2929 0.70 45 4.32 31.40 8.77
500110 Chennai Pet. A1 10.00 105.85 104.00 110.85 104.00 108.05 2.08 227607 246.82 3052 2.72 151.80 89.00
526817 Cheviot Co. X 10.00 1369.20 1369.20 1397.00 1320.20 1354.20 -1.10 1558 21.06 160 8.79 2055.55 680.00
532992 CHL X 2.00 17.60 18.12 18.12 16.75 17.49 -0.63 161 0.03 7 -4.90 24.30 5.30
531358 Choice Intl. X 10.00 191.85 189.05 189.95 186.00 188.15 -1.93 6434 12.06 142 30.06 249.48 87.86
530427 Choksi Imag. X 10.00 41.55 41.60 43.00 41.05 41.80 0.60 1069 0.45 41 21.44 52.70 14.55
526546 Choksi Lab. X 10.00 27.50 27.85 28.75 26.20 27.95 1.64 2706 0.75 42 -5.50 29.30 7.00
504973 Chola. Finan A1 1.00 691.05 671.40 725.95 671.40 701.00 1.44 6297 44.67 1045 17.17 763.05 486.50
511243 Chola.Invt. A1 2.00 643.70 633.75 659.00 632.20 654.00 1.60 116117 749.41 4703 33.68 674.55 391.00
519475 Chordia Food X 10.00 140.00 140.05 140.05 138.00 139.75 -0.18 793 1.11 6 -19.28 198.00 90.85
501833 Chowgule Stm XT 10.00 17.70 16.85 18.55 16.85 17.00 -3.95 14927 2.53 40 2.62 23.75 3.95
519477 CIAN Agro XT 10.00 75.60 79.35 79.35 73.00 77.30 2.25 26028 20.46 134 84.95 79.35 26.90
542678 Cian Health. M 10.00 32.00 30.40 30.40 30.40 30.40 -5.00 6000 1.82 3 19.61 33.80 10.40
534758 Cigniti Tech A1 10.00 512.90 513.85 521.65 500.00 507.55 -1.04 6069 31.11 410 15.13 677.00 310.60
533407 CIL Nova Pet X 10.00 44.95 47.00 47.15 45.00 46.05 2.45 36008 16.91 83 8.25 51.00 7.20
530829 CIL Securits X 10.00 27.35 27.90 28.85 26.30 28.20 3.11 1955 0.54 33 9.79 36.50 10.95
531283 Cindrella Fi XT 10.00 11.22 11.55 11.55 10.66 11.05 -1.52 889 0.10 10 50.23 12.40 3.05
526373 Cindrella Ht X 10.00 25.50 26.70 26.75 26.70 26.75 4.90 238 0.06 7 -50.47 26.75 17.00
532807 Cineline (I) B 5.00 88.55 84.15 88.95 84.15 86.90 -1.86 4053 3.47 162 -10.89 131.30 27.50
532324 Cinevista B 2.00 14.65 14.50 14.60 14.05 14.25 -2.73 6827 0.99 91 -4.77 24.48 5.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500087 Cipla A1 2.00 904.10 904.00 931.45 887.65 927.85 2.63 188989 1727.77 8625 29.15 1005.00 738.25
502445 Citadel Real X 10.00 16.65 16.65 17.30 16.15 17.10 2.70 2502 0.43 20 38.00 19.95 7.44
538786 Citizen Info XT 10.00 22.68 23.81 23.81 23.81 23.81 4.98 3061 0.73 25 216.45 23.81 3.75
542727 City Pulse M M 10.00 54.00 51.35 53.45 51.35 53.45 -1.02 16000 8.46 4 30.03 60.00 8.00
532210 City Union B A1 1.00 142.95 140.90 144.10 140.70 143.10 0.10 91770 130.80 1810 16.64 189.60 129.00
507515 CJ Gelatine XT 10.00 23.00 21.85 23.70 21.85 21.90 -4.78 738 0.17 8 -365.00 26.95 10.86
540403 CL Educate B 5.00 115.65 113.30 117.00 111.00 116.10 0.39 3733 4.23 110 -55.55 136.80 31.40
543435 Clara Inds. M 10.00 75.00 69.50 69.50 69.50 69.50 -7.33 12000 8.34 4 -- 80.80 42.00
506390 Clariant Che B 10.00 486.40 488.25 488.65 482.35 485.95 -0.09 2693 13.06 403 26.18 642.20 340.75
540310 Classic Fil. XT 10.00 9.17 9.62 9.62 9.62 9.62 4.91 5 0.00 1 -60.12 9.62 3.18
543318 Clean Sc.Te B 1.00 2306.65 2307.00 2328.00 2229.55 2285.50 -0.92 10712 245.05 2079 115.37 2698.25 1422.90
530839 Clio Infotec XT 10.00 11.81 11.22 11.22 11.22 11.22 -5.00 7981 0.90 122 -24.39 17.65 1.11
517330 CMI T 10.00 43.50 43.45 43.50 41.35 41.35 -4.94 15823 6.62 164 2.40 70.90 35.05
543441 CMS Info Sys B 10.00 271.80 265.90 284.20 265.05 274.05 0.83 199558 552.34 3797 24.06 317.90 215.00
512018 CNI Research XT 1.00 2.12 2.02 2.02 2.02 2.02 -4.72 10551 0.21 20 67.33 4.08 1.37
533278 Coal India A1 10.00 161.15 159.00 161.25 157.95 160.45 -0.43 642939 1027.45 7210 7.18 203.85 123.45
501831 Coastal Corp B 10.00 475.20 471.00 477.75 454.75 459.70 -3.26 9152 42.54 786 28.62 555.65 165.00
513353 Cochin Minrl X 10.00 128.15 128.15 128.15 121.05 125.10 -2.38 6285 7.87 96 107.84 190.00 97.00
540678 Cochin Ship. A1 10.00 336.55 336.40 340.00 333.00 339.05 0.74 9476 31.86 997 7.19 433.75 318.00
539436 Coffee Day B 10.00 73.45 71.90 78.90 69.10 74.35 1.23 2217733 1664.86 15906 -2.87 86.70 23.25
532541 Coforge A1 10.00 4783.10 4799.90 4799.90 4375.50 4400.60 -8.00 37553 1700.60 8822 51.00 6133.00 2325.60
500830 Colgate A1 1.00 1419.05 1417.00 1417.00 1383.65 1394.80 -1.71 43773 609.54 5583 35.61 1823.00 1375.55
531210 Colinz Labor XT 10.00 32.15 30.55 30.55 30.55 30.55 -4.98 976 0.30 22 51.78 43.45 7.31
540023 Colorchips N X 10.00 36.05 34.30 37.70 34.30 37.65 4.44 1125 0.41 25 48.27 62.80 9.00
534691 Comfort Comm X 10.00 23.55 24.70 24.70 23.80 24.70 4.88 85471 21.09 272 2.98 28.80 4.30
535267 Comfort Finc X 10.00 35.85 36.85 37.60 34.20 37.60 4.88 82284 30.72 324 11.75 80.00 7.10
531216 Comfort Inte X 10.00 29.00 28.70 29.85 28.40 29.00 0.00 34952 10.13 128 8.81 35.00 5.20
533272 Comm.Engrs.B B 10.00 48.60 49.00 51.00 48.85 50.75 4.42 62812 31.91 535 36.51 59.50 14.60
539986 Comm.Syn Bag B 10.00 287.50 292.90 295.00 279.50 282.55 -1.72 9416 27.04 314 21.94 328.00 86.95
531041 Competent Au X 10.00 177.55 177.75 177.75 171.10 176.05 -0.84 1251 2.17 31 6.25 258.70 126.50
532456 Compuage Inf B 2.00 38.50 39.00 42.35 37.40 41.90 8.83 265766 108.70 2016 12.25 47.20 14.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532339 Compucom Sof T 2.00 27.80 26.45 26.45 26.45 26.45 -4.86 28196 7.46 303 26.99 41.30 8.05
522231 Conart Engg. X 10.00 41.80 40.20 42.95 40.20 41.15 -1.56 1424 0.60 18 21.54 55.70 23.75
538965 Concord Drug XT 10.00 34.30 32.60 35.45 32.60 33.50 -2.33 2949 0.99 46 6.29 44.95 22.20
526829 Confidence P A1 1.00 76.95 75.75 79.00 75.20 77.30 0.45 154901 119.62 1964 22.54 95.40 37.20
532902 Consol.Const T 2.00 2.96 3.10 3.10 3.10 3.10 4.73 564166 17.49 449 -1.29 3.10 0.35
506935 Cont.Chemica XT 10.00 189.35 179.90 179.90 179.90 179.90 -4.99 220 0.40 17 202.13 417.15 12.50
531460 Cont.Control X 10.00 6.85 6.85 7.15 6.85 6.85 0.00 1361 0.10 14 -3.51 12.51 2.71
523232 Cont.Petro XT 5.00 48.20 49.20 50.20 47.00 49.15 1.97 3050 1.44 34 6.99 63.95 17.70
531344 Container Co A1 5.00 622.20 621.00 624.00 601.00 616.70 -0.88 67595 413.95 3690 45.65 754.10 414.00
531067 Contil India XT 10.00 58.10 59.85 59.85 55.20 55.20 -4.99 5360 3.03 71 18.52 78.00 9.44
538868 Continen.Sec XT 10.00 34.90 36.60 36.60 36.60 36.60 4.87 3927 1.44 39 24.24 36.60 14.90
522295 Control Prin B 10.00 402.95 402.15 410.75 388.35 407.45 1.12 11519 45.76 638 17.98 444.80 219.35
531556 Coral (I)Fin B 2.00 49.95 49.85 49.85 47.05 47.85 -4.20 34574 16.58 546 11.59 58.50 19.05
524506 Coral Lab. X 10.00 318.45 310.60 317.00 309.00 312.00 -2.03 913 2.85 48 8.83 582.30 265.30
530755 Coral Newspr XT 10.00 12.54 12.00 13.16 11.92 13.16 4.94 47651 5.79 202 -4.65 16.17 2.50
532941 Cords Cable B 10.00 60.90 59.05 60.65 59.05 60.60 -0.49 1135 0.68 78 12.63 83.40 38.00
533167 Corom. Engg. XT 10.00 32.00 32.00 33.00 32.00 32.00 0.00 2478 0.80 17 -19.05 47.20 23.65
506395 Coromandel I A1 1.00 748.25 748.25 764.00 738.30 759.40 1.49 11787 88.77 1437 16.55 955.95 709.55
526737 Corpor. Cour XT 10.00 6.36 6.25 6.65 6.05 6.63 4.25 53007 3.47 124 27.63 10.88 2.85
530545 Cosco (I) X 10.00 282.15 294.85 294.85 275.00 291.55 3.33 15254 43.52 384 31.83 296.65 91.00
523100 Cosmo Ferr. X 10.00 401.40 404.00 421.45 381.35 421.45 5.00 42817 176.79 594 43.58 434.05 11.20
508814 Cosmo Films A1 10.00 1797.90 1827.00 1869.30 1770.10 1829.60 1.76 9593 175.17 1768 9.16 1888.00 458.75
538922 COSYN X 10.00 28.00 27.05 29.35 27.05 28.50 1.79 7813 2.21 67 -26.39 42.80 17.75
526550 Country Club T 2.00 8.30 8.46 8.46 7.89 8.13 -2.05 16805 1.35 84 -3.46 10.62 3.40
531624 Country Cond T 1.00 6.42 6.10 6.74 6.10 6.52 1.56 116987 7.24 207 22.48 8.74 1.85
533144 Cox & Kings Z 5.00 2.80 2.66 2.66 2.66 2.66 -5.00 10026 0.27 24 0.05 3.42 1.05
543276 Craftsman Au A1 5.00 2098.55 2116.50 2116.50 2023.70 2058.25 -1.92 1412 29.17 514 31.49 2772.80 1115.00
538770 Crane Infra. XT 10.00 9.67 9.67 10.10 9.67 9.67 0.00 150 0.01 3 161.17 11.27 2.92
512093 Cranes Soft. XT 2.00 3.43 3.60 3.60 3.60 3.60 4.96 71134 2.56 104 -1.52 6.01 0.96
522001 Cranex X 10.00 20.15 20.85 20.85 19.10 19.10 -5.21 3198 0.63 25 12.09 29.05 8.56
509472 Cravatex X 10.00 400.90 400.00 400.00 383.20 383.90 -4.24 2972 11.50 11 -3.85 479.00 211.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539527 Creative Cas X 10.00 360.00 377.00 377.00 352.40 353.10 -1.92 341 1.23 27 14.48 480.95 315.60
532392 Creative Eye B 5.00 4.90 5.09 5.09 4.68 4.74 -3.27 22485 1.06 16 -3.51 6.14 2.57
541770 CreditAccess A1 10.00 619.25 616.15 616.15 573.50 598.25 -3.39 11044 66.52 1457 108.77 807.55 495.30
512379 Cressanda So XT 1.00 5.03 4.78 5.20 4.78 5.18 2.98 6049044 299.96 4943 -- 8.44 0.30
511413 Crest Ventur T 10.00 142.35 142.35 143.35 135.30 142.25 -0.07 763 1.04 13 40.18 172.00 71.30
526269 Crestchem XT 10.00 43.00 42.00 42.00 42.00 42.00 -2.33 5 0.00 1 30.66 75.85 23.80
500092 CRISIL A1 1.00 2797.50 2721.00 2776.10 2721.00 2746.85 -1.81 2019 55.49 808 49.17 3496.00 1742.35
539876 Cromp.Gre.Cn A1 2.00 421.30 416.20 416.95 408.65 413.05 -1.96 32346 133.10 2384 39.68 512.05 350.35
542867 CSB Bank A1 10.00 244.60 253.35 253.35 242.00 243.65 -0.39 17295 42.35 850 11.40 372.95 215.05
530067 CSL Finance X 10.00 184.45 183.45 195.00 183.45 188.30 2.09 11562 22.05 167 12.84 228.90 68.99
526027 Cubex Tubing B 10.00 30.75 30.75 30.75 29.25 29.70 -3.41 12050 3.57 181 22.33 38.85 15.15
511710 Cubical Fin. XT 2.00 3.72 3.70 3.90 3.54 3.90 4.84 383636 14.40 501 43.33 4.97 0.96
500480 Cummins (I) A1 2.00 929.45 925.00 925.00 900.25 906.90 -2.43 17817 161.73 2576 28.65 1065.00 614.90
530843 Cupid B 10.00 210.20 209.70 210.20 205.60 207.70 -1.19 4433 9.22 404 10.53 272.00 202.00
531472 Cybele Inds X 10.00 14.01 14.70 14.71 14.30 14.71 5.00 2163 0.32 36 113.15 14.71 5.20
532640 Cyber Media T 10.00 15.89 15.10 15.10 15.10 15.10 -4.97 402 0.06 12 44.41 20.35 5.50
532173 Cybertech Sy B 10.00 188.75 189.50 203.65 187.90 196.15 3.92 32035 63.40 1654 27.09 245.70 112.05
532175 Cyient A1 5.00 931.15 929.00 929.00 902.65 909.45 -2.33 24105 219.54 2318 21.28 1292.00 583.80