ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1693.75 1683.55 1687.30 1630.00 1640.35 -3.15 1243 20.66 225 61.62 2165.00 1542.00
517236 Calcom Visio XT 10.00 116.00 120.35 120.35 111.60 116.50 0.43 2113 2.46 29 41.46 147.50 71.55
532386 Californ.Sof B 10.00 15.29 15.29 15.55 15.00 15.55 1.70 2090 0.32 40 25.92 21.61 10.14
532801 Cambridge Tc B 10.00 38.80 39.00 39.00 36.86 36.86 -5.00 2969 1.13 42 -4.74 108.50 34.25
524440 Camex X 10.00 32.86 31.88 34.70 31.88 34.15 3.93 275 0.09 7 -3415.00 59.99 29.20
532834 Camlin Fine B 1.00 151.05 154.10 166.50 152.45 154.55 2.32 303969 486.64 3760 -101.68 334.70 113.40
543523 Campus ActiW A1 5.00 258.00 257.50 260.65 255.35 259.20 0.47 13009 33.63 317 52.15 314.95 215.00
543232 CAMS A1 2.00 756.45 756.90 761.15 742.80 746.25 -1.35 40045 300.62 1493 39.86 952.97 606.00
511196 Can Fin Home A1 2.00 925.10 927.15 931.50 892.05 895.15 -3.24 6091 55.40 701 12.94 970.00 558.80
532483 Canara Bank A1 2.00 153.00 153.30 153.75 149.65 150.45 -1.67 1040771 1575.16 9213 7.88 158.00 78.58
522292 Candour Tech XT 10.00 148.45 150.00 150.00 145.00 148.30 -0.10 10368 15.29 52 -115.86 158.00 67.98
544583 CanHSBC Life B 10.00 153.05 154.25 154.35 148.15 149.00 -2.65 95854 143.80 3164 121.14 157.15 105.95
544580 CanRob AMC B 10.00 310.90 310.00 315.00 300.20 304.80 -1.96 33393 102.57 959 30.51 353.55 274.14
533267 Cantabil Rtl B 2.00 301.35 292.20 302.20 286.75 292.15 -3.05 6060 17.98 194 31.21 334.85 213.00
540710 Capacite Inf B 10.00 251.20 251.75 254.90 248.30 249.35 -0.74 3034 7.62 123 10.58 419.70 248.00
544614 Capillary Te B 2.00 661.80 658.00 661.00 634.10 642.05 -2.98 20025 130.17 720 384.46 799.00 560.00
530879 Capital I Fn B 2.00 34.34 34.03 34.03 33.33 33.50 -2.45 10435 3.50 56 31.02 44.50 28.99
544338 Capital Infr IF 1.00 73.94 73.93 74.50 72.87 73.90 -0.05 25962 19.22 234 -7390.00 109.99 72.50
544120 Capital SFB B 10.00 268.65 268.65 268.65 262.80 265.05 -1.34 569 1.51 51 8.91 330.40 248.65
538476 Capital Trad XT 1.00 25.10 25.10 26.00 25.10 25.81 2.83 13406 3.43 54 47.80 32.24 15.35
511505 Capital Trus B 10.00 13.60 13.55 13.78 13.17 13.32 -2.06 9476 1.27 83 6.90 75.63 11.15
544343 CapitalNumb. M 10.00 108.25 107.15 110.00 107.00 107.55 -0.65 13200 14.27 29 10.11 274.00 99.60
524742 Caplin Point A1 2.00 1856.65 1856.60 1859.00 1810.20 1817.40 -2.11 5010 91.84 822 23.46 2598.95 1551.05
531595 Capri Global A1 1.00 184.20 184.50 185.65 182.30 184.95 0.41 1829988 3375.43 14712 24.83 231.70 150.60
509486 Caprihans(I) X 10.00 89.77 86.01 90.50 84.00 85.91 -4.30 3136 2.71 73 -2.30 184.00 78.10
507486 Caprol. Chem X 10.00 55.91 53.12 58.70 53.12 58.61 4.83 1374 0.78 11 2930.50 69.00 37.53
538817 Captain Pipe B 1.00 11.32 11.01 11.25 11.00 11.04 -2.47 88579 9.81 465 18.40 19.39 10.62
536974 Captain Poly X 2.00 77.22 78.60 78.60 75.12 76.27 -1.23 26860 20.56 140 22.43 128.00 58.41
540652 Captain Tech M 10.00 199.00 164.00 166.10 164.00 166.10 -16.53 3000 4.96 4 291.40 322.00 140.00
513375 Carborundum A1 1.00 823.85 853.90 853.90 815.00 816.90 -0.84 6991 57.38 843 77.65 1276.00 810.00
534804 CARE Ratings A1 10.00 1726.35 1702.05 1722.55 1643.00 1650.25 -4.41 2837 47.49 401 32.42 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 254.75 251.10 255.95 248.10 252.90 -0.73 202 0.51 37 21.06 340.35 213.75
543618 Cargotrans M MT 10.00 157.00 151.00 155.75 151.00 155.75 -0.80 6000 9.20 3 30.90 179.80 60.20
544320 Carraro (I) B 10.00 556.70 554.90 561.00 543.10 548.60 -1.46 1551 8.56 163 31.44 636.80 253.00
543333 CarTrade Tec A1 10.00 2809.90 2879.40 2879.40 2695.10 2717.90 -3.27 81894 2251.75 1284 69.51 3291.35 1296.80
524091 Carysil B 2.00 878.70 862.05 876.70 835.55 837.80 -4.65 3676 31.27 317 29.40 1071.45 486.65
500870 Castrol (I) A1 5.00 190.15 190.15 190.65 188.35 188.75 -0.74 135458 256.14 3233 19.12 252.00 162.80
531158 Catvision X 10.00 20.37 20.00 21.00 19.70 19.85 -2.55 17345 3.54 90 -26.47 30.40 19.10
531900 CCL Intl. X 10.00 26.70 29.70 29.70 26.70 28.30 5.99 572 0.15 8 31.10 35.76 21.25
519600 CCL Products A1 2.00 929.75 929.80 931.60 912.85 926.75 -0.32 3015 27.86 316 36.59 1072.65 475.00
534796 CDG Petchem XT 10.00 159.80 162.95 162.95 162.95 162.95 1.97 3130 5.10 11 -208.91 162.95 26.71
500878 Ceat A1 10.00 3781.70 3781.70 3972.95 3781.70 3845.25 1.68 19308 747.74 3407 31.42 4431.60 2322.05
531119 Ceenik Expo. X 10.00 314.35 285.35 337.95 285.35 323.25 2.83 310 0.96 39 -5.64 1250.00 182.40
514171 Ceeta Inds. X 1.00 36.03 37.35 37.35 36.00 36.74 1.97 22 0.01 8 159.74 54.98 33.00
544223 Ceigall (I) B 5.00 273.15 272.55 276.70 271.60 272.95 -0.07 49662 135.69 831 18.39 340.00 223.00
538734 Ceinsys Tech B 10.00 1091.65 1096.00 1110.30 1046.10 1049.60 -3.85 41208 445.39 976 19.29 2088.30 796.75
532695 Celebrity Fs B 10.00 8.67 8.51 8.51 8.25 8.25 -4.84 103743 8.64 177 -3.04 17.20 7.88
532701 Cella Space Z 10.00 13.59 13.32 14.19 13.32 13.60 0.07 456 0.06 9 31.63 19.30 9.11
544012 Cello World A1 5.00 532.55 533.20 547.00 514.05 515.50 -3.20 15547 81.92 866 39.93 726.55 485.20
538596 Cemantic Inf X 10.00 4.02 3.82 3.83 3.82 3.82 -4.98 107 0.00 7 -27.29 8.61 3.82
509496 Cemindia Pro A1 1.00 752.50 755.00 765.00 722.30 727.45 -3.33 19363 143.45 2157 28.05 943.20 477.00
522251 Cenlub Inds. X 10.00 230.55 234.00 242.85 224.00 227.05 -1.52 2729 6.24 82 13.12 544.90 210.00
531380 Centenial Su X 10.00 97.75 96.00 96.00 96.00 96.00 -1.79 31 0.03 2 -16.84 189.00 82.15
532885 Central Bank A1 10.00 38.34 38.40 38.45 37.25 37.39 -2.48 451388 170.45 1607 7.39 56.28 32.81
501150 Centrum Cap. B 1.00 30.04 30.04 30.04 28.51 28.66 -4.59 15008 4.35 55 -10.35 41.90 22.41
517544 Centum Elec B 10.00 2253.75 2160.05 2258.20 2160.05 2209.00 -1.99 927 20.56 100 297.71 3045.95 1140.15
500280 Century Enka B 10.00 444.10 444.50 444.50 437.05 437.70 -1.44 334 1.47 99 16.36 615.00 408.10
500083 Century Extr T 1.00 24.11 24.01 24.95 23.15 23.75 -1.49 20106 4.85 117 18.55 34.80 15.36
532548 Century Ply. A1 1.00 805.20 803.10 803.10 777.55 781.70 -2.92 593 4.67 94 74.95 895.00 630.00
532443 Cera Sanitar A1 5.00 5163.05 5165.05 5219.30 5150.00 5195.55 0.63 303 15.73 101 27.46 7271.40 5062.00
532413 Cerebra Inte Z 10.00 6.77 7.10 7.10 6.48 6.84 1.03 54776 3.86 104 -2.09 10.58 3.99
500084 CESC A1 1.00 171.15 171.25 172.10 166.10 167.30 -2.25 180759 306.32 2781 15.29 185.25 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 589.50 580.00 585.00 562.05 566.15 -3.96 17600 100.55 67 152.19 728.50 392.00
500093 CG Power & I A1 2.00 636.80 640.05 660.95 594.00 612.65 -3.79 525101 3362.62 15147 90.36 797.75 518.35
531489 CG Vak Soft. X 10.00 223.20 223.30 229.00 223.20 228.80 2.51 895 2.02 39 10.15 379.00 221.20
542399 Chalet Hotel A1 10.00 878.30 873.30 884.95 866.50 873.00 -0.60 3320 29.00 336 33.04 1080.00 643.65
530747 Challani Cap X 10.00 21.34 22.00 22.00 21.00 21.01 -1.55 297 0.06 18 17.22 33.11 19.91
530307 Chamanlal Se B 2.00 269.40 266.90 266.90 261.00 261.60 -2.90 976 2.56 30 13.83 409.90 241.65
512301 Chambal Brew XT 10.00 18.93 18.56 18.56 18.56 18.56 -1.95 1650 0.31 15 -92.80 45.87 3.35
500085 Chambal Fert A1 10.00 468.25 468.00 469.75 450.75 454.05 -3.03 88130 404.91 2875 9.77 742.45 410.15
542627 Chandni Mach XT 10.00 66.16 69.35 69.35 62.87 63.00 -4.78 9828 6.23 59 -170.27 127.74 31.00
530309 Chandra Prab X 2.00 9.85 9.84 9.98 9.53 9.81 -0.41 3604 0.35 47 11.96 18.13 8.85
540829 Chandrima Me XT 1.00 6.23 5.92 6.54 5.92 6.54 4.98 1859030 117.55 1408 54.50 14.48 2.35
531327 Charms Inds. XT 10.00 5.12 5.02 5.02 4.87 4.87 -4.88 7531 0.37 15 -13.53 7.77 4.70
531977 Chartered Lo X 1.00 8.80 9.35 9.35 8.10 8.26 -6.14 57565 4.84 170 51.63 13.70 6.15
544151 Chatha Foods M 10.00 84.00 84.00 84.00 81.50 82.75 -1.49 10000 8.38 8 81.13 135.00 68.65
544546 Chatterbox T M 10.00 73.00 73.50 75.20 71.00 72.01 -1.36 19200 14.01 15 11.48 156.75 70.00
539800 CHD Chemical X 10.00 5.39 5.24 5.73 5.24 5.37 -0.37 4911 0.26 21 -35.80 8.20 4.80
531099 Checkpoint T XT 10.00 131.85 129.25 129.25 129.25 129.25 -1.97 920 1.19 21 48.77 144.40 9.41
544450 Chembond Ch. B 5.00 155.00 155.00 155.90 149.00 150.00 -3.23 1723 2.59 48 12.58 245.25 141.00
530871 Chembond Mat B 5.00 158.05 159.55 159.55 157.50 157.50 -0.35 3 0.00 3 14.68 490.00 154.05
543233 Chemcon Sp.C B 10.00 200.40 200.65 201.20 195.70 196.10 -2.15 1089 2.15 74 28.84 295.10 159.60
540395 Chemcrux Ent B 10.00 104.05 104.00 106.35 102.30 103.65 -0.38 10269 10.67 212 83.59 184.70 100.20
541269 Chemfab Alka B 10.00 438.45 446.40 452.30 436.10 439.35 0.21 1877 8.36 217 -93.28 1060.05 397.35
544442 Chemkart (I) M 10.00 125.90 125.90 129.00 124.80 124.80 -0.87 12000 15.19 18 6.22 262.00 104.00
506365 Chemo Pharma XT 10.00 141.60 134.55 148.40 134.55 134.55 -4.98 732 0.99 19 -1.65 152.90 63.05
543336 Chemplst Sa A1 5.00 250.55 249.50 252.15 247.90 250.95 0.16 3357 8.42 127 -18.17 518.75 245.35
537326 Chemtech Ind X 10.00 81.15 82.77 82.77 75.30 78.05 -3.82 12449 9.86 109 18.63 218.60 75.30
539011 Chennai Ferr X 10.00 106.45 106.00 106.95 102.85 104.65 -1.69 1581 1.65 48 10.77 147.95 100.00
523489 Chennai Meen X 10.00 46.66 46.45 46.45 44.33 44.48 -4.67 2303 1.05 29 -36.46 57.48 28.35
500110 Chennai Pet. A1 10.00 816.65 822.40 822.40 785.15 791.75 -3.05 28144 225.68 1305 10.08 1103.00 433.20
526817 Cheviot Co. B 10.00 1054.15 1054.15 1054.15 1003.00 1022.95 -2.96 261 2.68 116 10.94 1310.10 973.20
544561 Chiraharit M 1.00 8.41 8.41 8.41 8.20 8.20 -2.50 66000 5.47 10 7.45 16.80 8.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 34.37 34.93 34.93 32.07 33.85 -1.51 39 0.01 11 -16.04 45.80 25.71
544601 Choice Gold E 100.00 136.09 135.20 135.20 134.02 134.02 -1.52 19 0.03 4 -- 138.75 119.11
531358 Choice Intl. A1 10.00 837.95 841.00 844.95 825.35 829.20 -1.04 16649 139.07 552 101.87 860.00 438.00
530427 Choksi Asia X 10.00 113.15 114.45 114.45 110.00 110.50 -2.34 751 0.84 25 18.79 140.00 64.03
526546 Choksi Lab. X 10.00 125.75 121.55 127.00 121.55 126.80 0.83 2812 3.55 30 53.28 236.70 97.55
504973 Chola. Finan A1 1.00 1886.65 1870.75 1884.55 1831.00 1853.90 -1.74 301422 5570.50 727 15.62 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1785.75 1788.20 1790.10 1736.00 1755.40 -1.70 16635 291.88 1583 31.89 1831.80 1169.05
501833 Chowgule Stm X 10.00 21.75 21.10 22.40 20.33 21.11 -2.94 1930 0.40 58 17.59 33.85 17.00
539335 CHPL Inds. XT 10.00 116.25 113.95 118.55 113.95 118.55 1.98 1743 2.06 9 -51.54 122.40 12.49
513005 Chrome Sili X 10.00 46.30 46.30 47.50 45.00 45.01 -2.79 1294 0.60 14 -0.90 58.90 37.15
519477 CIAN Agro B 10.00 1391.45 1417.45 1431.00 1350.00 1355.85 -2.56 48071 663.97 3216 33.79 3633.15 321.00
542678 Cian Health. MT 10.00 5.39 5.29 5.29 5.29 5.29 -1.86 14000 0.74 4 3.41 7.66 2.97
532756 CIE Automot. A1 10.00 413.75 413.80 422.00 407.20 411.00 -0.66 6593 27.40 369 19.28 487.10 361.25
534758 Cigniti Tech A1 10.00 1677.80 1661.95 1678.20 1616.05 1622.00 -3.33 493 8.10 141 15.66 1928.85 1073.95
530829 CIL Securits X 10.00 45.49 46.39 46.39 43.06 43.58 -4.20 239 0.11 16 11.12 63.80 39.10
531283 Cindrella Fi X 10.00 10.29 9.78 9.78 9.78 9.78 -4.96 93 0.01 7 44.45 15.24 9.78
526373 Cindrella Ht X 10.00 58.70 58.70 59.80 56.30 59.18 0.82 125 0.07 16 85.77 81.58 50.00
532324 Cinevista B 2.00 17.38 17.82 17.82 16.00 16.02 -7.83 27621 4.61 208 -3.49 24.90 12.86
500087 Cipla A1 2.00 1467.30 1469.45 1469.45 1458.00 1460.60 -0.46 811768 11887.62 11163 21.68 1672.20 1310.05
502445 Citadel Real X 10.00 37.99 37.99 38.89 37.20 37.32 -1.76 4551 1.72 41 22.48 94.50 37.00
544324 Citichem (I) M 10.00 22.52 21.75 21.75 21.05 21.05 -6.53 4000 0.86 2 12.76 55.63 21.05
531235 Citiport Fn XT 10.00 26.60 26.50 26.50 26.50 26.50 -0.38 10 0.00 1 203.85 31.33 17.50
538674 City Online Z 10.00 5.34 5.28 5.28 5.11 5.11 -4.31 104 0.01 2 -1.82 10.05 5.11
542727 City Pulse M M 10.00 3096.25 3050.00 3145.00 3050.00 3081.30 -0.48 3900 121.68 12 1781.10 3289.95 903.45
532210 City Union B A1 1.00 290.95 284.05 294.25 278.00 279.45 -3.95 154655 436.57 3906 17.17 302.45 144.00
521210 Cityman X 10.00 11.12 11.34 11.34 11.29 11.29 1.53 100 0.01 3 -43.42 27.67 11.05
507515 CJ Gelatine X 10.00 17.87 18.72 18.72 18.72 18.72 4.76 13 0.00 2 74.88 26.70 14.01
540403 CL Educate B 5.00 82.53 82.49 83.95 81.91 81.91 -0.75 792 0.66 27 -25.13 135.30 69.05
543435 Clara Inds. M 10.00 39.96 40.00 40.00 40.00 40.00 0.10 8300 3.32 2 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 53.50 52.00 52.00 51.00 51.00 -4.67 3698 1.91 9 -255.00 57.35 18.93
540481 Classic Leas XT 10.00 40.28 40.28 40.28 40.28 40.28 0.00 2 0.00 1 19.18 48.45 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 868.85 873.00 873.00 855.00 855.75 -1.51 6339 54.57 575 34.30 1599.00 855.00
530839 Clio Infotec XT 10.00 5.55 5.70 5.79 5.28 5.40 -2.70 12146 0.65 22 540.00 8.90 4.07
544347 CLN Energy M 10.00 415.00 414.50 429.95 410.00 429.95 3.60 1000 4.17 5 46.33 659.05 230.00
543441 CMS Info Sys A1 10.00 349.60 350.90 354.25 346.95 350.15 0.16 40916 143.05 1257 16.10 540.45 337.00
533278 Coal India A1 10.00 431.65 431.80 433.45 423.50 425.15 -1.51 792025 3382.78 21047 8.40 436.60 349.20
501831 Coastal Corp T 2.00 46.00 44.50 47.45 44.50 45.16 -1.83 2214 1.01 23 29.32 51.02 29.72
508571 Cochin Malab X 10.00 145.65 145.65 146.00 145.65 146.00 0.24 179 0.26 7 18.60 199.25 117.65
513353 Cochin Minrl X 10.00 280.40 278.00 282.95 277.00 277.90 -0.89 3413 9.56 82 12.99 356.00 238.00
540678 Cochin Ship. A1 5.00 1608.00 1605.75 1633.00 1573.55 1580.95 -1.68 38718 622.21 2975 54.76 2547.25 1180.45
539436 Coffee Day A1 10.00 35.54 35.01 35.71 34.81 35.02 -1.46 23292 8.21 283 -26.73 51.49 21.38
532541 Coforge A1 2.00 1701.00 1702.00 1708.15 1644.30 1647.40 -3.15 25938 433.39 2566 46.93 1994.00 1190.83
543064 Cohance Life A1 1.00 504.10 505.00 508.50 488.00 492.45 -2.31 85550 422.40 1889 57.73 1328.20 488.00
500830 Colgate A1 1.00 2077.00 2075.80 2075.80 2032.30 2045.70 -1.51 284068 5809.00 7193 41.96 2974.80 2032.30
531210 Colinz Labor X 10.00 54.90 52.52 55.40 50.80 54.97 0.13 1258 0.66 11 54.43 88.70 36.11
540023 Colorchips N XT 10.00 16.20 16.00 16.85 15.90 16.00 -1.23 14862 2.38 63 -17.02 32.80 12.31
534691 Comfort Comm X 10.00 18.64 18.60 19.30 18.27 18.52 -0.64 6556 1.22 102 -4.22 43.90 17.03
535267 Comfort Finc X 2.00 7.26 7.32 7.32 7.10 7.29 0.41 4966 0.36 59 10.13 10.57 6.51
531216 Comfort Inte X 1.00 6.39 6.45 6.45 6.02 6.33 -0.94 315551 19.96 642 158.25 13.00 6.02
539986 Comm.Syn Bag T 10.00 151.25 145.40 150.55 145.40 150.55 -0.46 61 0.09 3 23.52 166.00 66.35
531041 Competent Au X 10.00 388.20 380.05 386.95 378.00 380.15 -2.07 1047 3.98 39 14.35 509.90 360.00
532456 Compuage Inf Z 2.00 1.68 1.65 1.72 1.65 1.72 2.38 328 0.01 3 -0.13 2.97 1.28
532339 Compucom Sof B 2.00 15.90 15.99 15.99 15.60 15.62 -1.76 1573 0.25 49 38.10 28.58 15.11
507833 Computer Pnt X 10.00 4.63 4.67 4.89 4.60 4.78 3.24 8856 0.42 56 -28.12 6.80 4.05
522231 Conart Engg. X 5.00 82.95 82.45 84.95 81.00 81.75 -1.45 11798 9.68 125 14.78 158.10 69.18
543960 Concord Bio A1 1.00 1369.05 1369.10 1369.35 1325.85 1346.65 -1.64 6498 87.26 612 58.68 2451.65 1296.75
543619 Concord Cont MT 10.00 2638.95 2652.15 2669.95 2507.05 2544.65 -3.57 5800 147.17 28 994.00 2840.00 606.96
538965 Concord Drug X 10.00 90.08 91.79 91.79 86.01 87.15 -3.25 5989 5.27 54 150.26 92.52 26.10
544315 Concord Envi B 5.00 458.15 449.00 476.80 436.60 441.15 -3.71 790 3.61 66 22.04 772.00 350.00
539991 Confi.Futuri X 5.00 36.09 35.05 37.00 35.05 35.53 -1.55 4432 1.59 70 9.63 116.73 34.70
526829 Confidence P B 1.00 36.30 36.30 36.30 35.11 35.21 -3.00 23065 8.22 231 12.44 76.18 32.60
539091 Consecutiv.I X 1.00 1.06 1.07 1.14 1.05 1.06 0.00 274844 2.94 228 106.00 3.05 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532902 Consol.Const T 2.00 18.26 18.30 18.75 17.35 17.55 -3.89 19900 3.58 100 6.45 28.90 11.10
506935 Cont.Chemica X 10.00 67.00 70.10 70.10 69.95 70.00 4.48 176 0.12 10 28.11 99.43 63.00
531460 Cont.Control XT 10.00 10.10 9.90 9.90 9.90 9.90 -1.98 1 0.00 1 495.00 15.27 7.56
523232 Cont.Petro X 5.00 112.00 108.00 112.00 106.00 106.00 -5.36 1040 1.12 34 17.07 137.00 99.00
543606 Containe Tec M 10.00 26.40 26.42 26.42 26.42 26.42 0.08 5000 1.32 1 440.33 102.30 26.00
531344 Container Co A1 5.00 532.15 532.10 533.90 515.05 517.85 -2.69 32831 171.62 1959 30.09 652.52 481.32
540597 Containerway XT 5.00 20.40 21.39 21.39 19.55 20.96 2.75 9025 1.89 10 -9.89 66.10 18.68
531067 Contil India XT 2.00 25.21 25.21 25.21 24.25 24.28 -3.69 266 0.07 7 17.34 46.50 21.61
538868 Continen.Sec X 2.00 14.69 15.17 15.17 14.15 14.59 -0.68 35649 5.19 101 23.92 26.49 10.87
522295 Control Prin B 10.00 687.85 683.35 684.95 665.00 668.45 -2.82 1695 11.42 194 10.48 918.55 571.90
531556 Coral (I)Fin B 2.00 39.03 39.13 39.75 37.51 38.82 -0.54 12540 4.82 191 12.02 55.95 33.90
524506 Coral Lab. X 10.00 460.35 473.95 473.95 451.70 454.20 -1.34 792 3.62 54 9.35 850.90 429.00
532941 Cords Cable B 10.00 181.40 182.20 182.40 176.80 177.30 -2.26 1142 2.06 57 13.80 222.00 146.90
533167 Corom. Engg. XT 10.00 108.95 112.75 112.75 103.55 103.55 -4.96 18841 19.75 116 131.08 114.93 41.52
506395 Coromandel I A1 1.00 2318.40 2318.40 2322.80 2260.00 2267.60 -2.19 6411 146.93 1113 27.85 2720.00 1590.00
544644 Corona Remed B 10.00 1446.90 1467.45 1485.60 1440.00 1463.85 1.17 8248 120.88 941 59.92 1523.95 1336.95
540199 Corporate MB XT 10.00 213.95 212.00 212.00 209.95 209.95 -1.87 18 0.04 4 ******** 414.30 17.46
530545 Cosco (I) X 10.00 217.70 219.80 226.30 217.45 222.75 2.32 40 0.09 10 -50.62 334.80 206.30
543928 Cosmic CRF M 10.00 1139.15 1139.15 1141.00 1105.10 1106.65 -2.85 11400 127.44 93 158.77 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 151.95 154.95 154.95 139.20 142.40 -6.28 3939 5.67 121 -68.13 348.75 136.00
508814 Cosmo First B 10.00 677.30 680.00 690.00 669.45 671.90 -0.80 968 6.57 116 12.06 1306.85 532.95
538922 COSYN X 10.00 24.99 24.03 25.00 23.50 24.74 -1.00 801 0.19 11 107.57 44.99 20.35
526550 Country Club B 2.00 14.95 14.85 15.04 14.60 14.60 -2.34 6533 0.97 22 28.63 20.90 12.90
531624 Country Cond B 1.00 5.83 5.77 5.84 5.27 5.84 0.17 21136 1.19 35 73.00 12.06 4.76
544361 Covance Soft XT 10.00 117.19 123.04 123.04 123.04 123.04 4.99 180 0.22 4 18.81 123.04 1.54
534920 Covidh Tech XT 10.00 18.72 19.09 19.09 19.09 19.09 1.98 1 0.00 1 -127.27 19.09 1.90
533260 CP Capital B 10.00 111.95 110.20 112.75 109.10 109.95 -1.79 8833 9.87 159 5.28 288.75 103.00
543276 Craftsman Au A1 5.00 7812.60 7799.75 7885.20 7617.05 7659.35 -1.96 4369 338.54 1134 76.10 8068.75 3700.00
538770 Crane Infra. X 10.00 16.49 15.65 16.85 15.65 16.78 1.76 2650 0.43 23 27.06 24.97 15.10
512093 Cranes Soft. Z 2.00 4.53 4.55 4.63 4.50 4.51 -0.44 13124 0.60 56 -2.68 6.01 3.26
522001 Cranex X 10.00 61.85 60.70 63.89 60.00 61.61 -0.39 3542 2.17 39 20.74 143.00 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex X 10.00 370.60 357.95 378.00 357.95 371.05 0.12 60 0.23 10 17.28 555.00 310.05
539527 Creative Cas X 10.00 552.00 552.00 553.00 552.00 552.50 0.09 4 0.02 3 21.00 825.00 481.10
532392 Creative Eye B 5.00 7.22 7.21 7.25 7.21 7.25 0.42 226 0.02 3 -17.68 12.37 5.26
544631 Creative Per B 10.00 723.85 720.40 720.40 660.00 717.40 -0.89 20 0.14 2 17.98 796.00 645.54
539598 Credent Glob X 2.00 29.96 29.96 30.38 29.65 30.00 0.13 12547 3.75 28 14.56 35.65 20.70
541770 CreditAccess A1 10.00 1337.90 1321.75 1348.30 1319.20 1334.75 -0.24 5539 74.14 537 159.85 1489.10 750.05
544058 Credo Brands B 2.00 98.35 98.70 98.70 95.80 97.25 -1.12 2058 1.99 36 8.20 186.25 90.40
512379 Cressanda Ra X 1.00 3.06 3.13 3.13 2.99 3.02 -1.31 964293 29.27 1081 -50.33 8.46 2.99
511413 Crest Ventur B 10.00 396.00 386.10 392.00 380.90 388.00 -2.02 325 1.25 28 21.57 479.90 304.55
526269 Crestchem X 10.00 109.25 111.95 111.95 106.50 108.90 -0.32 1747 1.89 76 16.18 329.00 106.50
526977 Crimson Met. P 10.00 46.25 47.17 47.17 47.17 47.17 1.99 100 0.05 1 174.70 47.17 10.85
500092 CRISIL A1 1.00 4726.15 4759.25 4759.25 4645.00 4719.20 -0.15 6036 283.71 1524 46.05 6329.95 3893.85
544439 Crizac B 2.00 275.55 271.05 278.70 264.90 269.75 -2.10 19295 52.37 501 30.86 387.50 256.50
531909 Croissance XT 1.00 3.70 3.86 3.86 3.53 3.73 0.81 203778 7.63 179 124.33 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 263.45 263.60 265.90 256.95 257.70 -2.18 179880 467.44 3652 35.11 372.85 247.55
523105 Cropster Agr B 1.00 19.00 19.75 19.75 18.26 18.56 -2.32 20679 3.89 156 103.11 32.10 15.26
544440 Cryogenic OG MT 10.00 175.50 171.50 171.50 166.75 169.00 -3.70 33000 55.59 35 39.39 228.90 89.30
540821 Crystal Busi X 1.00 2.02 1.91 2.04 1.91 1.99 -1.49 35215 0.70 160 -16.58 3.10 1.85
542867 CSB Bank A1 10.00 515.40 511.45 517.25 490.00 498.65 -3.25 30689 154.74 904 13.93 574.70 266.05
530067 CSL Finance B 10.00 300.50 301.85 309.35 294.00 294.05 -2.15 1878 5.65 114 8.22 380.00 227.20
526027 Cubex Tubing B 10.00 113.60 114.35 114.35 106.60 107.25 -5.59 36482 39.97 538 20.74 143.82 67.35
511710 Cubical Fin. XT 2.00 2.67 2.67 2.70 2.54 2.54 -4.87 18778 0.50 32 127.00 3.80 1.82
500480 Cummins (I) A1 2.00 4148.00 4136.45 4234.00 4098.10 4118.10 -0.72 40071 1668.51 4994 49.33 4614.75 2594.75
530843 Cupid B 1.00 433.90 437.95 437.95 389.80 398.65 -8.12 2885482 11918.09 34870 173.33 527.40 50.00
512361 Cupid Brew X 10.00 43.54 45.71 45.71 41.50 45.49 4.48 348466 156.36 1307 -324.93 159.65 32.60
543378 CWD MS 10.00 409.50 380.20 380.20 368.55 369.10 -9.87 99500 368.72 112 567.85 425.00 161.60
531472 Cybele Inds XT 10.00 37.21 39.07 39.07 35.35 38.65 3.87 1494 0.54 21 4.13 42.68 18.25
532640 Cyber Media B 10.00 17.24 17.24 17.56 16.38 16.93 -1.80 3406 0.57 77 -3.50 27.28 11.50
532173 Cybertech Sy T 10.00 144.60 145.85 146.80 142.70 142.95 -1.14 2627 3.76 52 12.55 274.80 118.45
532175 Cyient A1 5.00 1183.95 1184.00 1208.60 1170.45 1180.50 -0.29 61827 736.18 3732 22.85 1845.00 1050.20
543933 Cyient DLM A1 10.00 407.90 408.00 415.95 402.05 412.95 1.24 10270 42.06 524 40.13 640.00 350.15