ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 12/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1274.25 1273.15 1291.05 1244.00 1284.65 0.82 3673 46.51 604 48.26 2165.00 1230.35
517236 Calcom Visio XT 10.00 104.30 99.15 99.15 99.10 99.10 -4.99 12204 12.09 70 35.27 147.50 71.55
532386 Californ.Sof B 10.00 14.46 14.64 14.64 14.22 14.35 -0.76 4598 0.66 40 23.92 21.61 10.14
532801 Cambridge Tc B 10.00 34.95 34.00 35.60 33.03 35.54 1.69 2486 0.84 44 -7.27 74.06 32.20
524440 Camex X 10.00 31.56 32.00 33.24 32.00 32.32 2.41 87 0.03 6 -3232.00 46.50 29.20
532834 Camlin Fine A1 1.00 172.55 172.60 172.70 168.90 170.90 -0.96 15192 26.00 308 -112.43 334.70 128.10
543523 Campus ActiW A1 5.00 276.85 276.90 279.05 273.80 275.90 -0.34 4792 13.22 276 55.51 304.45 215.00
543232 CAMS A1 2.00 747.10 737.80 744.00 727.50 730.40 -2.24 72250 530.27 3595 39.06 875.00 606.00
511196 Can Fin Home A1 2.00 897.90 898.30 907.95 880.85 888.40 -1.06 8050 72.35 1405 12.14 970.00 558.80
532483 Canara Bank A1 2.00 145.45 145.45 145.75 143.65 144.80 -0.45 458328 662.76 3611 7.15 160.80 78.58
522292 Candour Tech X 10.00 161.20 164.50 164.50 160.50 162.55 0.84 86671 140.30 291 -126.99 164.50 67.98
544583 CanHSBC Life B 10.00 148.75 148.80 151.00 146.55 147.10 -1.11 1052099 1549.02 1111 119.59 157.15 105.95
544580 CanRob AMC B 10.00 264.65 264.00 264.05 257.25 260.15 -1.70 43361 112.52 789 25.41 353.55 244.35
533267 Cantabil Rtl B 2.00 304.25 304.60 317.15 301.60 310.95 2.20 10220 31.68 358 29.22 321.50 213.00
540710 Capacite Inf B 10.00 254.40 245.75 271.30 245.00 263.90 3.73 42096 111.49 1364 11.20 396.00 207.20
544614 Capillary Te B 2.00 577.70 577.50 577.50 556.85 562.30 -2.67 9457 53.15 802 336.71 799.00 556.85
530879 Capital I Fn B 2.00 32.97 32.43 32.97 31.84 32.88 -0.27 6720 2.19 50 30.44 44.50 28.99
544338 Capital Infr IF 1.00 71.98 71.98 72.18 71.51 71.93 -0.07 15100 10.85 280 -7193.00 109.99 71.10
544120 Capital SFB B 10.00 271.90 271.90 271.90 268.25 270.00 -0.70 91 0.25 9 9.05 330.40 248.65
538476 Capital Trad XT 1.00 20.70 21.18 21.38 19.71 20.11 -2.85 17406 3.52 114 37.24 32.24 15.35
511505 Capital Trus B 10.00 14.70 14.70 14.70 14.01 14.62 -0.54 2136 0.31 15 7.58 69.14 11.15
544343 CapitalNumb. M 10.00 96.22 95.51 96.98 95.21 95.70 -0.54 11600 11.11 18 8.99 218.70 95.00
524742 Caplin Point A1 2.00 1746.90 1748.30 1754.95 1725.00 1739.65 -0.42 5867 102.07 755 21.54 2396.95 1551.05
531595 Capri Global A1 1.00 177.70 178.20 180.35 175.10 179.15 0.82 179631 318.68 883 20.43 231.70 150.60
509486 Caprihans(I) X 10.00 84.21 87.00 87.00 83.02 83.05 -1.38 1018 0.85 21 -2.22 167.70 78.10
538817 Captain Pipe B 1.00 11.08 10.81 11.38 10.81 11.12 0.36 38412 4.26 290 17.11 17.90 9.11
536974 Captain Poly X 2.00 77.09 76.80 78.68 76.00 76.05 -1.35 30466 23.20 157 19.70 100.00 58.41
513375 Carborundum A1 1.00 843.80 835.40 839.10 818.40 835.40 -1.00 3018 25.09 436 65.88 1127.00 748.70
534804 CARE Ratings A1 10.00 1600.40 1600.50 1686.35 1600.50 1617.50 1.07 4040 66.81 428 31.78 1964.80 1057.65
544499 Career Point B 10.00 225.80 219.75 220.45 217.30 217.75 -3.57 275 0.60 21 18.66 340.35 195.10
543618 Cargotrans M M 10.00 156.00 154.00 158.00 151.60 154.80 -0.77 12000 18.59 8 30.71 179.80 60.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544320 Carraro (I) B 10.00 582.35 590.00 614.25 565.30 571.55 -1.85 37581 221.10 2081 32.75 614.25 253.00
543333 CarTrade Tec A1 10.00 2130.15 2154.60 2157.55 2092.90 2126.80 -0.16 11932 253.97 1372 50.82 3291.35 1363.00
524091 Carysil B 2.00 995.50 975.20 981.00 965.00 965.55 -3.01 664 6.47 124 30.63 1071.45 486.65
534732 Caspian Corp X 10.00 46.50 48.79 48.79 46.00 46.16 -0.73 4841 2.25 83 -16.66 120.00 44.16
500870 Castrol (I) A1 5.00 186.90 186.65 187.90 185.40 186.60 -0.16 147837 276.04 2191 19.44 252.00 180.60
531158 Catvision X 10.00 19.51 19.51 19.98 18.61 19.13 -1.95 3008 0.57 43 -25.51 30.40 17.20
531900 CCL Intl. X 10.00 24.63 26.85 26.85 23.59 23.81 -3.33 706 0.17 16 26.16 35.76 21.25
519600 CCL Products A1 2.00 1013.90 1008.35 1008.35 977.40 992.15 -2.15 4629 45.75 502 35.30 1072.65 475.00
534796 CDG Petchem XT 10.00 130.55 127.95 133.15 127.95 133.15 1.99 4289 5.55 24 130.54 176.25 26.71
500878 Ceat A1 10.00 4065.55 4098.25 4098.25 3966.40 3980.95 -2.08 3376 135.58 563 29.08 4431.60 2322.05
531119 Ceenik Expo. X 10.00 320.80 317.95 319.00 300.30 315.40 -1.68 1058 3.32 57 -5.50 711.15 182.40
514171 Ceeta Inds. XT 1.00 47.89 48.90 48.90 47.00 47.00 -1.86 4509 2.15 29 204.35 54.98 30.40
544223 Ceigall (I) B 5.00 296.60 299.00 302.00 297.35 299.75 1.06 13055 39.10 451 20.13 308.30 223.00
538734 Ceinsys Tech B 10.00 1197.60 1225.95 1225.95 997.15 1080.05 -9.82 96683 1089.41 3683 16.31 1952.00 796.75
532695 Celebrity Fs B 10.00 8.74 9.15 9.15 8.88 8.96 2.52 368 0.03 14 -3.29 15.35 7.05
532701 Cella Space Z 10.00 13.79 13.79 13.89 13.22 13.88 0.65 983 0.13 9 32.28 19.30 9.11
544012 Cello World A1 5.00 511.60 511.00 511.00 504.65 507.75 -0.75 1678 8.52 248 39.33 673.00 485.20
509496 Cemindia Pro A1 1.00 634.65 637.65 637.65 611.95 619.60 -2.37 15852 98.48 1195 22.68 943.20 477.00
522251 Cenlub Inds. X 10.00 250.05 257.90 257.90 242.05 250.80 0.30 3236 8.10 113 14.50 468.00 176.20
531380 Centenial Su X 10.00 94.73 104.95 104.95 98.00 98.00 3.45 1627 1.60 19 -17.19 189.00 82.15
532885 Central Bank A1 10.00 37.78 37.76 37.90 37.38 37.44 -0.90 327538 123.30 1267 6.95 49.40 32.81
501150 Centrum Cap. B 1.00 27.59 26.79 27.19 26.34 26.68 -3.30 3715 0.99 24 -9.63 41.90 22.41
517544 Centum Elec B 10.00 2482.90 2490.05 2500.30 2465.00 2487.40 0.18 908 22.48 149 335.23 3045.95 1140.15
500280 Century Enka B 10.00 463.25 469.95 469.95 456.75 458.50 -1.03 1791 8.28 141 14.69 615.00 408.10
500083 Century Extr B 1.00 22.19 22.19 23.86 22.19 22.75 2.52 43265 9.94 393 16.98 34.80 15.36
532548 Century Ply. A1 1.00 777.95 773.65 782.30 773.30 778.75 0.10 1117 8.69 137 72.99 856.65 630.00
532443 Cera Sanitar A1 5.00 5234.80 5200.00 5255.00 5174.25 5183.00 -0.99 434 22.66 172 27.39 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.31 5.26 5.37 5.12 5.36 0.94 2898 0.15 21 -1.63 10.14 3.99
500084 CESC A1 1.00 155.85 154.55 155.40 152.30 154.05 -1.15 43757 67.56 989 13.87 185.25 119.00
543920 CFF Fluid M 10.00 544.65 541.20 549.95 522.50 546.20 0.28 12600 67.51 56 146.83 728.50 392.00
500093 CG Power & I A1 2.00 684.85 684.90 688.35 678.40 684.90 0.01 34035 232.73 1445 96.87 797.75 518.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531489 CG Vak Soft. X 10.00 226.40 229.00 230.00 220.00 229.65 1.44 3579 8.12 103 10.18 349.80 190.05
542399 Chalet Hotel A1 10.00 877.55 877.60 885.65 866.40 878.30 0.09 5871 51.65 1567 31.74 1080.00 643.65
530747 Challani Cap X 10.00 22.71 24.19 24.19 20.96 21.36 -5.94 925 0.21 33 21.15 33.11 17.70
530307 Chamanlal Se B 2.00 271.85 265.80 277.30 265.80 274.85 1.10 1744 4.74 80 14.53 395.30 227.55
512301 Chambal Brew XT 10.00 22.20 21.76 21.76 21.76 21.76 -1.98 4948 1.08 18 -90.67 45.87 3.35
500085 Chambal Fert A1 10.00 465.45 465.80 465.80 455.55 460.40 -1.08 112775 517.77 3648 9.90 742.45 410.15
542627 Chandni Mach XT 10.00 65.28 66.58 66.58 66.58 66.58 1.99 24 0.02 2 -179.95 127.74 31.00
530309 Chandra Prab X 2.00 13.76 14.19 14.19 13.13 13.51 -1.82 21019 2.83 68 16.48 17.80 8.85
540829 Chandrima Me XT 1.00 5.84 6.13 6.13 6.13 6.13 4.97 17196 1.05 45 51.08 14.48 2.35
531977 Chartered Lo X 1.00 8.46 8.59 8.70 8.11 8.49 0.35 34624 2.89 117 53.06 11.01 6.15
544151 Chatha Foods M 10.00 78.80 76.10 76.10 76.10 76.10 -3.43 5000 3.81 5 74.61 135.00 66.10
544546 Chatterbox T M 10.00 68.21 67.30 70.00 67.30 69.70 2.18 16800 11.44 6 11.12 156.75 55.00
539800 CHD Chemical X 10.00 5.06 5.14 5.14 5.14 5.14 1.58 238 0.01 5 -34.27 8.20 4.80
531099 Checkpoint T XT 10.00 99.50 97.55 97.55 97.55 97.55 -1.96 4841 4.72 34 26.15 144.40 12.22
544450 Chembond Ch. B 5.00 162.85 158.05 166.90 158.05 166.10 2.00 509 0.83 43 13.93 245.25 127.25
530871 Chembond Mat B 5.00 158.40 155.00 155.00 154.00 154.00 -2.78 10 0.02 2 16.21 490.00 137.00
543233 Chemcon Sp.C B 10.00 187.25 184.25 187.85 183.15 185.10 -1.15 14492 26.91 279 27.22 295.10 159.60
540395 Chemcrux Ent B 10.00 106.71 107.61 109.97 103.00 103.46 -3.05 3060 3.20 108 73.38 170.00 91.50
541269 Chemfab Alka B 10.00 399.00 402.55 402.55 392.25 399.15 0.04 96 0.38 18 -43.77 990.00 374.95
544442 Chemkart (I) M 10.00 108.90 112.00 112.00 107.00 107.00 -1.74 63600 70.39 32 5.33 262.00 95.70
506365 Chemo Pharma XT 10.00 109.05 106.35 108.00 104.00 105.30 -3.44 300 0.32 22 -1.29 152.90 63.05
543336 Chemplst Sa B 5.00 317.50 316.50 339.00 309.95 333.80 5.13 35583 117.57 2957 -18.28 490.60 232.00
537326 Chemtech Ind X 10.00 69.92 70.00 72.29 69.10 69.39 -0.76 13216 9.25 86 16.56 185.95 66.50
539011 Chennai Ferr X 10.00 95.98 95.25 97.70 91.25 95.12 -0.90 2220 2.09 52 21.14 147.95 91.25
523489 Chennai Meen X 10.00 43.63 43.00 43.00 40.06 40.51 -7.15 387 0.16 16 -36.83 57.48 28.35
500110 Chennai Pet. A1 10.00 927.00 926.95 926.95 891.00 897.00 -3.24 79773 723.43 4393 6.21 1103.00 433.20
526817 Cheviot Co. B 10.00 1056.60 1075.00 1075.00 1058.45 1073.50 1.60 371 3.98 35 11.48 1298.00 973.20
544561 Chiraharit M 1.00 8.03 8.10 8.10 7.77 7.78 -3.11 114000 8.97 13 7.07 16.80 7.66
532992 CHL X 2.00 30.18 33.35 33.35 32.25 32.27 6.93 56 0.02 7 -17.54 44.60 25.71
544601 Choice Gold E 100.00 154.39 154.03 154.30 154.00 154.00 -0.25 91 0.14 31 -- 174.74 119.11
531358 Choice Intl. A1 10.00 776.75 776.85 777.00 765.20 766.45 -1.33 13924 107.36 580 81.62 860.00 438.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530427 Choksi Asia X 10.00 116.10 114.00 139.00 114.00 128.20 10.42 2739 3.57 65 21.80 140.00 64.03
526546 Choksi Lab. X 10.00 117.00 124.95 124.95 117.05 120.75 3.21 1026 1.23 32 45.22 236.70 95.00
504973 Chola. Finan A1 1.00 1774.00 1770.00 1770.00 1726.50 1759.05 -0.84 26465 463.38 1423 13.95 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1722.70 1724.45 1740.40 1699.00 1733.50 0.63 19251 331.80 3109 30.46 1831.80 1333.90
519475 Chordia Food X 10.00 67.43 70.77 70.77 70.00 70.00 3.81 625 0.44 10 -9.22 86.50 62.35
501833 Chowgule Stm X 10.00 20.91 20.91 21.98 20.02 20.02 -4.26 8221 1.70 36 16.68 33.85 17.00
539335 CHPL Inds. XT 10.00 168.00 170.00 171.00 164.65 171.00 1.79 2213 3.70 13 -44.53 171.00 12.49
513005 Chrome Sili X 10.00 42.02 42.02 45.00 38.90 44.40 5.66 53035 21.41 104 -0.88 58.00 37.15
519477 CIAN Agro T 10.00 1280.80 1344.80 1344.80 1301.00 1344.80 5.00 43871 589.56 1203 33.52 3633.15 321.00
532756 CIE Automot. A1 10.00 453.85 453.70 456.90 448.05 449.40 -0.98 12161 55.01 756 21.08 487.10 361.25
534758 Cigniti Tech A1 10.00 1487.35 1470.00 1470.00 1377.90 1386.85 -6.76 6429 90.73 701 12.65 1928.85 1073.95
530829 CIL Securits X 10.00 42.20 40.99 41.75 40.99 41.72 -1.14 1191 0.49 7 10.48 55.83 39.10
531283 Cindrella Fi X 10.00 9.79 9.79 9.79 9.79 9.79 0.00 100 0.01 3 44.50 15.24 8.60
526373 Cindrella Ht X 10.00 55.00 55.75 55.75 55.75 55.75 1.36 1 0.00 1 80.80 81.58 50.00
532807 Cineline (I) B 5.00 85.30 87.19 87.19 85.01 87.19 2.22 1254 1.09 69 -16.96 106.20 75.81
532324 Cinevista B 2.00 15.77 15.58 15.58 15.58 15.58 -1.20 1000 0.16 1 -4.35 24.90 12.86
500087 Cipla A1 2.00 1349.75 1340.80 1349.90 1322.55 1329.55 -1.50 30263 403.78 1743 23.62 1672.20 1283.00
502445 Citadel Real X 10.00 38.90 38.00 38.00 36.05 37.85 -2.70 166 0.06 4 22.80 94.50 34.02
544324 Citichem (I) M 10.00 17.25 17.17 17.17 17.17 17.17 -0.46 6000 1.03 3 10.41 36.80 15.10
531235 Citiport Fn XT 10.00 37.25 35.39 39.00 35.39 39.00 4.70 4740 1.72 24 300.00 52.95 17.50
544000 City Crops A M 10.00 20.50 21.52 21.52 21.52 21.52 4.98 6000 1.29 1 29.89 28.20 16.75
538674 City Online Z 10.00 7.52 7.67 7.67 7.52 7.52 0.00 118 0.01 6 -2.68 10.05 4.86
542727 City Pulse M M 10.00 3087.60 3048.20 3069.85 3020.00 3038.45 -1.59 4300 130.98 39 2470.28 3289.95 1080.00
532210 City Union B A1 1.00 290.95 294.30 294.30 281.50 286.15 -1.65 85590 243.77 2925 16.92 319.95 144.00
507515 CJ Gelatine X 10.00 18.40 17.48 17.48 17.48 17.48 -5.00 20 0.00 3 145.67 21.50 13.91
540403 CL Educate B 5.00 50.99 49.00 52.48 49.00 51.25 0.51 39981 20.35 535 -8.75 120.73 49.00
543435 Clara Inds. M 10.00 41.75 37.10 42.00 37.10 42.00 0.60 24900 10.00 5 27.27 44.57 16.90
540310 Classic Fil. XT 10.00 44.85 44.85 44.85 44.85 44.85 0.00 269 0.12 2 -249.17 57.35 18.93
540481 Classic Leas XT 10.00 43.04 45.19 45.19 41.01 41.37 -3.88 559 0.25 17 16.75 48.45 25.05
543318 Clean Sc.Te A1 1.00 779.15 779.50 783.20 753.00 773.30 -0.75 12735 97.56 1004 33.49 1599.00 753.00
530839 Clio Infotec XT 10.00 5.74 6.02 6.02 5.51 5.95 3.66 15977 0.95 40 23.80 8.90 4.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544347 CLN Energy M 10.00 370.00 360.00 360.00 353.00 354.50 -4.19 1600 5.72 8 38.20 659.05 230.00
543441 CMS Info Sys A1 10.00 324.00 324.00 325.65 314.00 314.65 -2.89 14532 45.99 649 14.47 540.45 312.00
533278 Coal India A1 10.00 423.05 425.60 425.95 416.30 419.10 -0.93 420814 1771.73 6454 8.28 461.20 349.20
501831 Coastal Corp T 2.00 51.44 48.90 52.05 48.87 51.08 -0.70 17982 9.10 97 33.17 54.65 29.72
508571 Cochin Malab X 10.00 140.45 140.45 140.45 140.00 140.45 0.00 30 0.04 5 17.38 198.20 117.65
513353 Cochin Minrl X 10.00 271.75 279.00 279.00 268.00 272.50 0.28 2699 7.36 92 14.49 356.00 236.00
540678 Cochin Ship. A1 5.00 1514.15 1514.15 1514.15 1495.00 1502.85 -0.75 53564 804.63 4417 54.37 2547.25 1180.45
539436 Coffee Day B 10.00 32.05 31.85 32.28 31.26 31.44 -1.90 21948 6.93 184 -24.00 51.49 21.38
532541 Coforge A1 2.00 1519.50 1501.00 1501.05 1412.15 1421.05 -6.48 175457 2522.82 9567 39.42 1994.00 1190.83
543064 Cohance Life A1 1.00 355.05 358.25 358.25 340.50 350.60 -1.25 16643 57.92 777 41.10 1328.20 334.40
500830 Colgate A1 1.00 2172.40 2167.35 2170.30 2131.00 2139.80 -1.50 7235 155.46 668 43.86 2745.95 2030.75
531210 Colinz Labor XT 10.00 54.46 51.75 52.99 51.74 51.74 -4.99 5537 2.87 48 48.36 88.70 36.11
540023 Colorchips N XT 10.00 13.73 13.70 13.70 13.10 13.15 -4.22 2120 0.28 26 -13.99 32.44 12.20
534691 Comfort Comm X 10.00 17.26 17.19 20.20 16.76 17.84 3.36 12718 2.23 103 -4.06 38.80 14.65
535267 Comfort Finc X 2.00 7.95 7.68 8.00 7.68 7.95 0.00 28426 2.24 208 9.70 10.28 6.51
531216 Comfort Inte X 1.00 6.92 6.99 7.15 6.87 7.11 2.75 286680 20.35 479 -71.10 11.95 5.66
539986 Comm.Syn Bag T 10.00 180.00 182.00 185.40 180.20 181.85 1.03 3976 7.24 23 25.90 188.00 66.35
531041 Competent Au X 10.00 402.25 393.50 400.00 393.20 399.85 -0.60 535 2.14 15 15.09 482.40 360.00
532456 Compuage Inf Z 2.00 1.45 1.45 1.45 1.45 1.45 0.00 14 0.00 3 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 14.72 14.72 15.07 14.17 14.94 1.49 7577 1.12 25 45.27 24.20 12.86
507833 Computer Pnt X 10.00 4.21 4.21 4.28 4.05 4.21 0.00 5511 0.23 28 -19.14 6.80 3.70
522231 Conart Engg. X 5.00 78.74 78.60 78.60 77.00 77.08 -2.11 4412 3.40 52 12.51 152.35 69.18
543960 Concord Bio A1 1.00 1244.45 1200.15 1273.05 1190.00 1229.00 -1.24 7571 93.33 930 53.55 2183.90 1100.00
543619 Concord Cont MT 10.00 2642.00 2512.10 2609.00 2512.10 2537.45 -3.96 3200 81.97 16 991.19 2840.00 606.96
538965 Concord Drug X 10.00 83.61 87.74 87.79 80.05 83.95 0.41 22809 19.42 147 144.74 92.52 26.10
544315 Concord Envi B 5.00 423.90 417.35 417.35 407.60 411.65 -2.89 833 3.44 55 20.56 664.60 350.00
539991 Confi.Futuri X 5.00 36.00 36.69 36.99 35.70 35.72 -0.78 6774 2.48 32 13.90 99.85 32.10
526829 Confidence P B 1.00 34.08 35.00 35.00 33.54 34.08 0.00 17147 5.82 140 12.04 65.98 30.00
539091 Consecutiv.I X 1.00 0.90 0.90 0.93 0.90 0.92 2.22 136377 1.26 177 92.00 2.56 0.80
532902 Consol.Const B 2.00 18.15 17.71 18.51 17.40 17.51 -3.53 38154 6.73 117 5.70 28.90 11.10
531460 Cont.Control XT 10.00 9.35 9.35 9.35 9.35 9.35 0.00 1 0.00 1 -58.44 15.27 7.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523232 Cont.Petro X 5.00 95.89 110.10 110.10 96.06 98.99 3.23 5237 5.40 142 27.20 135.00 84.50
543606 Containe Tec M 10.00 17.19 17.15 17.15 16.35 16.35 -4.89 6000 1.00 6 272.50 90.00 16.00
531344 Container Co A1 5.00 515.00 518.15 518.15 504.25 506.90 -1.57 22305 113.61 813 30.21 652.52 472.95
540597 Containerway XT 5.00 18.75 19.58 19.58 17.82 17.99 -4.05 4408 0.81 18 -8.49 61.00 14.49
531067 Contil India XT 2.00 20.97 20.99 22.00 20.80 20.87 -0.48 6041 1.29 40 14.10 42.00 19.21
538868 Continen.Sec X 2.00 15.14 15.50 15.59 15.03 15.17 0.20 110527 16.83 84 22.98 24.27 10.87
522295 Control Prin B 10.00 629.40 625.30 631.30 621.00 623.55 -0.93 1005 6.28 114 10.09 918.55 571.90
531556 Coral (I)Fin B 2.00 35.40 35.20 36.88 35.20 36.28 2.49 1340 0.49 45 11.23 52.98 33.90
524506 Coral Lab. X 10.00 489.40 489.30 489.40 475.00 486.75 -0.54 555 2.69 32 10.02 850.90 415.00
530755 Coral Newspr X 10.00 9.99 9.99 9.99 9.99 9.99 0.00 1 0.00 1 -7.63 14.40 7.90
532941 Cords Cable B 10.00 179.25 178.30 178.30 176.10 177.00 -1.26 59 0.10 9 13.77 222.00 148.40
533167 Corom. Engg. XT 10.00 86.72 83.25 86.89 82.39 82.39 -4.99 31923 26.41 67 135.07 114.93 44.25
506395 Coromandel I A1 1.00 2276.85 2265.35 2275.30 2232.00 2267.10 -0.43 27865 626.37 1637 27.91 2720.00 1590.00
544644 Corona Remed B 10.00 1602.15 1622.70 1633.50 1605.00 1614.20 0.75 3041 49.15 251 66.07 1658.70 1336.95
540199 Corporate MB XT 10.00 101.80 101.80 106.85 96.75 96.75 -4.96 1297 1.26 18 -9675.00 414.30 17.46
530545 Cosco (I) X 10.00 222.15 222.15 222.40 215.00 215.55 -2.97 371 0.80 30 -48.99 313.65 197.00
543928 Cosmic CRF M 10.00 1076.70 1076.70 1076.70 1050.30 1072.95 -0.35 2200 23.38 17 153.94 1820.00 971.25
523100 Cosmo Ferr. X 10.00 134.00 138.45 138.45 110.25 121.60 -9.25 34259 41.47 702 -43.12 335.00 110.25
508814 Cosmo First B 10.00 659.75 650.05 703.75 619.40 698.80 5.92 11683 77.72 949 12.55 1306.85 532.95
543172 Cospower Eng MT 10.00 908.45 863.10 863.10 863.10 863.10 -4.99 250 2.16 1 277.52 999.00 527.65
538922 COSYN X 10.00 26.95 26.70 27.00 25.60 25.61 -4.97 2013 0.52 30 111.35 39.70 20.35
526550 Country Club B 2.00 13.82 14.89 14.89 14.00 14.07 1.81 1172 0.17 13 27.59 20.90 11.21
531624 Country Cond B 1.00 5.20 5.39 5.42 5.06 5.08 -2.31 3936 0.20 22 63.50 12.06 4.76
544361 Covance Soft XT 10.00 154.45 150.00 154.45 146.75 146.80 -4.95 17695 26.15 212 22.45 171.35 1.54
534920 Covidh Tech XT 10.00 29.97 30.56 30.56 30.56 30.56 1.97 1 0.00 1 -203.73 30.56 1.90
533260 CP Capital B 10.00 98.28 98.28 98.75 96.23 96.23 -2.09 533 0.52 21 4.62 288.75 92.85
543276 Craftsman Au A1 5.00 8119.25 8189.40 8189.40 7921.45 7975.10 -1.78 2095 168.09 624 56.92 8189.40 3700.00
538770 Crane Infra. X 10.00 15.49 15.44 15.44 14.70 15.37 -0.77 117 0.02 5 24.79 24.05 13.60
512093 Cranes Soft. Z 2.00 4.30 4.25 4.40 4.21 4.35 1.16 14216 0.61 27 -2.59 6.01 3.26
522001 Cranex X 10.00 81.98 82.31 82.70 77.07 78.64 -4.07 4478 3.55 73 26.48 116.00 56.00
509472 Cravatex X 10.00 371.15 369.00 369.00 363.00 366.00 -1.39 53 0.19 4 17.05 555.00 310.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539527 Creative Cas X 10.00 575.00 565.20 614.95 565.20 610.95 6.25 299 1.80 32 18.05 825.00 481.10
532392 Creative Eye B 5.00 6.94 6.55 7.00 6.54 6.95 0.14 140 0.01 7 -16.95 12.37 5.26
544631 Creative Per B 10.00 676.00 661.05 682.15 650.05 655.40 -3.05 259 1.71 41 14.87 796.00 645.54
539598 Credent Glob X 2.00 28.90 28.51 29.30 28.51 29.20 1.04 7399 2.16 20 14.17 35.06 20.70
541770 CreditAccess A1 10.00 1271.35 1251.35 1277.40 1249.00 1267.05 -0.34 51041 645.78 1626 41.80 1496.60 848.00
544058 Credo Brands B 2.00 95.98 95.06 95.20 93.50 94.77 -1.26 3664 3.45 117 7.99 186.25 84.60
531207 Cresanto Glo XT 10.00 4.02 4.22 4.22 4.22 4.22 4.98 3889 0.16 1 -15.07 4.22 3.02
512379 Cressanda Ra X 1.00 3.00 3.06 3.06 2.84 2.90 -3.33 421603 12.34 833 -48.33 6.65 2.70
511413 Crest Ventur B 10.00 372.25 372.25 372.25 358.20 362.85 -2.53 5039 18.65 452 20.17 450.00 304.55
526269 Crestchem X 10.00 90.00 91.00 95.00 91.00 93.86 4.29 369 0.34 26 13.95 257.75 73.01
526977 Crimson Met. P 10.00 52.92 53.97 53.97 53.97 53.97 1.98 100 0.05 1 215.88 61.35 10.85
500092 CRISIL A1 1.00 4714.40 4556.00 4699.00 4556.00 4661.65 -1.12 1932 89.91 830 45.48 6329.95 3893.85
544439 Crizac B 2.00 238.65 238.65 241.55 237.25 240.25 0.67 4813 11.57 233 27.49 387.50 217.95
531909 Croissance XT 1.00 3.44 3.50 3.50 3.27 3.35 -2.62 330808 11.17 214 47.86 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 266.10 265.50 267.50 261.05 264.40 -0.64 136758 360.41 2705 36.93 367.50 217.50
523105 Cropster Agr B 1.00 15.95 15.40 16.05 15.40 15.91 -0.25 87974 14.05 197 88.39 32.10 15.26
544440 Cryogenic OG M 10.00 170.00 170.00 170.00 170.00 170.00 0.00 1500 2.55 2 39.63 228.90 89.30
540821 Crystal Busi X 1.00 1.92 1.93 1.93 1.85 1.91 -0.52 17039 0.32 83 -4.44 3.10 1.60
542867 CSB Bank A1 10.00 410.95 411.00 411.90 399.90 404.75 -1.51 16775 68.39 621 11.29 574.70 266.05
530067 CSL Finance B 10.00 262.00 264.10 264.10 260.10 261.20 -0.31 33 0.09 4 7.30 380.00 227.20
543899 Cube HighTr. IF 100.00 139.50 140.00 140.00 139.00 140.00 0.36 400000 557.63 6 933.33 143.25 120.00
526027 Cubex Tubing B 10.00 113.05 114.50 120.65 113.15 119.10 5.35 22402 26.31 562 23.04 143.82 67.35
511710 Cubical Fin. XT 2.00 2.17 2.23 2.23 2.10 2.15 -0.92 9901 0.21 33 215.00 3.80 1.82
500480 Cummins (I) A1 2.00 4363.55 4364.20 4440.00 4342.80 4428.80 1.50 4864 214.06 1608 54.76 4614.75 2594.75
530843 Cupid B 1.00 433.80 434.45 436.95 426.10 428.85 -1.14 182887 790.67 2729 137.89 527.40 50.00
512361 Cupid Brew X 10.00 38.61 39.00 39.00 36.75 37.20 -3.65 30018 11.28 161 -206.67 159.65 32.60
543378 CWD MS 10.00 285.00 289.00 293.05 285.00 285.00 0.00 4000 11.48 7 445.31 425.00 161.60
531472 Cybele Inds XT 10.00 39.13 39.79 39.79 39.50 39.70 1.46 454 0.18 7 4.24 42.68 18.25
532640 Cyber Media B 10.00 15.51 15.94 15.94 15.41 15.53 0.13 763 0.12 10 14.12 23.50 11.50
532173 Cybertech Sy B 10.00 139.60 139.60 139.60 124.45 130.75 -6.34 12409 16.18 589 11.48 274.80 118.45
532175 Cyient A1 5.00 1062.00 1061.60 1061.60 1012.25 1016.85 -4.25 42493 435.27 3582 20.79 1535.55 1012.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543933 Cyient DLM B 10.00 361.60 355.30 366.70 354.25 364.60 0.83 9048 32.68 380 35.33 541.00 345.00