ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 21/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1844.20 1824.25 1868.05 1824.25 1849.35 0.28 4526 83.81 900 64.26 2165.00 1514.70
517236 Calcom Visio X 10.00 99.12 101.00 102.98 98.00 98.95 -0.17 5444 5.41 65 38.35 138.90 71.55
532386 Californ.Sof B 10.00 17.42 17.60 17.93 17.43 17.93 2.93 116 0.02 7 35.86 21.61 9.35
532801 Cambridge Tc B 10.00 50.88 48.56 53.29 48.56 49.88 -1.97 2587 1.29 30 -2.51 117.00 34.25
524440 Camex X 10.00 38.32 38.32 39.00 38.32 38.99 1.75 293 0.11 9 -3899.00 70.95 31.50
532834 Camlin Fine B 1.00 183.35 180.05 192.00 180.05 190.30 3.79 6007 11.26 110 -31.09 334.70 93.58
543523 Campus ActiW A1 5.00 283.90 285.90 285.90 280.45 282.55 -0.48 780 2.21 93 56.85 337.20 215.00
543232 CAMS A1 10.00 3828.85 3832.05 3856.15 3827.00 3837.65 0.23 8787 337.36 1736 40.32 5367.45 3030.00
511196 Can Fin Home A1 2.00 838.60 839.00 858.70 834.10 845.70 0.85 25610 217.57 1502 12.22 898.00 558.80
532483 Canara Bank A1 2.00 127.60 128.10 128.85 126.40 127.10 -0.39 515837 659.61 8023 6.92 130.20 78.58
522292 Candour Tech XT 10.00 139.77 143.80 146.75 143.80 146.75 4.99 110173 161.40 129 -326.11 146.75 67.98
544583 CanHSBC Life B 10.00 110.35 108.20 110.30 108.00 108.65 -1.54 79912 87.09 1486 88.33 112.75 105.95
544580 CanRob AMC B 10.00 303.65 305.05 310.60 305.05 308.10 1.47 103476 318.57 3499 32.23 318.00 280.25
533267 Cantabil Rtl B 2.00 242.60 244.00 250.60 244.00 246.80 1.73 1243 3.08 68 26.42 334.85 211.10
540710 Capacite Inf B 10.00 273.80 274.00 277.20 273.35 276.50 0.99 1768 4.87 129 12.01 465.00 265.55
530879 Capital I Fn B 2.00 34.54 35.00 35.69 34.55 34.94 1.16 7432 2.61 92 3494.00 49.20 28.99
544338 Capital Infr IF 1.00 75.65 74.50 76.49 74.50 76.40 0.99 3217 2.45 73 1528.00 109.99 72.50
544120 Capital SFB B 10.00 274.40 275.00 279.90 271.65 278.40 1.46 104 0.29 23 9.43 330.40 250.00
538476 Capital Trad X 1.00 24.67 25.10 26.00 24.20 25.37 2.84 155185 39.11 220 68.57 29.22 15.35
511505 Capital Trus B 10.00 27.44 27.44 27.44 26.11 26.21 -4.48 9890 2.61 127 13.58 82.70 23.90
544343 CapitalNumb. MT 10.00 118.10 118.60 118.60 114.10 114.70 -2.88 4800 5.53 12 10.78 274.00 103.40
524742 Caplin Point A1 2.00 2011.15 2007.05 2035.00 2005.05 2031.55 1.01 2846 57.75 483 27.32 2636.00 1551.05
531595 Capri Global A1 1.00 193.15 189.80 194.60 189.80 193.35 0.10 24858 48.12 542 32.17 231.70 150.60
509486 Caprihans(I) X 10.00 124.25 121.40 123.85 115.00 119.95 -3.46 47760 56.81 296 -3.02 184.00 114.00
538817 Captain Pipe B 1.00 13.05 13.25 13.28 13.05 13.19 1.07 43688 5.77 262 54.96 21.01 11.70
536974 Captain Poly X 2.00 75.61 77.99 78.00 76.00 77.91 3.04 16606 12.92 142 14.40 128.00 58.41
540652 Captain Tech M 10.00 184.95 180.00 180.00 180.00 180.00 -2.68 1500 2.70 2 315.79 322.00 160.00
513375 Carborundum A1 1.00 899.60 895.00 915.40 895.00 911.30 1.30 2600 23.69 298 71.81 1530.00 810.00
534804 CARE Ratings A1 10.00 1574.30 1598.95 1598.95 1570.75 1589.45 0.96 873 13.85 125 33.50 1964.80 1057.65
544499 Career Point B 10.00 292.55 311.95 316.65 305.00 307.80 5.21 4373 13.50 181 -- 321.30 213.75
544320 Carraro (I) B 10.00 505.95 507.05 522.25 507.05 514.90 1.77 9230 47.42 593 32.71 691.30 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543333 CarTrade Tec A1 10.00 2463.80 2498.95 2525.00 2463.80 2513.50 2.02 5278 132.55 1008 77.08 2754.00 957.70
524091 Carysil B 2.00 913.50 915.00 926.25 909.50 916.70 0.35 1544 14.15 146 36.89 989.50 486.65
534732 Caspian Corp XT 1.00 7.35 7.35 7.41 7.23 7.34 -0.14 20718 1.52 84 -244.67 12.99 5.56
500870 Castrol (I) A1 5.00 199.90 201.95 201.95 200.20 200.55 0.33 15367 30.85 460 20.74 252.00 162.80
531158 Catvision X 10.00 20.38 20.38 21.49 20.38 20.65 1.32 575 0.12 8 -27.53 30.40 19.10
531900 CCL Intl. X 10.00 29.71 31.98 31.98 30.50 31.17 4.91 304 0.09 14 52.83 35.76 21.25
519600 CCL Products A1 2.00 842.70 844.50 852.70 843.25 847.60 0.58 1640 13.90 93 36.36 968.95 475.00
500878 Ceat A1 10.00 4201.55 4194.95 4345.90 4112.40 4288.15 2.06 154012 6551.03 15057 40.25 4345.90 2322.05
531119 Ceenik Expo. XT 10.00 455.85 467.70 467.70 440.10 449.55 -1.38 466 2.11 28 -11.48 1280.00 182.40
514171 Ceeta Inds. X 1.00 39.99 36.00 40.40 36.00 39.61 -0.95 274 0.11 9 74.74 58.00 33.20
544223 Ceigall (I) B 5.00 263.15 262.45 263.15 259.05 260.40 -1.05 6011 15.70 194 16.94 383.00 229.00
538734 Ceinsys Tech B 10.00 1482.30 1498.00 1499.00 1485.00 1492.65 0.70 8745 130.58 510 32.09 2105.00 1000.10
532695 Celebrity Fs B 10.00 10.84 10.84 10.97 10.47 10.96 1.11 2114 0.23 16 -3.99 18.46 9.36
532701 Cella Space Z 10.00 14.55 14.99 14.99 13.84 13.96 -4.05 693 0.10 15 32.47 19.30 9.11
544012 Cello World A1 5.00 610.10 614.95 619.00 611.50 615.60 0.90 3386 20.84 245 47.68 869.90 485.20
538596 Cemantic Inf X 10.00 4.42 4.34 4.64 4.30 4.64 4.98 249 0.01 8 -35.69 11.57 3.30
509496 Cemindia Pro A1 1.00 799.05 799.10 804.05 796.00 798.75 -0.04 13722 109.67 706 33.48 943.20 477.00
522251 Cenlub Inds. X 10.00 279.55 283.00 290.95 283.00 285.45 2.11 2563 7.38 70 16.61 606.95 271.00
531380 Centenial Su X 10.00 96.25 96.00 110.00 96.00 109.00 13.25 60 0.06 4 -20.49 189.00 82.15
532885 Central Bank A1 10.00 38.76 38.77 39.25 38.77 39.08 0.83 580316 226.81 2831 8.28 61.90 32.81
501150 Centrum Cap. B 1.00 33.03 33.60 34.35 33.49 34.15 3.39 27915 9.47 107 -12.89 41.90 22.41
517544 Centum Elec B 10.00 2522.75 2510.05 2586.00 2510.05 2554.90 1.27 209 5.32 36 587.33 3045.95 1140.15
500280 Century Enka B 10.00 469.25 468.05 470.25 465.00 470.25 0.21 90 0.42 18 17.86 746.85 419.00
500083 Century Extr T 1.00 29.47 29.47 30.88 29.47 30.47 3.39 22037 6.67 90 24.77 34.80 15.36
532548 Century Ply. A1 1.00 755.05 756.00 756.00 747.00 747.65 -0.98 308 2.31 49 81.98 919.90 630.00
532443 Cera Sanitar A1 5.00 6034.75 6089.95 6089.95 6030.05 6071.00 0.60 105 6.37 54 32.08 8010.00 5062.00
532413 Cerebra Inte Z 10.00 9.33 9.33 9.33 8.87 8.87 -4.93 34784 3.10 50 -2.12 11.90 3.99
500084 CESC A1 1.00 179.15 180.05 182.00 179.45 180.65 0.84 218222 394.59 3418 17.37 203.80 119.00
543920 CFF Fluid M 10.00 633.40 642.30 645.90 634.15 642.30 1.41 11800 75.69 54 172.66 765.00 392.00
500093 CG Power & I A1 2.00 739.85 747.20 747.20 735.25 739.10 -0.10 21401 158.57 1385 116.03 822.55 518.35
531489 CG Vak Soft. X 10.00 254.90 259.95 269.00 250.10 261.60 2.63 3923 10.18 95 12.79 379.00 229.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542399 Chalet Hotel A1 10.00 952.70 952.75 968.00 941.80 948.45 -0.45 4552 43.44 649 72.79 1080.00 643.65
530747 Challani Cap X 10.00 28.75 33.00 33.00 28.00 28.56 -0.66 141 0.04 13 19.97 38.50 19.91
530307 Chamanlal Se B 2.00 259.25 257.60 265.05 257.60 262.75 1.35 1336 3.51 51 12.83 446.55 242.55
512301 Chambal Brew XT 10.00 36.23 36.95 36.95 36.95 36.95 1.99 3711 1.37 12 -217.35 36.95 3.35
500085 Chambal Fert A1 10.00 483.40 485.10 489.65 485.10 488.75 1.11 12926 63.13 720 11.19 742.45 443.20
542627 Chandni Mach X 10.00 35.65 41.00 41.03 36.50 39.01 9.42 8578 3.33 70 10.49 89.00 31.00
530309 Chandra Prab XT 2.00 12.15 12.21 12.50 11.91 12.36 1.73 4739 0.58 51 15.07 18.92 10.58
540829 Chandrima Me XT 1.00 8.27 8.43 8.43 8.43 8.43 1.93 432163 36.43 69 421.50 8.43 2.35
511696 Chart.Capitl XT 10.00 400.70 398.70 414.00 398.70 414.00 3.32 442 1.82 11 19.53 439.00 200.05
531977 Chartered Lo X 1.00 7.90 7.85 8.27 7.85 7.91 0.13 13484 1.07 46 49.44 14.20 7.66
544151 Chatha Foods M 10.00 96.00 97.80 97.98 95.00 95.89 -0.11 12000 11.55 12 94.01 144.90 87.85
544546 Chatterbox T M 10.00 140.50 141.00 141.00 139.00 139.50 -0.71 4800 6.73 4 22.25 156.75 122.05
539800 CHD Chemical X 10.00 5.70 5.50 5.50 5.50 5.50 -3.51 1000 0.06 9 68.75 8.20 4.80
531099 Checkpoint T XT 10.00 60.64 59.43 59.43 59.43 59.43 -2.00 7262 4.32 21 371.44 63.10 9.41
544450 Chembond Ch. B 5.00 154.50 167.90 167.90 162.00 162.85 5.40 2786 4.57 53 -- 245.25 149.55
530871 Chembond Mat B 5.00 163.80 168.25 170.50 168.25 170.35 4.00 4114 6.98 48 9.36 490.00 160.30
543233 Chemcon Sp.C B 10.00 259.65 259.60 265.05 259.45 263.10 1.33 3621 9.51 259 37.80 295.10 159.60
540395 Chemcrux Ent B 10.00 109.05 108.55 111.30 108.30 109.90 0.78 3550 3.90 209 58.77 210.00 100.20
541269 Chemfab Alka B 10.00 576.05 566.30 581.85 564.95 576.45 0.07 71 0.41 18 -156.64 1207.90 564.95
539230 Chemiesynth X 10.00 35.84 37.63 37.63 37.63 37.63 4.99 1000 0.38 1 3.39 37.63 35.85
544442 Chemkart (I) M 10.00 220.00 221.00 221.00 219.95 220.20 0.09 5400 11.91 7 10.98 262.00 190.00
506365 Chemo Pharma X 10.00 119.90 129.50 129.50 125.00 125.00 4.25 103 0.13 4 -1.60 154.00 63.05
543336 Chemplst Sa A1 5.00 386.10 387.00 395.00 387.00 393.10 1.81 2408 9.43 163 -31.30 527.54 355.05
537326 Chemtech Ind X 10.00 110.45 115.00 116.90 108.50 109.95 -0.45 17198 19.03 122 25.10 257.50 95.95
539011 Chennai Ferr X 10.00 129.70 145.00 145.00 129.00 133.80 3.16 393 0.53 26 10.44 147.95 100.00
523489 Chennai Meen X 10.00 51.44 53.85 54.01 49.52 52.15 1.38 4173 2.19 41 -22.48 59.90 28.35
500110 Chennai Pet. A1 10.00 775.75 779.90 783.15 776.70 779.20 0.44 24211 188.80 969 -63.40 908.05 433.20
526817 Cheviot Co. B 10.00 1132.65 1148.95 1152.00 1120.50 1151.80 1.69 346 3.98 130 11.57 1440.90 973.20
544561 Chiraharit MT 1.00 11.73 12.31 12.31 12.31 12.31 4.94 60000 7.39 9 11.19 16.80 10.63
532992 CHL X 2.00 35.22 35.50 41.00 35.10 36.91 4.80 4199 1.54 26 -111.85 55.50 25.71
531358 Choice Intl. A1 10.00 819.25 829.90 830.00 817.50 819.90 0.08 7577 62.36 411 92.96 836.20 438.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530427 Choksi Asia X 10.00 101.79 110.00 111.96 108.00 111.64 9.68 16976 18.92 133 22.97 124.60 64.03
526546 Choksi Lab. X 10.00 157.55 154.00 164.95 150.50 153.80 -2.38 2749 4.24 66 71.53 236.70 56.16
504973 Chola. Finan A1 1.00 1850.40 1821.05 1867.95 1821.05 1856.40 0.32 403 7.48 96 15.82 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1673.90 1699.95 1699.95 1667.60 1670.55 -0.20 11352 189.85 1107 31.56 1705.00 1167.60
519475 Chordia Food X 10.00 74.10 77.77 77.77 75.00 77.50 4.59 93 0.07 14 -10.21 96.00 62.35
501833 Chowgule Stm X 10.00 22.70 22.42 23.80 22.42 22.99 1.28 1363 0.31 21 19.16 33.99 19.01
539335 CHPL Inds. XT 10.00 58.48 59.64 59.64 59.64 59.64 1.98 500 0.30 2 -27.61 59.64 12.49
513005 Chrome Sili X 10.00 47.40 44.13 48.30 44.00 46.22 -2.49 1321 0.61 23 -0.93 64.44 34.25
519477 CIAN Agro T 10.00 2966.70 2818.40 2818.40 2818.40 2818.40 -5.00 2062 58.12 432 84.59 3633.15 226.85
542678 Cian Health. MT 10.00 6.09 6.21 6.21 6.21 6.21 1.97 24000 1.49 10 4.01 6.21 2.97
532756 CIE Automot. A1 10.00 436.25 437.95 439.30 430.65 432.80 -0.79 7690 33.36 307 20.30 527.60 361.25
534758 Cigniti Tech A1 10.00 1656.75 1651.65 1673.60 1649.90 1654.90 -0.11 109 1.81 38 17.78 1980.75 1073.95
530829 CIL Securits X 10.00 50.32 51.40 53.00 51.40 52.52 4.37 664 0.35 3 13.26 73.70 39.10
531283 Cindrella Fi X 10.00 12.25 12.86 12.86 12.86 12.86 4.98 1 0.00 1 58.45 15.24 10.32
532807 Cineline (I) B 5.00 86.75 84.60 88.90 82.01 88.90 2.48 5 0.00 5 -17.30 149.95 75.81
532324 Cinevista B 2.00 19.00 19.48 19.48 15.56 18.16 -4.42 1568 0.29 11 -3.59 24.90 12.86
500087 Cipla A1 2.00 1639.30 1642.70 1668.90 1642.40 1663.85 1.50 84202 1396.38 4337 24.92 1668.90 1310.05
502445 Citadel Real XT 10.00 65.00 63.70 68.18 63.70 64.01 -1.52 869 0.55 11 42.11 94.50 42.56
531235 Citiport Fn XT 10.00 28.37 28.34 28.34 28.34 28.34 -0.11 279 0.08 3 218.00 30.81 17.50
538786 Citizen Info XT 10.00 240.00 244.80 244.80 244.80 244.80 2.00 2684 6.57 8 2720.00 244.80 22.86
542727 City Pulse M M 10.00 2992.85 3145.50 3146.50 2946.50 3060.50 2.26 6100 189.20 15 1974.52 3148.00 893.50
532210 City Union B A1 1.00 226.50 221.05 230.00 221.05 225.60 -0.40 62067 140.51 1248 14.35 232.70 144.00
521210 Cityman XT 10.00 14.30 14.59 14.66 14.59 14.63 2.31 13 0.00 2 -54.19 27.67 12.90
540403 CL Educate T 5.00 87.15 88.89 90.00 87.21 88.32 1.34 3226 2.87 39 -24.67 136.00 69.05
543435 Clara Inds. M 10.00 38.50 38.50 40.00 38.50 40.00 3.90 8300 3.26 2 25.97 44.57 16.90
540310 Classic Fil. X 10.00 23.62 25.99 25.99 21.30 22.16 -6.18 42212 9.36 87 -123.11 41.23 18.93
543318 Clean Sc.Te A1 1.00 1034.95 1059.95 1059.95 1042.45 1053.85 1.83 3142 32.99 327 41.72 1599.95 1032.05
543441 CMS Info Sys A1 10.00 384.10 384.90 390.50 384.90 388.75 1.21 14850 57.63 712 17.04 590.45 353.40
533278 Coal India A1 10.00 390.60 392.20 392.95 390.40 391.05 0.12 113198 443.00 5003 7.27 487.45 349.20
501831 Coastal Corp B 2.00 37.00 37.61 38.11 37.28 37.30 0.81 83 0.03 8 34.86 56.60 29.72
508571 Cochin Malab X 10.00 143.70 150.95 151.00 150.95 151.00 5.08 229 0.35 8 20.11 224.90 130.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513353 Cochin Minrl X 10.00 287.65 297.95 297.95 289.05 295.15 2.61 1175 3.47 53 11.08 414.90 238.00
540678 Cochin Ship. A1 5.00 1797.55 1800.05 1813.95 1800.05 1808.80 0.63 35978 650.91 3043 56.60 2547.25 1180.45
539436 Coffee Day T 10.00 43.16 43.16 44.70 42.50 43.09 -0.16 16410 7.10 114 -49.53 51.49 21.38
532541 Coforge A1 2.00 1748.95 1759.00 1764.40 1730.00 1743.60 -0.31 10011 175.05 1177 58.20 2003.60 1190.83
543064 Cohance Life A1 1.00 878.75 872.20 917.50 872.20 899.70 2.38 18567 166.64 1029 102.94 1359.00 856.90
542866 Colab Platfo XT 1.00 161.60 164.80 164.80 164.80 164.80 1.98 141217 232.73 262 915.56 164.80 5.70
500830 Colgate A1 1.00 2243.75 2267.95 2267.95 2249.75 2259.40 0.70 5134 115.90 484 44.10 3393.45 2151.00
531210 Colinz Labor X 10.00 40.32 40.32 42.00 40.32 42.00 4.17 113 0.05 8 40.00 88.70 37.56
540023 Colorchips N X 10.00 14.78 14.50 15.48 14.31 15.27 3.32 1398 0.21 29 -16.24 32.80 14.01
534691 Comfort Comm X 10.00 28.17 30.00 30.19 29.01 29.98 6.43 1632 0.49 23 7.67 48.87 23.00
535267 Comfort Finc X 2.00 8.44 8.59 8.74 8.44 8.62 2.13 10719 0.92 66 12.87 12.35 7.00
531216 Comfort Inte X 1.00 7.65 7.65 7.70 7.52 7.63 -0.26 135824 10.36 743 29.35 15.80 7.40
539986 Comm.Syn Bag B 10.00 153.55 153.60 158.00 150.40 151.05 -1.63 1484 2.25 34 29.10 159.50 58.82
531041 Competent Au X 10.00 409.85 409.85 413.85 402.05 405.05 -1.17 717 2.92 31 13.52 574.40 360.00
532456 Compuage Inf Z 2.00 1.82 1.90 1.91 1.90 1.90 4.40 3510 0.07 12 -0.14 3.51 1.28
532339 Compucom Sof B 2.00 18.64 18.17 19.22 18.17 19.02 2.04 125 0.02 15 42.27 31.87 16.00
507833 Computer Pnt X 10.00 4.88 4.75 5.12 4.64 4.99 2.25 5056 0.25 35 -55.44 8.88 4.24
543921 Comrade Appl M 10.00 97.00 97.00 97.00 97.00 97.00 0.00 1000 0.97 1 194.00 173.95 69.00
522231 Conart Engg. X 5.00 84.99 86.00 90.00 83.90 87.49 2.94 1569 1.36 41 16.79 173.90 69.18
543960 Concord Bio A1 1.00 1497.50 1498.05 1533.00 1498.05 1522.00 1.64 1689 25.66 234 66.32 2451.65 1370.05
543619 Concord Cont M 10.00 1711.10 1810.00 1810.00 1767.00 1775.20 3.75 3200 56.86 16 693.44 1859.37 606.96
538965 Concord Drug XT 10.00 63.86 64.00 65.00 61.01 61.98 -2.94 3616 2.27 35 144.14 71.25 26.10
544315 Concord Envi B 5.00 488.75 496.30 498.55 492.60 495.75 1.43 124 0.61 48 24.76 859.95 409.05
539991 Confi.Futuri X 5.00 53.66 53.60 57.99 53.60 55.63 3.67 6496 3.67 56 14.19 119.00 41.16
526829 Confidence P B 1.00 41.07 41.09 42.47 41.09 41.95 2.14 92410 38.78 585 15.25 84.00 40.10
539091 Consecutiv.I X 1.00 1.18 1.21 1.21 1.18 1.19 0.85 145330 1.74 199 119.00 5.58 1.07
532902 Consol.Const B 2.00 24.78 26.88 26.88 24.67 24.91 0.52 46311 11.70 273 6.63 28.90 11.10
506935 Cont.Chemica X 10.00 74.11 77.81 77.81 74.11 74.11 0.00 6 0.00 2 35.46 103.93 63.00
531460 Cont.Control X 10.00 8.50 8.40 8.40 8.40 8.40 -1.18 16 0.00 3 120.00 15.25 7.56
523232 Cont.Petro X 5.00 116.75 113.40 116.75 113.40 115.15 -1.37 1525 1.74 56 17.45 137.00 81.35
543606 Containe Tec M 10.00 44.33 44.10 45.65 44.10 45.65 2.98 2000 0.90 2 760.83 119.95 30.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531344 Container Co A1 5.00 534.05 535.00 536.40 533.30 534.25 0.04 32669 174.84 1401 31.37 694.16 481.32
540597 Containerway X 5.00 26.42 26.95 27.00 25.10 26.56 0.53 183 0.05 15 -12.53 85.86 20.14
531067 Contil India X 2.00 24.95 25.65 25.65 23.30 24.46 -1.96 4618 1.12 77 14.39 61.99 22.00
538868 Continen.Sec X 2.00 12.18 12.18 12.48 11.58 11.75 -3.53 85177 10.07 248 19.26 26.80 11.58
522295 Control Prin B 10.00 747.85 751.55 756.10 740.45 753.15 0.71 672 5.03 86 12.38 918.55 571.90
531556 Coral (I)Fin B 2.00 43.82 43.82 44.62 42.66 44.07 0.57 392 0.17 17 11.72 65.01 33.90
524506 Coral Lab. X 10.00 493.45 496.20 504.95 493.00 497.70 0.86 686 3.40 51 9.92 896.00 442.55
532941 Cords Cable B 10.00 176.20 176.20 176.20 176.00 176.05 -0.09 280 0.49 19 14.53 246.60 146.90
506395 Coromandel I A1 1.00 2174.00 2189.95 2194.50 2171.65 2175.55 0.07 715 15.60 177 28.38 2720.00 1559.55
540199 Corporate MB XT 10.00 247.95 252.90 252.90 252.90 252.90 2.00 1 0.00 1 -1686.00 252.90 17.46
530545 Cosco (I) X 10.00 239.05 254.70 254.70 230.00 245.95 2.89 491 1.20 19 -512.40 411.90 213.40
543928 Cosmic CRF M 10.00 1122.35 1115.00 1130.50 1115.00 1123.85 0.13 1300 14.58 13 161.24 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 228.60 228.00 234.95 225.00 228.45 -0.07 3217 7.35 54 -70.08 384.90 196.00
508814 Cosmo First B 10.00 868.65 875.30 880.00 872.30 879.20 1.21 446 3.92 69 15.89 1306.85 532.95
538922 COSYN X 10.00 25.02 25.90 25.90 24.06 24.78 -0.96 701 0.17 7 118.00 61.68 20.35
526550 Country Club B 2.00 16.90 16.72 17.22 16.71 16.82 -0.47 436 0.07 8 56.07 26.00 12.90
531624 Country Cond B 1.00 6.67 6.80 6.83 6.51 6.62 -0.75 2229 0.15 15 94.57 12.06 4.76
544361 Covance Soft XT 10.00 59.80 60.99 60.99 60.99 60.99 1.99 100 0.06 1 12.92 60.99 1.54
533260 CP Capital B 10.00 114.05 114.90 115.50 113.20 113.95 -0.09 684 0.78 62 5.10 345.32 105.10
543276 Craftsman Au A1 5.00 6687.50 6720.90 6740.00 6696.55 6704.70 0.26 175 11.74 56 75.83 7324.95 3700.00
538770 Crane Infra. X 10.00 16.57 17.89 17.89 16.60 17.47 5.43 1118 0.19 18 21.05 26.53 15.68
512093 Cranes Soft. Z 2.00 4.83 4.83 4.92 4.67 4.72 -2.28 11052 0.52 46 -4.92 6.01 3.26
522001 Cranex X 10.00 83.14 83.00 83.10 82.00 82.68 -0.55 428 0.35 20 27.29 171.95 75.00
509472 Cravatex X 10.00 387.00 417.00 417.00 409.20 411.80 6.41 3 0.01 3 35.78 555.00 310.05
539527 Creative Cas X 10.00 569.55 595.00 595.00 592.05 593.55 4.21 2 0.01 2 22.56 834.40 481.10
532392 Creative Eye B 5.00 7.83 7.28 8.21 7.28 8.12 3.70 179 0.01 5 -19.80 12.37 5.26
539598 Credent Glob X 2.00 28.92 26.00 29.47 26.00 28.72 -0.69 17541 4.89 35 46.32 47.60 20.70
541770 CreditAccess A1 10.00 1289.40 1299.95 1299.95 1292.45 1295.45 0.47 3783 49.03 486 106.80 1431.00 750.05
544058 Credo Brands B 2.00 112.85 114.15 114.30 112.80 113.85 0.89 2025 2.30 51 9.60 213.70 105.05
512379 Cressanda Ra X 1.00 4.00 4.10 4.10 3.96 4.04 1.00 195141 7.86 561 202.00 14.24 3.25
511413 Crest Ventur B 10.00 352.80 364.00 373.90 360.95 366.85 3.98 138 0.51 17 15.92 532.54 304.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526269 Crestchem X 10.00 125.65 130.00 130.50 128.05 129.70 3.22 680 0.88 33 15.68 329.00 114.00
500092 CRISIL A1 1.00 4917.55 4890.05 5000.00 4890.05 4960.95 0.88 2155 106.80 566 49.84 6955.40 3893.85
544439 Crizac B 2.00 318.95 326.90 326.90 318.40 319.90 0.30 36935 118.82 822 36.60 387.50 270.50
531909 Croissance X 1.00 3.30 3.30 3.30 3.16 3.29 -0.30 109047 3.55 53 -- 4.17 2.21
539876 Cromp.Gre.Cn A1 2.00 287.20 290.00 290.00 287.50 288.65 0.50 29395 84.88 1148 35.29 419.15 278.45
523105 Cropster Agr B 1.00 20.02 20.48 20.75 19.82 20.55 2.65 4023149 824.76 220 128.44 32.10 15.26
544440 Cryogenic OG MT 10.00 192.15 201.75 201.75 201.75 201.75 5.00 15000 30.26 5 47.03 201.75 89.30
540821 Crystal Busi X 1.00 2.11 2.11 2.14 2.00 2.13 0.95 24036 0.50 80 106.50 3.39 1.95
542867 CSB Bank A1 10.00 423.85 425.00 427.00 417.65 422.00 -0.44 17815 75.13 980 12.22 445.00 266.05
530067 CSL Finance B 10.00 285.45 278.70 280.90 270.55 276.30 -3.21 75 0.21 14 8.40 405.00 227.20
526027 Cubex Tubing B 10.00 95.05 96.88 97.90 95.94 97.85 2.95 1186 1.16 260 20.09 142.72 67.35
511710 Cubical Fin. XT 2.00 2.84 2.70 2.98 2.70 2.96 4.23 41002 1.20 58 49.33 3.72 1.82
500480 Cummins (I) A1 2.00 4004.50 4037.95 4037.95 3973.00 4000.15 -0.11 516 20.69 146 51.79 4165.60 2594.75
530843 Cupid B 1.00 252.45 254.85 254.85 249.00 250.70 -0.69 48619 122.55 1389 141.64 254.85 50.00
512361 Cupid Brew X 10.00 100.28 100.28 105.00 99.78 102.86 2.57 5755 5.91 90 -734.71 159.65 24.45
543378 CWD MS 10.00 1687.95 1655.05 1690.00 1620.00 1620.00 -4.03 800 13.30 8 487.95 1765.30 590.00
532640 Cyber Media T 10.00 17.95 17.95 18.52 17.11 18.52 3.18 352 0.06 6 -3.42 30.21 11.50
532173 Cybertech Sy T 10.00 154.40 155.65 157.90 155.65 156.75 1.52 2645 4.14 60 13.65 274.80 118.45
532175 Cyient A1 5.00 1195.55 1196.00 1207.60 1181.70 1193.45 -0.18 8286 99.20 650 23.10 2111.50 1050.20
543933 Cyient DLM A1 10.00 462.75 463.05 466.80 460.85 463.95 0.26 6250 28.99 312 45.09 743.15 350.15