ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1714.65 1732.40 1732.40 1689.95 1696.60 -1.05 623 10.61 73 63.73 2165.00 1542.00
517236 Calcom Visio XT 10.00 120.00 120.00 125.95 119.10 120.30 0.25 750 0.91 21 42.81 147.50 71.55
532386 Californ.Sof B 10.00 15.16 15.16 15.31 14.83 15.24 0.53 4423 0.67 31 25.40 21.61 9.99
532801 Cambridge Tc B 10.00 40.00 38.10 40.09 38.10 38.91 -2.73 4028 1.58 35 -5.00 109.05 34.25
524440 Camex X 10.00 35.60 36.89 36.89 33.50 33.57 -5.70 3006 1.01 29 -3357.00 61.85 29.20
532834 Camlin Fine B 1.00 144.30 144.25 145.85 142.00 143.15 -0.80 11861 17.05 244 -94.18 334.70 113.40
543523 Campus ActiW A1 5.00 260.90 260.95 262.00 257.80 260.90 0.00 5940 15.46 322 52.49 314.95 215.00
543232 CAMS A1 2.00 751.90 752.30 754.25 742.80 749.70 -0.29 23364 175.05 1348 40.05 993.60 606.00
511196 Can Fin Home A1 2.00 942.85 930.65 964.70 930.65 949.90 0.75 19072 181.97 1509 13.73 970.00 558.80
532483 Canara Bank A1 2.00 154.15 154.30 156.10 152.70 153.85 -0.19 680734 1054.28 3983 8.05 158.00 78.58
522292 Candour Tech XT 10.00 148.75 153.00 153.00 146.60 151.50 1.85 47352 71.25 120 -118.36 158.00 67.98
544583 CanHSBC Life B 10.00 148.10 148.25 151.60 145.70 148.95 0.57 144242 215.05 1967 121.10 157.15 105.95
544580 CanRob AMC B 10.00 310.45 317.10 317.10 309.85 310.65 0.06 11333 35.28 522 32.49 353.55 274.14
533267 Cantabil Rtl B 2.00 287.75 287.75 289.35 285.65 287.05 -0.24 895 2.57 50 30.67 334.85 213.00
540710 Capacite Inf B 10.00 255.05 254.05 255.05 250.10 253.05 -0.78 12438 31.42 226 10.74 435.50 248.00
544614 Capillary Te B 2.00 655.30 665.50 670.00 652.55 667.00 1.79 26885 178.14 830 399.40 799.00 560.00
530879 Capital I Fn B 2.00 34.61 35.40 35.40 34.23 34.70 0.26 4138 1.44 78 32.13 44.50 28.99
544338 Capital Infr IF 1.00 74.04 74.45 74.45 73.90 74.04 0.00 14233 10.55 186 1480.80 109.99 72.50
544120 Capital SFB B 10.00 270.00 251.70 270.20 251.70 267.80 -0.81 229 0.61 69 9.00 330.40 248.65
538476 Capital Trad XT 1.00 23.82 23.87 24.49 23.87 24.35 2.23 6176 1.50 30 45.09 32.24 15.35
511505 Capital Trus B 10.00 13.36 13.63 13.78 13.41 13.41 0.37 10033 1.37 58 6.95 75.63 11.15
544343 CapitalNumb. M 10.00 107.00 106.00 108.00 106.00 107.85 0.79 10400 11.16 26 10.14 274.00 99.60
524742 Caplin Point A1 2.00 1845.95 1839.95 1851.00 1825.75 1839.45 -0.35 5283 97.13 775 23.74 2600.00 1551.05
531595 Capri Global A1 1.00 190.05 191.70 191.70 186.85 187.85 -1.16 79162 149.56 1218 25.21 231.70 150.60
509486 Caprihans(I) X 10.00 86.85 90.00 90.00 86.15 87.49 0.74 3702 3.25 25 -2.34 184.00 78.10
507486 Caprol. Chem X 10.00 52.00 53.99 54.00 53.99 54.00 3.85 402 0.22 8 2700.00 69.00 37.53
538817 Captain Pipe B 1.00 11.49 11.50 11.59 11.11 11.37 -1.04 49357 5.60 314 49.43 19.48 10.62
536974 Captain Poly X 2.00 79.42 79.10 80.78 78.10 79.81 0.49 42732 33.78 175 23.47 128.00 58.41
540652 Captain Tech M 10.00 169.50 199.00 199.00 199.00 199.00 17.40 750 1.49 1 349.12 322.00 140.00
513375 Carborundum A1 1.00 858.90 853.00 854.70 835.05 837.10 -2.54 12888 108.32 1165 79.57 1284.35 810.00
534804 CARE Ratings A1 10.00 1733.80 1733.90 1785.95 1717.00 1733.10 -0.04 3421 60.13 558 34.05 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 249.55 254.20 258.00 248.80 255.10 2.22 702 1.79 219 -- 340.35 213.75
543618 Cargotrans M MT 10.00 157.90 157.50 157.50 157.50 157.50 -0.25 3000 4.73 1 31.25 179.80 60.20
544320 Carraro (I) B 10.00 539.40 532.65 571.00 532.65 564.30 4.62 13016 71.74 1033 32.34 656.55 253.00
543333 CarTrade Tec A1 10.00 2900.85 2872.50 2944.90 2848.95 2934.40 1.16 14062 408.33 2249 75.05 3291.35 1296.80
524091 Carysil B 2.00 887.10 888.05 893.30 880.85 883.40 -0.42 870 7.71 100 31.00 1071.45 486.65
500870 Castrol (I) A1 5.00 191.65 191.80 191.90 189.80 190.45 -0.63 166333 317.30 2725 19.30 252.00 162.80
531158 Catvision X 10.00 20.01 20.00 20.65 19.60 20.05 0.20 4922 0.98 50 -26.73 30.40 19.10
531900 CCL Intl. X 10.00 28.00 30.00 30.00 28.00 28.00 0.00 309 0.09 14 30.77 35.76 21.25
519600 CCL Products A1 2.00 933.30 935.60 942.55 915.45 923.90 -1.01 4739 43.88 492 36.47 1072.65 475.00
534796 CDG Petchem XT 10.00 153.65 156.70 156.70 156.70 156.70 1.99 5917 9.27 25 -130.58 156.70 26.71
500878 Ceat A1 10.00 3804.90 3805.35 3809.80 3725.65 3764.90 -1.05 4160 156.60 834 30.77 4431.60 2322.05
531119 Ceenik Expo. X 10.00 332.60 319.35 329.50 319.30 325.50 -2.13 196 0.63 21 -5.68 1269.80 182.40
514171 Ceeta Inds. X 1.00 36.70 37.40 37.43 34.30 35.99 -1.93 411 0.15 14 156.48 54.98 33.00
544223 Ceigall (I) B 5.00 274.35 272.55 276.50 271.40 274.95 0.22 191581 526.53 1831 18.53 348.10 223.00
538734 Ceinsys Tech B 10.00 1117.35 1125.00 1130.00 1100.00 1102.05 -1.37 31063 345.15 959 20.25 2088.30 796.75
532695 Celebrity Fs B 10.00 8.70 8.78 8.78 8.60 8.64 -0.69 315 0.03 18 -3.19 17.20 7.88
532701 Cella Space Z 10.00 13.55 13.89 13.89 13.40 13.42 -0.96 5516 0.74 14 31.21 19.30 9.11
544012 Cello World A1 5.00 543.90 542.00 544.70 535.10 536.55 -1.35 7652 41.29 325 41.56 747.90 485.20
538596 Cemantic Inf X 10.00 4.22 4.24 4.24 4.01 4.02 -4.74 1089 0.05 18 -28.71 8.95 3.90
509496 Cemindia Pro A1 1.00 757.20 757.60 763.65 749.00 754.15 -0.40 21654 163.39 1639 29.08 943.20 477.00
522251 Cenlub Inds. X 10.00 237.20 241.80 241.80 227.40 230.20 -2.95 2485 5.72 115 13.31 544.90 210.00
531380 Centenial Su X 10.00 96.05 93.00 96.05 92.30 96.05 0.00 191 0.18 13 -16.85 189.00 82.15
532885 Central Bank A1 10.00 38.57 38.70 38.95 38.29 38.41 -0.41 557090 214.60 2234 7.59 56.28 32.81
501150 Centrum Cap. B 1.00 28.99 29.19 29.74 28.92 29.08 0.31 14535 4.26 133 -10.50 41.90 22.41
517544 Centum Elec B 10.00 2235.35 2239.00 2239.00 2177.65 2193.50 -1.87 649 14.27 193 295.62 3045.95 1140.15
500280 Century Enka B 10.00 452.55 448.90 448.90 443.15 443.35 -2.03 250 1.11 27 16.57 617.65 408.10
500083 Century Extr T 1.00 22.22 21.80 23.33 21.80 23.19 4.37 24846 5.69 88 18.12 34.80 15.36
532548 Century Ply. A1 1.00 817.90 817.30 819.40 808.50 815.55 -0.29 2391 19.52 242 78.19 895.00 630.00
532443 Cera Sanitar A1 5.00 5187.95 5204.50 5204.50 5150.00 5168.70 -0.37 504 26.02 163 27.32 7499.80 5062.00
532413 Cerebra Inte Z 10.00 6.15 6.30 6.45 6.25 6.45 4.88 11947 0.77 31 -1.97 10.58 3.99
500084 CESC A1 1.00 173.45 173.45 174.15 170.05 170.80 -1.53 55513 95.46 993 15.61 185.25 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 599.45 592.35 596.95 581.05 591.75 -1.28 11400 67.04 56 159.07 728.50 392.00
500093 CG Power & I A1 2.00 645.30 645.30 646.60 634.10 637.85 -1.15 109453 699.91 3752 94.08 797.75 518.35
531489 CG Vak Soft. X 10.00 229.15 227.05 234.75 222.00 223.90 -2.29 4050 9.13 160 9.93 379.00 222.00
542399 Chalet Hotel A1 10.00 875.10 875.20 879.40 867.40 870.70 -0.50 6775 58.95 662 32.96 1080.00 643.65
530747 Challani Cap X 10.00 21.70 21.60 22.95 21.01 22.95 5.76 614 0.13 16 18.81 33.11 19.91
530307 Chamanlal Se B 2.00 267.50 263.05 268.90 262.00 266.95 -0.21 1124 2.99 48 14.11 426.75 241.65
512301 Chambal Brew XT 10.00 19.70 19.31 19.31 19.31 19.31 -1.98 1798 0.35 19 -96.55 45.87 3.35
500085 Chambal Fert A1 10.00 483.10 482.85 483.90 473.05 474.30 -1.82 19816 94.72 712 10.20 742.45 410.15
542627 Chandni Mach XT 10.00 70.09 70.00 70.10 66.59 67.04 -4.35 14609 10.12 58 -181.19 127.74 31.00
530309 Chandra Prab X 2.00 9.97 10.44 10.44 9.45 9.93 -0.40 4375 0.43 33 12.11 18.13 8.85
540829 Chandrima Me XT 1.00 6.73 6.40 6.40 6.40 6.40 -4.90 62937 4.03 123 53.33 14.48 2.35
531327 Charms Inds. XT 10.00 5.25 5.51 5.51 5.25 5.32 1.33 22 0.00 3 -14.78 7.77 4.70
511696 Chart.Capitl XT 10.00 270.00 256.50 260.00 256.50 260.00 -3.70 367 0.94 3 11.68 439.00 200.05
531977 Chartered Lo X 1.00 8.87 8.87 9.95 8.77 9.42 6.20 565693 52.64 583 58.88 13.99 6.15
544151 Chatha Foods M 10.00 85.20 85.99 86.51 80.21 82.75 -2.88 9000 7.67 8 81.13 135.00 68.65
544546 Chatterbox T M 10.00 75.34 74.00 74.00 73.00 73.00 -3.11 12000 8.86 10 11.64 156.75 70.00
539800 CHD Chemical X 10.00 5.65 5.55 5.65 5.55 5.65 0.00 1512 0.08 9 -37.67 8.20 4.80
531099 Checkpoint T XT 10.00 132.15 138.15 138.75 133.00 138.75 4.99 20289 28.09 162 52.36 138.75 9.41
544450 Chembond Ch. B 5.00 152.25 149.65 161.00 149.65 157.55 3.48 713 1.13 52 -- 245.25 141.00
530871 Chembond Mat B 5.00 160.70 158.15 161.95 158.15 159.90 -0.50 78 0.12 5 14.90 490.00 154.05
543233 Chemcon Sp.C B 10.00 203.80 202.60 202.65 199.00 199.00 -2.36 1388 2.78 64 29.26 295.10 159.60
540395 Chemcrux Ent B 10.00 105.70 105.40 107.00 104.40 104.85 -0.80 3213 3.38 140 84.56 184.70 100.20
541269 Chemfab Alka B 10.00 425.05 420.00 425.80 417.15 421.00 -0.95 672 2.83 69 -89.38 1060.05 397.35
544442 Chemkart (I) M 10.00 124.60 124.65 128.00 123.30 124.50 -0.08 19800 24.64 31 6.21 262.00 104.00
506365 Chemo Pharma X 10.00 135.25 128.85 142.00 128.55 139.85 3.40 1795 2.43 33 -1.72 152.90 63.05
543336 Chemplst Sa A1 5.00 258.15 258.75 258.75 249.00 254.80 -1.30 4083 10.36 230 -18.45 518.75 245.35
537326 Chemtech Ind X 10.00 81.38 84.88 84.88 79.25 79.79 -1.95 7111 5.75 76 19.04 226.00 78.01
539011 Chennai Ferr X 10.00 105.15 105.15 108.50 105.15 108.05 2.76 467 0.50 30 11.12 147.95 100.00
523489 Chennai Meen X 10.00 48.54 46.12 49.90 46.12 48.19 -0.72 3566 1.66 16 -39.50 57.48 28.35
500110 Chennai Pet. A1 10.00 813.75 813.80 827.00 801.90 806.55 -0.88 50765 411.77 2262 10.27 1103.00 433.20
544561 Chiraharit M 1.00 8.68 8.69 8.69 8.68 8.69 0.12 30000 2.61 4 7.90 16.80 8.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 33.98 35.35 35.35 33.13 33.50 -1.41 1408 0.47 44 -15.88 45.80 25.71
544601 Choice Gold E 100.00 135.43 135.80 136.07 135.80 135.89 0.34 135 0.18 4 -- 138.75 119.11
531358 Choice Intl. A1 10.00 844.15 844.45 844.45 835.50 842.15 -0.24 16265 136.72 876 103.46 860.00 438.00
530427 Choksi Asia X 10.00 108.60 113.45 113.45 105.00 108.75 0.14 699 0.76 28 18.49 140.00 64.03
526546 Choksi Lab. X 10.00 126.50 126.50 126.50 121.05 123.00 -2.77 411 0.50 12 51.68 236.70 97.55
504973 Chola. Finan A1 1.00 1916.70 1917.30 1966.45 1885.45 1916.60 -0.01 58053 1130.24 1683 16.15 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1773.40 1773.40 1831.80 1773.40 1805.40 1.80 60663 1099.38 8498 32.80 1831.80 1169.05
519475 Chordia Food X 10.00 80.00 77.00 77.00 77.00 77.00 -3.75 10 0.01 1 -10.14 93.00 62.35
540681 Chothani M 10.00 18.43 17.51 17.51 17.51 17.51 -4.99 270000 47.28 52 145.92 46.99 17.51
501833 Chowgule Stm X 10.00 20.56 20.56 23.00 19.62 20.81 1.22 12056 2.58 73 17.34 33.85 17.00
539335 CHPL Inds. XT 10.00 121.00 118.60 118.60 118.60 118.60 -1.98 3702 4.39 21 -51.57 122.40 12.49
513005 Chrome Sili X 10.00 45.60 44.00 46.98 44.00 46.62 2.24 317 0.15 7 -0.93 58.90 37.15
519477 CIAN Agro B 10.00 1299.05 1297.00 1364.00 1277.05 1364.00 5.00 69515 933.78 3809 34.00 3633.15 321.00
542678 Cian Health. MT 10.00 5.60 5.71 5.71 5.49 5.49 -1.96 84000 4.71 36 3.54 7.66 2.97
532756 CIE Automot. A1 10.00 434.90 431.60 433.90 420.50 421.05 -3.18 3017 12.83 207 19.75 487.10 361.25
534758 Cigniti Tech A1 10.00 1616.30 1608.95 1635.00 1608.95 1634.70 1.14 656 10.67 104 15.79 1928.85 1073.95
530829 CIL Securits X 10.00 42.60 42.88 44.00 42.81 42.85 0.59 1705 0.73 22 10.93 63.80 39.10
526373 Cindrella Ht X 10.00 57.51 56.34 60.00 56.00 56.20 -2.28 154 0.09 8 81.45 81.58 50.00
532807 Cineline (I) B 5.00 90.24 86.05 86.05 86.05 86.05 -4.64 50 0.04 1 -16.74 130.00 75.81
532324 Cinevista B 2.00 16.30 15.75 16.50 15.75 16.50 1.23 1944 0.31 3 -3.59 24.90 12.86
500087 Cipla A1 2.00 1519.30 1519.30 1539.25 1519.30 1530.35 0.73 21310 326.30 1533 22.72 1672.20 1310.05
502445 Citadel Real X 10.00 39.51 41.50 42.99 37.50 38.08 -3.62 9537 3.67 82 22.94 94.50 37.50
544324 Citichem (I) M 10.00 22.30 22.30 23.40 22.30 23.40 4.93 4000 0.91 2 14.18 61.63 22.30
531235 Citiport Fn XT 10.00 26.66 26.60 26.60 26.60 26.60 -0.23 1 0.00 1 204.62 31.33 17.50
538674 City Online Z 10.00 5.34 5.34 5.34 5.34 5.34 0.00 246 0.01 3 -1.90 10.05 5.14
542727 City Pulse M M 10.00 3070.85 3001.00 3110.00 2995.00 3077.10 0.20 11900 363.42 84 1985.23 3289.95 903.45
532210 City Union B A1 1.00 290.30 290.40 296.00 288.00 294.45 1.43 79067 231.83 2040 18.09 302.45 144.00
521210 Cityman X 10.00 11.10 11.05 11.65 11.05 11.12 0.18 957 0.11 9 -42.77 27.67 11.05
507515 CJ Gelatine X 10.00 17.14 16.30 17.89 16.30 17.89 4.38 104 0.02 5 71.56 26.70 14.01
540403 CL Educate B 5.00 86.44 86.50 86.77 82.34 83.00 -3.98 1903 1.61 45 -25.46 135.30 69.05
540310 Classic Fil. XT 10.00 53.70 53.70 53.70 52.50 53.50 -0.37 966 0.51 11 -267.50 57.35 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas XT 10.00 42.40 42.40 42.40 40.28 40.28 -5.00 3 0.00 3 19.18 48.45 25.05
543318 Clean Sc.Te A1 1.00 864.40 859.35 867.50 856.20 865.15 0.09 8531 73.61 502 34.68 1599.00 856.20
544220 Clinitech La M 10.00 41.50 43.50 43.50 43.50 43.50 4.82 1200 0.52 1 26.85 98.99 29.15
530839 Clio Infotec XT 10.00 6.14 5.84 6.02 5.84 5.84 -4.89 8317 0.49 14 584.00 8.90 4.07
544347 CLN Energy M 10.00 425.00 413.75 413.75 398.50 399.25 -6.06 7400 29.91 31 43.02 659.05 230.00
543441 CMS Info Sys A1 10.00 342.40 343.05 344.00 339.30 341.70 -0.20 9506 32.45 795 15.71 540.45 337.00
533278 Coal India A1 10.00 427.45 427.45 431.10 424.50 426.90 -0.13 953058 4072.99 17214 8.43 436.60 349.20
501831 Coastal Corp T 2.00 44.35 44.90 44.90 43.56 44.72 0.83 2725 1.21 12 29.04 51.70 29.72
508571 Cochin Malab X 10.00 146.00 135.05 148.55 131.00 145.55 -0.31 313 0.44 18 18.54 199.25 117.65
513353 Cochin Minrl X 10.00 274.75 279.00 283.95 274.15 279.20 1.62 1742 4.87 75 13.05 356.00 238.00
540678 Cochin Ship. A1 5.00 1630.05 1630.00 1633.40 1602.05 1605.80 -1.49 64936 1048.00 5216 55.62 2547.25 1180.45
539436 Coffee Day A1 10.00 35.28 35.59 35.78 34.80 34.86 -1.19 40457 14.22 282 -26.61 51.49 21.38
532541 Coforge A1 2.00 1642.05 1657.40 1661.95 1634.00 1657.50 0.94 68543 1130.75 4865 47.22 1994.00 1190.83
543064 Cohance Life A1 1.00 512.90 513.00 513.00 500.90 503.05 -1.92 6577 33.42 497 58.97 1328.20 500.90
500830 Colgate A1 1.00 2091.00 2086.20 2096.15 2072.00 2089.15 -0.09 1172712 24341.15 2658 42.85 2974.80 2052.00
531210 Colinz Labor X 10.00 53.50 52.40 55.65 50.12 54.35 1.59 893 0.48 28 53.81 88.70 36.11
540023 Colorchips N XT 10.00 16.98 16.40 16.98 16.16 16.21 -4.53 12559 2.05 71 -17.24 32.80 12.31
534691 Comfort Comm X 10.00 18.97 19.16 19.37 18.02 18.60 -1.95 7940 1.47 49 -4.24 45.70 17.03
535267 Comfort Finc X 2.00 7.39 7.36 7.48 7.11 7.30 -1.22 12736 0.93 91 10.14 10.60 6.51
531216 Comfort Inte X 1.00 6.50 6.50 6.50 6.37 6.44 -0.92 333028 21.41 708 161.00 13.00 6.18
539986 Comm.Syn Bag T 10.00 153.90 151.00 153.80 151.00 152.55 -0.88 594 0.90 13 23.84 166.00 66.35
531041 Competent Au X 10.00 380.30 382.00 382.00 376.80 379.60 -0.18 367 1.39 18 14.32 510.00 360.00
532456 Compuage Inf Z 2.00 1.68 1.65 1.70 1.61 1.67 -0.60 20202 0.33 12 -0.13 2.97 1.28
532339 Compucom Sof B 2.00 16.23 16.31 16.31 16.03 16.03 -1.23 5881 0.95 146 39.10 28.58 15.11
507833 Computer Pnt X 10.00 4.59 4.55 5.25 4.53 4.69 2.18 7952 0.38 65 -27.59 6.80 4.05
522231 Conart Engg. X 5.00 96.30 98.95 98.95 80.15 81.95 -14.90 78085 66.91 591 14.82 158.10 69.18
543960 Concord Bio A1 1.00 1338.60 1349.30 1370.15 1319.90 1354.70 1.20 8977 120.49 784 59.03 2451.65 1296.75
543619 Concord Cont MT 10.00 2760.00 2810.00 2839.70 2622.00 2660.00 -3.62 10200 277.09 50 1039.06 2840.00 606.96
538965 Concord Drug X 10.00 84.55 86.99 88.77 83.55 88.38 4.53 18954 16.70 164 152.38 92.52 26.10
544315 Concord Envi B 5.00 477.75 470.30 483.10 455.70 459.25 -3.87 1267 5.96 156 22.94 783.25 350.00
539991 Confi.Futuri X 5.00 36.36 38.00 38.00 36.01 36.17 -0.52 8927 3.28 71 9.80 116.73 34.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526829 Confidence P B 1.00 36.64 36.70 36.90 35.72 36.13 -1.39 43314 15.67 593 12.77 76.50 32.60
539091 Consecutiv.I X 1.00 1.07 1.05 1.09 1.05 1.07 0.00 197447 2.11 223 107.00 3.11 1.05
532902 Consol.Const T 2.00 18.66 18.59 18.64 18.04 18.07 -3.16 11287 2.06 44 6.64 28.90 11.10
531460 Cont.Control XT 10.00 10.49 10.69 10.69 10.29 10.29 -1.91 702 0.07 3 514.50 15.27 7.56
523232 Cont.Petro X 5.00 111.00 112.00 112.00 107.40 110.15 -0.77 145 0.16 17 17.74 137.00 99.00
543606 Containe Tec M 10.00 26.37 27.65 27.65 26.39 26.40 0.11 6000 1.63 3 440.00 106.70 26.00
531344 Container Co A1 5.00 528.30 528.40 530.90 525.50 529.80 0.28 38536 203.58 1375 30.78 652.52 481.32
540597 Containerway XT 5.00 21.26 22.00 22.00 20.52 20.52 -3.48 344 0.07 7 -9.68 68.81 18.68
531067 Contil India XT 2.00 25.80 25.00 25.50 24.51 25.25 -2.13 892 0.22 19 18.04 46.50 21.61
538868 Continen.Sec X 2.00 14.75 14.90 14.94 14.21 14.60 -1.02 58373 8.49 89 23.93 26.49 10.87
522295 Control Prin B 10.00 698.75 692.45 692.45 681.95 685.00 -1.97 217 1.48 39 10.74 918.55 571.90
531556 Coral (I)Fin B 2.00 39.48 39.80 41.28 39.07 39.45 -0.08 39281 15.80 125 12.21 56.43 33.90
524506 Coral Lab. X 10.00 454.45 467.80 467.80 451.10 453.95 -0.11 262 1.19 24 9.34 859.00 429.00
530755 Coral Newspr X 10.00 14.07 14.00 14.07 13.37 14.07 0.00 415 0.06 3 -10.27 14.40 7.90
532941 Cords Cable B 10.00 184.85 184.85 187.50 180.45 180.70 -2.25 1026 1.88 80 14.06 222.00 146.90
533167 Corom. Engg. XT 10.00 98.90 102.85 103.80 98.90 103.80 4.95 51761 52.84 176 131.39 114.93 41.52
506395 Coromandel I A1 1.00 2297.15 2297.15 2316.75 2271.20 2311.60 0.63 7341 168.86 780 28.39 2720.00 1590.00
544644 Corona Remed B 10.00 1466.50 1464.95 1479.90 1423.80 1430.35 -2.47 10182 146.46 977 58.55 1523.95 1336.95
540199 Corporate MB XT 10.00 205.15 194.90 215.00 194.90 214.00 4.31 410 0.85 36 ******** 414.30 17.46
530545 Cosco (I) X 10.00 220.80 221.90 225.95 218.35 223.85 1.38 39 0.09 7 -50.87 346.70 206.30
543928 Cosmic CRF M 10.00 1149.75 1144.05 1165.60 1135.05 1152.95 0.28 7000 80.20 63 165.42 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 160.55 158.55 160.55 153.30 154.30 -3.89 1102 1.71 44 -73.83 368.05 136.00
508814 Cosmo First B 10.00 687.10 683.70 683.70 668.45 674.25 -1.87 1575 10.62 146 12.11 1306.85 532.95
538922 COSYN X 10.00 25.29 25.00 25.00 24.00 24.99 -1.19 305 0.07 8 108.65 44.99 20.35
526550 Country Club B 2.00 15.20 15.04 15.45 15.04 15.08 -0.79 1163 0.18 49 29.57 21.24 12.90
531624 Country Cond B 1.00 5.78 5.66 6.02 5.50 5.97 3.29 6890 0.39 25 74.63 12.06 4.76
544361 Covance Soft XT 10.00 106.30 111.61 111.61 111.61 111.61 5.00 399 0.45 7 17.07 111.61 1.54
534920 Covidh Tech XT 10.00 18.00 18.36 18.36 18.36 18.36 2.00 54 0.01 3 -122.40 18.36 1.90
533260 CP Capital B 10.00 111.00 110.25 113.15 110.20 110.65 -0.32 6166 6.89 134 5.31 288.75 103.00
543276 Craftsman Au A1 5.00 8002.15 8031.95 8068.75 7926.00 8014.05 0.15 2807 224.23 792 79.62 8068.75 3700.00
538770 Crane Infra. X 10.00 15.86 15.79 16.95 15.79 16.02 1.01 617 0.10 11 25.84 25.70 15.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 4.49 4.50 4.63 4.33 4.50 0.22 15695 0.71 48 -2.68 6.01 3.26
522001 Cranex X 10.00 64.28 65.95 66.00 62.25 64.54 0.40 1864 1.20 54 21.73 143.90 62.25
509472 Cravatex X 10.00 370.25 370.25 370.25 370.25 370.25 0.00 302 1.12 7 17.24 555.00 310.05
539527 Creative Cas X 10.00 555.15 552.35 552.35 535.00 535.50 -3.54 19 0.10 8 20.35 825.00 481.10
532392 Creative Eye B 5.00 7.20 7.02 7.38 7.02 7.38 2.50 100 0.01 3 -18.00 12.37 5.26
544631 Creative Per B 10.00 723.00 726.20 726.20 726.20 726.20 0.44 4 0.03 1 18.20 796.00 645.54
539598 Credent Glob X 2.00 30.30 30.30 31.25 29.81 30.10 -0.66 80162 24.20 79 14.61 35.65 20.70
541770 CreditAccess A1 10.00 1332.70 1333.10 1337.60 1296.40 1329.55 -0.24 16675 219.22 1697 159.23 1489.10 750.05
544058 Credo Brands B 2.00 98.55 104.50 104.50 97.90 98.15 -0.41 3249 3.21 86 8.28 186.25 90.40
512379 Cressanda Ra X 1.00 3.11 3.07 3.13 3.07 3.10 -0.32 328431 10.18 849 -51.67 8.46 3.06
511413 Crest Ventur B 10.00 402.05 397.05 397.80 389.20 392.05 -2.49 579 2.27 66 21.79 479.90 304.55
526269 Crestchem X 10.00 114.00 111.05 114.00 110.50 113.50 -0.44 1239 1.38 45 16.86 329.00 108.80
526977 Crimson Met. P 10.00 44.47 45.35 45.35 45.35 45.35 1.98 600 0.27 2 167.96 45.35 10.85
500092 CRISIL A1 1.00 4442.00 4442.10 4700.00 4442.10 4661.90 4.95 22146 1024.78 4342 45.49 6329.95 3893.85
544439 Crizac B 2.00 279.00 279.00 282.35 275.50 275.95 -1.09 6701 18.59 330 31.57 387.50 256.50
531909 Croissance XT 1.00 3.71 3.55 3.55 3.53 3.53 -4.85 247581 8.74 121 117.67 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 259.75 260.90 262.75 257.25 259.90 0.06 240145 623.33 3287 35.41 375.20 247.55
523105 Cropster Agr B 1.00 19.52 19.50 20.25 18.60 18.91 -3.13 30144 5.76 179 105.06 32.10 15.26
544440 Cryogenic OG MT 10.00 177.50 175.00 178.00 173.05 178.00 0.28 6750 11.75 9 41.49 228.90 89.30
540821 Crystal Busi X 1.00 1.98 2.00 2.02 1.92 1.99 0.51 48128 0.96 131 -16.58 3.10 1.85
542867 CSB Bank A1 10.00 560.45 553.90 557.60 523.70 536.20 -4.33 311965 1689.37 9236 14.98 574.70 266.05
530067 CSL Finance B 10.00 302.20 308.30 309.15 306.00 309.15 2.30 69 0.21 11 8.64 380.00 227.20
526027 Cubex Tubing B 10.00 120.80 120.60 124.40 113.20 115.90 -4.06 43201 51.14 688 22.42 143.82 67.35
511710 Cubical Fin. XT 2.00 2.70 2.66 2.83 2.57 2.58 -4.44 13302 0.35 57 129.00 3.80 1.82
500480 Cummins (I) A1 2.00 4308.25 4308.25 4326.70 4117.50 4129.15 -4.16 31041 1303.17 4168 49.46 4614.75 2594.75
530843 Cupid B 1.00 390.10 395.10 444.05 394.00 427.35 9.55 7457277 31892.77 75000 185.80 527.40 50.00
512361 Cupid Brew X 10.00 43.65 41.47 42.75 41.47 41.47 -4.99 87447 36.29 393 -296.21 159.65 32.60
543378 CWD MS 10.00 425.00 406.00 406.00 382.50 382.50 -10.00 24500 94.51 47 588.46 425.00 161.60
531472 Cybele Inds XT 10.00 37.12 37.10 38.90 37.10 38.90 4.80 2433 0.94 12 4.16 42.68 18.25
532640 Cyber Media B 10.00 17.52 17.75 17.75 16.73 17.55 0.17 1192 0.20 18 -3.63 27.28 11.50
532173 Cybertech Sy T 10.00 146.35 146.50 148.00 144.20 146.20 -0.10 1603 2.34 46 12.84 274.80 118.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532175 Cyient A1 5.00 1153.95 1154.00 1154.95 1131.40 1142.55 -0.99 13883 159.09 739 22.11 1845.00 1050.20
543933 Cyient DLM A1 10.00 414.85 415.70 417.10 410.05 411.35 -0.84 3527 14.55 198 39.98 654.25 350.15