ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 869.50 887.50 900.00 880.05 884.65 1.74 6595 58.61 659 36.68 2165.00 850.70
517236 Calcom Visio X 10.00 73.93 76.00 77.50 74.00 75.65 2.33 3696 2.80 41 38.40 147.50 71.55
532386 Californ.Sof B 10.00 13.19 13.80 13.80 12.97 13.02 -1.29 3201 0.43 45 11.63 21.61 10.14
539335 Callista Ind XT 10.00 211.90 218.95 218.95 201.35 216.35 2.10 7575 16.28 47 -56.34 225.95 12.49
532801 Cambridge Tc B 10.00 23.14 24.36 24.36 22.00 22.15 -4.28 3639 0.86 42 -4.53 59.90 21.18
524440 Camex X 10.00 30.37 31.90 31.90 29.22 30.00 -1.22 2757 0.82 10 -3000.00 46.30 28.00
532834 Camlin Fine A1 1.00 113.30 116.05 118.15 111.10 112.40 -0.79 65885 75.56 1466 -35.24 334.70 110.00
543523 Campus ActiW A1 5.00 221.40 225.50 236.60 222.00 233.20 5.33 17360 40.26 619 46.92 304.45 215.00
543232 CAMS A1 2.00 638.50 646.10 657.00 640.30 644.20 0.89 55443 360.31 1499 34.45 875.00 611.70
511196 Can Fin Home A1 2.00 831.75 843.30 863.85 826.45 831.50 -0.03 11850 99.57 1066 11.37 970.00 618.35
532483 Canara Bank A1 2.00 133.15 135.00 137.50 134.30 136.55 2.55 917792 1254.14 7788 6.74 162.90 83.36
522292 Candour Tech X 10.00 141.45 145.55 145.55 143.45 145.00 2.51 112753 163.45 55 -105.07 165.00 67.98
544583 CanHSBC Life B 10.00 144.40 144.20 145.15 140.05 141.95 -1.70 47746 68.34 1557 115.41 159.00 105.95
544580 CanRob AMC B 10.00 230.55 236.15 243.10 234.55 238.10 3.27 47780 114.86 1115 23.25 353.55 214.45
533267 Cantabil Rtl B 2.00 228.70 228.15 235.15 228.00 228.95 0.11 4742 11.04 132 21.52 321.50 213.00
540710 Capacite Inf B 10.00 211.60 211.50 223.95 211.50 221.05 4.47 82892 181.75 1218 9.47 396.00 178.90
539198 Capfin XT 10.00 102.40 100.00 107.00 97.30 107.00 4.49 1270 1.28 19 -50.00 200.25 97.30
544614 Capillary Te B 2.00 477.40 478.00 483.20 465.70 472.05 -1.12 3781 18.03 379 282.66 799.00 465.70
530879 Capital I Fn B 2.00 23.52 24.99 26.71 24.00 25.45 8.21 233083 58.29 932 25.97 44.50 22.70
544338 Capital Infr IF 1.00 68.07 67.51 68.50 67.51 67.96 -0.16 19227 13.10 967 -6796.00 94.00 66.65
544120 Capital SFB B 10.00 224.30 228.00 229.70 219.50 221.25 -1.36 8975 20.23 577 7.41 330.40 219.50
538476 Capital Trad X 1.00 15.80 15.81 16.42 15.05 15.59 -1.33 34063 5.30 45 28.35 32.24 14.30
511505 Capital Trus T 10.00 11.65 12.05 12.05 11.56 11.75 0.86 7202 0.86 9 6.09 69.14 11.15
544343 CapitalNumb. M 10.00 83.14 83.20 85.95 83.20 85.00 2.24 25600 21.77 42 7.99 189.90 79.22
524742 Caplin Point A1 2.00 1587.25 1581.55 1630.50 1581.55 1595.70 0.53 9564 154.09 1024 19.76 2396.95 1551.05
531595 Capri Global A1 1.00 168.15 169.75 176.00 166.40 170.70 1.52 614111 1045.64 4659 19.46 231.70 150.60
509486 Caprihans(I) X 10.00 59.36 62.80 63.59 59.02 60.39 1.74 3130 1.93 63 -1.71 167.70 58.50
507486 Caprol. Chem XT 10.00 45.21 47.40 47.40 47.40 47.40 4.84 100 0.05 3 45.58 81.00 37.53
538817 Captain Pipe B 1.00 8.16 8.72 8.72 7.31 8.22 0.74 345301 28.21 694 12.65 17.39 7.31
536974 Captain Poly X 2.00 62.15 63.98 63.98 60.02 61.00 -1.85 37847 23.47 281 15.89 96.00 58.41
513375 Carborundum A1 1.00 762.70 763.40 790.00 763.35 785.90 3.04 7137 55.74 550 61.98 1085.60 734.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1457.60 1473.95 1570.75 1465.95 1536.20 5.39 4523 69.82 544 28.68 1964.80 1057.65
544499 Career Point B 10.00 162.90 167.90 171.80 151.10 158.00 -3.01 682 1.14 53 13.54 340.35 151.10
543618 Cargotrans M M 10.00 152.95 144.55 153.65 144.55 153.55 0.39 16500 24.65 11 30.47 179.80 60.20
544320 Carraro (I) B 10.00 446.60 450.00 470.05 450.00 467.00 4.57 3043 14.05 208 23.59 614.25 253.00
543333 CarTrade Tec A1 10.00 1716.70 1716.70 1792.00 1716.65 1750.15 1.95 25473 447.53 2654 41.86 3291.35 1363.00
524091 Carysil B 2.00 795.55 755.60 849.30 755.60 821.15 3.22 4923 40.74 336 26.05 1071.45 521.35
534732 Caspian Corp X 10.00 31.43 31.00 33.00 29.86 31.55 0.38 4368 1.39 113 -23.20 120.00 29.86
500870 Castrol (I) A1 5.00 173.85 174.75 178.65 173.90 178.00 2.39 216158 382.95 3065 18.54 232.40 170.20
531158 Catvision X 10.00 16.19 15.51 16.95 15.50 16.94 4.63 7028 1.16 64 -17.46 30.25 15.50
531900 CCL Intl. X 10.00 24.40 24.69 24.69 23.00 23.27 -4.63 5707 1.33 33 17.63 35.76 20.00
519600 CCL Products A1 2.00 1081.35 1083.45 1097.55 1071.00 1079.00 -0.22 21228 230.66 1318 38.38 1104.00 475.00
534796 CDG Petchem XT 10.00 117.30 115.00 117.30 115.00 117.30 0.00 9 0.01 3 115.00 176.25 35.61
500878 Ceat A1 10.00 3450.60 3488.05 3571.00 3472.40 3547.90 2.82 2181 77.32 500 25.92 4431.60 2322.05
530789 Ceejay Fin X 10.00 184.00 184.00 184.00 180.00 180.00 -2.17 55 0.10 4 8.62 214.75 153.75
531119 Ceenik Expo. X 10.00 266.40 260.00 313.00 260.00 299.15 12.29 416 1.13 24 -14.33 711.15 189.20
514171 Ceeta Inds. XT 1.00 43.90 45.40 45.40 42.01 42.09 -4.12 345 0.15 23 161.88 54.98 30.40
544223 Ceigall (I) B 5.00 265.00 274.25 280.00 266.70 275.55 3.98 41829 114.20 936 18.51 308.30 223.00
538734 Ceinsys Tech B 10.00 898.95 923.90 1055.00 911.05 1027.80 14.33 42577 427.90 2840 15.52 1952.00 796.75
532695 Celebrity Fs B 10.00 6.68 7.32 7.32 6.87 6.95 4.04 37838 2.65 38 -2.56 15.35 6.00
532701 Cella Space Z 10.00 13.85 13.85 13.85 13.85 13.85 0.00 6 0.00 2 32.21 19.30 9.11
544012 Cello World A1 5.00 406.85 424.90 424.90 404.45 406.00 -0.21 14732 60.39 551 31.45 673.00 384.75
538596 Cemantic Inf XT 10.00 4.98 5.18 5.18 5.00 5.10 2.41 176 0.01 13 -36.43 7.10 3.58
509496 Cemindia Pro A1 1.00 538.40 549.00 565.50 534.95 558.90 3.81 23477 130.21 1125 20.46 943.20 477.00
522251 Cenlub Inds. X 10.00 170.40 179.00 179.00 169.05 169.90 -0.29 3590 6.19 96 11.01 468.00 164.95
531380 Centenial Su XT 10.00 80.28 80.28 80.28 77.30 78.50 -2.22 275 0.22 12 -26.52 189.00 77.30
532885 Central Bank A1 10.00 33.07 33.35 34.25 33.29 34.08 3.05 1005168 340.90 2467 6.32 45.16 32.25
501150 Centrum Cap. B 1.00 27.97 27.41 31.00 26.48 30.79 10.08 264738 78.54 908 -8.21 41.90 19.70
517544 Centum Elec B 10.00 2827.80 2842.00 2890.20 2801.00 2823.20 -0.16 2572 73.44 282 -132.05 3066.00 1310.30
500280 Century Enka B 10.00 405.15 406.15 411.00 397.90 404.05 -0.27 1962 8.02 73 12.95 563.54 391.00
500083 Century Extr B 1.00 18.35 19.10 19.10 18.18 18.47 0.65 8158 1.51 91 13.78 34.80 15.37
532548 Century Ply. A1 1.00 678.85 680.35 710.05 680.35 701.85 3.39 11028 77.63 1118 65.78 856.65 618.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 4704.10 4700.00 4812.70 4700.00 4722.95 0.40 798 38.00 400 24.96 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.04 3.84 4.19 3.84 4.08 0.99 19488 0.79 53 -1.03 10.14 3.84
500084 CESC A1 1.00 150.30 151.75 155.00 150.75 152.15 1.23 104112 158.94 1720 13.69 185.25 136.80
543920 CFF Fluid M 10.00 564.50 564.00 570.00 551.05 552.40 -2.14 20000 111.67 68 148.49 728.50 428.00
500093 CG Power & I A1 2.00 667.80 676.95 694.30 675.65 692.05 3.63 118181 810.09 4451 97.89 797.75 518.35
531489 CG Vak Soft. X 10.00 171.05 185.65 185.65 172.65 176.15 2.98 5714 10.15 147 7.45 326.45 171.00
542399 Chalet Hotel A1 10.00 721.30 736.75 744.05 725.55 738.35 2.36 10296 76.06 707 26.68 1080.00 698.20
530747 Challani Cap X 10.00 21.40 20.10 22.50 19.60 21.51 0.51 19 0.00 11 21.30 33.11 17.70
530307 Chamanlal Se B 2.00 225.70 221.35 234.85 221.35 228.35 1.17 2180 5.05 92 11.24 395.30 221.00
512301 Chambal Brew XT 10.00 32.37 31.73 33.01 31.73 33.01 1.98 21629 7.10 41 -137.54 45.87 3.50
500085 Chambal Fert A1 10.00 420.30 423.20 434.40 422.80 432.00 2.78 82525 354.10 2496 9.04 742.45 400.00
542627 Chandni Mach XT 10.00 78.00 78.00 79.50 75.00 76.53 -1.88 8227 6.22 20 31.89 127.74 31.00
530309 Chandra Prab X 2.00 12.94 12.50 13.38 12.50 12.82 -0.93 34077 4.35 66 15.63 17.80 8.85
540829 Chandrima Me X 1.00 5.03 5.13 5.25 4.94 5.18 2.98 72511 3.63 187 43.17 14.48 2.66
511696 Chart.Capitl X 10.00 246.55 246.55 246.55 246.55 246.55 0.00 2 0.00 1 9.91 439.00 210.00
531977 Chartered Lo X 1.00 5.85 6.38 6.38 5.71 5.76 -1.54 168071 9.93 153 576.00 10.88 5.51
544151 Chatha Foods M 10.00 70.00 68.37 70.20 68.37 69.74 -0.37 40000 27.79 27 68.37 135.00 66.10
544546 Chatterbox T M 10.00 53.62 53.62 53.62 50.10 50.74 -5.37 97200 49.53 11 8.09 156.75 45.50
539800 CHD Chemical X 10.00 5.00 5.01 5.05 5.00 5.00 0.00 19016 0.95 13 -27.78 6.90 4.80
531099 Checkpoint T X 10.00 49.58 49.00 49.90 47.11 47.11 -4.98 8710 4.12 52 12.63 144.40 12.22
544450 Chembond Ch. B 5.00 118.10 127.00 127.00 118.10 122.20 3.47 737 0.89 56 10.25 245.25 111.60
530871 Chembond Mat B 5.00 128.00 128.10 128.15 120.65 121.45 -5.12 365 0.45 23 12.78 490.00 118.15
543233 Chemcon Sp.C B 10.00 140.00 137.20 147.00 137.20 140.95 0.68 21183 30.30 445 24.39 295.10 137.15
540395 Chemcrux Ent B 10.00 81.01 75.81 80.98 75.00 78.51 -3.09 10714 8.25 282 55.68 170.00 71.50
541269 Chemfab Alka B 10.00 345.65 345.00 356.20 342.90 347.75 0.61 2533 8.85 205 -38.13 900.00 330.80
544442 Chemkart (I) M 10.00 95.64 96.10 97.97 93.00 93.94 -1.78 141000 133.72 86 4.68 262.00 93.00
506365 Chemo Pharma X 10.00 96.13 100.93 100.93 100.93 100.93 4.99 53 0.05 3 -1.25 152.90 75.00
543336 Chemplst Sa B 5.00 259.55 265.00 280.75 265.00 268.95 3.62 13106 35.59 437 -14.73 485.00 211.60
537326 Chemtech Ind X 10.00 56.04 56.04 63.59 56.04 58.93 5.16 422004 247.30 229 17.03 149.90 53.70
539011 Chennai Ferr X 10.00 63.39 65.90 65.90 61.10 62.93 -0.73 6075 3.82 64 13.98 147.95 61.10
523489 Chennai Meen X 10.00 33.61 34.75 36.35 33.61 36.00 7.11 1907 0.66 26 -32.73 57.48 28.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 998.70 999.90 1034.70 992.65 1003.20 0.45 140435 1424.15 5964 6.95 1103.00 515.65
526817 Cheviot Co. B 10.00 965.00 977.90 985.00 965.00 969.45 0.46 128 1.25 34 8.33 1298.00 949.00
544561 Chiraharit M 1.00 5.96 5.97 6.10 5.97 6.05 1.51 60000 3.60 9 5.50 16.80 5.82
532992 CHL X 2.00 29.87 30.30 30.30 29.03 30.20 1.10 4283 1.28 9 -16.41 44.60 25.71
544601 Choice Gold E 100.00 139.25 139.00 159.00 139.00 144.12 3.50 164 0.23 23 -- 174.74 119.11
531358 Choice Intl. A1 10.00 620.40 630.70 658.30 628.00 654.95 5.57 65654 425.10 2153 69.75 860.00 473.90
530427 Choksi Asia X 10.00 132.85 133.15 139.15 133.15 138.10 3.95 526 0.72 21 14.96 177.00 64.10
526546 Choksi Lab. X 10.00 109.80 107.25 110.00 101.00 104.85 -4.51 7640 8.30 47 39.27 236.70 81.85
504973 Chola. Finan A1 1.00 1373.70 1370.05 1419.40 1366.05 1401.05 1.99 4798 67.25 627 11.11 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1416.15 1453.75 1483.30 1420.00 1474.25 4.10 367680 5400.78 9872 25.91 1831.80 1358.75
519475 Chordia Food X 10.00 67.00 70.35 70.35 63.67 70.00 4.48 1861 1.29 9 -9.22 86.50 63.67
501833 Chowgule Stm X 10.00 17.91 17.98 19.65 17.83 18.42 2.85 3838 0.71 36 15.35 30.86 17.00
513005 Chrome Sili X 10.00 44.00 44.00 44.00 41.30 43.25 -1.70 101539 44.42 31 -0.86 58.00 37.15
519477 CIAN Agro B 10.00 875.40 831.65 867.10 831.65 831.65 -5.00 416892 3475.48 4182 13.77 3633.15 321.00
532756 CIE Automot. A1 10.00 435.75 444.50 456.60 437.80 450.25 3.33 11452 51.47 667 20.63 525.85 361.25
534758 Cigniti Tech A1 10.00 1088.15 1100.30 1138.00 1084.65 1132.60 4.08 136236 1541.05 253 10.33 1928.85 996.90
530829 CIL Securits X 10.00 34.93 37.00 37.00 36.69 36.69 5.04 1207 0.44 13 9.22 55.83 32.50
526373 Cindrella Ht X 10.00 49.78 51.69 51.69 49.00 49.05 -1.47 107 0.05 7 65.40 81.58 46.99
532807 Cineline (I) B 5.00 84.19 85.88 86.09 85.00 85.10 1.08 339 0.29 8 -16.56 106.20 76.51
532324 Cinevista B 2.00 15.08 14.70 14.95 14.12 14.15 -6.17 4184 0.61 28 -3.95 24.90 12.99
500087 Cipla A1 2.00 1219.30 1228.45 1252.80 1219.00 1243.90 2.02 158678 1963.93 4096 22.10 1672.20 1216.05
502445 Citadel Real X 10.00 36.60 39.39 39.39 36.02 37.84 3.39 2476 0.92 70 24.10 94.50 34.00
544324 Citichem (I) M 10.00 14.50 14.50 14.50 14.00 14.00 -3.45 8000 1.14 4 8.48 31.82 13.87
531235 Citiport Fn XT 10.00 40.66 39.85 39.85 39.85 39.85 -1.99 1 0.00 1 306.54 52.95 17.50
506373 Citurgia Bio XT 2.00 203.35 212.00 212.00 193.20 193.20 -4.99 760 1.49 14 -3864.00 212.00 47.40
538674 City Online Z 10.00 7.00 7.00 7.00 6.66 6.66 -4.86 1084 0.08 9 -2.37 10.05 4.86
542727 City Pulse M M 10.00 2728.75 2700.00 2848.95 2662.60 2799.95 2.61 7600 211.42 74 2074.04 3289.95 1080.00
532210 City Union B A1 1.00 235.20 236.00 257.00 236.00 252.60 7.40 170385 423.78 3385 14.96 319.95 144.00
521210 Cityman X 10.00 14.50 14.49 14.49 14.49 14.49 -0.07 1 0.00 1 -51.75 27.54 11.05
507515 CJ Gelatine X 10.00 18.25 17.34 18.20 17.34 18.20 -0.27 4688 0.81 9 151.67 19.85 13.91
540403 CL Educate T 5.00 45.80 45.99 48.09 45.99 48.09 5.00 1524 0.73 13 -8.21 120.73 35.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543435 Clara Inds. M 10.00 32.40 32.35 38.85 32.35 38.21 17.93 33200 11.72 7 24.81 44.57 18.14
540310 Classic Fil. XT 10.00 48.81 51.00 51.25 51.00 51.25 5.00 873 0.45 5 -284.72 57.35 18.93
540481 Classic Leas X 10.00 45.75 48.03 48.03 45.75 48.03 4.98 9 0.00 5 19.45 53.00 25.05
544717 Clean Max En B 1.00 839.40 830.05 848.00 819.00 831.25 -0.97 25817 216.01 1770 349.26 958.40 761.80
543318 Clean Sc.Te A1 1.00 701.05 700.10 724.90 698.45 702.00 0.14 15573 110.87 903 30.40 1599.00 673.50
544220 Clinitech La M 10.00 34.95 35.00 35.00 35.00 35.00 0.14 2400 0.84 2 21.60 57.00 28.55
530839 Clio Infotec X 10.00 6.55 6.85 6.87 6.23 6.25 -4.58 5222 0.33 25 25.00 8.90 4.07
544347 CLN Energy M 10.00 279.25 275.05 288.00 272.50 285.35 2.18 9600 26.54 24 30.75 659.05 230.00
543441 CMS Info Sys A1 10.00 270.30 277.05 280.75 270.45 270.95 0.24 66744 182.63 852 13.86 540.45 268.50
533278 Coal India A1 10.00 441.90 443.05 446.35 439.00 443.75 0.42 295405 1309.39 6107 9.16 475.95 350.15
501831 Coastal Corp B 2.00 44.51 43.67 46.00 43.67 44.01 -1.12 8142 3.65 191 19.05 54.99 29.72
520131 Coastal Road P 10.00 32.07 30.50 30.50 30.47 30.47 -4.99 300 0.09 2 8.06 42.90 29.00
508571 Cochin Malab X 10.00 130.00 130.00 130.00 129.90 130.00 0.00 97 0.13 9 16.09 198.20 110.20
513353 Cochin Minrl X 10.00 209.15 217.80 217.80 211.00 214.05 2.34 8136 17.42 105 11.39 356.00 204.00
540678 Cochin Ship. A1 5.00 1305.10 1329.95 1352.00 1312.30 1317.35 0.94 129921 1733.98 5577 47.66 2547.25 1223.10
539436 Coffee Day B 10.00 23.05 23.30 24.17 23.30 23.60 2.39 152013 36.14 695 13.11 51.49 22.25
532541 Coforge A1 2.00 1109.80 1138.60 1165.70 1110.80 1162.95 4.79 133579 1523.04 8482 32.26 1994.00 1008.50
543064 Cohance Life A1 1.00 295.45 301.35 312.05 297.00 305.95 3.55 55391 170.14 1419 41.80 1246.85 267.85
500830 Colgate A1 1.00 1877.65 1881.35 1927.00 1878.00 1919.95 2.25 22915 437.64 2692 39.35 2745.95 1838.90
531210 Colinz Labor XT 10.00 43.48 43.27 43.48 41.31 43.48 0.00 49 0.02 5 40.64 88.70 36.11
540023 Colorchips N XT 10.00 12.65 12.65 13.00 12.30 12.51 -1.11 19407 2.46 43 -13.31 26.53 11.85
534691 Comfort Comm X 10.00 11.97 12.25 12.85 11.97 12.65 5.68 16620 2.10 54 -1.27 38.80 11.16
535267 Comfort Finc X 2.00 7.03 7.07 7.15 6.92 6.96 -1.00 42030 2.95 115 8.49 10.28 6.18
531216 Comfort Inte X 1.00 7.63 7.65 8.10 7.50 7.89 3.41 1281924 100.50 970 -78.90 10.60 5.66
539986 Comm.Syn Bag B 10.00 153.45 153.10 161.80 153.10 154.00 0.36 29640 47.42 53 21.94 200.40 76.12
531041 Competent Au X 10.00 338.60 341.40 358.70 338.60 343.50 1.45 1490 5.20 57 10.94 450.00 330.05
532456 Compuage Inf Z 2.00 1.01 1.02 1.04 0.96 1.03 1.98 59272 0.60 41 -0.08 2.97 0.96
532339 Compucom Sof B 2.00 12.58 13.14 13.14 12.25 12.47 -0.87 22984 2.94 69 37.79 24.20 11.40
507833 Computer Pnt X 10.00 3.76 3.68 4.44 3.68 4.04 7.45 37993 1.53 72 -18.36 6.80 3.53
543921 Comrade Appl M 10.00 36.45 36.45 36.45 34.63 35.05 -3.84 16000 5.60 7 70.10 112.00 33.25
522231 Conart Engg. X 5.00 61.17 62.00 73.40 62.00 66.45 8.63 20781 14.51 159 10.79 139.00 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543960 Concord Bio A1 1.00 1037.75 1057.95 1072.15 1034.00 1039.55 0.17 15448 162.64 1447 45.30 2149.90 1018.00
543619 Concord Cont M 10.00 1971.50 2020.00 2070.00 1941.00 1942.80 -1.46 12000 242.20 54 777.12 2840.00 624.37
538965 Concord Drug X 10.00 72.03 75.00 75.00 69.99 71.60 -0.60 7620 5.37 65 125.61 92.52 29.00
544315 Concord Envi B 5.00 279.95 287.15 288.55 273.65 275.05 -1.75 8496 23.72 341 13.74 664.60 235.05
539991 Confi.Futuri X 5.00 34.99 33.51 35.15 32.15 33.90 -3.12 28330 9.65 181 13.19 98.99 28.00
526829 Confidence P B 1.00 35.04 35.65 36.51 34.24 34.61 -1.23 78508 27.94 796 13.63 63.60 27.00
539091 Consecutiv.I X 1.00 0.79 0.79 0.80 0.77 0.78 -1.27 125126 0.98 160 78.00 2.00 0.71
532902 Consol.Const B 2.00 14.35 14.65 15.12 13.95 14.00 -2.44 112478 15.95 435 4.56 28.90 13.11
506935 Cont.Chemica X 10.00 63.74 63.43 63.43 60.56 60.62 -4.89 300 0.19 5 23.14 87.08 60.56
523232 Cont.Petro X 5.00 83.88 83.88 89.00 80.30 82.33 -1.85 5553 4.71 48 25.18 135.00 73.01
543606 Containe Tec M 10.00 14.00 13.35 13.75 13.32 13.32 -4.86 27000 3.67 21 222.00 66.70 12.70
531344 Container Co A1 5.00 433.10 440.95 450.45 436.20 444.95 2.74 122903 546.74 4266 26.52 652.52 421.80
540597 Containerway X 5.00 15.25 15.25 16.00 14.50 16.00 4.92 113 0.02 6 -7.92 61.00 14.17
531067 Contil India X 2.00 27.13 26.89 27.12 25.12 26.33 -2.95 46004 12.07 119 17.79 42.00 19.21
538868 Continen.Sec X 2.00 15.24 15.25 16.00 15.05 15.41 1.12 21709 3.40 98 24.46 19.50 10.87
522295 Control Prin B 10.00 609.30 609.35 623.80 606.10 607.60 -0.28 1320 8.11 296 9.83 918.55 571.90
531556 Coral (I)Fin B 2.00 29.00 30.40 31.30 29.41 29.80 2.76 15302 4.59 45 8.32 52.98 28.13
524506 Coral Lab. X 10.00 387.15 396.00 396.00 378.60 381.05 -1.58 4600 17.91 153 9.72 784.55 378.60
530755 Coral Newspr X 10.00 9.25 9.25 9.26 9.25 9.26 0.11 26 0.00 4 -7.07 14.40 8.65
532941 Cords Cable B 10.00 140.00 142.80 143.90 139.00 139.50 -0.36 2607 3.70 108 10.70 222.00 136.70
533167 Corom. Engg. XT 10.00 87.32 89.06 89.06 89.06 89.06 1.99 11380 10.14 12 146.00 114.93 45.50
506395 Coromandel I A1 1.00 1938.90 1947.60 2025.70 1938.70 2014.55 3.90 16527 331.01 2818 24.80 2720.00 1819.30
544644 Corona Remed B 10.00 1572.80 1592.65 1629.00 1559.00 1581.75 0.57 2644 42.10 709 64.75 1691.00 1336.95
540199 Corporate MB X 10.00 53.68 53.68 55.87 51.00 51.00 -4.99 437 0.22 25 -5100.00 414.30 35.33
530545 Cosco (I) X 10.00 170.70 175.80 176.90 164.00 165.95 -2.78 6012 10.06 167 -53.53 313.65 164.00
543928 Cosmic CRF M 10.00 621.60 640.00 676.85 631.15 633.65 1.94 53900 351.72 358 90.91 1820.00 609.60
523100 Cosmo Ferr. X 10.00 99.60 103.00 103.00 96.95 99.25 -0.35 17216 17.17 131 -35.20 335.00 89.95
508814 Cosmo First B 10.00 608.15 620.15 625.10 607.80 611.30 0.52 5862 36.24 278 10.98 1306.85 532.95
538922 COSYN X 10.00 19.89 19.79 19.80 19.00 19.38 -2.56 5227 1.01 27 92.29 29.48 19.00
526550 Country Club B 2.00 10.90 11.09 11.55 10.77 10.89 -0.09 2891 0.32 39 21.78 20.90 10.77
531624 Country Cond B 1.00 3.94 4.10 4.15 3.92 3.92 -0.51 5573 0.22 30 56.00 12.06 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 307 0.53 6 14.50 171.35 4.82
534920 Covidh Tech XT 10.00 51.99 53.02 53.02 53.02 53.02 1.98 211 0.11 2 -353.47 53.02 1.90
533260 CP Capital B 10.00 83.15 84.95 88.90 80.10 82.54 -0.73 2978 2.53 62 3.57 288.75 80.10
543276 Craftsman Au A1 5.00 6840.60 6919.15 7099.20 6895.90 7044.85 2.99 910 64.09 310 50.28 8198.95 3700.00
538770 Crane Infra. X 10.00 10.72 11.28 11.28 9.18 10.39 -3.08 17641 1.76 59 13.15 24.05 9.14
512093 Cranes Soft. Z 2.00 3.60 3.53 3.70 3.42 3.59 -0.28 19858 0.69 62 -2.12 6.01 3.27
522001 Cranex X 10.00 65.05 66.99 71.00 65.21 68.99 6.06 4722 3.28 57 20.78 102.00 56.00
509472 Cravatex X 10.00 330.55 328.00 330.55 325.10 329.60 -0.29 632 2.06 7 12.80 555.00 310.00
539527 Creative Cas X 10.00 554.85 565.95 565.95 551.00 551.00 -0.69 125 0.69 9 16.28 825.00 481.10
532392 Creative Eye B 5.00 6.06 5.86 6.65 5.85 6.14 1.32 4555 0.27 12 -2.56 12.37 5.48
544631 Creative Per B 10.00 569.90 581.95 583.05 564.00 564.00 -1.04 2053 11.66 134 12.79 796.00 531.45
539598 Credent Glob X 2.00 28.17 26.02 28.97 25.50 26.47 -6.03 221367 58.87 163 5.74 35.06 20.70
541770 CreditAccess A1 10.00 1151.30 1148.55 1186.60 1148.55 1168.50 1.49 11147 130.40 779 38.56 1496.60 860.00
544058 Credo Brands B 2.00 71.21 72.63 74.71 70.10 70.80 -0.58 15710 11.24 205 5.97 186.25 70.01
511571 Crescentis X 10.00 114.35 112.05 118.10 112.05 112.90 -1.27 2022 2.30 32 705.63 172.03 65.28
512379 Cressanda Ra X 1.00 1.89 1.97 1.98 1.90 1.98 4.76 661291 13.06 866 -13.20 5.35 1.80
511413 Crest Ventur B 10.00 318.45 318.55 325.00 312.90 314.45 -1.26 954 3.04 119 18.76 450.00 301.05
526269 Crestchem X 10.00 89.54 92.54 92.54 90.00 90.04 0.56 2351 2.15 46 12.17 230.00 73.01
500092 CRISIL A1 1.00 3963.20 3953.55 4061.00 3953.55 3968.45 0.13 4407 176.73 1133 37.87 6329.95 3879.40
544439 Crizac B 2.00 189.35 205.00 205.00 191.65 193.70 2.30 16851 33.22 314 22.16 387.50 184.45
531909 Croissance XT 1.00 2.81 2.75 2.75 2.67 2.67 -4.98 58817 1.57 70 38.14 4.32 2.25
539876 Cromp.Gre.Cn A1 2.00 237.60 237.20 245.65 237.20 242.35 2.00 168221 408.39 4183 33.85 367.50 217.50
523105 Cropster Agr B 1.00 6.09 6.28 6.28 5.79 5.79 -4.93 232838 13.66 389 32.17 32.10 5.79
544440 Cryogenic OG M 10.00 164.00 163.00 166.00 163.00 164.00 0.00 14250 23.44 13 38.23 228.90 89.30
540821 Crystal Busi X 1.00 1.59 1.56 1.60 1.56 1.58 -0.63 35679 0.56 95 -3.67 2.95 1.33
542867 CSB Bank A1 10.00 358.95 374.90 374.90 361.05 363.75 1.34 38151 139.48 702 10.15 574.70 270.00
530067 CSL Finance B 10.00 230.10 228.50 244.50 228.50 237.00 3.00 3925 9.37 128 6.30 380.00 226.70
526027 Cubex Tubing B 10.00 85.00 87.10 88.00 84.60 85.20 0.24 30470 26.21 264 14.56 143.82 67.35
511710 Cubical Fin. X 2.00 2.06 2.05 2.05 1.96 1.99 -3.40 33620 0.67 50 199.00 3.80 1.82
500480 Cummins (I) A1 2.00 4619.25 4695.80 4776.90 4668.95 4740.15 2.62 8492 401.90 2294 58.61 4987.00 2594.75
530843 Cupid B 1.00 80.45 80.80 82.30 80.30 80.70 0.31 597470 486.04 3732 130.16 105.48 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512361 Cupid Brew X 10.00 21.76 21.70 22.80 20.68 20.78 -4.50 333667 69.84 734 -207.80 128.00 20.68
543378 CWD MS 10.00 269.50 275.00 282.95 275.00 275.00 2.04 16000 44.39 18 429.69 425.00 161.60
531472 Cybele Inds XT 10.00 48.58 51.00 51.00 46.16 47.22 -2.80 52844 26.42 196 3.56 77.01 18.25
532640 Cyber Media B 10.00 13.00 13.17 13.25 12.86 12.86 -1.08 2189 0.28 10 15.31 22.86 11.50
532173 Cybertech Sy B 10.00 101.10 103.15 109.25 103.15 106.15 5.00 3063 3.26 72 10.02 274.80 95.30
532175 Cyient A1 5.00 798.25 814.90 825.90 794.45 815.95 2.22 23005 187.30 1301 16.68 1376.90 781.00
543933 Cyient DLM B 10.00 284.20 285.60 300.00 285.60 294.65 3.68 41106 120.93 902 28.55 541.00 276.20