ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1277.25 1265.00 1277.05 1230.35 1243.00 -2.68 4130 51.62 490 46.69 2165.00 1230.35
517236 Calcom Visio XT 10.00 98.35 98.35 102.40 98.35 101.35 3.05 1906 1.91 32 36.07 147.50 71.55
532386 Californ.Sof B 10.00 14.23 15.90 15.90 13.47 13.87 -2.53 2228 0.31 59 23.12 21.61 10.14
532801 Cambridge Tc B 10.00 34.02 35.70 35.70 32.80 35.21 3.50 2855 0.97 39 -4.53 85.00 32.20
524440 Camex X 10.00 32.50 32.50 32.50 30.55 32.50 0.00 254 0.08 9 -3250.00 55.14 29.20
532834 Camlin Fine A1 1.00 142.10 139.30 141.90 136.15 140.80 -0.91 9125 12.70 274 -92.63 334.70 121.65
543523 Campus ActiW A1 5.00 254.80 254.70 281.05 254.70 272.45 6.93 125941 340.55 2224 54.82 304.45 215.00
543232 CAMS A1 2.00 676.25 670.00 695.95 661.10 693.65 2.57 98399 666.68 4705 37.09 875.00 606.00
511196 Can Fin Home A1 2.00 898.50 906.30 945.25 866.65 906.70 0.91 60823 554.91 5255 12.40 970.00 558.80
532483 Canara Bank A1 2.00 140.95 140.80 146.90 139.10 146.35 3.83 1178133 1681.95 14169 7.23 160.80 78.58
522292 Candour Tech X 10.00 145.00 151.85 151.85 139.00 143.20 -1.24 104492 152.02 188 -111.88 158.00 67.98
544583 CanHSBC Life B 10.00 148.55 145.75 153.40 145.75 148.10 -0.30 2626067 3902.60 977 120.41 157.15 105.95
544580 CanRob AMC B 10.00 248.45 247.55 249.00 244.35 246.40 -0.83 20206 49.83 951 24.06 353.55 244.35
533267 Cantabil Rtl B 2.00 286.50 283.10 295.60 282.55 292.15 1.97 1686 4.87 112 31.21 334.85 213.00
540710 Capacite Inf B 10.00 212.00 210.00 215.00 207.20 213.30 0.61 3676 7.73 151 9.05 396.00 207.20
539198 Capfin XT 10.00 143.65 136.50 136.50 136.50 136.50 -4.98 30 0.04 2 -63.79 248.20 136.50
544614 Capillary Te B 2.00 603.15 607.20 607.40 592.25 601.85 -0.22 9721 58.43 413 360.39 799.00 560.00
530879 Capital I Fn B 2.00 33.34 32.25 32.25 31.51 31.69 -4.95 1350 0.43 68 29.34 44.50 28.99
544338 Capital Infr IF 1.00 73.34 73.01 73.76 72.95 73.21 -0.18 20872 15.27 913 -7321.00 109.99 71.40
544120 Capital SFB B 10.00 257.00 254.00 257.55 252.00 256.90 -0.04 1601 4.07 33 8.61 330.40 248.65
538476 Capital Trad XT 1.00 21.69 21.69 21.69 20.61 21.49 -0.92 34494 7.20 457 39.80 32.24 15.35
511505 Capital Trus B 10.00 14.40 14.30 14.72 13.90 14.72 2.22 6249 0.88 71 7.63 75.63 11.15
544343 CapitalNumb. M 10.00 97.00 97.00 97.00 95.65 96.32 -0.70 10400 10.01 11 9.05 248.00 95.00
524742 Caplin Point A1 2.00 1805.50 1783.10 1807.85 1742.00 1799.60 -0.33 3749 66.22 368 23.23 2396.95 1551.05
531595 Capri Global A1 1.00 166.35 166.35 170.00 161.35 169.40 1.83 95230 155.57 1129 19.32 231.70 150.60
512169 Capricorn Sy XT 10.00 11.52 10.95 10.95 10.95 10.95 -4.95 15 0.00 2 -182.50 12.12 6.45
509486 Caprihans(I) X 10.00 86.00 86.75 86.79 83.07 83.67 -2.71 754 0.63 14 -2.24 168.55 78.10
507486 Caprol. Chem XT 10.00 73.38 69.72 69.72 69.72 69.72 -4.99 1380 0.96 5 3486.00 81.00 37.53
538817 Captain Pipe B 1.00 9.80 9.81 10.42 9.55 9.58 -2.24 79864 7.74 424 15.97 18.50 9.11
536974 Captain Poly X 2.00 65.81 67.20 67.20 65.00 65.62 -0.29 31490 20.63 143 19.30 108.85 58.41
540652 Captain Tech M 10.00 187.50 191.00 191.00 191.00 191.00 1.87 750 1.43 1 335.09 322.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 780.75 781.70 781.70 748.70 753.20 -3.53 10709 81.66 842 59.40 1217.15 748.70
534804 CARE Ratings A1 10.00 1603.05 1600.00 1602.00 1560.00 1572.20 -1.92 801 12.64 126 30.89 1964.80 1057.65
544499 Career Point B 10.00 212.00 208.95 215.10 207.80 211.20 -0.38 2311 4.91 68 17.59 340.35 195.10
543618 Cargotrans M M 10.00 148.00 154.50 154.50 153.00 153.00 3.38 4500 6.91 3 30.36 179.80 60.20
530609 Carnation In XT 10.00 78.40 82.32 82.32 74.48 82.32 5.00 29333 23.88 130 -20.63 82.32 21.07
544320 Carraro (I) B 10.00 492.55 492.55 498.70 479.75 496.80 0.86 1428 6.98 169 28.47 574.75 253.00
543333 CarTrade Tec A1 10.00 2582.75 2565.15 2565.15 2415.55 2460.65 -4.73 13277 328.13 1782 58.80 3291.35 1363.00
524091 Carysil B 2.00 794.15 794.10 889.60 750.90 809.75 1.96 6758 53.06 391 28.41 1071.45 486.65
534732 Caspian Corp X 10.00 49.99 49.60 52.44 47.50 47.50 -4.98 4567 2.19 106 -17.15 120.00 45.02
500870 Castrol (I) A1 5.00 182.85 182.85 185.50 181.85 185.05 1.20 105609 193.23 1999 18.75 252.00 173.00
531158 Catvision X 10.00 18.61 18.61 19.47 18.24 18.59 -0.11 2664 0.50 100 -24.79 30.40 17.20
531900 CCL Intl. X 10.00 24.14 23.25 26.88 23.25 25.41 5.26 992 0.24 22 27.92 35.76 21.25
519600 CCL Products A1 2.00 973.50 930.55 984.40 930.55 971.90 -0.16 42994 416.95 1362 38.37 1072.65 475.00
534796 CDG Petchem XT 10.00 141.35 138.55 138.55 138.55 138.55 -1.98 123 0.17 5 135.83 176.25 26.71
500878 Ceat A1 10.00 3735.10 3734.15 3748.00 3647.40 3740.45 0.14 3763 138.86 752 27.33 4431.60 2322.05
530789 Ceejay Fin X 10.00 184.90 190.95 190.95 186.10 188.00 1.68 32 0.06 5 9.74 280.00 153.75
531119 Ceenik Expo. X 10.00 288.80 288.80 298.85 285.00 285.20 -1.25 289 0.83 24 -4.97 711.15 182.40
514171 Ceeta Inds. X 1.00 44.15 47.24 47.24 41.60 43.00 -2.60 4394 1.96 174 186.96 54.98 30.40
544223 Ceigall (I) B 5.00 275.15 275.20 275.20 268.25 269.95 -1.89 12514 33.99 325 18.19 310.00 223.00
538734 Ceinsys Tech B 10.00 981.90 1019.00 1019.00 947.65 972.30 -0.98 23567 229.79 1157 17.87 1952.00 796.75
532695 Celebrity Fs B 10.00 8.22 7.33 8.25 7.33 8.17 -0.61 3913 0.31 36 -3.01 15.50 7.05
532701 Cella Space Z 10.00 12.57 12.90 13.15 12.11 12.20 -2.94 3670 0.48 20 28.37 19.30 9.11
544012 Cello World A1 5.00 494.40 494.50 509.00 489.65 499.40 1.01 3988 19.70 318 38.68 674.00 485.20
538596 Cemantic Inf X 10.00 4.03 3.92 3.92 3.92 3.92 -2.73 24 0.00 3 -28.00 7.10 3.75
509496 Cemindia Pro A1 1.00 633.60 632.00 655.00 618.50 631.05 -0.40 18411 116.49 1820 24.34 943.20 477.00
522251 Cenlub Inds. X 10.00 192.10 204.00 204.00 176.20 182.90 -4.79 6579 12.16 220 10.57 490.00 176.20
531380 Centenial Su X 10.00 95.80 95.80 95.80 95.80 95.80 0.00 2 0.00 2 -16.81 189.00 82.15
532885 Central Bank A1 10.00 36.40 36.53 36.55 35.50 36.36 -0.11 539051 194.29 2497 6.75 52.75 32.81
501150 Centrum Cap. B 1.00 24.74 24.59 24.85 23.41 23.57 -4.73 8790 2.13 81 -8.51 41.90 22.41
517544 Centum Elec B 10.00 2304.75 2270.60 2363.20 2243.45 2325.05 0.88 678 15.52 153 313.35 3045.95 1140.15
500280 Century Enka B 10.00 430.90 432.00 432.00 424.50 426.80 -0.95 132 0.57 27 15.95 615.00 408.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500083 Century Extr B 1.00 21.23 21.01 22.09 20.86 21.20 -0.14 11146 2.35 114 16.56 34.80 15.36
532548 Century Ply. A1 1.00 771.30 750.30 824.50 750.30 813.90 5.52 5915 47.33 589 78.03 895.00 630.00
532443 Cera Sanitar A1 5.00 5045.55 5046.50 5046.50 4878.65 5020.40 -0.50 486 23.98 207 26.53 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.99 6.15 6.20 5.71 6.07 1.34 5862 0.34 33 -1.85 10.14 3.99
500084 CESC A1 1.00 145.45 144.25 146.65 142.50 143.15 -1.58 110382 158.75 2311 13.09 185.25 119.00
543920 CFF Fluid M 10.00 551.95 548.00 548.00 516.00 528.25 -4.29 31600 166.60 141 142.00 728.50 392.00
500093 CG Power & I A1 2.00 597.45 601.95 609.80 586.95 608.35 1.82 230838 1381.77 7552 86.05 797.75 518.35
531489 CG Vak Soft. X 10.00 196.00 209.80 209.80 194.05 196.40 0.20 897 1.76 54 8.71 358.00 190.05
542399 Chalet Hotel A1 10.00 855.80 855.05 860.95 833.50 852.70 -0.36 2226 18.73 347 32.27 1080.00 643.65
530747 Challani Cap X 10.00 20.95 21.23 22.33 19.54 19.54 -6.73 2232 0.47 22 16.02 33.11 17.70
530307 Chamanlal Se B 2.00 240.15 236.30 237.45 230.00 237.30 -1.19 250 0.59 34 12.54 395.30 227.55
512301 Chambal Brew XT 10.00 20.18 21.18 21.18 19.70 21.18 4.96 68833 14.56 105 -105.90 45.87 3.35
500085 Chambal Fert A1 10.00 431.00 428.00 433.00 415.55 430.45 -0.13 53107 224.87 2518 9.26 742.45 410.15
542627 Chandni Mach XT 10.00 68.68 68.34 68.34 67.31 67.50 -1.72 1212 0.82 13 -182.43 127.74 31.00
530309 Chandra Prab X 2.00 11.29 11.78 11.78 11.06 11.26 -0.27 4678 0.52 40 13.73 17.80 8.85
540829 Chandrima Me XT 1.00 5.25 5.25 5.35 5.00 5.21 -0.76 130765 6.85 163 43.42 14.48 2.35
511696 Chart.Capitl X 10.00 266.50 249.25 281.00 233.50 260.55 -2.23 42 0.10 12 11.70 439.00 200.05
531977 Chartered Lo X 1.00 8.85 9.39 9.39 8.45 8.74 -1.24 206325 18.34 264 54.63 12.30 6.15
544151 Chatha Foods M 10.00 71.78 72.10 73.50 72.00 73.00 1.70 5000 3.63 4 71.57 135.00 66.10
544546 Chatterbox T M 10.00 61.45 60.99 64.40 60.90 64.40 4.80 4800 2.97 4 10.27 156.75 55.00
539800 CHD Chemical X 10.00 4.95 4.93 4.93 4.93 4.93 -0.40 13 0.00 2 -32.87 8.20 4.80
531099 Checkpoint T XT 10.00 116.75 114.45 114.45 114.45 114.45 -1.97 8117 9.29 33 30.68 144.40 9.41
544450 Chembond Ch. B 5.00 143.95 148.45 148.45 143.25 145.00 0.73 301 0.43 8 12.16 245.25 127.25
530871 Chembond Mat B 5.00 147.20 143.70 147.25 143.70 146.95 -0.17 1419 2.04 66 15.47 490.00 137.00
543233 Chemcon Sp.C B 10.00 177.65 178.00 178.00 170.00 177.00 -0.37 723 1.25 88 26.03 295.10 159.60
540395 Chemcrux Ent B 10.00 93.96 95.01 96.79 93.96 94.23 0.29 1942 1.85 83 75.99 170.00 91.50
541269 Chemfab Alka B 10.00 399.05 401.00 409.00 401.00 405.80 1.69 409 1.66 147 -44.50 1041.95 374.95
544442 Chemkart (I) M 10.00 97.10 101.95 101.95 96.55 98.10 1.03 6600 6.55 10 4.89 262.00 95.70
506365 Chemo Pharma XT 10.00 119.30 116.50 116.50 113.35 114.50 -4.02 112 0.13 7 -1.41 152.90 63.05
543336 Chemplst Sa B 5.00 250.30 250.40 256.40 245.00 253.90 1.44 2068 5.18 194 -18.39 490.60 232.00
537326 Chemtech Ind X 10.00 68.53 71.50 71.50 68.00 68.80 0.39 25451 17.57 75 16.42 218.00 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539011 Chennai Ferr X 10.00 95.06 95.06 98.70 94.50 95.00 -0.06 1213 1.18 44 9.77 147.95 93.35
523489 Chennai Meen X 10.00 41.01 39.55 41.01 39.00 41.01 0.00 278 0.11 12 -33.61 57.48 28.35
500110 Chennai Pet. A1 10.00 832.25 835.90 869.55 828.40 864.20 3.84 43998 374.86 1913 5.98 1103.00 433.20
526817 Cheviot Co. B 10.00 1012.00 992.10 1005.00 983.00 1005.00 -0.69 24 0.24 13 10.75 1298.00 973.20
544561 Chiraharit M 1.00 8.00 7.66 7.71 7.66 7.66 -4.25 30000 2.30 5 6.96 16.80 7.66
532992 CHL X 2.00 31.11 34.88 34.88 31.10 31.11 0.00 163 0.05 8 -14.74 44.60 25.71
544601 Choice Gold E 100.00 148.77 143.00 148.00 138.01 143.61 -3.47 11986 16.97 437 -- 174.74 119.11
531358 Choice Intl. A1 10.00 755.10 754.80 755.00 739.00 749.40 -0.75 24565 183.13 723 92.06 860.00 438.00
530427 Choksi Asia X 10.00 124.50 128.65 128.65 119.85 119.85 -3.73 279 0.34 8 20.38 140.00 64.03
526546 Choksi Lab. X 10.00 121.00 121.00 122.95 113.20 120.40 -0.50 184 0.22 11 50.59 236.70 95.00
504973 Chola. Finan A1 1.00 1710.35 1710.40 1710.40 1608.00 1647.15 -3.70 30324 494.65 2246 13.88 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1578.70 1577.30 1598.65 1526.15 1595.65 1.07 39561 617.95 3828 29.26 1831.80 1240.85
519475 Chordia Food X 10.00 73.00 76.60 76.60 69.35 69.54 -4.74 541 0.38 16 -9.16 86.50 62.35
540681 Chothani M 10.00 17.14 16.29 16.29 16.29 16.29 -4.96 5000 0.81 1 135.75 46.99 14.99
501833 Chowgule Stm X 10.00 18.75 18.90 21.50 18.90 19.98 6.56 7720 1.60 61 16.65 33.85 17.00
539335 CHPL Inds. XT 10.00 149.90 146.95 152.85 146.95 152.85 1.97 586 0.89 7 -66.46 152.85 12.49
513005 Chrome Sili X 10.00 43.19 44.00 44.00 38.20 42.80 -0.90 227 0.10 18 -0.85 58.00 37.15
519477 CIAN Agro B 10.00 1198.90 1197.00 1233.00 1158.00 1174.25 -2.06 21603 255.72 2055 29.27 3633.15 321.00
532756 CIE Automot. A1 10.00 408.85 414.85 424.10 408.15 421.75 3.16 5661 23.57 312 19.78 487.10 361.25
534758 Cigniti Tech A1 10.00 1622.55 1622.00 1628.10 1598.65 1622.75 0.01 402 6.49 60 14.80 1928.85 1073.95
530829 CIL Securits X 10.00 43.37 44.87 44.87 40.65 40.68 -6.20 457 0.19 25 10.38 55.83 39.10
526373 Cindrella Ht X 10.00 54.40 54.40 54.40 54.40 54.40 0.00 1 0.00 1 78.84 81.58 50.00
532807 Cineline (I) B 5.00 85.87 81.25 86.50 81.25 86.28 0.48 5 0.00 5 -16.79 106.20 75.81
532324 Cinevista B 2.00 15.17 15.72 16.31 15.59 16.31 7.51 319 0.05 3 -4.56 24.90 12.86
500087 Cipla A1 2.00 1325.85 1329.20 1329.90 1293.55 1311.75 -1.06 81497 1060.54 3978 23.30 1672.20 1283.00
502445 Citadel Real X 10.00 38.00 37.99 37.99 36.00 37.97 -0.08 293 0.11 11 22.87 94.50 34.02
544324 Citichem (I) M 10.00 18.50 18.50 18.50 18.50 18.50 0.00 2000 0.37 1 11.21 40.50 15.10
531235 Citiport Fn XT 10.00 48.74 51.17 51.17 46.34 50.73 4.08 7956 4.02 94 390.23 51.17 17.50
538786 Citizen Info XT 10.00 275.10 272.35 272.35 272.35 272.35 -1.00 1013 2.76 5 698.33 307.00 30.50
542727 City Pulse M M 10.00 3136.60 3124.00 3150.00 3103.00 3141.35 0.15 4300 134.53 21 2553.94 3289.95 968.85
532210 City Union B A1 1.00 284.40 283.10 288.25 273.95 282.50 -0.67 171898 483.28 2097 17.35 304.45 144.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521210 Cityman X 10.00 13.10 13.04 13.04 13.04 13.04 -0.46 6 0.00 2 -50.15 27.67 11.05
507515 CJ Gelatine X 10.00 14.50 15.22 15.22 13.91 13.91 -4.07 101 0.02 2 55.64 23.54 13.91
540403 CL Educate B 5.00 76.30 74.26 74.26 73.30 73.30 -3.93 729 0.53 13 -22.48 134.15 69.05
540310 Classic Fil. XT 10.00 42.00 42.00 42.01 40.20 42.01 0.02 185 0.08 9 -233.39 57.35 18.93
540481 Classic Leas XT 10.00 41.66 41.66 41.66 40.83 40.83 -1.99 4 0.00 3 19.44 48.45 25.05
521082 CLC Inds. T 10.00 8.96 9.40 9.40 9.40 9.40 4.91 30 0.00 1 -0.20 9.40 8.96
543318 Clean Sc.Te A1 1.00 809.60 808.00 808.00 770.05 799.40 -1.26 75412 595.88 2474 32.04 1599.00 770.05
517564 Clenon Enter XT 10.00 57.12 57.12 57.12 57.12 57.12 0.00 325 0.19 11 -24.10 57.12 40.61
530839 Clio Infotec XT 10.00 4.79 4.99 4.99 4.56 4.80 0.21 970 0.04 13 480.00 8.90 4.07
544347 CLN Energy M 10.00 330.10 320.00 330.00 311.00 329.00 -0.33 7600 24.84 10 35.45 659.05 230.00
517330 CMI Z 10.00 5.61 5.33 5.33 5.33 5.33 -4.99 1 0.00 1 0.33 6.16 2.92
543441 CMS Info Sys A1 10.00 316.60 313.05 322.10 312.00 320.75 1.31 10090 31.79 611 14.75 540.45 312.00
533278 Coal India A1 10.00 419.15 419.15 424.95 413.00 423.15 0.95 616466 2568.10 7075 8.36 461.20 349.20
501831 Coastal Corp T 2.00 46.00 46.00 46.43 44.45 45.45 -1.20 2871 1.30 28 29.51 49.78 29.72
508571 Cochin Malab X 10.00 144.00 145.00 145.00 133.30 134.10 -6.88 34 0.05 8 17.08 198.20 117.65
513353 Cochin Minrl X 10.00 269.50 275.50 289.80 267.10 279.15 3.58 4584 12.64 160 13.04 356.00 236.00
540678 Cochin Ship. A1 5.00 1555.25 1555.55 1597.50 1484.05 1512.75 -2.73 148091 2268.38 10755 54.73 2547.25 1180.45
539436 Coffee Day B 10.00 30.81 30.81 30.81 29.65 30.13 -2.21 38317 11.54 303 -23.00 51.49 21.38
532541 Coforge A1 2.00 1660.80 1646.95 1675.75 1638.90 1669.50 0.52 21223 351.41 2286 46.31 1994.00 1190.83
543064 Cohance Life A1 1.00 370.00 370.10 372.50 355.65 371.00 0.27 29594 107.16 1089 43.49 1328.20 355.65
542866 Colab Platfo B 1.00 181.65 179.85 179.85 179.85 179.85 -0.99 1206 2.17 67 781.96 204.60 22.86
500830 Colgate A1 1.00 2106.40 2096.45 2137.90 2082.10 2128.80 1.06 9733 205.62 1583 43.63 2904.10 2030.75
531210 Colinz Labor XT 10.00 80.02 80.00 80.00 76.02 76.02 -5.00 635 0.48 17 71.05 88.70 36.11
540023 Colorchips N XT 10.00 12.77 12.21 13.40 12.21 12.66 -0.86 13449 1.78 41 -13.47 32.44 12.21
534691 Comfort Comm X 10.00 15.84 16.46 16.46 15.63 15.75 -0.57 4106 0.65 49 -3.59 43.75 14.65
535267 Comfort Finc X 2.00 7.09 7.21 7.59 6.67 7.25 2.26 53112 3.78 293 8.84 10.28 6.51
531216 Comfort Inte X 1.00 6.25 6.13 6.33 6.06 6.12 -2.08 184928 11.38 556 -61.20 12.20 5.66
539986 Comm.Syn Bag T 10.00 165.00 165.10 167.00 165.10 167.00 1.21 298 0.49 6 26.09 167.45 66.35
531041 Competent Au X 10.00 384.35 386.50 400.00 380.00 391.95 1.98 9153 35.73 138 14.79 509.90 360.00
532456 Compuage Inf Z 2.00 1.42 1.45 1.45 1.35 1.39 -2.11 4165 0.06 12 -0.10 2.97 1.28
532339 Compucom Sof B 2.00 14.10 14.44 14.44 13.95 13.99 -0.78 1584 0.22 16 34.12 25.90 12.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507833 Computer Pnt X 10.00 4.09 4.02 4.32 4.02 4.14 1.22 3858 0.16 41 -24.35 6.80 3.70
543921 Comrade Appl M 10.00 47.40 48.00 48.00 45.03 45.03 -5.00 7000 3.24 7 90.06 126.55 44.70
522231 Conart Engg. X 5.00 77.44 79.14 80.75 75.30 77.98 0.70 2106 1.67 38 14.10 158.10 69.18
543960 Concord Bio A1 1.00 1140.20 1141.65 1144.25 1100.00 1107.10 -2.90 4614 51.70 570 48.24 2451.65 1100.00
543619 Concord Cont MT 10.00 2400.00 2321.00 2394.00 2321.00 2350.00 -2.08 2200 51.79 11 917.97 2840.00 606.96
538965 Concord Drug X 10.00 73.34 75.94 77.00 71.11 77.00 4.99 13978 10.67 87 132.76 92.52 26.10
544315 Concord Envi B 5.00 408.70 406.20 407.25 395.60 401.55 -1.75 1424 5.68 116 20.06 703.00 350.00
539991 Confi.Futuri X 5.00 33.61 34.00 34.45 32.12 33.04 -1.70 3274 1.08 54 8.95 114.00 32.10
526829 Confidence P B 1.00 31.98 31.99 32.43 30.00 30.91 -3.35 107032 33.49 747 10.92 69.25 30.00
539091 Consecutiv.I X 1.00 0.88 0.92 0.96 0.89 0.90 2.27 195013 1.80 331 90.00 2.56 0.80
532902 Consol.Const T 2.00 16.83 17.67 17.67 17.67 17.67 4.99 16659 2.94 26 6.50 28.90 11.10
531460 Cont.Control XT 10.00 8.65 8.65 8.65 8.65 8.65 0.00 17 0.00 2 -54.06 15.27 7.56
523232 Cont.Petro X 5.00 96.90 98.95 98.95 89.00 90.93 -6.16 1478 1.36 59 24.98 135.44 84.50
543606 Containe Tec M 10.00 17.24 16.92 16.92 16.38 16.38 -4.99 23000 3.81 16 273.00 90.00 16.00
531344 Container Co A1 5.00 505.90 505.90 513.00 496.95 508.05 0.42 65559 331.20 3045 30.28 652.52 472.95
540597 Containerway XT 5.00 15.59 15.90 15.90 14.82 15.25 -2.18 239 0.04 8 -7.19 63.00 14.82
531067 Contil India XT 2.00 21.55 21.65 21.65 20.48 20.85 -3.25 15527 3.18 26 14.89 46.50 19.87
538868 Continen.Sec X 2.00 15.52 15.45 15.75 15.00 15.13 -2.51 25802 3.92 117 22.92 26.49 10.87
522295 Control Prin B 10.00 634.80 630.95 654.05 621.25 641.40 1.04 1773 11.30 88 10.38 918.55 571.90
531556 Coral (I)Fin B 2.00 34.94 35.60 35.60 34.40 34.58 -1.03 811 0.29 43 10.71 52.98 33.90
524506 Coral Lab. X 10.00 445.65 436.60 465.00 436.60 465.00 4.34 529 2.36 15 9.57 850.90 415.00
532941 Cords Cable B 10.00 161.20 162.15 166.00 158.55 163.00 1.12 1183 1.92 62 12.68 222.00 148.40
533167 Corom. Engg. XT 10.00 80.16 80.16 81.00 80.00 81.00 1.05 522 0.42 9 102.53 114.93 44.25
506395 Coromandel I A1 1.00 2221.45 2209.95 2236.30 2176.30 2217.00 -0.20 8052 177.05 1961 27.30 2720.00 1590.00
544644 Corona Remed B 10.00 1447.75 1438.00 1464.90 1430.00 1457.20 0.65 1672 24.28 213 59.65 1540.90 1336.95
540199 Corporate MB XT 10.00 149.25 156.70 156.70 141.80 141.80 -4.99 253 0.38 14 ******** 414.30 17.46
530545 Cosco (I) X 10.00 234.20 234.20 234.20 221.50 227.50 -2.86 805 1.83 45 -51.70 313.65 197.00
543928 Cosmic CRF M 10.00 1081.00 1069.05 1078.15 1050.00 1071.00 -0.93 6400 68.20 59 153.66 1820.00 971.25
523100 Cosmo Ferr. X 10.00 148.25 155.00 155.00 140.15 142.60 -3.81 2376 3.42 45 -68.23 335.00 123.00
508814 Cosmo First B 10.00 577.25 575.00 586.55 562.00 581.70 0.77 993 5.68 121 10.44 1306.85 532.95
538922 COSYN X 10.00 22.05 21.67 22.50 21.00 21.46 -2.68 1020 0.22 25 93.30 42.90 20.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526550 Country Club B 2.00 12.63 13.00 13.30 12.60 12.72 0.71 2179 0.28 22 24.94 20.90 12.51
531624 Country Cond B 1.00 5.15 5.15 5.40 5.04 5.31 3.11 497 0.03 13 66.38 12.06 4.76
544361 Covance Soft XT 10.00 137.90 144.75 144.75 144.00 144.75 4.97 1564 2.26 29 22.13 171.35 1.54
534920 Covidh Tech XT 10.00 25.61 26.12 26.12 26.12 26.12 1.99 7 0.00 1 -174.13 26.12 1.90
533260 CP Capital B 10.00 99.00 99.20 99.20 98.25 98.25 -0.76 165 0.16 6 4.72 288.75 92.85
543276 Craftsman Au A1 5.00 7428.55 7203.05 7514.35 7102.20 7488.55 0.81 24023 1722.77 1383 53.44 8068.75 3700.00
538770 Crane Infra. X 10.00 15.49 15.99 15.99 15.14 15.89 2.58 412 0.07 10 25.63 24.05 14.13
512093 Cranes Soft. Z 2.00 4.34 4.46 4.46 4.15 4.20 -3.23 7147 0.31 29 -2.50 6.01 3.26
522001 Cranex X 10.00 81.03 81.75 84.00 80.00 83.24 2.73 7443 6.13 100 28.03 126.40 56.00
539527 Creative Cas X 10.00 615.65 648.00 648.00 539.00 546.30 -11.26 1235 7.26 122 16.14 825.00 481.10
532392 Creative Eye B 5.00 6.85 7.45 7.45 6.00 6.42 -6.28 7428 0.47 30 -15.66 12.37 5.26
544631 Creative Per B 10.00 674.60 671.25 671.25 671.25 671.25 -0.50 1 0.01 1 16.82 796.00 645.54
539598 Credent Glob X 2.00 29.00 28.50 29.00 28.16 28.99 -0.03 21521 6.21 35 14.07 35.06 20.70
541770 CreditAccess A1 10.00 1272.95 1298.35 1298.95 1225.00 1245.75 -2.14 38179 477.34 2623 41.10 1496.60 848.00
544058 Credo Brands B 2.00 89.36 88.58 91.22 87.70 89.38 0.02 1804 1.61 153 7.54 186.25 84.60
512379 Cressanda Ra X 1.00 2.86 2.89 3.00 2.80 2.84 -0.70 697193 20.16 1077 -47.33 7.47 2.70
511413 Crest Ventur B 10.00 359.05 352.05 357.30 352.05 357.30 -0.49 117 0.41 8 19.86 450.00 304.55
526269 Crestchem X 10.00 85.09 92.00 92.00 73.01 78.95 -7.22 2229 1.78 166 11.73 329.00 73.01
526977 Crimson Met. P 10.00 55.23 57.99 57.99 57.99 57.99 5.00 100 0.06 1 214.78 61.35 10.85
500092 CRISIL A1 1.00 4688.40 4687.50 4841.90 4522.00 4816.10 2.72 3597 168.94 1047 46.99 6329.95 3893.85
544439 Crizac B 2.00 246.95 253.25 253.25 242.00 247.85 0.36 18853 46.30 506 28.36 387.50 217.95
531909 Croissance XT 1.00 3.51 3.67 3.67 3.34 3.58 1.99 209484 7.23 139 51.14 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 225.50 226.25 227.90 219.25 225.55 0.02 68342 151.88 1766 30.73 372.50 217.50
523105 Cropster Agr B 1.00 16.49 17.07 17.07 16.00 16.70 1.27 4071 0.67 79 92.78 32.10 15.26
544440 Cryogenic OG M 10.00 169.00 167.00 174.55 164.40 174.55 3.28 4500 7.60 6 40.69 228.90 89.30
540821 Crystal Busi X 1.00 1.91 1.84 1.95 1.84 1.88 -1.57 39696 0.74 158 -15.67 3.10 1.60
542867 CSB Bank A1 10.00 418.20 417.45 419.60 397.80 407.10 -2.65 40317 164.11 1621 11.36 574.70 266.05
530067 CSL Finance B 10.00 260.25 265.30 265.30 255.05 264.75 1.73 710 1.85 88 7.40 380.00 227.20
526027 Cubex Tubing B 10.00 119.00 119.40 126.95 116.05 123.30 3.61 46417 56.57 1205 23.85 143.82 67.35
511710 Cubical Fin. XT 2.00 2.06 2.01 2.12 2.00 2.10 1.94 34473 0.70 67 105.00 3.80 1.82
500480 Cummins (I) A1 2.00 4016.60 4034.10 4104.60 3978.85 4090.05 1.83 6632 267.64 2190 48.99 4614.75 2594.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530843 Cupid B 1.00 407.00 412.60 419.50 400.40 409.10 0.52 1857320 7671.40 21940 131.54 527.40 50.00
512361 Cupid Brew X 10.00 36.07 36.99 37.87 35.51 37.87 4.99 28489 10.66 232 -210.39 159.65 32.60
532332 Cura Tech. T 10.00 79.80 83.79 83.79 83.79 83.79 5.00 1 0.00 1 -335.16 343.20 23.24
543378 CWD MS 10.00 280.15 280.00 280.00 266.15 266.15 -5.00 16500 44.55 30 415.86 425.00 161.60
531472 Cybele Inds XT 10.00 36.00 36.00 36.00 34.25 34.25 -4.86 35 0.01 5 3.66 42.68 18.25
532640 Cyber Media B 10.00 16.67 16.25 16.25 15.84 15.84 -4.98 1961 0.31 8 14.40 23.71 11.50
532173 Cybertech Sy B 10.00 133.45 133.50 133.50 126.35 129.30 -3.11 3070 3.98 116 11.35 274.80 118.45
532175 Cyient A1 5.00 1143.70 1167.85 1167.85 1106.00 1131.30 -1.08 9362 104.97 649 23.13 1535.55 1050.20
543933 Cyient DLM B 10.00 368.75 368.60 368.60 357.00 361.15 -2.06 4191 15.11 259 35.00 541.00 345.20