<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys B 2.00 1210.60 1213.00 1215.45 1195.60 1202.70 -0.65 6138 73.78 940 108.55 1918.35 1127.55
517236 Calcom Visio XT 10.00 150.95 150.00 154.00 145.00 152.00 0.70 2945 4.43 71 54.48 192.05 66.00
532386 Californ.Sof B 10.00 21.50 21.35 21.65 20.80 21.05 -2.09 38549 8.17 82 -58.47 52.80 15.50
532801 Cambridge Tc B 10.00 61.70 60.40 63.70 60.40 63.15 2.35 21053 13.17 343 9.72 117.40 45.70
524440 Camex X 10.00 30.90 30.80 32.25 30.80 31.20 0.97 7270 2.29 67 9.72 41.00 24.10
532834 Camlin Fine A1 1.00 163.90 164.00 165.50 160.80 161.95 -1.19 46970 76.55 1306 40.59 169.75 97.20
543523 Campus ActiW B 5.00 436.35 436.35 448.75 434.00 444.05 1.76 57501 255.71 2854 88.99 640.00 296.85
543232 CAMS A1 10.00 2357.30 2358.05 2393.90 2347.50 2354.00 -0.14 12033 283.88 2192 40.03 3098.40 2039.00
511196 Can Fin Home A1 2.00 546.45 547.70 553.70 546.75 549.05 0.48 62151 341.71 2662 13.47 685.00 408.00
532483 Canara Bank A1 10.00 323.90 323.55 326.55 321.00 321.45 -0.76 166316 538.16 2394 6.89 334.00 171.70
522292 Candour Tech X 10.00 38.50 37.30 39.80 37.20 38.50 0.00 65251 25.28 218 40.53 65.00 29.25
533267 Cantabil Rtl B 10.00 1133.65 1149.25 1150.00 1083.45 1098.90 -3.07 547 6.11 274 32.49 1595.00 620.00
540710 Capacite Inf B 10.00 143.55 144.65 147.50 144.00 144.20 0.45 14894 21.71 794 13.21 193.50 98.35
530879 Capital I Fn X 10.00 100.90 102.95 105.00 100.20 101.30 0.40 1039 1.06 43 -31.56 160.70 92.60
538476 Capital Trad X 1.00 15.72 16.19 16.19 15.60 15.72 0.00 45465 7.22 80 27.58 21.57 7.01
511505 Capital Trus B 10.00 92.00 89.50 91.60 89.25 89.50 -2.72 1497 1.35 50 22.32 164.95 81.00
524742 Caplin Point A1 2.00 758.65 745.20 762.00 745.20 752.85 -0.76 3477 26.27 521 17.26 888.45 626.30
531595 Capri Global A1 2.00 741.65 735.20 747.80 735.20 744.35 0.36 13139 97.28 344 62.60 805.50 451.00
512169 Capricorn Sy X 10.00 9.50 9.03 9.70 9.03 9.04 -4.84 153 0.01 5 180.80 12.15 5.75
509486 Caprihans(I) X 10.00 131.10 130.25 132.80 125.50 127.00 -3.13 13768 17.74 201 9.73 166.60 101.05
507486 Caprol. Chem XT 10.00 41.80 43.35 43.85 43.30 43.85 4.90 8384 3.63 40 23.70 85.00 29.50
538817 Captain Pipe M 10.00 280.00 284.00 284.00 284.00 284.00 1.43 1000 2.84 2 -1670.59 325.00 57.50
536974 Captain Poly X 2.00 15.85 15.90 16.00 15.50 15.90 0.32 60036 9.50 153 37.86 27.60 14.65
513375 Carborundum A1 1.00 842.10 838.20 858.25 835.00 838.70 -0.40 5266 44.65 781 48.82 1033.95 651.05
534804 CARE Ratings A1 10.00 547.80 548.00 553.95 543.00 549.25 0.26 8714 47.84 867 19.06 659.50 402.75
533260 Career Point B 10.00 141.90 142.75 147.55 141.80 146.85 3.49 4448 6.44 194 9.37 154.70 98.00
543621 Cargosol Log M 10.00 72.20 75.10 78.50 70.00 70.25 -2.70 104000 77.28 25 40.61 93.95 40.60
543618 Cargotrans M M 10.00 123.95 112.05 121.90 112.05 117.00 -5.61 12000 14.01 4 20.24 136.05 66.50
543333 CarTrade Tec A1 10.00 493.10 489.80 494.75 485.50 487.80 -1.07 6704 32.75 968 22.53 980.00 462.10
524091 Carysil A1 2.00 507.95 511.00 518.40 493.05 496.10 -2.33 2934 14.86 401 21.56 935.00 471.00
534732 Caspian Corp XT 1.00 6.82 6.50 6.65 6.50 6.65 -2.49 5879 0.38 9 41.56 10.00 4.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500870 Castrol (I) A1 5.00 129.85 129.90 130.75 128.35 128.90 -0.73 40137 51.88 1117 15.74 135.95 99.20
531158 Catvision X 10.00 11.95 12.54 12.54 11.36 12.25 2.51 4268 0.50 20 -17.50 18.39 7.85
531900 CCL Intl. X 10.00 17.30 18.00 18.40 16.50 16.85 -2.60 7755 1.31 61 18.32 33.35 13.60
519600 CCL Products A1 2.00 518.20 517.60 544.50 517.60 538.70 3.96 58022 310.87 3164 32.33 544.50 315.60
500878 Ceat A1 10.00 1916.95 1935.70 1952.80 1911.00 1929.05 0.63 15033 290.42 1832 349.47 1952.80 890.00
530789 Ceejay Fin X 10.00 107.65 108.00 124.90 107.00 109.40 1.63 2387 2.70 59 6.38 127.90 81.80
531119 Ceenik Expo. XT 10.00 18.82 19.75 19.75 19.75 19.75 4.94 2933 0.58 6 -5.05 23.15 10.53
514171 Ceeta Inds. XT 1.00 22.05 23.15 23.15 21.25 21.79 -1.18 17952 4.13 79 -55.87 23.15 12.50
538734 Ceinsys Tech B 10.00 149.00 142.90 152.10 142.90 145.00 -2.68 1433 2.09 20 17.86 253.25 128.05
532695 Celebrity Fs B 10.00 21.05 21.00 21.50 20.40 20.95 -0.48 6945 1.46 122 11.14 27.55 8.80
532701 Cella Space Z 10.00 11.84 11.84 12.34 11.32 11.53 -2.62 7675 0.92 54 10.29 13.61 4.37
522251 Cenlub Inds. X 10.00 128.45 129.00 134.00 127.00 132.05 2.80 8092 10.68 86 8.75 167.00 90.00
531380 Centenial Su X 10.00 51.00 49.05 49.05 49.05 49.05 -3.82 10 0.00 1 19.70 76.00 43.40
532885 Central Bank A1 10.00 25.55 25.65 25.80 25.00 25.10 -1.76 2116583 534.39 3041 17.55 27.20 16.10
501150 Centrum Cap. B 1.00 24.75 24.55 25.10 24.50 24.80 0.20 48125 11.94 312 -4.38 36.65 18.20
517544 Centum Elec B 10.00 556.95 558.60 558.60 545.10 546.90 -1.80 842 4.66 206 -53.62 692.50 390.00
500280 Century Enka A1 10.00 425.90 428.90 433.80 420.75 425.10 -0.19 2227 9.49 385 5.59 671.95 381.00
500083 Century Extr T 1.00 10.27 10.04 10.69 10.03 10.30 0.29 5896 0.61 23 11.08 15.77 8.27
532548 Century Ply. A1 1.00 563.15 572.45 572.45 550.55 553.50 -1.71 9036 50.19 1113 33.32 749.00 484.70
500040 Century Text A1 10.00 803.35 805.30 807.35 790.00 792.95 -1.29 4260 33.94 583 40.23 1025.00 686.50
532443 Cera Sanitar A1 5.00 5545.20 5552.10 5579.85 5501.05 5513.05 -0.58 999 55.16 363 38.44 6067.95 3518.60
532413 Cerebra Inte B 10.00 34.85 35.45 37.95 35.30 37.05 6.31 45569 16.94 593 20.58 99.00 32.00
500084 CESC A1 1.00 74.95 75.70 75.70 74.65 74.90 -0.07 79732 59.74 1058 7.39 94.50 68.00
500093 CG Power & I A1 2.00 281.55 280.80 282.65 279.60 279.85 -0.60 36686 102.77 688 44.21 283.75 146.00
531489 CG Vak Soft. X 10.00 368.80 373.95 373.95 363.40 366.90 -0.52 2862 10.52 126 16.45 435.00 182.40
542399 Chalet Hotel A1 10.00 359.30 360.70 362.60 349.35 358.20 -0.31 5899 21.00 435 407.05 409.85 210.90
530307 Chamanlal Se B 2.00 119.05 119.00 128.50 119.00 124.60 4.66 81969 103.19 1571 7.97 135.40 82.30
512301 Chambal Brew X 10.00 3.10 3.25 3.25 3.24 3.25 4.84 6724 0.22 25 -46.43 4.95 2.21
500085 Chambal Fert A1 10.00 308.45 306.50 311.10 305.65 306.60 -0.60 71227 219.61 1866 9.86 515.95 260.75
542627 Chandni Mach X 10.00 24.00 23.05 23.05 23.00 23.00 -4.17 3763 0.87 7 7.57 35.15 12.92
542934 Chandra Bhag M 10.00 110.65 105.55 113.95 105.55 113.95 2.98 3000 3.25 3 -- 144.80 77.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530309 Chandra Prab X 10.00 174.15 177.45 179.90 166.10 171.05 -1.78 72814 125.31 971 27.86 301.00 115.05
540829 Chandrima Me X 10.00 4.91 4.89 4.89 4.85 4.87 -0.81 5578 0.27 5 21.17 6.13 3.48
531977 Chartered Lo X 1.00 5.51 5.60 5.60 5.45 5.57 1.09 67832 3.76 197 -185.67 11.75 5.18
539800 CHD Chemical B 10.00 7.12 7.01 7.01 7.01 7.01 -1.54 793 0.06 14 33.38 14.55 5.81
530871 Chembond Chm B 5.00 242.70 241.30 276.05 241.25 271.50 11.87 52769 139.80 4297 34.15 276.05 151.44
543233 Chemcon Sp.C B 10.00 299.80 301.10 303.00 294.75 298.20 -0.53 17389 52.03 1049 16.05 477.70 262.30
540395 Chemcrux Ent B 10.00 380.05 384.00 384.60 375.00 379.15 -0.24 12780 48.57 1022 347.84 501.10 110.00
541269 Chemfab Alka B 10.00 300.75 304.45 304.45 294.00 299.35 -0.47 2552 7.59 193 7.15 477.45 135.30
506365 Chemo Pharma XT 10.00 39.60 41.55 41.55 37.70 41.45 4.67 305 0.12 11 13.82 49.45 26.70
543336 Chemplst Sa A1 5.00 388.80 385.40 390.40 385.00 386.95 -0.48 1372 5.33 237 14.91 684.55 357.70
539011 Chennai Ferr X 10.00 171.10 171.10 184.00 166.40 180.85 5.70 17260 30.73 306 2.79 347.45 82.70
523489 Chennai Meen X 10.00 23.30 23.10 23.85 23.00 23.50 0.86 962 0.22 13 783.33 29.65 15.60
500110 Chennai Pet. B 10.00 211.15 213.50 213.90 207.15 209.55 -0.76 44577 93.67 1131 0.87 417.95 94.65
526817 Cheviot Co. B 10.00 1225.45 1224.10 1239.00 1217.90 1232.75 0.60 593 7.29 167 12.42 1500.00 1041.10
532992 CHL X 2.00 16.60 15.85 16.25 15.85 16.25 -2.11 26 0.00 3 -10.42 21.90 10.05
531358 Choice Intl. B 10.00 268.65 272.00 272.00 266.00 268.10 -0.20 5909 15.85 117 59.45 299.00 57.99
530427 Choksi Imag. XT 10.00 47.35 46.75 49.45 45.25 47.50 0.32 1962 0.93 34 -24.36 56.55 28.00
526546 Choksi Lab. X 10.00 38.00 38.70 39.00 36.15 36.80 -3.16 1634 0.63 23 9.76 45.15 18.50
504973 Chola. Finan A1 1.00 580.90 580.00 591.00 573.95 581.95 0.18 46312 269.87 3096 9.90 738.00 564.00
511243 Chola.Invt. A1 2.00 720.35 719.00 720.85 712.20 714.85 -0.76 24083 172.30 1205 25.11 817.95 469.75
519475 Chordia Food X 10.00 73.00 73.95 76.65 73.95 74.15 1.58 1424 1.06 26 -9.77 155.82 70.00
501833 Chowgule Stm XT 10.00 13.15 12.66 13.59 12.60 13.38 1.75 4505 0.59 19 1.50 23.75 9.27
519477 CIAN Agro XT 10.00 50.15 50.15 52.50 48.00 49.45 -1.40 385 0.19 11 47.10 84.90 41.50
542678 Cian Health. M 10.00 18.90 18.90 18.90 18.90 18.90 0.00 2000 0.38 1 12.19 33.80 12.00
534758 Cigniti Tech A1 10.00 520.75 515.30 534.40 515.30 526.15 1.04 14115 74.60 1371 12.13 650.00 336.30
533407 CIL Nova Pet XT 10.00 23.80 24.85 24.85 23.00 23.90 0.42 3496 0.82 22 159.33 51.00 20.65
530829 CIL Securits X 10.00 28.90 28.90 34.25 27.65 30.45 5.36 18956 5.91 152 6.11 36.50 18.55
531283 Cindrella Fi XT 10.00 12.92 13.50 13.50 12.50 12.50 -3.25 1779 0.22 11 4.60 34.90 5.90
526373 Cindrella Ht X 10.00 33.05 34.50 34.50 33.00 33.00 -0.15 146 0.05 5 12.50 35.80 18.30
532807 Cineline (I) B 5.00 110.05 117.50 117.50 110.20 110.40 0.32 665 0.74 51 120.00 174.75 82.10
532324 Cinevista B 2.00 11.37 11.36 11.51 11.36 11.46 0.79 605 0.07 4 -4.21 22.58 9.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500087 Cipla A1 2.00 1101.30 1101.30 1125.00 1101.30 1121.25 1.81 39999 447.54 2034 35.27 1185.20 850.00
502445 Citadel Real X 10.00 22.70 23.80 23.80 21.65 21.85 -3.74 31829 7.29 123 21.01 23.80 12.53
531235 Citiport Fn XT 10.00 17.95 17.10 17.90 17.10 17.10 -4.74 120 0.02 5 131.54 29.70 8.00
538786 Citizen Info XT 10.00 26.00 27.30 27.30 27.30 27.30 5.00 1048 0.29 3 -682.50 36.75 3.90
538674 City Online Z 10.00 5.50 5.70 5.77 5.70 5.77 4.91 315 0.02 6 -2.05 8.44 3.15
542727 City Pulse M M 10.00 70.00 72.90 73.50 68.75 70.35 0.50 134000 96.35 53 39.52 75.95 28.10
532210 City Union B A1 1.00 189.85 191.85 191.85 186.40 186.85 -1.58 53198 100.13 1000 15.25 200.00 108.60
507515 CJ Gelatine XT 10.00 29.90 31.30 31.30 28.45 28.65 -4.18 2156 0.62 20 27.55 38.60 14.80
540403 CL Educate B 5.00 146.75 146.75 151.75 145.25 150.70 2.69 7309 10.93 180 17.54 189.90 97.00
543435 Clara Inds. M 10.00 119.00 115.00 118.00 115.00 118.00 -0.84 3000 3.50 2 -- 138.70 42.00
506390 Clariant Che B 10.00 397.90 400.00 403.80 394.00 394.55 -0.84 4396 17.43 610 32.69 529.30 384.25
540310 Classic Fil. XT 10.00 7.73 7.35 7.35 7.35 7.35 -4.92 100 0.01 6 -49.00 12.33 4.08
538433 Classic Gl.F Z 1.00 0.54 0.56 0.56 0.56 0.56 3.70 7957 0.04 9 56.00 0.56 0.35
543318 Clean Sc.Te A1 1.00 1515.85 1515.00 1528.05 1500.00 1507.55 -0.55 10488 159.08 2173 63.74 2698.25 1441.00
530839 Clio Infotec X 10.00 4.67 4.90 4.90 4.90 4.90 4.93 8378 0.41 26 -11.14 17.65 3.71
517330 CMI B 10.00 20.15 21.60 21.60 19.90 20.00 -0.74 41933 8.52 470 1.16 57.30 17.90
543441 CMS Info Sys B 10.00 333.35 331.05 335.45 329.00 330.15 -0.96 9185 30.46 491 30.18 355.55 212.55
512018 CNI Research X 1.00 2.67 2.75 2.80 2.66 2.75 3.00 92664 2.54 320 25.00 4.08 1.90
533278 Coal India A1 10.00 229.90 229.50 231.35 226.15 227.00 -1.26 397417 907.89 6815 5.35 263.30 139.20
501831 Coastal Corp B 10.00 260.10 262.50 263.35 259.00 260.85 0.29 1965 5.15 141 24.99 526.90 228.57
508571 Cochin Malab X 10.00 72.50 76.10 76.10 76.10 76.10 4.97 80 0.06 6 -21.38 94.50 54.90
513353 Cochin Minrl X 10.00 294.20 288.00 302.95 288.00 293.35 -0.29 11052 32.43 273 6.66 340.00 92.05
540678 Cochin Ship. A1 10.00 655.20 654.50 658.15 637.10 640.60 -2.23 64109 414.83 2437 15.08 684.00 281.00
539436 Coffee Day A1 10.00 51.10 51.05 51.80 50.10 50.55 -1.08 121830 62.04 1524 17.31 86.70 36.25
532541 Coforge A1 10.00 3978.20 3945.05 4012.05 3939.00 3982.70 0.11 6712 267.56 947 32.73 6133.00 3210.00
542866 Colab Cloud XT 10.00 52.50 52.50 52.50 51.50 51.50 -1.90 6502 3.37 18 128.75 53.25 34.30
500830 Colgate A1 1.00 1578.65 1590.00 1613.75 1579.15 1602.65 1.52 11049 177.05 1387 40.99 1695.00 1375.55
531210 Colinz Labor XT 10.00 50.50 50.50 50.50 48.10 49.40 -2.18 1136 0.56 25 58.12 61.15 19.00
540023 Colorchips N XT 2.00 12.46 11.84 11.84 11.84 11.84 -4.98 236430 27.99 1322 47.36 32.01 4.22
534691 Comfort Comm X 10.00 19.41 19.60 19.95 17.12 17.86 -7.99 72967 13.31 350 5.13 28.80 11.03
535267 Comfort Finc X 10.00 61.05 60.40 60.85 51.55 55.50 -9.09 106972 59.50 489 13.09 74.80 21.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531216 Comfort Inte X 10.00 28.10 29.65 31.40 28.00 30.35 8.01 108613 32.53 348 14.38 33.75 19.80
539986 Comm.Syn Bag B 10.00 137.65 137.65 143.90 130.05 130.65 -5.09 66098 90.34 1844 36.29 154.40 71.54
531041 Competent Au X 10.00 186.00 194.90 194.90 186.10 186.15 0.08 403 0.76 9 5.38 214.00 140.00
532456 Compuage Inf B 2.00 25.60 26.00 27.35 25.20 25.45 -0.59 218736 56.88 1495 6.66 45.65 19.67
532339 Compucom Sof B 2.00 21.70 21.85 22.50 21.85 22.05 1.61 27514 6.12 293 20.23 41.30 15.65
507833 Computer Pnt XT 10.00 2.58 2.58 2.58 2.46 2.46 -4.65 10049 0.25 39 -246.00 4.54 1.35
522231 Conart Engg. X 10.00 42.10 43.95 46.00 43.35 43.60 3.56 10828 4.79 84 8.35 51.90 30.15
543619 Concord Cont M 10.00 273.55 266.30 273.00 259.90 259.90 -4.99 18000 47.33 9 57.25 298.90 109.95
538965 Concord Drug X 10.00 32.30 32.95 33.65 31.30 33.50 3.72 4046 1.34 32 32.21 41.65 19.50
539991 Confi.Futuri XT 5.00 319.35 303.40 303.40 303.40 303.40 -4.99 1509 4.58 60 197.01 529.85 33.07
526829 Confidence P A1 1.00 81.75 80.80 82.50 78.75 79.70 -2.51 116322 93.87 1245 30.19 85.40 44.20
506935 Cont.Chemica XT 10.00 93.70 90.00 96.00 89.50 95.35 1.76 23 0.02 7 194.59 322.90 58.90
531460 Cont.Control X 10.00 5.51 5.77 5.78 5.32 5.78 4.90 1621 0.09 12 -8.26 9.42 4.80
523232 Cont.Petro XT 5.00 43.15 44.95 44.95 43.50 44.90 4.06 2967 1.33 17 7.34 57.20 37.80
543606 Containe Tec M 10.00 59.05 62.00 62.00 62.00 62.00 5.00 8000 4.96 1 1033.33 62.00 19.75
531344 Container Co A1 5.00 763.80 772.30 772.30 756.00 759.55 -0.56 20271 154.76 1043 40.51 828.50 554.10
540597 Containerway XT 5.00 5.15 5.05 5.05 5.05 5.05 -1.94 712 0.04 7 -168.33 7.40 2.91
531067 Contil India XT 10.00 75.90 72.20 79.65 72.20 75.10 -1.05 2817 2.19 43 43.66 84.85 36.75
538868 Continen.Sec XT 10.00 45.85 46.70 46.70 43.60 44.80 -2.29 21748 9.70 99 23.83 51.00 19.25
522295 Control Prin B 10.00 415.05 413.00 418.00 412.05 415.45 0.10 1695 7.03 219 15.16 521.80 313.80
531556 Coral (I)Fin B 2.00 34.50 34.40 34.60 34.35 34.40 -0.29 1496 0.52 54 9.83 56.20 30.95
524506 Coral Lab. X 10.00 319.25 315.15 324.75 315.10 315.40 -1.21 2356 7.46 56 12.14 368.00 222.50
530755 Coral Newspr XT 10.00 10.39 10.78 10.78 10.00 10.00 -3.75 2079 0.21 15 -13.70 16.47 3.50
532941 Cords Cable B 10.00 66.55 65.00 72.45 65.00 71.00 6.69 22903 16.04 671 13.37 76.50 45.35
533167 Corom. Engg. X 10.00 34.30 34.20 34.20 33.05 34.00 -0.87 2514 0.85 18 -22.22 47.20 28.00
506395 Coromandel I A1 1.00 918.20 923.95 923.95 911.70 918.20 0.00 6822 62.56 562 14.12 1094.40 709.55
526737 Corpor. Cour XT 10.00 6.77 6.77 7.03 6.70 6.75 -0.30 7135 0.49 43 -84.38 22.85 5.32
530545 Cosco (I) X 10.00 175.10 175.25 181.80 175.25 176.55 0.83 286 0.51 12 41.94 299.00 145.20
523100 Cosmo Ferr. X 10.00 223.60 225.90 234.75 218.00 234.60 4.92 15164 35.00 284 24.11 673.00 173.40
508814 Cosmo First A1 10.00 753.05 760.00 814.20 757.95 796.70 5.80 22425 178.02 2344 5.73 1426.66 657.95
538922 COSYN X 10.00 20.30 20.00 20.00 19.50 19.85 -2.22 3778 0.74 25 11.82 33.05 15.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526550 Country Club T 2.00 7.85 7.61 8.20 7.61 8.06 2.68 86114 6.94 99 -3.88 10.62 6.25
531624 Country Cond B 1.00 4.11 4.02 4.25 3.95 4.07 -0.97 23941 0.99 45 33.92 8.74 3.10
543276 Craftsman Au A1 5.00 3033.50 3029.35 3113.90 2976.50 3064.55 1.02 4466 137.98 1343 46.89 3462.95 1845.00
538770 Crane Infra. X 10.00 11.68 11.95 11.95 11.21 11.40 -2.40 3007 0.34 20 16.52 13.97 5.93
512093 Cranes Soft. XT 2.00 3.39 3.48 3.48 3.39 3.41 0.59 75508 2.57 146 0.66 6.01 1.92
522001 Cranex X 10.00 28.15 28.20 28.90 27.25 28.30 0.53 7074 1.98 61 23.01 34.75 12.60
509472 Cravatex XT 10.00 410.00 400.10 420.00 389.50 395.55 -3.52 1297 5.16 51 -3.08 543.80 300.10
539527 Creative Cas X 10.00 580.40 580.40 580.50 563.10 566.40 -2.41 62 0.35 14 20.63 628.95 301.25
532392 Creative Eye B 5.00 4.61 4.61 4.61 4.61 4.61 0.00 1722 0.08 9 -7.32 6.92 3.40
541770 CreditAccess A1 10.00 982.80 986.60 1004.80 963.00 967.55 -1.55 6420 63.03 943 25.74 1154.35 495.30
512379 Cressanda So B 1.00 22.25 22.25 23.35 21.45 23.35 4.94 4101050 944.99 3674 389.17 51.20 3.88
511413 Crest Ventur B 10.00 166.50 166.80 167.25 163.70 165.05 -0.87 144 0.24 19 1.24 219.40 127.90
526269 Crestchem XT 10.00 64.55 63.20 66.95 62.05 65.00 0.70 397 0.25 11 26.00 93.85 33.00
500092 CRISIL A1 1.00 2961.05 2981.45 2990.80 2919.50 2940.15 -0.71 1016 30.09 301 37.38 3860.00 2586.00
531909 Croissance X 1.00 6.40 6.72 6.72 6.08 6.08 -5.00 67050 4.13 57 608.00 12.03 3.80
539876 Cromp.Gre.Cn A1 2.00 362.35 361.25 371.30 361.00 365.15 0.77 25731 94.25 929 40.26 461.85 312.05
542867 CSB Bank A1 10.00 219.50 218.35 224.00 218.35 220.90 0.64 8932 19.75 397 7.46 280.75 178.00
530067 CSL Finance B 10.00 260.00 259.60 262.10 253.15 260.55 0.21 1055 2.73 75 13.12 304.80 119.55
526027 Cubex Tubing B 10.00 29.60 29.00 31.25 29.00 29.35 -0.84 12215 3.63 181 18.01 38.85 21.00
511710 Cubical Fin. X 2.00 1.69 1.71 1.74 1.69 1.73 2.37 101172 1.73 144 86.50 4.97 1.12
500480 Cummins (I) A1 2.00 1390.60 1396.95 1396.95 1367.65 1372.05 -1.33 11309 156.11 980 40.85 1409.00 874.00
530843 Cupid B 10.00 254.20 253.55 255.85 251.45 252.70 -0.59 808 2.04 103 17.57 353.70 192.05
543378 CWD MS 10.00 1905.00 1950.00 2000.25 1950.00 2000.25 5.00 200 3.95 2 508.97 2425.00 202.55
532640 Cyber Media B 10.00 20.00 20.00 20.50 19.10 19.25 -3.75 7414 1.44 57 12.75 47.55 9.01
532173 Cybertech Sy B 10.00 128.60 129.00 130.80 127.30 128.50 -0.08 11439 14.83 473 17.36 245.70 115.55
532175 Cyient A1 5.00 807.75 812.95 827.00 809.35 822.90 1.88 7689 62.95 865 18.90 1084.80 724.00