ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1263.25 1263.25 1263.25 1240.00 1259.55 -0.29 1697 21.24 211 47.32 2165.00 1230.35
517236 Calcom Visio XT 10.00 101.95 103.95 106.85 100.00 106.00 3.97 7268 7.53 44 37.72 147.50 71.55
532386 Californ.Sof B 10.00 14.33 14.25 14.35 13.92 14.12 -1.47 2095 0.30 28 23.53 21.61 10.14
532801 Cambridge Tc B 10.00 35.58 37.10 39.13 35.93 36.55 2.73 8609 3.27 214 -4.70 82.00 32.20
524440 Camex X 10.00 34.19 35.49 35.49 30.65 32.12 -6.05 3621 1.16 40 -3212.00 51.92 29.20
532834 Camlin Fine A1 1.00 171.90 169.10 170.70 163.65 166.95 -2.88 18873 31.48 331 -109.84 334.70 128.10
543523 Campus ActiW A1 5.00 269.60 267.45 279.25 266.40 273.95 1.61 20557 56.38 510 55.12 304.45 215.00
543232 CAMS A1 2.00 731.05 729.65 729.65 710.10 722.80 -1.13 44999 323.48 1509 38.65 875.00 606.00
511196 Can Fin Home A1 2.00 936.50 931.70 945.00 923.80 928.20 -0.89 3975 37.21 445 12.69 970.00 558.80
532483 Canara Bank A1 2.00 148.20 148.45 149.10 144.85 147.15 -0.71 442698 649.60 3639 7.27 160.80 78.58
522292 Candour Tech X 10.00 148.90 154.90 154.90 148.20 152.30 2.28 167377 253.14 292 -118.98 158.00 67.98
544583 CanHSBC Life B 10.00 144.65 143.10 149.55 143.10 144.90 0.17 129600 190.57 3033 117.80 157.15 105.95
544580 CanRob AMC B 10.00 255.25 256.40 258.25 253.35 256.55 0.51 12491 31.95 435 25.05 353.55 244.35
533267 Cantabil Rtl B 2.00 305.50 308.85 321.50 286.90 291.75 -4.50 33174 102.11 937 31.17 334.85 213.00
540710 Capacite Inf B 10.00 236.65 236.70 236.70 223.00 233.25 -1.44 11176 25.68 392 9.90 396.00 207.20
544614 Capillary Te B 2.00 610.95 618.35 619.20 605.00 606.85 -0.67 5760 35.25 271 363.38 799.00 560.00
530879 Capital I Fn B 2.00 32.16 30.87 32.19 30.87 31.80 -1.12 2604 0.82 22 29.44 44.50 28.99
544338 Capital Infr IF 1.00 74.08 73.43 74.18 72.46 73.93 -0.20 130654 96.54 369 -7393.00 109.99 71.40
544120 Capital SFB B 10.00 257.30 259.20 263.25 258.85 260.50 1.24 977 2.55 96 8.73 330.40 248.65
538476 Capital Trad XT 1.00 20.75 20.75 21.70 20.11 21.50 3.61 38928 8.06 376 39.81 32.24 15.35
511505 Capital Trus B 10.00 15.45 16.14 16.14 14.72 15.23 -1.42 8516 1.29 57 7.89 71.10 11.15
544343 CapitalNumb. M 10.00 96.54 96.00 98.49 96.00 96.08 -0.48 4400 4.27 11 9.03 248.00 95.00
524742 Caplin Point A1 2.00 1901.65 1905.25 1952.50 1806.85 1825.75 -3.99 3976 73.39 534 23.57 2396.95 1551.05
531595 Capri Global A1 1.00 169.95 170.00 174.30 167.90 173.55 2.12 1897691 3296.42 7737 19.79 231.70 150.60
509486 Caprihans(I) X 10.00 85.63 87.85 87.85 82.15 86.15 0.61 2040 1.74 23 -2.31 167.70 78.10
538817 Captain Pipe B 1.00 10.74 11.36 11.36 10.53 11.01 2.51 103722 11.42 523 18.35 18.20 9.11
536974 Captain Poly X 2.00 73.85 74.72 78.65 73.01 77.21 4.55 86962 66.60 381 22.71 107.70 58.41
513375 Carborundum A1 1.00 790.10 786.35 786.35 760.10 771.35 -2.37 5409 41.52 510 60.83 1127.00 748.70
534804 CARE Ratings A1 10.00 1647.40 1647.50 1725.95 1638.30 1649.40 0.12 5157 86.98 877 32.41 1964.80 1057.65
544499 Career Point B 10.00 221.40 218.60 224.00 215.05 215.05 -2.87 50 0.11 8 17.91 340.35 195.10
543618 Cargotrans M M 10.00 151.80 153.00 153.60 152.00 153.60 1.19 12000 18.34 8 30.48 179.80 60.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544320 Carraro (I) B 10.00 539.90 545.00 549.35 542.00 547.05 1.32 1672 9.12 190 31.35 574.75 253.00
543333 CarTrade Tec A1 10.00 2299.35 2299.70 2421.25 2231.30 2261.90 -1.63 18225 428.43 2481 54.05 3291.35 1363.00
524091 Carysil B 2.00 940.65 920.00 950.00 920.00 930.65 -1.06 2180 20.35 238 32.65 1071.45 486.65
534732 Caspian Corp X 10.00 47.58 47.05 47.80 46.60 46.81 -1.62 2848 1.34 71 -16.90 120.00 44.16
500870 Castrol (I) A1 5.00 185.50 185.50 186.40 184.10 185.20 -0.16 91636 169.85 1311 19.29 252.00 180.60
531158 Catvision X 10.00 19.61 20.10 20.39 19.38 19.91 1.53 1047 0.21 54 -26.55 30.40 17.20
531900 CCL Intl. X 10.00 24.30 24.30 26.60 24.30 26.00 7.00 220 0.05 12 28.57 35.76 21.25
519600 CCL Products A1 2.00 988.70 988.90 992.05 968.70 990.05 0.14 9040 88.71 608 39.09 1072.65 475.00
534796 CDG Petchem XT 10.00 135.95 138.60 138.60 133.25 133.25 -1.99 1482 1.99 11 130.64 176.25 26.71
500878 Ceat A1 10.00 3870.20 3884.55 3976.65 3864.40 3921.85 1.33 3439 134.92 563 28.65 4431.60 2322.05
531119 Ceenik Expo. X 10.00 279.75 279.75 279.75 265.00 278.90 -0.30 1058 2.86 46 -4.86 711.15 182.40
514171 Ceeta Inds. XT 1.00 43.15 44.90 44.90 43.10 43.92 1.78 21 0.01 17 190.96 54.98 30.40
544223 Ceigall (I) B 5.00 288.25 288.30 294.50 285.55 292.30 1.41 680785 1976.82 2061 19.70 298.70 223.00
538734 Ceinsys Tech B 10.00 1171.30 1234.80 1234.80 1140.70 1190.60 1.65 70432 834.36 2178 21.88 1952.00 796.75
532695 Celebrity Fs B 10.00 9.04 9.00 9.50 8.58 9.07 0.33 5605 0.52 57 -3.35 15.35 7.05
532701 Cella Space Z 10.00 13.40 13.07 13.99 12.81 13.90 3.73 185 0.02 10 32.33 19.30 9.11
544012 Cello World A1 5.00 506.90 510.35 510.35 501.80 504.20 -0.53 5014 25.31 459 39.05 673.00 485.20
509496 Cemindia Pro A1 1.00 676.45 665.35 665.35 617.45 634.85 -6.15 36254 229.70 2328 24.48 943.20 477.00
522251 Cenlub Inds. X 10.00 263.85 263.00 270.00 250.10 260.65 -1.21 9972 26.38 270 15.07 490.00 176.20
531380 Centenial Su X 10.00 89.80 89.80 89.90 86.50 86.50 -3.67 39 0.04 7 -15.18 189.00 82.15
532885 Central Bank A1 10.00 37.00 36.80 37.12 36.51 37.04 0.11 311444 114.77 1304 6.87 51.80 32.81
501150 Centrum Cap. B 1.00 25.08 25.08 26.07 24.80 25.80 2.87 2053 0.52 25 -9.31 41.90 22.41
517544 Centum Elec B 10.00 2323.45 2312.00 2332.40 2255.00 2317.70 -0.25 1097 25.10 158 312.36 3045.95 1140.15
500280 Century Enka B 10.00 460.00 455.00 500.00 448.70 475.80 3.43 3614 17.37 368 17.78 615.00 408.10
500083 Century Extr B 1.00 21.30 21.08 21.68 21.01 21.33 0.14 9915 2.11 34 16.66 34.80 15.36
532548 Century Ply. A1 1.00 786.65 786.00 803.40 775.20 798.50 1.51 3855 30.65 335 76.56 895.00 630.00
532443 Cera Sanitar A1 5.00 5055.50 5022.95 5178.40 5022.95 5164.80 2.16 595 30.48 211 27.30 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.90 5.87 5.87 5.61 5.61 -4.92 5136 0.29 23 -1.71 10.14 3.99
500084 CESC A1 1.00 154.35 154.00 155.70 150.75 154.05 -0.19 110885 169.88 2375 14.08 185.25 119.00
543920 CFF Fluid M 10.00 524.80 524.80 533.95 519.00 521.80 -0.57 7400 38.68 35 140.27 728.50 392.00
500093 CG Power & I A1 2.00 667.50 661.85 676.30 661.85 674.95 1.12 654986 4388.63 3204 95.47 797.75 518.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531489 CG Vak Soft. X 10.00 192.65 191.30 199.80 191.30 193.35 0.36 2174 4.23 59 8.57 354.90 190.05
542399 Chalet Hotel A1 10.00 852.75 852.45 852.45 836.15 849.85 -0.34 2270 19.16 234 30.71 1080.00 643.65
530747 Challani Cap X 10.00 21.38 21.38 21.38 19.39 20.36 -4.77 29 0.01 12 16.69 33.11 17.70
530307 Chamanlal Se B 2.00 263.85 262.05 267.80 259.20 267.80 1.50 2125 5.58 70 14.15 395.30 227.55
512301 Chambal Brew XT 10.00 23.12 23.58 23.58 23.58 23.58 1.99 3322 0.78 15 -117.90 45.87 3.35
500085 Chambal Fert A1 10.00 427.70 427.00 438.90 423.50 428.20 0.12 83124 360.41 2218 9.21 742.45 410.15
542627 Chandni Mach XT 10.00 66.00 66.00 66.00 64.68 64.68 -2.00 2245 1.46 13 -174.81 127.74 31.00
530309 Chandra Prab X 2.00 13.14 13.00 14.39 12.60 12.79 -2.66 48179 6.27 119 15.60 17.80 8.85
540829 Chandrima Me XT 1.00 5.13 5.25 5.25 5.13 5.17 0.78 50097 2.60 129 43.08 14.48 2.35
511696 Chart.Capitl X 10.00 244.95 252.30 252.30 252.30 252.30 3.00 10 0.03 1 11.33 439.00 200.05
531977 Chartered Lo X 1.00 8.90 9.00 9.14 8.55 8.61 -3.26 84684 7.43 135 53.81 11.90 6.15
544151 Chatha Foods M 10.00 74.00 75.00 75.00 75.00 75.00 1.35 18000 13.50 1 73.53 135.00 66.10
544546 Chatterbox T M 10.00 67.75 66.00 71.00 66.00 70.25 3.69 15600 10.80 11 11.20 156.75 55.00
539800 CHD Chemical X 10.00 5.00 5.59 5.59 4.86 5.00 0.00 3742 0.19 18 -33.33 8.20 4.80
531099 Checkpoint T XT 10.00 107.80 105.65 105.65 105.65 105.65 -1.99 272 0.29 7 28.32 144.40 12.07
544450 Chembond Ch. B 5.00 156.40 152.35 152.35 147.00 149.00 -4.73 144 0.22 16 12.50 245.25 127.25
530871 Chembond Mat B 5.00 149.00 149.00 149.00 149.00 149.00 0.00 10 0.01 2 15.68 490.00 137.00
543233 Chemcon Sp.C B 10.00 183.50 183.35 183.60 176.95 179.25 -2.32 1575 2.84 101 26.36 295.10 159.60
540395 Chemcrux Ent B 10.00 112.85 117.00 118.80 106.22 110.52 -2.06 8611 9.60 286 89.13 170.00 91.50
541269 Chemfab Alka B 10.00 404.00 397.05 398.55 395.60 398.55 -1.35 62 0.25 6 -43.70 1041.95 374.95
544442 Chemkart (I) M 10.00 100.10 100.10 104.00 97.10 102.60 2.50 22200 22.23 11 5.11 262.00 95.70
506365 Chemo Pharma XT 10.00 112.95 118.00 118.00 112.95 113.00 0.04 291 0.34 13 -1.39 152.90 63.05
543336 Chemplst Sa B 5.00 260.20 260.30 260.30 254.20 257.40 -1.08 2278 5.85 125 -18.64 490.60 232.00
537326 Chemtech Ind X 10.00 68.87 69.00 73.98 67.03 70.00 1.64 21015 14.80 145 16.71 218.00 66.50
539011 Chennai Ferr X 10.00 95.47 95.47 97.75 95.30 97.73 2.37 938 0.90 25 10.05 147.95 93.00
523489 Chennai Meen X 10.00 40.50 39.70 44.44 37.65 38.50 -4.94 1401 0.60 31 -31.56 57.48 28.35
500110 Chennai Pet. A1 10.00 893.25 895.40 907.95 889.05 905.70 1.39 37493 338.36 1583 6.27 1103.00 433.20
526817 Cheviot Co. B 10.00 1031.35 1047.80 1081.00 1037.45 1040.45 0.88 199 2.08 43 11.13 1298.00 973.20
544561 Chiraharit M 1.00 8.08 8.05 8.05 8.05 8.05 -0.37 6000 0.48 1 7.32 16.80 7.66
532992 CHL X 2.00 32.49 36.07 36.07 31.10 32.62 0.40 122 0.04 10 -15.46 44.60 25.71
544601 Choice Gold E 100.00 150.44 148.30 155.00 148.30 150.96 0.35 11920 18.18 541 -- 174.74 119.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531358 Choice Intl. A1 10.00 773.35 775.80 775.90 757.00 761.25 -1.56 14545 111.20 378 81.07 860.00 438.00
530427 Choksi Asia X 10.00 119.75 117.00 125.00 117.00 123.35 3.01 185 0.22 7 20.98 140.00 64.03
526546 Choksi Lab. X 10.00 116.40 118.75 122.00 115.00 117.00 0.52 437 0.51 19 49.16 236.70 95.00
504973 Chola. Finan A1 1.00 1674.85 1669.00 1669.05 1636.10 1651.05 -1.42 6970 115.29 813 13.92 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1721.95 1717.70 1747.60 1702.40 1742.35 1.18 26133 450.93 2474 30.62 1831.80 1301.00
519475 Chordia Food X 10.00 64.65 67.88 67.88 67.85 67.87 4.98 2017 1.37 8 -8.94 86.50 62.35
501833 Chowgule Stm X 10.00 19.15 19.00 20.29 18.78 19.82 3.50 562 0.11 16 16.52 33.85 17.00
539335 CHPL Inds. XT 10.00 161.90 161.95 165.05 161.95 165.05 1.95 1017 1.67 13 -71.76 165.05 12.49
513005 Chrome Sili X 10.00 42.22 45.00 45.00 39.10 44.29 4.90 2252 0.98 24 -0.88 58.00 37.15
519477 CIAN Agro T 10.00 1233.65 1233.65 1233.65 1172.00 1214.80 -1.53 17084 203.90 1191 30.28 3633.15 321.00
532756 CIE Automot. A1 10.00 429.80 428.00 428.10 421.85 427.05 -0.64 1770 7.51 126 20.03 487.10 361.25
534758 Cigniti Tech A1 10.00 1567.30 1566.95 1566.95 1503.35 1511.10 -3.59 686 10.38 112 13.78 1928.85 1073.95
530829 CIL Securits X 10.00 41.80 41.99 41.99 40.05 41.47 -0.79 704 0.29 9 10.58 55.83 39.10
531283 Cindrella Fi X 10.00 9.06 9.50 9.50 9.50 9.50 4.86 900 0.09 2 43.18 15.24 8.60
526373 Cindrella Ht X 10.00 53.18 53.18 54.80 53.18 54.80 3.05 22 0.01 3 79.42 81.58 50.00
532807 Cineline (I) B 5.00 83.00 83.36 83.36 83.35 83.35 0.42 45 0.04 2 -16.22 106.20 75.81
532324 Cinevista B 2.00 16.34 15.56 16.00 15.56 16.00 -2.08 253 0.04 3 -4.47 24.90 12.86
500087 Cipla A1 2.00 1332.70 1329.65 1333.55 1316.90 1330.80 -0.14 74654 993.20 2551 23.64 1672.20 1283.00
502445 Citadel Real X 10.00 39.00 38.99 38.99 38.00 38.88 -0.31 104 0.04 5 23.42 94.50 34.02
544324 Citichem (I) M 10.00 18.10 17.50 17.50 17.50 17.50 -3.31 2000 0.35 1 10.61 40.50 15.10
531235 Citiport Fn XT 10.00 43.57 41.40 41.40 41.40 41.40 -4.98 15 0.01 5 318.46 52.95 17.50
538674 City Online Z 10.00 6.45 6.51 6.51 6.51 6.51 0.93 18 0.00 2 -2.32 10.05 4.86
542727 City Pulse M M 10.00 3116.95 3168.00 3168.50 3104.00 3111.35 -0.18 4050 126.98 23 2529.55 3289.95 1060.00
532210 City Union B A1 1.00 294.05 294.10 295.45 289.40 293.00 -0.36 57698 168.33 1355 17.33 319.95 144.00
521210 Cityman X 10.00 13.65 13.92 13.92 13.65 13.65 0.00 11 0.00 3 -52.50 27.67 11.05
507515 CJ Gelatine X 10.00 15.95 16.74 16.74 15.16 16.74 4.95 2080 0.35 20 66.96 22.25 13.91
540403 CL Educate B 5.00 73.01 71.00 71.00 58.41 59.90 -17.96 91046 54.74 390 -18.37 121.55 58.41
543435 Clara Inds. M 10.00 38.68 42.00 42.00 41.50 41.97 8.51 161850 67.95 7 27.25 44.57 16.90
540310 Classic Fil. XT 10.00 43.00 43.00 45.00 43.00 45.00 4.65 115 0.05 6 -250.00 57.35 18.93
543318 Clean Sc.Te A1 1.00 808.85 805.65 806.20 791.05 796.80 -1.49 4698 37.49 373 34.51 1599.00 770.05
544220 Clinitech La M 10.00 34.50 32.00 41.39 32.00 41.00 18.84 4800 1.78 4 25.31 98.99 28.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530839 Clio Infotec XT 10.00 4.75 4.53 4.98 4.53 4.98 4.84 4893 0.24 16 19.92 8.90 4.07
544347 CLN Energy M 10.00 368.00 370.00 370.00 352.20 352.20 -4.29 1200 4.37 6 37.95 659.05 230.00
543441 CMS Info Sys A1 10.00 325.15 325.20 326.50 319.65 325.85 0.22 5732 18.56 534 14.98 540.45 312.00
533278 Coal India A1 10.00 431.70 432.60 434.35 427.15 432.90 0.28 237029 1020.51 3608 8.55 461.20 349.20
501831 Coastal Corp T 2.00 52.60 53.50 53.50 49.97 50.43 -4.13 5654 2.86 52 32.75 53.50 29.72
508571 Cochin Malab X 10.00 141.10 141.10 153.95 140.05 140.05 -0.74 417 0.62 17 17.84 198.20 117.65
513353 Cochin Minrl X 10.00 270.25 268.00 268.70 261.60 263.70 -2.42 2273 6.05 67 12.32 356.00 236.00
540678 Cochin Ship. A1 5.00 1482.80 1482.80 1495.15 1472.10 1490.00 0.49 41365 613.69 2333 53.91 2547.25 1180.45
539436 Coffee Day B 10.00 30.12 30.20 30.55 30.05 30.11 -0.03 12950 3.90 201 -22.98 51.49 21.38
532541 Coforge A1 2.00 1600.15 1595.10 1600.10 1532.00 1545.80 -3.40 81548 1260.88 7646 42.88 1994.00 1190.83
543064 Cohance Life A1 1.00 356.95 356.95 356.95 334.40 339.40 -4.92 32289 110.08 1446 39.79 1328.20 334.40
500830 Colgate A1 1.00 2113.70 2137.65 2139.40 2088.00 2134.90 1.00 7857 166.27 882 43.76 2745.95 2030.75
531210 Colinz Labor XT 10.00 65.18 61.93 63.88 61.93 63.50 -2.58 6244 3.87 103 59.35 88.70 36.11
540023 Colorchips N XT 10.00 12.90 13.53 13.53 13.00 13.47 4.42 1008 0.14 33 -14.33 32.44 12.20
534691 Comfort Comm X 10.00 16.88 16.88 16.88 16.05 16.72 -0.95 16427 2.72 58 -3.81 42.40 14.65
535267 Comfort Finc X 2.00 7.68 7.68 7.75 7.55 7.65 -0.39 19700 1.50 135 9.33 10.28 6.51
531216 Comfort Inte X 1.00 6.48 6.49 6.62 6.40 6.42 -0.93 61061 3.93 299 -64.20 11.95 5.66
539986 Comm.Syn Bag T 10.00 167.15 167.05 167.05 165.05 166.90 -0.15 35039 58.11 19 26.08 167.45 66.35
531041 Competent Au X 10.00 408.55 401.05 401.05 382.05 393.85 -3.60 2177 8.59 63 14.86 500.00 360.00
532456 Compuage Inf Z 2.00 1.40 1.40 1.40 1.33 1.33 -5.00 5137 0.07 8 -0.10 2.97 1.28
532339 Compucom Sof B 2.00 14.21 14.40 14.66 14.27 14.30 0.63 995 0.14 18 34.88 24.39 12.86
507833 Computer Pnt X 10.00 4.27 4.01 4.36 4.01 4.23 -0.94 10278 0.43 42 -24.88 6.80 3.70
522231 Conart Engg. X 5.00 82.76 83.80 83.80 80.60 80.90 -2.25 491 0.40 24 14.63 158.10 69.18
543960 Concord Bio A1 1.00 1167.60 1167.60 1388.20 1145.00 1339.30 14.71 170742 2227.63 8187 58.36 2451.65 1100.00
543619 Concord Cont MT 10.00 2624.35 2624.35 2650.00 2600.00 2600.00 -0.93 2600 68.35 6 1015.63 2840.00 606.96
538965 Concord Drug X 10.00 80.71 80.72 80.80 77.90 78.02 -3.33 3660 2.87 30 134.52 92.52 26.10
544315 Concord Envi B 5.00 397.10 397.05 405.55 392.35 403.40 1.59 546 2.17 41 20.15 703.00 350.00
539991 Confi.Futuri X 5.00 36.50 37.23 37.40 36.02 36.51 0.03 9777 3.56 45 9.89 110.00 32.10
526829 Confidence P B 1.00 31.60 31.69 31.90 30.80 31.26 -1.08 13950 4.35 151 11.05 69.22 30.00
539091 Consecutiv.I X 1.00 0.95 0.96 0.96 0.90 0.93 -2.11 129492 1.19 199 93.00 2.56 0.80
532902 Consol.Const T 2.00 18.63 18.63 18.90 18.10 18.38 -1.34 9035 1.66 39 5.99 28.90 11.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531460 Cont.Control XT 10.00 9.00 9.00 9.18 9.00 9.18 2.00 54 0.00 6 -57.38 15.27 7.56
523232 Cont.Petro X 5.00 93.48 95.95 95.95 92.15 93.50 0.02 1354 1.27 16 25.69 135.44 84.50
543606 Containe Tec M 10.00 17.31 17.30 17.85 16.50 16.50 -4.68 8000 1.35 8 275.00 90.00 16.00
531344 Container Co A1 5.00 522.80 521.00 521.00 506.05 509.40 -2.56 72953 372.69 2222 30.36 652.52 472.95
540597 Containerway XT 5.00 15.87 15.80 16.66 15.80 16.66 4.98 2866 0.47 17 -7.86 61.00 14.49
531067 Contil India XT 2.00 20.60 20.60 20.60 20.00 20.38 -1.07 550 0.11 18 14.56 46.50 19.80
538868 Continen.Sec X 2.00 15.55 15.50 15.80 14.75 15.37 -1.16 21667 3.31 65 23.29 26.49 10.87
522295 Control Prin B 10.00 650.95 645.00 647.30 638.20 646.15 -0.74 1267 8.11 88 10.46 918.55 571.90
531556 Coral (I)Fin B 2.00 34.49 34.32 35.17 34.32 34.36 -0.38 877 0.30 91 10.64 52.98 33.90
524506 Coral Lab. X 10.00 452.35 452.35 465.00 443.00 455.35 0.66 654 2.96 38 9.37 850.90 415.00
530755 Coral Newspr X 10.00 10.46 10.46 10.46 10.46 10.46 0.00 1 0.00 1 -7.98 14.40 7.90
532941 Cords Cable B 10.00 171.20 170.75 171.00 168.00 169.75 -0.85 522 0.88 98 13.21 222.00 148.40
533167 Corom. Engg. XT 10.00 84.92 83.01 86.00 83.00 83.10 -2.14 988 0.83 19 105.19 114.93 44.25
506395 Coromandel I A1 1.00 2250.05 2250.90 2275.00 2240.00 2269.15 0.85 4035 91.23 789 27.94 2720.00 1590.00
544644 Corona Remed B 10.00 1527.55 1534.00 1557.95 1519.00 1536.55 0.59 4703 72.37 488 62.90 1557.95 1336.95
540199 Corporate MB XT 10.00 122.60 123.80 128.50 117.00 117.95 -3.79 298 0.35 15 ******** 414.30 17.46
530545 Cosco (I) X 10.00 221.45 222.10 227.90 220.05 227.20 2.60 431 0.97 17 -51.64 313.65 197.00
543928 Cosmic CRF M 10.00 1051.90 1032.85 1069.95 1030.20 1050.40 -0.14 3800 39.97 37 150.70 1820.00 971.25
523100 Cosmo Ferr. X 10.00 150.60 151.00 151.00 146.10 146.70 -2.59 213 0.32 18 -70.19 335.00 123.00
508814 Cosmo First B 10.00 630.95 622.70 626.10 605.15 617.15 -2.19 1644 10.17 159 11.08 1306.85 532.95
538922 COSYN X 10.00 24.69 24.80 24.80 23.54 24.00 -2.79 155 0.04 7 104.35 41.70 20.35
526550 Country Club B 2.00 13.43 13.89 13.89 12.66 13.30 -0.97 3422 0.44 27 26.08 20.90 11.21
531624 Country Cond B 1.00 5.28 5.30 5.30 4.90 5.01 -5.11 872 0.04 19 62.62 12.06 4.76
544361 Covance Soft XT 10.00 167.45 167.45 171.00 159.10 159.10 -4.99 7961 12.89 134 24.33 171.35 1.54
534920 Covidh Tech XT 10.00 27.71 28.26 28.26 28.26 28.26 1.98 7674 2.17 4 -188.40 28.26 1.90
533260 CP Capital B 10.00 96.21 98.50 98.50 97.14 97.14 0.97 327 0.32 43 4.66 288.75 92.85
543276 Craftsman Au A1 5.00 7831.55 7831.55 7850.75 7706.45 7825.95 -0.07 711 55.40 228 55.85 8100.00 3700.00
538770 Crane Infra. X 10.00 14.90 15.50 15.50 14.00 14.12 -5.23 1938 0.28 33 22.77 24.05 13.60
512093 Cranes Soft. Z 2.00 4.42 4.42 4.42 4.24 4.27 -3.39 3986 0.17 26 -2.54 6.01 3.26
522001 Cranex X 10.00 86.32 88.40 88.70 84.18 85.00 -1.53 1195 1.02 53 28.62 117.95 56.00
509472 Cravatex X 10.00 343.00 350.00 359.00 335.00 342.55 -0.13 434 1.49 51 15.95 555.00 310.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539527 Creative Cas X 10.00 536.65 555.00 562.95 546.10 554.80 3.38 181 1.00 15 16.39 825.00 481.10
532392 Creative Eye B 5.00 6.97 7.00 7.17 6.37 6.91 -0.86 2114 0.15 14 -16.85 12.37 5.26
544631 Creative Per B 10.00 727.45 748.00 748.00 695.00 695.00 -4.46 522 3.72 73 17.42 796.00 645.54
539598 Credent Glob X 2.00 29.28 29.38 30.50 28.55 29.60 1.09 10230 3.02 18 14.37 35.06 20.70
541770 CreditAccess A1 10.00 1290.00 1290.40 1328.00 1283.15 1289.05 -0.07 12851 166.74 832 42.53 1496.60 848.00
544058 Credo Brands B 2.00 97.24 96.97 103.89 95.28 102.59 5.50 7843 7.91 291 8.65 186.25 84.60
512379 Cressanda Ra X 1.00 2.85 2.86 2.89 2.80 2.82 -1.05 501378 14.22 758 -47.00 6.97 2.70
511413 Crest Ventur B 10.00 363.00 352.55 352.55 352.55 352.55 -2.88 57 0.20 6 19.60 450.00 304.55
526269 Crestchem X 10.00 90.00 105.90 105.90 92.00 95.45 6.06 2536 2.50 94 14.18 329.00 73.01
500092 CRISIL A1 1.00 4646.85 4646.85 4761.95 4595.10 4755.15 2.33 2307 108.72 736 46.40 6329.95 3893.85
544439 Crizac B 2.00 235.90 235.90 238.00 229.65 236.15 0.11 6892 16.10 268 27.02 387.50 217.95
531909 Croissance XT 1.00 3.50 3.33 3.65 3.33 3.42 -2.29 388872 13.72 174 48.86 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 246.65 248.25 248.25 241.85 244.85 -0.73 128584 314.94 2692 33.36 367.70 217.50
523105 Cropster Agr B 1.00 16.56 16.80 17.00 16.31 16.77 1.27 2114 0.35 43 93.17 32.10 15.26
544440 Cryogenic OG M 10.00 166.70 164.40 178.00 164.40 172.05 3.21 18000 31.38 21 40.10 228.90 89.30
540821 Crystal Busi X 1.00 1.93 1.93 1.94 1.88 1.91 -1.04 15631 0.30 91 -4.44 3.10 1.60
542867 CSB Bank A1 10.00 414.10 414.20 417.60 404.70 415.80 0.41 18657 76.79 583 11.60 574.70 266.05
530067 CSL Finance B 10.00 261.95 259.45 261.00 254.95 255.40 -2.50 284 0.73 54 7.14 380.00 227.20
526027 Cubex Tubing B 10.00 114.40 114.90 116.95 111.65 114.55 0.13 10951 12.42 315 22.16 143.82 67.35
511710 Cubical Fin. XT 2.00 2.12 2.19 2.19 2.11 2.17 2.36 10537 0.23 31 108.50 3.80 1.82
500480 Cummins (I) A1 2.00 4391.00 4349.35 4382.00 4233.60 4363.85 -0.62 8989 386.42 3263 52.27 4614.75 2594.75
530843 Cupid B 1.00 419.10 421.35 427.15 416.10 422.65 0.85 281820 1185.48 2884 135.90 527.40 50.00
512361 Cupid Brew X 10.00 38.99 38.66 40.92 37.90 40.10 2.85 17994 7.01 136 -222.78 159.65 32.60
532332 Cura Tech. T 10.00 89.72 87.93 87.93 87.93 87.93 -2.00 10 0.01 1 -351.72 343.20 23.24
543378 CWD MS 10.00 271.00 270.00 275.00 270.00 275.00 1.48 6500 17.82 11 429.69 425.00 161.60
531472 Cybele Inds XT 10.00 38.44 38.44 40.30 36.52 37.01 -3.72 8685 3.26 45 3.95 42.68 18.25
532640 Cyber Media B 10.00 16.00 16.50 17.39 16.00 16.44 2.75 3463 0.57 36 14.95 23.50 11.50
532173 Cybertech Sy B 10.00 133.75 153.00 153.00 131.50 133.40 -0.26 1439 1.91 70 11.71 274.80 118.45
532175 Cyient A1 5.00 1101.60 1095.40 1095.40 1038.00 1064.95 -3.33 43213 457.63 2465 21.77 1535.55 1038.00
543933 Cyient DLM B 10.00 357.75 357.80 358.00 345.00 346.05 -3.27 8667 30.35 526 33.53 541.00 345.00