ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1566.70 1565.30 1565.30 1522.15 1525.35 -2.64 1876 28.77 311 57.30 2165.00 1522.15
517236 Calcom Visio XT 10.00 112.75 108.10 118.00 107.15 107.40 -4.75 11034 12.02 68 38.22 147.50 71.55
532386 Californ.Sof B 10.00 15.25 15.00 15.00 15.00 15.00 -1.64 500 0.08 2 25.00 21.61 10.14
532801 Cambridge Tc B 10.00 34.89 34.89 35.30 33.90 34.00 -2.55 2093 0.72 55 -4.37 98.05 33.90
524440 Camex X 10.00 31.55 31.70 32.70 31.00 32.13 1.84 349 0.11 14 -3213.00 59.20 29.20
532834 Camlin Fine B 1.00 151.40 151.95 152.00 146.80 148.50 -1.92 13694 20.30 293 -97.70 334.70 113.40
543523 Campus ActiW A1 5.00 253.15 251.90 252.70 248.30 249.20 -1.56 3470 8.71 184 50.14 314.95 215.00
543232 CAMS A1 2.00 710.70 711.20 734.35 710.70 720.95 1.44 57979 419.48 2080 38.55 905.57 606.00
511196 Can Fin Home A1 2.00 894.85 896.20 919.80 890.80 917.45 2.53 9689 87.56 768 13.26 970.00 558.80
532483 Canara Bank A1 2.00 150.85 151.10 154.60 150.50 153.95 2.06 2154368 3291.37 6567 8.06 158.00 78.58
522292 Candour Tech XT 10.00 144.85 146.90 146.90 142.00 144.45 -0.28 6499 9.36 26 -112.85 158.00 67.98
544583 CanHSBC Life B 10.00 141.70 141.70 143.80 140.95 143.05 0.95 122283 174.43 1975 116.30 157.15 105.95
544580 CanRob AMC B 10.00 281.45 281.50 286.05 280.15 282.55 0.39 30892 87.19 1644 28.28 353.55 274.14
533267 Cantabil Rtl B 2.00 288.60 288.70 297.30 288.70 294.30 1.98 3299 9.72 105 31.44 334.85 213.00
540710 Capacite Inf B 10.00 241.80 241.70 242.70 238.30 240.60 -0.50 2994 7.18 121 10.21 396.00 237.00
544614 Capillary Te B 2.00 669.65 672.50 684.60 628.00 637.65 -4.78 49578 325.74 1641 381.83 799.00 560.00
530879 Capital I Fn B 2.00 32.98 34.46 39.55 33.91 34.78 5.46 3100531 1163.20 7575 32.20 44.50 28.99
544338 Capital Infr IF 1.00 73.75 73.99 73.99 73.56 73.61 -0.19 12132 8.94 199 -7361.00 109.99 72.50
544120 Capital SFB B 10.00 263.05 263.20 264.80 262.10 262.20 -0.32 535 1.41 34 8.81 330.40 248.65
538476 Capital Trad XT 1.00 22.24 23.29 23.29 22.10 22.63 1.75 2105 0.47 26 41.91 32.24 15.35
511505 Capital Trus B 10.00 12.77 12.90 13.39 12.90 13.37 4.70 16847 2.24 69 6.93 75.63 11.15
544343 CapitalNumb. M 10.00 108.65 107.05 110.00 107.05 109.65 0.92 14800 16.22 25 10.31 274.00 99.60
524742 Caplin Point A1 2.00 1813.15 1817.50 1859.00 1805.00 1854.20 2.26 5524 101.36 578 23.93 2396.95 1551.05
531595 Capri Global A1 1.00 180.50 182.45 182.65 180.00 180.45 -0.03 58908 106.58 784 24.22 231.70 150.60
509486 Caprihans(I) X 10.00 82.08 84.90 84.90 82.08 83.78 2.07 3042 2.54 22 -2.24 184.00 78.10
507486 Caprol. Chem X 10.00 67.84 71.23 71.23 71.23 71.23 5.00 1273 0.91 16 3561.50 71.23 37.53
538817 Captain Pipe B 1.00 10.81 10.74 11.00 10.48 10.69 -1.11 85728 9.13 511 17.82 19.39 10.48
536974 Captain Poly X 2.00 72.26 72.62 73.75 70.00 71.47 -1.09 25918 18.50 207 21.02 119.50 58.41
513375 Carborundum A1 1.00 810.60 810.70 813.90 800.15 808.15 -0.30 5822 46.96 449 76.82 1261.00 787.15
534804 CARE Ratings A1 10.00 1616.45 1616.45 1617.95 1600.00 1604.90 -0.71 868 13.99 87 31.54 1964.80 1057.65
544499 Career Point B 10.00 242.10 239.05 246.85 234.80 242.85 0.31 95 0.23 26 20.22 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 153.75 159.00 159.00 149.15 155.00 0.81 13500 20.37 5 30.75 179.80 60.20
544320 Carraro (I) B 10.00 528.60 530.00 530.05 520.80 525.30 -0.62 1682 8.82 128 30.10 589.00 253.00
543333 CarTrade Tec A1 10.00 2797.35 2808.90 2859.40 2687.70 2695.70 -3.63 5495 150.08 809 68.94 3291.35 1296.80
524091 Carysil B 2.00 794.65 795.65 795.65 768.00 771.50 -2.91 3979 31.25 351 27.07 1071.45 486.65
534732 Caspian Corp X 10.00 73.98 66.61 67.00 66.59 66.59 -9.99 18284 12.18 252 -24.04 120.00 55.60
500870 Castrol (I) A1 5.00 187.35 187.35 188.75 186.90 187.70 0.19 37686 70.77 822 19.02 252.00 162.80
531158 Catvision X 10.00 20.03 20.20 20.45 19.80 19.92 -0.55 874 0.18 29 -26.56 30.40 19.10
531900 CCL Intl. X 10.00 28.89 30.40 30.40 26.21 26.72 -7.51 7035 1.97 77 29.36 35.76 21.25
519600 CCL Products A1 2.00 967.70 970.00 975.25 956.45 958.60 -0.94 59806 581.66 1038 37.84 1072.65 475.00
534796 CDG Petchem XT 10.00 172.85 176.25 176.25 169.40 169.40 -2.00 7417 12.86 59 166.08 176.25 26.71
500878 Ceat A1 10.00 3854.65 3852.00 3890.00 3806.00 3826.35 -0.73 4278 164.37 842 31.27 4431.60 2322.05
530789 Ceejay Fin X 10.00 183.00 175.00 176.50 175.00 176.50 -3.55 10 0.02 2 9.15 320.00 155.00
531119 Ceenik Expo. X 10.00 297.45 290.05 294.80 280.60 285.00 -4.19 1417 4.08 59 -4.97 1169.90 182.40
514171 Ceeta Inds. X 1.00 36.90 36.90 36.90 33.80 34.93 -5.34 144 0.05 11 151.87 54.98 33.00
544223 Ceigall (I) B 5.00 275.90 275.85 281.00 273.85 277.60 0.62 23761 66.12 415 18.71 332.40 223.00
538734 Ceinsys Tech B 10.00 984.55 976.20 1020.00 976.20 1011.15 2.70 19954 200.03 651 18.58 2059.95 796.75
532701 Cella Space Z 10.00 13.78 14.12 14.12 13.28 13.36 -3.05 1299 0.17 14 31.07 19.30 9.11
544012 Cello World A1 5.00 503.85 505.00 505.00 497.90 501.15 -0.54 8651 43.45 504 38.82 698.00 485.20
538596 Cemantic Inf X 10.00 3.80 3.80 3.80 3.80 3.80 0.00 100 0.00 1 -27.14 7.96 3.75
509496 Cemindia Pro A1 1.00 684.65 623.55 705.90 623.55 703.00 2.68 10120 70.08 764 27.11 943.20 477.00
522251 Cenlub Inds. X 10.00 205.20 217.00 217.00 203.10 208.10 1.41 1389 2.89 88 12.03 523.80 203.10
531380 Centenial Su X 10.00 100.00 96.20 96.20 92.30 93.20 -6.80 292 0.27 36 -16.35 189.00 82.15
532885 Central Bank A1 10.00 37.71 37.77 38.63 37.48 38.28 1.51 789044 300.75 2604 7.57 55.45 32.81
501150 Centrum Cap. B 1.00 27.65 27.25 27.74 26.52 26.82 -3.00 22603 6.15 366 -9.68 41.90 22.41
517544 Centum Elec B 10.00 2337.70 2335.00 2377.10 2305.20 2324.65 -0.56 3410 79.88 386 313.30 3045.95 1140.15
500280 Century Enka B 10.00 432.00 423.80 435.95 423.80 435.45 0.80 613 2.64 49 16.27 615.00 408.10
500083 Century Extr T 1.00 21.38 21.35 22.44 21.35 22.44 4.96 746 0.16 17 17.53 34.80 15.36
532548 Century Ply. A1 1.00 764.30 764.45 770.50 758.20 761.45 -0.37 51902 396.65 256 73.01 895.00 630.00
532443 Cera Sanitar A1 5.00 5073.80 5062.50 5107.05 5028.30 5101.60 0.55 484 24.58 168 26.96 7271.40 5007.45
532413 Cerebra Inte Z 10.00 6.67 6.41 6.95 6.40 6.49 -2.70 16356 1.06 38 -1.98 10.58 3.99
500084 CESC A1 1.00 159.95 160.50 160.50 155.95 157.20 -1.72 96118 151.71 2167 14.37 185.25 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 574.15 575.00 596.45 560.50 567.60 -1.14 16200 93.01 67 152.58 728.50 392.00
500093 CG Power & I A1 2.00 581.70 580.00 584.95 574.75 576.95 -0.82 129150 748.03 4787 85.10 797.75 518.35
531489 CG Vak Soft. X 10.00 220.00 225.75 225.75 211.00 212.50 -3.41 3532 7.61 136 9.42 379.00 211.00
542399 Chalet Hotel A1 10.00 874.30 864.40 885.10 864.40 880.50 0.71 271070 2382.03 318 33.33 1080.00 643.65
530747 Challani Cap X 10.00 22.44 21.00 23.35 20.04 23.00 2.50 253 0.05 14 18.85 33.11 19.91
530307 Chamanlal Se B 2.00 254.75 250.05 259.20 250.05 259.15 1.73 728 1.86 54 13.70 395.30 241.65
512301 Chambal Brew XT 10.00 17.48 17.14 17.14 17.14 17.14 -1.95 5699 0.98 20 -85.70 45.87 3.35
500085 Chambal Fert A1 10.00 443.05 443.90 447.95 441.35 446.05 0.68 38454 170.96 1332 9.59 742.45 410.15
542627 Chandni Mach XT 10.00 69.45 68.00 72.92 68.00 72.92 5.00 2506 1.80 36 -197.08 127.74 31.00
530309 Chandra Prab X 2.00 9.30 9.20 10.20 9.05 9.78 5.16 98601 9.38 100 11.93 18.13 8.85
540829 Chandrima Me XT 1.00 6.25 5.95 6.00 5.94 5.94 -4.96 1187438 70.57 430 49.50 14.48 2.35
531327 Charms Inds. X 10.00 5.36 5.62 5.62 5.62 5.62 4.85 1610 0.09 2 -15.61 7.77 4.63
531977 Chartered Lo X 1.00 7.76 8.10 8.10 7.75 7.86 1.29 64727 5.11 77 49.13 13.33 6.15
544151 Chatha Foods M 10.00 78.90 83.80 83.80 83.80 83.80 6.21 1000 0.84 1 82.16 135.00 68.65
544546 Chatterbox T M 10.00 70.35 74.99 74.99 68.35 68.38 -2.80 30000 21.09 25 10.91 156.75 67.90
539800 CHD Chemical X 10.00 5.20 5.20 5.47 5.20 5.42 4.23 354 0.02 10 -36.13 8.20 4.80
531099 Checkpoint T XT 10.00 121.75 119.35 124.15 119.35 124.15 1.97 11465 13.73 66 46.85 144.40 9.41
544450 Chembond Ch. B 5.00 149.00 145.00 147.85 145.00 147.85 -0.77 159 0.23 31 12.40 245.25 141.00
530871 Chembond Mat B 5.00 158.40 158.60 161.15 154.60 157.55 -0.54 9817 15.48 140 14.68 490.00 153.00
543233 Chemcon Sp.C B 10.00 183.90 186.15 187.45 182.00 182.55 -0.73 1256 2.30 138 26.85 295.10 159.60
540395 Chemcrux Ent B 10.00 102.95 103.00 112.00 100.00 102.00 -0.92 8615 8.94 298 82.26 184.70 100.00
541269 Chemfab Alka B 10.00 413.60 411.00 429.60 400.00 427.50 3.36 2127 8.76 273 -90.76 1049.80 397.35
544442 Chemkart (I) M 10.00 117.75 114.30 114.30 113.05 113.05 -3.99 6000 6.82 10 5.64 262.00 104.00
506365 Chemo Pharma XT 10.00 135.00 128.25 141.75 128.25 141.75 5.00 160 0.21 7 -1.74 152.90 63.05
543336 Chemplst Sa A1 5.00 278.80 270.95 276.20 266.30 274.30 -1.61 99950 270.75 1692 -19.86 490.60 232.00
537326 Chemtech Ind X 10.00 76.45 76.46 79.75 75.00 75.25 -1.57 1132 0.87 30 17.96 218.00 73.25
539011 Chennai Ferr X 10.00 99.75 102.50 104.45 101.10 102.30 2.56 2140 2.19 42 10.52 147.95 98.70
523489 Chennai Meen X 10.00 43.00 45.14 45.14 42.05 44.86 4.33 990 0.44 25 -36.77 57.48 28.35
500110 Chennai Pet. A1 10.00 825.55 824.45 884.00 821.00 878.00 6.35 217927 1876.37 7036 11.18 1103.00 433.20
526817 Cheviot Co. B 10.00 1004.90 1016.60 1030.00 1001.30 1006.50 0.16 42 0.43 21 10.76 1310.10 973.20
544561 Chiraharit M 1.00 8.59 8.75 8.75 8.65 8.70 1.28 18000 1.57 3 7.91 16.80 8.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 30.06 33.00 33.00 30.09 32.20 7.12 1510 0.48 14 -15.26 44.60 25.71
544601 Choice Gold E 100.00 139.61 141.30 141.30 141.30 141.30 1.21 50 0.07 2 -- 141.30 119.11
531358 Choice Intl. A1 10.00 810.80 812.45 837.95 812.00 832.75 2.71 16643 137.76 576 102.30 860.00 438.00
530427 Choksi Asia X 10.00 112.00 110.00 122.60 108.00 120.20 7.32 4124 4.86 64 20.44 140.00 64.03
526546 Choksi Lab. X 10.00 114.00 123.80 123.80 113.90 116.50 2.19 697 0.81 20 48.95 236.70 97.55
504973 Chola. Finan A1 1.00 1818.90 1816.05 1822.30 1790.00 1811.65 -0.40 2063 37.25 506 15.27 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1701.70 1695.00 1715.00 1680.85 1689.80 -0.70 21249 360.72 3409 30.70 1831.80 1169.05
519475 Chordia Food X 10.00 76.86 75.50 75.50 75.50 75.50 -1.77 1 0.00 1 -9.95 93.00 62.35
501833 Chowgule Stm X 10.00 19.25 19.40 22.00 19.00 21.03 9.25 13131 2.60 41 17.53 33.85 17.00
539335 CHPL Inds. XT 10.00 115.25 112.95 112.95 112.95 112.95 -2.00 26 0.03 2 -49.11 122.40 12.49
513005 Chrome Sili X 10.00 45.62 46.53 46.99 44.52 44.71 -1.99 308 0.14 11 -0.89 58.00 37.15
519477 CIAN Agro B 10.00 1270.20 1260.05 1333.70 1255.50 1333.70 5.00 52509 681.66 2491 33.24 3633.15 321.00
542678 Cian Health. MT 10.00 4.99 4.99 4.99 4.90 4.90 -1.80 46000 2.27 18 3.16 7.66 2.97
532756 CIE Automot. A1 10.00 406.20 406.30 408.90 403.05 404.25 -0.48 1175 4.77 174 18.96 487.10 361.25
534758 Cigniti Tech A1 10.00 1688.00 1676.00 1696.90 1653.10 1664.55 -1.39 343 5.73 83 16.07 1928.85 1073.95
530829 CIL Securits X 10.00 41.50 43.64 43.64 40.40 42.93 3.45 770 0.33 24 10.95 59.65 39.10
531283 Cindrella Fi X 10.00 9.04 9.04 9.04 8.60 8.60 -4.87 7 0.00 3 39.09 15.24 8.60
532807 Cineline (I) B 5.00 83.05 83.05 83.05 83.05 83.05 0.00 10 0.01 1 -16.16 118.75 75.81
532324 Cinevista B 2.00 16.56 16.23 16.98 16.23 16.48 -0.48 272 0.04 14 -3.59 24.90 12.86
500087 Cipla A1 2.00 1447.60 1454.05 1454.05 1426.20 1434.60 -0.90 114983 1649.43 4146 21.30 1672.20 1310.05
502445 Citadel Real X 10.00 37.49 40.85 40.85 34.02 36.05 -3.84 842 0.32 34 21.72 94.50 34.02
544324 Citichem (I) M 10.00 21.00 20.00 20.50 20.00 20.50 -2.38 4000 0.81 2 12.42 54.00 20.00
531235 Citiport Fn XT 10.00 27.18 28.53 28.53 28.53 28.53 4.97 431 0.12 10 219.46 31.33 17.50
542727 City Pulse M M 10.00 3155.80 3130.00 3150.00 3090.00 3132.95 -0.72 9900 310.39 40 2547.11 3289.95 905.00
532210 City Union B A1 1.00 277.45 274.25 279.90 273.05 276.55 -0.32 356576 983.03 1941 16.99 302.45 144.00
521210 Cityman X 10.00 11.85 11.80 11.80 11.80 11.80 -0.42 156 0.02 1 -45.38 27.67 11.05
507515 CJ Gelatine X 10.00 18.65 18.60 18.60 18.59 18.59 -0.32 210 0.04 3 74.36 25.36 14.01
540403 CL Educate B 5.00 77.86 77.78 82.80 77.77 82.65 6.15 1658 1.33 191 -25.35 135.30 69.05
543435 Clara Inds. M 10.00 40.00 39.00 40.00 37.05 40.00 0.00 33200 12.81 8 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 52.74 50.20 52.46 50.11 52.46 -0.53 3215 1.61 14 -262.30 57.35 18.93
540481 Classic Leas XT 10.00 40.28 40.28 42.29 38.27 38.40 -4.67 767 0.32 19 18.29 48.45 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 855.10 845.05 864.55 845.05 861.55 0.75 7785 66.99 804 34.53 1599.00 834.20
530839 Clio Infotec XT 10.00 5.01 4.76 5.23 4.76 5.23 4.39 7624 0.37 6 523.00 8.90 4.07
544347 CLN Energy M 10.00 407.15 401.20 401.20 401.00 401.00 -1.51 400 1.60 2 43.21 659.05 230.00
543441 CMS Info Sys A1 10.00 334.30 334.40 335.60 329.60 330.40 -1.17 14518 48.14 651 15.19 540.45 324.70
533278 Coal India A1 10.00 428.75 428.00 442.00 428.00 432.20 0.80 647341 2833.93 13283 8.53 442.00 349.20
501831 Coastal Corp T 2.00 44.40 44.40 45.50 43.60 44.74 0.77 2721 1.21 32 29.05 50.30 29.72
508571 Cochin Malab X 10.00 139.80 139.80 139.80 139.60 139.60 -0.14 16 0.02 3 17.78 198.20 117.65
513353 Cochin Minrl X 10.00 272.85 276.50 276.95 269.00 269.30 -1.30 1456 3.96 73 12.58 356.00 238.00
540678 Cochin Ship. A1 5.00 1548.90 1545.35 1558.90 1525.35 1534.45 -0.93 79422 1227.02 5565 53.15 2547.25 1180.45
539436 Coffee Day A1 10.00 33.40 32.00 33.62 32.00 33.52 0.36 44458 14.79 213 -25.59 51.49 21.38
532541 Coforge A1 2.00 1708.35 1706.45 1730.15 1674.30 1681.70 -1.56 117719 2006.52 2506 47.91 1994.00 1190.83
543064 Cohance Life A1 1.00 448.05 447.55 454.75 439.25 441.45 -1.47 23540 104.95 1036 51.75 1328.20 439.25
500830 Colgate A1 1.00 2105.80 2110.00 2114.45 2084.40 2092.80 -0.62 4894 102.84 800 42.93 2974.80 2032.30
531210 Colinz Labor X 10.00 51.74 50.71 50.71 50.64 50.65 -2.11 218 0.11 8 50.15 88.70 36.11
540023 Colorchips N XT 10.00 15.72 15.72 16.10 15.71 15.98 1.65 1733 0.28 25 -17.00 32.44 12.31
534691 Comfort Comm X 10.00 18.97 19.30 19.30 17.00 17.82 -6.06 22733 4.02 223 -4.06 43.75 17.00
535267 Comfort Finc X 2.00 7.14 7.28 8.56 7.11 7.98 11.76 162344 12.72 332 11.08 10.57 6.51
531216 Comfort Inte X 1.00 6.85 6.85 7.05 6.70 6.82 -0.44 212901 14.55 718 170.50 13.00 5.72
539986 Comm.Syn Bag T 10.00 150.80 143.35 150.00 143.35 149.50 -0.86 1594 2.36 13 23.36 166.00 66.35
531041 Competent Au X 10.00 392.10 390.95 391.75 390.95 391.40 -0.18 206 0.81 8 14.77 509.90 360.00
532456 Compuage Inf Z 2.00 1.50 1.53 1.57 1.44 1.47 -2.00 9360 0.14 18 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 14.92 14.85 14.85 14.49 14.56 -2.41 1301 0.19 13 35.51 27.86 14.45
507833 Computer Pnt X 10.00 4.62 4.68 4.68 4.50 4.54 -1.73 7777 0.35 48 -26.71 6.80 4.05
522231 Conart Engg. X 5.00 82.80 82.50 83.20 80.05 81.20 -1.93 1329 1.08 40 14.68 158.10 69.18
543960 Concord Bio A1 1.00 1354.05 1353.85 1355.95 1345.00 1350.55 -0.26 1865 25.19 352 58.85 2451.65 1292.35
543619 Concord Cont MT 10.00 2490.00 2549.00 2550.00 2460.00 2460.00 -1.20 2000 50.10 10 960.94 2840.00 606.96
538965 Concord Drug X 10.00 81.20 82.89 83.39 80.02 83.39 2.70 7656 6.24 29 143.78 92.52 26.10
544315 Concord Envi B 5.00 423.55 423.55 427.65 420.50 424.35 0.19 1506 6.38 119 21.20 772.00 350.00
539991 Confi.Futuri X 5.00 34.01 35.00 35.95 34.20 35.01 2.94 2179 0.76 35 9.49 116.73 33.35
526829 Confidence P B 1.00 33.96 33.80 34.36 33.61 33.94 -0.06 16095 5.47 134 11.99 76.18 32.60
539091 Consecutiv.I X 1.00 1.01 1.03 1.05 0.98 1.02 0.99 317889 3.24 242 102.00 2.90 0.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532902 Consol.Const T 2.00 17.35 17.42 17.44 16.50 17.05 -1.73 38986 6.65 122 6.27 28.90 11.10
506935 Cont.Chemica X 10.00 64.00 67.20 67.20 67.20 67.20 5.00 340 0.23 8 25.65 94.00 63.00
531460 Cont.Control XT 10.00 9.71 9.71 9.71 9.71 9.71 0.00 101 0.01 2 485.50 15.27 7.56
523232 Cont.Petro X 5.00 103.00 104.70 104.70 98.10 98.10 -4.76 1629 1.61 25 15.80 137.00 96.45
543606 Containe Tec M 10.00 23.47 22.31 22.31 22.30 22.30 -4.99 4000 0.89 4 371.67 102.30 22.30
531344 Container Co A1 5.00 517.60 516.20 521.00 512.35 519.55 0.38 40000 207.15 2133 30.19 652.52 481.32
540597 Containerway XT 5.00 18.51 18.51 19.43 18.51 19.39 4.75 822 0.16 14 -9.15 65.39 18.51
531067 Contil India XT 2.00 24.33 24.32 24.32 23.13 23.81 -2.14 1482 0.35 26 17.01 46.50 21.61
538868 Continen.Sec X 2.00 14.20 14.44 15.62 13.77 15.62 10.00 261298 39.19 244 23.67 26.49 10.87
522295 Control Prin B 10.00 671.85 663.65 672.75 651.95 665.65 -0.92 823 5.41 81 10.44 918.55 571.90
531556 Coral (I)Fin B 2.00 36.52 36.60 38.00 36.56 36.56 0.11 64423 24.01 146 11.32 53.00 33.90
524506 Coral Lab. X 10.00 433.10 436.00 459.95 420.00 441.25 1.88 564 2.47 38 9.08 850.90 419.00
530755 Coral Newspr X 10.00 13.90 13.84 13.90 13.84 13.90 0.00 12 0.00 2 -10.15 14.40 7.90
532941 Cords Cable B 10.00 172.40 171.00 175.10 168.45 172.15 -0.15 3063 5.24 138 13.40 222.00 146.90
533167 Corom. Engg. XT 10.00 89.60 89.15 89.15 85.15 85.65 -4.41 29302 25.24 138 108.42 114.93 41.52
506395 Coromandel I A1 1.00 2350.60 2350.70 2350.70 2311.00 2321.05 -1.26 2770 64.43 507 28.51 2720.00 1590.00
544644 Corona Remed B 10.00 1437.45 1405.05 1479.00 1405.05 1474.25 2.56 9610 140.18 880 60.35 1523.95 1336.95
540199 Corporate MB XT 10.00 185.10 194.00 194.00 175.85 191.15 3.27 766 1.39 25 ******** 414.30 17.46
530545 Cosco (I) X 10.00 216.35 212.60 217.75 200.20 216.05 -0.14 194 0.42 12 -49.10 325.00 200.20
543928 Cosmic CRF M 10.00 1001.45 1001.00 1199.70 991.15 1148.70 14.70 41000 441.00 308 164.81 1960.00 971.25
523100 Cosmo Ferr. X 10.00 165.65 165.65 165.65 153.30 155.10 -6.37 2351 3.75 43 -74.21 335.00 123.00
508814 Cosmo First B 10.00 641.05 647.50 650.95 641.00 642.35 0.20 5845 37.85 199 11.53 1306.85 532.95
538922 COSYN X 10.00 23.50 23.50 24.93 23.00 24.00 2.13 3662 0.88 44 104.35 44.99 20.35
526550 Country Club B 2.00 14.05 14.01 14.86 13.95 14.12 0.50 1668 0.23 45 27.69 20.90 12.90
531624 Country Cond B 1.00 5.73 5.67 5.70 5.52 5.52 -3.66 6363 0.35 38 69.00 12.06 4.76
544361 Covance Soft XT 10.00 142.42 149.54 149.54 149.54 149.54 5.00 28563 42.71 120 22.87 149.54 1.54
534920 Covidh Tech XT 10.00 20.24 20.64 20.64 20.64 20.64 1.98 212 0.04 3 -137.60 20.64 1.90
533260 CP Capital B 10.00 114.05 115.70 115.70 109.10 109.10 -4.34 5202 5.94 176 5.24 288.75 103.00
543276 Craftsman Au A1 5.00 7691.40 7626.45 7857.30 7626.45 7850.15 2.06 48167 3757.30 934 77.99 8068.75 3700.00
538770 Crane Infra. X 10.00 16.85 16.79 16.85 15.46 15.49 -8.07 4869 0.77 28 24.98 24.97 15.10
512093 Cranes Soft. Z 2.00 4.48 4.48 4.48 4.30 4.38 -2.23 43677 1.91 63 -2.61 6.01 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex X 10.00 60.00 62.95 62.95 59.15 59.99 -0.02 689 0.41 30 20.20 143.00 58.15
509472 Cravatex X 10.00 368.90 375.00 375.00 363.05 368.70 -0.05 50 0.18 12 17.17 555.00 310.05
539527 Creative Cas X 10.00 532.35 532.35 532.35 518.20 518.35 -2.63 24 0.13 5 19.70 825.00 481.10
532392 Creative Eye B 5.00 6.77 7.05 7.19 6.95 7.19 6.20 4063 0.29 10 -17.54 12.37 5.26
544631 Creative Per B 10.00 700.00 715.00 719.00 700.00 700.00 0.00 58 0.41 3 17.54 796.00 645.54
539598 Credent Glob X 2.00 29.60 29.60 30.20 29.60 30.20 2.03 17531 5.22 42 14.66 35.65 20.70
541770 CreditAccess A1 10.00 1290.75 1312.00 1323.80 1278.70 1285.00 -0.45 6602 85.69 745 153.89 1489.10 750.05
544058 Credo Brands B 2.00 94.25 94.35 94.95 92.90 94.00 -0.27 4664 4.38 138 7.93 186.25 90.40
512379 Cressanda Ra X 1.00 2.96 3.07 3.10 3.05 3.10 4.73 218527 6.76 266 -51.67 7.98 2.80
526269 Crestchem X 10.00 102.20 102.00 105.00 95.00 100.40 -1.76 3873 3.90 108 14.92 329.00 93.35
526977 Crimson Met. P 10.00 53.00 55.65 55.65 55.65 55.65 5.00 200 0.11 2 206.11 55.65 10.85
500092 CRISIL A1 1.00 4814.35 4848.95 4866.15 4730.10 4769.55 -0.93 2799 134.93 733 46.54 6329.95 3893.85
544439 Crizac B 2.00 259.00 259.00 261.85 251.10 252.10 -2.66 12662 32.43 633 28.84 387.50 251.10
531909 Croissance XT 1.00 3.62 3.62 3.74 3.51 3.67 1.38 39220 1.41 113 52.43 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 252.55 250.85 256.00 250.85 254.65 0.83 88230 223.72 1289 34.69 372.85 247.00
523105 Cropster Agr B 1.00 18.00 18.34 18.34 17.40 17.63 -2.06 41047 7.28 384 97.94 32.10 15.26
544440 Cryogenic OG MT 10.00 160.15 160.00 165.00 160.00 163.80 2.28 19500 31.38 11 38.18 228.90 89.30
540821 Crystal Busi X 1.00 1.90 2.00 2.00 1.91 1.95 2.63 15337 0.30 78 -16.25 3.10 1.60
542867 CSB Bank A1 10.00 519.50 519.80 524.05 492.50 522.00 0.48 40303 206.65 1401 14.59 574.70 266.05
530067 CSL Finance B 10.00 288.35 286.00 289.35 280.95 287.70 -0.23 1753 4.98 366 8.04 380.00 227.20
526027 Cubex Tubing B 10.00 111.65 114.40 114.40 110.05 110.60 -0.94 13650 15.30 244 21.39 143.82 67.35
511710 Cubical Fin. XT 2.00 2.39 2.50 2.50 2.34 2.38 -0.42 9363 0.23 30 119.00 3.80 1.82
500480 Cummins (I) A1 2.00 3975.70 3951.15 4036.80 3950.00 4029.70 1.36 40488 1614.16 2395 48.27 4614.75 2594.75
530843 Cupid B 1.00 438.50 438.75 469.15 436.55 465.20 6.09 1170857 5320.69 12732 202.26 527.40 50.00
512361 Cupid Brew X 10.00 42.62 42.62 43.45 41.01 42.20 -0.99 54038 23.08 256 -301.43 159.65 32.60
532332 Cura Tech. T 10.00 114.35 108.65 108.65 108.65 108.65 -4.98 50 0.05 1 -205.00 343.20 23.24
543378 CWD MS 10.00 350.00 349.00 360.00 349.00 359.50 2.71 7000 24.78 11 553.08 425.00 161.60
531472 Cybele Inds XT 10.00 37.80 38.50 38.50 35.91 36.00 -4.76 296 0.11 13 3.85 42.68 18.25
532640 Cyber Media B 10.00 15.87 15.75 16.25 15.75 15.84 -0.19 125 0.02 4 -3.27 27.28 11.50
532173 Cybertech Sy B 10.00 134.65 134.05 140.45 134.05 138.30 2.71 3174 4.40 120 12.14 274.80 118.45
532175 Cyient A1 5.00 1175.05 1175.00 1190.15 1161.60 1175.55 0.04 24290 285.66 1791 22.76 1807.90 1050.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543933 Cyient DLM A1 10.00 400.70 398.65 402.35 393.70 397.10 -0.90 81771 325.42 368 38.59 623.00 350.15