<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532813 C&C Const. Z 10.00 4.94 4.94 5.14 4.70 4.98 0.81 18671 0.92 40 -0.42 7.75 1.91
532321 Cadila Healt A1 1.00 655.20 656.40 657.80 644.05 646.30 -1.36 143254 931.81 4061 31.01 673.70 347.05
517236 Calcom Visio XT 10.00 28.20 26.80 27.20 26.80 27.20 -3.55 1378 0.37 5 37.78 36.60 17.60
532386 Californ.Sof B 10.00 18.46 19.79 20.30 18.75 20.30 9.97 110302 22.24 236 135.33 20.30 6.25
532801 Cambridge Tc B 10.00 37.20 38.00 39.05 37.35 38.65 3.90 17839 6.90 140 -25.43 53.00 14.80
524440 Camex X 10.00 29.60 30.20 31.05 29.50 31.05 4.90 13096 4.03 92 23.35 38.95 12.65
532834 Camlin Fine A1 1.00 172.50 173.30 178.60 172.60 174.05 0.90 51033 89.66 1249 43.62 195.10 40.50
543232 CAMS B 10.00 2845.55 2857.00 2877.85 2814.00 2853.20 0.27 23897 682.68 3031 67.87 2944.80 1260.00
511196 Can Fin Home A1 2.00 522.50 524.00 531.45 521.55 522.95 0.09 41811 220.23 2070 15.26 619.00 311.20
532483 Canara Bank A1 10.00 154.70 156.00 156.95 153.85 154.50 -0.13 276153 429.11 2393 8.80 174.40 82.25
533267 Cantabil Rtl B 10.00 387.00 387.50 394.25 386.15 386.45 -0.14 28835 112.07 1318 65.28 444.95 228.40
540710 Capacite Inf B 10.00 209.40 212.90 216.40 209.15 209.90 0.24 37408 79.56 1688 912.61 229.90 89.95
539198 Capfin XT 10.00 4.24 4.35 4.35 4.24 4.24 0.00 48 0.00 4 42.40 7.90 2.27
530879 Capital I Fn X 10.00 119.00 121.00 121.00 115.00 116.00 -2.52 657 0.77 30 93.55 177.00 75.50
538476 Capital Trad X 1.00 6.76 6.54 6.99 6.54 6.67 -1.33 15923 1.08 89 30.32 8.11 2.71
511505 Capital Trus B 10.00 94.65 95.10 96.10 94.55 96.00 1.43 2452 2.35 44 -42.11 153.85 50.00
524742 Caplin Point A1 2.00 677.15 682.40 694.40 675.00 678.30 0.17 83875 574.20 5457 21.18 694.40 307.00
531595 Capri Global A1 2.00 527.65 532.90 539.50 525.85 531.60 0.75 39691 211.32 2148 52.69 556.95 122.85
509486 Caprihans(I) X 10.00 172.90 174.90 180.00 166.05 167.40 -3.18 58991 101.77 837 12.61 180.00 44.75
507486 Caprol. Chem XT 10.00 75.35 79.10 79.10 75.10 79.10 4.98 5855 4.62 60 118.06 79.10 15.10
538817 Captain Pipe M 10.00 35.70 35.50 35.50 32.15 32.15 -9.94 7500 2.51 4 -189.12 37.45 20.00
536974 Captain Poly X 2.00 38.95 39.00 39.90 38.45 38.75 -0.51 809569 314.71 1531 20.72 54.80 24.50
513375 Carborundum A1 1.00 569.30 570.45 586.55 570.45 576.30 1.23 61407 354.86 1979 38.42 626.00 232.00
534804 CARE Ratings A1 10.00 630.80 635.00 701.95 625.55 670.20 6.25 160806 1070.96 9791 22.05 701.95 296.05
533260 Career Point B 10.00 139.50 140.60 141.95 138.00 139.95 0.32 12269 17.20 336 9.14 190.65 114.00
530609 Carnation In XT 10.00 6.55 6.85 6.87 6.85 6.87 4.89 1272 0.09 5 -1.36 7.65 3.61
500870 Castrol (I) A1 5.00 149.80 150.00 150.80 147.10 147.75 -1.37 132346 197.17 2592 20.84 154.90 104.00
531158 Catvision XT 10.00 8.48 8.65 8.89 8.06 8.83 4.13 3334 0.29 27 -9.60 9.14 4.82
531900 CCL Intl. X 10.00 17.65 17.65 17.65 16.80 16.80 -4.82 1964 0.33 9 -42.00 21.50 3.70
519600 CCL Products A1 2.00 348.95 352.05 352.15 342.15 343.55 -1.55 48239 167.33 1474 25.08 375.55 220.00
500878 Ceat A1 10.00 1363.25 1380.00 1400.00 1359.05 1381.60 1.35 21847 300.81 1786 12.94 1763.15 835.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530789 Ceejay Fin X 10.00 83.70 86.00 92.85 85.00 85.20 1.79 3204 2.84 29 7.05 185.00 58.20
514171 Ceeta Inds. XT 1.00 8.80 8.65 8.65 8.40 8.40 -4.55 1402 0.12 8 19.53 9.70 2.83
538734 Ceinsys Tech B 10.00 151.30 150.00 153.30 143.05 144.95 -4.20 2675 3.95 93 80.98 184.15 77.15
532695 Celebrity Fs B 10.00 8.13 8.13 8.26 7.84 8.10 -0.37 50590 4.07 194 -6.92 8.26 3.67
532701 Cella Space Z 10.00 6.29 6.29 6.60 6.25 6.52 3.66 39532 2.55 46 4.72 7.68 3.43
522251 Cenlub Inds. X 10.00 70.90 72.00 73.45 67.55 71.45 0.78 5873 4.23 86 10.51 79.70 26.00
531380 Centenial Su X 10.00 52.00 50.40 52.80 49.40 49.45 -4.90 1157 0.58 23 18.25 63.90 29.00
531621 Centerac Tec X 1.00 1.38 1.44 1.44 1.32 1.32 -4.35 12035 0.16 30 -132.00 2.08 1.05
532885 Central Bank A1 10.00 20.85 20.90 21.20 20.60 20.80 -0.24 1367756 285.39 3887 -18.09 26.40 10.03
501150 Centrum Cap. B 1.00 42.30 42.40 45.00 42.00 42.45 0.35 851861 370.84 2224 -283.00 47.70 12.75
517544 Centum Elec B 10.00 417.75 417.75 430.95 415.45 416.35 -0.34 4987 20.94 565 28.11 490.00 240.00
500280 Century Enka B 10.00 395.15 398.40 412.00 393.45 402.90 1.96 32346 130.80 1459 12.41 420.95 153.90
500083 Century Extr B 1.00 8.40 8.49 8.61 8.26 8.40 0.00 136094 11.47 298 44.21 9.65 3.06
532548 Century Ply. A1 1.00 414.15 419.20 424.50 415.85 418.55 1.06 28678 120.81 2001 48.56 447.30 104.35
500040 Century Text A1 10.00 568.85 571.65 590.50 566.15 582.95 2.48 74696 429.31 2507 -213.53 590.50 290.00
532443 Cera Sanitar A1 5.00 4381.30 4362.60 4508.00 4362.60 4463.95 1.89 1688 74.82 739 57.58 4892.35 2100.00
532413 Cerebra Inte B 10.00 66.15 66.20 66.85 65.30 66.25 0.15 55429 36.74 428 -76.15 67.50 25.85
500084 CESC A1 10.00 766.15 773.90 789.55 773.90 782.90 2.19 39199 307.31 2125 7.80 799.00 539.00
500093 CG Power & I T 2.00 85.95 89.50 89.50 84.00 85.10 -0.99 529243 460.13 2957 -30.39 92.00 6.41
531489 CG Vak Soft. X 10.00 133.10 136.80 137.00 133.00 135.70 1.95 11529 15.65 110 9.87 151.00 38.00
542399 Chalet Hotel A1 10.00 180.00 180.25 188.45 180.25 183.30 1.83 70237 130.07 2510 -27.04 215.25 121.00
530307 Chamanlal Se B 2.00 128.30 129.00 129.95 128.00 129.15 0.66 18712 24.15 424 8.15 142.95 45.05
512301 Chambal Brew XT 10.00 2.35 2.34 2.34 2.31 2.31 -1.70 1182 0.03 6 -0.28 2.48 1.00
500085 Chambal Fert A1 10.00 284.10 283.10 291.80 283.10 289.85 2.02 165121 476.62 3481 7.29 310.00 133.35
542627 Chandni Mach X 10.00 9.50 9.70 9.70 9.41 9.41 -0.95 910 0.09 5 7.59 11.37 3.71
522292 Chandni Text X 10.00 52.70 52.85 54.40 52.25 54.15 2.75 32979 17.63 160 52.57 72.00 24.30
542934 Chandra Bhag M 10.00 52.00 54.00 54.00 54.00 54.00 3.85 2000 1.08 1 -- 69.10 33.10
530309 Chandra Prab X 10.00 39.80 40.00 40.10 38.05 39.70 -0.25 5387 2.13 18 6.47 46.40 12.80
540829 Chandrima Me X 10.00 5.49 5.75 5.75 5.23 5.39 -1.82 13796 0.73 37 -0.32 41.60 3.10
531327 Charms Inds. X 10.00 3.70 3.61 3.87 3.57 3.71 0.27 10914 0.40 26 -10.91 3.87 1.22
531977 Chartered Lo XT 1.00 5.75 5.75 5.98 5.47 5.47 -4.87 89823 4.96 201 -28.79 6.25 2.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539800 CHD Chemical B 10.00 17.90 17.01 18.79 17.01 18.79 4.97 1026026 192.12 2172 313.17 74.95 11.44
530871 Chembond Chm B 5.00 208.40 208.05 215.05 205.00 207.70 -0.34 8625 18.18 375 13.73 241.00 130.05
543233 Chemcon Sp.C B 10.00 492.20 492.20 498.40 486.00 488.05 -0.84 13544 66.79 713 31.69 743.80 398.00
540395 Chemcrux Ent M 10.00 287.00 287.00 302.95 281.00 292.50 1.92 7500 21.89 14 89.18 348.00 92.50
541269 Chemfab Alka B 10.00 156.45 159.10 159.10 152.55 155.55 -0.58 9157 14.16 233 -26.91 175.00 115.00
506365 Chemo Pharma XT 10.00 28.85 27.45 28.95 27.45 28.90 0.17 781 0.22 18 17.31 35.70 6.78
537326 Chemtech Ind T 10.00 9.78 9.78 9.78 9.78 9.78 0.00 1 0.00 1 16.58 15.85 6.80
539011 Chennai Ferr XT 10.00 6.09 6.10 6.10 6.10 6.10 0.16 324 0.02 3 -4.77 6.80 3.32
523489 Chennai Meen XT 10.00 13.52 13.25 13.25 13.25 13.25 -2.00 1934 0.26 8 -6.66 17.35 8.10
500110 Chennai Pet. A1 10.00 131.05 131.05 139.00 131.05 135.05 3.05 162635 220.24 2503 7.82 139.00 63.75
526817 Cheviot Co. X 10.00 1324.95 1332.00 1365.00 1324.95 1348.60 1.78 17005 229.53 1224 11.17 1365.00 500.00
521244 Chitra.Spin. XT 10.00 10.98 11.52 11.52 11.15 11.52 4.92 1061 0.12 12 -5.31 11.52 1.13
532992 CHL XT 2.00 11.99 12.22 12.22 11.99 12.20 1.75 2215 0.27 29 -1.83 12.22 5.00
531358 Choice Intl. X 10.00 117.50 117.80 118.40 116.70 116.80 -0.60 6071 7.16 37 20.14 149.90 102.50
530427 Choksi Imag. X 10.00 30.60 29.80 30.60 29.35 29.90 -2.29 9386 2.79 30 6.10 32.90 9.36
526546 Choksi Lab. XT 10.00 13.54 12.87 12.87 12.87 12.87 -4.95 7562 0.97 14 -1.93 16.00 7.00
504973 Chola. Finan A1 1.00 677.45 667.50 693.00 667.50 688.00 1.56 10105 69.31 515 15.66 713.00 262.50
511243 Chola.Invt. A1 2.00 570.05 570.05 579.60 565.80 568.50 -0.27 156719 898.23 4529 30.66 600.90 150.55
519475 Chordia Food XT 10.00 174.95 180.00 180.00 166.50 169.30 -3.23 4514 7.74 58 93.54 198.00 83.70
501833 Chowgule Stm XT 10.00 7.68 8.06 8.06 8.06 8.06 4.95 4765 0.38 13 8.40 8.06 3.06
519477 CIAN Agro XT 10.00 34.85 36.50 36.50 34.70 36.20 3.87 8985 3.26 33 -40.22 48.50 24.40
542678 Cian Health. M 10.00 27.00 26.50 26.50 26.50 26.50 -1.85 2000 0.53 1 15.96 29.00 10.25
534758 Cigniti Tech A1 10.00 463.25 468.30 487.15 462.25 481.75 3.99 13054 62.46 1052 12.76 506.00 250.00
533407 CIL Nova Pet X 10.00 14.70 15.40 15.40 14.55 14.60 -0.68 5971 0.91 47 -31.74 19.75 4.95
530829 CIL Securits X 10.00 17.79 16.20 18.39 16.20 16.93 -4.83 3989 0.68 40 15.97 22.30 8.50
531283 Cindrella Fi XT 10.00 3.50 3.50 3.50 3.50 3.50 0.00 300 0.01 4 20.59 3.50 2.70
532807 Cineline (I) B 5.00 42.50 42.90 46.45 42.45 44.95 5.76 80330 36.31 695 26.29 51.00 21.15
532324 Cinevista T 2.00 13.32 13.70 13.70 12.66 13.05 -2.03 14178 1.81 35 -12.08 16.98 4.85
500087 Cipla A1 2.00 976.20 977.90 978.65 967.30 969.60 -0.68 664512 6483.14 4253 32.52 982.05 621.50
502445 Citadel Real X 10.00 11.01 11.55 11.55 11.53 11.54 4.81 1647 0.19 9 24.55 15.21 7.44
532210 City Union B A1 1.00 169.75 171.85 171.85 168.05 168.75 -0.59 44810 75.99 807 21.04 199.80 115.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521210 Cityman XT 10.00 5.80 5.69 5.69 5.69 5.69 -1.90 4 0.00 2 -29.95 8.06 1.17
507515 CJ Gelatine XT 10.00 23.15 23.10 24.30 23.10 24.30 4.97 351 0.08 7 10.00 26.95 7.23
540403 CL Educate B 10.00 112.50 114.00 118.00 113.95 114.90 2.13 8444 9.78 257 -2.58 123.90 36.00
506390 Clariant Che A1 10.00 596.85 592.00 592.00 566.60 569.95 -4.51 47237 272.87 3026 5.99 608.00 288.00
538433 Classic Gl.F XT 1.00 0.44 0.46 0.46 0.46 0.46 4.55 28489 0.13 10 -- 0.46 0.20
540481 Classic Leas X 10.00 13.70 13.05 13.05 13.05 13.05 -4.74 4 0.00 2 -26.10 19.90 3.02
530839 Clio Infotec X 10.00 1.91 2.00 2.00 2.00 2.00 4.71 10740 0.21 29 -4.65 2.50 0.56
517330 CMI B 10.00 50.40 51.60 53.10 50.00 50.70 0.60 16359 8.44 279 2.94 68.70 28.15
512018 CNI Research X 1.00 1.99 2.17 2.17 1.82 1.96 -1.51 38351 0.79 84 -5.94 2.75 1.25
533278 Coal India A1 10.00 159.30 161.00 162.00 156.70 157.10 -1.38 1518398 2403.29 11270 7.62 164.90 109.50
501831 Coastal Corp X 10.00 320.05 320.00 328.00 320.00 322.55 0.78 38661 125.49 689 16.16 356.90 160.00
513353 Cochin Minrl X 10.00 136.60 137.00 139.00 134.10 136.90 0.22 5544 7.58 91 22.89 171.90 97.00
540678 Cochin Ship. A1 10.00 418.55 418.00 424.05 408.00 411.60 -1.66 65923 274.94 3317 8.90 426.00 265.00
539436 Coffee Day B 10.00 39.00 39.00 39.70 38.60 38.75 -0.64 208102 81.36 1487 3.24 50.30 17.00
532541 Coforge A1 10.00 3905.95 3915.00 3987.00 3915.00 3943.50 0.96 5231 207.16 1529 52.45 4010.00 1322.20
500830 Colgate A1 1.00 1690.10 1698.80 1740.00 1693.70 1713.25 1.37 103972 1770.07 3895 45.00 1755.00 1319.05
531210 Colinz Labor XT 10.00 15.31 16.07 16.07 14.55 15.20 -0.72 4629 0.73 49 33.04 17.63 4.80
540023 Colorchips N XT 10.00 45.45 44.55 45.45 44.55 45.10 -0.77 2910 1.30 36 57.82 47.25 4.40
534691 Comfort Comm X 10.00 9.42 8.48 9.50 8.48 9.50 0.85 30917 2.79 61 0.59 11.45 1.47
535267 Comfort Finc X 10.00 14.50 15.15 15.22 14.02 15.11 4.21 75559 11.25 56 3.92 15.95 3.85
531216 Comfort Inte X 10.00 13.80 14.00 14.49 14.00 14.49 5.00 141323 20.35 389 5.57 15.10 3.73
533272 Comm.Engrs.B B 10.00 24.80 26.00 26.00 26.00 26.00 4.84 10763 2.80 43 18.98 30.45 11.27
539986 Comm.Syn Bag B 10.00 132.35 132.00 134.25 128.40 131.20 -0.87 80065 104.87 282 14.39 141.10 46.25
531041 Competent Au X 10.00 192.90 178.50 194.00 178.45 186.90 -3.11 2618 4.87 43 10.10 198.70 100.50
532456 Compuage Inf B 2.00 26.50 26.60 28.25 26.60 27.35 3.21 107663 29.64 786 8.60 29.70 10.50
532339 Compucom Sof B 2.00 14.49 14.50 15.00 14.45 14.73 1.66 92153 13.59 223 163.67 16.44 6.85
522231 Conart Engg. X 10.00 30.30 29.00 31.00 29.00 30.40 0.33 5319 1.63 25 11.34 35.90 17.80
538965 Concord Drug XT 10.00 34.00 34.00 34.85 32.30 32.30 -5.00 28576 9.35 138 8.26 44.95 12.65
504340 Confiden.Fin X 10.00 2.78 2.73 2.75 2.73 2.73 -1.80 6538 0.18 17 273.00 5.80 0.65
526829 Confidence P B 1.00 62.85 63.70 63.85 62.20 62.40 -0.72 224950 141.75 1656 36.07 68.25 17.20
532902 Consol.Const T 2.00 0.58 0.60 0.60 0.58 0.60 3.45 43802 0.26 29 -0.17 0.60 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506935 Cont.Chemica XT 10.00 14.58 15.30 15.30 15.30 15.30 4.94 125 0.02 6 69.55 20.65 12.50
531460 Cont.Control XT 10.00 3.81 3.62 4.00 3.62 3.66 -3.94 599 0.02 8 -1.82 4.41 1.65
523232 Cont.Petro XT 5.00 61.20 62.00 63.80 61.00 62.20 1.63 6306 3.93 115 12.34 63.80 6.75
531344 Container Co A1 5.00 681.90 684.00 696.85 670.35 680.95 -0.14 134639 926.39 5881 82.14 748.20 351.60
531067 Contil India X 10.00 10.50 10.50 10.50 10.50 10.50 0.00 161 0.02 4 9.29 14.10 6.10
522295 Control Prin B 10.00 353.80 357.95 362.15 353.00 356.90 0.88 8999 31.96 377 20.06 401.00 181.00
531556 Coral (I)Fin B 2.00 35.15 35.00 40.50 34.15 38.70 10.10 158833 61.50 1661 12.02 40.50 13.50
524506 Coral Lab. X 10.00 467.90 474.75 476.00 464.00 472.95 1.08 2976 13.97 81 11.03 582.30 178.50
530755 Coral Newspr XT 10.00 3.10 3.11 3.11 3.11 3.11 0.32 300 0.01 2 -0.52 7.75 2.50
532941 Cords Cable B 10.00 55.00 55.70 56.00 54.55 54.95 -0.09 6727 3.73 283 9.90 60.25 31.70
533167 Corom. Engg. X 10.00 36.10 35.00 36.90 34.30 34.30 -4.99 28969 10.02 77 -14.29 37.75 16.75
506395 Coromandel I A1 1.00 842.40 840.05 857.50 840.05 852.85 1.24 29532 250.90 1957 18.83 880.00 665.00
526737 Corpor. Cour XT 10.00 4.92 4.85 5.15 4.85 5.15 4.67 7190 0.37 68 30.29 5.35 1.61
530545 Cosco (I) X 10.00 153.00 160.00 162.40 150.20 160.10 4.64 2558 4.07 82 24.59 171.85 65.00
523100 Cosmo Ferr. X 10.00 29.10 29.00 29.00 28.55 28.55 -1.89 6373 1.84 38 19.03 31.40 4.72
508814 Cosmo Films A1 10.00 842.40 844.90 849.75 837.15 838.95 -0.41 2906 24.47 500 6.43 892.30 278.35
538922 COSYN X 10.00 28.20 28.95 28.95 27.60 27.90 -1.06 3197 0.90 47 -32.82 35.50 17.75
526550 Country Club T 2.00 6.90 6.85 7.20 6.61 6.81 -1.30 45340 3.12 125 -1.41 7.30 2.70
531624 Country Cond B 1.00 3.68 3.85 3.85 3.71 3.79 2.99 182585 6.90 231 63.17 4.80 1.13
533144 Cox & Kings Z 5.00 2.14 2.08 2.24 2.04 2.19 2.34 2072770 44.20 872 0.04 2.31 1.05
543276 Craftsman Au B 5.00 1784.95 1797.00 1806.55 1763.00 1767.90 -0.96 3211 57.17 626 90.89 1852.40 1115.00
538770 Crane Infra. X 10.00 6.99 7.29 7.32 7.28 7.28 4.15 12519 0.91 29 8.77 7.32 2.33
512093 Cranes Soft. XT 2.00 2.57 2.62 2.62 2.62 2.62 1.95 50263 1.32 50 -0.89 2.62 0.35
522001 Cranex X 10.00 10.10 10.00 10.00 10.00 10.00 -0.99 3864 0.39 8 12.82 13.00 6.86
509472 Cravatex X 10.00 306.00 317.00 317.00 294.25 297.95 -2.63 935 2.81 30 -2.31 391.00 211.00
539527 Creative Cas X 10.00 357.40 339.55 357.40 339.55 357.40 0.00 912 3.24 27 16.42 462.00 306.10
532392 Creative Eye B 5.00 3.05 3.10 3.20 3.10 3.20 4.92 7629 0.24 14 -10.67 4.60 1.24
541770 CreditAccess A1 10.00 716.60 725.45 807.55 725.45 775.55 8.23 41427 319.72 3076 90.08 839.00 480.00
512379 Cressanda So XT 1.00 0.87 0.88 0.88 0.88 0.88 1.15 101454 0.89 73 -- 0.88 0.20
511413 Crest Ventur B 10.00 105.70 108.50 108.50 101.75 102.85 -2.70 5460 5.72 171 42.15 114.05 57.15
526269 Crestchem XT 10.00 35.95 35.95 35.95 34.25 35.90 -0.14 1013 0.36 24 22.44 74.75 10.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500092 CRISIL A1 1.00 2372.70 2375.00 2515.85 2350.00 2478.20 4.45 9490 233.89 1912 51.46 2515.85 1419.25
531909 Croissance XT 1.00 4.69 4.92 4.92 4.46 4.92 4.90 27128 1.33 24 -- 7.08 2.72
539876 Cromp.Gre.Cn A1 2.00 421.00 421.00 432.00 421.00 429.40 2.00 48412 206.76 2874 43.73 455.60 222.90
538521 Crown Tours X 10.00 18.80 18.80 19.25 18.05 18.95 0.80 14560 2.77 36 -9.20 23.70 15.55
542867 CSB Bank A1 10.00 333.75 336.30 337.80 330.05 332.30 -0.43 23015 76.56 952 26.39 345.90 143.70
530067 CSL Finance X 10.00 287.40 291.40 344.85 290.40 331.80 15.45 47462 154.07 983 9.96 344.85 151.65
526027 Cubex Tubing T 10.00 26.75 25.90 27.90 25.90 26.80 0.19 2401 0.64 24 51.54 32.20 9.71
511710 Cubical Fin. X 2.00 1.76 1.84 1.84 1.59 1.77 0.57 429802 7.44 453 25.29 4.05 0.71
500480 Cummins (I) A1 2.00 829.55 828.50 849.80 828.50 846.95 2.10 206295 1741.25 3897 36.97 933.45 368.20
530843 Cupid B 10.00 223.55 221.90 227.55 221.90 224.30 0.34 17426 39.29 807 10.33 295.00 170.00
531472 Cybele Inds X 10.00 6.95 6.95 7.29 6.61 6.61 -4.89 3490 0.25 15 -15.37 9.49 4.50
532640 Cyber Media B 10.00 10.45 10.80 10.80 10.12 10.38 -0.67 9172 0.95 72 207.60 20.35 2.50
532173 Cybertech Sy B 10.00 147.55 149.55 150.95 147.15 148.25 0.47 13786 20.50 617 17.00 182.00 38.50
532175 Cyient A1 5.00 819.25 817.00 834.00 817.00 829.60 1.26 199628 1646.38 740 25.09 837.00 205.00