ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 13/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 2083.65 2124.95 2124.95 2073.50 2094.70 0.53 6881 143.82 1158 82.86 2745.05 1601.55
517236 Calcom Visio X 10.00 135.10 139.15 139.15 130.00 131.35 -2.78 23406 30.75 288 -193.16 205.00 112.20
532386 Californ.Sof B 10.00 27.82 28.49 28.49 26.43 26.43 -5.00 138539 37.08 554 69.55 28.49 12.30
532801 Cambridge Tc T 10.00 96.20 96.95 96.95 94.40 96.00 -0.21 7140 6.76 37 75.59 147.30 55.60
524440 Camex XT 10.00 52.75 53.80 53.80 53.80 53.80 1.99 1885 1.01 18 -5380.00 78.85 28.10
532834 Camlin Fine B 1.00 106.55 107.00 113.80 106.55 111.05 4.22 101977 113.77 1584 -13.08 177.00 80.00
543523 Campus ActiW A1 5.00 315.00 317.35 345.10 316.85 323.35 2.65 624836 2086.37 13665 65.06 345.10 212.80
543232 CAMS A1 10.00 4410.45 4459.55 4459.55 4380.00 4401.15 -0.21 2890 127.60 586 56.19 4911.14 2232.10
511196 Can Fin Home A1 2.00 908.70 919.55 951.45 909.05 931.65 2.53 214039 1996.32 9930 16.17 951.45 680.45
532483 Canara Bank A1 2.00 104.00 104.40 107.25 104.00 106.40 2.31 2180580 2310.88 14251 6.18 129.35 68.44
522292 Candour Tech X 10.00 57.82 61.25 61.25 56.50 58.34 0.90 14991 8.72 118 -972.33 61.30 31.07
533267 Cantabil Rtl B 2.00 235.55 235.10 237.95 234.05 236.35 0.34 10227 24.14 548 32.20 308.95 181.85
540710 Capacite Inf A1 10.00 400.95 401.95 404.25 388.80 390.75 -2.54 118597 468.88 2701 21.39 405.20 187.25
539198 Capfin XT 10.00 320.15 326.55 326.55 326.55 326.55 2.00 173 0.56 7 -190.96 679.00 73.37
530879 Capital I Fn B 10.00 137.45 137.50 141.00 129.00 130.45 -5.09 40233 54.22 451 -2609.00 170.80 97.55
544120 Capital SFB B 10.00 305.70 301.00 311.50 301.00 306.05 0.11 9860 30.36 605 12.37 468.95 290.00
538476 Capital Trad XT 1.00 42.35 41.51 43.00 41.51 43.00 1.53 55184 23.43 60 25.15 65.65 28.85
511505 Capital Trus T 10.00 157.55 154.00 159.80 151.00 156.15 -0.89 4520 6.92 92 38.94 184.05 88.00
524742 Caplin Point A1 2.00 1969.70 1969.50 1975.00 1924.30 1928.25 -2.10 23361 453.83 2483 30.68 2158.20 950.00
531595 Capri Global A1 1.00 213.10 213.05 221.75 210.85 214.30 0.56 49730 107.58 951 60.71 289.39 183.35
509486 Caprihans(I) X 10.00 145.05 147.80 147.80 140.00 140.80 -2.93 17095 24.33 201 -3.16 249.00 131.00
507486 Caprol. Chem X 10.00 52.85 55.79 55.79 54.00 54.63 3.37 1108 0.61 24 -68.29 71.40 44.18
538817 Captain Pipe B 1.00 16.28 16.44 16.50 16.14 16.43 0.92 995735 163.01 2345 53.00 25.50 14.10
536974 Captain Poly X 2.00 75.17 76.28 76.75 74.15 76.14 1.29 93504 70.86 666 25.38 85.00 23.70
513375 Carborundum A1 1.00 1523.65 1521.00 1526.15 1500.00 1503.30 -1.34 1704 25.74 296 62.07 1835.65 1026.00
534804 CARE Ratings A1 10.00 1011.05 1005.55 1030.15 994.10 1004.65 -0.63 4577 46.31 610 29.04 1265.00 810.00
533260 Career Point T 10.00 486.55 485.00 500.10 485.00 490.55 0.82 1041 5.17 34 14.71 570.10 185.00
543621 Cargosol Log M 10.00 34.80 34.80 34.80 34.70 34.70 -0.29 8000 2.78 2 20.06 57.90 29.00
543333 CarTrade Tec A1 10.00 951.25 951.05 998.90 940.90 990.75 4.15 50088 491.96 4577 198.95 998.90 539.75
524091 Carysil B 2.00 857.90 858.05 885.95 858.05 882.90 2.91 2804 24.48 307 40.33 1148.10 593.50
534732 Caspian Corp X 1.00 16.93 17.01 18.19 17.00 17.41 2.84 590093 103.07 2002 20.98 24.85 9.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500870 Castrol (I) A1 5.00 260.35 261.65 262.45 258.00 259.00 -0.52 74328 193.07 1510 28.94 284.39 132.30
531158 Catvision XT 10.00 24.36 25.57 25.57 24.60 24.84 1.97 2029 0.51 48 2.22 41.18 12.86
531900 CCL Intl. XT 10.00 32.80 32.00 33.98 31.30 32.21 -1.80 2776 0.88 38 40.77 45.99 19.65
519600 CCL Products A1 2.00 739.40 745.00 745.00 727.00 729.35 -1.36 16988 124.39 1157 37.35 854.00 551.40
534796 CDG Petchem XT 10.00 35.07 35.77 35.77 35.77 35.77 2.00 18803 6.73 16 -7.76 51.10 20.90
500878 Ceat A1 10.00 2881.85 2880.10 3030.85 2880.10 3003.15 4.21 15852 470.53 1881 18.63 3030.85 2055.05
530789 Ceejay Fin X 10.00 243.00 233.30 291.60 233.30 285.20 17.37 5889 16.43 179 15.11 294.80 135.70
531119 Ceenik Expo. XT 10.00 1377.55 1375.00 1405.10 1375.00 1405.10 2.00 1027 14.15 46 104.62 1432.45 26.58
514171 Ceeta Inds. X 1.00 44.50 47.83 47.83 42.70 43.61 -2.00 3425 1.53 48 32.30 49.95 27.02
544223 Ceigall (I) B 5.00 380.35 380.05 387.60 380.05 384.60 1.12 13698 52.60 826 21.89 425.00 368.05
538734 Ceinsys Tech X 10.00 704.00 701.10 720.00 701.10 707.95 0.56 16143 114.87 438 30.01 765.00 185.05
532695 Celebrity Fs B 10.00 18.08 18.40 18.40 17.80 17.91 -0.94 14227 2.56 146 -11.86 23.90 14.25
532701 Cella Space Z 10.00 12.22 12.00 12.49 11.62 12.47 2.05 8514 1.00 33 29.00 15.43 7.73
544012 Cello World B 5.00 921.70 933.95 933.95 911.00 916.35 -0.58 5508 50.43 522 70.98 1024.50 711.15
522251 Cenlub Inds. XT 10.00 409.00 417.15 417.15 417.15 417.15 1.99 1316 5.49 36 19.54 609.40 280.00
531380 Centenial Su X 10.00 130.25 126.95 137.90 126.95 137.90 5.87 1180 1.59 28 48.39 160.00 76.23
532885 Central Bank A1 10.00 58.67 58.74 60.75 58.69 59.81 1.94 637120 381.50 3846 16.66 76.85 39.97
501150 Centrum Cap. B 1.00 35.66 35.70 36.51 35.50 35.60 -0.17 20822 7.48 166 -10.50 46.55 20.50
517544 Centum Elec B 10.00 1721.00 1750.00 1759.45 1710.80 1754.25 1.93 2247 39.06 397 -281.13 2097.15 1275.00
500280 Century Enka B 10.00 757.05 763.45 774.00 752.40 755.15 -0.25 1686 12.87 222 30.81 863.90 379.90
500083 Century Extr T 1.00 26.00 25.50 26.50 25.50 26.21 0.81 14026 3.64 86 26.74 32.39 14.52
532548 Century Ply. A1 1.00 800.40 802.00 811.25 798.00 807.05 0.83 2075 16.75 292 65.45 849.35 595.00
500040 Century Text A1 10.00 2788.10 2787.95 2925.75 2735.00 2894.95 3.83 96827 2773.58 9049 501.72 2925.75 1008.50
532443 Cera Sanitar A1 5.00 8458.05 8590.05 8590.05 8435.00 8459.50 0.02 628 53.12 292 47.86 11499.65 6551.25
532413 Cerebra Inte T 10.00 14.37 14.09 14.09 14.09 14.09 -1.95 71204 10.03 33 -3.37 15.86 5.60
500084 CESC A1 1.00 194.80 196.45 202.45 195.55 197.25 1.26 295374 588.73 2871 18.59 210.00 82.45
543920 CFF Fluid MT 10.00 764.00 770.00 770.00 740.10 755.60 -1.10 17200 130.48 37 188.43 949.00 345.80
500093 CG Power & I A1 2.00 729.40 732.55 737.75 711.90 713.55 -2.17 266726 1937.31 9420 74.48 783.60 359.40
531489 CG Vak Soft. X 10.00 340.90 332.00 343.00 332.00 337.85 -0.89 2936 9.97 159 21.80 594.95 290.00
542399 Chalet Hotel A1 10.00 894.90 896.00 908.35 885.05 888.70 -0.69 3059 27.35 516 77.55 959.00 531.75
530747 Challani Cap X 10.00 25.10 24.60 30.00 24.60 25.30 0.80 23373 6.14 93 48.65 30.00 10.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530307 Chamanlal Se B 2.00 227.05 228.00 231.95 227.45 230.45 1.50 4312 9.90 243 10.76 274.95 181.45
512301 Chambal Brew XT 10.00 6.09 6.20 6.34 6.20 6.34 4.11 783 0.05 9 -1.96 14.81 3.00
500085 Chambal Fert A1 10.00 508.00 507.95 514.00 503.20 506.00 -0.39 94133 479.08 2313 14.63 575.00 263.35
542627 Chandni Mach X 10.00 70.00 71.40 71.89 69.00 70.75 1.07 11267 8.00 102 11.43 88.88 14.01
530309 Chandra Prab X 2.00 30.25 30.48 30.50 27.99 29.34 -3.01 113660 33.31 338 23.85 41.00 22.60
540829 Chandrima Me XT 10.00 33.04 32.38 33.70 32.38 33.70 2.00 20676 6.87 41 8.18 34.76 5.75
531327 Charms Inds. XT 10.00 5.80 5.51 5.51 5.51 5.51 -5.00 68 0.00 2 -78.71 7.35 2.93
511696 Chart.Capitl X 10.00 228.95 228.95 231.00 224.05 224.50 -1.94 2048 4.62 35 10.87 271.95 112.35
531977 Chartered Lo X 1.00 10.56 10.88 11.08 10.31 10.95 3.69 281826 30.79 313 49.77 12.60 4.65
544151 Chatha Foods M 10.00 114.15 116.75 121.55 115.00 115.30 1.01 76000 88.89 34 105.78 147.00 65.73
539800 CHD Chemical B 10.00 6.39 6.39 6.39 6.13 6.23 -2.50 14943 0.93 19 -29.67 10.90 4.45
531099 Checkpoint T X 10.00 8.62 8.45 9.04 8.20 8.44 -2.09 171770 14.35 58 42.20 12.39 4.10
530871 Chembond Chm B 5.00 604.15 609.35 622.35 608.50 617.10 2.14 1035 6.38 347 19.01 746.15 330.00
543233 Chemcon Sp.C B 10.00 263.20 262.35 269.10 262.35 264.40 0.46 5694 15.11 386 51.94 310.70 226.50
540395 Chemcrux Ent B 10.00 218.90 218.95 229.50 216.00 224.05 2.35 9824 22.03 398 45.17 326.00 192.50
541269 Chemfab Alka B 10.00 925.10 948.60 948.90 912.00 919.90 -0.56 2112 19.64 356 73.89 1031.35 336.05
506365 Chemo Pharma X 10.00 70.99 70.00 71.99 66.99 69.94 -1.48 1168 0.81 52 9.71 87.00 28.00
543336 Chemplst Sa A1 5.00 491.45 494.80 494.95 488.75 490.00 -0.30 9707 47.74 574 -109.87 633.00 413.75
537326 Chemtech Ind XT 10.00 273.25 273.25 278.00 273.25 278.00 1.74 11773 32.50 81 82.01 289.05 36.26
539011 Chennai Ferr X 10.00 140.00 140.05 141.90 137.20 138.60 -1.00 2383 3.32 42 9.84 163.00 103.00
523489 Chennai Meen X 10.00 45.20 47.00 47.00 42.00 42.18 -6.68 17065 7.39 154 -38.35 54.65 23.00
500110 Chennai Pet. A1 10.00 881.50 887.55 892.00 872.65 881.20 -0.03 43562 383.93 3537 5.15 1274.00 475.20
526817 Cheviot Co. B 10.00 1449.45 1457.40 1472.45 1453.65 1456.65 0.50 515 7.53 133 11.09 1651.00 1133.80
532992 CHL X 2.00 38.96 40.85 40.85 38.12 39.78 2.10 1213 0.48 11 29.69 47.75 22.40
531358 Choice Intl. A1 10.00 453.70 456.65 460.10 453.70 457.40 0.82 18174 83.08 534 66.68 467.00 193.22
530427 Choksi Imag. X 10.00 77.13 76.27 81.95 76.22 78.39 1.63 2350 1.87 37 -435.50 92.00 44.87
526546 Choksi Lab. X 10.00 87.69 91.36 91.36 85.51 88.25 0.64 27865 24.58 201 52.53 94.00 38.32
504973 Chola. Finan A1 1.00 1858.80 1877.10 1912.00 1845.10 1901.35 2.29 6275 117.63 914 18.32 1912.00 960.20
511243 Chola.Invt. A1 2.00 1575.90 1583.55 1593.90 1568.05 1574.55 -0.09 21248 335.57 2814 36.18 1593.90 1011.50
519475 Chordia Food X 10.00 85.29 85.99 90.00 85.99 89.00 4.35 1162 1.02 16 -11.73 115.00 78.00
501833 Chowgule Stm X 10.00 27.92 28.99 29.31 27.92 27.96 0.14 22186 6.32 105 23.30 36.51 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513005 Chrome Sili XT 10.00 39.74 39.74 40.84 37.76 39.42 -0.81 1898 0.73 34 -10.21 52.30 32.15
519477 CIAN Agro XT 10.00 133.45 136.10 136.10 136.10 136.10 1.99 6055 8.24 17 80.53 136.10 34.50
542678 Cian Health. MT 10.00 6.24 6.12 6.12 6.12 6.12 -1.92 30000 1.84 9 3.95 26.90 6.12
532756 CIE Automot. A1 10.00 560.70 561.10 565.50 556.55 561.10 0.07 9773 54.81 546 21.47 628.45 401.00
534758 Cigniti Tech A1 10.00 1389.85 1403.50 1403.50 1383.95 1387.75 -0.15 2553 35.45 153 28.80 1440.00 775.00
533407 CIL Nova Pet XT 10.00 79.05 80.63 80.63 80.63 80.63 2.00 6481 5.23 22 99.54 80.63 21.00
530829 CIL Securits X 10.00 59.11 59.50 59.50 57.25 58.35 -1.29 11215 6.52 137 9.69 70.60 26.01
531283 Cindrella Fi X 10.00 13.34 14.00 14.00 14.00 14.00 4.95 150 0.02 5 24.14 23.37 9.11
526373 Cindrella Ht XT 10.00 57.91 55.05 57.80 55.05 57.78 -0.22 25 0.01 10 175.09 76.50 45.05
532807 Cineline (I) B 5.00 118.00 114.85 126.25 114.85 125.70 6.53 3049 3.76 314 -41.49 186.00 104.80
530457 Cinerad Comm XT 10.00 98.68 103.61 103.61 103.61 103.61 5.00 2828 2.93 18 -199.25 103.61 5.43
532324 Cinevista T 2.00 21.91 21.80 22.28 21.80 21.95 0.18 10341 2.27 22 -20.14 25.00 13.50
500087 Cipla A1 2.00 1657.10 1657.10 1669.00 1644.05 1659.25 0.13 7055 116.66 1302 31.14 1681.05 1132.00
502445 Citadel Real XT 10.00 54.39 54.00 55.35 52.51 54.00 -0.72 1418 0.76 17 36.49 58.13 24.01
531235 Citiport Fn X 10.00 26.72 25.39 28.01 25.39 27.27 2.06 1626 0.43 32 209.77 28.01 12.40
538786 Citizen Info X 10.00 40.78 42.81 42.81 42.81 42.81 4.98 1096 0.47 3 1070.25 46.18 21.41
544000 City Crops A MT 10.00 25.80 27.09 27.09 27.09 27.09 5.00 18000 4.88 3 37.63 34.58 18.00
532210 City Union B A1 1.00 165.70 165.90 172.20 165.80 171.05 3.23 210210 358.30 3202 12.03 176.70 124.15
521210 Cityman X 10.00 20.50 19.48 21.52 19.48 19.48 -4.98 8578 1.69 32 -67.17 26.46 14.30
507515 CJ Gelatine X 10.00 23.97 24.00 25.16 23.50 24.96 4.13 9853 2.38 51 -7.70 26.72 16.45
540403 CL Educate T 5.00 120.28 120.28 124.90 114.27 122.07 1.49 54873 66.36 383 47.68 132.70 63.00
543435 Clara Inds. M 10.00 31.93 32.50 33.75 31.50 32.48 1.72 70550 22.72 16 17.01 67.05 28.31
540310 Classic Fil. X 10.00 29.45 29.99 29.99 28.50 29.29 -0.54 4199 1.24 47 -195.27 60.18 28.50
540481 Classic Leas XT 10.00 18.33 18.69 18.69 18.68 18.68 1.91 377 0.07 7 23.35 26.80 10.49
543318 Clean Sc.Te A1 1.00 1571.80 1550.30 1592.55 1550.30 1572.65 0.05 5707 90.04 681 66.61 1690.00 1244.45
544220 Clinitech La M 10.00 80.15 80.10 85.50 79.80 83.25 3.87 30000 24.62 13 51.39 120.75 79.80
530839 Clio Infotec X 10.00 6.80 6.46 6.89 6.46 6.72 -1.18 1247 0.08 8 51.69 8.00 4.00
543441 CMS Info Sys A1 10.00 551.60 554.80 568.00 551.50 564.40 2.32 12556 70.52 695 26.05 601.65 344.05
512018 CNI Research XT 1.00 12.20 12.20 12.43 12.20 12.43 1.89 634946 78.68 248 310.75 12.43 1.96
533278 Coal India A1 10.00 495.65 496.60 497.80 489.40 490.15 -1.11 297579 1465.32 9616 8.26 544.70 274.50
501831 Coastal Corp B 10.00 262.20 264.45 279.00 263.95 272.35 3.87 6428 17.58 631 85.38 354.90 208.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520131 Coastal Road P 10.00 47.59 49.96 49.96 49.96 49.96 4.98 8800 4.40 11 13.65 55.43 21.00
508571 Cochin Malab XT 10.00 212.40 223.00 223.00 216.65 223.00 4.99 5021 11.14 165 74.58 261.45 78.10
513353 Cochin Minrl X 10.00 343.00 349.90 350.00 343.15 344.55 0.45 17866 61.96 312 21.97 361.30 239.00
540678 Cochin Ship. A1 5.00 1812.50 1812.65 1859.95 1794.05 1816.90 0.24 40703 743.77 3171 55.65 2977.10 435.75
539436 Coffee Day T 10.00 35.32 35.32 36.32 35.11 36.23 2.58 114826 41.24 574 -2.16 74.54 33.30
532541 Coforge A1 10.00 6874.85 6899.00 7042.35 6819.80 7012.50 2.00 10402 722.33 2347 60.28 7042.35 4291.05
542866 Colab Cloud XT 2.00 15.27 14.97 14.97 14.97 14.97 -1.96 14936 2.24 55 74.85 22.23 3.60
500830 Colgate A1 1.00 3642.90 3660.00 3660.95 3583.85 3623.30 -0.54 4554 164.38 1042 69.71 3710.00 1930.00
531210 Colinz Labor XT 10.00 67.74 66.00 66.00 64.36 64.38 -4.96 4301 2.79 50 57.48 84.40 35.20
540023 Colorchips N X 10.00 18.87 18.80 19.75 18.70 19.05 0.95 17556 3.36 188 -20.27 42.20 14.86
534691 Comfort Comm XT 10.00 36.34 38.05 38.05 34.80 35.81 -1.46 57705 20.66 263 1.51 40.99 15.99
535267 Comfort Finc X 2.00 10.74 10.75 10.94 10.61 10.68 -0.56 83549 9.02 356 10.37 14.15 7.10
531216 Comfort Inte XT 1.00 14.15 14.30 14.85 14.29 14.85 4.95 1114336 162.75 2953 20.34 21.21 5.45
539986 Comm.Syn Bag B 10.00 67.55 67.90 68.90 67.50 67.59 0.06 11869 8.08 84 37.34 112.00 50.55
531041 Competent Au X 10.00 621.45 625.00 629.70 615.55 616.40 -0.81 2067 12.81 60 13.76 637.95 311.05
532339 Compucom Sof B 2.00 38.75 39.26 39.53 37.95 38.16 -1.52 15737 6.03 312 77.88 44.95 19.57
507833 Computer Pnt XT 10.00 7.13 7.25 7.31 6.82 7.20 0.98 51938 3.69 221 360.00 11.63 3.70
543921 Comrade Appl MT 10.00 137.00 135.00 137.00 135.00 136.00 -0.73 6000 8.15 6 261.54 169.00 67.50
522231 Conart Engg. X 10.00 181.45 186.00 188.95 182.15 183.95 1.38 17947 33.31 281 17.88 191.95 42.51
543960 Concord Bio A1 1.00 2002.40 2002.00 2135.90 1990.45 2074.35 3.59 19518 407.50 2260 90.39 2135.90 956.85
543619 Concord Cont MT 10.00 1891.85 1851.85 1877.00 1826.00 1840.65 -2.71 5250 97.12 21 425.09 2062.05 538.00
538965 Concord Drug X 10.00 37.73 38.50 38.89 37.20 37.69 -0.11 4700 1.79 60 3769.00 61.50 30.06
539991 Confi.Futuri X 5.00 70.57 74.79 76.29 69.00 71.32 1.06 67359 47.80 444 36.57 142.00 67.00
526829 Confidence P B 1.00 87.40 88.50 91.18 87.50 90.64 3.71 195897 176.13 1308 34.08 119.95 62.65
532902 Consol.Const B 2.00 16.07 16.87 16.87 16.87 16.87 4.98 76438 12.90 96 0.97 16.87 12.01
531460 Cont.Control XT 10.00 12.11 12.71 12.71 12.71 12.71 4.95 1752 0.22 15 423.67 18.46 4.61
523232 Cont.Petro X 5.00 98.22 100.00 103.00 98.05 102.44 4.30 22976 23.24 184 15.43 114.00 43.75
543606 Containe Tec M 10.00 109.20 106.01 113.81 105.50 111.00 1.65 40000 44.24 18 1850.00 134.31 61.74
531344 Container Co A1 5.00 951.15 958.00 967.10 953.80 961.10 1.05 30343 291.91 1885 45.99 1193.95 673.00
540597 Containerway X 5.00 13.78 14.46 14.46 14.46 14.46 4.93 189 0.03 2 12.57 14.46 8.10
531067 Contil India XT 10.00 194.65 193.25 201.40 187.10 196.35 0.87 6836 13.05 77 36.98 234.05 88.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538868 Continen.Sec X 2.00 9.14 9.44 9.59 9.11 9.58 4.81 125375 11.90 451 25.21 13.39 4.82
522295 Control Prin B 10.00 799.15 800.05 812.55 798.00 806.35 0.90 1323 10.60 206 24.67 1076.85 725.05
531556 Coral (I)Fin T 2.00 60.95 63.85 63.85 58.00 59.03 -3.15 17474 10.29 222 10.95 77.85 37.40
524506 Coral Lab. XT 10.00 985.00 990.00 990.00 965.30 965.30 -2.00 1177 11.42 23 15.15 999.00 262.00
530755 Coral Newspr XT 10.00 20.99 20.99 20.99 20.00 20.00 -4.72 3898 0.80 18 -18.02 22.31 8.10
532941 Cords Cable T 10.00 206.50 206.50 212.00 206.00 206.05 -0.22 1511 3.13 20 24.02 280.00 92.10
506395 Coromandel I A1 1.00 1690.00 1690.00 1707.80 1687.40 1690.20 0.01 15664 264.84 922 34.11 1792.00 1020.00
530545 Cosco (I) X 10.00 397.00 414.80 428.00 397.00 404.40 1.86 16662 69.23 468 40.16 428.00 195.20
543928 Cosmic CRF MT 10.00 1755.00 1809.00 1840.00 1711.00 1835.75 4.60 11200 200.34 53 234.75 2210.00 229.25
523100 Cosmo Ferr. X 10.00 235.95 236.00 244.95 230.00 236.40 0.19 8918 21.10 180 -70.57 313.90 140.60
508814 Cosmo First B 10.00 806.60 810.15 822.20 793.45 795.50 -1.38 4397 35.50 405 26.35 998.00 451.45
543172 Cospower Eng MT 10.00 270.00 283.00 283.00 260.00 260.00 -3.70 1500 4.13 3 74.93 372.00 200.10
538922 COSYN X 10.00 46.42 45.52 51.06 45.11 50.92 9.69 78411 39.29 315 31.24 52.70 26.51
526550 Country Club T 2.00 21.71 22.14 22.39 21.00 21.80 0.41 14669 3.16 76 -242.22 30.62 7.96
531624 Country Cond T 1.00 7.54 7.39 7.64 7.39 7.52 -0.27 23593 1.78 31 37.60 8.63 4.05
543276 Craftsman Au A1 5.00 6101.50 6138.05 6414.90 6095.65 6327.10 3.70 984 61.39 357 53.31 6671.25 3782.05
538770 Crane Infra. XT 10.00 24.20 23.20 25.20 23.20 24.95 3.10 2639 0.65 46 22.89 40.00 16.25
512093 Cranes Soft. Z 2.00 5.93 5.93 5.97 5.93 5.94 0.17 82890 4.93 50 -3.86 8.35 3.00
522001 Cranex XT 10.00 172.45 177.40 181.05 165.00 181.00 4.96 85943 152.93 487 69.08 181.05 35.60
509472 Cravatex X 10.00 579.90 575.00 590.00 561.25 578.35 -0.27 1495 8.68 95 30.58 686.50 351.00
539527 Creative Cas X 10.00 943.60 943.00 950.00 890.60 900.35 -4.58 1362 12.42 187 23.64 1195.75 622.35
532392 Creative Eye T 5.00 6.35 6.15 6.45 6.05 6.39 0.63 7668 0.47 19 -5.15 8.01 3.20
539598 Credent Glob X 10.00 142.65 148.40 148.40 140.00 145.05 1.68 253603 359.82 331 -17.25 168.65 109.05
541770 CreditAccess A1 10.00 1255.85 1271.05 1275.00 1241.60 1261.50 0.45 22930 287.44 2165 13.45 1794.40 1153.55
544058 Credo Brands B 2.00 211.10 209.45 217.70 209.45 212.30 0.57 12196 26.12 528 17.80 324.55 136.40
512379 Cressanda So XT 1.00 14.03 14.73 14.73 14.71 14.73 4.99 10341464 1523.02 9840 38.76 29.28 9.55
511413 Crest Ventur B 10.00 449.00 446.85 462.95 446.80 457.70 1.94 4160 18.99 228 12.28 525.00 216.60
526269 Crestchem XT 10.00 180.65 189.65 189.65 188.20 189.65 4.98 5027 9.53 114 22.66 189.65 61.08
500092 CRISIL A1 1.00 4671.85 4680.00 4760.00 4629.00 4669.90 -0.04 1226 57.44 287 52.52 5264.80 3665.10
531909 Croissance X 1.00 4.22 4.29 4.29 4.02 4.19 -0.71 271933 11.31 355 419.00 7.45 3.28
539876 Cromp.Gre.Cn A1 2.00 457.20 459.60 460.95 450.70 451.85 -1.17 32444 147.35 3756 61.48 483.65 262.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523105 Cropster Agr XT 10.00 414.00 422.25 422.25 422.00 422.20 1.98 300 1.27 15 78.33 944.10 136.85
540903 CRP Risk Mgm M 10.00 12.30 11.93 11.93 11.91 11.91 -3.17 14000 1.67 3 4.12 35.25 7.16
542867 CSB Bank A1 10.00 324.80 329.90 330.30 320.00 322.25 -0.79 10295 33.41 706 10.20 421.95 307.65
530067 CSL Finance B 10.00 442.50 453.60 458.80 447.75 454.55 2.72 505 2.29 78 15.10 545.00 296.39
526027 Cubex Tubing T 10.00 97.95 98.30 99.70 98.00 99.65 1.74 693 0.69 25 33.67 127.53 43.21
511710 Cubical Fin. XT 2.00 2.24 2.28 2.33 2.18 2.28 1.79 83599 1.89 201 20.73 2.85 1.28
500480 Cummins (I) A1 2.00 3819.95 3843.50 3843.50 3770.00 3782.30 -0.99 4948 188.03 1003 57.31 4169.50 1590.30
530843 Cupid T 1.00 84.40 85.30 86.00 84.10 84.96 0.66 52147 44.50 348 119.66 141.65 19.00
543378 CWD MS 10.00 906.40 930.00 930.00 891.00 899.90 -0.72 2000 18.07 17 228.98 1144.00 532.00
531472 Cybele Inds X 10.00 45.01 45.99 46.50 44.99 45.97 2.13 965 0.44 25 -14.78 61.05 21.01
532640 Cyber Media B 10.00 26.85 27.53 27.53 26.45 26.45 -1.49 2402 0.64 74 15.65 44.00 16.01
532173 Cybertech Sy T 10.00 233.10 233.00 240.00 230.00 234.55 0.62 6638 15.54 138 29.50 293.14 122.50
532175 Cyient A1 5.00 2117.90 2114.10 2138.40 2061.90 2132.00 0.67 9878 207.65 1020 35.92 2457.00 1542.00
543933 Cyient DLM A1 10.00 716.25 723.55 723.55 700.00 702.75 -1.88 27167 191.87 2610 83.86 882.90 580.00