ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 965.40 974.70 974.70 945.05 948.35 -1.77 4002 38.21 513 39.35 2165.00 795.25
517236 Calcom Visio X 10.00 84.30 84.30 85.69 82.25 83.91 -0.46 1807 1.52 48 42.59 147.50 67.01
532386 Californ.Sof B 10.00 12.31 12.02 12.37 11.82 12.24 -0.57 2935 0.35 29 16.77 21.61 10.14
539335 Callista Ind XT 10.00 192.00 189.00 189.00 182.40 182.40 -5.00 49 0.09 6 -47.50 225.95 12.49
532801 Cambridge Tc T 10.00 31.00 30.68 30.87 30.68 30.87 -0.42 510 0.16 4 -6.31 59.90 21.18
524440 Camex X 10.00 30.88 29.81 30.99 29.81 30.67 -0.68 460 0.14 14 -3067.00 46.30 26.37
532834 Camlin Fine A1 1.00 107.02 107.00 125.01 107.00 120.73 12.81 782653 935.96 9915 -37.85 334.70 96.30
543523 Campus ActiW A1 5.00 250.50 251.70 252.00 248.10 249.30 -0.48 3414 8.55 211 50.16 304.45 215.40
543232 CAMS A1 2.00 755.80 748.55 777.60 747.00 770.60 1.96 237272 1826.85 7834 41.23 875.00 611.70
511196 Can Fin Home A1 2.00 911.95 900.60 914.85 887.45 899.00 -1.42 7581 68.14 673 12.29 970.00 693.25
532483 Canara Bank A1 2.00 145.25 144.65 144.65 140.20 140.90 -2.99 1918632 2734.86 11254 6.96 162.90 90.06
522292 Candour Tech X 10.00 141.80 145.00 145.00 140.00 140.20 -1.13 27677 39.16 163 -101.59 165.00 67.98
544583 CanHSBC Life B 10.00 143.25 143.70 152.75 143.50 146.45 2.23 161725 238.75 5564 112.65 159.00 105.95
544580 CanRob AMC B 10.00 288.95 290.85 293.95 282.15 282.60 -2.20 45775 132.71 636 27.60 353.55 214.45
533267 Cantabil Rtl B 2.00 245.55 246.05 251.50 243.30 245.00 -0.22 3280 8.12 150 23.03 321.50 213.00
540710 Capacite Inf B 10.00 250.50 247.70 256.25 240.35 253.60 1.24 16856 41.56 487 10.87 383.80 178.90
544614 Capillary Te B 2.00 553.45 558.55 562.45 548.60 551.70 -0.32 1117 6.20 233 231.81 799.00 462.75
530879 Capital I Fn B 2.00 28.95 28.98 29.33 27.69 28.15 -2.76 38700 11.26 239 28.72 44.50 20.50
544338 Capital Infr IF 1.00 70.00 70.19 70.19 69.80 70.05 0.07 17798 12.44 109 -7005.00 94.00 66.65
544120 Capital SFB B 10.00 259.00 258.30 261.35 256.25 257.30 -0.66 72 0.19 19 8.62 330.40 207.00
538476 Capital Trad X 1.00 17.50 17.51 17.51 17.00 17.36 -0.80 3415 0.59 25 75.48 32.24 14.30
511505 Capital Trus T 10.00 13.45 13.26 13.26 13.26 13.26 -1.41 2705 0.36 4 6.87 69.14 10.80
544343 CapitalNumb. M 10.00 90.28 94.28 96.00 90.30 95.56 5.85 22000 20.58 42 8.98 189.90 79.22
524742 Caplin Point A1 2.00 1753.05 1754.95 1783.50 1748.00 1768.05 0.86 4588 81.12 663 21.90 2396.95 1502.45
531595 Capri Global A1 1.00 187.55 187.00 187.30 183.40 184.15 -1.81 42192 78.29 923 21.00 213.85 150.60
509486 Caprihans(I) X 10.00 78.90 77.00 82.94 77.00 78.82 -0.10 5473 4.36 51 -2.43 167.70 50.30
507486 Caprol. Chem X 10.00 56.02 56.02 56.02 56.02 56.02 0.00 1 0.00 1 53.87 81.00 37.53
538817 Captain Pipe B 1.00 13.53 13.69 14.00 12.66 13.10 -3.18 2471290 334.72 2565 20.15 17.39 7.05
536974 Captain Poly X 2.00 75.93 75.99 76.69 75.10 76.52 0.78 64554 49.09 282 19.93 94.95 52.67
513375 Carborundum A1 1.00 941.55 935.00 957.50 935.00 949.05 0.80 9314 88.34 935 74.85 1079.00 734.65
534804 CARE Ratings A1 10.00 1604.90 1620.25 1620.25 1584.20 1595.30 -0.60 1211 19.32 211 29.79 1964.80 1150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 190.90 190.90 195.00 188.10 189.00 -1.00 374 0.71 32 16.20 340.35 135.10
543621 Cargosol Log M 10.00 15.30 16.06 16.06 16.06 16.06 4.97 4000 0.64 1 9.28 28.80 15.10
543618 Cargotrans M M 10.00 153.00 159.00 159.00 151.25 151.25 -1.14 16500 25.43 10 30.01 179.80 68.00
544320 Carraro (I) B 10.00 566.80 557.30 564.65 555.55 556.55 -1.81 4327 24.17 308 28.11 666.00 323.05
543333 CarTrade Tec A1 10.00 1785.00 1790.05 1794.00 1679.50 1688.70 -5.39 46420 799.49 3884 40.43 3291.35 1484.90
524091 Carysil B 2.00 921.05 927.25 932.55 909.65 914.85 -0.67 4651 42.84 388 29.02 1071.45 581.70
534732 Caspian Corp X 10.00 39.16 39.94 41.50 38.12 40.61 3.70 11214 4.48 121 -29.86 120.00 28.82
500870 Castrol (I) A1 5.00 183.40 183.10 185.70 182.35 183.75 0.19 151981 279.68 2648 19.14 232.40 170.20
531158 Catvision X 10.00 19.75 19.50 19.88 19.16 19.80 0.25 1724 0.33 18 -20.41 30.25 15.50
531900 CCL Intl. X 10.00 27.13 27.99 27.99 25.13 27.00 -0.48 9399 2.39 54 20.45 35.76 20.00
519600 CCL Products A1 2.00 1121.20 1115.00 1122.95 1088.60 1091.70 -2.63 10575 116.38 582 38.84 1197.20 583.10
514336 CCME Global XT 10.00 94.10 98.80 98.80 98.80 98.80 4.99 25 0.02 2 -1976.00 184.90 19.25
534796 CDG Petchem XT 10.00 158.20 166.10 166.10 165.25 166.00 4.93 30321 50.36 76 162.75 176.25 50.10
500878 Ceat A1 10.00 3787.60 3787.60 3787.60 3700.05 3703.30 -2.23 1944 72.44 381 27.06 4431.60 2989.65
531119 Ceenik Expo. X 10.00 270.50 265.00 270.40 260.50 260.60 -3.66 171 0.45 18 -12.49 711.15 189.20
514171 Ceeta Inds. XT 1.00 43.00 45.00 45.00 44.00 44.00 2.33 35 0.02 4 169.23 54.98 30.40
544223 Ceigall (I) B 5.00 326.55 320.05 334.65 320.05 325.50 -0.32 17125 56.38 1002 21.86 334.65 223.00
538734 Ceinsys Tech B 10.00 1166.70 1162.00 1166.40 1101.05 1107.65 -5.06 11166 125.39 741 19.64 1952.00 796.75
532695 Celebrity Fs B 10.00 7.68 7.63 7.87 7.60 7.74 0.78 363 0.03 14 -3.07 15.35 5.41
532701 Cella Space Z 10.00 15.21 15.21 15.59 14.45 14.50 -4.67 15394 2.23 44 33.72 19.30 10.61
544012 Cello World A1 5.00 424.60 423.90 427.00 421.00 422.70 -0.45 9444 39.99 497 32.74 673.00 382.85
538596 Cemantic Inf XT 10.00 4.97 4.90 4.90 4.73 4.90 -1.41 402 0.02 7 -35.00 7.10 3.58
509496 Cemindia Pro A1 1.00 674.90 670.00 679.35 660.00 663.95 -1.62 6917 46.34 458 24.30 943.20 477.00
522251 Cenlub Inds. X 10.00 223.80 228.45 228.45 201.45 201.45 -9.99 18258 37.75 553 13.06 468.00 137.00
531380 Centenial Su XT 10.00 104.50 99.90 99.90 99.90 99.90 -4.40 50 0.05 1 -33.75 189.00 76.27
532885 Central Bank A1 10.00 36.93 36.81 36.82 36.05 36.14 -2.14 304383 110.95 1279 6.71 41.18 31.30
544739 Central Mine B 2.00 178.80 179.00 191.45 177.70 189.30 5.87 362233 671.92 4428 20.27 193.00 150.30
501150 Centrum Cap. B 1.00 24.92 24.92 25.01 24.60 24.93 0.04 7978 1.98 58 -6.65 41.90 19.70
517544 Centum Elec B 10.00 2876.70 2881.95 2922.30 2855.40 2887.15 0.36 1848 53.48 271 -135.04 3140.00 1515.20
500280 Century Enka B 10.00 437.80 444.90 444.90 430.85 433.10 -1.07 4879 21.18 349 13.88 548.90 371.30
500083 Century Extr B 1.00 21.09 21.30 21.52 20.92 21.48 1.85 4790 1.02 70 16.03 34.80 16.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532548 Century Ply. A1 1.00 778.35 776.60 789.00 757.25 785.85 0.96 5249 40.47 321 73.65 856.65 618.65
532443 Cera Sanitar A1 5.00 5490.05 5412.70 5490.00 5412.70 5473.45 -0.30 730 39.79 197 28.93 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.99 4.75 4.99 4.75 4.94 -1.00 18316 0.88 47 -1.24 10.14 3.53
500084 CESC A1 1.00 180.30 178.60 182.05 178.15 180.15 -0.08 772320 1396.36 4102 16.22 185.25 138.05
543920 CFF Fluid M 10.00 764.40 773.00 787.00 753.05 779.55 1.98 48600 376.14 213 209.56 787.00 445.00
500093 CG Power & I A1 2.00 824.90 824.00 842.00 820.95 837.50 1.53 341829 2851.34 8481 118.46 842.00 525.50
531489 CG Vak Soft. X 10.00 210.15 212.40 213.95 205.00 207.15 -1.43 1772 3.69 67 8.76 326.45 161.95
542399 Chalet Hotel A1 10.00 810.05 807.80 810.05 781.00 788.65 -2.64 6446 51.22 847 28.50 1080.00 690.00
530747 Challani Cap X 10.00 20.94 20.84 20.84 20.64 20.83 -0.53 644 0.13 5 20.62 33.11 17.70
530307 Chamanlal Se B 2.00 278.75 276.80 278.95 268.45 271.45 -2.62 5746 15.83 220 13.37 395.30 203.70
512301 Chambal Brew XT 10.00 35.61 34.90 34.90 34.90 34.90 -1.99 5558 1.94 15 -145.42 45.87 3.50
500085 Chambal Fert A1 10.00 452.50 452.50 455.05 445.50 447.00 -1.22 31994 144.18 1306 9.36 742.45 400.00
542627 Chandni Mach X 10.00 73.90 69.20 74.95 68.00 72.98 -1.24 423 0.30 19 30.41 127.74 31.00
530309 Chandra Prab XT 2.00 14.76 14.99 14.99 14.50 14.90 0.95 5143 0.76 34 18.17 17.80 8.85
540829 Chandrima Me X 1.00 6.02 6.00 6.00 5.72 5.74 -4.65 41827 2.44 153 47.83 14.48 2.73
511696 Chart.Capitl X 10.00 261.25 248.25 274.30 248.20 274.10 4.92 79 0.21 9 11.02 439.00 215.00
531977 Chartered Lo X 1.00 6.76 6.82 6.99 6.56 6.66 -1.48 27867 1.89 75 666.00 10.40 4.80
544151 Chatha Foods M 10.00 89.90 85.50 87.20 82.20 84.50 -6.01 19000 16.31 17 82.84 120.00 60.00
544546 Chatterbox T MT 10.00 61.00 60.00 60.00 57.95 58.00 -4.92 6000 3.50 5 9.25 156.75 45.50
539800 CHD Chemical X 10.00 5.09 5.11 5.31 5.11 5.29 3.93 10609 0.56 15 -29.39 6.72 4.11
531099 Checkpoint T X 10.00 57.41 54.54 54.54 54.54 54.54 -5.00 2435 1.33 18 14.62 144.40 16.05
544450 Chembond Ch. B 5.00 151.85 151.85 151.85 144.00 147.00 -3.19 297 0.44 46 12.33 245.25 104.30
530871 Chembond Mat B 5.00 148.05 143.25 143.25 143.25 143.25 -3.24 18 0.03 2 15.08 490.00 105.25
543233 Chemcon Sp.C B 10.00 164.45 163.55 165.05 160.75 162.75 -1.03 1485 2.41 107 28.16 295.10 125.15
540395 Chemcrux Ent B 10.00 91.97 92.87 94.00 90.00 92.91 1.02 6115 5.59 156 65.89 159.60 64.00
541269 Chemfab Alka B 10.00 395.80 372.00 404.50 372.00 398.45 0.67 533 2.04 25 -43.69 900.00 270.00
539230 Chemiesynth X 10.00 52.92 55.00 55.00 55.00 55.00 3.93 5 0.00 1 4.95 55.00 35.85
544442 Chemkart (I) M 10.00 140.01 140.01 140.01 137.00 137.00 -2.15 12600 17.33 12 6.83 262.00 87.00
506365 Chemo Pharma XT 10.00 110.00 104.50 110.00 104.50 110.00 0.00 77 0.08 6 -1.36 152.90 75.00
543336 Chemplst Sa B 5.00 246.45 243.10 257.05 239.65 243.85 -1.05 34259 85.12 1833 -13.35 477.55 211.60
537326 Chemtech Ind X 10.00 93.78 94.07 94.07 87.16 89.04 -5.05 23050 21.02 134 25.73 149.90 53.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539011 Chennai Ferr X 10.00 95.99 95.99 101.90 95.51 100.34 4.53 1693 1.71 43 22.30 147.95 57.00
523489 Chennai Meen X 10.00 40.90 39.00 39.00 37.52 38.20 -6.60 452 0.17 14 -34.73 57.48 30.02
500110 Chennai Pet. A1 10.00 1071.00 1078.05 1103.00 1058.00 1069.45 -0.14 136462 1474.56 5607 7.41 1103.00 584.80
526817 Cheviot Co. B 10.00 1110.75 1110.75 1110.75 1084.20 1090.00 -1.87 261 2.86 48 9.37 1298.00 900.00
544561 Chiraharit MT 1.00 9.43 9.40 9.40 9.40 9.40 -0.32 12000 1.13 2 8.55 16.80 5.01
532992 CHL X 2.00 31.01 30.00 36.00 30.00 31.96 3.06 573 0.18 24 -17.37 44.60 25.71
544601 Choice Gold E 100.00 149.90 149.10 149.10 147.10 148.60 -0.87 186 0.28 14 -- 174.74 119.11
531358 Choice Intl. A1 10.00 708.60 715.95 726.00 706.75 717.15 1.21 38061 273.26 998 76.37 860.00 568.54
530427 Choksi Asia XT 10.00 159.90 153.50 160.00 151.95 156.00 -2.44 30125 46.41 211 16.90 212.90 70.25
526546 Choksi Lab. X 10.00 103.55 103.55 110.05 103.55 106.25 2.61 682 0.73 16 39.79 236.70 81.85
504973 Chola. Finan A1 1.00 1585.90 1578.25 1607.30 1571.30 1574.65 -0.71 6757 107.24 588 12.49 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1565.20 1551.60 1560.55 1533.00 1542.65 -1.44 553460 8556.70 12094 27.12 1831.80 1299.80
519475 Chordia Food X 10.00 71.01 71.10 74.55 71.01 74.55 4.99 587 0.42 8 -9.82 86.50 63.67
540681 Chothani M 10.00 10.44 10.44 10.44 9.90 9.95 -4.69 25000 2.49 5 82.92 46.99 9.75
501833 Chowgule Stm X 10.00 22.80 24.00 26.60 23.00 24.51 7.50 39095 9.59 212 20.43 30.86 17.00
513005 Chrome Sili X 10.00 40.00 41.70 41.70 39.13 39.49 -1.27 1288 0.51 16 -0.79 58.00 37.15
519477 CIAN Agro B 10.00 1216.25 1277.05 1277.05 1240.60 1277.05 5.00 97116 1239.05 1424 21.14 3633.15 378.10
532756 CIE Automot. A1 10.00 471.85 474.55 476.35 465.75 468.65 -0.68 1296670 6095.99 1764 21.47 525.85 382.20
534758 Cigniti Tech A1 10.00 1218.60 1235.20 1235.20 1195.95 1197.90 -1.70 794 9.60 134 10.93 1928.85 996.90
530829 CIL Securits X 10.00 40.00 40.20 40.95 40.00 40.95 2.38 1093 0.45 18 10.29 55.83 32.50
532807 Cineline (I) B 5.00 89.19 88.00 91.00 87.98 89.03 -0.18 2876 2.56 86 -17.32 104.00 73.00
532324 Cinevista B 2.00 15.40 15.40 17.93 15.40 17.30 12.34 70375 12.19 191 -4.83 24.90 12.97
500087 Cipla A1 2.00 1235.00 1240.70 1308.60 1228.80 1305.85 5.74 323979 4158.07 11383 23.20 1672.20 1165.55
502445 Citadel Real X 10.00 49.83 50.97 50.97 45.55 47.85 -3.97 5918 2.83 98 30.48 94.50 31.00
531235 Citiport Fn XT 10.00 35.61 37.00 37.39 36.00 37.39 5.00 13 0.00 7 287.62 52.95 17.50
506373 Citurgia Bio XT 2.00 93.65 91.80 91.80 91.80 91.80 -1.98 125 0.11 6 -1836.00 212.00 47.40
538674 City Online Z 10.00 8.15 8.23 8.50 8.20 8.45 3.68 2740 0.23 9 -3.01 10.05 4.86
542727 City Pulse M M 10.00 2361.10 2331.00 2437.85 2330.00 2431.40 2.98 1000 24.14 11 1801.04 3289.95 1149.75
532210 City Union B A1 1.00 270.40 270.00 271.45 263.60 265.55 -1.79 76225 203.24 1643 15.72 319.95 172.00
540403 CL Educate T 5.00 49.27 49.30 49.64 48.25 48.25 -2.07 523 0.26 17 -8.23 120.73 35.65
544717 Clean Max En B 1.00 1055.25 1046.05 1059.40 1032.05 1052.45 -0.27 8823 92.22 850 202.78 1066.00 728.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 766.10 768.80 843.40 768.75 798.90 4.28 388253 3181.69 15493 34.60 1599.00 652.80
544220 Clinitech La M 10.00 45.50 42.00 42.00 42.00 42.00 -7.69 1200 0.50 1 25.93 57.00 28.55
530839 Clio Infotec X 10.00 8.38 8.79 8.79 8.79 8.79 4.89 25571 2.25 17 35.16 8.90 4.07
544347 CLN Energy M 10.00 395.00 395.00 395.00 395.00 395.00 0.00 200 0.79 1 42.56 659.05 260.00
543441 CMS Info Sys A1 10.00 317.90 322.00 322.00 311.15 312.90 -1.57 10520 33.02 713 16.01 540.45 263.50
533278 Coal India A1 10.00 444.00 445.40 451.40 442.90 450.60 1.49 187412 840.10 3772 9.30 475.95 368.55
501831 Coastal Corp B 2.00 53.65 54.00 57.85 52.96 55.64 3.71 22301 12.43 597 24.09 57.85 29.72
520131 Coastal Road P 10.00 28.93 30.37 30.37 30.37 30.37 4.98 100 0.03 1 8.03 42.90 25.10
508571 Cochin Malab X 10.00 138.95 130.00 138.90 130.00 138.90 -0.04 119 0.16 7 17.19 195.00 110.20
513353 Cochin Minrl X 10.00 287.40 286.50 289.80 281.00 285.65 -0.61 5572 15.85 130 15.19 356.00 197.10
540678 Cochin Ship. A1 5.00 1583.20 1569.10 1613.40 1569.10 1592.80 0.61 206353 3289.54 10221 57.63 2547.25 1186.55
539436 Coffee Day B 10.00 27.23 27.24 27.63 27.00 27.10 -0.48 57199 15.60 287 15.06 51.49 21.05
532541 Coforge A1 2.00 1235.95 1235.50 1243.40 1216.00 1220.45 -1.25 124596 1534.63 5780 33.85 1994.00 1008.50
543064 Cohance Life A1 1.00 363.20 364.05 374.75 360.35 363.85 0.18 474194 1756.86 3757 49.71 1234.45 267.85
500830 Colgate A1 1.00 2116.95 2116.25 2155.00 2059.65 2150.45 1.58 20603 431.92 2386 44.08 2745.95 1781.60
531210 Colinz Labor XT 10.00 45.80 48.09 48.09 46.72 47.03 2.69 519 0.24 17 43.95 87.91 36.11
540023 Colorchips N XT 10.00 14.80 14.80 15.00 14.51 14.53 -1.82 2573 0.38 25 -15.46 23.63 11.02
534691 Comfort Comm X 10.00 15.36 15.50 15.90 15.06 15.24 -0.78 5129 0.79 37 -1.53 37.85 11.08
535267 Comfort Finc X 2.00 7.87 8.01 8.07 7.80 7.89 0.25 15755 1.25 58 9.86 10.28 6.06
531216 Comfort Inte B 1.00 7.60 7.54 7.65 7.45 7.52 -1.05 66966 5.04 227 -75.20 10.50 5.66
539986 Comm.Syn Bag B 10.00 156.90 156.60 156.60 154.65 155.10 -1.15 1137 1.77 52 22.32 200.40 81.17
531041 Competent Au X 10.00 379.45 373.00 373.00 362.10 363.45 -4.22 803 2.93 40 11.57 450.00 320.05
532339 Compucom Sof B 2.00 13.43 13.89 14.50 13.68 14.11 5.06 6607 0.93 50 42.76 24.20 11.40
507833 Computer Pnt X 10.00 3.99 3.98 4.19 3.77 3.86 -3.26 7946 0.31 42 -17.55 6.80 3.51
543921 Comrade Appl M 10.00 37.40 39.27 39.27 39.27 39.27 5.00 1000 0.39 1 78.54 112.00 28.56
522231 Conart Engg. X 5.00 86.69 90.90 90.90 85.30 86.95 0.30 1494 1.31 37 14.12 139.00 60.00
543960 Concord Bio A1 1.00 1052.20 1050.00 1070.35 1046.60 1051.10 -0.10 12256 129.69 1204 45.80 2149.90 987.05
543619 Concord Cont M 10.00 2437.20 2484.95 2565.95 2401.00 2447.30 0.41 5800 143.52 26 978.92 2840.00 728.60
538965 Concord Drug X 10.00 86.48 88.00 88.00 82.10 82.39 -4.73 1984 1.65 37 144.54 92.52 29.00
544315 Concord Envi B 5.00 325.45 322.95 343.15 321.65 334.10 2.66 2276 7.53 171 16.69 664.60 235.05
539991 Confi.Futuri X 5.00 34.50 33.60 37.95 33.60 36.43 5.59 52562 19.13 218 14.18 91.00 26.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526829 Confidence P B 1.00 54.11 53.53 56.50 53.31 55.97 3.44 168024 91.96 808 22.04 63.60 27.00
539091 Consecutiv.I X 1.00 0.92 0.95 0.99 0.91 0.95 3.26 207717 1.96 213 95.00 1.80 0.68
532902 Consol.Const B 2.00 17.91 19.40 19.40 17.72 18.20 1.62 18587 3.35 110 5.93 28.90 12.80
506935 Cont.Chemica X 10.00 60.70 60.50 60.50 60.50 60.50 -0.33 50 0.03 1 23.09 87.08 56.90
531460 Cont.Control XT 10.00 9.18 9.00 9.00 9.00 9.00 -1.96 141 0.01 2 -42.86 15.27 7.56
523232 Cont.Petro X 5.00 87.00 87.00 89.80 85.20 86.07 -1.07 4858 4.25 32 26.32 134.80 68.20
543606 Containe Tec MT 10.00 26.90 28.24 28.24 28.24 28.24 4.98 3000 0.85 3 470.67 66.70 12.62
531344 Container Co A1 5.00 516.00 516.10 516.65 502.05 504.85 -2.16 67194 342.23 3579 30.09 652.52 421.80
540597 Containerway X 5.00 14.42 14.50 15.24 14.00 15.00 4.02 2580 0.37 20 -7.43 58.40 13.51
531067 Contil India X 2.00 29.48 29.99 29.99 28.31 28.40 -3.66 4210 1.23 24 19.19 42.00 19.21
538868 Continen.Sec X 2.00 14.26 13.97 14.44 13.70 14.03 -1.61 5751 0.81 66 22.27 19.50 10.87
522295 Control Prin B 10.00 668.65 664.00 674.25 645.00 645.65 -3.44 5534 36.47 301 10.45 918.55 517.50
531556 Coral (I)Fin B 2.00 34.74 34.74 34.75 34.74 34.75 0.03 91 0.03 8 9.71 52.98 25.00
524506 Coral Lab. X 10.00 427.25 425.00 434.00 425.00 433.00 1.35 563 2.43 21 11.05 784.55 360.00
530755 Coral Newspr X 10.00 12.50 12.50 12.50 11.88 11.88 -4.96 11 0.00 2 -9.07 14.40 8.65
532941 Cords Cable B 10.00 177.15 177.00 177.00 175.80 175.85 -0.73 20 0.04 4 13.49 222.00 126.45
533167 Corom. Engg. XT 10.00 91.80 89.97 90.00 89.97 90.00 -1.96 1775 1.60 8 147.54 114.93 49.01
506395 Coromandel I A1 1.00 2035.95 2039.35 2056.70 2025.00 2038.50 0.13 42515 864.29 1703 25.10 2720.00 1819.30
544644 Corona Remed B 10.00 1629.45 1650.00 1708.00 1632.35 1640.75 0.69 2239 37.38 276 67.16 1721.00 1336.95
540199 Corporate MB X 10.00 48.94 46.51 50.98 46.51 50.03 2.23 1010 0.50 18 -5003.00 414.30 41.70
530545 Cosco (I) X 10.00 200.00 199.90 200.00 192.50 193.25 -3.38 326 0.64 22 -62.34 313.65 160.00
543928 Cosmic CRF M 10.00 848.60 854.80 854.80 806.20 814.75 -3.99 9200 76.16 83 117.06 1820.00 550.00
523100 Cosmo Ferr. XT 10.00 142.68 143.30 145.22 137.15 140.24 -1.71 3370 4.74 34 -49.73 335.00 89.95
508814 Cosmo First B 10.00 697.90 693.65 741.95 693.65 717.15 2.76 8746 63.59 725 12.88 1306.85 558.05
543172 Cospower Eng M 10.00 1030.00 1030.00 1030.00 1030.00 1030.00 0.00 250 2.58 1 363.96 1070.00 527.65
538922 COSYN X 10.00 25.90 26.20 26.20 24.03 24.56 -5.17 2928 0.74 58 116.95 29.48 18.65
526550 Country Club B 2.00 14.51 14.36 14.79 14.33 14.79 1.93 221 0.03 9 29.58 20.90 9.90
531624 Country Cond B 1.00 5.36 5.26 5.55 5.10 5.14 -4.10 8855 0.46 48 73.43 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 520 0.89 12 14.50 171.35 6.06
534920 Covidh Tech XT 10.00 72.71 74.16 74.16 74.16 74.16 1.99 26 0.02 2 -494.40 74.16 1.90
533260 CP Capital B 10.00 96.67 97.90 98.70 96.30 96.30 -0.38 521 0.51 56 4.17 280.86 67.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543276 Craftsman Au A1 5.00 7687.95 7686.00 7793.95 7628.50 7756.70 0.89 11677 893.48 547 55.36 8198.95 4425.00
538770 Crane Infra. X 10.00 13.92 13.92 14.79 13.21 14.62 5.03 175 0.02 20 18.51 24.05 9.14
512093 Cranes Soft. Z 2.00 3.53 3.54 3.69 3.45 3.52 -0.28 25021 0.88 54 -2.08 6.01 3.05
522001 Cranex X 10.00 81.25 79.22 82.93 79.05 82.20 1.17 890 0.72 36 24.76 98.50 56.00
539527 Creative Cas X 10.00 591.00 588.00 605.65 588.00 605.65 2.48 105 0.62 3 17.89 825.00 485.00
532392 Creative Eye B 5.00 6.98 6.67 7.63 6.67 7.19 3.01 6125 0.44 10 -3.00 12.37 5.50
544631 Creative Per B 10.00 605.00 617.05 618.60 600.00 603.70 -0.21 454 2.78 173 13.69 796.00 524.10
539598 Credent Glob X 2.00 29.77 29.77 29.90 28.57 29.44 -1.11 17358 5.08 85 6.39 35.06 20.70
541770 CreditAccess A1 10.00 1262.25 1262.25 1272.70 1238.00 1243.30 -1.50 4189 52.50 475 41.05 1496.60 1066.50
544058 Credo Brands B 2.00 79.84 80.00 80.00 78.30 78.53 -1.64 8070 6.36 256 6.62 186.25 63.58
511571 Crescentis X 10.00 122.00 125.00 125.00 120.90 123.20 0.98 16856 20.84 40 770.00 172.03 78.50
512379 Cressanda Ra XT 1.00 2.59 2.47 2.71 2.47 2.71 4.63 1257378 33.10 1308 -18.07 5.35 1.80
511413 Crest Ventur B 10.00 362.15 361.50 361.50 361.50 361.50 -0.18 1 0.00 1 21.57 450.00 301.05
526269 Crestchem X 10.00 98.93 98.89 98.89 94.51 95.39 -3.58 947 0.90 30 12.89 230.00 73.01
500092 CRISIL A1 1.00 4348.30 4345.50 4385.00 4300.00 4349.40 0.03 4810 209.23 975 37.88 6329.95 3689.00
544439 Crizac B 2.00 230.55 229.00 231.20 217.75 219.55 -4.77 12354 27.71 481 25.12 387.50 174.00
531909 Croissance X 1.00 1.95 2.02 2.02 1.91 1.93 -1.03 70888 1.39 156 27.57 4.32 1.91
539876 Cromp.Gre.Cn A1 2.00 261.00 262.00 262.00 250.75 253.45 -2.89 138889 353.42 2348 35.40 364.35 217.50
523105 Cropster Agr B 1.00 6.80 6.94 6.94 6.46 6.50 -4.41 221964 14.59 387 36.11 32.10 5.24
544440 Cryogenic OG M 10.00 175.00 172.65 176.90 170.00 176.45 0.83 24000 41.39 32 41.13 228.90 89.30
540821 Crystal Busi X 1.00 2.11 2.11 2.20 2.02 2.05 -2.84 46450 0.97 127 -4.77 2.85 1.33
542867 CSB Bank A1 10.00 396.45 395.80 396.90 384.10 384.90 -2.91 12702 49.49 418 10.74 574.70 322.10
530067 CSL Finance B 10.00 234.70 236.45 238.00 233.35 235.00 0.13 278 0.65 15 6.25 380.00 216.00
543899 Cube HighTr. IF 100.00 147.35 148.01 148.03 148.01 148.03 0.46 625000 925.13 7 986.87 148.03 120.00
526027 Cubex Tubing B 10.00 93.27 94.69 94.73 89.00 90.90 -2.54 7646 7.10 151 15.54 143.82 67.35
511710 Cubical Fin. X 2.00 2.05 2.09 2.10 2.01 2.06 0.49 10323 0.21 34 206.00 3.80 1.68
500480 Cummins (I) A1 2.00 5210.85 5239.45 5266.25 5157.00 5176.65 -0.66 5661 295.34 1651 64.01 5271.25 2701.65
530843 Cupid B 1.00 112.95 114.00 115.24 109.00 113.14 0.17 2851448 3207.33 14179 182.48 115.24 14.30
512361 Cupid Brew XT 10.00 36.93 38.70 38.77 36.45 37.71 2.11 111931 41.55 547 -377.10 118.30 19.35
532332 Cura Tech. T 10.00 108.90 106.75 106.75 106.75 106.75 -1.97 1 0.00 1 -427.00 343.20 66.00
543378 CWD MS 10.00 310.00 315.50 315.50 300.00 313.90 1.26 8000 24.27 15 490.47 425.00 161.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531472 Cybele Inds XT 10.00 43.34 45.50 45.50 41.40 42.30 -2.40 1687 0.71 21 3.19 77.01 18.25
532640 Cyber Media B 10.00 17.01 17.35 17.41 16.00 16.32 -4.06 11834 2.00 87 19.43 22.86 11.49
532173 Cybertech Sy B 10.00 130.09 129.60 130.84 126.81 127.93 -1.66 1303 1.68 78 12.08 274.80 95.30
532175 Cyient A1 5.00 961.20 960.70 961.75 933.00 935.90 -2.63 14394 136.74 1242 19.14 1376.90 751.00
543933 Cyient DLM B 10.00 375.25 376.55 384.75 364.55 381.50 1.67 25969 97.53 1422 41.33 505.00 264.95