<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532813 C&C Const. Z 10.00 3.05 2.95 3.15 2.92 3.01 -1.31 24604 0.74 17 -0.25 7.75 2.11
532321 Cadila Healt A1 1.00 557.10 553.80 553.85 539.25 544.80 -2.21 337693 1838.14 6483 24.61 673.70 385.50
517236 Calcom Visio XT 10.00 48.00 48.00 50.40 46.30 49.95 4.06 9058 4.46 69 39.02 50.40 17.60
532386 Californ.Sof B 10.00 27.95 29.30 29.30 27.95 29.30 4.83 661418 192.77 978 12.68 30.05 6.25
532801 Cambridge Tc B 10.00 62.70 65.30 65.30 59.60 60.35 -3.75 6772 4.12 177 13.72 97.70 23.10
524440 Camex X 10.00 26.90 26.25 27.40 26.00 27.35 1.67 5562 1.51 34 26.81 38.95 13.80
532834 Camlin Fine A1 1.00 186.95 187.65 190.80 182.50 185.90 -0.56 125159 233.70 2645 40.95 230.80 92.40
543232 CAMS B 10.00 3256.50 3295.00 3493.95 3278.00 3455.10 6.10 45825 1569.31 7323 73.76 4064.00 1260.00
511196 Can Fin Home A1 2.00 669.10 678.00 678.00 641.70 654.90 -2.12 72259 474.13 3279 18.48 691.00 411.20
532483 Canara Bank A1 10.00 159.85 160.80 164.75 160.00 163.55 2.31 832887 1348.18 4609 8.14 174.40 84.40
539304 Canopy Fin XT 10.00 20.85 19.85 19.85 19.85 19.85 -4.80 541 0.11 7 26.12 42.00 10.00
533267 Cantabil Rtl B 10.00 616.20 634.00 634.00 589.95 598.80 -2.82 2846 17.11 291 64.46 645.65 308.00
540710 Capacite Inf B 10.00 171.00 170.60 171.85 165.10 166.25 -2.78 19217 32.18 797 23.12 251.05 115.05
530879 Capital I Fn X 10.00 117.35 117.00 119.90 116.15 119.20 1.58 43 0.05 8 149.00 177.00 77.20
538476 Capital Trad X 1.00 5.98 6.30 6.30 5.74 6.03 0.84 16060 0.96 73 22.33 8.11 4.01
511505 Capital Trus B 10.00 94.50 98.35 98.35 89.20 91.10 -3.60 2247 2.05 112 -3.77 153.85 50.00
524742 Caplin Point A1 2.00 897.25 899.95 916.60 872.85 884.80 -1.39 17083 152.70 1152 25.89 1034.00 402.00
531595 Capri Global A1 2.00 509.65 512.30 512.30 504.75 507.40 -0.44 30183 153.64 1131 48.56 578.70 221.25
509486 Caprihans(I) X 10.00 134.15 133.25 135.45 131.10 132.00 -1.60 2850 3.79 61 7.56 180.00 51.30
507486 Caprol. Chem XT 10.00 63.10 66.25 66.25 66.25 66.25 4.99 309 0.20 6 46.99 113.25 15.10
538817 Captain Pipe M 10.00 38.00 38.00 38.00 38.00 38.00 0.00 1500 0.57 1 -223.53 47.90 20.00
536974 Captain Poly X 2.00 26.15 26.05 26.40 26.05 26.20 0.19 99781 26.09 523 19.55 54.80 24.40
513375 Carborundum A1 1.00 875.10 884.00 884.00 850.75 863.10 -1.37 6175 53.43 883 47.95 956.95 232.10
534804 CARE Ratings A1 10.00 680.55 684.40 688.90 678.05 683.15 0.38 22166 151.83 929 22.07 791.15 296.05
533260 Career Point B 10.00 167.60 166.70 167.30 161.10 161.85 -3.43 3889 6.36 198 -351.85 190.65 117.25
530609 Carnation In X 10.00 5.10 4.85 5.10 4.85 4.85 -4.90 280 0.01 7 -0.34 7.65 3.61
543333 CarTrade Tec B 10.00 1295.35 1300.00 1314.85 1260.45 1268.80 -2.05 19060 244.72 2543 57.54 1610.00 1260.45
500870 Castrol (I) A1 5.00 137.25 139.00 139.90 137.00 139.20 1.42 85935 118.86 2592 17.76 154.90 104.00
531158 Catvision XT 10.00 11.15 11.68 11.68 10.60 11.12 -0.27 3180 0.35 20 14.83 14.65 4.82
531900 CCL Intl. X 10.00 13.52 13.52 13.87 13.31 13.84 2.37 5441 0.74 37 46.13 21.50 11.30
519600 CCL Products A1 2.00 389.70 390.00 393.20 381.55 384.60 -1.31 24991 97.23 671 27.28 495.00 225.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500878 Ceat A1 10.00 1327.60 1335.00 1344.20 1316.20 1327.45 -0.01 4142 55.05 546 10.94 1763.15 950.00
530789 Ceejay Fin X 10.00 104.95 104.95 104.95 99.00 99.45 -5.24 2407 2.43 32 7.25 185.00 67.00
514171 Ceeta Inds. XT 1.00 14.03 14.73 14.73 14.73 14.73 4.99 15520 2.29 37 56.65 14.73 3.35
538734 Ceinsys Tech B 10.00 159.00 156.35 165.75 156.00 157.65 -0.85 5070 8.10 52 15.41 184.15 97.80
532695 Celebrity Fs B 10.00 9.39 9.44 9.46 9.29 9.30 -0.96 709 0.07 11 9.30 15.18 4.25
532701 Cella Space Z 10.00 5.40 5.59 5.59 5.15 5.31 -1.67 2627 0.14 22 40.85 8.00 3.43
522251 Cenlub Inds. X 10.00 72.10 70.75 73.00 70.75 72.50 0.55 4790 3.46 43 8.34 113.90 28.00
531380 Centenial Su X 10.00 54.50 53.45 54.90 49.05 54.45 -0.09 685 0.35 17 23.37 63.90 35.50
532885 Central Bank A1 10.00 20.70 21.10 21.25 20.85 20.95 1.21 776243 163.40 1932 -20.34 29.65 10.03
501150 Centrum Cap. B 1.00 32.15 32.10 32.45 31.55 31.80 -1.09 100049 32.11 780 -29.17 58.50 15.15
517544 Centum Elec B 10.00 496.40 499.95 507.00 490.70 495.50 -0.18 318 1.58 43 -33.92 561.10 258.60
500280 Century Enka B 10.00 445.75 445.15 449.65 438.20 444.80 -0.21 9487 42.24 594 7.02 518.00 161.80
500083 Century Extr B 1.00 8.92 9.00 9.07 8.90 8.96 0.45 49943 4.48 96 11.49 13.60 3.06
532548 Century Ply. A1 1.00 461.70 469.70 487.30 460.00 466.30 1.00 62406 297.03 3798 44.28 487.30 162.00
500040 Century Text A1 10.00 944.00 945.10 947.10 909.55 924.75 -2.04 44422 412.43 1617 331.45 968.00 302.00
532443 Cera Sanitar A1 5.00 5106.50 5048.00 5699.00 5043.00 5380.55 5.37 8534 460.79 2587 62.16 5699.00 2213.60
532413 Cerebra Inte B 10.00 56.45 56.45 57.35 56.05 56.45 0.00 51112 28.96 757 106.51 67.50 27.40
500084 CESC A1 1.00 82.50 82.30 84.00 81.55 82.20 -0.36 419364 345.82 5867 7.83 96.75 55.31
500093 CG Power & I T 2.00 108.00 105.55 113.40 105.55 111.80 3.52 278793 307.68 1516 -172.00 113.40 21.80
531489 CG Vak Soft. X 10.00 147.80 153.60 153.60 141.10 145.85 -1.32 3340 4.86 95 11.02 221.50 63.10
542399 Chalet Hotel A1 10.00 239.40 240.50 248.95 230.60 235.65 -1.57 307925 735.43 7719 -34.15 255.50 125.05
530307 Chamanlal Se B 2.00 124.05 125.45 128.05 122.70 123.50 -0.44 21495 27.11 765 8.65 154.90 74.50
500085 Chambal Fert A1 10.00 329.85 331.00 339.80 324.05 331.90 0.62 113698 375.50 2512 7.95 357.60 152.80
542627 Chandni Mach X 10.00 8.55 8.16 8.16 8.16 8.16 -4.56 137 0.01 3 8.50 11.37 6.10
522292 Chandni Text X 10.00 51.30 51.25 51.25 48.30 49.50 -3.51 12696 6.23 131 53.80 72.00 40.50
542934 Chandra Bhag M 10.00 120.30 130.00 130.00 130.00 130.00 8.06 10000 13.00 1 -- 131.00 33.10
530309 Chandra Prab XT 10.00 151.55 157.80 157.80 148.10 153.45 1.25 7669 11.70 105 24.99 178.95 14.35
540829 Chandrima Me X 10.00 4.33 4.25 4.54 4.15 4.48 3.46 3392 0.15 24 -0.25 37.60 3.10
531327 Charms Inds. X 10.00 2.39 2.48 2.48 2.28 2.46 2.93 3035 0.07 18 -3.46 3.88 1.22
511696 Chart.Capitl X 10.00 65.35 67.70 67.75 67.00 67.00 2.52 1240 0.84 6 55.83 73.00 45.95
531977 Chartered Lo XT 1.00 5.53 5.69 5.80 5.30 5.80 4.88 221350 12.52 193 -36.25 7.07 2.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539800 CHD Chemical B 10.00 9.05 8.60 8.88 8.60 8.68 -4.09 41437 3.58 197 -29.93 74.95 6.25
530871 Chembond Chm B 5.00 236.00 234.85 237.30 226.00 231.85 -1.76 4021 9.35 382 14.53 265.00 135.10
543233 Chemcon Sp.C B 10.00 438.40 439.00 447.90 438.30 439.40 0.23 21364 94.32 1531 26.41 743.80 398.00
540395 Chemcrux Ent M 10.00 129.70 129.70 134.95 129.00 134.20 3.47 13500 17.76 9 123.12 165.98 46.66
541269 Chemfab Alka B 10.00 181.25 183.00 183.85 173.35 173.35 -4.36 1609 2.89 82 -36.19 195.00 115.00
506365 Chemo Pharma XT 10.00 24.95 24.95 25.40 23.75 25.00 0.20 766 0.19 12 19.69 35.70 14.20
543336 Chemplst Sa B 5.00 609.45 611.40 634.95 607.65 617.45 1.31 112550 697.13 3500 23.79 641.00 510.30
537326 Chemtech Ind T 10.00 14.00 14.00 14.00 14.00 14.00 0.00 350 0.05 2 175.00 15.85 6.81
539011 Chennai Ferr X 10.00 77.35 81.20 81.20 81.20 81.20 4.98 834 0.68 7 2.59 81.20 3.32
523489 Chennai Meen X 10.00 27.10 25.75 25.75 25.75 25.75 -4.98 10711 2.76 58 4.81 31.40 8.10
500110 Chennai Pet. A1 10.00 122.00 122.95 124.20 119.70 120.80 -0.98 102417 124.81 2251 40.95 151.80 63.75
526817 Cheviot Co. X 10.00 1268.40 1270.00 1280.90 1250.00 1269.10 0.06 2469 31.24 255 9.30 2055.55 610.00
532992 CHL X 2.00 11.66 11.90 12.24 11.20 12.24 4.97 5411 0.66 20 -2.54 12.67 5.30
531358 Choice Intl. X 10.00 145.00 146.50 148.00 140.05 141.60 -2.34 6086 8.75 68 26.92 193.40 102.60
530427 Choksi Imag. X 10.00 38.65 39.45 40.00 37.10 37.70 -2.46 40310 15.66 146 9.43 41.55 13.00
526546 Choksi Lab. XT 10.00 17.55 18.35 18.40 17.15 18.40 4.84 14218 2.61 18 -3.79 21.10 7.00
504973 Chola. Finan A1 1.00 703.90 706.00 707.25 698.45 702.50 -0.20 1723 12.14 279 18.78 757.50 362.10
511243 Chola.Invt. A1 2.00 572.25 574.05 578.35 551.25 555.70 -2.89 83225 469.50 3331 32.16 620.75 233.10
519475 Chordia Food X 10.00 134.40 135.00 135.00 131.05 133.75 -0.48 1237 1.64 42 -33.86 198.00 83.70
501833 Chowgule Stm XT 10.00 9.61 9.25 10.08 9.16 10.00 4.06 7598 0.73 38 2.97 10.82 3.54
519477 CIAN Agro XT 10.00 40.25 42.25 42.25 40.20 42.20 4.84 199 0.08 8 37.02 53.00 26.90
542678 Cian Health. M 10.00 21.90 21.00 21.00 21.00 21.00 -4.11 10000 2.10 3 12.65 29.00 10.25
534758 Cigniti Tech A1 10.00 573.10 572.05 598.00 566.95 591.00 3.12 17227 100.30 1535 17.06 677.00 310.60
533407 CIL Nova Pet XT 10.00 22.95 23.95 23.95 21.85 22.80 -0.65 6422 1.42 27 6.20 32.60 5.60
530829 CIL Securits X 10.00 16.35 16.35 17.00 16.35 16.95 3.67 1504 0.25 30 8.00 26.10 8.75
526373 Cindrella Ht X 10.00 20.90 20.00 21.90 20.00 21.00 0.48 577 0.12 3 -12.80 21.90 10.02
532807 Cineline (I) T 5.00 107.60 112.95 112.95 104.00 105.30 -2.14 22337 24.22 158 -22.69 112.95 24.65
530457 Cinerad Comm X 10.00 2.20 2.09 2.09 2.09 2.09 -5.00 101 0.00 2 -16.08 2.71 1.82
532324 Cinevista T 2.00 12.49 12.75 13.10 12.06 13.05 4.48 24574 3.14 82 -7.29 18.35 5.50
500087 Cipla A1 2.00 962.35 962.35 976.70 950.95 973.05 1.11 62022 595.29 2214 30.88 997.20 706.45
502445 Citadel Real X 10.00 15.24 15.10 15.10 14.48 14.96 -1.84 1278 0.19 20 34.00 16.20 7.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532210 City Union B A1 1.00 150.90 151.05 152.80 149.45 150.55 -0.23 59543 89.94 2404 18.18 199.80 135.15
521210 Cityman XT 10.00 4.13 4.13 4.13 4.13 4.13 0.00 928 0.04 3 -17.96 8.06 2.21
507515 CJ Gelatine XT 10.00 22.90 24.00 24.00 22.00 24.00 4.80 7628 1.82 35 41.38 26.95 8.90
540403 CL Educate B 10.00 142.30 147.00 147.15 139.55 140.65 -1.16 4382 6.28 271 -19.45 167.00 54.80
506390 Clariant Che A1 10.00 574.20 575.85 584.00 570.75 579.80 0.98 6371 36.78 655 5.81 631.75 288.00
540481 Classic Leas X 10.00 7.37 7.01 7.01 7.01 7.01 -4.88 25 0.00 6 -- 19.90 6.22
543318 Clean Sc.Te B 1.00 1997.05 1997.05 2082.00 1985.25 2028.95 1.60 82479 1675.25 7851 108.62 2215.00 1422.90
530839 Clio Infotec XT 10.00 2.34 2.34 2.34 2.23 2.23 -4.70 227 0.01 10 -5.72 3.05 0.56
517330 CMI B 10.00 43.45 43.85 43.85 42.45 43.10 -0.81 2314 1.00 256 2.50 70.90 30.00
512018 CNI Research X 1.00 2.03 2.09 2.09 1.85 1.93 -4.93 50644 0.99 77 -6.43 2.75 1.28
533278 Coal India A1 10.00 167.00 168.00 176.30 168.00 174.55 4.52 2500472 4351.29 19266 7.80 176.30 109.50
501831 Coastal Corp X 10.00 266.70 269.00 290.50 266.70 284.65 6.73 123045 348.40 1576 16.66 356.90 160.00
520131 Coastal Road P 10.00 16.20 15.39 15.39 15.39 15.39 -5.00 100 0.02 1 4.62 27.90 12.25
513353 Cochin Minrl X 10.00 125.85 128.00 128.00 125.30 125.65 -0.16 4496 5.66 88 20.98 190.00 97.00
540678 Cochin Ship. A1 10.00 359.00 362.80 362.80 357.25 358.70 -0.08 14244 51.25 873 7.92 433.75 312.00
539436 Coffee Day B 10.00 31.20 31.30 31.35 29.70 30.00 -3.85 163170 49.21 1396 -1.14 50.30 23.25
532541 Coforge A1 10.00 5418.55 5435.60 5464.95 5150.20 5212.95 -3.79 23756 1248.78 5330 63.29 5834.45 2077.60
500830 Colgate A1 1.00 1685.95 1685.00 1688.70 1668.00 1679.25 -0.40 12873 215.70 1788 42.67 1823.00 1407.00
531210 Colinz Labor XT 10.00 17.70 17.70 18.50 17.20 18.30 3.39 1262 0.22 27 36.60 30.45 4.80
540023 Colorchips N X 10.00 38.40 37.65 38.30 36.50 36.50 -4.95 362 0.13 7 46.79 62.80 4.40
534691 Comfort Comm X 10.00 9.37 9.90 9.90 9.06 9.06 -3.31 23799 2.23 47 1.27 11.45 2.71
535267 Comfort Finc X 10.00 52.20 54.80 54.80 50.50 54.50 4.41 76076 40.79 116 14.69 55.50 4.20
531216 Comfort Inte XT 10.00 21.25 21.30 22.30 21.30 22.25 4.71 34332 7.52 131 5.84 24.60 4.55
533272 Comm.Engrs.B T 10.00 33.65 34.65 34.65 32.00 32.35 -3.86 14183 4.65 108 26.09 43.25 12.85
539986 Comm.Syn Bag B 10.00 140.85 143.90 149.40 138.00 142.95 1.49 5464 7.80 87 11.78 164.00 54.10
531041 Competent Au X 10.00 200.75 212.65 212.65 196.00 203.00 1.12 1068 2.15 45 6.94 258.70 108.20
532456 Compuage Inf B 2.00 24.95 24.55 27.20 24.55 26.05 4.41 34531 9.04 594 7.87 35.00 12.50
532339 Compucom Sof B 2.00 13.31 13.35 13.45 13.05 13.21 -0.75 44838 5.94 186 20.97 17.00 6.85
522231 Conart Engg. X 10.00 34.15 34.15 35.45 32.65 34.35 0.59 7124 2.42 53 12.27 55.70 18.20
538965 Concord Drug XT 10.00 31.70 32.70 33.25 32.05 33.25 4.89 23108 7.63 115 6.86 44.95 18.39
504340 Confiden.Fin X 10.00 4.32 4.40 4.40 4.40 4.40 1.85 110 0.00 3 440.00 5.80 1.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526829 Confidence P B 1.00 76.30 76.60 86.90 76.10 85.40 11.93 729352 603.55 5485 32.85 86.90 20.00
506935 Cont.Chemica XT 10.00 360.40 378.40 378.40 378.40 378.40 4.99 355 1.34 11 532.96 378.40 12.50
531460 Cont.Control XT 10.00 6.68 7.01 7.01 7.01 7.01 4.94 2348 0.16 8 -3.37 7.01 1.99
523232 Cont.Petro XT 5.00 44.65 46.80 46.85 45.50 46.85 4.93 9646 4.52 87 9.17 63.95 11.55
531344 Container Co A1 5.00 702.50 706.00 729.50 698.00 705.65 0.45 117782 841.13 4343 61.10 754.10 351.60
531067 Contil India XT 10.00 20.90 20.90 21.85 20.00 20.00 -4.31 1166 0.24 22 8.13 21.85 7.50
538868 Continen.Sec XT 10.00 17.50 18.05 18.05 17.50 17.50 0.00 480 0.08 3 13.89 22.55 9.95
522295 Control Prin B 10.00 332.55 331.55 331.80 327.40 330.30 -0.68 1916 6.32 94 15.59 416.85 200.00
531556 Coral (I)Fin B 2.00 49.15 52.50 52.50 48.00 48.35 -1.63 20172 9.92 297 14.18 58.50 18.20
524506 Coral Lab. X 10.00 392.05 395.50 398.00 392.10 394.05 0.51 2934 11.55 54 9.98 582.30 265.80
530755 Coral Newspr XT 10.00 3.80 3.80 3.80 3.80 3.80 0.00 251 0.01 4 -0.99 7.75 2.50
532941 Cords Cable B 10.00 53.50 54.00 55.00 52.50 52.85 -1.21 3902 2.09 221 12.04 83.40 35.35
533167 Corom. Engg. X 10.00 30.70 31.00 31.75 29.35 30.00 -2.28 4160 1.26 25 -17.44 43.00 16.75
506395 Coromandel I A1 1.00 798.15 800.00 806.95 785.60 799.50 0.17 29058 231.20 2261 16.56 955.95 681.65
526737 Corpor. Cour XT 10.00 5.97 5.85 5.85 5.68 5.68 -4.86 7332 0.42 27 18.32 10.88 2.27
530545 Cosco (I) X 10.00 143.75 149.90 161.80 145.15 158.55 10.30 26625 41.53 285 15.97 225.00 65.00
523100 Cosmo Ferr. X 10.00 118.70 124.60 124.60 124.60 124.60 4.97 23791 29.64 69 31.31 124.60 5.60
508814 Cosmo Films A1 10.00 1480.75 1480.00 1496.00 1410.75 1424.15 -3.82 13620 196.36 1895 9.35 1608.95 396.10
543172 Cospower Eng M 10.00 83.95 86.85 86.90 80.15 81.40 -3.04 10000 8.47 5 23.46 86.90 37.00
538922 COSYN XT 10.00 26.05 27.20 27.20 25.00 25.65 -1.54 2839 0.71 26 -43.47 42.80 17.75
526550 Country Club T 2.00 6.56 6.80 6.80 6.46 6.52 -0.61 35625 2.38 58 -2.37 9.21 2.75
531624 Country Cond B 1.00 2.94 2.89 3.01 2.85 2.86 -2.72 18697 0.55 16 10.21 4.80 1.13
533144 Cox & Kings Z 5.00 1.67 1.60 1.70 1.60 1.64 -1.80 156169 2.54 113 0.03 2.83 1.05
543276 Craftsman Au B 5.00 2117.75 2101.55 2140.00 2101.55 2124.35 0.31 1507 31.91 447 109.22 2242.35 1115.00
538770 Crane Infra. XT 10.00 8.90 8.80 9.34 8.46 8.46 -4.94 1438 0.13 15 60.43 9.90 2.85
512093 Cranes Soft. X 2.00 2.53 2.58 2.58 2.41 2.43 -3.95 70423 1.73 162 -1.37 5.11 0.35
522001 Cranex X 10.00 12.00 12.01 13.20 12.01 13.20 10.00 3900 0.50 6 9.43 19.23 8.10
509472 Cravatex XT 10.00 394.45 400.00 410.00 387.05 405.00 2.67 257 1.02 15 -3.90 479.00 211.00
539527 Creative Cas X 10.00 368.65 369.00 370.00 353.00 365.65 -0.81 204 0.75 26 15.69 480.95 310.00
532392 Creative Eye B 5.00 3.30 3.46 3.46 3.40 3.40 3.03 693 0.02 5 -2.09 4.41 2.57
541770 CreditAccess A1 10.00 653.30 656.50 661.30 627.55 639.40 -2.13 2622 16.97 462 98.37 839.00 541.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512379 Cressanda So XT 1.00 1.84 1.84 1.92 1.80 1.83 -0.54 60686 1.12 178 -- 3.41 0.25
511413 Crest Ventur T 10.00 122.90 123.90 123.90 119.65 123.00 0.08 2737 3.37 27 439.29 145.10 71.30
526269 Crestchem XT 10.00 52.00 54.60 54.60 53.00 54.00 3.85 2194 1.19 16 24.55 75.85 23.80
500092 CRISIL A1 1.00 2787.60 2781.05 2791.60 2702.75 2723.20 -2.31 5619 153.60 1585 51.55 3323.00 1680.00
531909 Croissance XT 1.00 5.47 5.74 5.74 5.74 5.74 4.94 4964 0.28 20 574.00 9.77 2.72
539876 Cromp.Gre.Cn A1 2.00 471.95 470.00 474.65 461.30 471.00 -0.20 75832 354.12 2141 46.45 512.05 258.10
538521 Crown Tours XT 10.00 24.20 23.10 25.35 23.10 23.85 -1.45 5481 1.29 37 -2.28 30.95 17.00
542867 CSB Bank A1 10.00 310.70 310.70 316.80 301.90 305.60 -1.64 31244 97.12 1440 23.47 372.95 197.05
530067 CSL Finance X 10.00 112.50 115.90 115.90 112.10 113.00 0.44 2861 3.24 89 7.60 163.65 65.16
526027 Cubex Tubing B 10.00 21.30 21.50 21.50 20.85 21.25 -0.23 4474 0.95 181 18.64 35.05 9.71
511710 Cubical Fin. X 2.00 1.05 0.96 1.15 0.96 1.15 9.52 104266 1.19 61 19.17 4.05 0.96
500480 Cummins (I) A1 2.00 999.75 990.05 1022.75 990.05 1001.85 0.21 28654 289.20 1608 33.50 1065.00 425.25
530843 Cupid B 10.00 227.20 223.00 228.70 223.00 226.30 -0.40 2734 6.20 184 10.41 272.00 190.30
531472 Cybele Inds X 10.00 6.50 6.50 6.50 6.50 6.50 0.00 1100 0.07 6 54.17 9.49 5.20
532640 Cyber Media T 10.00 10.50 10.50 10.50 10.50 10.50 0.00 10 0.00 1 525.00 20.35 2.50
532173 Cybertech Sy B 10.00 162.95 164.65 164.70 159.00 160.35 -1.60 7986 12.85 471 19.51 208.45 59.00
532175 Cyient A1 5.00 1042.40 1049.00 1058.00 990.65 997.90 -4.27 66779 681.27 4811 27.67 1148.00 365.25