<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1814.95 1845.60 1845.60 1795.00 1799.20 -0.87 7126 129.19 1374 78.40 2340.00 983.45
517236 Calcom Visio X 10.00 165.40 161.10 164.00 158.10 158.35 -4.26 11497 18.39 103 101.51 205.00 118.30
532386 Californ.Sof T 10.00 18.82 18.56 19.24 18.56 18.56 -1.38 13737 2.55 47 928.00 23.20 11.32
532801 Cambridge Tc B 10.00 101.16 99.14 107.90 99.14 101.19 0.03 14238 14.80 390 120.46 110.50 46.00
524440 Camex X 10.00 42.01 42.10 43.99 39.30 40.53 -3.52 14164 5.85 74 -4053.00 51.90 22.15
532834 Camlin Fine A1 1.00 121.40 122.65 122.65 117.00 117.65 -3.09 52905 63.06 1223 -286.95 186.25 112.10
543523 Campus ActiW A1 5.00 249.35 249.40 251.30 242.00 243.10 -2.51 112371 275.97 4639 48.82 417.00 237.70
543232 CAMS A1 10.00 3139.80 3168.95 3240.00 3060.00 3081.60 -1.85 67091 2116.99 9027 46.63 3240.00 2002.10
511196 Can Fin Home A1 2.00 791.75 797.95 797.95 762.00 768.35 -2.96 33590 261.33 1985 14.46 905.00 508.50
532483 Canara Bank A1 10.00 572.10 573.95 574.50 547.65 550.35 -3.80 566111 3147.92 16796 6.81 598.75 272.30
522292 Candour Tech X 10.00 43.44 43.40 46.95 42.52 45.21 4.07 26194 11.74 179 86.94 61.30 27.66
539304 Canopy Fin XT 10.00 86.84 88.00 88.00 83.00 85.00 -2.12 8478 7.16 31 193.18 104.65 47.78
533267 Cantabil Rtl B 2.00 238.25 236.90 242.40 235.00 236.60 -0.69 5517 13.18 463 31.80 278.75 160.10
540710 Capacite Inf B 10.00 268.85 270.05 272.10 256.00 257.55 -4.20 110951 293.24 2189 24.18 294.85 108.90
539198 Capfin XT 10.00 580.35 591.95 591.95 591.95 591.95 2.00 41 0.24 3 2466.46 591.95 14.91
530879 Capital I Fn X 10.00 140.55 145.00 145.00 140.05 140.35 -0.14 3371 4.75 42 -1275.91 164.70 66.00
544120 Capital SFB B 10.00 418.40 409.95 415.40 392.10 399.10 -4.61 220338 877.16 8182 16.82 468.95 392.10
538476 Capital Trad X 1.00 48.30 48.25 48.25 46.60 48.08 -0.46 51881 24.71 163 32.71 53.52 19.51
511505 Capital Trus B 10.00 132.70 132.85 136.40 125.00 126.85 -4.41 22018 28.33 531 31.63 147.35 52.80
524742 Caplin Point A1 2.00 1425.45 1439.00 1492.50 1439.00 1452.35 1.89 4187 61.20 653 25.21 1617.80 575.00
531595 Capri Global A1 2.00 978.20 980.05 994.95 965.05 970.05 -0.83 13636 133.02 1200 76.38 1048.40 565.85
509486 Caprihans(I) X 10.00 188.30 184.55 189.95 179.10 181.05 -3.85 3706 6.75 89 3.93 266.00 97.05
507486 Caprol. Chem XT 10.00 55.70 58.45 58.45 54.01 56.49 1.42 950 0.54 17 104.61 76.92 44.90
538817 Captain Pipe B 1.00 18.59 18.62 18.69 16.00 17.17 -7.64 3164590 552.38 6619 59.21 35.80 16.00
536974 Captain Poly XT 2.00 50.00 52.05 52.45 48.25 48.49 -3.02 93578 46.72 477 16.06 54.90 16.00
540652 Captain Tech M 10.00 165.00 168.00 168.00 168.00 168.00 1.82 1500 2.52 1 130.23 168.55 80.10
513375 Carborundum A1 1.00 1035.70 1039.95 1064.45 1038.35 1055.45 1.91 2207 23.28 231 43.31 1300.00 924.15
534804 CARE Ratings A1 10.00 1176.55 1190.00 1200.80 1173.60 1188.60 1.02 2012 23.88 308 36.94 1265.00 609.85
533260 Career Point T 10.00 257.00 253.40 258.95 251.00 258.20 0.47 1874 4.73 33 17.75 288.00 160.44
543621 Cargosol Log M 10.00 45.00 43.40 43.85 43.00 43.00 -4.44 12000 5.21 3 24.86 57.90 36.47
543618 Cargotrans M M 10.00 69.18 69.17 70.00 69.00 70.00 1.19 7500 5.21 5 12.11 109.00 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530609 Carnation In X 10.00 7.99 8.38 8.38 7.65 7.98 -0.13 6363 0.49 38 -2.97 10.62 3.25
543333 CarTrade Tec A1 10.00 766.90 760.05 790.00 741.65 745.30 -2.82 38812 296.68 3336 517.57 899.00 341.05
524091 Carysil B 2.00 994.45 994.90 995.90 942.10 951.05 -4.36 22210 213.49 2462 46.53 1148.10 506.15
534732 Caspian Corp XT 1.00 48.61 48.50 48.50 46.50 48.45 -0.33 43397 20.59 114 41.41 50.00 15.26
500870 Castrol (I) A1 5.00 205.20 206.05 208.50 195.20 197.10 -3.95 491648 991.46 7255 22.55 214.00 107.70
531158 Catvision XT 10.00 23.73 24.20 24.35 22.92 23.50 -0.97 4746 1.12 35 -21.76 41.18 11.22
531900 CCL Intl. X 10.00 33.32 33.32 33.86 31.67 31.69 -4.89 2558 0.83 46 58.69 45.99 12.16
519600 CCL Products A1 2.00 647.85 651.95 670.00 630.30 640.80 -1.09 13965 90.60 1168 31.57 750.00 530.00
500878 Ceat A1 10.00 2873.00 2880.55 2922.30 2800.00 2821.05 -1.81 2977 85.01 535 17.09 2997.25 1357.60
530789 Ceejay Fin X 10.00 206.90 209.90 231.00 209.90 212.90 2.90 2319 5.08 86 11.11 245.55 99.10
531119 Ceenik Expo. XT 10.00 246.30 251.20 251.20 251.20 251.20 1.99 6012 15.10 20 -77.29 251.20 9.76
514171 Ceeta Inds. XT 1.00 30.76 30.05 32.29 30.05 30.50 -0.85 722 0.23 17 -16.85 38.50 16.11
538734 Ceinsys Tech X 10.00 623.30 654.45 654.45 606.75 622.65 -0.10 145265 928.00 2204 21.53 654.45 116.25
532695 Celebrity Fs T 10.00 16.81 17.00 17.00 16.85 16.85 0.24 21725 3.69 13 27.18 21.77 12.15
532701 Cella Space Z 10.00 9.20 9.05 9.34 8.77 9.34 1.52 9199 0.82 23 19.87 11.15 7.70
544012 Cello World B 5.00 875.95 886.40 949.30 841.10 852.85 -2.64 98405 907.29 2168 63.50 949.30 748.60
522251 Cenlub Inds. X 10.00 512.85 524.00 524.00 495.00 511.30 -0.30 5068 25.69 409 33.70 609.40 158.20
531380 Centenial Su X 10.00 102.30 100.25 108.95 100.25 102.05 -0.24 431 0.45 29 38.08 160.00 46.70
532885 Central Bank A1 10.00 63.25 63.89 63.89 60.36 61.05 -3.48 2239369 1379.47 9610 21.73 76.85 22.25
501150 Centrum Cap. B 1.00 35.20 35.36 35.36 33.44 33.91 -3.66 177782 60.59 1175 -10.56 41.40 17.50
517544 Centum Elec B 10.00 1891.75 1927.95 1937.70 1871.00 1928.55 1.95 1980 37.53 558 83.06 2011.40 497.00
500280 Century Enka B 10.00 459.80 463.40 463.40 449.80 450.20 -2.09 2442 11.07 227 26.61 503.00 340.00
500083 Century Extr T 1.00 22.84 22.11 22.84 21.70 21.89 -4.16 90632 19.97 498 25.75 32.39 7.35
532548 Century Ply. A1 1.00 722.00 725.95 728.00 711.00 714.00 -1.11 1892 13.64 235 43.88 849.35 436.65
500040 Century Text A1 10.00 1474.80 1500.00 1500.00 1418.95 1448.55 -1.78 9752 142.01 1026 84.17 1598.75 597.25
532443 Cera Sanitar A1 5.00 7617.50 7618.40 7706.35 7611.05 7647.50 0.39 356 27.24 167 43.83 9782.25 5885.10
532413 Cerebra Inte T 10.00 8.70 8.70 8.87 8.27 8.27 -4.94 57233 4.85 233 -1.65 12.44 4.45
500084 CESC A1 1.00 130.40 131.00 132.10 124.10 129.10 -1.00 259217 331.05 3499 12.14 149.90 62.25
543920 CFF Fluid M 10.00 493.20 501.80 501.80 472.80 474.65 -3.76 34400 165.62 80 118.37 548.95 165.00
500093 CG Power & I A1 2.00 439.00 442.85 442.90 423.30 427.80 -2.55 103320 444.57 2847 40.36 501.75 276.90
531489 CG Vak Soft. X 10.00 404.30 402.25 413.40 401.00 406.80 0.62 3536 14.27 181 20.44 715.00 315.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542399 Chalet Hotel A1 10.00 840.40 850.00 857.25 811.50 818.15 -2.65 15187 124.99 1538 72.34 890.70 354.25
530747 Challani Cap X 10.00 17.57 18.30 18.37 17.61 18.14 3.24 2930 0.53 26 18.70 28.65 9.51
530307 Chamanlal Se B 2.00 233.80 236.90 240.15 230.25 233.80 0.00 15785 37.04 1031 9.30 274.95 149.90
512301 Chambal Brew XT 10.00 10.55 10.03 10.03 10.03 10.03 -4.93 9862 0.99 84 -9.20 14.81 2.35
500085 Chambal Fert A1 10.00 354.70 353.55 356.90 341.70 344.80 -2.79 67181 234.88 2716 11.27 402.00 248.55
542627 Chandni Mach XT 10.00 41.42 42.24 42.24 40.60 40.60 -1.98 18099 7.63 27 6.37 43.17 10.00
542934 Chandra Bhag M 10.00 133.60 123.60 139.80 117.25 136.50 2.17 33000 45.10 7 -- 160.00 90.25
530309 Chandra Prab XT 2.00 31.54 31.69 31.99 30.01 30.77 -2.44 16687 5.11 105 25.02 41.00 21.75
540829 Chandrima Me X 10.00 9.61 9.85 9.98 9.31 9.91 3.12 461 0.04 18 -1.04 10.90 5.70
531327 Charms Inds. XT 10.00 6.28 6.41 6.41 5.97 6.30 0.32 901 0.05 13 -42.00 7.35 2.35
511696 Chart.Capitl X 10.00 240.00 242.95 242.95 228.00 240.00 0.00 33 0.08 4 21.13 271.95 112.35
531977 Chartered Lo XT 1.00 7.12 7.34 7.34 6.77 6.77 -4.92 281080 19.06 240 -135.40 9.48 3.45
539800 CHD Chemical T 10.00 7.10 7.45 7.45 7.10 7.35 3.52 3765 0.28 22 17.09 10.90 3.80
531099 Checkpoint T XT 10.00 8.58 8.41 8.42 8.41 8.41 -1.98 3732 0.31 14 27.13 12.39 3.76
530871 Chembond Chm B 5.00 523.60 520.45 524.90 499.10 502.85 -3.96 3964 20.09 348 14.11 638.00 232.25
543233 Chemcon Sp.C B 10.00 270.40 275.85 277.95 268.05 270.25 -0.06 6802 18.59 385 36.97 319.05 221.00
540395 Chemcrux Ent B 10.00 301.15 305.05 308.80 293.05 297.25 -1.30 23742 71.30 1062 48.10 389.95 246.10
541269 Chemfab Alka B 10.00 583.15 589.00 592.10 557.45 569.75 -2.30 21927 124.85 2033 22.41 607.90 213.00
506365 Chemo Pharma XT 10.00 73.00 73.00 73.00 72.00 72.00 -1.37 63 0.05 6 8.00 84.60 27.17
543336 Chemplst Sa A1 5.00 470.15 472.60 472.60 464.00 469.15 -0.21 2254 10.55 200 -91.27 542.85 342.00
537326 Chemtech Ind XT 10.00 113.68 115.95 115.95 115.95 115.95 2.00 14534 16.85 38 24.51 115.95 13.50
539011 Chennai Ferr X 10.00 127.40 128.80 128.80 119.00 121.80 -4.40 2633 3.23 101 16.37 178.95 107.80
523489 Chennai Meen XT 10.00 39.10 39.10 41.05 39.10 40.27 2.99 21565 8.82 68 111.86 54.65 17.00
500110 Chennai Pet. A1 10.00 914.25 915.00 965.55 908.65 917.05 0.31 56810 533.83 3223 4.37 1036.00 222.90
526817 Cheviot Co. B 10.00 1370.40 1392.80 1392.80 1350.45 1357.55 -0.94 561 7.66 134 11.99 1626.45 966.00
532992 CHL XT 2.00 37.51 36.20 38.49 35.65 36.00 -4.03 4144 1.50 28 -16.44 47.75 17.01
531358 Choice Intl. A1 10.00 280.40 280.95 282.80 272.00 280.15 -0.09 42966 119.59 1053 46.31 301.90 125.55
530427 Choksi Imag. XT 10.00 72.40 74.00 74.00 68.78 70.84 -2.15 2688 1.86 39 -37.88 92.00 37.10
526546 Choksi Lab. X 10.00 62.60 65.40 65.40 56.51 57.01 -8.93 61480 37.18 505 11.61 86.00 30.62
504973 Chola. Finan A1 1.00 1080.15 1169.00 1169.00 1051.85 1053.10 -2.50 9261 99.82 1157 11.86 1282.75 512.65
511243 Chola.Invt. A1 2.00 1098.20 1112.95 1113.00 1061.40 1069.20 -2.64 15596 168.98 994 27.97 1309.75 709.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519475 Chordia Food X 10.00 93.58 95.99 95.99 90.00 90.49 -3.30 3793 3.46 60 -11.92 115.00 59.63
540681 Chothani MT 10.00 31.76 33.34 33.34 32.50 33.00 3.90 20000 6.59 4 143.48 37.99 10.00
501833 Chowgule Stm XT 10.00 19.64 19.60 20.49 18.76 19.49 -0.76 4397 0.85 31 16.24 24.85 11.42
513005 Chrome Sili XT 10.00 38.56 40.40 40.40 37.53 38.44 -0.31 405 0.15 17 13.93 55.30 34.26
519477 CIAN Agro X 10.00 42.66 42.66 42.66 40.53 41.59 -2.51 1238 0.51 21 207.95 56.24 32.70
542678 Cian Health. MT 10.00 23.26 23.24 23.24 22.66 22.66 -2.58 8000 1.82 3 14.62 41.10 16.05
532756 CIE Automot. A1 10.00 461.05 460.00 462.55 452.60 453.75 -1.58 4986 22.75 489 15.30 578.10 332.20
534758 Cigniti Tech A1 10.00 1079.70 1071.55 1081.70 1040.25 1046.35 -3.09 7603 80.55 707 15.68 1203.15 689.50
533407 CIL Nova Pet XT 10.00 33.60 33.60 33.60 32.93 32.93 -1.99 1019 0.34 4 -58.80 39.50 15.06
530829 CIL Securits X 10.00 53.34 57.40 57.40 53.00 53.12 -0.41 5896 3.20 63 10.46 61.00 22.95
531283 Cindrella Fi XT 10.00 16.97 17.30 17.30 17.30 17.30 1.94 2 0.00 1 72.08 23.37 7.65
526373 Cindrella Ht X 10.00 53.64 54.71 57.49 54.00 54.16 0.97 504 0.28 27 65.25 82.90 32.63
532807 Cineline (I) B 5.00 121.60 120.70 123.75 117.15 118.60 -2.47 3006 3.63 109 -77.52 186.00 70.00
530457 Cinerad Comm XT 10.00 34.44 35.12 35.12 35.12 35.12 1.97 1490 0.52 8 -292.67 35.12 1.99
532324 Cinevista B 2.00 22.04 22.00 22.85 20.40 20.86 -5.35 84707 18.55 810 -4.39 24.40 9.00
500087 Cipla A1 2.00 1488.55 1493.00 1493.00 1472.00 1476.25 -0.83 25906 383.49 2278 32.14 1493.00 852.00
502445 Citadel Real X 10.00 29.38 30.95 30.95 28.01 28.23 -3.91 6143 1.85 60 19.60 40.65 18.02
538674 City Online Z 10.00 5.40 5.67 5.67 5.13 5.13 -5.00 12729 0.72 31 -1.83 6.15 2.95
532210 City Union B A1 1.00 136.00 136.20 138.50 132.95 133.75 -1.65 347733 473.36 4153 10.12 167.65 119.50
521210 Cityman XT 10.00 16.00 16.00 16.00 16.00 16.00 0.00 56 0.01 1 -40.00 47.72 11.11
507515 CJ Gelatine XT 10.00 22.00 22.00 22.00 22.00 22.00 0.00 100 0.02 3 -6.88 30.47 19.00
540403 CL Educate B 5.00 90.05 90.00 91.10 85.50 86.20 -4.28 23066 20.17 287 29.52 113.95 48.80
543435 Clara Inds. M 10.00 175.05 175.10 185.00 174.85 182.50 4.26 9130 16.32 9 19.09 253.00 160.00
540310 Classic Fil. X 10.00 35.65 35.80 35.80 33.90 35.00 -1.82 1483 0.52 16 -194.44 60.18 12.44
543318 Clean Sc.Te A1 1.00 1462.90 1450.05 1467.10 1406.95 1420.55 -2.89 16364 234.08 2690 59.34 1622.40 1227.45
530839 Clio Infotec XT 10.00 5.71 5.71 5.99 5.45 5.50 -3.68 15150 0.87 32 -20.37 8.00 3.55
543441 CMS Info Sys A1 10.00 385.70 399.00 403.90 375.35 378.95 -1.75 833022 3275.05 7750 17.69 421.05 261.10
512018 CNI Research XT 1.00 3.17 3.20 3.23 3.20 3.20 0.95 72949 2.35 135 -29.09 4.85 1.61
533278 Coal India A1 10.00 441.30 441.30 442.70 430.45 433.70 -1.72 208503 907.48 4404 9.10 487.75 207.70
501831 Coastal Corp B 10.00 288.75 288.80 294.25 286.60 287.25 -0.52 1522 4.39 110 261.14 354.90 166.00
508571 Cochin Malab XT 10.00 125.90 130.90 130.90 123.00 129.00 2.46 576 0.73 39 -34.04 153.40 56.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513353 Cochin Minrl X 10.00 315.65 315.05 319.00 299.00 301.45 -4.50 50822 154.61 756 8.28 405.00 215.00
540678 Cochin Ship. A1 5.00 853.75 867.95 904.40 842.25 856.05 0.27 296311 2608.54 10405 39.95 944.65 205.50
539436 Coffee Day B 10.00 58.33 59.44 59.44 56.25 56.55 -3.05 642561 367.90 3786 88.36 74.25 26.40
532541 Coforge A1 10.00 6561.65 6561.00 6588.60 6425.60 6465.15 -1.47 5969 389.22 1489 57.14 6840.00 3565.20
542866 Colab Cloud XT 10.00 155.85 158.95 158.95 158.95 158.95 1.99 33472 53.20 91 91.88 158.95 36.05
500830 Colgate A1 1.00 2530.15 2554.95 2554.95 2482.60 2497.70 -1.28 3403 85.24 451 53.91 2620.00 1454.25
531210 Colinz Labor XT 10.00 38.91 40.50 40.85 40.00 40.80 4.86 6548 2.66 57 38.86 44.00 33.35
540023 Colorchips N XT 2.00 5.37 5.40 5.50 5.20 5.30 -1.30 52559 2.80 244 -27.89 10.70 3.74
534691 Comfort Comm X 10.00 24.87 25.49 25.89 23.95 24.41 -1.85 19943 4.89 141 2.46 27.58 15.99
535267 Comfort Finc X 2.00 10.81 10.75 10.98 10.50 10.65 -1.48 100446 10.83 431 10.76 25.26 6.47
531216 Comfort Inte X 1.00 11.23 11.25 11.79 10.67 10.69 -4.81 2524504 278.73 6158 26.07 12.28 2.35
539986 Comm.Syn Bag B 10.00 80.57 80.05 81.50 75.60 77.30 -4.06 9335 7.46 142 43.92 112.00 50.55
531041 Competent Au X 10.00 476.75 470.00 483.70 463.75 467.15 -2.01 18341 85.89 107 10.64 524.40 188.60
532456 Compuage Inf Z 2.00 7.84 7.85 8.00 7.70 7.77 -0.89 58834 4.54 76 -0.58 17.05 7.70
532339 Compucom Sof T 2.00 30.00 30.40 30.40 28.50 28.76 -4.13 21883 6.38 152 29.96 44.95 15.10
507833 Computer Pnt XT 10.00 4.89 5.09 5.09 4.66 4.92 0.61 36978 1.78 172 492.00 6.57 1.60
543921 Comrade Appl M 10.00 119.45 118.70 118.70 115.00 115.00 -3.73 3000 3.52 3 221.15 174.90 87.00
522231 Conart Engg. XT 10.00 110.98 110.98 115.90 105.44 114.99 3.61 19021 20.85 231 13.28 133.52 33.00
543960 Concord Bio B 1.00 1497.95 1480.05 1517.85 1450.50 1476.45 -1.44 1924 28.47 466 64.33 1608.20 900.00
543619 Concord Cont MT 10.00 730.00 705.00 713.00 704.10 710.00 -2.74 6000 42.54 18 156.39 1000.00 178.20
538965 Concord Drug XT 10.00 39.55 39.06 40.78 39.06 39.17 -0.96 4567 1.79 43 31.85 61.50 24.80
539991 Confi.Futuri X 5.00 132.70 137.70 137.70 124.80 128.00 -3.54 35193 45.60 233 34.88 169.20 94.65
504340 Confiden.Fin X 10.00 10.44 10.64 10.64 10.24 10.63 1.82 285010 30.13 164 212.60 12.72 2.75
526829 Confidence P A1 1.00 108.06 108.51 117.37 106.97 109.40 1.24 747769 832.34 5001 27.28 119.95 55.28
506935 Cont.Chemica XT 10.00 77.90 78.00 80.99 74.24 75.23 -3.43 92 0.07 8 47.02 89.25 56.20
531460 Cont.Control XT 10.00 6.32 6.44 6.44 6.20 6.20 -1.90 1975 0.12 8 -5.96 8.03 3.33
523232 Cont.Petro XT 5.00 105.03 102.93 102.93 102.93 102.93 -2.00 199 0.20 7 18.45 114.00 38.00
543606 Containe Tec M 10.00 84.20 81.00 82.90 76.10 82.90 -1.54 18000 14.36 9 1381.67 131.25 59.80
531344 Container Co A1 5.00 972.25 984.95 985.95 951.60 956.75 -1.59 48147 464.90 3047 47.67 1035.45 555.00
531067 Contil India XT 10.00 143.05 136.50 144.50 135.90 135.90 -5.00 259 0.37 9 42.87 160.35 63.20
538868 Continen.Sec XT 2.00 9.79 9.90 9.90 9.35 9.53 -2.66 67391 6.49 485 28.88 13.39 4.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522295 Control Prin B 10.00 915.15 915.05 916.50 897.95 911.25 -0.43 927 8.42 143 25.63 1076.85 458.35
531556 Coral (I)Fin T 2.00 56.10 56.00 56.00 53.55 54.67 -2.55 14355 7.84 94 10.98 74.38 26.10
524506 Coral Lab. XT 10.00 368.85 362.00 365.00 351.20 361.80 -1.91 2577 9.12 86 14.18 498.10 217.00
530755 Coral Newspr XT 10.00 9.50 9.49 9.49 9.05 9.45 -0.53 2207 0.20 14 7.00 18.78 8.36
532941 Cords Cable T 10.00 173.20 174.00 175.00 165.00 169.50 -2.14 8890 15.04 103 24.46 212.00 60.60
506395 Coromandel I A1 1.00 1039.75 1044.95 1057.85 1041.35 1047.00 0.70 9421 98.70 954 17.83 1287.95 842.00
530545 Cosco (I) X 10.00 283.40 281.20 281.25 273.00 273.00 -3.67 327 0.90 17 48.15 310.00 145.00
543928 Cosmic CRF MT 10.00 956.15 930.00 945.00 908.35 908.80 -4.95 13600 124.46 33 98.14 1084.90 181.00
523100 Cosmo Ferr. X 10.00 218.15 218.00 221.70 216.00 216.15 -0.92 1350 2.94 43 -198.30 313.90 125.30
508814 Cosmo First B 10.00 527.65 529.80 533.95 512.20 516.60 -2.09 12886 67.24 867 17.91 771.20 512.20
543172 Cospower Eng M 10.00 257.15 240.00 250.00 217.00 249.25 -3.07 7000 16.50 8 71.83 388.80 207.30
538922 COSYN X 10.00 43.48 41.91 43.20 39.25 40.35 -7.20 24393 9.83 169 -38.43 45.50 17.00
526550 Country Club T 2.00 16.24 15.92 15.92 15.92 15.92 -1.97 2391 0.38 15 15.61 18.95 5.31
531624 Country Cond T 1.00 5.76 5.88 5.90 5.48 5.49 -4.69 26726 1.50 47 23.87 7.15 3.33
543276 Craftsman Au A1 5.00 4261.00 4200.05 4294.35 4200.05 4252.90 -0.19 978 41.66 188 28.09 5510.00 2699.40
538770 Crane Infra. X 10.00 25.36 25.30 25.95 24.11 25.16 -0.79 1910 0.48 31 16.03 35.58 10.11
512093 Cranes Soft. Z 2.00 4.52 4.50 4.54 4.30 4.30 -4.87 101262 4.39 229 -5.00 7.10 2.21
522001 Cranex X 10.00 59.75 64.70 65.00 59.90 60.14 0.65 129777 82.55 529 38.31 68.02 23.50
509472 Cravatex X 10.00 453.30 470.00 477.80 440.05 458.25 1.09 1583 7.17 49 14.49 686.50 284.60
539527 Creative Cas X 10.00 743.55 753.00 753.00 740.00 741.45 -0.28 59 0.44 19 21.52 1195.75 410.05
532392 Creative Eye T 5.00 4.89 5.09 5.09 4.65 4.65 -4.91 3868 0.19 11 -3.47 6.20 3.11
539598 Credent Glob X 10.00 138.80 140.00 166.55 136.20 143.45 3.35 60706 89.38 377 36.50 171.80 49.86
541770 CreditAccess A1 10.00 1486.50 1509.95 1509.95 1461.00 1472.95 -0.91 2235 32.98 361 17.43 1794.40 876.10
544058 Credo Brands B 2.00 237.30 237.90 239.00 225.25 227.85 -3.98 38859 89.78 1511 18.91 324.55 225.25
512379 Cressanda So B 1.00 22.12 22.19 22.42 21.21 21.41 -3.21 13768143 2981.01 4860 71.37 31.17 19.62
511413 Crest Ventur B 10.00 466.95 467.00 469.90 441.00 447.00 -4.27 3733 16.98 191 20.34 519.30 144.40
526269 Crestchem XT 10.00 131.31 137.87 137.87 137.87 137.87 5.00 4281 5.90 73 26.51 137.87 58.40
500092 CRISIL A1 1.00 4891.20 4969.95 4969.95 4840.00 4858.95 -0.66 538 26.26 183 53.95 5250.00 2974.00
531909 Croissance XT 1.00 5.29 5.25 5.55 5.03 5.48 3.59 255376 13.54 388 91.33 8.40 3.28
539876 Cromp.Gre.Cn A1 2.00 290.80 292.65 295.65 289.70 291.90 0.38 4083812 11915.13 6929 43.18 327.80 251.25
523105 Cropster Agr XT 10.00 511.65 486.10 537.20 486.10 537.20 4.99 3743 19.19 186 1.41 944.10 130.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542867 CSB Bank A1 10.00 361.00 361.20 361.75 350.00 350.50 -2.91 3762 13.31 230 10.64 421.95 218.00
530067 CSL Finance B 10.00 475.30 477.60 510.00 449.60 456.80 -3.89 5063 23.75 489 18.08 517.15 191.00
526027 Cubex Tubing T 10.00 89.35 91.13 91.13 91.13 91.13 1.99 4660 4.25 15 30.68 91.13 24.60
511710 Cubical Fin. XT 2.00 1.61 1.53 1.53 1.53 1.53 -4.97 10570 0.16 14 38.25 2.42 1.20
500480 Cummins (I) A1 2.00 2752.40 2773.75 2775.25 2700.00 2706.85 -1.65 7438 204.61 702 49.02 2828.35 1481.10
530843 Cupid T 10.00 2592.75 2722.35 2722.35 2592.75 2700.65 4.16 53693 1455.47 1414 187.81 2722.35 235.30
543378 CWD MS 10.00 949.00 910.10 932.00 870.00 893.35 -5.86 1800 16.19 16 227.32 1850.00 532.00
531472 Cybele Inds XT 10.00 38.99 38.99 39.75 37.05 39.75 1.95 3581 1.40 38 -26.68 49.40 15.00
532640 Cyber Media T 10.00 31.01 30.00 30.00 29.46 29.46 -5.00 5899 1.74 67 14.95 44.00 13.01
532173 Cybertech Sy B 10.00 168.50 168.60 169.65 161.85 162.50 -3.56 21180 35.11 675 24.04 215.40 85.00
532175 Cyient A1 5.00 2052.10 2025.70 2066.70 2010.55 2028.70 -1.14 524186 10672.30 1022 34.23 2457.00 910.55
543933 Cyient DLM B 10.00 869.45 870.00 870.00 811.00 836.85 -3.75 20197 168.73 1452 129.95 882.90 401.00