ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 927.15 924.60 946.85 924.60 933.75 0.71 4935 46.21 747 38.74 2165.00 795.25
517236 Calcom Visio X 10.00 87.37 89.85 89.85 85.50 87.42 0.06 2601 2.29 56 44.38 147.50 67.01
532386 Californ.Sof B 10.00 12.55 12.61 12.95 12.20 12.47 -0.64 2338 0.29 53 17.08 21.61 10.14
539335 Callista Ind XT 10.00 200.00 209.85 209.95 190.00 190.00 -5.00 2355 4.92 16 -49.48 225.95 12.49
532801 Cambridge Tc T 10.00 31.65 31.56 31.56 30.10 30.40 -3.95 2213 0.68 17 -6.22 59.90 21.18
524440 Camex X 10.00 30.94 31.44 31.70 30.25 31.64 2.26 951 0.29 17 -3164.00 46.30 26.37
532834 Camlin Fine A1 1.00 103.81 104.84 107.47 103.10 103.69 -0.12 30209 31.88 719 -32.50 334.70 96.30
543523 Campus ActiW A1 5.00 253.45 254.00 254.85 250.00 252.25 -0.47 8398 21.21 379 50.75 304.45 215.40
543232 CAMS A1 2.00 749.20 754.95 759.90 743.95 748.60 -0.08 42402 318.96 1814 40.05 875.00 611.70
511196 Can Fin Home A1 2.00 870.75 879.00 916.00 879.00 886.40 1.80 25067 225.03 2321 12.12 970.00 693.25
532483 Canara Bank A1 2.00 142.70 143.95 144.90 143.00 144.35 1.16 555814 801.56 3440 7.13 162.90 90.06
522292 Candour Tech X 10.00 141.30 144.95 146.00 141.00 144.55 2.30 81069 115.70 262 -104.75 165.00 67.98
544583 CanHSBC Life B 10.00 150.35 150.00 150.90 141.80 143.80 -4.36 892766 1286.18 4515 110.62 159.00 105.95
544580 CanRob AMC B 10.00 276.95 277.05 284.35 277.05 281.75 1.73 14809 41.58 781 27.51 353.55 214.45
533267 Cantabil Rtl B 2.00 246.05 246.05 248.95 244.85 245.95 -0.04 6218 15.33 91 23.12 321.50 213.00
540710 Capacite Inf B 10.00 253.35 253.80 259.05 252.85 255.45 0.83 22776 58.42 379 10.95 393.95 178.90
544614 Capillary Te B 2.00 561.65 563.90 565.90 555.10 555.70 -1.06 596 3.33 48 233.49 799.00 462.75
530879 Capital I Fn B 2.00 29.55 30.77 30.98 28.10 28.67 -2.98 320665 94.02 2159 29.26 44.50 20.50
544338 Capital Infr IF 1.00 70.00 70.48 70.69 69.90 70.43 0.61 10136 7.14 197 -7043.00 94.00 66.65
544120 Capital SFB B 10.00 256.25 257.75 260.15 255.65 256.80 0.21 645 1.66 25 8.61 330.40 207.00
538476 Capital Trad X 1.00 16.90 16.90 17.65 16.90 17.33 2.54 437977 76.00 67 75.35 32.24 14.30
511505 Capital Trus T 10.00 13.46 13.72 13.72 13.72 13.72 1.93 3638 0.50 6 7.11 69.14 10.80
544343 CapitalNumb. M 10.00 94.20 96.00 97.99 95.41 97.99 4.02 2400 2.31 6 9.21 189.90 79.22
524742 Caplin Point A1 2.00 1754.25 1754.90 1769.20 1740.15 1748.25 -0.34 3396 59.55 649 21.65 2396.95 1502.45
531595 Capri Global A1 1.00 185.05 185.75 185.95 180.00 183.40 -0.89 98666 180.08 2155 20.91 213.85 150.60
509486 Caprihans(I) X 10.00 78.26 75.60 80.80 75.60 78.42 0.20 4515 3.48 58 -2.41 167.70 50.30
507486 Caprol. Chem X 10.00 55.98 55.98 58.45 53.19 58.45 4.41 308 0.17 5 56.20 81.00 37.53
538817 Captain Pipe B 1.00 11.85 11.70 13.03 10.86 13.02 9.87 1582005 196.58 1602 20.03 17.39 7.05
536974 Captain Poly X 2.00 72.44 74.69 76.00 73.01 73.82 1.91 50932 37.88 284 19.22 96.00 52.67
540652 Captain Tech M 10.00 190.00 187.00 187.00 187.00 187.00 -1.58 750 1.40 1 328.07 322.00 140.00
513375 Carborundum A1 1.00 941.15 936.50 952.45 928.35 933.60 -0.80 5443 51.04 699 73.63 1085.60 734.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1634.20 1634.00 1651.55 1610.10 1621.95 -0.75 1378 22.53 196 30.28 1964.80 1150.00
544499 Career Point B 10.00 195.10 196.00 196.00 187.35 193.90 -0.62 231 0.45 61 16.62 340.35 135.10
543618 Cargotrans M M 10.00 153.90 154.00 154.00 151.00 153.00 -0.58 24000 36.68 7 30.36 179.80 68.00
544320 Carraro (I) B 10.00 577.70 577.70 582.85 568.50 576.50 -0.21 8273 47.64 383 29.12 666.00 316.14
543333 CarTrade Tec A1 10.00 1769.95 1786.10 1790.55 1749.95 1768.50 -0.08 14840 262.72 1250 42.34 3291.35 1484.90
524091 Carysil B 2.00 861.60 875.00 922.00 871.30 887.75 3.04 8430 75.31 620 28.16 1071.45 581.70
534732 Caspian Corp X 10.00 38.36 38.36 38.36 36.62 38.03 -0.86 2132 0.80 52 -27.96 120.00 28.82
500870 Castrol (I) A1 5.00 182.20 182.15 183.00 181.00 182.25 0.03 97188 177.02 1843 18.98 232.40 170.20
531158 Catvision X 10.00 19.65 19.63 20.59 18.70 19.78 0.66 4515 0.89 55 -20.39 30.25 15.50
531900 CCL Intl. X 10.00 27.48 26.00 27.48 26.00 27.11 -1.35 840 0.23 21 20.54 35.76 20.00
519600 CCL Products A1 2.00 1085.95 1079.25 1128.90 1079.25 1113.05 2.50 28991 323.09 1770 39.60 1197.20 583.10
534796 CDG Petchem XT 10.00 143.55 150.70 150.70 150.70 150.70 4.98 370 0.56 2 147.75 176.25 50.10
500878 Ceat A1 10.00 3796.75 3836.75 3878.00 3793.80 3801.40 0.12 2916 112.13 590 27.77 4431.60 2989.65
531119 Ceenik Expo. X 10.00 263.05 273.95 273.95 260.05 269.45 2.43 44 0.12 20 -12.91 711.15 189.20
514171 Ceeta Inds. XT 1.00 41.65 43.25 43.25 42.50 42.50 2.04 3 0.00 3 163.46 54.98 30.40
544223 Ceigall (I) B 5.00 308.30 308.35 324.15 306.50 320.75 4.04 27667 88.28 1444 21.54 324.15 223.00
538734 Ceinsys Tech B 10.00 1180.45 1180.45 1200.85 1154.20 1157.20 -1.97 13423 157.93 991 20.51 1952.00 796.75
532695 Celebrity Fs B 10.00 7.99 8.10 8.30 7.90 7.94 -0.63 1654 0.14 28 -3.15 15.35 5.41
532701 Cella Space Z 10.00 15.88 15.40 16.67 15.40 15.72 -1.01 15363 2.53 78 36.56 19.30 10.61
544012 Cello World A1 5.00 423.70 427.50 431.00 422.80 427.65 0.93 9036 38.63 632 33.13 673.00 382.85
538596 Cemantic Inf XT 10.00 4.97 4.97 4.97 4.73 4.90 -1.41 166 0.01 8 -35.00 7.10 3.58
509496 Cemindia Pro A1 1.00 637.20 637.20 655.10 635.00 644.95 1.22 5522 35.87 434 23.61 943.20 477.00
522251 Cenlub Inds. X 10.00 228.90 235.00 235.00 223.25 228.45 -0.20 2125 4.80 78 14.81 468.00 137.00
531380 Centenial Su XT 10.00 100.30 100.30 100.30 100.30 100.30 0.00 83 0.08 2 -33.89 189.00 76.27
532885 Central Bank A1 10.00 35.77 35.83 36.70 35.76 36.30 1.48 717676 260.33 2271 6.73 41.18 31.30
544739 Central Mine B 2.00 188.75 190.95 192.75 184.00 185.10 -1.93 143363 269.18 2574 19.82 193.00 150.30
501150 Centrum Cap. B 1.00 24.87 24.87 25.90 24.87 25.32 1.81 11355 2.89 168 -6.75 41.90 19.70
517544 Centum Elec B 10.00 2887.05 2900.00 2995.35 2805.00 2821.20 -2.28 4758 136.86 805 -131.96 3140.00 1515.20
500280 Century Enka B 10.00 431.55 445.00 455.00 433.95 437.80 1.45 3381 14.94 498 14.03 554.00 371.30
500083 Century Extr B 1.00 21.30 21.50 21.86 19.85 21.21 -0.42 34645 7.31 116 15.83 34.80 16.35
532548 Century Ply. A1 1.00 741.45 769.70 774.80 751.20 770.40 3.90 4632 35.47 456 72.20 856.65 618.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 5296.40 5294.95 5367.90 5289.70 5303.35 0.13 977 52.15 188 28.03 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.93 5.10 5.17 4.90 5.00 1.42 1836 0.09 16 -1.26 10.14 3.53
500084 CESC A1 1.00 179.45 180.00 182.80 177.80 178.95 -0.28 350806 633.03 5924 16.11 185.25 138.05
543920 CFF Fluid M 10.00 734.10 734.00 755.00 734.00 743.85 1.33 19600 146.52 92 199.96 779.00 445.00
500093 CG Power & I A1 2.00 796.65 800.05 819.50 798.25 804.95 1.04 259231 2098.42 9565 113.85 819.50 525.50
531489 CG Vak Soft. X 10.00 213.55 211.05 219.90 207.15 208.80 -2.22 1365 2.87 77 8.83 326.45 161.95
542399 Chalet Hotel A1 10.00 791.05 780.20 807.70 780.20 803.25 1.54 4196 33.61 630 29.03 1080.00 690.00
530747 Challani Cap X 10.00 20.52 21.25 21.25 20.00 20.60 0.39 127 0.03 9 20.40 33.11 17.70
530307 Chamanlal Se B 2.00 280.60 280.00 281.35 273.85 276.00 -1.64 2400 6.64 78 13.59 395.30 203.70
512301 Chambal Brew XT 10.00 37.07 36.33 36.33 36.33 36.33 -2.00 6697 2.43 15 -151.38 45.87 3.50
500085 Chambal Fert A1 10.00 451.15 451.15 456.00 450.00 451.35 0.04 22942 104.00 1266 9.45 742.45 400.00
542627 Chandni Mach X 10.00 72.05 70.00 74.79 70.00 72.31 0.36 5113 3.70 22 30.13 127.74 31.00
542934 Chandra Bhag M 10.00 35.00 32.46 34.00 32.46 34.00 -2.86 6000 2.02 2 -- 61.50 29.95
530309 Chandra Prab XT 2.00 14.77 14.60 15.00 14.55 14.77 0.00 13444 1.99 47 18.01 17.80 8.85
540829 Chandrima Me X 1.00 6.27 6.58 6.58 6.01 6.17 -1.59 66306 4.10 159 51.42 14.48 2.73
531977 Chartered Lo X 1.00 6.97 7.12 7.12 6.37 6.52 -6.46 152465 10.08 187 652.00 10.88 4.80
544151 Chatha Foods M 10.00 86.16 86.55 86.55 86.55 86.55 0.45 2000 1.73 2 84.85 135.00 60.00
544546 Chatterbox T M 10.00 66.00 65.00 65.00 62.00 62.00 -6.06 4800 3.05 4 9.89 156.75 45.50
539800 CHD Chemical X 10.00 5.06 5.05 5.11 5.05 5.10 0.79 2851 0.15 13 -28.33 6.72 4.11
531099 Checkpoint T X 10.00 63.61 60.43 65.79 60.43 60.43 -5.00 45729 28.20 182 16.20 144.40 16.05
544450 Chembond Ch. B 5.00 151.10 148.10 162.05 147.20 158.05 4.60 271 0.42 21 13.26 245.25 104.30
530871 Chembond Mat B 5.00 148.20 155.45 155.45 148.50 148.50 0.20 130 0.19 13 15.63 490.00 105.25
543233 Chemcon Sp.C B 10.00 159.45 165.00 165.00 159.40 160.80 0.85 1627 2.61 75 27.82 295.10 125.15
540395 Chemcrux Ent B 10.00 91.60 92.42 92.50 88.00 91.67 0.08 5544 5.05 134 65.01 165.25 64.00
541269 Chemfab Alka B 10.00 397.70 404.00 407.95 400.80 405.25 1.90 135 0.55 24 -44.44 900.00 270.00
544442 Chemkart (I) M 10.00 139.00 139.00 143.89 138.49 139.00 0.00 16800 23.55 17 6.93 262.00 87.00
506365 Chemo Pharma XT 10.00 110.70 105.20 108.00 105.20 108.00 -2.44 1076 1.16 2 -1.33 152.90 75.00
543336 Chemplst Sa B 5.00 226.30 227.90 250.00 225.00 248.35 9.74 59820 145.83 1170 -13.60 477.55 211.60
537326 Chemtech Ind X 10.00 92.85 94.41 94.95 92.00 93.76 0.98 18999 17.81 134 27.10 149.90 53.70
539011 Chennai Ferr X 10.00 99.38 102.85 102.85 92.31 93.95 -5.46 2087 1.98 66 20.88 147.95 57.00
523489 Chennai Meen X 10.00 41.68 41.50 41.50 39.01 41.00 -1.63 1053 0.42 24 -37.27 57.48 30.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 1008.05 1018.90 1038.30 1011.30 1021.10 1.29 117950 1207.47 4682 7.07 1103.00 584.80
526817 Cheviot Co. B 10.00 1112.30 1100.35 1114.20 1100.35 1112.75 0.04 252 2.80 31 9.56 1298.00 900.00
532992 CHL X 2.00 31.63 32.30 36.70 30.10 30.49 -3.60 5488 1.78 37 -16.57 44.60 25.71
544601 Choice Gold E 100.00 149.14 151.00 151.00 149.05 149.90 0.51 129 0.19 13 -- 174.74 119.11
531358 Choice Intl. A1 10.00 722.70 724.70 735.95 721.95 726.80 0.57 39143 285.21 831 77.40 860.00 556.15
530427 Choksi Asia X 10.00 187.00 180.05 180.05 168.30 168.30 -10.00 24685 42.11 154 18.23 212.90 70.25
526546 Choksi Lab. X 10.00 104.65 109.00 109.00 101.00 101.55 -2.96 766 0.80 23 38.03 236.70 81.85
504973 Chola. Finan A1 1.00 1608.15 1614.90 1629.90 1566.05 1576.00 -2.00 7837 123.87 1047 12.50 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1568.80 1575.00 1594.65 1573.00 1588.55 1.26 29727 471.72 3470 27.92 1831.80 1299.80
501833 Chowgule Stm X 10.00 21.89 21.68 23.55 21.68 22.39 2.28 23147 5.29 176 18.66 30.86 17.00
513005 Chrome Sili X 10.00 39.83 39.05 41.00 39.05 40.50 1.68 1148 0.45 17 -0.81 58.00 37.15
519477 CIAN Agro B 10.00 1103.20 1158.00 1158.35 1138.05 1158.35 5.00 32523 376.53 647 19.17 3633.15 378.10
532756 CIE Automot. A1 10.00 485.95 491.85 495.20 487.50 494.10 1.68 21455 105.58 1151 22.63 525.85 382.20
534758 Cigniti Tech A1 10.00 1266.05 1275.00 1282.50 1259.10 1274.95 0.70 394 5.00 60 11.63 1928.85 996.90
530829 CIL Securits X 10.00 39.00 45.50 45.50 38.60 38.70 -0.77 1481 0.59 26 9.72 55.83 32.50
531283 Cindrella Fi X 10.00 9.42 9.42 9.42 9.42 9.42 0.00 31 0.00 1 30.39 15.10 8.60
526373 Cindrella Ht X 10.00 58.75 56.00 59.80 55.85 59.80 1.79 111 0.06 6 79.73 81.58 46.70
532807 Cineline (I) B 5.00 85.71 88.90 89.80 87.40 88.72 3.51 5456 4.80 119 -17.26 104.00 73.00
532324 Cinevista B 2.00 15.21 15.21 15.21 15.17 15.17 -0.26 400 0.06 2 -4.24 24.90 12.97
500087 Cipla A1 2.00 1228.90 1230.00 1236.65 1223.15 1232.90 0.33 70374 866.46 1716 21.91 1672.20 1165.55
502445 Citadel Real X 10.00 40.64 41.45 48.30 41.45 46.78 15.11 8355 3.73 72 29.80 94.50 31.00
544324 Citichem (I) M 10.00 16.25 16.35 16.35 16.35 16.35 0.62 2000 0.33 1 9.91 31.82 12.00
531235 Citiport Fn XT 10.00 32.31 33.90 33.92 33.90 33.92 4.98 608 0.21 8 260.92 52.95 17.50
506373 Citurgia Bio XT 2.00 97.45 97.00 97.00 95.55 95.55 -1.95 37 0.04 4 -1911.00 212.00 47.40
538674 City Online Z 10.00 7.77 7.84 8.15 7.70 8.15 4.89 1163 0.09 11 -2.90 10.05 4.86
542727 City Pulse M M 10.00 2271.20 2299.00 2333.90 2195.00 2294.20 1.01 10900 245.77 108 1699.41 3289.95 1149.75
532210 City Union B A1 1.00 265.85 270.00 273.70 263.35 264.80 -0.39 191810 510.45 4261 15.68 319.95 172.00
507515 CJ Gelatine X 10.00 16.69 15.90 16.99 15.90 15.94 -4.49 483 0.08 16 132.83 19.85 13.91
540403 CL Educate T 5.00 51.60 50.51 51.23 49.17 50.40 -2.33 5111 2.55 77 -8.60 120.73 35.65
540481 Classic Leas X 10.00 47.02 44.67 44.67 44.67 44.67 -5.00 12 0.01 3 18.09 53.00 25.05
544717 Clean Max En B 1.00 1014.75 1044.95 1044.95 995.00 1005.85 -0.88 12335 124.95 713 193.81 1044.95 728.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 743.55 744.95 760.00 744.00 752.35 1.18 11864 89.26 765 32.58 1599.00 652.80
530839 Clio Infotec X 10.00 7.61 7.99 7.99 7.99 7.99 4.99 7826 0.63 13 31.96 8.90 4.07
544347 CLN Energy M 10.00 400.00 390.00 390.00 380.00 384.35 -3.91 2800 10.77 12 41.42 659.05 260.00
543441 CMS Info Sys A1 10.00 317.60 319.00 319.00 312.00 312.95 -1.46 12543 39.65 633 16.01 540.45 263.50
533278 Coal India A1 10.00 441.65 443.80 445.20 442.00 443.10 0.33 1319249 5860.56 5878 9.15 475.95 368.55
501831 Coastal Corp B 2.00 50.72 50.26 54.58 50.26 53.54 5.56 35283 18.53 290 23.18 55.47 29.72
520131 Coastal Road P 10.00 27.56 28.93 28.93 28.93 28.93 4.97 100 0.03 1 7.65 42.90 25.10
513353 Cochin Minrl X 10.00 295.00 295.00 303.95 285.00 288.20 -2.31 5584 16.40 163 15.33 356.00 197.10
540678 Cochin Ship. A1 5.00 1544.60 1540.00 1584.00 1534.60 1557.35 0.83 97818 1528.46 4941 56.34 2547.25 1186.55
539436 Coffee Day B 10.00 27.46 27.17 28.07 27.00 27.10 -1.31 73605 20.28 396 15.06 51.49 21.05
532541 Coforge A1 2.00 1287.40 1288.65 1303.40 1280.00 1292.95 0.43 45396 586.59 2599 35.87 1994.00 1008.50
543064 Cohance Life A1 1.00 369.35 369.35 371.55 359.00 361.90 -2.02 211056 764.16 4687 49.44 1246.85 267.85
500830 Colgate A1 1.00 2129.80 2134.85 2137.00 2071.00 2105.00 -1.16 22349 469.74 2508 43.14 2745.95 1781.60
531210 Colinz Labor XT 10.00 46.00 45.50 48.20 43.70 48.20 4.78 595 0.26 9 45.05 87.91 36.11
540023 Colorchips N XT 10.00 15.05 14.99 14.99 14.43 14.71 -2.26 5056 0.73 29 -15.65 23.63 11.02
534691 Comfort Comm X 10.00 15.24 15.36 16.50 15.01 15.83 3.87 6553 1.03 52 -1.58 38.80 11.08
535267 Comfort Finc X 2.00 7.98 8.10 8.10 7.80 7.98 0.00 5517 0.44 91 9.98 10.28 6.06
531216 Comfort Inte X 1.00 7.45 7.60 7.98 7.41 7.57 1.61 155776 11.97 358 -75.70 10.54 5.66
539986 Comm.Syn Bag B 10.00 158.90 162.10 162.10 156.95 158.45 -0.28 505 0.80 22 22.80 200.40 80.00
531041 Competent Au X 10.00 371.25 369.00 369.40 365.25 369.00 -0.61 246 0.91 7 11.75 450.00 320.05
532456 Compuage Inf Z 2.00 1.26 1.30 1.32 1.25 1.32 4.76 9137 0.12 16 -0.10 2.97 0.90
532339 Compucom Sof B 2.00 14.30 14.73 14.73 14.52 14.52 1.54 2 0.00 2 44.00 24.20 11.40
507833 Computer Pnt X 10.00 3.88 3.88 4.11 3.88 3.95 1.80 2800 0.11 37 -17.95 6.80 3.51
543921 Comrade Appl M 10.00 33.93 35.62 35.62 35.00 35.62 4.98 97000 33.97 4 71.24 112.00 28.56
522231 Conart Engg. X 5.00 89.21 91.00 91.00 87.17 87.80 -1.58 3705 3.26 38 14.25 139.00 60.00
543960 Concord Bio A1 1.00 1067.40 1067.40 1072.70 1037.15 1046.80 -1.93 13704 144.52 1332 45.61 2149.90 987.05
543619 Concord Cont M 10.00 2520.75 2525.10 2536.95 2416.00 2433.00 -3.48 7600 188.93 36 973.20 2840.00 728.60
538965 Concord Drug X 10.00 83.77 83.65 88.36 82.00 87.44 4.38 14453 12.54 96 153.40 92.52 29.00
544315 Concord Envi B 5.00 331.00 325.00 330.75 317.45 320.85 -3.07 3758 12.23 241 16.03 664.60 235.05
539991 Confi.Futuri X 5.00 33.67 34.80 34.80 33.00 33.53 -0.42 41107 13.95 194 13.05 95.80 26.97
526829 Confidence P B 1.00 55.35 57.46 57.95 54.80 55.75 0.72 226842 127.62 1295 21.95 63.60 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I X 1.00 1.00 1.00 1.03 0.96 0.98 -2.00 103802 1.02 178 98.00 2.00 0.68
532902 Consol.Const B 2.00 17.58 18.35 18.60 17.77 17.87 1.65 37133 6.72 183 5.82 28.90 12.80
506935 Cont.Chemica X 10.00 60.65 60.65 60.70 60.65 60.70 0.08 159 0.10 2 23.17 87.08 56.90
531460 Cont.Control XT 10.00 9.53 9.34 9.36 9.34 9.36 -1.78 60 0.01 3 -44.57 15.27 7.56
523232 Cont.Petro X 5.00 84.81 84.81 87.00 84.81 84.86 0.06 2497 2.16 15 25.95 134.80 68.20
543606 Containe Tec MT 10.00 24.40 25.62 25.62 25.60 25.62 5.00 10000 2.56 10 427.00 66.70 12.62
531344 Container Co A1 5.00 500.45 501.20 510.85 501.20 503.80 0.67 42415 214.69 2263 30.02 652.52 421.80
531067 Contil India X 2.00 29.96 29.99 29.99 28.00 29.34 -2.07 10417 2.99 89 19.82 42.00 19.21
538868 Continen.Sec X 2.00 14.16 13.65 14.50 13.65 14.30 0.99 11254 1.60 64 22.70 19.50 10.87
522295 Control Prin B 10.00 659.55 668.70 675.25 658.35 668.20 1.31 486 3.25 68 10.81 918.55 517.50
531556 Coral (I)Fin B 2.00 35.20 35.50 37.09 34.86 34.93 -0.77 1445 0.52 49 9.76 52.98 25.00
524506 Coral Lab. X 10.00 413.30 413.30 428.95 413.30 421.20 1.91 2491 10.47 53 10.75 784.55 360.00
530755 Coral Newspr X 10.00 12.10 12.69 12.69 12.68 12.68 4.79 482 0.06 5 -9.68 14.40 8.65
532941 Cords Cable B 10.00 174.20 175.00 176.80 171.95 173.05 -0.66 652 1.14 85 13.27 222.00 126.45
533167 Corom. Engg. XT 10.00 88.96 90.60 90.60 90.00 90.00 1.17 9122 8.26 14 147.54 114.93 48.00
506395 Coromandel I A1 1.00 2074.25 2074.25 2089.00 2045.50 2055.45 -0.91 60319 1252.96 2708 25.31 2720.00 1819.30
544644 Corona Remed B 10.00 1698.60 1649.95 1689.40 1546.80 1616.30 -4.85 12441 204.10 1311 66.16 1721.00 1336.95
540199 Corporate MB X 10.00 47.59 49.96 49.96 48.45 49.95 4.96 731 0.36 14 -4995.00 414.30 41.70
530545 Cosco (I) X 10.00 191.80 191.95 199.80 191.95 194.10 1.20 970 1.89 27 -62.61 313.65 160.00
543928 Cosmic CRF M 10.00 862.90 878.40 890.00 860.00 864.85 0.23 8400 73.43 76 124.26 1820.00 550.00
523100 Cosmo Ferr. XT 10.00 136.45 136.45 141.99 136.45 138.00 1.14 582 0.81 12 -48.94 335.00 89.95
508814 Cosmo First B 10.00 661.65 671.50 688.00 663.10 676.15 2.19 2807 19.07 181 12.14 1306.85 558.05
543172 Cospower Eng M 10.00 942.00 980.00 980.00 980.00 980.00 4.03 250 2.45 1 346.29 999.00 527.65
538922 COSYN X 10.00 22.79 22.04 23.45 22.04 23.39 2.63 5557 1.27 23 111.38 29.48 18.65
526550 Country Club B 2.00 14.35 14.54 14.64 14.36 14.38 0.21 1063 0.15 17 28.76 20.90 9.90
531624 Country Cond B 1.00 5.63 5.17 5.71 5.17 5.44 -3.37 4382 0.24 50 77.71 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 219 0.38 6 14.50 171.35 5.95
534920 Covidh Tech XT 10.00 69.90 71.29 71.29 71.29 71.29 1.99 25 0.02 1 -475.27 71.29 1.90
533260 CP Capital B 10.00 98.25 98.25 99.55 95.96 96.50 -1.78 578 0.56 88 4.18 280.86 67.40
543276 Craftsman Au A1 5.00 7715.10 7750.55 7784.50 7631.10 7646.20 -0.89 456 35.10 174 54.57 8198.95 4425.00
538770 Crane Infra. X 10.00 14.36 14.99 14.99 13.25 13.39 -6.75 4768 0.66 37 16.95 24.05 9.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 3.62 3.78 3.78 3.50 3.68 1.66 11227 0.40 40 -2.18 6.01 3.05
522001 Cranex X 10.00 82.87 86.90 86.90 81.01 83.02 0.18 828 0.68 52 25.01 98.50 56.00
509472 Cravatex X 10.00 342.00 336.70 349.90 318.05 341.15 -0.25 80 0.27 17 13.25 555.00 300.00
539527 Creative Cas X 10.00 600.00 629.00 629.00 619.95 626.50 4.42 116 0.72 15 18.51 825.00 485.00
532392 Creative Eye B 5.00 7.03 8.40 8.40 6.61 7.24 2.99 9225 0.64 43 -3.02 12.37 5.50
544631 Creative Per B 10.00 595.60 596.60 617.70 596.60 617.70 3.71 22 0.13 12 14.01 796.00 524.10
539598 Credent Glob X 2.00 28.96 28.96 29.48 27.71 28.55 -1.42 19384 5.52 103 6.19 35.06 20.70
541770 CreditAccess A1 10.00 1252.85 1269.70 1286.50 1257.90 1266.05 1.05 3266 41.50 496 41.80 1496.60 1066.50
544058 Credo Brands B 2.00 77.78 79.19 79.19 77.15 77.32 -0.59 11850 9.21 402 6.52 186.25 63.58
511571 Crescentis X 10.00 125.00 125.60 125.60 123.95 125.00 0.00 1104 1.37 8 781.25 172.03 78.50
512379 Cressanda Ra XT 1.00 2.86 2.72 2.72 2.72 2.72 -4.90 358404 9.75 582 -18.13 5.35 1.80
511413 Crest Ventur B 10.00 368.15 366.90 375.00 364.20 367.05 -0.30 474 1.75 24 21.90 450.00 301.05
526269 Crestchem X 10.00 92.10 94.10 97.10 94.10 95.98 4.21 2093 2.02 41 12.97 230.00 73.01
500092 CRISIL A1 1.00 4334.45 4369.30 4456.55 4352.50 4362.70 0.65 3203 141.16 650 37.99 6329.95 3689.00
544439 Crizac B 2.00 228.10 230.00 234.60 229.55 230.25 0.94 10535 24.41 457 26.34 387.50 174.00
531909 Croissance X 1.00 1.98 2.05 2.05 1.94 1.98 0.00 188417 3.75 144 28.29 4.32 1.94
539876 Cromp.Gre.Cn A1 2.00 260.90 263.35 265.60 257.95 258.50 -0.92 121804 318.35 2296 36.10 364.35 217.50
523105 Cropster Agr B 1.00 7.04 7.04 7.13 6.69 7.00 -0.57 262950 17.78 424 38.89 32.10 5.24
544440 Cryogenic OG M 10.00 173.00 174.25 183.00 173.15 174.35 0.78 63000 111.36 77 40.64 228.90 89.30
540821 Crystal Busi X 1.00 2.17 2.11 2.18 2.04 2.13 -1.84 47998 1.02 101 -4.95 2.85 1.33
542867 CSB Bank A1 10.00 392.05 392.00 405.40 391.00 403.00 2.79 30314 120.86 771 11.24 574.70 322.10
530067 CSL Finance B 10.00 237.60 238.25 241.30 237.00 239.55 0.82 622 1.48 26 6.37 380.00 216.00
543899 Cube HighTr. IF 100.00 147.35 148.00 148.00 147.35 147.35 0.00 650000 958.75 11 982.33 148.00 120.00
526027 Cubex Tubing B 10.00 92.11 92.89 94.53 92.00 92.63 0.56 4233 3.94 112 15.83 143.82 67.35
511710 Cubical Fin. X 2.00 1.99 1.90 1.98 1.90 1.96 -1.51 14725 0.29 78 196.00 3.80 1.68
500480 Cummins (I) A1 2.00 5203.70 5249.90 5271.25 5090.45 5118.25 -1.64 25599 1326.26 4241 63.29 5271.25 2701.65
530843 Cupid B 1.00 105.54 106.50 110.00 104.00 109.92 4.15 3019032 3287.76 13239 177.29 110.00 14.20
512361 Cupid Brew XT 10.00 34.20 35.91 35.91 34.88 35.91 5.00 265407 94.94 859 -359.10 122.95 19.35
532332 Cura Tech. T 10.00 109.55 111.70 111.70 108.90 108.90 -0.59 2 0.00 2 -435.60 343.20 61.65
543378 CWD MS 10.00 312.00 314.90 316.10 314.00 314.00 0.64 13500 42.65 17 490.63 425.00 161.60
531472 Cybele Inds XT 10.00 46.29 48.05 48.05 43.98 44.19 -4.54 7024 3.14 67 3.33 77.01 18.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532640 Cyber Media B 10.00 18.66 19.75 20.97 16.54 17.17 -7.98 131207 24.98 696 20.44 22.86 11.49
532173 Cybertech Sy B 10.00 130.61 127.80 131.49 127.80 128.67 -1.49 3145 4.07 219 12.15 274.80 95.30
532175 Cyient A1 5.00 947.65 959.10 970.35 947.20 957.70 1.06 13145 126.12 676 19.58 1376.90 751.00
543933 Cyient DLM B 10.00 345.55 348.95 369.45 345.75 357.70 3.52 36900 132.97 1413 34.66 541.00 264.95