ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 02/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1784.00 1793.80 1794.00 1741.25 1750.30 -1.89 7470 131.56 913 64.68 2688.85 1514.70
517236 Calcom Visio XT 10.00 102.85 103.30 105.00 101.50 103.00 0.15 3528 3.65 35 128.75 165.00 71.55
532386 Californ.Sof T 10.00 17.75 18.63 18.63 16.87 18.10 1.97 50946 9.16 125 150.83 18.63 9.15
532801 Cambridge Tc T 10.00 50.68 52.49 52.49 48.15 48.15 -4.99 11461 5.66 53 -1.97 147.30 34.25
524440 Camex X 10.00 42.89 42.90 43.21 41.30 41.54 -3.15 1240 0.52 16 -4154.00 73.98 31.50
532834 Camlin Fine T 1.00 309.60 309.00 311.85 301.00 304.95 -1.50 26225 80.14 524 -41.21 334.70 93.58
543523 Campus ActiW A1 5.00 277.80 282.80 282.80 271.50 272.25 -2.00 13354 36.62 483 54.78 371.15 215.00
543232 CAMS A1 10.00 4244.50 4230.25 4283.95 4217.20 4229.65 -0.35 33086 1404.66 4285 44.48 5367.45 3030.00
511196 Can Fin Home A1 2.00 791.25 797.50 812.85 795.55 808.55 2.19 11575 93.28 874 12.56 951.45 558.80
532483 Canara Bank A1 2.00 115.40 114.95 115.85 113.45 114.20 -1.04 581641 666.31 2982 5.90 119.30 78.58
522292 Candour Tech X 10.00 83.23 84.95 85.00 82.05 82.14 -1.31 1718 1.44 21 205.35 118.00 40.00
533267 Cantabil Rtl B 2.00 270.80 263.05 270.20 263.05 266.30 -1.66 6769 18.05 295 29.75 334.85 211.10
540710 Capacite Inf A1 10.00 329.40 329.40 334.70 326.15 332.20 0.85 14459 47.60 695 13.88 465.00 270.00
530879 Capital I Fn B 2.00 40.64 41.48 41.48 40.02 40.20 -1.08 13968 5.64 264 1005.00 55.67 19.72
544338 Capital Infr IF 1.00 78.81 79.95 79.95 77.53 77.87 -1.19 12698 9.89 208 1557.40 109.99 74.26
544120 Capital SFB B 10.00 288.85 290.50 292.50 284.00 284.10 -1.64 2657 7.59 280 9.77 369.00 250.00
538476 Capital Trad X 1.00 17.96 17.96 18.49 17.80 17.98 0.11 14649 2.65 76 99.89 32.82 15.51
511505 Capital Trus T 10.00 75.01 74.50 74.80 72.50 73.37 -2.19 37870 27.88 93 25.83 178.81 66.03
544343 CapitalNumb. M 10.00 144.85 145.00 145.00 138.20 138.85 -4.14 46000 65.39 99 13.05 274.00 125.25
524742 Caplin Point A1 2.00 1998.90 1997.95 1997.95 1954.20 1983.35 -0.78 13791 271.85 1600 28.10 2636.00 1407.40
531595 Capri Global A1 1.00 167.80 169.00 169.00 165.50 166.85 -0.57 157030 262.20 1627 33.50 231.70 150.60
509486 Caprihans(I) X 10.00 129.50 130.10 131.50 130.00 131.25 1.35 1021 1.34 25 -3.09 194.75 114.00
507486 Caprol. Chem X 10.00 41.89 42.09 42.99 39.80 39.80 -4.99 1319 0.53 12 -25.84 64.95 37.53
538817 Captain Pipe B 1.00 14.89 14.71 15.25 14.71 15.15 1.75 204310 30.82 496 52.24 21.01 12.99
536974 Captain Poly X 2.00 78.36 78.40 79.80 77.20 77.62 -0.94 32022 25.17 235 14.27 128.00 51.54
540652 Captain Tech M 10.00 245.00 255.00 263.00 255.00 263.00 7.35 1500 3.89 2 461.40 322.00 106.00
513375 Carborundum A1 1.00 997.15 997.35 1001.30 976.00 999.40 0.23 12582 124.73 1128 64.98 1790.15 810.00
534804 CARE Ratings A1 10.00 1828.45 1820.85 1860.00 1787.00 1806.15 -1.22 4729 85.69 716 39.43 1964.80 922.00
543618 Cargotrans M M 10.00 84.75 84.75 101.00 84.75 92.64 9.31 6000 5.56 4 16.03 103.00 59.00
544320 Carraro (I) B 10.00 460.20 451.35 460.65 440.20 458.75 -0.32 11665 52.60 1156 29.60 691.30 253.00
543333 CarTrade Tec A1 10.00 1694.60 1694.60 1718.95 1681.55 1700.75 0.36 2135 36.29 375 59.97 1885.00 774.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Carysil B 2.00 872.35 875.90 876.95 856.60 873.65 0.15 2305 19.93 214 39.00 943.70 486.65
534732 Caspian Corp X 1.00 7.69 7.61 7.79 7.61 7.69 0.00 23522 1.82 136 38.45 24.85 5.56
500870 Castrol (I) A1 5.00 224.65 225.20 227.35 220.40 225.60 0.42 133447 299.24 1622 23.62 284.39 162.80
531158 Catvision X 10.00 23.50 24.30 24.30 23.00 23.00 -2.13 882 0.21 16 -38.98 38.25 20.00
531900 CCL Intl. X 10.00 29.80 31.28 31.28 29.00 29.42 -1.28 1154 0.34 19 77.42 37.53 21.25
519600 CCL Products A1 2.00 837.95 838.95 865.00 816.00 856.45 2.21 10492 87.85 826 36.85 915.20 475.00
500878 Ceat A1 10.00 3658.35 3650.00 3752.50 3606.95 3695.60 1.02 7408 274.03 1333 31.63 4042.95 2322.05
530789 Ceejay Fin XT 10.00 189.10 192.00 197.95 181.20 188.00 -0.58 38 0.07 8 9.54 342.20 155.00
531119 Ceenik Expo. XT 10.00 605.60 594.00 594.00 593.50 593.50 -2.00 2158 12.81 70 -47.63 1280.00 182.40
514171 Ceeta Inds. X 1.00 51.71 54.85 54.90 50.05 51.92 0.41 1908 0.99 33 27.33 70.10 30.60
544223 Ceigall (I) B 5.00 271.45 276.95 288.40 270.50 273.30 0.68 191476 537.65 3803 16.19 425.00 229.00
538734 Ceinsys Tech B 10.00 1370.80 1415.00 1439.30 1406.05 1439.30 5.00 45055 647.12 670 37.19 2105.00 500.00
532695 Celebrity Fs B 10.00 13.45 13.56 13.56 13.21 13.30 -1.12 4192 0.56 94 -4.12 20.53 9.36
532701 Cella Space Z 10.00 13.75 14.43 14.43 13.15 14.05 2.18 2536 0.36 22 32.67 16.72 9.11
544012 Cello World A1 5.00 604.75 596.85 610.00 596.85 607.90 0.52 1029 6.21 125 47.09 1024.50 485.20
538596 Cemantic Inf X 10.00 5.68 5.68 5.80 5.40 5.40 -4.93 2616 0.14 20 -45.00 11.57 3.17
522251 Cenlub Inds. X 10.00 439.95 439.00 439.90 431.40 437.15 -0.64 2887 12.61 111 22.79 652.00 300.25
531380 Centenial Su XT 10.00 144.50 137.30 138.30 137.30 137.30 -4.98 79 0.11 9 -34.33 169.50 82.15
532885 Central Bank A1 10.00 40.48 40.51 40.70 39.79 39.97 -1.26 1008348 403.70 3551 9.19 67.62 32.81
501150 Centrum Cap. T 1.00 34.79 35.19 35.19 33.20 33.86 -2.67 45281 15.46 139 -7.51 43.70 22.41
517544 Centum Elec B 10.00 2346.95 2349.00 2366.65 2270.00 2290.90 -2.39 2291 52.83 370 -1748.78 2698.95 1140.15
500280 Century Enka B 10.00 509.05 510.30 511.15 501.70 510.15 0.22 1776 8.99 201 16.77 863.90 419.00
500083 Century Extr B 1.00 24.76 25.01 25.02 23.21 23.87 -3.59 103500 24.78 1221 19.25 30.50 15.36
532548 Century Ply. A1 1.00 749.65 758.95 758.95 737.00 738.85 -1.44 1458 10.83 168 88.59 938.60 630.00
532443 Cera Sanitar A1 5.00 6782.95 6782.90 6782.95 6618.00 6650.60 -1.95 1362 90.99 446 35.08 11499.65 5062.00
532413 Cerebra Inte Z 10.00 7.09 7.23 7.23 7.23 7.23 1.97 98248 7.10 41 -1.85 15.86 3.99
500084 CESC A1 1.00 176.50 179.25 179.25 173.85 177.10 0.34 327280 577.12 4284 17.14 212.70 119.00
543920 CFF Fluid M 10.00 640.20 644.00 650.40 628.50 632.55 -1.19 36600 233.44 114 157.74 949.00 392.00
500093 CG Power & I A1 2.00 682.20 681.15 683.40 661.50 665.70 -2.42 112858 755.93 3751 104.51 874.50 518.35
531489 CG Vak Soft. X 10.00 263.70 266.90 266.90 260.00 262.70 -0.38 1788 4.69 57 14.31 444.80 229.00
542399 Chalet Hotel A1 10.00 904.30 909.85 913.85 885.15 899.20 -0.56 1972 17.68 190 137.70 1051.15 643.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530747 Challani Cap X 10.00 27.20 29.00 30.00 27.33 28.77 5.77 5037 1.47 45 23.20 38.50 16.55
530307 Chamanlal Se B 2.00 377.50 377.50 377.50 360.20 366.70 -2.86 20177 74.21 867 18.45 446.55 202.75
512301 Chambal Brew XT 10.00 8.56 8.72 8.73 8.72 8.73 1.99 1375 0.12 5 -79.36 10.18 3.35
500085 Chambal Fert A1 10.00 558.95 559.15 560.30 546.70 549.75 -1.65 59173 326.23 2968 13.35 742.45 443.20
542627 Chandni Mach X 10.00 41.12 41.38 42.00 41.37 41.38 0.63 270 0.11 11 9.34 90.00 36.01
530309 Chandra Prab X 2.00 20.18 20.12 20.42 19.40 20.38 0.99 4582 0.92 36 16.57 33.40 15.88
540829 Chandrima Me XT 10.00 43.86 46.00 46.00 43.25 45.75 4.31 4721 2.06 23 138.64 109.02 21.45
511696 Chart.Capitl X 10.00 246.50 233.10 269.90 233.10 257.75 4.56 293 0.75 6 14.39 373.00 200.05
531977 Chartered Lo X 1.00 8.53 8.88 8.88 8.45 8.56 0.35 43399 3.76 120 61.14 14.20 7.66
544151 Chatha Foods M 10.00 101.40 102.05 103.25 102.05 102.15 0.74 4000 4.10 4 93.72 147.00 95.00
539800 CHD Chemical X 10.00 5.98 6.00 6.00 5.65 5.75 -3.85 2346 0.14 16 -28.75 8.20 5.07
531099 Checkpoint T XT 10.00 27.44 27.98 27.98 27.98 27.98 1.97 7049 1.97 8 559.60 28.88 6.08
530871 Chembond Mat T 5.00 227.50 225.90 232.95 224.00 226.60 -0.40 938 2.14 45 17.34 490.00 223.00
543233 Chemcon Sp.C B 10.00 198.80 207.95 207.95 198.15 199.30 0.25 2288 4.57 307 29.88 298.00 159.60
540395 Chemcrux Ent B 10.00 132.25 132.05 133.00 129.95 131.30 -0.72 2617 3.44 194 49.73 251.20 100.20
541269 Chemfab Alka B 10.00 777.95 779.40 823.00 778.45 816.05 4.90 590 4.71 165 -168.95 1229.50 599.00
506365 Chemo Pharma XT 10.00 114.70 112.45 114.70 112.45 114.70 0.00 2206 2.49 5 50.53 154.00 55.10
543336 Chemplst Sa A1 5.00 438.75 438.30 448.60 426.30 430.55 -1.87 1945 8.50 225 -61.68 602.00 380.00
537326 Chemtech Ind XT 10.00 121.00 121.00 121.00 118.00 119.05 -1.61 10816 12.93 99 30.45 326.00 102.30
539011 Chennai Ferr X 10.00 120.45 120.70 122.70 117.20 118.70 -1.45 3523 4.25 22 10.66 175.00 100.00
523489 Chennai Meen X 10.00 33.00 32.84 35.20 32.15 32.74 -0.79 910 0.30 15 -17.89 59.90 28.35
500110 Chennai Pet. A1 10.00 681.55 681.70 718.95 681.70 700.30 2.75 286156 2010.11 7415 48.70 1274.00 433.20
526817 Cheviot Co. B 10.00 1224.30 1233.00 1238.95 1194.75 1212.25 -0.98 563 6.84 187 12.64 1651.00 973.20
532992 CHL X 2.00 31.15 31.38 33.52 31.21 31.82 2.15 4025 1.29 21 -102.65 55.50 25.71
531358 Choice Intl. A1 10.00 694.35 696.65 699.00 689.50 693.95 -0.06 40605 281.72 841 88.40 722.90 359.90
530427 Choksi Asia XT 10.00 97.55 99.50 101.80 97.55 101.10 3.64 197 0.20 14 12.72 124.60 62.00
526546 Choksi Lab. XT 10.00 197.95 194.00 194.00 194.00 194.00 -2.00 1096 2.13 16 88.99 197.95 54.10
504973 Chola. Finan A1 1.00 2111.15 2099.05 2232.40 2091.50 2145.10 1.61 14786 320.23 1635 18.53 2232.40 1360.90
511243 Chola.Invt. A1 2.00 1598.65 1584.00 1604.05 1540.20 1554.70 -2.75 35039 546.47 2497 30.68 1683.65 1167.60
519475 Chordia Food X 10.00 80.99 80.00 80.50 77.01 80.50 -0.61 52 0.04 6 -10.61 102.00 62.35
540681 Chothani MT 10.00 46.00 46.99 46.99 43.70 46.99 2.15 25000 11.58 5 391.58 46.99 19.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501833 Chowgule Stm X 10.00 24.54 24.78 24.78 24.26 24.37 -0.69 5883 1.44 64 20.31 34.05 21.60
513005 Chrome Sili X 10.00 42.69 42.69 43.01 42.10 42.90 0.49 4706 2.01 15 -0.82 64.44 34.25
519477 CIAN Agro T 10.00 457.50 442.20 457.85 441.00 455.60 -0.42 4269 19.13 70 30.97 540.35 37.00
542678 Cian Health. MT 10.00 4.28 4.20 4.20 4.20 4.20 -1.87 10000 0.42 5 2.71 24.95 2.97
532756 CIE Automot. A1 10.00 445.20 451.05 451.05 441.35 447.55 0.53 6461 28.84 417 21.13 628.45 361.25
534758 Cigniti Tech A1 10.00 1799.45 1808.00 1831.00 1784.10 1803.55 0.23 1708 30.84 240 24.60 1980.75 1073.95
530829 CIL Securits X 10.00 45.01 45.05 45.94 44.83 45.45 0.98 2664 1.22 18 11.03 73.70 39.10
531283 Cindrella Fi X 10.00 13.95 13.95 13.95 13.95 13.95 0.00 6 0.00 2 30.33 15.24 11.00
526373 Cindrella Ht XT 10.00 75.00 76.00 76.00 76.00 76.00 1.33 12 0.01 1 135.71 79.58 48.00
532807 Cineline (I) B 5.00 88.75 88.00 88.36 86.01 86.72 -2.29 1872 1.64 105 -16.87 149.95 75.81
532324 Cinevista T 2.00 19.21 18.40 19.85 18.40 19.08 -0.68 831 0.16 12 -3.47 24.90 12.86
500087 Cipla A1 2.00 1515.95 1517.00 1524.65 1493.05 1497.25 -1.23 82144 1237.51 6301 22.94 1702.00 1310.05
502445 Citadel Real X 10.00 59.90 66.50 66.50 55.00 59.56 -0.57 3524 2.14 34 40.24 91.06 35.02
544324 Citichem (I) MT 10.00 25.97 26.00 26.00 25.97 25.97 0.00 6000 1.56 3 15.74 70.00 25.00
538786 Citizen Info XT 10.00 68.56 69.93 69.93 69.93 69.93 2.00 731 0.51 7 1165.50 69.93 22.86
538674 City Online Z 10.00 6.60 6.27 6.30 6.27 6.30 -4.55 176 0.01 6 -2.24 11.05 5.14
542727 City Pulse M M 10.00 1702.40 1702.55 1780.00 1700.00 1716.85 0.85 4100 70.88 15 418.74 1780.00 162.50
532210 City Union B A1 1.00 230.35 227.50 232.70 219.65 222.00 -3.62 236027 534.81 3730 14.64 232.70 144.00
507515 CJ Gelatine X 10.00 15.51 15.30 16.20 15.30 16.20 4.45 3150 0.49 9 95.29 29.70 14.01
540403 CL Educate B 5.00 95.50 94.88 95.98 93.26 93.33 -2.27 2275 2.13 87 -44.87 136.00 69.05
540310 Classic Fil. XT 10.00 23.95 23.84 25.14 22.76 24.84 3.72 8692 2.03 40 -138.00 41.23 19.25
540481 Classic Leas X 10.00 25.55 25.55 25.55 25.55 25.55 0.00 1 0.00 1 16.70 59.22 13.02
543318 Clean Sc.Te A1 1.00 1448.70 1436.10 1461.05 1427.30 1452.65 0.27 2584 37.37 296 58.41 1690.00 1062.05
530839 Clio Infotec X 10.00 5.70 5.70 5.70 5.42 5.70 0.00 784 0.04 7 114.00 9.33 4.13
544347 CLN Energy MT 10.00 543.00 560.00 570.15 559.00 570.15 5.00 37800 214.31 53 61.44 570.15 230.00
543441 CMS Info Sys A1 10.00 511.20 517.75 519.00 503.70 506.25 -0.97 35046 179.22 1505 22.17 615.90 375.65
512018 CNI Research XT 1.00 10.28 10.49 10.49 9.80 10.34 0.58 10714 1.10 69 -30.41 17.97 7.03
533278 Coal India A1 10.00 389.70 392.65 392.65 385.50 386.90 -0.72 144063 558.63 3353 6.74 544.70 349.20
501831 Coastal Corp B 2.00 38.19 38.01 39.18 38.01 38.89 1.83 3310 1.28 111 58.04 64.48 33.70
508571 Cochin Malab X 10.00 172.75 177.00 177.00 172.75 173.40 0.38 1339 2.34 46 23.98 245.85 130.20
513353 Cochin Minrl X 10.00 321.30 322.20 322.20 312.00 318.00 -1.03 3874 12.26 82 10.57 414.90 238.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540678 Cochin Ship. A1 5.00 2044.85 2057.95 2060.75 2004.85 2025.45 -0.95 120086 2431.24 5978 64.40 2977.10 1180.45
539436 Coffee Day A1 10.00 36.59 36.60 36.94 35.26 35.46 -3.09 228380 81.78 1518 -12.89 57.15 21.38
532541 Coforge A1 2.00 1921.15 1921.60 1955.10 1906.45 1926.25 0.27 34980 675.91 2358 79.33 2003.60 1110.39
543064 Cohance Life A1 1.00 960.35 986.00 986.00 952.85 967.40 0.73 5749 55.32 546 91.96 1359.00 789.10
542866 Colab Platfo XT 1.00 36.12 36.84 36.84 36.84 36.84 1.99 586480 216.06 1343 263.14 76.17 5.41
500830 Colgate A1 1.00 2409.10 2429.70 2461.70 2396.00 2435.15 1.08 16457 400.52 2101 46.10 3893.00 2324.00
531210 Colinz Labor XT 10.00 43.58 42.71 42.72 42.71 42.72 -1.97 894 0.38 21 39.19 88.70 42.00
540023 Colorchips N X 10.00 16.61 16.97 17.89 16.69 17.13 3.13 8043 1.36 87 -18.22 32.80 14.86
534691 Comfort Comm X 10.00 25.34 25.98 25.98 24.98 25.36 0.08 3598 0.91 74 5.91 48.87 23.00
535267 Comfort Finc X 2.00 8.90 9.05 9.05 8.86 8.91 0.11 12155 1.09 102 15.36 14.15 7.00
531216 Comfort Inte X 1.00 9.14 9.29 9.29 9.05 9.12 -0.22 210913 19.24 859 26.06 21.21 8.11
539986 Comm.Syn Bag B 10.00 131.15 135.90 140.85 132.80 135.15 3.05 77628 108.17 543 31.50 144.95 53.10
531041 Competent Au X 10.00 412.25 420.00 420.00 409.05 418.25 1.46 1904 7.96 42 11.96 637.95 360.00
532456 Compuage Inf Z 2.00 1.91 1.91 2.00 1.91 1.99 4.19 22050 0.44 35 -0.15 4.05 1.28
532339 Compucom Sof B 2.00 22.08 22.35 22.35 21.62 21.94 -0.63 3512 0.77 79 115.47 41.65 16.00
507833 Computer Pnt X 10.00 6.08 6.08 6.14 5.82 6.02 -0.99 31174 1.87 122 -150.50 11.63 4.24
522231 Conart Engg. X 5.00 120.45 124.00 129.00 115.20 128.15 6.39 11501 14.33 213 30.01 173.90 63.07
543960 Concord Bio A1 1.00 1797.20 1800.05 1808.00 1750.00 1757.35 -2.22 5038 89.18 761 76.57 2658.00 1370.05
543619 Concord Cont MT 10.00 1746.80 1745.00 1745.00 1711.90 1711.90 -2.00 2875 49.34 16 395.36 2062.05 971.15
538965 Concord Drug X 10.00 49.47 52.00 53.00 46.99 51.45 4.00 268944 136.93 1156 151.32 53.00 26.10
544315 Concord Envi B 5.00 569.45 571.05 571.05 564.50 567.15 -0.40 1474 8.36 146 28.33 859.95 409.05
539991 Confi.Futuri X 5.00 78.28 78.88 80.00 76.11 76.68 -2.04 18107 13.96 122 18.52 119.00 58.12
526829 Confidence P B 1.00 52.06 51.75 52.64 51.70 52.34 0.54 90351 47.10 1356 19.24 98.50 44.76
539091 Consecutiv.I X 1.00 1.33 1.33 1.36 1.27 1.27 -4.51 640213 8.38 691 127.00 5.58 1.08
532902 Consol.Const B 2.00 19.78 20.29 20.29 19.00 19.32 -2.33 81948 15.76 635 9.20 28.68 11.10
506935 Cont.Chemica X 10.00 70.73 70.47 70.47 67.25 70.04 -0.98 211 0.14 8 35.73 119.99 64.65
531460 Cont.Control X 10.00 10.40 9.36 11.43 9.36 10.00 -3.85 274 0.03 14 90.91 15.25 8.16
523232 Cont.Petro X 5.00 120.80 120.00 121.70 118.50 120.55 -0.21 1532 1.83 51 15.55 137.00 67.00
543606 Containe Tec MT 10.00 44.39 45.89 45.89 42.20 45.49 2.48 5000 2.24 5 909.80 145.90 41.76
531344 Container Co A1 5.00 745.95 746.40 751.00 737.60 744.20 -0.23 81626 607.31 5308 35.19 1075.95 601.65
540597 Containerway XT 5.00 27.09 27.22 27.22 25.74 26.95 -0.52 6159 1.59 44 36.92 85.86 11.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531067 Contil India X 2.00 29.42 29.65 31.89 28.61 29.14 -0.95 5583 1.67 73 17.77 66.14 25.60
538868 Continen.Sec XT 2.00 16.49 17.30 17.31 16.50 17.25 4.61 27688 4.78 114 35.94 26.80 8.27
522295 Control Prin B 10.00 823.75 839.95 839.95 819.65 832.65 1.08 3456 28.64 327 13.31 907.90 571.90
531556 Coral (I)Fin B 2.00 45.49 44.80 47.00 44.80 45.50 0.02 3144 1.46 63 10.48 77.85 33.90
524506 Coral Lab. X 10.00 597.00 599.00 599.90 581.30 599.70 0.45 493 2.93 73 8.86 999.00 567.15
530755 Coral Newspr X 10.00 10.25 10.24 10.24 10.24 10.24 -0.10 523 0.05 5 -6.02 22.31 7.90
532941 Cords Cable B 10.00 200.50 202.60 203.00 198.00 199.30 -0.60 920 1.84 113 17.56 260.10 146.90
506395 Coromandel I A1 1.00 2324.95 2346.80 2352.10 2250.30 2271.85 -2.28 14286 327.35 1391 32.41 2649.95 1535.30
540199 Corporate MB XT 10.00 64.97 66.26 66.26 66.26 66.26 1.99 1 0.00 1 -441.73 66.26 17.46
530545 Cosco (I) X 10.00 246.95 246.95 258.80 246.95 248.10 0.47 2304 5.79 46 131.97 435.75 213.40
543928 Cosmic CRF M 10.00 1478.05 1485.00 1494.90 1460.30 1491.00 0.88 8000 118.21 74 190.66 2210.00 1111.00
523100 Cosmo Ferr. X 10.00 286.00 294.00 294.95 280.60 282.75 -1.14 6615 18.91 161 -60.16 384.90 170.00
508814 Cosmo First B 10.00 1175.25 1194.95 1194.95 1141.40 1169.55 -0.49 5518 64.52 480 23.02 1306.85 532.95
543172 Cospower Eng MT 10.00 625.95 594.70 594.70 594.70 594.70 -4.99 5250 31.22 7 171.38 795.00 256.05
538922 COSYN XT 10.00 24.87 24.87 25.99 23.83 25.34 1.89 1011 0.25 13 120.67 61.68 20.70
526550 Country Club B 2.00 16.92 16.92 17.25 16.75 16.87 -0.30 2104 0.36 69 62.48 30.62 12.90
531624 Country Cond T 1.00 6.96 7.10 7.10 6.82 6.90 -0.86 6835 0.47 38 86.25 12.06 4.76
544361 Covance Soft XT 10.00 17.87 18.22 18.22 18.22 18.22 1.96 1 0.00 1 2.22 18.22 2.06
533260 CP Capital B 10.00 158.90 159.00 161.60 159.00 161.00 1.32 1147 1.84 77 7.68 374.98 156.00
543276 Craftsman Au A1 5.00 5704.10 5704.10 5762.95 5663.20 5750.30 0.81 2556 146.02 653 70.51 7107.15 3700.00
538770 Crane Infra. X 10.00 19.03 20.49 20.49 18.51 18.71 -1.68 2740 0.52 32 20.56 35.83 17.11
512093 Cranes Soft. Z 2.00 3.55 3.65 3.65 3.49 3.62 1.97 12754 0.45 58 -2.97 8.07 3.26
522001 Cranex X 10.00 82.92 82.92 83.46 82.51 83.45 0.64 649 0.54 17 28.10 190.05 77.00
509472 Cravatex X 10.00 435.20 438.95 441.50 431.10 439.75 1.05 1412 6.19 80 23.49 619.00 310.05
539527 Creative Cas X 10.00 720.00 800.00 825.00 680.00 696.65 -3.24 12260 94.75 862 24.95 1030.00 481.10
532392 Creative Eye T 5.00 9.92 9.73 9.73 9.73 9.73 -1.92 676 0.07 7 -27.03 12.37 5.26
539598 Credent Glob X 2.00 23.65 23.32 24.27 23.32 23.78 0.55 1343 0.32 29 -18.15 47.60 21.25
541770 CreditAccess A1 10.00 1256.05 1267.80 1275.00 1232.05 1267.85 0.94 17082 215.55 1190 38.11 1369.25 750.05
544058 Credo Brands B 2.00 167.10 167.00 168.00 164.25 166.00 -0.66 13266 21.97 722 14.00 228.25 116.85
512379 Cressanda Ra X 1.00 4.48 4.48 4.59 4.38 4.42 -1.34 500459 22.16 1206 -442.00 15.46 3.90
511413 Crest Ventur B 10.00 382.65 376.95 379.65 376.50 376.75 -1.54 116 0.44 21 11.89 621.20 304.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526269 Crestchem X 10.00 180.15 180.15 181.00 171.15 172.40 -4.30 2075 3.64 72 18.95 350.00 119.70
500092 CRISIL A1 1.00 6044.70 6046.15 6046.15 5888.70 5925.40 -1.97 2346 139.83 612 61.33 6955.40 3893.85
531909 Croissance X 1.00 2.65 2.66 2.74 2.62 2.70 1.89 23732 0.63 72 -- 6.50 2.21
539876 Cromp.Gre.Cn A1 2.00 351.10 354.35 354.35 344.55 346.95 -1.18 794065 2747.38 1353 40.20 483.65 303.00
523105 Cropster Agr B 1.00 18.10 18.90 18.90 18.10 18.13 0.17 8566 1.56 96 120.87 27.60 9.20
540821 Crystal Busi X 1.00 2.62 2.62 2.68 2.49 2.59 -1.15 74145 1.90 191 28.78 3.99 2.46
542867 CSB Bank A1 10.00 396.90 392.15 399.20 390.05 391.00 -1.49 11128 43.84 362 11.42 408.65 266.05
530067 CSL Finance B 10.00 342.05 343.25 343.25 337.10 339.35 -0.79 347 1.18 61 10.72 545.00 227.20
543899 Cube HighTr. IF 100.00 127.50 130.00 132.60 130.00 130.00 1.96 200000 261.95 3 -481.48 132.60 120.00
526027 Cubex Tubing B 10.00 103.20 113.00 113.00 100.00 101.60 -1.55 7806 7.96 437 21.85 142.72 67.35
511710 Cubical Fin. X 2.00 2.45 2.59 2.59 2.25 2.38 -2.86 82856 2.01 130 39.67 3.72 1.90
500480 Cummins (I) A1 2.00 3347.85 3381.20 3381.20 3315.50 3335.85 -0.36 2304 76.85 351 46.23 4163.95 2594.75
530843 Cupid B 1.00 109.40 108.55 109.20 106.35 106.85 -2.33 50115 53.97 545 70.30 113.55 50.00
512361 Cupid Brew XT 10.00 105.20 110.45 110.45 100.10 109.85 4.42 28952 31.71 204 -25.08 159.65 24.45
532332 Cura Tech. T 10.00 165.55 168.00 168.85 168.00 168.85 1.99 109 0.18 3 -8.70 168.85 23.24
543378 CWD MS 10.00 1193.30 1160.00 1168.05 1150.00 1157.60 -2.99 1400 16.26 12 309.52 1262.35 590.00
531472 Cybele Inds XT 10.00 22.34 22.34 22.34 22.34 22.34 0.00 6 0.00 3 -1.76 61.05 18.25
532640 Cyber Media B 10.00 18.55 18.95 18.95 18.03 18.10 -2.43 6254 1.16 102 -2.91 34.99 12.20
532173 Cybertech Sy T 10.00 163.00 159.90 162.90 159.90 161.35 -1.01 1060 1.72 17 14.38 293.14 118.45
532175 Cyient A1 5.00 1294.00 1295.10 1307.75 1286.00 1295.40 0.11 10940 142.04 1081 23.37 2156.35 1050.20
543933 Cyient DLM A1 10.00 475.25 478.80 478.80 468.80 475.40 0.03 4428 20.96 299 55.41 872.55 350.15