ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1662.45 1737.95 1737.95 1628.00 1644.05 -1.11 5197 85.33 759 57.12 2217.00 1514.70
517236 Calcom Visio XT 10.00 101.25 101.25 101.75 100.00 101.75 0.49 1431 1.44 12 39.29 143.90 71.55
532386 Californ.Sof T 10.00 17.39 16.95 16.95 16.53 16.94 -2.59 10913 1.81 38 141.17 21.61 9.35
532801 Cambridge Tc T 10.00 42.79 42.74 42.74 40.71 42.20 -1.38 1675 0.69 14 -2.12 117.00 34.25
524440 Camex X 10.00 37.95 37.95 37.95 36.70 36.81 -3.00 469 0.18 12 -3681.00 70.95 31.50
532834 Camlin Fine T 1.00 208.10 200.40 205.90 197.70 202.00 -2.93 20255 40.66 269 -33.01 334.70 93.58
543523 Campus ActiW A1 5.00 258.25 261.55 266.15 259.35 264.55 2.44 17092 44.88 828 53.23 371.15 215.00
543232 CAMS A1 10.00 3655.45 3749.95 3758.40 3650.00 3705.60 1.37 17395 647.91 2158 38.92 5367.45 3030.00
511196 Can Fin Home A1 2.00 725.55 754.90 754.90 709.05 718.30 -1.00 5357 38.37 399 10.85 951.45 558.80
532483 Canara Bank A1 2.00 104.70 104.45 105.20 103.50 103.80 -0.86 842742 879.75 6945 5.65 119.30 78.58
522292 Candour Tech X 10.00 78.64 79.00 81.99 70.00 73.00 -7.17 54012 39.94 333 -162.22 118.00 48.01
533267 Cantabil Rtl B 2.00 253.75 245.20 259.40 245.20 252.25 -0.59 4349 11.13 274 27.01 334.85 211.10
540710 Capacite Inf B 10.00 289.30 286.90 292.15 279.90 281.10 -2.83 6637 19.02 338 12.21 465.00 275.80
530879 Capital I Fn B 2.00 34.06 34.50 34.50 33.21 33.76 -0.88 5122 1.73 124 3376.00 55.67 23.41
544338 Capital Infr IF 1.00 76.79 77.56 78.05 76.65 77.83 1.35 17566 13.55 381 1556.60 109.99 74.26
544120 Capital SFB B 10.00 291.20 299.95 299.95 288.75 289.70 -0.52 850 2.47 75 9.81 330.40 250.00
538476 Capital Trad X 1.00 15.98 16.27 16.60 16.00 16.00 0.13 23407 3.76 56 43.24 29.22 15.35
511505 Capital Trus T 10.00 44.77 44.19 45.62 42.55 44.44 -0.74 9599 4.19 75 15.65 175.36 42.55
544343 CapitalNumb. MT 10.00 111.60 113.90 116.55 113.85 115.80 3.76 10800 12.46 24 10.88 274.00 103.40
524742 Caplin Point A1 2.00 2157.65 2145.00 2149.90 2087.55 2101.20 -2.62 8619 182.06 1183 28.26 2636.00 1551.05
531595 Capri Global A1 1.00 186.20 183.40 187.90 181.50 185.40 -0.43 142581 263.72 1590 30.85 231.70 150.60
509486 Caprihans(I) X 10.00 126.75 127.25 128.45 125.00 125.00 -1.38 27673 34.60 37 -3.14 194.75 114.00
507486 Caprol. Chem X 10.00 45.15 46.62 46.62 46.01 46.01 1.90 547 0.26 11 -270.65 64.95 37.53
538817 Captain Pipe B 1.00 14.81 15.10 15.10 14.30 14.46 -2.36 74930 10.86 445 60.25 21.01 12.99
536974 Captain Poly X 2.00 68.05 67.18 69.49 67.18 67.73 -0.47 22924 15.64 181 12.47 128.00 61.40
513375 Carborundum A1 1.00 902.00 894.05 921.00 894.05 910.70 0.96 7104 64.90 1172 71.77 1575.00 810.00
534804 CARE Ratings A1 10.00 1586.65 1581.90 1603.15 1540.00 1563.60 -1.45 1880 29.73 423 32.96 1964.80 958.05
543621 Cargosol Log M 10.00 25.40 25.00 25.00 25.00 25.00 -1.57 4000 1.00 1 14.45 35.49 12.90
544320 Carraro (I) B 10.00 410.50 419.45 419.45 407.90 410.45 -0.01 3411 14.10 374 26.08 691.30 253.00
543333 CarTrade Tec A1 10.00 2268.40 2349.95 2409.35 2295.60 2396.85 5.66 16441 388.59 2421 73.32 2533.85 829.55
524091 Carysil B 2.00 839.35 842.00 870.00 831.25 859.00 2.34 3463 29.57 346 34.57 943.70 486.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534732 Caspian Corp X 1.00 6.79 6.67 6.86 6.67 6.73 -0.88 12538 0.85 119 -224.33 21.72 5.56
500870 Castrol (I) A1 5.00 201.60 201.60 201.70 196.35 197.20 -2.18 151510 300.91 3756 20.39 278.55 162.80
531158 Catvision X 10.00 22.74 22.72 22.72 21.05 21.22 -6.68 10074 2.17 25 -28.29 30.40 19.10
531900 CCL Intl. X 10.00 28.50 29.00 29.00 27.01 27.16 -4.70 345 0.10 11 46.03 36.42 21.25
519600 CCL Products A1 2.00 854.90 846.95 873.85 842.05 871.80 1.98 7544 65.46 561 37.40 939.00 475.00
500878 Ceat A1 10.00 3114.35 3111.30 3142.60 3074.95 3129.70 0.49 8101 252.21 1380 29.38 4048.95 2322.05
530789 Ceejay Fin X 10.00 198.00 198.00 200.00 198.00 200.00 1.01 400 0.80 9 10.22 342.20 155.00
531119 Ceenik Expo. X 10.00 374.55 366.55 391.40 366.55 381.05 1.74 610 2.32 36 -9.73 1280.00 182.40
514171 Ceeta Inds. X 1.00 48.21 48.00 48.00 48.00 48.00 -0.44 51 0.02 2 90.57 70.10 33.20
544223 Ceigall (I) B 5.00 245.90 243.15 247.90 243.15 245.15 -0.31 3754 9.22 242 15.95 403.55 229.00
538734 Ceinsys Tech B 10.00 1806.40 1815.00 1845.00 1754.00 1768.45 -2.10 33743 599.19 1788 38.02 2105.00 653.80
532695 Celebrity Fs B 10.00 12.95 12.51 12.76 12.26 12.45 -3.86 4573 0.57 47 -4.53 19.35 9.36
532701 Cella Space Z 10.00 14.24 13.54 14.87 13.54 14.30 0.42 3365 0.48 31 33.26 17.46 9.11
544012 Cello World A1 5.00 536.30 530.05 541.90 530.05 539.15 0.53 8027 43.13 1118 41.76 934.95 485.20
538596 Cemantic Inf X 10.00 4.10 4.30 4.30 4.30 4.30 4.88 10 0.00 1 -33.08 11.57 3.30
522251 Cenlub Inds. X 10.00 315.25 326.00 326.00 313.10 320.70 1.73 947 3.03 78 18.66 652.00 300.25
531380 Centenial Su X 10.00 121.25 121.00 124.95 117.55 120.00 -1.03 457 0.56 29 -22.56 189.00 82.15
532885 Central Bank A1 10.00 34.51 34.51 34.88 34.27 34.47 -0.12 526198 181.84 2431 7.30 61.90 32.81
501150 Centrum Cap. T 1.00 36.76 36.02 37.45 36.02 36.36 -1.09 15000 5.53 63 -13.72 41.90 22.41
517544 Centum Elec B 10.00 2694.00 2740.95 2781.95 2660.00 2757.75 2.37 2123 58.07 356 633.97 2930.00 1140.15
500280 Century Enka B 10.00 503.30 501.25 505.00 496.05 500.40 -0.58 398 1.99 71 19.00 775.45 419.00
500083 Century Extr B 1.00 21.02 21.50 21.98 21.00 21.17 0.71 12623 2.69 425 17.21 27.38 15.36
532548 Century Ply. A1 1.00 732.15 730.00 753.00 729.30 744.70 1.71 2981 22.23 234 81.66 938.60 630.00
532443 Cera Sanitar A1 5.00 6241.80 6400.00 6400.00 6200.10 6320.90 1.27 460 28.88 269 33.41 9519.45 5062.00
532413 Cerebra Inte Z 10.00 7.44 7.42 7.70 7.07 7.26 -2.42 31219 2.24 86 -1.73 15.86 3.99
500084 CESC A1 1.00 154.25 154.70 155.55 151.70 152.05 -1.43 242157 370.97 4172 14.62 212.70 119.00
543920 CFF Fluid M 10.00 635.85 643.00 648.85 630.00 633.35 -0.39 33400 213.71 112 170.26 777.15 392.00
500093 CG Power & I A1 2.00 663.65 688.95 699.70 668.20 694.15 4.60 914720 6287.79 20354 108.97 874.50 518.35
531489 CG Vak Soft. X 10.00 269.65 269.95 272.80 265.00 266.35 -1.22 3791 10.18 72 13.02 379.00 229.00
542399 Chalet Hotel A1 10.00 1017.70 1016.80 1022.25 1003.65 1009.50 -0.81 11307 114.50 967 77.36 1080.00 643.65
530747 Challani Cap X 10.00 28.64 27.50 28.49 27.50 28.47 -0.59 74 0.02 3 19.91 38.50 19.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530307 Chamanlal Se B 2.00 277.60 279.75 281.65 278.70 279.90 0.83 2167 6.07 192 14.22 446.55 225.10
512301 Chambal Brew XT 10.00 18.61 18.98 18.98 18.98 18.98 1.99 4831 0.92 20 -111.65 18.98 3.35
500085 Chambal Fert A1 10.00 541.45 544.00 550.00 536.45 540.40 -0.19 29271 158.84 908 12.37 742.45 443.20
542627 Chandni Mach X 10.00 36.00 35.80 36.00 35.50 35.95 -0.14 918 0.33 11 9.66 90.00 34.02
542934 Chandra Bhag M 10.00 55.65 54.70 54.70 54.70 54.70 -1.71 30000 16.41 1 -- 85.50 46.15
530309 Chandra Prab X 2.00 18.97 19.40 19.45 18.37 19.20 1.21 7574 1.44 66 15.61 32.00 15.88
540829 Chandrima Me X 1.00 5.00 5.00 5.14 4.91 4.93 -1.40 34973 1.75 125 246.50 10.90 2.62
511696 Chart.Capitl X 10.00 241.45 235.00 257.95 235.00 249.05 3.15 116 0.29 17 11.75 373.00 200.05
531977 Chartered Lo X 1.00 8.64 8.49 9.70 8.49 8.58 -0.69 45666 4.02 114 50.47 14.20 7.66
544151 Chatha Foods M 10.00 101.85 103.90 104.70 100.00 104.70 2.80 4000 4.13 4 102.65 144.90 95.00
539800 CHD Chemical X 10.00 5.70 5.18 5.90 5.18 5.72 0.35 2954 0.17 10 71.50 8.20 5.07
531099 Checkpoint T XT 10.00 31.26 29.70 29.70 29.70 29.70 -4.99 11962 3.55 39 185.63 45.45 6.35
544450 Chembond Ch. B 5.00 187.90 188.00 190.70 185.05 186.15 -0.93 7089 13.44 481 -- 245.25 164.00
530871 Chembond Mat T 5.00 183.40 187.20 187.40 187.20 187.30 2.13 11 0.02 3 10.29 490.00 169.00
543233 Chemcon Sp.C B 10.00 208.70 208.55 218.30 205.70 208.55 -0.07 5262 11.10 349 29.96 298.00 159.60
540395 Chemcrux Ent B 10.00 112.55 119.15 119.15 110.90 112.65 0.09 5170 5.87 247 60.24 232.00 100.20
541269 Chemfab Alka B 10.00 667.15 670.95 690.50 651.15 656.15 -1.65 183 1.21 103 -178.30 1229.50 645.00
544442 Chemkart (I) M 10.00 198.00 200.00 200.00 196.00 196.15 -0.93 5400 10.62 9 9.78 262.00 190.00
506365 Chemo Pharma X 10.00 113.10 111.00 118.75 109.05 118.75 5.00 1550 1.79 25 -1.52 154.00 59.58
543336 Chemplst Sa A1 5.00 420.25 420.40 428.50 417.00 426.95 1.59 1920 8.10 180 -33.99 535.00 380.00
537326 Chemtech Ind X 10.00 102.00 102.00 109.70 102.00 103.85 1.81 3718 3.95 88 23.71 326.00 95.95
539011 Chennai Ferr X 10.00 122.40 120.25 127.00 120.25 124.05 1.35 1448 1.79 32 9.68 175.00 100.00
523489 Chennai Meen X 10.00 37.75 37.00 42.10 37.00 38.00 0.66 975 0.38 30 -16.38 59.90 28.35
500110 Chennai Pet. A1 10.00 645.20 645.10 650.00 640.25 644.85 -0.05 20398 131.62 1048 -52.47 998.95 433.20
526817 Cheviot Co. B 10.00 1201.40 1199.10 1199.40 1180.50 1187.15 -1.19 212 2.53 64 11.92 1604.90 973.20
532992 CHL X 2.00 34.05 35.95 37.49 33.90 35.08 3.02 2034 0.73 28 -106.30 55.50 25.71
531358 Choice Intl. A1 10.00 796.50 802.05 805.00 789.50 796.05 -0.06 22977 183.25 704 92.35 824.10 438.00
526546 Choksi Lab. XT 10.00 206.75 210.90 215.00 200.00 200.05 -3.24 673 1.37 33 93.05 236.70 56.16
504973 Chola. Finan A1 1.00 1759.30 1757.45 1763.45 1721.70 1727.30 -1.82 5912 102.82 782 14.72 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1439.95 1425.95 1451.75 1418.00 1420.45 -1.35 23220 332.78 2305 26.83 1683.65 1167.60
519475 Chordia Food X 10.00 85.00 84.90 84.90 83.00 83.00 -2.35 103 0.09 3 -10.94 102.00 62.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501833 Chowgule Stm X 10.00 22.48 22.50 23.00 21.80 22.64 0.71 10804 2.43 41 18.87 33.99 21.60
539335 CHPL Inds. X 10.00 16.70 17.53 17.53 17.53 17.53 4.97 1 0.00 1 -8.12 17.53 12.49
513005 Chrome Sili X 10.00 47.92 54.00 54.00 47.92 47.95 0.06 216 0.11 16 -0.96 64.44 34.25
519477 CIAN Agro T 10.00 701.50 736.55 736.55 736.55 736.55 5.00 66966 493.24 235 22.11 736.55 116.26
542678 Cian Health. MT 10.00 3.23 3.28 3.29 3.28 3.29 1.86 32000 1.05 15 2.12 8.15 2.97
532756 CIE Automot. A1 10.00 389.85 388.45 390.00 382.20 384.50 -1.37 4955 19.17 395 18.46 602.00 361.25
534758 Cigniti Tech A1 10.00 1633.40 1634.80 1653.45 1614.55 1628.05 -0.33 901 14.76 229 17.45 1980.75 1073.95
530829 CIL Securits X 10.00 43.22 43.22 48.29 43.22 44.64 3.29 1262 0.55 38 11.27 73.70 39.10
532807 Cineline (I) B 5.00 88.92 90.88 90.88 87.00 88.63 -0.33 461 0.41 26 -17.24 149.95 75.81
532324 Cinevista T 2.00 17.68 17.30 17.57 17.30 17.57 -0.62 4763 0.82 7 -3.47 24.90 12.86
500087 Cipla A1 2.00 1578.55 1584.95 1596.30 1569.00 1589.65 0.70 32107 509.63 1723 23.81 1702.00 1310.05
502445 Citadel Real XT 10.00 72.00 71.00 71.00 69.00 69.05 -4.10 565 0.39 15 45.43 94.50 42.56
531235 Citiport Fn X 10.00 24.82 24.82 24.82 23.58 23.58 -5.00 2 0.00 2 181.38 30.81 18.92
538786 Citizen Info XT 10.00 150.00 153.00 153.00 153.00 153.00 2.00 1020 1.56 10 1700.00 153.00 22.86
542727 City Pulse M M 10.00 2756.25 2756.25 2890.00 2710.00 2843.80 3.18 1200 33.45 12 1834.71 2890.00 802.75
532210 City Union B A1 1.00 198.25 199.95 200.05 195.80 196.00 -1.13 56129 111.29 2028 12.47 232.70 144.00
521210 Cityman X 10.00 17.71 18.55 18.59 17.00 17.00 -4.01 169 0.03 7 -62.96 27.67 12.90
507515 CJ Gelatine X 10.00 17.48 17.48 17.48 16.61 16.61 -4.98 93 0.02 4 -50.33 29.70 14.01
540403 CL Educate B 5.00 114.12 111.05 116.52 108.90 109.54 -4.01 37112 41.13 541 -30.60 136.00 69.05
540310 Classic Fil. X 10.00 23.85 23.85 23.85 21.06 23.77 -0.34 35 0.01 3 -132.06 41.23 18.93
540481 Classic Leas X 10.00 36.94 36.94 36.94 35.10 36.00 -2.54 160 0.06 5 18.95 59.22 13.70
543318 Clean Sc.Te A1 1.00 1156.60 1157.65 1188.00 1157.65 1171.80 1.31 49319 580.57 3296 46.39 1643.35 1062.05
544220 Clinitech La MT 10.00 50.00 52.50 52.50 52.50 52.50 5.00 2400 1.26 2 32.41 98.99 29.15
544347 CLN Energy MT 10.00 579.95 597.95 597.95 561.00 561.00 -3.27 1800 10.49 3 60.45 659.05 230.00
543441 CMS Info Sys A1 10.00 424.60 426.00 426.00 408.95 410.25 -3.38 17277 71.99 1100 17.98 615.90 375.65
533278 Coal India A1 10.00 374.30 374.00 378.70 373.00 374.45 0.04 267913 1006.99 6012 6.96 537.00 349.20
501831 Coastal Corp B 2.00 31.94 32.03 32.03 30.68 31.58 -1.13 16861 5.30 131 29.51 56.60 30.68
508571 Cochin Malab X 10.00 160.00 160.00 169.50 150.10 154.60 -3.38 298 0.47 17 20.59 245.85 130.20
513353 Cochin Minrl X 10.00 294.25 294.00 299.00 291.60 294.15 -0.03 2790 8.24 96 11.04 414.90 238.00
540678 Cochin Ship. A1 5.00 1604.80 1604.40 1643.95 1593.05 1608.75 0.25 106471 1721.38 6633 50.34 2547.25 1180.45
539436 Coffee Day A1 10.00 42.53 42.01 50.94 42.01 50.07 17.73 2351292 1135.64 10602 -57.55 50.94 21.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532541 Coforge A1 2.00 1735.35 1733.00 1756.60 1720.95 1724.00 -0.65 11716 203.84 1384 57.54 2003.60 1190.83
543064 Cohance Life A1 1.00 870.25 895.95 895.95 864.00 879.35 1.05 6957 60.94 569 100.61 1359.00 856.90
542866 Colab Platfo XT 1.00 79.46 81.04 81.04 81.04 81.04 1.99 1975456 1600.91 3828 450.22 81.04 5.41
500830 Colgate A1 1.00 2261.85 2247.75 2358.85 2247.75 2333.90 3.19 72636 1693.66 6576 45.56 3893.00 2151.00
531210 Colinz Labor XT 10.00 39.77 39.01 39.77 38.98 39.77 0.00 5980 2.33 25 37.88 88.70 37.86
540023 Colorchips N X 10.00 15.81 15.82 16.37 15.81 16.05 1.52 6662 1.07 54 -17.07 32.80 14.40
534691 Comfort Comm X 10.00 31.19 32.90 32.90 30.96 31.91 2.31 14908 4.75 82 8.16 48.87 23.00
535267 Comfort Finc X 2.00 8.27 8.36 8.44 8.26 8.35 0.97 9648 0.81 87 12.46 12.40 7.00
531216 Comfort Inte X 1.00 8.54 8.50 8.68 8.50 8.58 0.47 209648 17.94 625 33.00 15.80 8.11
539986 Comm.Syn Bag B 10.00 134.05 136.00 148.60 134.25 144.10 7.50 118795 170.86 2208 27.76 149.00 53.10
531041 Competent Au X 10.00 400.00 402.00 415.00 391.25 402.10 0.52 1141 4.64 42 13.43 637.95 360.00
532339 Compucom Sof B 2.00 18.84 19.10 19.37 18.89 18.98 0.74 3884 0.74 102 42.18 41.65 16.00
507833 Computer Pnt X 10.00 4.85 4.75 5.00 4.52 4.88 0.62 8580 0.41 67 -54.22 8.88 4.24
543921 Comrade Appl MT 10.00 96.55 94.65 98.45 94.65 98.45 1.97 12000 11.47 11 196.90 173.95 69.00
522231 Conart Engg. X 5.00 111.65 113.00 115.20 106.75 111.10 -0.49 3582 3.98 61 21.32 173.90 68.00
543960 Concord Bio A1 1.00 1685.95 1691.85 1717.25 1676.60 1681.30 -0.28 1257 21.34 219 73.26 2658.00 1370.05
543619 Concord Cont M 10.00 1996.50 1960.05 1965.00 1917.00 1942.95 -2.68 3875 75.66 25 472.74 2211.00 971.15
538965 Concord Drug XT 10.00 59.12 56.21 62.07 56.17 62.05 4.96 56167 33.89 281 144.30 67.00 26.10
544315 Concord Envi B 5.00 538.05 540.90 550.50 531.80 543.55 1.02 1685 9.15 161 27.15 859.95 409.05
539991 Confi.Futuri X 5.00 63.24 66.70 66.70 63.00 63.97 1.15 7494 4.75 36 16.32 119.00 58.12
526829 Confidence P B 1.00 48.07 49.39 49.39 47.00 47.42 -1.35 49672 23.69 789 17.24 98.50 44.76
539091 Consecutiv.I X 1.00 1.14 1.16 1.17 1.11 1.15 0.88 447227 5.09 381 115.00 5.58 1.08
532902 Consol.Const B 2.00 18.47 18.70 19.08 18.27 18.38 -0.49 114091 21.08 578 4.89 28.68 11.10
506935 Cont.Chemica X 10.00 76.62 76.00 76.00 76.00 76.00 -0.81 2 0.00 1 36.36 119.99 64.75
531460 Cont.Control X 10.00 8.50 9.19 9.19 8.70 8.70 2.35 991 0.09 12 124.29 15.25 8.07
523232 Cont.Petro X 5.00 115.95 118.00 118.00 108.20 111.75 -3.62 2254 2.57 37 16.93 137.00 81.35
543606 Containe Tec MT 10.00 35.97 37.49 37.49 34.18 34.18 -4.98 14000 4.95 9 569.67 145.90 30.97
531344 Container Co A1 5.00 529.00 530.50 533.55 525.85 527.20 -0.34 49403 261.32 2266 30.96 783.20 481.32
540597 Containerway XT 5.00 26.24 26.76 26.76 26.76 26.76 1.98 1 0.00 1 -12.62 85.86 11.92
531067 Contil India X 2.00 25.31 25.31 26.25 24.82 25.08 -0.91 6660 1.69 49 14.75 66.14 24.82
538868 Continen.Sec X 2.00 17.34 17.67 17.80 16.51 17.51 0.98 41267 7.20 240 30.19 26.80 8.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522295 Control Prin B 10.00 767.80 769.95 777.60 769.15 775.05 0.94 348 2.69 52 12.74 918.55 571.90
531556 Coral (I)Fin B 2.00 41.21 42.13 42.88 42.13 42.38 2.84 874 0.37 103 11.27 77.85 33.90
524506 Coral Lab. X 10.00 445.95 445.95 456.80 444.00 446.00 0.01 768 3.44 72 8.89 999.00 442.55
530755 Coral Newspr X 10.00 11.23 11.00 11.00 11.00 11.00 -2.05 18 0.00 3 -8.53 22.31 7.90
532941 Cords Cable B 10.00 177.35 178.00 179.15 173.05 173.75 -2.03 7540 13.18 463 14.34 246.60 146.90
506395 Coromandel I A1 1.00 2262.75 2285.60 2323.60 2240.10 2310.85 2.13 5292 120.91 740 30.14 2720.00 1545.50
540199 Corporate MB XT 10.00 124.65 127.14 127.14 127.14 127.14 2.00 1 0.00 1 -847.60 127.14 17.46
530545 Cosco (I) X 10.00 237.55 237.00 237.00 233.05 233.05 -1.89 444 1.05 17 -485.52 435.75 213.40
543928 Cosmic CRF M 10.00 1277.70 1265.00 1311.50 1265.00 1285.75 0.63 7500 96.46 59 184.47 2023.95 1111.00
523100 Cosmo Ferr. X 10.00 256.75 264.00 264.00 245.10 245.55 -4.36 3220 8.03 80 -75.32 384.90 196.00
508814 Cosmo First B 10.00 986.10 994.85 1012.45 980.70 989.50 0.34 1274 12.63 181 17.88 1306.85 532.95
538922 COSYN X 10.00 21.73 22.25 22.70 21.85 21.92 0.87 765 0.17 14 104.38 61.68 20.35
526550 Country Club B 2.00 18.17 18.27 18.83 18.12 18.44 1.49 7733 1.42 131 61.47 26.00 12.90
531624 Country Cond B 1.00 6.69 6.69 6.85 6.51 6.51 -2.69 24261 1.60 76 93.00 12.06 4.76
544361 Covance Soft XT 10.00 29.42 30.01 30.01 30.01 30.01 2.01 1 0.00 1 6.36 30.01 1.55
534920 Covidh Tech XT 10.00 4.28 4.36 4.36 4.36 4.36 1.87 1 0.00 1 -1.07 4.36 1.50
533260 CP Capital B 10.00 145.90 146.35 148.20 146.35 147.20 0.89 320 0.47 26 6.59 357.75 135.90
543276 Craftsman Au A1 5.00 6974.00 6972.95 6972.95 6861.00 6891.60 -1.18 1221 84.24 356 77.94 7289.95 3700.00
538770 Crane Infra. X 10.00 17.93 17.89 17.89 17.04 17.73 -1.12 2014 0.35 38 21.36 28.63 17.00
512093 Cranes Soft. Z 2.00 4.10 3.99 4.20 3.99 4.20 2.44 17755 0.74 68 -4.38 6.66 3.26
522001 Cranex X 10.00 90.40 94.80 94.80 87.30 88.45 -2.16 4497 4.04 119 29.19 190.05 75.00
509472 Cravatex X 10.00 437.35 439.50 439.50 437.35 438.05 0.16 41 0.18 3 38.06 619.00 310.05
539527 Creative Cas X 10.00 581.00 580.00 580.00 570.00 570.00 -1.89 3 0.02 3 21.66 970.00 481.10
532392 Creative Eye T 5.00 7.21 7.55 7.55 7.25 7.25 0.55 325 0.02 7 -17.68 12.37 5.26
539598 Credent Glob X 2.00 25.91 25.79 26.95 25.50 26.49 2.24 12180 3.13 35 42.73 47.60 20.70
541770 CreditAccess A1 10.00 1342.55 1330.95 1411.10 1323.30 1399.60 4.25 33310 460.09 3002 115.29 1411.10 750.05
544058 Credo Brands B 2.00 125.00 126.05 126.05 120.30 120.60 -3.52 10173 12.34 383 10.17 217.95 112.70
512379 Cressanda Ra X 1.00 3.66 3.67 3.75 3.49 3.55 -3.01 849429 30.10 1693 177.50 15.46 3.49
511413 Crest Ventur B 10.00 366.65 369.00 369.00 360.00 360.55 -1.66 51 0.19 19 15.65 621.20 304.55
526269 Crestchem X 10.00 120.05 124.00 124.00 119.00 119.70 -0.29 1057 1.26 51 14.47 350.00 114.00
526977 Crimson Met. P 10.00 28.59 29.16 29.16 29.16 29.16 1.99 100 0.03 1 116.64 29.16 10.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500092 CRISIL A1 1.00 4906.35 4939.70 5026.95 4900.00 4976.10 1.42 1518 75.61 513 49.99 6955.40 3893.85
544439 Crizac B 2.00 349.75 350.55 355.00 345.00 349.60 -0.04 164112 574.92 2781 40.00 366.40 275.00
531909 Croissance X 1.00 2.49 2.46 2.62 2.45 2.54 2.01 32861 0.83 67 -- 5.05 2.21
539876 Cromp.Gre.Cn A1 2.00 323.95 323.95 334.35 323.65 330.00 1.87 49547 163.45 1841 40.34 483.65 303.00
523105 Cropster Agr B 1.00 19.40 19.95 19.95 19.20 19.41 0.05 26654 5.17 193 121.31 27.60 9.85
544440 Cryogenic OG M 10.00 109.55 111.00 112.90 109.65 111.20 1.51 63000 70.27 21 25.92 150.00 89.30
540821 Crystal Busi X 1.00 2.12 2.13 2.32 2.09 2.15 1.42 119797 2.59 200 107.50 3.74 1.98
542867 CSB Bank A1 10.00 371.45 371.50 375.85 361.50 363.40 -2.17 89261 329.38 9802 10.52 445.00 266.05
530067 CSL Finance B 10.00 289.45 294.60 305.70 294.60 300.45 3.80 58 0.18 20 9.13 489.35 227.20
543899 Cube HighTr. IF 100.00 132.00 132.00 132.00 132.00 132.00 0.00 50000 66.00 2 -455.17 134.00 120.00
526027 Cubex Tubing T 10.00 83.90 84.90 84.90 82.10 82.20 -2.03 5503 4.53 39 16.88 142.72 67.35
511710 Cubical Fin. X 2.00 2.41 2.46 2.51 2.26 2.36 -2.07 32927 0.78 90 39.33 3.72 1.95
500480 Cummins (I) A1 2.00 3835.20 3820.05 3905.45 3819.60 3825.75 -0.25 10357 400.31 2542 49.53 3933.55 2594.75
530843 Cupid B 1.00 171.80 172.95 173.00 170.10 172.15 0.20 43795 75.50 737 97.26 174.00 50.00
512361 Cupid Brew X 10.00 94.80 99.40 99.40 90.20 93.30 -1.58 1229 1.13 32 -666.43 159.65 24.45
532332 Cura Tech. T 10.00 323.70 317.25 317.25 317.25 317.25 -1.99 1 0.00 1 -576.82 343.20 23.24
543378 CWD TS 10.00 1590.00 1570.00 1570.00 1570.00 1570.00 -1.26 200 3.14 2 472.89 1650.00 590.00
531472 Cybele Inds X 10.00 24.15 23.60 25.22 22.95 25.22 4.43 776 0.18 9 -7.21 50.00 18.25
532640 Cyber Media B 10.00 16.26 15.80 16.31 15.80 16.22 -0.25 6741 1.09 92 -4.19 31.52 11.50
532173 Cybertech Sy B 10.00 155.35 156.30 157.30 153.55 154.30 -0.68 4032 6.25 290 13.44 293.14 118.45
532175 Cyient A1 5.00 1177.25 1177.30 1192.00 1165.00 1167.95 -0.79 16354 192.43 1912 20.74 2156.35 1050.20
543933 Cyient DLM A1 10.00 418.95 419.00 428.20 417.80 422.25 0.79 10782 45.51 759 51.62 766.15 350.15