ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1704.00 1703.95 1707.25 1671.85 1676.50 -1.61 2157 36.40 312 62.98 2165.00 1542.00
517236 Calcom Visio XT 10.00 126.45 129.90 132.75 123.05 127.95 1.19 4559 5.81 44 45.53 147.50 71.55
532386 Californ.Sof B 10.00 15.15 15.12 15.95 14.62 14.94 -1.39 2892 0.44 58 24.90 21.61 9.35
532801 Cambridge Tc B 10.00 40.22 39.80 40.26 39.80 40.15 -0.17 339 0.14 9 -5.16 117.00 34.25
524440 Camex X 10.00 33.75 32.00 32.80 32.00 32.75 -2.96 1687 0.55 25 -3275.00 64.00 29.20
532834 Camlin Fine B 1.00 152.45 152.50 152.85 148.00 149.55 -1.90 5521 8.30 207 -96.48 334.70 113.40
543523 Campus ActiW A1 5.00 260.70 263.60 263.60 259.60 261.00 0.12 5514 14.40 256 52.52 337.20 215.00
543232 CAMS A1 2.00 759.60 756.00 762.15 746.50 748.85 -1.42 35767 269.96 1729 40.00 1057.60 606.00
511196 Can Fin Home A1 2.00 946.60 946.55 970.00 917.45 925.05 -2.28 27688 261.00 3494 13.37 970.00 558.80
532483 Canara Bank A1 2.00 149.70 149.65 150.80 148.95 150.00 0.20 1011966 1519.02 6120 7.85 154.20 78.58
522292 Candour Tech XT 10.00 154.65 157.50 157.50 150.00 151.20 -2.23 49246 75.07 116 -118.13 158.00 67.98
544583 CanHSBC Life B 10.00 145.40 149.40 155.75 144.10 151.45 4.16 297107 450.43 9633 123.13 155.75 105.95
544580 CanRob AMC B 10.00 305.40 302.85 311.05 302.85 308.25 0.93 26738 82.24 765 32.24 353.55 274.14
533267 Cantabil Rtl B 2.00 256.95 257.70 258.70 253.65 254.90 -0.80 5285 13.54 99 27.23 334.85 213.00
540710 Capacite Inf B 10.00 260.15 260.05 260.60 255.50 256.30 -1.48 7538 19.44 149 10.88 453.25 248.00
544614 Capillary Te B 2.00 678.50 675.70 697.80 675.70 682.00 0.52 45991 317.07 1433 408.38 799.00 560.00
530879 Capital I Fn B 2.00 38.25 38.20 39.15 37.79 38.41 0.42 198783 76.72 1777 35.56 44.50 28.99
544338 Capital Infr IF 1.00 73.78 74.40 74.40 73.88 74.03 0.34 12739 9.43 247 1480.60 109.99 72.50
544120 Capital SFB B 10.00 262.95 261.15 265.00 260.75 264.90 0.74 807 2.12 80 8.90 330.40 250.00
538476 Capital Trad XT 1.00 28.36 27.79 28.99 26.95 26.95 -4.97 1479867 398.96 178 49.91 32.24 15.35
511505 Capital Trus B 10.00 14.03 14.40 14.40 13.33 14.02 -0.07 54684 7.39 148 7.26 75.63 11.15
544343 CapitalNumb. M 10.00 102.35 104.50 105.00 99.60 101.45 -0.88 61600 62.48 81 9.53 274.00 99.60
524742 Caplin Point A1 2.00 1968.35 1963.55 1990.00 1902.40 1918.15 -2.55 2885 56.15 515 24.76 2636.00 1551.05
531595 Capri Global A1 1.00 178.05 177.05 180.10 177.05 178.65 0.34 26607 47.61 614 23.98 231.70 150.60
509486 Caprihans(I) X 10.00 88.17 91.00 91.00 84.00 88.20 0.03 6792 5.97 60 -2.36 184.00 78.10
507486 Caprol. Chem X 10.00 52.59 52.30 52.30 52.30 52.30 -0.55 10 0.01 1 2615.00 69.00 37.53
538817 Captain Pipe B 1.00 11.51 11.43 11.69 11.40 11.46 -0.43 88102 10.10 403 49.83 21.01 11.40
536974 Captain Poly X 2.00 82.43 83.65 84.90 82.25 82.81 0.46 50209 41.80 316 24.36 128.00 58.41
513375 Carborundum A1 1.00 847.30 846.05 856.70 842.05 850.25 0.35 2444 20.72 259 80.82 1324.95 810.00
534804 CARE Ratings A1 10.00 1603.15 1589.60 1615.15 1580.45 1604.65 0.09 1165 18.62 128 31.53 1964.80 1057.65
544499 Career Point B 10.00 262.25 263.50 267.05 253.60 256.15 -2.33 446 1.14 25 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 158.50 151.30 162.00 151.30 162.00 2.21 3000 4.70 2 32.14 179.80 60.20
544320 Carraro (I) B 10.00 546.85 540.20 561.10 526.80 531.60 -2.79 4387 23.96 356 30.46 691.30 253.00
543333 CarTrade Tec A1 10.00 2785.55 2838.80 2838.80 2745.00 2753.65 -1.15 4056 112.10 819 70.43 3291.35 1296.80
524091 Carysil B 2.00 899.90 890.10 896.75 872.20 874.00 -2.88 3452 30.34 289 30.67 1071.45 486.65
534732 Caspian Corp XT 1.00 7.86 8.25 8.25 7.50 8.22 4.58 209091 16.89 775 -29.36 12.00 5.56
500870 Castrol (I) A1 5.00 189.60 193.80 197.95 191.30 193.60 2.11 1443484 2816.57 13812 19.61 252.00 162.80
531158 Catvision X 10.00 20.23 19.75 20.97 19.75 20.49 1.29 5864 1.18 53 -27.32 30.40 19.10
531900 CCL Intl. X 10.00 27.70 32.15 32.15 27.30 27.50 -0.72 2616 0.78 32 30.22 35.76 21.25
519600 CCL Products A1 2.00 954.95 954.00 954.45 935.25 941.80 -1.38 11330 106.77 1139 37.18 1072.65 475.00
534796 CDG Petchem XT 10.00 109.25 114.71 114.71 114.71 114.71 5.00 2236 2.56 13 -95.59 114.71 26.71
500878 Ceat A1 10.00 3878.55 3898.00 3898.00 3830.00 3853.45 -0.65 4267 164.71 1125 31.49 4431.60 2322.05
530789 Ceejay Fin X 10.00 164.70 171.95 172.90 171.95 172.90 4.98 272 0.47 6 8.96 326.00 155.00
531119 Ceenik Expo. X 10.00 327.10 327.10 335.00 294.40 307.00 -6.14 4031 12.59 124 -5.35 1280.00 182.40
514171 Ceeta Inds. X 1.00 34.98 36.50 36.50 35.45 35.50 1.49 293 0.10 10 154.35 54.98 33.00
544223 Ceigall (I) B 5.00 251.75 251.80 261.60 249.50 259.85 3.22 16759 43.01 588 17.51 357.20 223.00
538734 Ceinsys Tech B 10.00 1065.80 1119.05 1119.05 1119.05 1119.05 5.00 11607 129.89 312 20.57 2105.00 796.75
532695 Celebrity Fs B 10.00 9.14 9.00 9.08 8.63 8.99 -1.64 1862 0.16 36 -3.32 17.80 7.88
532701 Cella Space Z 10.00 13.99 13.99 14.00 13.31 14.00 0.07 12262 1.64 23 32.56 19.30 9.11
544012 Cello World A1 5.00 548.65 545.20 548.50 540.00 541.35 -1.33 10665 57.94 1219 41.93 783.45 485.20
538596 Cemantic Inf X 10.00 4.12 4.22 4.22 4.22 4.22 2.43 100 0.00 3 -30.14 10.28 3.90
509496 Cemindia Pro A1 1.00 813.40 811.00 815.00 795.25 798.55 -1.83 20357 164.34 1296 30.80 943.20 477.00
522251 Cenlub Inds. X 10.00 241.65 236.00 243.80 231.15 236.30 -2.21 1787 4.22 94 13.66 544.90 210.00
531380 Centenial Su X 10.00 103.80 100.30 104.95 96.35 104.75 0.92 147 0.15 18 -18.38 189.00 82.15
532885 Central Bank A1 10.00 37.01 37.08 37.14 36.80 36.86 -0.41 370609 136.99 1722 7.28 56.40 32.81
501150 Centrum Cap. B 1.00 28.52 28.00 28.51 27.70 27.73 -2.77 9027 2.51 34 -10.01 41.90 22.41
517544 Centum Elec B 10.00 2400.75 2402.30 2478.60 2400.00 2452.10 2.14 1074 26.23 236 330.47 3045.95 1140.15
500280 Century Enka B 10.00 440.00 464.95 464.95 439.50 447.00 1.59 158 0.70 37 16.70 654.00 408.10
500083 Century Extr T 1.00 21.60 21.01 21.74 21.00 21.53 -0.32 15114 3.21 75 16.82 34.80 15.36
532548 Century Ply. A1 1.00 827.90 825.60 834.75 823.60 826.45 -0.18 1191 9.87 171 79.24 895.00 630.00
532443 Cera Sanitar A1 5.00 5252.00 5230.40 5240.45 5154.85 5193.95 -1.11 558 28.95 249 27.45 7735.00 5062.00
532413 Cerebra Inte Z 10.00 6.59 6.46 6.74 6.29 6.51 -1.21 7258 0.47 28 -1.98 10.58 3.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 168.40 168.05 168.55 166.25 166.60 -1.07 74866 125.36 1588 15.23 192.30 119.00
543920 CFF Fluid M 10.00 545.45 546.05 553.80 537.05 550.35 0.90 15200 83.11 66 147.94 740.00 392.00
500093 CG Power & I A1 2.00 660.80 656.30 666.35 653.25 655.75 -0.76 35232 231.57 1123 96.72 797.75 518.35
531489 CG Vak Soft. X 10.00 233.10 233.05 238.75 233.00 235.00 0.82 1822 4.28 35 10.42 379.00 224.10
542399 Chalet Hotel A1 10.00 871.30 867.20 875.30 864.60 867.20 -0.47 1956 16.98 221 32.80 1080.00 643.65
530747 Challani Cap X 10.00 24.89 24.10 24.78 23.05 24.49 -1.61 2529 0.59 24 20.07 33.11 19.91
530307 Chamanlal Se B 2.00 261.20 261.20 261.20 256.55 257.80 -1.30 971 2.51 139 13.63 446.55 241.65
512301 Chambal Brew XT 10.00 22.66 22.21 22.21 22.21 22.21 -1.99 41767 9.28 32 -111.05 45.87 3.35
500085 Chambal Fert A1 10.00 473.35 474.15 475.35 466.90 473.50 0.03 42568 200.93 1113 10.18 742.45 410.15
542627 Chandni Mach XT 10.00 79.94 75.95 75.95 75.95 75.95 -4.99 2880 2.19 26 -205.27 127.74 31.00
530309 Chandra Prab X 2.00 9.82 10.10 10.10 8.84 9.53 -2.95 28778 2.71 112 11.62 18.92 8.84
540829 Chandrima Me XT 1.00 9.61 9.13 9.13 9.13 9.13 -4.99 11854 1.08 90 76.08 14.48 2.35
531327 Charms Inds. XT 10.00 6.41 6.09 6.09 6.09 6.09 -4.99 35 0.00 2 -16.92 7.77 4.70
511696 Chart.Capitl XT 10.00 284.90 283.50 283.50 283.50 283.50 -0.49 1 0.00 1 12.74 439.00 200.05
531977 Chartered Lo X 1.00 7.07 7.01 7.34 7.01 7.08 0.14 174013 12.35 66 44.25 13.99 6.15
544151 Chatha Foods M 10.00 86.45 85.00 85.90 80.01 82.25 -4.86 12000 10.09 8 80.64 135.85 68.65
544546 Chatterbox T M 10.00 75.10 75.00 78.20 74.05 75.45 0.47 25200 19.12 21 12.03 156.75 70.00
539800 CHD Chemical X 10.00 5.39 5.39 5.39 5.13 5.15 -4.45 17988 0.96 18 -34.33 8.20 4.80
531099 Checkpoint T XT 10.00 100.72 98.71 98.71 98.71 98.71 -2.00 2616 2.58 17 37.25 113.97 9.41
544450 Chembond Ch. B 5.00 160.00 159.90 159.90 154.45 155.95 -2.53 453 0.71 15 -- 245.25 141.00
530871 Chembond Mat B 5.00 163.80 195.00 195.00 160.90 162.60 -0.73 179 0.30 17 15.15 490.00 154.10
543233 Chemcon Sp.C B 10.00 201.20 201.20 201.95 198.00 198.70 -1.24 477 0.95 63 29.22 295.10 159.60
540395 Chemcrux Ent B 10.00 107.55 107.10 109.75 107.10 108.10 0.51 3590 3.90 114 87.18 184.70 100.20
541269 Chemfab Alka B 10.00 421.10 418.70 441.05 418.70 434.70 3.23 952 4.10 96 -92.29 1100.65 414.35
544442 Chemkart (I) M 10.00 128.35 141.15 141.15 132.35 141.15 9.97 69600 96.64 84 7.04 262.00 104.00
543336 Chemplst Sa A1 5.00 261.70 261.00 266.00 258.80 260.25 -0.55 4887 12.83 172 -18.85 518.75 245.35
537326 Chemtech Ind X 10.00 79.38 80.99 81.00 79.00 80.33 1.20 9700 7.76 103 19.17 234.75 78.05
539011 Chennai Ferr X 10.00 108.95 109.45 109.45 103.40 108.30 -0.60 1112 1.18 77 11.14 147.95 100.00
523489 Chennai Meen X 10.00 45.95 45.95 47.00 43.66 45.90 -0.11 973 0.44 26 -37.62 57.48 28.35
500110 Chennai Pet. A1 10.00 848.55 846.10 849.70 825.05 828.35 -2.38 72846 607.95 4142 10.54 1103.00 433.20
526817 Cheviot Co. B 10.00 1091.50 1079.85 1083.55 1079.00 1080.05 -1.05 115 1.24 9 11.55 1330.90 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544561 Chiraharit M 1.00 8.90 8.90 8.90 8.70 8.85 -0.56 42000 3.68 7 8.05 16.80 8.21
532992 CHL X 2.00 34.99 34.99 38.90 33.30 33.99 -2.86 2596 0.90 29 -16.11 49.11 25.71
544601 Choice Gold E 100.00 136.76 133.15 137.79 133.15 136.51 -0.18 967 1.32 16 -- 137.79 119.11
531358 Choice Intl. A1 10.00 815.05 816.85 826.25 811.05 822.50 0.91 29363 241.13 1344 101.04 841.00 438.00
530427 Choksi Asia X 10.00 124.75 124.00 124.00 115.50 117.30 -5.97 2095 2.46 47 19.95 140.00 64.03
526546 Choksi Lab. X 10.00 133.90 130.15 130.25 125.00 126.20 -5.75 2329 3.01 39 53.03 236.70 60.21
504973 Chola. Finan A1 1.00 1900.95 1902.80 1915.10 1854.00 1858.15 -2.25 5128 96.21 454 15.66 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1697.10 1699.65 1710.90 1694.55 1696.85 -0.01 12985 220.95 1044 30.82 1780.90 1169.05
519475 Chordia Food X 10.00 74.00 71.00 71.00 70.30 70.31 -4.99 421 0.30 8 -9.26 93.00 62.35
501833 Chowgule Stm X 10.00 21.17 20.75 21.14 20.50 20.63 -2.55 3278 0.68 43 17.19 33.85 19.01
539335 CHPL Inds. XT 10.00 107.00 109.14 109.14 109.14 109.14 2.00 2347 2.56 11 -47.45 109.14 12.49
513005 Chrome Sili X 10.00 46.49 46.49 47.75 45.50 46.98 1.05 1427 0.67 13 -0.93 59.95 37.15
519477 CIAN Agro T 10.00 1457.95 1405.00 1430.00 1385.10 1385.10 -5.00 69828 977.04 4091 34.52 3633.15 321.00
542678 Cian Health. MT 10.00 5.08 5.18 5.18 5.18 5.18 1.97 18000 0.93 5 3.34 7.66 2.97
532756 CIE Automot. A1 10.00 396.15 395.05 401.45 392.35 393.10 -0.77 4654 18.40 408 18.44 497.10 361.25
534758 Cigniti Tech A1 10.00 1703.55 1680.05 1706.20 1636.30 1650.80 -3.10 1287 21.43 239 15.94 1928.85 1073.95
530829 CIL Securits X 10.00 46.65 46.65 46.65 44.65 46.35 -0.64 2981 1.36 40 11.82 66.00 39.10
526373 Cindrella Ht X 10.00 61.45 60.01 60.01 60.01 60.01 -2.34 1 0.00 1 86.97 81.58 50.00
532807 Cineline (I) B 5.00 93.91 93.05 95.50 93.05 95.30 1.48 569 0.54 49 -18.54 130.95 75.81
532324 Cinevista B 2.00 15.56 15.55 15.55 15.51 15.51 -0.32 11 0.00 3 -3.38 24.90 12.86
500087 Cipla A1 2.00 1496.35 1496.35 1510.00 1494.60 1505.05 0.58 39955 601.85 2368 22.34 1672.20 1310.05
502445 Citadel Real X 10.00 44.28 44.31 45.00 40.10 40.65 -8.20 29041 11.97 156 24.49 94.50 40.10
544324 Citichem (I) M 10.00 23.62 23.62 23.62 23.62 23.62 0.00 4000 0.94 2 14.32 70.00 23.00
531235 Citiport Fn XT 10.00 25.85 27.14 27.14 27.14 27.14 4.99 6 0.00 3 208.77 31.33 17.50
538674 City Online Z 10.00 6.54 6.22 6.22 6.22 6.22 -4.89 100 0.01 1 -2.21 10.05 5.14
542727 City Pulse M M 10.00 3065.45 3015.00 3098.00 3015.00 3079.40 0.46 5800 177.71 27 1986.71 3289.95 893.50
532210 City Union B A1 1.00 296.00 299.85 299.85 290.00 291.85 -1.40 83252 244.13 1483 17.93 299.85 144.00
521210 Cityman X 10.00 12.33 12.39 12.39 11.72 11.75 -4.70 2078 0.25 17 -45.19 27.67 11.72
507515 CJ Gelatine X 10.00 16.30 16.30 16.30 15.60 15.60 -4.29 451 0.07 6 62.40 29.70 14.01
540403 CL Educate B 5.00 85.60 85.07 85.97 84.11 84.60 -1.17 1194 1.01 46 -25.95 135.30 69.05
540310 Classic Fil. XT 10.00 50.51 51.52 51.52 51.52 51.52 2.00 9151 4.71 6 -257.60 57.35 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas XT 10.00 42.42 42.42 42.42 42.42 42.42 0.00 5 0.00 2 20.20 48.45 23.82
543318 Clean Sc.Te A1 1.00 896.85 896.90 898.55 878.90 880.10 -1.87 7442 65.92 615 35.27 1599.00 873.55
530839 Clio Infotec XT 10.00 6.23 6.46 6.54 6.00 6.54 4.98 13648 0.88 17 654.00 8.90 4.07
544347 CLN Energy M 10.00 406.00 409.00 410.00 409.00 410.00 0.99 600 2.46 3 44.18 659.05 230.00
543441 CMS Info Sys A1 10.00 348.60 349.35 349.35 344.45 344.60 -1.15 5542 19.18 375 15.84 540.45 340.25
533278 Coal India A1 10.00 402.50 404.45 408.35 400.60 401.85 -0.16 469665 1900.67 19249 7.94 417.25 349.20
501831 Coastal Corp T 2.00 45.60 43.65 47.80 43.65 47.50 4.17 5234 2.40 22 30.84 55.17 29.72
508571 Cochin Malab X 10.00 139.10 126.50 145.00 126.50 139.90 0.58 796 1.07 33 17.82 199.85 117.65
513353 Cochin Minrl X 10.00 263.80 268.00 296.45 266.55 289.75 9.84 17510 49.71 350 13.54 356.00 238.00
540678 Cochin Ship. A1 5.00 1648.20 1649.30 1697.00 1643.85 1651.45 0.20 82850 1387.00 5882 57.20 2547.25 1180.45
539436 Coffee Day A1 10.00 35.57 35.59 36.01 35.12 35.23 -0.96 33451 11.84 189 -26.89 51.49 21.38
532541 Coforge A1 2.00 1737.45 1736.95 1745.20 1658.70 1673.25 -3.70 103831 1753.96 6687 47.67 2003.60 1190.83
543064 Cohance Life A1 1.00 535.75 535.40 538.75 533.50 537.60 0.35 3052 16.34 385 63.02 1328.20 518.00
500830 Colgate A1 1.00 2093.40 2088.80 2114.70 2082.00 2088.65 -0.23 11134 233.58 1878 42.84 2974.80 2064.50
531210 Colinz Labor X 10.00 47.50 50.00 50.00 45.00 45.20 -4.84 295 0.13 10 44.75 88.70 36.11
540023 Colorchips N XT 10.00 17.27 17.27 18.13 17.27 17.54 1.56 14559 2.64 60 -18.66 32.80 12.31
534691 Comfort Comm X 10.00 18.11 18.20 18.20 17.74 17.76 -1.93 3159 0.57 54 -4.05 47.82 17.03
535267 Comfort Finc X 2.00 7.26 7.27 7.37 7.21 7.36 1.38 139775 10.26 123 10.22 11.00 6.51
531216 Comfort Inte X 1.00 6.66 6.70 6.70 6.30 6.57 -1.35 1043100 68.94 849 164.25 13.70 6.18
539986 Comm.Syn Bag T 10.00 149.15 143.20 151.50 142.00 148.05 -0.74 31656 47.87 10 23.13 166.00 66.35
531041 Competent Au X 10.00 398.45 398.85 398.85 390.10 391.95 -1.63 1377 5.40 19 14.79 535.00 360.00
532456 Compuage Inf Z 2.00 1.75 1.82 1.82 1.67 1.70 -2.86 4368 0.08 7 -0.13 2.97 1.28
532339 Compucom Sof B 2.00 16.64 16.40 16.60 16.00 16.30 -2.04 1300 0.21 27 39.76 29.50 15.11
507833 Computer Pnt X 10.00 4.51 4.36 4.64 4.35 4.50 -0.22 3986 0.18 38 -26.47 6.99 4.05
543921 Comrade Appl M 10.00 65.86 62.65 62.65 62.57 62.61 -4.93 4000 2.51 3 125.22 173.95 61.00
522231 Conart Engg. X 5.00 95.05 98.40 98.40 92.25 93.15 -2.00 1593 1.49 42 16.84 169.22 69.18
543960 Concord Bio A1 1.00 1347.15 1338.70 1344.50 1334.80 1339.80 -0.55 936 12.55 102 58.38 2451.65 1318.80
543619 Concord Cont MT 10.00 2450.00 2393.00 2499.00 2393.00 2418.00 -1.31 2600 63.30 13 944.53 2698.00 606.96
538965 Concord Drug X 10.00 84.38 84.00 84.99 82.00 84.96 0.69 5195 4.35 79 146.48 92.52 26.10
544315 Concord Envi B 5.00 448.05 448.05 451.40 445.05 449.80 0.39 1109 4.97 97 22.47 859.95 350.00
539991 Confi.Futuri X 5.00 39.06 39.99 39.99 36.16 37.90 -2.97 15497 5.83 168 10.27 119.00 34.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526829 Confidence P B 1.00 36.06 36.09 37.50 36.09 37.06 2.77 30227 11.13 393 13.10 77.28 32.60
539091 Consecutiv.I X 1.00 1.07 1.06 1.09 1.06 1.07 0.00 186416 2.00 238 107.00 3.11 1.05
532902 Consol.Const T 2.00 18.28 18.46 19.00 17.40 18.02 -1.42 141764 25.34 143 6.62 28.90 11.10
531460 Cont.Control XT 10.00 11.06 11.06 11.06 11.06 11.06 0.00 35 0.00 3 553.00 15.27 7.56
523232 Cont.Petro X 5.00 113.15 108.00 109.00 106.30 107.25 -5.21 1686 1.81 49 17.27 137.00 99.00
543606 Containe Tec M 10.00 31.24 32.79 32.79 29.73 29.74 -4.80 9000 2.88 9 495.67 114.00 26.00
531344 Container Co A1 5.00 508.75 509.60 523.20 508.00 520.25 2.26 162773 844.20 4619 30.23 652.52 481.32
540597 Containerway XT 5.00 21.05 20.00 20.00 20.00 20.00 -4.99 6325 1.27 14 -9.43 79.23 18.68
531067 Contil India XT 2.00 25.95 25.90 26.14 24.70 25.00 -3.66 1525 0.39 25 17.86 47.99 21.61
538868 Continen.Sec X 2.00 14.05 14.50 14.50 13.33 14.48 3.06 163957 23.59 164 23.74 26.49 10.87
522295 Control Prin B 10.00 706.15 706.15 706.50 687.00 690.25 -2.25 1972 13.68 182 10.83 918.55 571.90
531556 Coral (I)Fin B 2.00 41.05 40.41 41.20 40.41 41.20 0.37 1006 0.41 3 12.76 65.01 33.90
524506 Coral Lab. X 10.00 481.50 496.60 496.60 447.00 451.85 -6.16 6793 31.34 226 9.30 859.00 431.10
530755 Coral Newspr X 10.00 14.30 14.28 14.28 14.28 14.28 -0.14 8 0.00 3 -10.42 14.40 7.90
532941 Cords Cable B 10.00 187.60 184.95 186.85 182.00 182.60 -2.67 1101 2.04 63 14.21 222.00 146.90
533167 Corom. Engg. XT 10.00 99.29 104.25 104.25 104.25 104.25 5.00 25979 27.08 54 131.96 104.25 41.52
506395 Coromandel I A1 1.00 2400.20 2391.10 2408.00 2348.25 2353.25 -1.96 5274 125.63 951 28.90 2720.00 1590.00
544644 Corona Remed B 10.00 1347.25 1346.25 1368.00 1342.15 1364.60 1.29 23915 323.37 1478 55.86 1499.00 1336.95
540199 Corporate MB XT 10.00 291.85 277.30 291.00 277.30 277.30 -4.99 157 0.44 13 ******** 414.30 17.46
530545 Cosco (I) X 10.00 215.95 219.90 222.00 219.90 221.90 2.76 487 1.08 12 -50.43 359.60 206.30
543928 Cosmic CRF M 10.00 1177.00 1177.00 1187.00 1165.00 1170.10 -0.59 6100 71.81 57 167.88 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 162.25 160.00 160.00 155.00 157.55 -2.90 5048 7.98 75 -75.38 384.90 136.00
508814 Cosmo First B 10.00 672.35 683.30 683.65 667.00 669.25 -0.46 1011 6.82 144 12.02 1306.85 532.95
538922 COSYN X 10.00 22.85 22.85 24.25 22.15 23.57 3.15 4044 0.93 40 102.48 46.00 20.35
526550 Country Club B 2.00 15.43 15.41 15.89 15.41 15.42 -0.06 3917 0.60 20 30.24 21.30 12.90
531624 Country Cond B 1.00 5.58 5.50 5.73 5.11 5.18 -7.17 83349 4.39 283 64.75 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 13 0.01 2 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 15.70 16.01 16.01 16.01 16.01 1.97 1 0.00 1 -106.73 16.01 1.90
543276 Craftsman Au A1 5.00 7058.10 6970.05 7446.95 6940.00 7378.60 4.54 85734 6129.62 2155 73.31 7446.95 3700.00
538770 Crane Infra. X 10.00 16.75 16.99 16.99 16.02 16.60 -0.90 2725 0.45 23 26.77 25.70 15.10
512093 Cranes Soft. Z 2.00 4.44 4.31 4.65 4.31 4.56 2.70 40537 1.85 69 -2.71 6.01 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex X 10.00 66.32 69.00 69.00 65.00 65.33 -1.49 3567 2.42 35 22.00 150.85 62.50
509472 Cravatex X 10.00 388.00 388.00 394.00 388.00 391.00 0.77 58 0.23 10 18.21 555.00 310.05
532392 Creative Eye B 5.00 7.92 8.11 8.11 7.10 7.16 -9.60 10273 0.74 135 -17.46 12.37 5.26
544631 Creative Per B 10.00 751.85 751.60 761.50 744.90 753.20 0.18 135 1.01 14 18.88 796.00 690.00
539598 Credent Glob X 2.00 30.23 29.63 30.92 29.05 30.33 0.33 33032 9.85 86 14.72 47.60 20.70
541770 CreditAccess A1 10.00 1301.80 1301.80 1319.95 1251.00 1260.10 -3.20 8524 109.80 1297 150.91 1489.10 750.05
544058 Credo Brands B 2.00 100.90 100.60 101.55 99.10 100.30 -0.59 3221 3.23 82 8.46 186.25 90.40
512379 Cressanda Ra X 1.00 3.17 3.25 3.27 3.06 3.17 0.00 897096 28.27 1435 -52.83 8.56 3.06
511413 Crest Ventur B 10.00 401.65 391.00 392.95 387.25 387.35 -3.56 88 0.34 22 21.53 498.00 304.55
526269 Crestchem X 10.00 116.60 117.00 119.95 116.65 116.75 0.13 1046 1.22 26 17.35 329.00 108.80
500092 CRISIL A1 1.00 4291.30 4300.00 4312.00 4253.25 4257.55 -0.79 1936 83.00 534 41.54 6955.40 3893.85
544439 Crizac B 2.00 285.10 285.10 296.55 278.80 290.55 1.91 12485 35.74 427 33.24 387.50 256.50
531909 Croissance XT 1.00 4.09 4.24 4.29 4.02 4.14 1.22 301209 12.74 237 138.00 4.29 2.21
539876 Cromp.Gre.Cn A1 2.00 257.30 257.50 259.00 256.00 256.85 -0.17 62634 161.36 1789 34.99 401.50 248.15
523105 Cropster Agr B 1.00 19.86 19.65 20.28 19.65 19.74 -0.60 37887 7.54 285 109.67 32.10 15.26
544440 Cryogenic OG MT 10.00 167.90 167.90 169.00 165.00 169.00 0.66 19500 32.77 16 39.39 228.90 89.30
540821 Crystal Busi X 1.00 2.04 2.01 2.15 1.99 2.01 -1.47 50055 1.01 162 -16.75 3.10 1.85
542867 CSB Bank A1 10.00 421.45 421.50 435.85 418.60 420.55 -0.21 11583 49.37 668 11.75 446.20 266.05
530067 CSL Finance B 10.00 315.60 314.75 320.95 314.75 318.25 0.84 124 0.40 7 8.89 380.00 227.20
526027 Cubex Tubing B 10.00 94.22 96.94 113.06 95.46 112.70 19.61 78820 84.18 2344 21.80 142.72 67.35
511710 Cubical Fin. XT 2.00 2.95 2.95 2.99 2.81 2.81 -4.75 43227 1.22 108 140.50 3.80 1.82
500480 Cummins (I) A1 2.00 4409.55 4408.55 4445.95 4340.00 4349.20 -1.37 22089 965.29 2218 52.10 4614.75 2594.75
530843 Cupid B 1.00 472.85 474.80 479.95 471.35 479.30 1.36 499145 2377.83 7794 208.39 479.95 50.00
512361 Cupid Brew X 10.00 34.30 33.16 36.01 32.59 36.01 4.99 117082 39.75 350 -257.21 159.65 32.59
543378 CWD MS 10.00 1894.00 1850.00 1850.00 1800.05 1831.65 -3.29 2500 45.62 17 567.07 2085.00 760.00
531472 Cybele Inds XT 10.00 36.10 37.90 37.90 37.90 37.90 4.99 1738 0.66 32 4.05 42.68 18.25
532640 Cyber Media B 10.00 16.95 17.00 17.50 17.00 17.50 3.24 111 0.02 11 -3.62 27.28 11.50
532173 Cybertech Sy T 10.00 147.80 145.60 148.00 145.60 146.50 -0.88 1550 2.26 48 12.86 274.80 118.45
532175 Cyient A1 5.00 1121.85 1121.65 1128.00 1116.65 1119.85 -0.18 30368 340.91 2606 21.67 1946.35 1050.20
543933 Cyient DLM A1 10.00 425.00 425.90 427.15 421.00 421.85 -0.74 3451 14.63 247 41.00 682.90 350.15