BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532813 |
C&C Const. |
Z |
10.00 |
3.70 |
3.70 |
3.70 |
3.70 |
3.70 |
0.00 |
1000 |
0.04 |
1 |
-0.31 |
9.07 |
2.57 |
|
543425 |
C.E.Info Sys |
B |
2.00 |
1493.40 |
1504.95 |
1542.00 |
1479.05 |
1484.70 |
-0.58 |
10724 |
161.56 |
1908 |
133.04 |
1918.35 |
1129.50 |
|
517236 |
Calcom Visio |
XT |
10.00 |
104.00 |
108.90 |
108.90 |
105.00 |
106.00 |
1.92 |
2829 |
3.04 |
45 |
158.21 |
192.05 |
28.50 |
|
532386 |
Californ.Sof |
B |
10.00 |
21.45 |
21.50 |
21.95 |
21.00 |
21.75 |
1.40 |
5333 |
1.14 |
135 |
5.91 |
52.80 |
9.65 |
|
532801 |
Cambridge Tc |
B |
10.00 |
51.30 |
51.90 |
53.50 |
51.45 |
52.35 |
2.05 |
932 |
0.49 |
72 |
10.49 |
117.40 |
45.70 |
|
524440 |
Camex |
X |
10.00 |
26.60 |
25.70 |
26.05 |
25.65 |
26.00 |
-2.26 |
662 |
0.17 |
9 |
8.36 |
41.00 |
21.00 |
|
532834 |
Camlin Fine |
A1 |
1.00 |
107.20 |
108.80 |
109.95 |
107.50 |
107.70 |
0.47 |
7836 |
8.50 |
451 |
27.90 |
230.80 |
97.20 |
|
543523 |
Campus ActiW |
B |
5.00 |
354.65 |
359.65 |
364.00 |
352.30 |
359.15 |
1.27 |
22148 |
79.40 |
1575 |
408.13 |
417.70 |
296.85 |
|
543232 |
CAMS |
A1 |
10.00 |
2231.30 |
2255.00 |
2278.00 |
2236.00 |
2265.65 |
1.54 |
7821 |
176.55 |
2058 |
38.63 |
4064.00 |
2039.00 |
|
511196 |
Can Fin Home |
A1 |
2.00 |
450.35 |
455.50 |
464.65 |
453.10 |
463.30 |
2.88 |
25686 |
118.32 |
1517 |
13.09 |
721.25 |
408.00 |
|
532483 |
Canara Bank |
A1 |
10.00 |
192.80 |
194.00 |
209.40 |
194.00 |
208.55 |
8.17 |
1003334 |
2046.84 |
12277 |
6.18 |
272.80 |
142.10 |
|
522292 |
Candour Tech |
X |
10.00 |
44.95 |
46.60 |
46.60 |
43.50 |
45.90 |
2.11 |
24838 |
11.30 |
91 |
42.50 |
65.00 |
34.25 |
|
533267 |
Cantabil Rtl |
B |
10.00 |
1125.85 |
1134.10 |
1135.75 |
1117.05 |
1119.50 |
-0.56 |
352 |
3.96 |
148 |
48.03 |
1299.00 |
346.30 |
|
540710 |
Capacite Inf |
A1 |
10.00 |
119.30 |
121.00 |
125.00 |
119.60 |
120.15 |
0.71 |
5433 |
6.65 |
628 |
18.54 |
251.05 |
98.35 |
|
539198 |
Capfin |
XT |
10.00 |
11.48 |
12.05 |
12.05 |
12.05 |
12.05 |
4.97 |
501 |
0.06 |
2 |
86.07 |
12.05 |
3.60 |
|
530879 |
Capital I Fn |
X |
10.00 |
106.35 |
108.55 |
118.15 |
104.30 |
106.25 |
-0.09 |
734 |
0.78 |
23 |
-295.14 |
160.70 |
92.60 |
|
538476 |
Capital Trad |
X |
1.00 |
11.73 |
11.73 |
11.73 |
11.15 |
11.19 |
-4.60 |
17404 |
1.96 |
84 |
27.29 |
21.57 |
5.05 |
|
511505 |
Capital Trus |
B |
10.00 |
97.40 |
99.00 |
103.00 |
97.00 |
98.00 |
0.62 |
657 |
0.65 |
21 |
-15.48 |
164.95 |
81.00 |
|
524742 |
Caplin Point |
A1 |
2.00 |
740.40 |
723.00 |
745.55 |
723.00 |
734.55 |
-0.79 |
996 |
7.35 |
188 |
18.57 |
1034.00 |
626.30 |
|
531595 |
Capri Global |
A1 |
2.00 |
689.90 |
710.00 |
710.00 |
681.00 |
686.65 |
-0.47 |
1424 |
9.78 |
188 |
58.84 |
805.50 |
451.00 |
|
509486 |
Caprihans(I) |
X |
10.00 |
128.05 |
127.95 |
134.80 |
124.40 |
128.25 |
0.16 |
12690 |
16.30 |
71 |
10.03 |
174.00 |
101.05 |
|
507486 |
Caprol. Chem |
XT |
10.00 |
32.00 |
31.05 |
31.05 |
31.05 |
31.05 |
-2.97 |
25 |
0.01 |
1 |
-11.17 |
108.00 |
29.50 |
|
538817 |
Captain Pipe |
M |
10.00 |
101.00 |
98.00 |
106.00 |
98.00 |
106.00 |
4.95 |
13500 |
13.71 |
8 |
-623.53 |
110.00 |
32.00 |
|
536974 |
Captain Poly |
X |
2.00 |
15.65 |
15.80 |
16.20 |
15.65 |
15.85 |
1.28 |
57764 |
9.18 |
152 |
28.82 |
38.70 |
14.65 |
|
513375 |
Carborundum |
A1 |
1.00 |
749.25 |
757.00 |
798.00 |
751.55 |
768.70 |
2.60 |
25624 |
200.67 |
3010 |
43.80 |
1033.95 |
618.05 |
|
534804 |
CARE Ratings |
A1 |
10.00 |
420.45 |
421.55 |
432.50 |
420.85 |
422.60 |
0.51 |
6895 |
29.27 |
1190 |
16.68 |
783.25 |
402.75 |
|
533260 |
Career Point |
B |
10.00 |
114.90 |
114.95 |
115.95 |
114.05 |
114.05 |
-0.74 |
888 |
1.02 |
73 |
9.04 |
184.40 |
98.00 |
|
543333 |
CarTrade Tec |
B |
10.00 |
601.35 |
615.05 |
655.95 |
615.05 |
650.80 |
8.22 |
14147 |
91.02 |
1943 |
30.05 |
1610.00 |
462.10 |
|
534732 |
Caspian Corp |
XT |
1.00 |
6.20 |
5.89 |
5.89 |
5.89 |
5.89 |
-5.00 |
136 |
0.01 |
4 |
36.81 |
10.00 |
3.30 |
|
500870 |
Castrol (I) |
A1 |
5.00 |
106.70 |
106.80 |
108.95 |
106.80 |
107.95 |
1.17 |
25104 |
27.11 |
900 |
14.37 |
149.55 |
99.20 |
|
531158 |
Catvision |
XT |
10.00 |
8.24 |
8.63 |
8.63 |
7.84 |
8.62 |
4.61 |
4396 |
0.35 |
24 |
35.92 |
18.39 |
7.84 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531900 |
CCL Intl. |
X |
10.00 |
17.60 |
18.75 |
18.75 |
16.10 |
18.50 |
5.11 |
969 |
0.18 |
19 |
61.67 |
33.35 |
12.35 |
|
519600 |
CCL Products |
A1 |
2.00 |
404.80 |
409.90 |
409.90 |
398.00 |
403.00 |
-0.44 |
13983 |
56.53 |
1189 |
26.24 |
514.90 |
315.60 |
|
500878 |
Ceat |
A1 |
10.00 |
1024.15 |
1030.00 |
1149.00 |
1023.15 |
1122.50 |
9.60 |
22775 |
247.93 |
3027 |
63.78 |
1477.20 |
890.00 |
|
530789 |
Ceejay Fin |
X |
10.00 |
104.70 |
104.60 |
104.60 |
95.75 |
96.85 |
-7.50 |
155 |
0.15 |
11 |
6.72 |
127.90 |
81.80 |
|
538734 |
Ceinsys Tech |
B |
10.00 |
145.05 |
148.00 |
148.00 |
140.55 |
142.40 |
-1.83 |
6803 |
9.79 |
35 |
23.89 |
253.25 |
122.80 |
|
532695 |
Celebrity Fs |
B |
10.00 |
12.85 |
13.02 |
13.08 |
12.71 |
12.89 |
0.31 |
6243 |
0.81 |
153 |
7.58 |
22.30 |
8.31 |
|
532701 |
Cella Space |
Z |
10.00 |
6.46 |
6.78 |
6.78 |
6.20 |
6.58 |
1.86 |
4100 |
0.27 |
18 |
11.54 |
8.00 |
4.37 |
|
522251 |
Cenlub Inds. |
X |
10.00 |
128.65 |
127.00 |
131.00 |
126.50 |
126.70 |
-1.52 |
7483 |
9.60 |
111 |
8.44 |
155.00 |
69.05 |
|
531380 |
Centenial Su |
X |
10.00 |
55.00 |
51.40 |
55.00 |
51.10 |
51.15 |
-7.00 |
164 |
0.08 |
11 |
29.57 |
76.00 |
42.45 |
|
532885 |
Central Bank |
A1 |
10.00 |
17.80 |
18.10 |
18.15 |
17.65 |
17.95 |
0.84 |
252257 |
45.41 |
533 |
14.48 |
27.25 |
16.10 |
|
501150 |
Centrum Cap. |
A1 |
1.00 |
21.50 |
21.80 |
24.50 |
21.70 |
22.55 |
4.88 |
97928 |
22.93 |
1031 |
-5.32 |
53.35 |
18.20 |
|
517544 |
Centum Elec |
B |
10.00 |
396.05 |
402.80 |
409.35 |
397.80 |
407.90 |
2.99 |
202 |
0.81 |
23 |
-9.83 |
659.20 |
390.00 |
|
500280 |
Century Enka |
B |
10.00 |
413.00 |
415.65 |
421.80 |
412.10 |
413.35 |
0.08 |
3528 |
14.72 |
669 |
4.90 |
671.95 |
362.60 |
|
500083 |
Century Extr |
B |
1.00 |
9.68 |
9.75 |
9.87 |
9.46 |
9.75 |
0.72 |
13182 |
1.28 |
55 |
12.66 |
15.77 |
7.92 |
|
532548 |
Century Ply. |
A1 |
1.00 |
521.25 |
525.00 |
534.15 |
523.65 |
531.85 |
2.03 |
5709 |
30.26 |
722 |
37.75 |
749.00 |
352.25 |
|
500040 |
Century Text |
A1 |
10.00 |
808.15 |
811.95 |
824.90 |
805.65 |
808.15 |
0.00 |
5253 |
42.71 |
768 |
54.20 |
1025.00 |
655.05 |
|
532443 |
Cera Sanitar |
A1 |
5.00 |
4208.35 |
4235.90 |
4356.25 |
4150.00 |
4243.95 |
0.85 |
1825 |
78.12 |
718 |
36.51 |
6430.45 |
3518.60 |
|
532413 |
Cerebra Inte |
A1 |
10.00 |
48.05 |
48.30 |
49.25 |
46.80 |
47.55 |
-1.04 |
9764 |
4.66 |
294 |
19.25 |
99.00 |
42.50 |
|
500084 |
CESC |
A1 |
1.00 |
72.30 |
72.25 |
72.95 |
71.70 |
72.65 |
0.48 |
56661 |
40.97 |
1281 |
7.09 |
102.45 |
68.00 |
|
500093 |
CG Power & I |
B |
2.00 |
199.65 |
198.60 |
202.80 |
196.95 |
198.95 |
-0.35 |
182418 |
364.29 |
3915 |
33.27 |
219.60 |
71.00 |
|
531489 |
CG Vak Soft. |
X |
10.00 |
290.15 |
289.10 |
299.95 |
289.10 |
291.10 |
0.33 |
3358 |
9.78 |
85 |
16.31 |
391.70 |
137.00 |
|
542399 |
Chalet Hotel |
A1 |
10.00 |
329.85 |
334.00 |
344.90 |
329.10 |
338.60 |
2.65 |
22963 |
77.43 |
2015 |
-85.08 |
345.00 |
159.20 |
|
530307 |
Chamanlal Se |
B |
2.00 |
95.80 |
96.95 |
98.00 |
96.05 |
96.75 |
0.99 |
2938 |
2.84 |
88 |
7.70 |
154.90 |
82.30 |
|
500085 |
Chambal Fert |
A1 |
10.00 |
282.15 |
282.15 |
293.60 |
282.15 |
292.00 |
3.49 |
91106 |
262.88 |
3020 |
7.76 |
515.95 |
260.75 |
|
542627 |
Chandni Mach |
X |
10.00 |
29.20 |
29.20 |
29.20 |
27.75 |
27.75 |
-4.97 |
2079 |
0.58 |
13 |
5.73 |
35.15 |
7.50 |
|
542934 |
Chandra Bhag |
M |
10.00 |
109.75 |
111.50 |
111.95 |
111.50 |
111.95 |
2.00 |
2000 |
2.23 |
2 |
-- |
148.50 |
65.00 |
|
530309 |
Chandra Prab |
X |
10.00 |
187.00 |
187.50 |
195.85 |
185.50 |
194.25 |
3.88 |
6395 |
12.23 |
155 |
31.64 |
301.00 |
66.40 |
|
540829 |
Chandrima Me |
X |
10.00 |
3.80 |
3.80 |
3.99 |
3.80 |
3.80 |
0.00 |
2598 |
0.10 |
9 |
42.22 |
6.13 |
3.48 |
|
531327 |
Charms Inds. |
X |
10.00 |
3.50 |
3.45 |
3.45 |
3.40 |
3.40 |
-2.86 |
11 |
0.00 |
2 |
-20.00 |
5.17 |
1.96 |
|
531977 |
Chartered Lo |
X |
1.00 |
5.79 |
5.78 |
5.89 |
5.75 |
5.80 |
0.17 |
53118 |
3.09 |
179 |
96.67 |
23.55 |
4.66 |
|
539800 |
CHD Chemical |
B |
10.00 |
8.83 |
8.70 |
9.60 |
8.51 |
8.96 |
1.47 |
24596 |
2.21 |
111 |
56.00 |
14.55 |
5.81 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530871 |
Chembond Chm |
B |
5.00 |
164.00 |
165.75 |
166.00 |
162.85 |
165.15 |
0.70 |
186 |
0.31 |
43 |
15.94 |
285.00 |
153.00 |
|
543233 |
Chemcon Sp.C |
B |
10.00 |
286.45 |
287.55 |
306.00 |
287.30 |
304.05 |
6.14 |
25260 |
75.19 |
1828 |
17.75 |
569.05 |
262.30 |
|
540395 |
Chemcrux Ent |
T |
10.00 |
267.20 |
267.60 |
270.30 |
262.00 |
266.30 |
-0.34 |
11292 |
30.17 |
631 |
244.31 |
299.00 |
91.66 |
|
541269 |
Chemfab Alka |
B |
10.00 |
159.05 |
163.50 |
167.00 |
155.30 |
162.45 |
2.14 |
8142 |
13.26 |
210 |
7.99 |
264.70 |
135.30 |
|
506365 |
Chemo Pharma |
XT |
10.00 |
37.80 |
36.10 |
37.50 |
36.05 |
37.50 |
-0.79 |
353 |
0.13 |
9 |
10.05 |
49.45 |
21.70 |
|
543336 |
Chemplst Sa |
B |
5.00 |
490.70 |
495.00 |
496.00 |
480.50 |
482.95 |
-1.58 |
19234 |
94.36 |
1259 |
18.61 |
826.35 |
382.40 |
|
537326 |
Chemtech Ind |
B |
10.00 |
11.12 |
11.12 |
11.12 |
11.10 |
11.12 |
0.00 |
582 |
0.06 |
11 |
-22.69 |
20.00 |
7.85 |
|
539011 |
Chennai Ferr |
XT |
10.00 |
252.85 |
240.25 |
265.45 |
240.25 |
265.45 |
4.98 |
24455 |
61.00 |
430 |
3.78 |
347.45 |
8.35 |
|
523489 |
Chennai Meen |
X |
10.00 |
18.25 |
18.45 |
18.50 |
18.40 |
18.40 |
0.82 |
1114 |
0.21 |
14 |
3.45 |
31.40 |
12.10 |
|
500110 |
Chennai Pet. |
A1 |
10.00 |
269.55 |
270.00 |
276.25 |
262.40 |
265.95 |
-1.34 |
298584 |
804.06 |
5737 |
2.93 |
417.95 |
94.65 |
|
526817 |
Cheviot Co. |
B |
10.00 |
1205.00 |
1239.75 |
1239.75 |
1210.00 |
1226.25 |
1.76 |
507 |
6.19 |
127 |
9.30 |
2055.55 |
1041.10 |
|
531358 |
Choice Intl. |
B |
10.00 |
393.90 |
396.70 |
400.10 |
394.80 |
397.95 |
1.03 |
217669 |
870.65 |
233 |
36.95 |
403.65 |
102.13 |
|
530427 |
Choksi Imag. |
X |
10.00 |
34.90 |
36.90 |
36.90 |
34.50 |
34.65 |
-0.72 |
159 |
0.06 |
14 |
-32.08 |
52.70 |
23.85 |
|
526546 |
Choksi Lab. |
XT |
10.00 |
32.15 |
32.80 |
32.80 |
30.55 |
32.25 |
0.31 |
5660 |
1.74 |
28 |
107.50 |
35.30 |
13.30 |
|
504973 |
Chola. Finan |
A1 |
1.00 |
606.70 |
606.80 |
617.00 |
605.00 |
614.60 |
1.30 |
257 |
1.57 |
80 |
11.27 |
763.05 |
564.00 |
|
511243 |
Chola.Invt. |
A1 |
2.00 |
643.75 |
643.50 |
651.00 |
636.00 |
642.30 |
-0.23 |
31616 |
202.89 |
1528 |
24.50 |
770.05 |
469.75 |
|
519475 |
Chordia Food |
X |
10.00 |
129.80 |
127.50 |
127.50 |
127.00 |
127.00 |
-2.16 |
40 |
0.05 |
3 |
-10.73 |
183.00 |
113.50 |
|
501833 |
Chowgule Stm |
XT |
10.00 |
10.80 |
11.10 |
11.33 |
10.26 |
11.25 |
4.17 |
702 |
0.08 |
20 |
0.86 |
23.75 |
7.05 |
|
519477 |
CIAN Agro |
XT |
10.00 |
66.00 |
65.95 |
66.00 |
65.95 |
66.00 |
0.00 |
2 |
0.00 |
2 |
-49.62 |
84.90 |
36.70 |
|
534758 |
Cigniti Tech |
A1 |
10.00 |
476.65 |
480.00 |
490.00 |
476.75 |
482.70 |
1.27 |
17846 |
86.48 |
1210 |
14.77 |
670.00 |
336.30 |
|
533407 |
CIL Nova Pet |
X |
10.00 |
28.55 |
29.40 |
29.95 |
28.65 |
29.00 |
1.58 |
2480 |
0.74 |
33 |
10.03 |
51.00 |
19.10 |
|
530829 |
CIL Securits |
X |
10.00 |
25.35 |
26.05 |
26.05 |
25.00 |
25.10 |
-0.99 |
689 |
0.17 |
11 |
5.53 |
36.50 |
15.50 |
|
531283 |
Cindrella Fi |
XT |
10.00 |
20.70 |
19.70 |
21.70 |
19.70 |
19.70 |
-4.83 |
5663 |
1.12 |
29 |
35.82 |
34.90 |
5.30 |
|
526373 |
Cindrella Ht |
XT |
10.00 |
24.00 |
24.00 |
24.00 |
24.00 |
24.00 |
0.00 |
50 |
0.01 |
1 |
23.30 |
30.35 |
18.20 |
|
532807 |
Cineline (I) |
B |
5.00 |
132.95 |
133.85 |
135.00 |
133.40 |
134.95 |
1.50 |
1848 |
2.48 |
55 |
-11.46 |
174.75 |
42.15 |
|
530457 |
Cinerad Comm |
X |
10.00 |
4.21 |
4.00 |
4.42 |
4.00 |
4.27 |
1.43 |
1705 |
0.07 |
8 |
-28.47 |
6.18 |
1.99 |
|
532324 |
Cinevista |
B |
2.00 |
12.65 |
13.59 |
13.59 |
12.48 |
12.73 |
0.63 |
20650 |
2.69 |
122 |
-4.44 |
24.48 |
9.85 |
|
500087 |
Cipla |
A1 |
2.00 |
945.85 |
948.70 |
950.35 |
933.50 |
936.40 |
-1.00 |
23368 |
219.76 |
1823 |
30.02 |
1083.15 |
850.00 |
|
531775 |
Cistro Tele. |
XT |
1.00 |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.00 |
100 |
0.00 |
1 |
-- |
0.48 |
0.36 |
|
531235 |
Citiport Fn |
XT |
10.00 |
10.60 |
10.40 |
10.40 |
10.40 |
10.40 |
-1.89 |
36 |
0.00 |
3 |
80.00 |
29.70 |
10.40 |
|
538786 |
Citizen Info |
XT |
10.00 |
12.80 |
12.80 |
13.44 |
12.80 |
13.44 |
5.00 |
255 |
0.03 |
8 |
-122.18 |
36.75 |
3.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538674 |
City Online |
Z |
10.00 |
5.62 |
5.90 |
5.90 |
5.90 |
5.90 |
4.98 |
611 |
0.04 |
8 |
-1.79 |
8.44 |
1.81 |
|
532210 |
City Union B |
A1 |
1.00 |
140.90 |
143.75 |
145.90 |
141.80 |
144.80 |
2.77 |
66811 |
95.92 |
912 |
14.09 |
183.65 |
108.60 |
|
521210 |
Cityman |
XT |
10.00 |
6.30 |
6.30 |
6.30 |
6.25 |
6.25 |
-0.79 |
14 |
0.00 |
2 |
-25.00 |
10.20 |
3.42 |
|
507515 |
CJ Gelatine |
XT |
10.00 |
20.45 |
20.00 |
21.30 |
20.00 |
21.30 |
4.16 |
345 |
0.07 |
3 |
29.18 |
26.10 |
14.80 |
|
540403 |
CL Educate |
B |
5.00 |
125.05 |
128.55 |
128.55 |
120.85 |
123.25 |
-1.44 |
2070 |
2.54 |
94 |
25.10 |
170.30 |
58.05 |
|
506390 |
Clariant Che |
B |
10.00 |
421.35 |
422.90 |
426.15 |
416.05 |
423.55 |
0.52 |
1809 |
7.62 |
157 |
22.57 |
642.20 |
384.25 |
|
540310 |
Classic Fil. |
XT |
10.00 |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
33 |
0.00 |
4 |
-39.06 |
12.33 |
3.95 |
|
540481 |
Classic Leas |
X |
10.00 |
15.45 |
15.45 |
15.45 |
15.45 |
15.45 |
0.00 |
102 |
0.02 |
3 |
-0.59 |
34.05 |
6.07 |
|
543318 |
Clean Sc.Te |
B |
1.00 |
1466.10 |
1472.35 |
1556.25 |
1472.35 |
1499.35 |
2.27 |
10253 |
155.27 |
1919 |
69.67 |
2698.25 |
1422.90 |
|
530839 |
Clio Infotec |
X |
10.00 |
4.72 |
4.72 |
4.95 |
4.51 |
4.61 |
-2.33 |
3506 |
0.17 |
27 |
-9.22 |
17.65 |
1.78 |
|
517330 |
CMI |
B |
10.00 |
21.55 |
23.80 |
23.80 |
21.40 |
21.80 |
1.16 |
3024 |
0.66 |
214 |
1.26 |
70.90 |
20.10 |
|
543441 |
CMS Info Sys |
B |
10.00 |
241.75 |
244.15 |
246.25 |
236.20 |
240.65 |
-0.46 |
5776 |
13.88 |
692 |
21.96 |
317.90 |
212.55 |
|
512018 |
CNI Research |
X |
1.00 |
2.27 |
2.29 |
2.31 |
2.25 |
2.27 |
0.00 |
25615 |
0.59 |
65 |
15.13 |
4.08 |
1.51 |
|
533278 |
Coal India |
A1 |
10.00 |
181.75 |
184.00 |
186.55 |
181.45 |
185.90 |
2.28 |
528261 |
971.43 |
5015 |
6.60 |
209.00 |
132.80 |
|
501831 |
Coastal Corp |
B |
10.00 |
250.70 |
256.85 |
259.75 |
251.05 |
255.30 |
1.83 |
4069 |
10.36 |
179 |
21.82 |
555.65 |
218.65 |
|
513353 |
Cochin Minrl |
X |
10.00 |
111.80 |
117.00 |
117.00 |
110.00 |
112.50 |
0.63 |
2337 |
2.64 |
39 |
14.19 |
190.00 |
92.05 |
|
540678 |
Cochin Ship. |
A1 |
10.00 |
312.70 |
314.35 |
318.75 |
314.05 |
317.60 |
1.57 |
5307 |
16.78 |
485 |
7.41 |
395.70 |
281.00 |
|
539436 |
Coffee Day |
B |
10.00 |
42.70 |
43.35 |
43.75 |
42.95 |
43.30 |
1.41 |
98311 |
42.51 |
1247 |
-7.58 |
86.70 |
24.95 |
|
532541 |
Coforge |
A1 |
10.00 |
3605.35 |
3625.00 |
3721.85 |
3573.25 |
3609.15 |
0.11 |
12888 |
468.71 |
1932 |
33.22 |
6133.00 |
3224.45 |
|
500830 |
Colgate |
A1 |
1.00 |
1570.75 |
1569.00 |
1585.00 |
1560.00 |
1569.00 |
-0.11 |
14158 |
222.78 |
1730 |
39.58 |
1823.00 |
1375.55 |
|
531210 |
Colinz Labor |
XT |
10.00 |
26.50 |
25.40 |
27.70 |
25.40 |
27.60 |
4.15 |
2894 |
0.78 |
20 |
37.30 |
43.45 |
15.55 |
|
540023 |
Colorchips N |
X |
10.00 |
40.20 |
38.20 |
38.95 |
38.20 |
38.90 |
-3.23 |
20 |
0.01 |
3 |
185.24 |
62.80 |
21.10 |
|
534691 |
Comfort Comm |
X |
10.00 |
13.85 |
13.85 |
14.30 |
13.85 |
14.20 |
2.53 |
699 |
0.10 |
26 |
8.99 |
28.80 |
8.22 |
|
535267 |
Comfort Finc |
X |
10.00 |
43.80 |
44.50 |
45.40 |
42.80 |
43.85 |
0.11 |
37865 |
16.76 |
125 |
10.77 |
80.00 |
16.05 |
|
531216 |
Comfort Inte |
X |
10.00 |
25.50 |
26.35 |
26.35 |
25.20 |
25.80 |
1.18 |
10017 |
2.57 |
60 |
10.62 |
35.00 |
15.60 |
|
539986 |
Comm.Syn Bag |
B |
10.00 |
276.45 |
277.15 |
283.00 |
272.20 |
276.10 |
-0.13 |
3314 |
9.18 |
149 |
18.69 |
328.00 |
114.95 |
|
531041 |
Competent Au |
X |
10.00 |
160.30 |
155.55 |
165.30 |
155.00 |
160.35 |
0.03 |
552 |
0.87 |
24 |
5.07 |
258.70 |
140.00 |
|
532456 |
Compuage Inf |
B |
2.00 |
20.95 |
21.20 |
21.50 |
21.00 |
21.25 |
1.43 |
18322 |
3.88 |
271 |
5.16 |
47.20 |
20.35 |
|
532339 |
Compucom Sof |
B |
2.00 |
22.80 |
23.20 |
23.30 |
22.55 |
22.75 |
-0.22 |
37643 |
8.56 |
434 |
14.58 |
41.30 |
11.80 |
|
522231 |
Conart Engg. |
X |
10.00 |
34.85 |
34.85 |
35.85 |
34.65 |
34.65 |
-0.57 |
5232 |
1.82 |
13 |
8.49 |
55.70 |
30.50 |
|
538965 |
Concord Drug |
X |
10.00 |
28.45 |
28.35 |
28.35 |
26.10 |
27.70 |
-2.64 |
3887 |
1.03 |
39 |
13.71 |
37.40 |
19.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504340 |
Confiden.Fin |
X |
10.00 |
5.14 |
5.04 |
5.04 |
5.04 |
5.04 |
-1.95 |
111 |
0.01 |
3 |
252.00 |
6.12 |
2.95 |
|
526829 |
Confidence P |
A1 |
1.00 |
49.40 |
49.15 |
50.40 |
48.75 |
49.65 |
0.51 |
48450 |
24.10 |
1124 |
16.07 |
95.40 |
44.20 |
|
532902 |
Consol.Const |
T |
2.00 |
2.12 |
2.15 |
2.15 |
2.06 |
2.07 |
-2.36 |
44388 |
0.93 |
132 |
-0.82 |
4.98 |
0.47 |
|
506935 |
Cont.Chemica |
XT |
10.00 |
64.30 |
64.30 |
64.30 |
61.10 |
63.00 |
-2.02 |
101 |
0.06 |
4 |
233.33 |
417.15 |
23.85 |
|
531460 |
Cont.Control |
X |
10.00 |
5.56 |
5.33 |
5.83 |
5.33 |
5.83 |
4.86 |
7728 |
0.43 |
20 |
-10.05 |
12.51 |
3.43 |
|
523232 |
Cont.Petro |
XT |
5.00 |
41.00 |
40.00 |
41.35 |
40.00 |
40.60 |
-0.98 |
1991 |
0.80 |
19 |
5.55 |
61.50 |
37.80 |
|
531344 |
Container Co |
A1 |
5.00 |
651.20 |
655.00 |
663.15 |
646.00 |
652.85 |
0.25 |
76230 |
499.86 |
2697 |
37.69 |
754.10 |
554.10 |
|
540597 |
Containerway |
XT |
5.00 |
4.00 |
4.00 |
4.00 |
3.80 |
3.80 |
-5.00 |
1774 |
0.07 |
7 |
-15.83 |
7.40 |
2.91 |
|
531067 |
Contil India |
XT |
10.00 |
41.60 |
43.40 |
43.40 |
39.65 |
40.00 |
-3.85 |
254 |
0.11 |
10 |
19.90 |
78.00 |
15.80 |
|
538868 |
Continen.Sec |
XT |
10.00 |
22.70 |
23.80 |
23.80 |
21.75 |
22.65 |
-0.22 |
767 |
0.17 |
23 |
13.90 |
42.30 |
16.90 |
|
522295 |
Control Prin |
B |
10.00 |
445.05 |
445.00 |
450.00 |
443.95 |
446.35 |
0.29 |
974 |
4.36 |
54 |
18.17 |
494.25 |
294.00 |
|
531556 |
Coral (I)Fin |
B |
2.00 |
34.25 |
37.90 |
37.90 |
34.20 |
34.20 |
-0.15 |
1233 |
0.43 |
95 |
7.94 |
58.50 |
30.95 |
|
524506 |
Coral Lab. |
X |
10.00 |
251.60 |
251.00 |
258.60 |
250.00 |
255.95 |
1.73 |
131 |
0.33 |
8 |
10.10 |
471.00 |
225.05 |
|
530755 |
Coral Newspr |
XT |
10.00 |
12.29 |
12.85 |
12.90 |
12.70 |
12.85 |
4.56 |
430 |
0.06 |
13 |
-642.50 |
16.47 |
2.95 |
|
532941 |
Cords Cable |
B |
10.00 |
52.60 |
53.75 |
53.90 |
51.95 |
52.05 |
-1.05 |
4267 |
2.25 |
148 |
10.56 |
74.00 |
45.35 |
|
533167 |
Corom. Engg. |
X |
10.00 |
29.60 |
30.50 |
31.70 |
29.60 |
31.25 |
5.57 |
15965 |
4.96 |
44 |
-13.02 |
47.20 |
28.00 |
|
506395 |
Coromandel I |
A1 |
1.00 |
979.40 |
981.00 |
988.25 |
968.10 |
972.60 |
-0.69 |
150516 |
1461.96 |
1858 |
18.69 |
1002.50 |
709.55 |
|
526737 |
Corpor. Cour |
X |
10.00 |
7.00 |
6.88 |
7.35 |
6.75 |
7.25 |
3.57 |
8169 |
0.57 |
43 |
-103.57 |
22.85 |
5.32 |
|
530545 |
Cosco (I) |
X |
10.00 |
177.90 |
177.90 |
178.95 |
174.10 |
174.50 |
-1.91 |
115 |
0.20 |
9 |
37.77 |
299.00 |
127.15 |
|
523100 |
Cosmo Ferr. |
X |
10.00 |
452.95 |
460.00 |
475.55 |
460.00 |
470.60 |
3.90 |
12752 |
59.72 |
265 |
39.78 |
673.00 |
37.65 |
|
508814 |
Cosmo Films |
A1 |
10.00 |
955.85 |
970.20 |
1030.35 |
969.40 |
1001.90 |
4.82 |
6634 |
66.56 |
1503 |
6.89 |
1426.66 |
649.60 |
|
538922 |
COSYN |
X |
10.00 |
19.00 |
19.00 |
19.60 |
18.15 |
18.80 |
-1.05 |
3044 |
0.56 |
37 |
-94.00 |
42.70 |
15.10 |
|
526550 |
Country Club |
B |
2.00 |
7.01 |
7.25 |
7.32 |
6.98 |
7.13 |
1.71 |
22819 |
1.61 |
41 |
-2.67 |
10.62 |
5.91 |
|
531624 |
Country Cond |
B |
1.00 |
4.11 |
4.04 |
4.20 |
4.01 |
4.18 |
1.70 |
4943 |
0.21 |
29 |
12.67 |
8.74 |
2.48 |
|
543276 |
Craftsman Au |
A1 |
5.00 |
2371.90 |
2302.00 |
2442.25 |
2302.00 |
2378.75 |
0.29 |
1694 |
40.55 |
726 |
36.39 |
2772.80 |
1822.00 |
|
538770 |
Crane Infra. |
X |
10.00 |
9.14 |
9.35 |
9.35 |
8.69 |
9.34 |
2.19 |
2181 |
0.19 |
16 |
16.98 |
11.27 |
5.43 |
|
512093 |
Cranes Soft. |
X |
2.00 |
2.60 |
2.60 |
2.68 |
2.47 |
2.56 |
-1.54 |
56876 |
1.45 |
130 |
-2.02 |
6.01 |
1.92 |
|
522001 |
Cranex |
X |
10.00 |
16.75 |
16.80 |
16.80 |
15.60 |
15.60 |
-6.87 |
10580 |
1.69 |
21 |
12.79 |
29.05 |
11.02 |
|
509472 |
Cravatex |
X |
10.00 |
374.80 |
350.00 |
359.50 |
331.80 |
340.40 |
-9.18 |
42 |
0.14 |
11 |
-4.42 |
479.00 |
265.05 |
|
539527 |
Creative Cas |
X |
10.00 |
350.00 |
340.00 |
370.00 |
340.00 |
366.95 |
4.84 |
245 |
0.86 |
15 |
14.54 |
480.95 |
301.25 |
|
532392 |
Creative Eye |
B |
5.00 |
4.59 |
4.75 |
4.75 |
4.45 |
4.68 |
1.96 |
1111 |
0.05 |
10 |
-9.96 |
6.14 |
2.67 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541770 |
CreditAccess |
A1 |
10.00 |
985.35 |
998.30 |
1006.45 |
988.05 |
992.25 |
0.70 |
3796 |
37.87 |
552 |
42.62 |
1154.35 |
495.30 |
|
512379 |
Cressanda So |
XT |
1.00 |
30.20 |
30.40 |
30.85 |
29.90 |
29.90 |
-0.99 |
961710 |
289.12 |
1667 |
2990.00 |
51.20 |
1.22 |
|
511413 |
Crest Ventur |
B |
10.00 |
172.65 |
177.35 |
180.00 |
170.25 |
173.20 |
0.32 |
153 |
0.27 |
20 |
40.75 |
219.40 |
115.10 |
|
526269 |
Crestchem |
XT |
10.00 |
42.00 |
44.10 |
44.10 |
40.50 |
42.75 |
1.79 |
232 |
0.10 |
10 |
22.50 |
75.85 |
32.00 |
|
500092 |
CRISIL |
A1 |
1.00 |
3359.80 |
3381.25 |
3450.00 |
3381.25 |
3432.45 |
2.16 |
3570 |
122.41 |
887 |
49.72 |
3860.00 |
2425.44 |
|
531909 |
Croissance |
XT |
1.00 |
8.19 |
8.59 |
8.59 |
7.79 |
8.49 |
3.66 |
8670 |
0.73 |
62 |
424.50 |
12.03 |
3.80 |
|
539876 |
Cromp.Gre.Cn |
A1 |
2.00 |
363.55 |
365.80 |
371.00 |
362.20 |
367.35 |
1.05 |
264853 |
978.51 |
2291 |
40.24 |
512.05 |
312.05 |
|
542867 |
CSB Bank |
A1 |
10.00 |
193.20 |
197.30 |
197.30 |
191.20 |
193.00 |
-0.10 |
4698 |
9.08 |
323 |
7.30 |
368.00 |
178.00 |
|
530067 |
CSL Finance |
X |
10.00 |
196.10 |
202.00 |
204.80 |
190.75 |
199.45 |
1.71 |
1895 |
3.78 |
39 |
12.36 |
240.00 |
103.00 |
|
526027 |
Cubex Tubing |
B |
10.00 |
27.85 |
29.25 |
29.25 |
27.15 |
27.25 |
-2.15 |
2527 |
0.70 |
87 |
16.12 |
38.85 |
17.65 |
|
511710 |
Cubical Fin. |
X |
2.00 |
2.19 |
2.25 |
2.25 |
2.06 |
2.11 |
-3.65 |
69327 |
1.46 |
114 |
21.10 |
4.97 |
0.96 |
|
500480 |
Cummins (I) |
A1 |
2.00 |
1105.10 |
1101.15 |
1135.60 |
1098.80 |
1131.30 |
2.37 |
26182 |
293.90 |
2155 |
33.59 |
1161.50 |
822.00 |
|
530843 |
Cupid |
B |
10.00 |
221.40 |
221.40 |
226.65 |
218.05 |
222.95 |
0.70 |
2840 |
6.29 |
268 |
15.50 |
353.70 |
192.05 |
|
543378 |
CWD |
MS |
10.00 |
1007.00 |
1010.00 |
1057.35 |
1010.00 |
1057.35 |
5.00 |
400 |
4.13 |
2 |
269.05 |
1440.00 |
180.00 |
|
532640 |
Cyber Media |
B |
10.00 |
16.25 |
16.00 |
16.50 |
15.50 |
16.40 |
0.92 |
2693 |
0.43 |
19 |
16.91 |
47.55 |
8.61 |
|
532173 |
Cybertech Sy |
B |
10.00 |
132.75 |
136.70 |
137.00 |
135.00 |
136.15 |
2.56 |
3237 |
4.40 |
105 |
17.02 |
245.70 |
115.55 |
|
532175 |
Cyient |
A1 |
5.00 |
736.00 |
737.00 |
750.00 |
725.65 |
736.60 |
0.08 |
11799 |
86.88 |
1442 |
15.56 |
1292.00 |
725.65 |
|
|