ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1690.50 1714.95 1717.45 1682.00 1686.35 -0.25 5305 90.12 764 79.06 1794.00 983.45
517236 Calcom Visio X 10.00 146.85 146.25 149.45 146.25 146.60 -0.17 3183 4.67 48 35.58 187.90 117.50
532386 Californ.Sof B 10.00 14.69 15.00 15.00 14.44 14.61 -0.54 5644 0.83 112 730.50 25.10 11.32
532801 Cambridge Tc T 10.00 56.04 57.00 57.00 56.01 56.01 -0.05 452 0.25 8 -50.01 76.15 46.00
524440 Camex X 10.00 30.29 30.90 30.90 28.87 28.91 -4.56 1976 0.58 31 -2891.00 36.90 22.15
532834 Camlin Fine A1 1.00 162.00 160.45 163.95 159.15 160.45 -0.96 29051 46.74 674 40.83 186.25 111.65
543523 Campus ActiW A1 5.00 294.00 294.45 296.70 292.05 293.70 -0.10 83224 244.50 4009 58.98 640.00 282.45
543232 CAMS A1 10.00 2500.20 2498.65 2515.30 2457.10 2480.30 -0.80 3150 78.24 617 41.04 2689.00 2002.10
511196 Can Fin Home A1 2.00 758.15 761.65 770.45 756.00 761.65 0.46 11898 90.86 934 15.78 905.00 451.10
532483 Canara Bank A1 10.00 364.20 368.45 385.85 368.45 382.85 5.12 882953 3356.22 9515 5.42 385.85 207.45
522292 Candour Tech XT 10.00 32.68 32.68 32.68 32.01 32.50 -0.55 4990 1.62 25 25.79 53.60 27.66
539304 Canopy Fin XT 10.00 58.30 57.15 59.46 57.15 59.40 1.89 3163 1.86 11 132.00 104.65 31.50
533267 Cantabil Rtl B 10.00 1078.65 1093.55 1118.35 1085.95 1109.80 2.89 956 10.56 105 27.72 1458.15 800.50
540710 Capacite Inf B 10.00 212.05 212.15 215.00 210.40 212.25 0.09 25664 54.59 698 18.20 248.00 108.90
539198 Capfin XT 10.00 79.39 80.97 80.97 80.97 80.97 1.99 1 0.00 1 105.16 80.97 10.50
530879 Capital I Fn X 10.00 133.95 131.30 136.00 128.05 131.00 -2.20 206094 280.17 101 -54.36 144.90 66.00
538476 Capital Trad XT 1.00 29.71 29.12 31.13 29.12 30.84 3.80 2143 0.63 33 54.11 32.65 12.73
511505 Capital Trus B 10.00 101.65 99.62 101.00 98.41 100.25 -1.38 1257 1.26 67 25.00 113.10 52.80
524742 Caplin Point A1 2.00 1004.70 1010.00 1014.95 985.00 998.80 -0.59 9616 96.14 1100 19.21 1122.00 575.00
531595 Capri Global A1 2.00 798.50 794.45 794.60 770.05 773.85 -3.09 48800 380.89 532 71.79 874.00 565.85
509486 Caprihans(I) XT 10.00 228.30 236.00 237.90 228.00 229.10 0.35 7971 18.41 71 4.12 266.00 97.05
507486 Caprol. Chem XT 10.00 68.00 69.00 69.00 65.55 65.82 -3.21 378 0.25 8 15.94 95.00 40.60
538817 Captain Pipe B 1.00 23.65 23.79 24.27 23.52 23.78 0.55 410200 97.24 1067 -2378.00 35.80 8.99
536974 Captain Poly X 2.00 24.28 24.40 24.70 24.15 24.21 -0.29 26292 6.37 201 13.30 28.70 15.00
513375 Carborundum A1 1.00 1160.65 1160.40 1262.85 1159.25 1191.25 2.64 44720 545.69 4504 50.48 1300.00 787.50
534804 CARE Ratings A1 10.00 840.55 839.30 858.40 839.30 855.50 1.78 2293 19.47 399 29.01 877.40 468.10
533260 Career Point T 10.00 197.10 191.00 197.65 188.55 189.25 -3.98 1032 1.96 35 18.25 263.80 118.55
543621 Cargosol Log M 10.00 48.00 48.25 48.25 46.55 46.55 -3.02 20000 9.47 5 26.91 93.95 36.47
543618 Cargotrans M M 10.00 85.05 83.30 87.49 83.30 87.49 2.87 3000 2.56 2 15.14 136.05 63.00
530609 Carnation In XT 10.00 5.76 5.65 5.65 5.65 5.65 -1.91 3000 0.17 2 -1.60 8.96 3.25
543333 CarTrade Tec A1 10.00 555.10 550.15 561.50 541.55 545.50 -1.73 18816 103.85 1911 57.54 657.90 341.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Carysil A1 2.00 626.00 625.75 629.15 612.00 613.20 -2.04 3129 19.31 290 36.26 739.85 431.35
534732 Caspian Corp X 1.00 36.50 37.00 37.87 34.68 34.84 -4.55 296051 106.52 751 248.86 37.87 6.26
500870 Castrol (I) A1 5.00 140.55 140.60 142.60 139.70 140.00 -0.39 47186 66.58 808 17.14 162.65 107.70
531158 Catvision X 10.00 15.44 14.45 15.61 14.40 14.40 -6.74 18711 2.71 29 -12.63 17.96 10.45
531900 CCL Intl. X 10.00 20.54 20.99 21.50 20.53 21.05 2.48 17321 3.66 29 -30.96 31.68 12.16
519600 CCL Products A1 2.00 619.90 620.05 625.80 616.05 619.50 -0.06 5243 32.55 505 29.77 750.00 471.00
500878 Ceat A1 10.00 2122.30 2125.00 2152.00 2101.10 2134.75 0.59 8443 180.20 1275 26.86 2640.00 1357.60
531119 Ceenik Expo. XT 10.00 29.58 30.17 30.17 30.17 30.17 1.99 1325 0.40 5 -21.10 30.17 9.76
514171 Ceeta Inds. XT 1.00 28.16 29.56 29.56 27.02 29.47 4.65 1716 0.50 20 -19.39 38.50 12.92
538734 Ceinsys Tech XT 10.00 204.95 204.60 215.00 200.00 208.45 1.71 73202 151.50 409 9.51 249.40 116.25
532695 Celebrity Fs B 10.00 17.30 17.38 17.73 17.35 17.39 0.52 24649 4.31 534 14.37 25.85 12.15
532701 Cella Space Z 10.00 8.42 8.40 8.49 8.00 8.17 -2.97 9730 0.79 24 14.85 13.61 6.47
522251 Cenlub Inds. XT 10.00 298.50 299.00 313.40 298.50 312.40 4.66 10280 31.72 289 21.60 327.00 118.10
531380 Centenial Su X 10.00 81.95 76.24 89.98 76.24 89.58 9.31 2268 1.98 70 32.34 94.48 46.70
532885 Central Bank A1 10.00 46.92 47.88 51.70 47.30 50.86 8.40 8263868 4078.77 22089 23.22 55.99 18.65
501150 Centrum Cap. B 1.00 24.62 24.13 24.78 23.00 23.90 -2.92 48902 11.75 240 -7.81 27.95 17.50
517544 Centum Elec T 10.00 1462.50 1465.00 1465.00 1400.00 1414.05 -3.31 1264 18.07 227 169.96 1970.00 473.00
500280 Century Enka B 10.00 429.45 429.30 430.05 421.00 422.35 -1.65 2057 8.76 292 14.50 489.90 340.00
500083 Century Extr T 1.00 17.54 16.84 17.54 16.67 17.26 -1.60 85040 14.37 365 24.31 22.30 7.35
532548 Century Ply. A1 1.00 652.55 657.00 658.35 636.50 638.55 -2.15 6508 41.84 936 37.54 720.60 436.65
500040 Century Text A1 10.00 1018.30 1023.10 1109.10 1011.00 1085.95 6.64 55407 598.17 4014 55.21 1140.00 588.80
532443 Cera Sanitar A1 5.00 8718.45 8652.05 8839.95 8583.00 8611.70 -1.22 406 35.24 194 49.49 9782.25 4950.00
532413 Cerebra Inte T 10.00 6.13 6.13 6.13 6.01 6.01 -1.96 29814 1.80 53 -7.91 46.55 4.45
500084 CESC A1 1.00 90.16 90.16 91.36 89.16 90.61 0.50 105693 95.46 952 8.56 94.40 62.25
543920 CFF Fluid M 10.00 403.65 403.60 410.00 400.55 403.25 -0.10 28000 113.11 32 100.56 494.40 165.00
500093 CG Power & I A1 2.00 429.75 429.05 443.70 418.00 440.35 2.47 86182 371.24 3186 64.85 459.25 224.65
531489 CG Vak Soft. XT 10.00 467.95 477.00 478.00 464.50 477.50 2.04 1205 5.66 88 19.85 715.00 304.00
542399 Chalet Hotel A1 10.00 540.15 531.75 551.20 531.75 548.80 1.60 2513 13.76 393 46.31 581.60 304.05
530307 Chamanlal Se B 2.00 223.10 226.45 233.85 223.90 227.60 2.02 42625 97.60 1694 9.59 241.90 103.00
500085 Chambal Fert A1 10.00 279.70 279.75 283.45 276.55 279.30 -0.14 93788 262.57 2675 11.28 347.05 248.55
542627 Chandni Mach XT 10.00 17.29 16.95 16.95 16.95 16.95 -1.97 1233 0.21 9 6.21 31.70 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542934 Chandra Bhag M 10.00 119.00 133.00 133.00 116.00 116.00 -2.52 14000 18.45 2 -- 148.75 83.00
530309 Chandra Prab X 2.00 23.48 23.65 23.65 23.20 23.42 -0.26 12274 2.87 69 19.04 36.20 21.75
540829 Chandrima Me XT 10.00 6.19 6.10 6.10 6.10 6.10 -1.45 2298 0.14 5 122.00 10.90 3.82
531327 Charms Inds. XT 10.00 3.15 3.21 3.21 3.21 3.21 1.90 1500 0.05 1 -9.44 4.75 2.05
511696 Chart.Capitl X 10.00 142.45 142.45 142.45 142.45 142.45 0.00 20 0.03 1 55.00 176.40 120.00
531977 Chartered Lo X 1.00 5.06 5.19 5.34 5.07 5.14 1.58 197624 10.15 249 -514.00 7.15 3.45
539800 CHD Chemical B 10.00 4.81 4.60 4.96 4.60 4.95 2.91 3061 0.15 16 70.71 8.44 3.80
530871 Chembond Chm B 5.00 372.25 374.65 376.95 365.60 375.85 0.97 869 3.23 127 14.53 444.70 174.05
543233 Chemcon Sp.C B 10.00 285.05 285.45 287.65 281.00 283.85 -0.42 1582 4.49 148 29.23 477.70 221.00
540395 Chemcrux Ent B 10.00 315.25 317.00 323.95 313.70 316.95 0.54 10445 33.15 659 36.51 457.05 272.00
541269 Chemfab Alka B 10.00 368.15 365.60 370.45 358.85 365.55 -0.71 1610 5.89 156 9.85 463.15 213.00
506365 Chemo Pharma XT 10.00 31.08 31.70 31.70 31.00 31.00 -0.26 233 0.07 8 5.06 47.70 27.17
543336 Chemplst Sa A1 5.00 484.15 489.95 489.95 477.10 483.70 -0.09 13148 63.42 1316 18.64 542.85 342.00
537326 Chemtech Ind XT 10.00 37.71 38.46 38.46 38.46 38.46 1.99 26952 10.37 12 11.58 50.75 11.40
539011 Chennai Ferr X 10.00 139.10 141.90 141.90 138.00 138.90 -0.14 1894 2.64 78 48.57 234.00 107.80
523489 Chennai Meen X 10.00 28.82 28.82 28.82 28.00 28.00 -2.85 1486 0.42 20 23.73 31.75 17.00
500110 Chennai Pet. A1 10.00 509.75 517.95 521.75 507.65 518.30 1.68 161201 830.36 3585 4.46 549.54 186.50
526817 Cheviot Co. B 10.00 1174.85 1173.20 1179.35 1164.85 1168.30 -0.56 404 4.73 59 11.46 1350.00 966.00
532992 CHL XT 2.00 24.41 23.20 25.00 23.20 23.20 -4.96 2834 0.67 17 -14.50 27.90 14.60
531358 Choice Intl. A1 10.00 407.30 409.90 413.40 409.25 412.10 1.18 30305 124.75 321 55.32 421.00 220.00
530427 Choksi Imag. X 10.00 46.46 45.81 48.53 45.81 47.85 2.99 1140 0.53 20 -20.71 59.80 37.10
526546 Choksi Lab. XT 10.00 54.00 51.41 55.95 51.41 53.13 -1.61 4083 2.15 38 11.28 72.95 30.62
504973 Chola. Finan A1 1.00 1203.45 1219.95 1219.95 1127.95 1191.75 -0.97 3112869 35750.74 13880 16.05 1282.75 512.65
511243 Chola.Invt. A1 2.00 1188.05 1179.50 1217.50 1179.50 1188.70 0.05 25742 308.96 1913 34.76 1239.80 658.00
519475 Chordia Food XT 10.00 89.00 88.00 88.00 84.55 85.50 -3.93 460 0.40 14 -11.26 109.00 59.63
540681 Chothani M 10.00 24.78 24.10 26.95 24.10 26.95 8.76 200000 50.04 11 117.17 26.95 9.21
501833 Chowgule Stm XT 10.00 15.00 15.00 15.15 14.44 15.12 0.80 4516 0.68 11 13.38 16.70 11.42
542678 Cian Health. M 10.00 23.75 23.99 23.99 23.99 23.99 1.01 2000 0.48 1 15.48 41.10 15.05
532756 CIE Automot. A1 10.00 481.95 482.00 486.45 470.00 473.45 -1.76 11598 55.17 932 190.14 578.10 252.35
534758 Cigniti Tech A1 10.00 796.25 795.45 800.10 785.05 790.15 -0.77 4236 33.56 314 12.22 945.00 515.30
533407 CIL Nova Pet XT 10.00 23.90 23.90 23.90 22.81 22.95 -3.97 2334 0.54 16 -8.96 30.00 15.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530829 CIL Securits X 10.00 27.36 28.59 28.59 27.50 28.08 2.63 1402 0.39 33 5.64 35.50 22.95
531283 Cindrella Fi XT 10.00 9.45 9.92 9.92 9.90 9.90 4.76 915 0.09 15 4.90 17.87 7.65
526373 Cindrella Ht XT 10.00 65.33 63.00 68.59 63.00 67.25 2.94 3390 2.26 23 7.74 82.90 26.60
532807 Cineline (I) T 5.00 107.00 107.00 107.00 106.05 106.05 -0.89 327 0.35 5 558.16 127.90 70.00
530457 Cinerad Comm XT 10.00 6.37 6.60 6.60 6.06 6.27 -1.57 535 0.03 8 -36.88 6.60 1.99
532324 Cinevista B 2.00 14.64 14.67 14.93 14.30 14.82 1.23 10741 1.56 414 -2.92 17.05 9.00
500087 Cipla A1 2.00 1207.15 1201.15 1208.95 1168.50 1186.60 -1.70 132789 1567.42 4840 30.79 1277.55 852.00
502445 Citadel Real XT 10.00 28.99 28.99 30.43 28.21 28.71 -0.97 604 0.18 14 17.09 40.65 14.30
538786 Citizen Info XT 10.00 29.00 29.58 29.58 29.05 29.58 2.00 506 0.15 6 -493.00 38.95 14.68
538674 City Online Z 10.00 4.33 4.24 4.24 4.24 4.24 -2.08 70 0.00 5 -1.51 7.45 2.95
542727 City Pulse M M 10.00 88.00 89.00 89.00 89.00 89.00 1.14 2000 1.78 1 50.00 102.90 28.10
532210 City Union B A1 1.00 129.35 130.00 131.75 129.20 129.75 0.31 264108 344.69 2725 10.22 204.95 119.50
521210 Cityman XT 10.00 18.80 18.10 18.80 17.90 18.80 0.00 295 0.05 10 7.43 47.72 5.75
507515 CJ Gelatine XT 10.00 24.72 23.51 25.65 23.51 24.50 -0.89 410 0.10 6 -66.22 39.10 19.00
540403 CL Educate B 5.00 72.50 72.50 72.50 71.20 71.35 -1.59 3390 2.42 31 24.10 87.20 48.80
540310 Classic Fil. XT 10.00 54.90 55.99 55.99 55.98 55.98 1.97 190 0.11 9 -311.00 55.99 6.27
540481 Classic Leas XT 10.00 12.73 12.98 12.98 12.98 12.98 1.96 108 0.01 4 99.85 16.38 7.49
543318 Clean Sc.Te A1 1.00 1421.40 1433.05 1439.15 1401.10 1406.25 -1.07 4669 66.19 850 51.29 1883.70 1227.45
530839 Clio Infotec X 10.00 4.54 4.42 4.45 4.42 4.45 -1.98 1029 0.05 7 -17.12 8.57 3.55
543441 CMS Info Sys A1 10.00 352.80 353.15 353.15 344.30 348.90 -1.11 52272 182.08 2657 17.47 409.10 254.70
512018 CNI Research XT 1.00 2.16 2.12 2.17 2.06 2.06 -4.63 191476 3.97 186 -51.50 3.27 1.61
533278 Coal India A1 10.00 280.35 280.05 286.00 279.30 283.40 1.09 293315 830.28 4545 6.40 288.00 207.70
501831 Coastal Corp B 10.00 256.80 256.75 284.65 256.75 265.35 3.33 6080 16.40 615 291.59 347.40 166.00
513353 Cochin Minrl X 10.00 257.80 262.00 265.00 258.05 260.65 1.11 11964 31.25 200 4.06 405.00 191.35
540678 Cochin Ship. A1 10.00 1039.35 1039.40 1052.30 996.30 1001.85 -3.61 173526 1751.25 8755 36.48 1258.00 401.35
539436 Coffee Day A1 10.00 49.95 50.06 50.90 48.15 48.74 -2.42 274028 134.98 2807 -3.00 60.50 26.40
532541 Coforge A1 10.00 5335.00 5335.00 5373.25 5255.20 5287.85 -0.88 8168 432.90 1266 45.56 5760.00 3295.50
542866 Colab Cloud X 10.00 39.98 42.90 42.90 37.10 39.15 -2.08 9933 3.89 49 41.65 76.55 34.30
500830 Colgate A1 1.00 1993.05 1991.20 2013.25 1983.35 2001.50 0.42 4580 91.58 530 49.00 2061.55 1434.60
531210 Colinz Labor XT 10.00 39.48 41.00 41.00 37.90 40.25 1.95 1697 0.68 34 39.08 61.15 33.35
540023 Colorchips N XT 2.00 4.20 4.29 4.29 4.10 4.15 -1.19 79190 3.33 303 -31.92 22.15 3.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534691 Comfort Comm X 10.00 16.65 17.00 17.00 16.06 16.50 -0.90 53124 8.81 32 78.57 24.35 11.03
535267 Comfort Finc XT 2.00 7.48 7.63 7.65 7.35 7.39 -1.20 311188 23.06 179 7.78 25.26 6.47
531216 Comfort Inte X 1.00 6.36 6.49 6.79 6.49 6.57 3.30 1835920 121.14 3267 23.46 7.15 1.98
539986 Comm.Syn Bag B 10.00 58.00 58.60 58.60 55.00 56.29 -2.95 58982 34.09 102 34.32 154.40 52.00
531041 Competent Au XT 10.00 341.60 344.95 344.95 324.60 333.00 -2.52 15250 49.87 258 7.95 388.90 173.05
532456 Compuage Inf B 2.00 12.52 12.40 12.72 12.40 12.53 0.08 43063 5.44 300 -0.94 27.35 11.21
532339 Compucom Sof B 2.00 21.84 21.94 22.36 21.36 21.76 -0.37 38003 8.33 386 33.48 24.49 15.00
507833 Computer Pnt XT 10.00 4.70 4.93 4.93 4.70 4.93 4.89 309580 15.19 582 -- 4.93 1.60
543921 Comrade Appl M 10.00 159.80 156.05 156.05 156.00 156.05 -2.35 4000 6.24 2 300.10 174.90 87.00
522231 Conart Engg. X 10.00 45.37 45.02 45.99 45.00 45.35 -0.04 1921 0.87 27 8.43 54.85 33.00
543960 Concord Bio B 1.00 966.25 977.05 1002.00 977.05 983.05 1.74 8344 82.46 934 42.83 1067.50 900.00
543619 Concord Cont M 10.00 618.50 610.75 619.00 610.00 611.00 -1.21 7500 45.89 15 134.58 705.10 109.95
538965 Concord Drug X 10.00 33.55 33.73 34.77 33.50 33.69 0.42 3012 1.02 47 22.31 41.80 24.80
539991 Confi.Futuri XT 5.00 132.75 138.75 138.75 128.65 129.00 -2.82 3057 3.99 66 32.74 529.85 94.65
504340 Confiden.Fin XT 10.00 7.49 7.63 7.63 7.63 7.63 1.87 200 0.02 2 109.00 15.60 2.75
526829 Confidence P A1 1.00 87.03 87.21 88.28 85.69 86.56 -0.54 63036 54.64 555 22.84 98.20 55.28
506935 Cont.Chemica XT 10.00 66.03 66.03 66.03 66.03 66.03 0.00 37 0.02 3 53.25 115.90 58.90
531460 Cont.Control X 10.00 5.07 5.07 5.07 5.07 5.07 0.00 80 0.00 5 -1.91 6.30 3.33
523232 Cont.Petro XT 5.00 54.44 51.72 51.72 51.72 51.72 -5.00 2736 1.42 26 9.19 65.54 38.00
543606 Containe Tec M 10.00 69.25 63.10 70.00 63.10 70.00 1.08 4000 2.66 2 1166.67 99.90 19.75
531344 Container Co A1 5.00 741.00 732.75 742.20 722.95 734.95 -0.82 34535 253.89 1725 39.90 828.50 555.00
531067 Contil India X 10.00 95.54 98.73 98.73 93.40 94.00 -1.61 154 0.15 12 52.81 110.65 46.05
538868 Continen.Sec X 2.00 5.27 5.29 5.29 5.10 5.22 -0.95 33271 1.72 77 17.40 10.20 4.95
522295 Control Prin B 10.00 738.55 725.05 756.90 725.05 752.05 1.83 4548 33.72 590 22.30 866.40 376.00
531556 Coral (I)Fin B 2.00 39.92 40.75 40.75 39.70 39.79 -0.33 7605 3.03 80 7.18 48.01 26.10
524506 Coral Lab. X 10.00 279.50 279.50 280.75 275.05 275.05 -1.59 130 0.36 10 14.65 368.00 217.00
530755 Coral Newspr XT 10.00 10.28 10.07 10.77 10.07 10.50 2.14 368 0.04 15 -14.38 18.78 7.92
532941 Cords Cable T 10.00 94.68 95.45 99.00 95.45 96.25 1.66 2489 2.43 30 16.98 109.60 50.00
533167 Corom. Engg. XT 10.00 36.40 37.99 37.99 35.51 37.12 1.98 3833 1.40 28 -25.96 49.00 26.58
506395 Coromandel I A1 1.00 1086.40 1085.00 1107.00 1072.30 1102.00 1.44 4333 47.38 423 16.16 1152.85 838.95
530545 Cosco (I) XT 10.00 205.00 210.10 210.10 205.00 207.45 1.20 277 0.57 8 75.16 249.90 145.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543928 Cosmic CRF M 10.00 240.20 242.55 242.55 235.50 236.00 -1.75 8000 19.04 18 25.49 331.95 181.00
523100 Cosmo Ferr. XT 10.00 287.50 290.00 292.00 281.05 284.55 -1.03 3702 10.68 90 -948.50 380.00 125.30
508814 Cosmo First A1 10.00 690.15 697.00 697.00 673.20 681.05 -1.32 4816 32.80 607 11.28 903.95 549.95
538922 COSYN X 10.00 33.89 34.19 34.99 32.15 34.00 0.32 6924 2.38 75 -25.95 45.50 16.85
526550 Country Club T 2.00 8.91 9.10 9.17 8.90 9.14 2.58 4355 0.39 32 11.72 10.60 5.31
531624 Country Cond B 1.00 4.15 4.10 4.24 4.10 4.20 1.20 6826 0.28 41 35.00 6.99 3.33
543276 Craftsman Au A1 5.00 4715.55 4649.40 4777.00 4570.60 4768.25 1.12 1830 85.22 640 37.83 5045.00 2611.05
538770 Crane Infra. XT 10.00 26.34 25.82 25.82 25.82 25.82 -1.97 827 0.21 12 16.66 35.58 7.65
512093 Cranes Soft. XT 2.00 4.60 4.83 4.83 4.69 4.83 5.00 171148 8.26 462 -0.51 4.83 2.21
522001 Cranex XT 10.00 37.50 37.50 38.69 36.13 36.41 -2.91 1783 0.66 28 35.70 57.00 20.50
509472 Cravatex X 10.00 386.50 388.00 395.00 380.00 386.15 -0.09 473 1.84 28 1.41 543.80 284.60
539527 Creative Cas XT 10.00 989.00 994.20 994.25 939.55 948.85 -4.06 524 5.07 75 26.08 1195.75 410.05
532392 Creative Eye B 5.00 3.73 3.73 3.99 3.73 3.73 0.00 10500 0.39 14 -5.57 5.48 3.11
539598 Credent Glob XT 10.00 146.10 149.95 149.95 142.10 146.00 -0.07 2884 4.19 29 22.09 330.80 49.86
541770 CreditAccess A1 10.00 1318.90 1326.10 1335.30 1290.00 1295.05 -1.81 3626 47.35 555 19.68 1502.30 834.10
512379 Cressanda So A1 1.00 23.24 23.49 23.90 23.42 23.57 1.42 5233847 1237.31 2771 157.13 38.41 17.00
511413 Crest Ventur B 10.00 228.20 238.00 238.00 227.95 230.45 0.99 581 1.33 43 18.72 295.65 144.40
526269 Crestchem XT 10.00 64.29 65.58 66.00 61.08 65.93 2.55 23273 14.32 113 25.07 134.95 44.45
500092 CRISIL A1 1.00 3830.60 3837.70 3868.90 3830.10 3853.25 0.59 507 19.53 163 46.77 4070.20 2712.05
531909 Croissance XT 1.00 4.16 4.08 4.08 4.08 4.08 -1.92 28046 1.14 21 58.29 9.95 4.00
539876 Cromp.Gre.Cn A1 2.00 300.75 300.75 302.80 295.20 295.85 -1.63 40616 121.26 1097 40.69 416.85 251.25
523105 Cropster Agr XT 10.00 158.20 166.10 166.10 158.00 158.00 -0.13 29 0.05 7 -20.10 194.45 130.35
542867 CSB Bank A1 10.00 320.80 341.95 341.95 323.30 329.50 2.71 12692 41.97 699 10.12 341.95 213.65
530067 CSL Finance B 10.00 335.50 378.90 378.90 334.95 350.60 4.50 6035 20.81 628 16.30 378.90 191.00
526027 Cubex Tubing B 10.00 46.85 47.09 48.00 47.09 47.90 2.24 5932 2.84 66 23.83 52.70 24.60
511710 Cubical Fin. X 2.00 1.43 1.43 1.47 1.43 1.47 2.80 22979 0.34 23 29.40 2.43 1.12
500480 Cummins (I) A1 2.00 1744.85 1753.60 1755.00 1718.00 1725.00 -1.14 10714 185.22 864 34.56 1981.15 1125.15
530843 Cupid B 10.00 395.40 391.00 402.20 384.65 391.50 -0.99 6064 23.78 491 27.23 431.00 225.25
543378 CWD MS 10.00 676.00 641.05 709.05 641.05 700.00 3.55 1000 6.78 10 178.12 2425.00 600.00
531472 Cybele Inds XT 10.00 22.50 21.38 22.70 21.38 22.70 0.89 1022 0.23 8 -23.65 29.95 10.63
532640 Cyber Media T 10.00 19.02 18.61 19.30 18.61 19.15 0.68 6691 1.28 50 5.95 26.90 13.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532173 Cybertech Sy T 10.00 126.95 125.00 126.80 123.25 126.60 -0.28 1626 2.04 48 16.79 163.15 85.00
532175 Cyient A1 5.00 1636.20 1625.40 1676.75 1625.40 1632.45 -0.23 24359 400.20 2718 31.91 1945.45 724.00
543933 Cyient DLM B 10.00 672.60 682.45 682.45 655.95 667.60 -0.74 13633 90.74 1427 166.90 779.00 401.00