ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 861.80 884.35 943.95 868.50 916.10 6.30 23902 217.69 1452 37.98 2165.00 858.00
517236 Calcom Visio X 10.00 74.09 76.88 76.88 72.00 73.93 -0.22 5548 4.08 66 37.53 147.50 71.55
532386 Californ.Sof B 10.00 12.40 12.74 12.94 12.39 12.42 0.16 800 0.10 15 11.09 21.61 10.14
539335 Callista Ind XT 10.00 216.60 225.95 225.95 205.80 207.55 -4.18 797 1.69 31 -54.05 225.95 12.49
532801 Cambridge Tc B 10.00 24.49 24.51 25.00 23.50 23.54 -3.88 4846 1.19 49 -4.81 59.90 23.03
524440 Camex X 10.00 30.73 30.00 31.79 29.05 29.73 -3.25 3816 1.14 29 -2973.00 46.30 28.00
532834 Camlin Fine A1 1.00 120.15 121.00 123.50 118.20 118.65 -1.25 926744 1126.11 851 -37.19 334.70 118.20
543523 Campus ActiW A1 5.00 227.90 229.40 229.40 224.00 225.00 -1.27 8368 18.93 261 45.27 304.45 215.00
543232 CAMS A1 2.00 639.55 645.40 652.00 635.25 640.40 0.13 54085 348.30 1243 34.25 875.00 623.05
511196 Can Fin Home A1 2.00 823.60 830.05 845.00 815.10 819.20 -0.53 7677 63.59 484 11.20 970.00 618.35
532483 Canara Bank A1 2.00 133.10 134.30 139.85 134.30 136.40 2.48 1428137 1972.41 12467 6.74 162.90 83.36
522292 Candour Tech X 10.00 143.80 151.45 151.45 144.25 145.45 1.15 21925 32.26 105 -105.40 165.00 67.98
544583 CanHSBC Life B 10.00 144.30 144.75 146.75 144.25 145.80 1.04 21672 31.51 1352 118.54 159.00 105.95
544580 CanRob AMC B 10.00 235.15 239.70 240.85 235.90 237.50 1.00 13328 31.81 408 23.19 353.55 214.45
533267 Cantabil Rtl B 2.00 245.30 245.40 248.05 235.00 237.20 -3.30 4222 10.20 123 22.29 321.50 213.00
540710 Capacite Inf B 10.00 229.10 224.70 233.85 222.05 223.65 -2.38 49945 114.18 688 9.59 396.00 178.90
544614 Capillary Te B 2.00 503.80 506.10 510.00 502.00 506.35 0.51 665 3.36 80 303.20 799.00 487.50
530879 Capital I Fn B 2.00 25.09 25.98 26.05 25.30 26.05 3.83 1576 0.40 24 26.58 44.50 24.58
544338 Capital Infr IF 1.00 67.91 67.65 68.37 67.25 68.09 0.27 14584 9.90 278 -6809.00 94.00 67.25
544120 Capital SFB B 10.00 237.30 237.50 243.15 237.30 239.35 0.86 1576 3.80 37 8.02 330.40 229.20
538476 Capital Trad X 1.00 15.26 15.26 16.76 15.05 15.70 2.88 55566 8.82 91 28.55 32.24 14.30
511505 Capital Trus T 10.00 11.52 12.05 12.05 11.98 11.99 4.08 242 0.03 6 6.21 69.14 11.15
544343 CapitalNumb. M 10.00 82.49 82.70 85.02 82.70 84.09 1.94 16000 13.51 34 7.90 189.90 79.22
524742 Caplin Point A1 2.00 1621.50 1944.75 1944.75 1599.35 1604.30 -1.06 1880 30.57 272 19.87 2396.95 1551.05
531595 Capri Global A1 1.00 168.15 168.35 170.95 166.60 170.00 1.10 226640 384.43 2551 19.38 231.70 150.60
509486 Caprihans(I) X 10.00 62.91 64.99 65.50 62.48 65.26 3.74 3081 1.97 43 -1.85 167.70 58.50
538817 Captain Pipe B 1.00 8.89 8.89 9.04 8.75 8.83 -0.67 222152 19.66 372 13.58 17.39 8.50
536974 Captain Poly X 2.00 64.03 64.07 65.28 63.80 64.68 1.02 11279 7.28 91 16.84 96.00 58.41
513375 Carborundum A1 1.00 748.60 759.00 770.00 748.00 762.90 1.91 3852 29.08 356 60.17 1127.00 738.25
534804 CARE Ratings A1 10.00 1555.05 1563.70 1567.40 1525.00 1539.30 -1.01 2270 35.16 332 28.74 1964.80 1057.65
544499 Career Point B 10.00 167.60 168.85 171.15 161.80 165.20 -1.43 664 1.11 53 14.16 340.35 161.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M M 10.00 153.80 152.00 152.00 152.00 152.00 -1.17 3000 4.56 1 30.16 179.80 60.20
544320 Carraro (I) B 10.00 441.75 452.70 452.70 437.65 442.55 0.18 3711 16.40 335 22.35 614.25 253.00
543333 CarTrade Tec A1 10.00 1640.95 1650.75 1767.00 1650.75 1697.85 3.47 17297 297.03 1712 40.61 3291.35 1363.00
524091 Carysil B 2.00 778.25 778.30 795.30 777.85 779.75 0.19 2537 19.96 166 24.74 1071.45 521.35
534732 Caspian Corp X 10.00 34.16 33.01 34.45 33.01 33.35 -2.37 1891 0.63 37 -24.52 120.00 32.21
500870 Castrol (I) A1 5.00 186.70 187.55 188.70 186.30 187.40 0.37 133637 250.44 1521 19.52 232.40 180.60
531158 Catvision X 10.00 17.50 17.58 17.59 16.63 17.02 -2.74 6430 1.10 71 -17.55 30.40 16.50
531900 CCL Intl. X 10.00 23.98 24.46 24.46 23.00 23.89 -0.38 630 0.15 16 18.10 35.76 20.00
519600 CCL Products A1 2.00 1034.15 1035.00 1104.00 1035.00 1089.05 5.31 25080 271.98 1809 38.74 1104.00 475.00
534796 CDG Petchem XT 10.00 124.50 124.50 124.50 122.05 122.05 -1.97 129 0.16 6 119.66 176.25 32.32
500878 Ceat A1 10.00 3482.90 3463.00 3559.00 3463.00 3537.05 1.55 6252 220.62 912 25.84 4431.60 2322.05
530789 Ceejay Fin X 10.00 167.00 169.00 169.00 169.00 169.00 1.20 1 0.00 1 8.10 214.75 153.75
531119 Ceenik Expo. X 10.00 252.80 266.95 266.95 249.95 251.05 -0.69 1028 2.59 31 -12.03 711.15 189.20
514171 Ceeta Inds. XT 1.00 44.00 45.99 45.99 43.00 43.52 -1.09 107 0.05 19 167.38 54.98 30.40
544223 Ceigall (I) B 5.00 271.25 265.20 274.35 265.20 270.65 -0.22 7358 19.92 375 18.18 308.30 223.00
538734 Ceinsys Tech B 10.00 924.70 949.90 969.80 930.00 941.00 1.76 8376 79.67 629 14.21 1952.00 796.75
532695 Celebrity Fs B 10.00 7.15 7.65 7.90 7.19 7.20 0.70 915 0.07 13 -2.65 15.35 6.99
532701 Cella Space Z 10.00 14.03 14.73 14.73 13.85 14.10 0.50 9089 1.29 19 32.79 19.30 9.11
544012 Cello World A1 5.00 403.40 406.20 429.00 404.05 423.30 4.93 13172 54.81 435 32.79 673.00 384.75
538596 Cemantic Inf XT 10.00 4.73 4.73 4.73 4.50 4.69 -0.85 1209 0.06 18 -33.50 7.10 3.58
509496 Cemindia Pro A1 1.00 543.85 549.35 560.00 535.00 540.25 -0.66 24097 131.81 1018 19.77 943.20 477.00
522251 Cenlub Inds. X 10.00 180.75 187.00 188.85 180.10 181.45 0.39 1953 3.59 87 11.76 468.00 176.20
532885 Central Bank A1 10.00 33.59 33.99 34.68 33.78 34.20 1.82 576498 197.16 1051 6.35 47.28 32.81
501150 Centrum Cap. B 1.00 23.42 24.50 26.63 23.11 25.91 10.63 82163 20.92 543 -6.91 41.90 19.70
517544 Centum Elec B 10.00 2719.70 2798.90 3066.00 2793.75 2986.50 9.81 9892 295.22 1924 -139.69 3066.00 1310.30
500280 Century Enka B 10.00 410.60 420.25 422.50 414.45 418.60 1.95 1007 4.22 55 13.41 563.54 391.00
500083 Century Extr B 1.00 18.78 18.51 19.49 18.51 18.57 -1.12 9454 1.78 99 13.86 34.80 15.37
532548 Century Ply. A1 1.00 658.60 658.50 667.05 648.00 648.80 -1.49 1528 10.07 141 60.81 856.65 630.00
532443 Cera Sanitar A1 5.00 4753.95 4740.05 4808.80 4726.75 4747.75 -0.13 479 22.79 141 25.09 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.20 4.20 4.25 4.03 4.07 -3.10 23367 0.98 40 -1.02 10.14 3.99
500084 CESC A1 1.00 154.05 155.00 158.75 152.00 152.85 -0.78 338004 524.81 2553 13.76 185.25 136.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 547.20 569.80 574.00 555.85 566.60 3.55 18000 101.36 68 152.31 728.50 428.00
500093 CG Power & I A1 2.00 687.65 691.65 709.15 678.70 681.30 -0.92 624547 4288.98 12610 96.36 797.75 518.35
531489 CG Vak Soft. X 10.00 175.95 186.00 186.00 179.15 185.10 5.20 2361 4.31 94 7.82 326.45 175.30
542399 Chalet Hotel A1 10.00 733.50 734.60 738.15 710.20 723.85 -1.32 29552 214.18 1145 26.16 1080.00 702.00
530747 Challani Cap X 10.00 21.48 20.00 21.48 19.34 21.40 -0.37 115 0.02 9 21.19 33.11 17.70
530307 Chamanlal Se B 2.00 233.00 238.00 239.45 232.50 232.50 -0.21 3965 9.30 127 11.45 395.30 227.55
512301 Chambal Brew XT 10.00 34.38 33.71 33.71 33.70 33.70 -1.98 7366 2.48 38 -140.42 45.87 3.50
500085 Chambal Fert A1 10.00 426.60 426.70 435.35 426.00 428.80 0.52 22755 98.04 608 8.97 742.45 400.00
542627 Chandni Mach XT 10.00 81.48 83.00 83.00 79.20 79.20 -2.80 18863 15.31 39 33.00 127.74 31.00
530309 Chandra Prab X 2.00 13.79 14.49 14.49 13.27 13.28 -3.70 8612 1.16 56 16.20 17.80 8.85
540829 Chandrima Me X 1.00 5.45 5.56 5.63 5.18 5.43 -0.37 130668 6.95 259 45.25 14.48 2.66
531977 Chartered Lo X 1.00 6.10 6.23 6.50 6.02 6.10 0.00 64607 4.04 104 610.00 10.88 5.51
544151 Chatha Foods M 10.00 70.04 70.66 70.66 69.00 69.01 -1.47 23000 16.05 19 67.66 135.00 66.10
544546 Chatterbox T M 10.00 46.98 47.25 51.00 47.25 48.77 3.81 25200 12.26 12 7.78 156.75 46.00
539800 CHD Chemical X 10.00 5.00 5.10 5.15 5.00 5.00 0.00 4620 0.23 13 -27.78 6.90 4.80
531099 Checkpoint T X 10.00 52.16 54.76 54.76 51.00 54.76 4.98 48040 26.30 159 14.68 144.40 12.22
544450 Chembond Ch. B 5.00 128.70 127.00 128.00 124.00 126.50 -1.71 1317 1.65 44 10.61 245.25 124.00
530871 Chembond Mat B 5.00 128.45 134.00 134.00 121.00 127.55 -0.70 474 0.59 27 13.43 490.00 121.00
543233 Chemcon Sp.C B 10.00 147.25 151.00 151.85 146.00 146.50 -0.51 2316 3.42 191 25.35 295.10 146.00
540395 Chemcrux Ent B 10.00 81.89 82.89 83.72 78.39 78.96 -3.58 7050 5.70 169 56.00 170.00 74.00
541269 Chemfab Alka B 10.00 363.00 362.00 364.95 356.85 356.85 -1.69 474 1.71 73 -39.13 900.00 333.00
539230 Chemiesynth X 10.00 41.48 43.55 43.55 43.55 43.55 4.99 5 0.00 1 3.92 43.55 35.85
544442 Chemkart (I) M 10.00 99.17 100.50 104.12 98.02 99.38 0.21 15000 15.42 25 4.95 262.00 95.11
506365 Chemo Pharma X 10.00 83.05 79.00 87.20 79.00 87.20 5.00 16 0.01 3 -1.08 152.90 75.00
543336 Chemplst Sa B 5.00 276.20 275.50 289.50 273.60 280.35 1.50 48671 137.74 1621 -15.35 490.60 211.60
537326 Chemtech Ind X 10.00 60.14 60.20 61.50 58.00 60.29 0.25 44930 27.07 137 17.42 149.90 58.00
539011 Chennai Ferr X 10.00 68.10 68.10 70.99 68.10 68.29 0.28 2650 1.84 31 15.18 147.95 67.35
523489 Chennai Meen X 10.00 37.00 38.85 38.85 33.30 34.65 -6.35 1340 0.47 19 -31.50 57.48 28.35
500110 Chennai Pet. A1 10.00 1022.20 1019.95 1090.45 1010.15 1064.80 4.17 278483 2962.86 13022 7.37 1103.00 515.65
526817 Cheviot Co. B 10.00 980.00 999.95 999.95 980.00 981.05 0.11 119 1.17 8 8.43 1298.00 961.00
544561 Chiraharit M 1.00 6.30 6.24 6.40 6.24 6.35 0.79 60000 3.78 9 5.77 16.80 6.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 30.00 30.00 30.00 29.10 29.99 -0.03 11 0.00 4 -16.30 44.60 25.71
544601 Choice Gold E 100.00 147.96 147.51 148.95 144.84 146.99 -0.66 466 0.68 69 -- 174.74 119.11
531358 Choice Intl. A1 10.00 614.80 619.00 622.05 610.50 615.65 0.14 32149 198.25 697 65.56 860.00 473.90
530427 Choksi Asia X 10.00 138.05 139.45 144.00 137.00 140.05 1.45 572 0.81 20 15.17 177.00 64.10
526546 Choksi Lab. X 10.00 109.00 102.00 115.00 102.00 111.85 2.61 1984 2.25 36 41.89 236.70 81.85
504973 Chola. Finan A1 1.00 1428.60 1478.25 1478.25 1399.45 1405.15 -1.64 15298 216.32 1686 11.14 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1454.50 1460.00 1467.25 1437.00 1440.25 -0.98 139501 2023.05 2551 25.31 1831.80 1358.75
501833 Chowgule Stm X 10.00 18.75 18.90 19.35 18.21 19.00 1.33 884 0.17 14 15.83 30.86 17.00
513005 Chrome Sili X 10.00 41.02 47.91 48.00 41.10 43.99 7.24 612 0.27 31 -0.88 58.00 37.15
519477 CIAN Agro T 10.00 1020.90 991.00 1018.95 969.90 969.90 -5.00 80362 784.00 2865 16.06 3633.15 321.00
532756 CIE Automot. A1 10.00 467.15 467.40 482.50 457.30 460.60 -1.40 16485 77.97 858 21.10 525.85 361.25
534758 Cigniti Tech A1 10.00 1071.85 1071.90 1108.75 1055.05 1067.70 -0.39 1848 19.83 240 9.74 1928.85 996.90
530829 CIL Securits X 10.00 36.34 35.61 37.00 35.61 36.00 -0.94 576 0.21 7 9.05 55.83 32.50
531283 Cindrella Fi X 10.00 8.89 9.33 9.33 9.33 9.33 4.95 495 0.05 1 30.10 15.24 8.60
526373 Cindrella Ht X 10.00 54.79 52.06 52.06 52.06 52.06 -4.98 4 0.00 1 69.41 81.58 49.30
532807 Cineline (I) B 5.00 85.92 85.92 89.00 85.37 87.51 1.85 2005 1.75 180 -17.03 106.20 76.51
532324 Cinevista B 2.00 15.47 15.31 15.75 15.31 15.72 1.62 79 0.01 6 -4.39 24.90 12.99
500087 Cipla A1 2.00 1238.65 1248.65 1264.00 1248.65 1255.85 1.39 27527 345.56 3463 22.31 1672.20 1235.80
502445 Citadel Real X 10.00 38.66 39.90 39.90 36.65 39.43 1.99 844 0.33 61 25.11 94.50 34.00
531235 Citiport Fn XT 10.00 40.07 40.87 40.87 40.66 40.66 1.47 9 0.00 2 312.77 52.95 17.50
506373 Citurgia Bio XT 2.00 175.75 184.50 184.50 184.50 184.50 4.98 1672 3.08 18 -3690.00 184.50 47.40
538674 City Online Z 10.00 7.09 7.09 7.09 7.09 7.09 0.00 1270 0.09 3 -2.52 10.05 4.86
542727 City Pulse M M 10.00 2878.30 2785.00 2895.50 2785.00 2889.20 0.38 3550 102.11 27 2140.15 3289.95 1080.00
532210 City Union B A1 1.00 243.90 245.20 248.55 239.30 241.15 -1.13 229594 558.39 998 14.28 319.95 144.00
507515 CJ Gelatine X 10.00 18.80 17.86 17.86 17.86 17.86 -5.00 263 0.05 6 148.83 19.85 13.91
540403 CL Educate T 5.00 46.02 46.00 47.00 46.00 47.00 2.13 2085 0.97 14 -8.02 120.73 35.65
540310 Classic Fil. XT 10.00 44.62 44.62 44.62 44.50 44.50 -0.27 2220 0.99 7 -247.22 57.35 18.93
540481 Classic Leas X 10.00 45.95 45.03 45.95 43.66 45.42 -1.15 7 0.00 4 18.39 53.00 25.05
544717 Clean Max En B 1.00 848.80 850.65 901.30 829.05 880.80 3.77 32554 281.62 1763 370.08 958.40 761.80
543318 Clean Sc.Te A1 1.00 696.00 700.55 708.50 693.65 698.95 0.42 15096 105.68 917 30.27 1599.00 673.50
544220 Clinitech La M 10.00 37.00 38.00 38.37 38.00 38.00 2.70 3600 1.37 3 23.46 57.00 28.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530839 Clio Infotec X 10.00 6.93 6.80 7.27 6.59 6.59 -4.91 40377 2.90 35 26.36 8.90 4.07
544347 CLN Energy M 10.00 300.50 302.00 313.00 300.15 301.00 0.17 7400 22.34 5 32.44 659.05 230.00
543441 CMS Info Sys A1 10.00 283.45 283.50 289.95 281.00 283.10 -0.12 26429 75.68 790 14.48 540.45 281.00
533278 Coal India A1 10.00 454.30 455.10 472.30 455.10 467.70 2.95 1036431 4850.16 18373 9.65 475.95 350.15
501831 Coastal Corp B 2.00 43.50 43.00 45.28 43.00 43.75 0.57 355 0.16 42 18.94 54.99 29.72
508571 Cochin Malab X 10.00 141.80 133.00 138.00 126.00 137.75 -2.86 729 0.97 30 17.05 198.20 110.20
513353 Cochin Minrl X 10.00 218.55 219.00 224.80 217.00 220.30 0.80 4171 9.22 123 11.72 356.00 215.55
540678 Cochin Ship. A1 5.00 1361.35 1363.10 1395.10 1332.65 1341.60 -1.45 58243 793.16 3848 48.54 2547.25 1223.10
539436 Coffee Day B 10.00 23.87 23.87 24.54 23.60 23.92 0.21 81688 19.56 639 13.29 51.49 23.60
532541 Coforge A1 2.00 1092.25 1123.20 1130.65 1077.05 1089.45 -0.26 126638 1394.20 5720 30.22 1994.00 1008.50
543064 Cohance Life A1 1.00 299.30 305.00 305.00 296.00 299.25 -0.02 50433 150.89 1643 40.88 1246.85 267.85
500830 Colgate A1 1.00 1889.55 1906.70 1921.00 1890.60 1896.15 0.35 9300 177.05 1146 38.86 2745.95 1885.60
531210 Colinz Labor XT 10.00 46.81 46.82 47.95 44.47 45.99 -1.75 1858 0.87 22 42.98 88.70 36.11
540023 Colorchips N XT 10.00 13.35 12.71 13.75 12.71 13.43 0.60 4766 0.63 28 -14.29 28.00 11.85
534691 Comfort Comm X 10.00 13.19 13.70 13.70 12.06 12.43 -5.76 14965 1.89 84 -1.24 38.80 11.16
535267 Comfort Finc X 2.00 6.96 7.20 7.28 7.01 7.03 1.01 8945 0.64 79 8.57 10.28 6.18
531216 Comfort Inte X 1.00 7.04 7.29 7.48 6.62 7.22 2.56 705889 50.46 1162 -72.20 11.95 5.66
539986 Comm.Syn Bag B 10.00 153.90 158.10 158.10 153.20 153.80 -0.06 194 0.30 26 21.91 200.40 76.12
531041 Competent Au X 10.00 343.90 350.05 354.90 344.00 345.50 0.47 238 0.83 11 11.00 450.00 338.05
532456 Compuage Inf Z 2.00 1.13 1.17 1.17 1.08 1.09 -3.54 8141 0.09 19 -0.08 2.97 1.08
532339 Compucom Sof B 2.00 13.12 13.20 13.40 12.86 13.10 -0.15 27529 3.61 299 39.70 24.20 11.40
507833 Computer Pnt X 10.00 4.02 3.81 4.09 3.81 3.93 -2.24 1267 0.05 32 -17.86 6.80 3.66
543921 Comrade Appl M 10.00 36.67 35.00 35.00 35.00 35.00 -4.55 1000 0.35 1 70.00 112.00 35.00
522231 Conart Engg. X 5.00 60.78 66.40 66.40 62.10 65.48 7.73 4068 2.60 54 10.63 139.00 60.00
543960 Concord Bio A1 1.00 1101.35 1103.05 1124.00 1078.90 1092.45 -0.81 16636 183.98 1194 47.60 2149.90 1056.75
543619 Concord Cont M 10.00 2001.70 2060.00 2101.75 2058.00 2101.75 5.00 3000 62.62 14 840.70 2840.00 624.37
538965 Concord Drug X 10.00 74.25 77.65 77.65 73.13 76.77 3.39 1705 1.31 22 134.68 92.52 29.00
544315 Concord Envi B 5.00 278.05 282.00 290.20 278.30 283.65 2.01 14309 40.62 584 14.17 664.60 235.05
539991 Confi.Futuri X 5.00 37.83 37.55 38.94 36.00 37.09 -1.96 35337 13.40 208 14.43 98.99 28.00
526829 Confidence P B 1.00 36.46 36.51 38.10 36.00 36.22 -0.66 114480 42.31 674 14.26 63.60 27.00
539091 Consecutiv.I X 1.00 0.80 0.80 0.83 0.79 0.81 1.25 156918 1.27 163 81.00 2.00 0.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532902 Consol.Const B 2.00 14.89 14.90 15.90 14.61 15.03 0.94 66260 9.96 220 4.90 28.90 12.96
506935 Cont.Chemica X 10.00 63.74 63.74 63.74 63.74 63.74 0.00 18 0.01 1 24.33 87.08 61.00
531460 Cont.Control XT 10.00 9.11 9.11 9.56 9.11 9.56 4.94 201 0.02 2 -59.75 15.27 7.56
523232 Cont.Petro X 5.00 81.02 84.00 90.00 83.04 86.28 6.49 5609 4.73 41 26.39 135.00 73.01
543606 Containe Tec M 10.00 13.07 13.00 13.58 12.72 13.58 3.90 11000 1.44 5 226.33 66.70 12.70
531344 Container Co A1 5.00 440.90 442.75 453.80 442.75 447.45 1.49 89397 400.89 2429 26.67 652.52 438.45
540597 Containerway X 5.00 14.56 15.28 15.28 15.28 15.28 4.95 704 0.11 9 -7.56 61.00 14.17
531067 Contil India X 2.00 25.62 27.80 27.80 25.30 25.74 0.47 12026 3.11 50 17.39 42.00 19.21
538868 Continen.Sec X 2.00 15.67 15.36 16.20 15.36 15.99 2.04 45820 7.34 78 25.38 19.50 10.87
522295 Control Prin B 10.00 618.45 634.85 634.85 616.05 625.25 1.10 345 2.15 58 10.12 918.55 571.90
531556 Coral (I)Fin B 2.00 30.76 32.10 32.10 30.56 31.19 1.40 3178 0.99 36 8.71 52.98 30.56
524506 Coral Lab. X 10.00 428.75 449.45 449.45 415.00 416.20 -2.93 3438 14.55 87 10.62 784.55 415.00
530755 Coral Newspr X 10.00 8.81 9.25 9.25 9.25 9.25 4.99 1131 0.10 3 -7.06 14.40 8.65
532941 Cords Cable B 10.00 152.55 154.00 155.10 148.20 148.40 -2.72 762 1.16 48 11.38 222.00 144.25
533167 Corom. Engg. XT 10.00 77.66 81.40 81.54 81.40 81.54 5.00 20104 16.39 15 133.67 114.93 45.50
506395 Coromandel I A1 1.00 1972.75 1973.10 2015.75 1904.00 1914.75 -2.94 26846 527.94 2921 23.57 2720.00 1864.40
544644 Corona Remed B 10.00 1600.45 1672.45 1672.45 1600.00 1644.70 2.76 1361 22.20 310 67.32 1691.00 1336.95
540199 Corporate MB X 10.00 62.49 65.60 65.60 59.37 59.47 -4.83 4128 2.61 43 -5947.00 414.30 32.05
530545 Cosco (I) X 10.00 172.95 177.40 186.00 177.05 185.95 7.52 2575 4.62 62 -59.98 313.65 172.00
543928 Cosmic CRF M 10.00 674.70 708.00 708.00 676.00 677.30 0.39 16800 115.26 132 97.17 1820.00 610.00
523100 Cosmo Ferr. X 10.00 103.95 104.70 112.00 104.00 104.95 0.96 16689 17.67 135 -37.22 335.00 89.95
508814 Cosmo First B 10.00 620.40 621.05 636.95 621.05 625.85 0.88 3313 20.90 197 11.24 1306.85 532.95
543172 Cospower Eng M 10.00 890.05 900.00 934.00 900.00 920.00 3.36 750 6.89 3 325.09 999.00 527.65
538922 COSYN X 10.00 20.50 20.90 21.00 20.05 20.07 -2.10 9038 1.85 24 95.57 29.48 19.50
526550 Country Club B 2.00 12.48 12.73 13.32 12.08 12.39 -0.72 8529 1.04 40 24.78 20.90 11.16
531624 Country Cond B 1.00 4.37 4.28 4.40 4.15 4.17 -4.58 6669 0.29 44 59.57 12.06 4.03
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 2648 4.54 7 14.50 171.35 4.18
534920 Covidh Tech XT 10.00 49.01 49.99 49.99 49.99 49.99 2.00 23874 11.93 25 -333.27 49.99 1.90
533260 CP Capital B 10.00 84.75 84.75 84.90 82.75 84.28 -0.55 391 0.33 25 3.65 288.75 82.00
543276 Craftsman Au A1 5.00 6849.55 6851.05 6960.35 6723.40 6887.20 0.55 1262 86.30 368 49.15 8198.95 3700.00
538770 Crane Infra. X 10.00 12.46 12.46 12.46 11.44 11.99 -3.77 5229 0.60 52 15.18 24.05 11.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 3.82 3.78 3.80 3.73 3.73 -2.36 32874 1.24 49 -2.21 6.01 3.27
522001 Cranex X 10.00 70.20 75.00 75.00 70.20 71.34 1.62 1320 0.96 58 21.49 116.00 56.00
509472 Cravatex X 10.00 335.35 332.50 333.00 323.00 323.00 -3.68 458 1.50 34 12.55 555.00 317.10
539527 Creative Cas X 10.00 536.00 551.00 555.00 536.50 543.90 1.47 96 0.53 10 16.07 825.00 481.10
532392 Creative Eye B 5.00 6.74 6.77 6.77 6.32 6.35 -5.79 493 0.03 15 -2.65 12.37 5.48
544631 Creative Per B 10.00 601.85 600.20 608.20 574.25 578.55 -3.87 904 5.34 77 13.12 796.00 574.25
539598 Credent Glob X 2.00 27.80 27.80 28.80 27.53 27.56 -0.86 8047 2.24 25 5.98 35.06 20.70
541770 CreditAccess A1 10.00 1152.70 1156.05 1175.60 1148.60 1157.40 0.41 13446 156.24 725 38.20 1496.60 860.00
544058 Credo Brands B 2.00 75.35 76.21 76.39 73.69 74.45 -1.19 14938 11.16 192 6.28 186.25 71.06
511571 Crescentis X 10.00 120.10 119.75 119.90 119.70 119.75 -0.29 342 0.41 6 748.44 172.03 65.28
512379 Cressanda Ra X 1.00 2.17 2.14 2.22 1.97 2.00 -7.83 1442490 30.02 1400 -13.33 5.35 1.97
511413 Crest Ventur B 10.00 310.00 314.50 334.90 314.50 328.85 6.08 177 0.57 23 19.62 450.00 301.05
526269 Crestchem X 10.00 87.24 88.00 91.95 88.00 90.84 4.13 143 0.13 7 12.28 230.00 73.01
500092 CRISIL A1 1.00 3978.50 4000.80 4038.90 3970.00 3993.70 0.38 2932 117.00 302 38.11 6329.95 3893.85
544439 Crizac B 2.00 205.50 209.00 209.00 200.00 202.10 -1.65 20244 40.99 545 23.12 387.50 192.25
531909 Croissance XT 1.00 3.06 3.18 3.21 2.91 3.10 1.31 13309 0.40 89 44.29 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 242.15 243.70 247.50 242.60 243.30 0.47 60280 147.57 921 33.98 367.50 217.50
523105 Cropster Agr B 1.00 6.72 6.78 7.05 6.63 6.74 0.30 35610 2.42 195 37.44 32.10 6.50
544440 Cryogenic OG M 10.00 163.05 164.25 165.00 159.60 163.50 0.28 24000 39.11 26 38.11 228.90 89.30
540821 Crystal Busi X 1.00 1.55 1.60 1.67 1.55 1.61 3.87 40469 0.66 120 -3.74 2.95 1.33
542867 CSB Bank A1 10.00 374.90 382.85 388.00 354.95 361.35 -3.61 109490 410.44 1182 10.08 574.70 270.00
530067 CSL Finance B 10.00 242.45 250.00 251.25 244.45 250.80 3.44 293 0.73 13 6.67 380.00 226.70
526027 Cubex Tubing B 10.00 87.55 87.00 90.70 87.00 89.20 1.88 3891 3.48 133 15.25 143.82 67.35
511710 Cubical Fin. X 2.00 2.00 2.00 2.10 2.00 2.09 4.50 17148 0.35 37 209.00 3.80 1.82
500480 Cummins (I) A1 2.00 4500.55 4596.90 4651.65 4535.50 4611.75 2.47 11126 512.96 2115 57.03 4987.00 2594.75
530843 Cupid B 1.00 78.75 78.75 82.00 78.75 79.55 1.02 480626 386.87 2807 128.31 105.48 10.00
512361 Cupid Brew X 10.00 23.51 23.55 24.39 22.61 23.88 1.57 41152 9.72 238 -238.80 132.40 22.61
543378 CWD MS 10.00 275.30 275.30 280.50 271.00 274.35 -0.35 23000 63.32 19 428.67 425.00 161.60
531472 Cybele Inds XT 10.00 51.26 48.70 48.70 48.70 48.70 -4.99 3153 1.54 24 3.67 77.01 18.25
532640 Cyber Media B 10.00 14.00 14.25 14.25 13.00 13.29 -5.07 3047 0.40 38 15.82 22.86 11.50
532173 Cybertech Sy B 10.00 109.50 110.40 112.00 109.50 110.00 0.46 3375 3.73 116 10.39 274.80 95.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532175 Cyient A1 5.00 831.05 831.60 849.60 821.40 825.05 -0.72 19947 166.02 1484 16.87 1376.90 821.40
543933 Cyient DLM B 10.00 299.05 305.05 309.95 301.65 303.70 1.55 48457 147.91 856 29.43 541.00 285.00