BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543425 |
C.E.Info Sys |
A1 |
2.00 |
1629.90 |
1625.40 |
1625.40 |
1603.90 |
1611.20 |
-1.15 |
2682 |
43.34 |
417 |
64.19 |
2745.05 |
1514.70 |
|
517236 |
Calcom Visio |
X |
10.00 |
84.38 |
85.99 |
86.50 |
83.15 |
85.43 |
1.24 |
11564 |
9.87 |
72 |
194.16 |
178.95 |
76.98 |
|
532386 |
Californ.Sof |
T |
10.00 |
12.19 |
12.01 |
12.01 |
11.64 |
11.88 |
-2.54 |
11520 |
1.35 |
53 |
118.80 |
16.70 |
8.03 |
|
532801 |
Cambridge Tc |
T |
10.00 |
40.79 |
38.82 |
41.79 |
38.82 |
40.41 |
-0.93 |
10733 |
4.35 |
66 |
-3.50 |
147.30 |
38.82 |
|
524440 |
Camex |
XT |
10.00 |
33.95 |
34.84 |
34.84 |
33.03 |
34.80 |
2.50 |
4183 |
1.42 |
32 |
-3480.00 |
78.85 |
31.50 |
|
532834 |
Camlin Fine |
B |
1.00 |
177.65 |
174.00 |
179.65 |
171.35 |
172.95 |
-2.65 |
84394 |
147.82 |
1648 |
-14.57 |
180.95 |
78.15 |
|
543523 |
Campus ActiW |
A1 |
5.00 |
251.05 |
249.35 |
252.15 |
241.00 |
241.90 |
-3.64 |
85876 |
209.75 |
2492 |
48.67 |
371.15 |
212.80 |
|
543232 |
CAMS |
A1 |
10.00 |
3705.00 |
3739.90 |
3848.80 |
3694.40 |
3814.30 |
2.95 |
13965 |
530.53 |
4208 |
41.02 |
5367.45 |
2894.70 |
|
511196 |
Can Fin Home |
A1 |
2.00 |
676.00 |
680.95 |
681.55 |
668.95 |
674.05 |
-0.29 |
15884 |
107.42 |
846 |
10.78 |
951.45 |
558.80 |
|
532483 |
Canara Bank |
A1 |
2.00 |
85.85 |
85.78 |
88.20 |
85.56 |
87.60 |
2.04 |
1676689 |
1464.35 |
8763 |
4.84 |
129.35 |
78.58 |
|
522292 |
Candour Tech |
X |
10.00 |
93.72 |
95.99 |
95.99 |
92.00 |
95.27 |
1.65 |
2128 |
2.02 |
55 |
128.74 |
118.00 |
32.50 |
|
533267 |
Cantabil Rtl |
B |
2.00 |
279.60 |
280.05 |
284.35 |
268.55 |
270.65 |
-3.20 |
9906 |
27.34 |
535 |
32.03 |
334.85 |
186.15 |
|
540710 |
Capacite Inf |
A1 |
10.00 |
353.10 |
352.00 |
361.15 |
352.00 |
354.55 |
0.41 |
46617 |
165.43 |
1170 |
14.87 |
465.00 |
251.30 |
|
530879 |
Capital I Fn |
X |
2.00 |
30.81 |
31.84 |
31.84 |
30.31 |
30.58 |
-0.75 |
301895 |
93.01 |
221 |
436.86 |
55.67 |
19.51 |
|
544338 |
Capital Infr |
IF |
1.00 |
89.68 |
88.71 |
90.00 |
88.00 |
88.80 |
-0.98 |
10349 |
9.22 |
119 |
1776.00 |
109.99 |
86.90 |
|
544120 |
Capital SFB |
B |
10.00 |
278.50 |
279.00 |
288.20 |
279.00 |
282.45 |
1.42 |
5802 |
16.40 |
270 |
10.17 |
406.70 |
250.00 |
|
538476 |
Capital Trad |
X |
1.00 |
40.68 |
41.49 |
42.30 |
40.00 |
41.82 |
2.80 |
83890 |
34.78 |
264 |
41.82 |
65.65 |
31.03 |
|
511505 |
Capital Trus |
B |
10.00 |
93.76 |
92.99 |
97.65 |
91.49 |
96.27 |
2.68 |
2721 |
2.60 |
91 |
24.01 |
184.05 |
67.97 |
|
544343 |
CapitalNumb. |
M |
10.00 |
170.80 |
171.90 |
182.00 |
170.80 |
174.80 |
2.34 |
110400 |
194.29 |
201 |
16.43 |
274.00 |
146.10 |
|
524742 |
Caplin Point |
A1 |
2.00 |
1958.30 |
1964.95 |
2047.05 |
1888.50 |
1985.00 |
1.36 |
24025 |
476.75 |
4048 |
29.27 |
2636.00 |
1221.00 |
|
531595 |
Capri Global |
A1 |
1.00 |
165.65 |
164.30 |
168.20 |
164.30 |
167.10 |
0.88 |
5739 |
9.57 |
209 |
35.94 |
251.90 |
151.10 |
|
509486 |
Caprihans(I) |
X |
10.00 |
127.75 |
129.05 |
132.70 |
129.00 |
130.90 |
2.47 |
9572 |
12.50 |
37 |
-2.32 |
194.75 |
115.00 |
|
507486 |
Caprol. Chem |
X |
10.00 |
42.00 |
44.10 |
44.10 |
44.10 |
44.10 |
5.00 |
793 |
0.35 |
3 |
-74.75 |
64.95 |
38.25 |
|
538817 |
Captain Pipe |
B |
1.00 |
15.04 |
15.29 |
15.66 |
15.00 |
15.45 |
2.73 |
203950 |
31.43 |
675 |
53.28 |
24.50 |
12.99 |
|
536974 |
Captain Poly |
XT |
2.00 |
85.06 |
88.74 |
89.30 |
87.56 |
87.66 |
3.06 |
66186 |
58.48 |
318 |
15.54 |
128.00 |
43.01 |
|
540652 |
Captain Tech |
M |
10.00 |
584.95 |
583.95 |
583.95 |
583.95 |
583.95 |
-0.17 |
375 |
2.19 |
1 |
512.24 |
606.00 |
165.00 |
|
513375 |
Carborundum |
A1 |
1.00 |
978.05 |
970.45 |
1030.55 |
970.45 |
1017.60 |
4.04 |
9069 |
91.16 |
1086 |
48.62 |
1835.65 |
810.00 |
|
534804 |
CARE Ratings |
A1 |
10.00 |
1130.85 |
1141.20 |
1164.75 |
1141.20 |
1160.45 |
2.62 |
1904 |
21.98 |
170 |
29.25 |
1566.05 |
922.00 |
|
543621 |
Cargosol Log |
M |
10.00 |
17.00 |
16.55 |
16.90 |
16.51 |
16.67 |
-1.94 |
20000 |
3.32 |
5 |
9.64 |
46.00 |
16.50 |
|
543618 |
Cargotrans M |
M |
10.00 |
74.00 |
77.00 |
77.00 |
72.10 |
72.10 |
-2.57 |
4500 |
3.38 |
3 |
12.47 |
103.00 |
50.75 |
|
544320 |
Carraro (I) |
B |
10.00 |
320.45 |
321.00 |
335.00 |
320.35 |
333.10 |
3.95 |
16459 |
54.49 |
1138 |
30.28 |
691.30 |
302.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543333 |
CarTrade Tec |
A1 |
10.00 |
1702.40 |
1668.75 |
1885.00 |
1668.75 |
1812.65 |
6.48 |
38864 |
695.92 |
5657 |
74.56 |
1885.00 |
626.05 |
|
524091 |
Carysil |
B |
2.00 |
642.90 |
654.80 |
714.40 |
649.35 |
672.00 |
4.53 |
39891 |
272.91 |
3357 |
31.45 |
1036.00 |
486.65 |
|
534732 |
Caspian Corp |
X |
1.00 |
7.24 |
7.21 |
7.34 |
6.80 |
7.04 |
-2.76 |
147649 |
10.49 |
347 |
7.04 |
24.85 |
6.65 |
|
500870 |
Castrol (I) |
A1 |
5.00 |
216.95 |
217.25 |
219.85 |
215.40 |
217.50 |
0.25 |
416936 |
907.70 |
3989 |
23.21 |
284.39 |
162.80 |
|
531158 |
Catvision |
X |
10.00 |
25.49 |
25.49 |
25.99 |
24.39 |
25.51 |
0.08 |
7041 |
1.74 |
61 |
2.09 |
38.25 |
18.80 |
|
531900 |
CCL Intl. |
X |
10.00 |
28.63 |
29.58 |
29.58 |
26.31 |
27.74 |
-3.11 |
2435 |
0.66 |
36 |
-38.53 |
37.53 |
21.25 |
|
519600 |
CCL Products |
A1 |
2.00 |
568.05 |
571.95 |
596.95 |
567.05 |
594.10 |
4.59 |
27221 |
158.55 |
1361 |
28.99 |
854.00 |
546.00 |
|
500878 |
Ceat |
A1 |
10.00 |
2762.05 |
2760.00 |
2867.60 |
2749.55 |
2844.70 |
2.99 |
5509 |
154.66 |
812 |
23.89 |
3581.45 |
2211.00 |
|
530789 |
Ceejay Fin |
X |
10.00 |
184.95 |
181.15 |
198.50 |
178.00 |
187.40 |
1.32 |
333 |
0.61 |
21 |
9.16 |
342.20 |
155.00 |
|
531119 |
Ceenik Expo. |
XT |
10.00 |
275.60 |
281.10 |
281.10 |
281.10 |
281.10 |
2.00 |
175 |
0.49 |
8 |
-43.11 |
1280.00 |
182.40 |
|
514171 |
Ceeta Inds. |
X |
1.00 |
39.54 |
41.79 |
41.79 |
37.75 |
39.60 |
0.15 |
900 |
0.36 |
12 |
19.80 |
70.10 |
29.95 |
|
544223 |
Ceigall (I) |
B |
5.00 |
258.45 |
252.40 |
264.80 |
252.40 |
263.30 |
1.88 |
22008 |
57.70 |
842 |
13.95 |
425.00 |
238.85 |
|
538734 |
Ceinsys Tech |
X |
10.00 |
1538.95 |
1539.80 |
1597.90 |
1500.00 |
1562.00 |
1.50 |
31892 |
496.11 |
1496 |
48.18 |
2105.00 |
396.50 |
|
532695 |
Celebrity Fs |
B |
10.00 |
11.12 |
11.43 |
11.43 |
11.07 |
11.23 |
0.99 |
17124 |
1.91 |
75 |
-3.69 |
23.90 |
10.10 |
|
532701 |
Cella Space |
Z |
10.00 |
10.20 |
10.17 |
10.17 |
9.70 |
10.17 |
-0.29 |
156 |
0.02 |
5 |
23.65 |
16.72 |
7.98 |
|
544012 |
Cello World |
A1 |
5.00 |
544.45 |
545.45 |
598.75 |
540.70 |
575.85 |
5.77 |
75957 |
437.04 |
2341 |
44.60 |
1024.50 |
522.10 |
|
522251 |
Cenlub Inds. |
X |
10.00 |
339.10 |
349.00 |
354.00 |
340.00 |
349.50 |
3.07 |
6262 |
21.76 |
185 |
19.34 |
652.00 |
300.25 |
|
531380 |
Centenial Su |
X |
10.00 |
106.30 |
106.30 |
106.30 |
106.20 |
106.20 |
-0.09 |
18 |
0.02 |
4 |
41.65 |
169.50 |
82.15 |
|
532885 |
Central Bank |
A1 |
10.00 |
44.02 |
44.21 |
45.26 |
43.77 |
45.15 |
2.57 |
405429 |
181.25 |
1626 |
10.75 |
72.98 |
40.86 |
|
501150 |
Centrum Cap. |
B |
1.00 |
26.03 |
25.40 |
26.71 |
25.00 |
25.49 |
-2.07 |
69050 |
17.95 |
496 |
-6.40 |
46.55 |
22.50 |
|
517544 |
Centum Elec |
B |
10.00 |
1479.95 |
1486.20 |
1525.75 |
1452.00 |
1496.80 |
1.14 |
1668 |
24.81 |
172 |
-507.39 |
2400.00 |
1140.15 |
|
500280 |
Century Enka |
B |
10.00 |
534.00 |
534.30 |
543.00 |
530.60 |
538.65 |
0.87 |
3455 |
18.59 |
290 |
14.72 |
863.90 |
400.00 |
|
500083 |
Century Extr |
B |
1.00 |
18.69 |
19.27 |
19.74 |
19.05 |
19.31 |
3.32 |
8440 |
1.63 |
49 |
18.39 |
30.50 |
15.36 |
|
532548 |
Century Ply. |
A1 |
1.00 |
705.25 |
701.05 |
729.05 |
700.00 |
726.40 |
3.00 |
4860 |
34.77 |
596 |
75.98 |
938.60 |
614.25 |
|
532443 |
Cera Sanitar |
A1 |
5.00 |
5413.90 |
5499.00 |
5619.50 |
5413.90 |
5603.25 |
3.50 |
1046 |
58.31 |
376 |
30.89 |
11499.65 |
5062.00 |
|
532413 |
Cerebra Inte |
Z |
10.00 |
4.62 |
4.53 |
4.85 |
4.50 |
4.67 |
1.08 |
657891 |
31.36 |
230 |
-1.69 |
15.86 |
4.50 |
|
500084 |
CESC |
A1 |
1.00 |
146.70 |
147.00 |
151.95 |
146.70 |
150.95 |
2.90 |
131594 |
196.73 |
1617 |
14.34 |
212.70 |
118.05 |
|
543920 |
CFF Fluid |
MT |
10.00 |
433.80 |
442.45 |
442.45 |
442.45 |
442.45 |
1.99 |
4400 |
19.47 |
16 |
110.34 |
949.00 |
380.05 |
|
500093 |
CG Power & I |
A1 |
2.00 |
654.50 |
655.40 |
659.30 |
631.60 |
641.15 |
-2.04 |
76896 |
496.84 |
2602 |
104.76 |
874.50 |
479.80 |
|
531489 |
CG Vak Soft. |
X |
10.00 |
290.35 |
287.00 |
300.15 |
287.00 |
296.95 |
2.27 |
5881 |
17.40 |
135 |
17.40 |
444.80 |
275.25 |
|
542399 |
Chalet Hotel |
A1 |
10.00 |
805.15 |
800.00 |
825.00 |
797.00 |
817.60 |
1.55 |
6116 |
49.81 |
611 |
176.59 |
1051.15 |
643.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530747 |
Challani Cap |
XT |
10.00 |
23.55 |
24.69 |
24.69 |
22.50 |
24.48 |
3.95 |
707 |
0.17 |
14 |
35.48 |
38.50 |
14.50 |
|
530307 |
Chamanlal Se |
B |
2.00 |
321.70 |
322.00 |
328.05 |
319.10 |
325.55 |
1.20 |
2795 |
9.06 |
289 |
16.58 |
446.55 |
185.00 |
|
512301 |
Chambal Brew |
X |
10.00 |
4.72 |
4.95 |
4.95 |
4.95 |
4.95 |
4.87 |
8937 |
0.44 |
6 |
-1.83 |
11.17 |
3.35 |
|
500085 |
Chambal Fert |
A1 |
10.00 |
579.50 |
582.60 |
598.45 |
576.65 |
596.90 |
3.00 |
74773 |
442.81 |
9330 |
14.80 |
598.45 |
333.80 |
|
542627 |
Chandni Mach |
X |
10.00 |
46.26 |
46.97 |
47.00 |
45.00 |
46.80 |
1.17 |
9155 |
4.24 |
33 |
11.28 |
90.00 |
35.81 |
|
530309 |
Chandra Prab |
X |
2.00 |
19.44 |
18.80 |
20.00 |
18.50 |
18.65 |
-4.06 |
32999 |
6.25 |
104 |
15.16 |
33.40 |
17.60 |
|
540829 |
Chandrima Me |
XT |
10.00 |
42.90 |
42.90 |
42.90 |
42.05 |
42.90 |
0.00 |
468 |
0.20 |
15 |
23.32 |
109.02 |
6.80 |
|
511696 |
Chart.Capitl |
X |
10.00 |
225.45 |
230.00 |
239.80 |
222.05 |
230.00 |
2.02 |
343 |
0.79 |
18 |
11.27 |
373.00 |
200.05 |
|
531977 |
Chartered Lo |
XT |
1.00 |
8.85 |
9.08 |
9.27 |
8.88 |
9.20 |
3.95 |
152298 |
13.89 |
91 |
21.40 |
14.20 |
6.99 |
|
544151 |
Chatha Foods |
M |
10.00 |
124.65 |
122.10 |
122.10 |
117.00 |
118.40 |
-5.01 |
16000 |
19.02 |
16 |
108.62 |
147.00 |
65.73 |
|
539800 |
CHD Chemical |
X |
10.00 |
6.19 |
6.20 |
6.62 |
6.11 |
6.20 |
0.16 |
7529 |
0.46 |
20 |
-34.44 |
8.20 |
5.07 |
|
531099 |
Checkpoint T |
XT |
10.00 |
16.38 |
16.38 |
16.38 |
15.57 |
15.61 |
-4.70 |
9942 |
1.55 |
17 |
-31.86 |
19.44 |
6.08 |
|
530871 |
Chembond Chm |
B |
5.00 |
537.35 |
542.25 |
542.45 |
535.35 |
536.25 |
-0.20 |
63 |
0.34 |
22 |
17.90 |
746.15 |
443.65 |
|
543233 |
Chemcon Sp.C |
B |
10.00 |
176.10 |
175.00 |
180.90 |
175.00 |
178.75 |
1.50 |
10261 |
18.31 |
843 |
27.97 |
298.00 |
171.10 |
|
540395 |
Chemcrux Ent |
B |
10.00 |
114.35 |
114.30 |
116.50 |
112.00 |
114.25 |
-0.09 |
14537 |
16.52 |
487 |
28.56 |
289.60 |
110.00 |
|
541269 |
Chemfab Alka |
B |
10.00 |
771.05 |
773.75 |
784.40 |
750.45 |
757.10 |
-1.81 |
1720 |
13.22 |
74 |
142.05 |
1229.50 |
502.00 |
|
506365 |
Chemo Pharma |
XT |
10.00 |
111.23 |
113.45 |
113.45 |
112.89 |
112.89 |
1.49 |
377 |
0.43 |
13 |
42.28 |
154.00 |
55.10 |
|
543336 |
Chemplst Sa |
A1 |
5.00 |
436.50 |
436.40 |
466.00 |
435.80 |
463.75 |
6.24 |
7339 |
33.06 |
480 |
-84.01 |
633.00 |
380.00 |
|
537326 |
Chemtech Ind |
X |
10.00 |
120.90 |
120.00 |
124.00 |
120.00 |
123.30 |
1.99 |
60865 |
74.30 |
173 |
34.63 |
326.00 |
100.60 |
|
539011 |
Chennai Ferr |
X |
10.00 |
108.00 |
108.00 |
111.00 |
107.85 |
109.75 |
1.62 |
2912 |
3.18 |
61 |
8.08 |
175.00 |
100.00 |
|
523489 |
Chennai Meen |
XT |
10.00 |
31.39 |
31.39 |
31.39 |
29.83 |
31.23 |
-0.51 |
4046 |
1.23 |
19 |
-11.00 |
59.90 |
29.01 |
|
500110 |
Chennai Pet. |
A1 |
10.00 |
575.50 |
579.65 |
644.40 |
571.00 |
632.50 |
9.90 |
652899 |
4047.58 |
12477 |
25.32 |
1274.00 |
433.20 |
|
526817 |
Cheviot Co. |
B |
10.00 |
1039.05 |
1051.15 |
1051.20 |
1032.00 |
1038.90 |
-0.01 |
640 |
6.69 |
61 |
9.87 |
1651.00 |
998.80 |
|
532992 |
CHL |
XT |
2.00 |
36.90 |
37.50 |
37.50 |
35.06 |
35.60 |
-3.52 |
2147 |
0.79 |
15 |
16.64 |
55.50 |
29.40 |
|
531358 |
Choice Intl. |
A1 |
10.00 |
503.10 |
502.60 |
507.80 |
495.70 |
497.75 |
-1.06 |
32270 |
162.04 |
921 |
69.23 |
568.85 |
255.45 |
|
530427 |
Choksi Imag. |
XT |
10.00 |
69.75 |
72.00 |
72.00 |
66.67 |
67.30 |
-3.51 |
3451 |
2.32 |
45 |
15.91 |
118.00 |
54.55 |
|
526546 |
Choksi Lab. |
XT |
10.00 |
127.25 |
126.65 |
130.75 |
123.20 |
130.00 |
2.16 |
3040 |
3.91 |
22 |
73.03 |
142.40 |
41.05 |
|
504973 |
Chola. Finan |
A1 |
1.00 |
1629.05 |
1614.80 |
1715.00 |
1614.80 |
1698.20 |
4.24 |
9130 |
152.17 |
982 |
15.38 |
2151.44 |
1037.45 |
|
511243 |
Chola.Invt. |
A1 |
2.00 |
1490.65 |
1509.60 |
1549.45 |
1502.30 |
1538.25 |
3.19 |
98746 |
1514.74 |
3277 |
31.80 |
1650.00 |
1066.25 |
|
519475 |
Chordia Food |
X |
10.00 |
82.00 |
80.00 |
83.90 |
79.00 |
83.90 |
2.32 |
265 |
0.21 |
5 |
-11.05 |
103.99 |
62.35 |
|
540681 |
Chothani |
M |
10.00 |
27.70 |
26.32 |
26.99 |
26.32 |
26.95 |
-2.71 |
100000 |
26.68 |
7 |
224.58 |
37.52 |
19.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501833 |
Chowgule Stm |
X |
10.00 |
27.00 |
25.71 |
28.40 |
25.71 |
27.05 |
0.19 |
12497 |
3.42 |
120 |
22.54 |
36.51 |
17.20 |
|
513005 |
Chrome Sili |
XT |
10.00 |
42.35 |
42.35 |
42.40 |
42.35 |
42.40 |
0.12 |
433 |
0.18 |
5 |
-8.15 |
64.44 |
33.52 |
|
519477 |
CIAN Agro |
XT |
10.00 |
358.95 |
375.95 |
375.95 |
351.45 |
366.60 |
2.13 |
2667 |
9.53 |
62 |
27.63 |
540.35 |
36.10 |
|
542678 |
Cian Health. |
MT |
10.00 |
3.80 |
3.73 |
3.82 |
3.73 |
3.80 |
0.00 |
20000 |
0.75 |
9 |
2.45 |
26.50 |
2.97 |
|
532756 |
CIE Automot. |
A1 |
10.00 |
401.55 |
403.35 |
408.55 |
402.60 |
404.55 |
0.75 |
8229 |
33.33 |
335 |
18.91 |
628.45 |
370.05 |
|
534758 |
Cigniti Tech |
A1 |
10.00 |
1396.90 |
1394.05 |
1431.80 |
1362.65 |
1407.35 |
0.75 |
9273 |
130.75 |
791 |
24.92 |
1980.75 |
1201.65 |
|
530829 |
CIL Securits |
X |
10.00 |
42.89 |
43.97 |
47.00 |
43.89 |
45.97 |
7.18 |
5111 |
2.28 |
46 |
8.87 |
73.70 |
39.10 |
|
531283 |
Cindrella Fi |
X |
10.00 |
14.52 |
14.52 |
14.52 |
14.52 |
14.52 |
0.00 |
52 |
0.01 |
3 |
29.04 |
16.80 |
10.98 |
|
526373 |
Cindrella Ht |
X |
10.00 |
61.01 |
62.45 |
65.00 |
56.01 |
57.50 |
-5.75 |
1121 |
0.64 |
23 |
-- |
76.50 |
45.05 |
|
532807 |
Cineline (I) |
T |
5.00 |
78.97 |
79.97 |
82.88 |
79.97 |
80.65 |
2.13 |
1201 |
0.97 |
11 |
-23.79 |
149.95 |
75.81 |
|
532324 |
Cinevista |
B |
2.00 |
14.28 |
14.52 |
14.80 |
14.20 |
14.21 |
-0.49 |
1254 |
0.18 |
35 |
-10.60 |
25.00 |
12.86 |
|
500087 |
Cipla |
A1 |
2.00 |
1513.05 |
1513.05 |
1526.80 |
1509.70 |
1523.30 |
0.68 |
34749 |
528.61 |
2936 |
24.66 |
1702.00 |
1317.60 |
|
502445 |
Citadel Real |
XT |
10.00 |
48.98 |
51.37 |
51.37 |
46.70 |
51.00 |
4.12 |
661 |
0.33 |
11 |
35.42 |
91.06 |
25.75 |
|
544324 |
Citichem (I) |
MT |
10.00 |
26.38 |
27.00 |
27.69 |
26.51 |
27.69 |
4.97 |
34000 |
9.29 |
14 |
16.78 |
70.00 |
25.50 |
|
531235 |
Citiport Fn |
X |
10.00 |
22.70 |
23.83 |
23.83 |
21.70 |
21.70 |
-4.41 |
184 |
0.04 |
3 |
166.92 |
29.06 |
15.12 |
|
538786 |
Citizen Info |
XT |
10.00 |
34.85 |
34.85 |
34.85 |
33.11 |
33.11 |
-4.99 |
113 |
0.04 |
5 |
827.75 |
51.10 |
22.86 |
|
538674 |
City Online |
Z |
10.00 |
6.00 |
6.00 |
6.12 |
6.00 |
6.12 |
2.00 |
96 |
0.01 |
5 |
-2.18 |
11.05 |
4.15 |
|
542727 |
City Pulse M |
M |
10.00 |
1242.95 |
1185.05 |
1238.95 |
1180.00 |
1220.65 |
-1.79 |
1400 |
17.09 |
7 |
297.72 |
1321.00 |
124.95 |
|
532210 |
City Union B |
A1 |
1.00 |
158.45 |
161.65 |
163.70 |
158.80 |
160.00 |
0.98 |
108578 |
175.36 |
1914 |
10.87 |
187.80 |
130.20 |
|
507515 |
CJ Gelatine |
X |
10.00 |
16.39 |
16.39 |
17.00 |
16.00 |
16.24 |
-0.92 |
881 |
0.15 |
12 |
-11.36 |
29.70 |
15.56 |
|
540403 |
CL Educate |
B |
5.00 |
73.55 |
74.39 |
76.54 |
71.61 |
71.85 |
-2.31 |
12380 |
9.08 |
235 |
61.41 |
136.00 |
63.00 |
|
543435 |
Clara Inds. |
M |
10.00 |
21.78 |
26.13 |
26.13 |
24.09 |
25.55 |
17.31 |
601750 |
155.09 |
99 |
13.38 |
67.05 |
16.90 |
|
540310 |
Classic Fil. |
X |
10.00 |
24.26 |
23.26 |
25.20 |
23.26 |
23.49 |
-3.17 |
802 |
0.19 |
17 |
-156.60 |
41.70 |
21.11 |
|
540481 |
Classic Leas |
XT |
10.00 |
30.21 |
31.72 |
31.72 |
31.41 |
31.41 |
3.97 |
995 |
0.32 |
9 |
17.45 |
59.22 |
11.01 |
|
543318 |
Clean Sc.Te |
A1 |
1.00 |
1251.80 |
1252.70 |
1267.95 |
1230.00 |
1233.85 |
-1.43 |
11097 |
137.97 |
814 |
50.34 |
1690.00 |
1106.90 |
|
544220 |
Clinitech La |
MT |
10.00 |
40.10 |
42.10 |
42.10 |
42.10 |
42.10 |
4.99 |
2400 |
1.01 |
2 |
25.99 |
120.75 |
40.05 |
|
530839 |
Clio Infotec |
XT |
10.00 |
5.19 |
5.07 |
5.44 |
4.94 |
5.42 |
4.43 |
2099 |
0.11 |
11 |
24.64 |
9.33 |
4.43 |
|
544347 |
CLN Energy |
M |
10.00 |
255.40 |
257.95 |
265.95 |
257.00 |
263.90 |
3.33 |
9000 |
23.48 |
15 |
28.44 |
355.35 |
251.00 |
|
543441 |
CMS Info Sys |
A1 |
10.00 |
457.85 |
458.00 |
496.00 |
455.35 |
489.65 |
6.95 |
42373 |
202.43 |
2132 |
21.81 |
615.90 |
375.70 |
|
512018 |
CNI Research |
XT |
1.00 |
8.09 |
8.39 |
8.49 |
7.84 |
8.49 |
4.94 |
136552 |
11.13 |
133 |
-27.39 |
17.97 |
3.83 |
|
533278 |
Coal India |
A1 |
10.00 |
396.65 |
396.65 |
410.90 |
395.00 |
406.05 |
2.37 |
689783 |
2796.86 |
13484 |
7.27 |
544.70 |
349.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501831 |
Coastal Corp |
B |
2.00 |
40.65 |
40.65 |
41.55 |
40.45 |
41.55 |
2.21 |
30186 |
12.48 |
339 |
-415.50 |
64.48 |
36.25 |
|
508571 |
Cochin Malab |
X |
10.00 |
165.00 |
168.30 |
168.30 |
165.00 |
165.00 |
0.00 |
67 |
0.11 |
9 |
53.05 |
261.45 |
100.25 |
|
513353 |
Cochin Minrl |
X |
10.00 |
271.20 |
271.50 |
278.00 |
260.00 |
263.30 |
-2.91 |
17274 |
46.55 |
285 |
18.56 |
414.90 |
239.00 |
|
540678 |
Cochin Ship. |
A1 |
5.00 |
1450.40 |
1464.20 |
1474.00 |
1419.00 |
1437.55 |
-0.89 |
84613 |
1225.16 |
3430 |
47.33 |
2977.10 |
865.00 |
|
539436 |
Coffee Day |
T |
10.00 |
27.04 |
28.39 |
28.39 |
28.39 |
28.39 |
4.99 |
82497 |
23.42 |
179 |
-1.83 |
74.54 |
21.38 |
|
532541 |
Coforge |
A1 |
10.00 |
7578.20 |
7499.95 |
7806.30 |
7364.15 |
7744.65 |
2.20 |
13902 |
1063.58 |
3066 |
66.87 |
10017.95 |
4291.05 |
|
542866 |
Colab Platfo |
XT |
2.00 |
84.27 |
85.95 |
85.95 |
85.95 |
85.95 |
1.99 |
237529 |
204.16 |
1504 |
409.29 |
85.95 |
10.83 |
|
500830 |
Colgate |
A1 |
1.00 |
2418.30 |
2422.00 |
2426.40 |
2385.25 |
2404.55 |
-0.57 |
36493 |
876.88 |
2781 |
44.74 |
3893.00 |
2351.60 |
|
531210 |
Colinz Labor |
XT |
10.00 |
72.99 |
76.63 |
76.63 |
76.63 |
76.63 |
4.99 |
3295 |
2.52 |
28 |
71.62 |
84.40 |
36.00 |
|
540023 |
Colorchips N |
XT |
10.00 |
26.90 |
27.03 |
27.72 |
26.10 |
27.16 |
0.97 |
3126 |
0.84 |
53 |
-28.89 |
32.80 |
14.86 |
|
534691 |
Comfort Comm |
X |
10.00 |
34.13 |
34.81 |
35.44 |
34.01 |
34.83 |
2.05 |
6988 |
2.44 |
77 |
1.32 |
48.87 |
19.67 |
|
535267 |
Comfort Finc |
X |
2.00 |
9.03 |
9.03 |
9.27 |
9.00 |
9.10 |
0.78 |
21663 |
1.98 |
104 |
13.38 |
14.15 |
7.52 |
|
531216 |
Comfort Inte |
X |
1.00 |
10.40 |
10.44 |
11.82 |
10.06 |
11.42 |
9.81 |
1349012 |
151.09 |
2262 |
18.13 |
21.21 |
8.11 |
|
539986 |
Comm.Syn Bag |
T |
10.00 |
85.90 |
84.19 |
84.19 |
84.19 |
84.19 |
-1.99 |
1 |
0.00 |
1 |
39.53 |
95.05 |
53.10 |
|
531041 |
Competent Au |
X |
10.00 |
412.90 |
412.80 |
423.70 |
401.50 |
408.25 |
-1.13 |
5284 |
21.91 |
84 |
10.59 |
637.95 |
374.00 |
|
532456 |
Compuage Inf |
Z |
2.00 |
1.67 |
1.67 |
1.72 |
1.60 |
1.67 |
0.00 |
72732 |
1.20 |
88 |
-0.13 |
5.62 |
1.60 |
|
532339 |
Compucom Sof |
B |
2.00 |
19.44 |
19.49 |
20.00 |
19.01 |
19.74 |
1.54 |
19367 |
3.80 |
190 |
197.40 |
41.65 |
16.50 |
|
507833 |
Computer Pnt |
X |
10.00 |
4.64 |
4.84 |
4.87 |
4.41 |
4.82 |
3.88 |
39268 |
1.80 |
147 |
-- |
11.63 |
3.70 |
|
543921 |
Comrade Appl |
M |
10.00 |
89.50 |
93.55 |
93.95 |
89.50 |
93.75 |
4.75 |
27000 |
25.00 |
16 |
180.29 |
173.95 |
67.50 |
|
522231 |
Conart Engg. |
XT |
5.00 |
77.14 |
75.60 |
75.60 |
75.60 |
75.60 |
-2.00 |
5283 |
3.99 |
67 |
18.26 |
173.90 |
45.30 |
|
543960 |
Concord Bio |
A1 |
1.00 |
1644.95 |
1648.00 |
1690.00 |
1640.10 |
1676.20 |
1.90 |
3407 |
56.83 |
658 |
73.04 |
2658.00 |
1326.90 |
|
543619 |
Concord Cont |
MT |
10.00 |
1107.00 |
1139.00 |
1162.35 |
1080.00 |
1162.35 |
5.00 |
7875 |
88.96 |
44 |
268.44 |
2062.05 |
590.05 |
|
538965 |
Concord Drug |
X |
10.00 |
32.61 |
32.71 |
33.59 |
32.70 |
33.59 |
3.01 |
3503 |
1.15 |
24 |
-839.75 |
44.96 |
26.10 |
|
544315 |
Concord Envi |
B |
5.00 |
521.20 |
527.00 |
548.00 |
515.80 |
537.85 |
3.19 |
14075 |
75.85 |
965 |
26.87 |
859.95 |
409.05 |
|
539991 |
Confi.Futuri |
XT |
5.00 |
79.40 |
79.40 |
80.50 |
78.00 |
80.33 |
1.17 |
17197 |
13.61 |
49 |
25.18 |
120.00 |
58.12 |
|
526829 |
Confidence P |
B |
1.00 |
50.02 |
51.08 |
52.21 |
50.60 |
51.59 |
3.14 |
112583 |
57.98 |
676 |
22.33 |
101.98 |
46.01 |
|
539091 |
Consecutiv.I |
XT |
1.00 |
2.04 |
2.00 |
2.00 |
2.00 |
2.00 |
-1.96 |
154714 |
3.09 |
272 |
200.00 |
5.58 |
1.99 |
|
532902 |
Consol.Const |
T |
2.00 |
13.17 |
13.19 |
13.41 |
12.96 |
12.96 |
-1.59 |
2866 |
0.38 |
17 |
0.40 |
28.68 |
11.10 |
|
506935 |
Cont.Chemica |
XT |
10.00 |
71.81 |
71.81 |
74.89 |
71.81 |
71.85 |
0.06 |
308 |
0.22 |
7 |
44.91 |
119.99 |
64.65 |
|
531460 |
Cont.Control |
XT |
10.00 |
9.38 |
9.75 |
9.79 |
9.46 |
9.79 |
4.37 |
7593 |
0.74 |
14 |
122.38 |
18.46 |
8.67 |
|
523232 |
Cont.Petro |
X |
5.00 |
121.45 |
118.00 |
122.50 |
118.00 |
119.65 |
-1.48 |
1978 |
2.37 |
44 |
12.32 |
137.00 |
66.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543606 |
Containe Tec |
M |
10.00 |
62.26 |
63.28 |
64.79 |
62.05 |
63.05 |
1.27 |
42000 |
26.50 |
29 |
1261.00 |
145.90 |
54.00 |
|
531344 |
Container Co |
A1 |
5.00 |
675.90 |
683.95 |
694.45 |
676.20 |
689.60 |
2.03 |
73464 |
504.47 |
3902 |
32.15 |
1193.95 |
601.65 |
|
540597 |
Containerway |
XT |
5.00 |
46.97 |
47.25 |
48.00 |
44.63 |
47.90 |
1.98 |
945 |
0.44 |
36 |
36.56 |
85.86 |
10.31 |
|
531067 |
Contil India |
X |
2.00 |
30.49 |
29.00 |
30.49 |
29.00 |
29.71 |
-2.56 |
9662 |
2.89 |
61 |
18.01 |
66.14 |
24.40 |
|
538868 |
Continen.Sec |
XT |
2.00 |
16.84 |
16.84 |
16.84 |
16.72 |
16.72 |
-0.71 |
4609 |
0.78 |
48 |
30.40 |
26.80 |
7.80 |
|
522295 |
Control Prin |
B |
10.00 |
632.70 |
639.50 |
666.95 |
639.50 |
658.00 |
4.00 |
4093 |
26.59 |
381 |
22.57 |
1008.00 |
575.80 |
|
531556 |
Coral (I)Fin |
B |
2.00 |
37.02 |
37.76 |
39.30 |
37.00 |
38.11 |
2.94 |
14152 |
5.43 |
195 |
6.98 |
77.85 |
33.90 |
|
524506 |
Coral Lab. |
X |
10.00 |
737.00 |
737.00 |
749.00 |
711.00 |
742.20 |
0.71 |
1997 |
14.68 |
91 |
9.77 |
999.00 |
355.00 |
|
530755 |
Coral Newspr |
X |
10.00 |
11.65 |
11.00 |
11.75 |
10.49 |
10.56 |
-9.36 |
3758 |
0.40 |
35 |
-10.25 |
22.31 |
7.90 |
|
532941 |
Cords Cable |
B |
10.00 |
169.30 |
171.00 |
185.95 |
170.95 |
178.55 |
5.46 |
11925 |
21.08 |
750 |
17.20 |
280.00 |
146.90 |
|
506395 |
Coromandel I |
A1 |
1.00 |
1980.35 |
1988.75 |
1988.75 |
1947.50 |
1974.80 |
-0.28 |
10104 |
199.36 |
1106 |
35.32 |
2013.65 |
1040.45 |
|
540199 |
Corporate MB |
X |
10.00 |
30.53 |
32.05 |
32.05 |
32.05 |
32.05 |
4.98 |
10 |
0.00 |
1 |
-213.67 |
32.05 |
17.46 |
|
530545 |
Cosco (I) |
X |
10.00 |
237.00 |
237.50 |
263.00 |
237.50 |
244.65 |
3.23 |
917 |
2.26 |
42 |
34.60 |
435.75 |
213.40 |
|
543928 |
Cosmic CRF |
M |
10.00 |
1430.50 |
1470.00 |
1520.00 |
1435.20 |
1507.15 |
5.36 |
19300 |
286.18 |
146 |
192.73 |
2210.00 |
820.45 |
|
523100 |
Cosmo Ferr. |
XT |
10.00 |
229.40 |
240.85 |
240.85 |
240.85 |
240.85 |
4.99 |
608 |
1.46 |
15 |
-62.56 |
384.90 |
140.60 |
|
508814 |
Cosmo First |
B |
10.00 |
636.25 |
638.00 |
666.00 |
638.00 |
654.55 |
2.88 |
6517 |
42.62 |
445 |
14.12 |
1084.10 |
494.05 |
|
538922 |
COSYN |
XT |
10.00 |
22.56 |
22.56 |
23.68 |
21.44 |
23.47 |
4.03 |
14800 |
3.38 |
56 |
19.40 |
61.68 |
21.00 |
|
526550 |
Country Club |
B |
2.00 |
16.94 |
16.99 |
17.17 |
16.66 |
16.99 |
0.30 |
7916 |
1.34 |
53 |
188.78 |
30.62 |
12.35 |
|
531624 |
Country Cond |
B |
1.00 |
6.22 |
6.65 |
7.10 |
6.36 |
6.52 |
4.82 |
130206 |
8.72 |
452 |
93.14 |
8.63 |
4.66 |
|
544361 |
Covance Soft |
T |
10.00 |
5.30 |
5.56 |
5.56 |
5.56 |
5.56 |
4.91 |
1 |
0.00 |
1 |
-- |
5.56 |
2.06 |
|
533260 |
CP Capital |
B |
10.00 |
380.60 |
391.35 |
391.35 |
363.50 |
377.65 |
-0.78 |
3860 |
14.47 |
291 |
11.07 |
570.10 |
271.39 |
|
543276 |
Craftsman Au |
A1 |
5.00 |
4717.35 |
4717.80 |
4848.55 |
4709.40 |
4818.10 |
2.14 |
1086 |
51.98 |
422 |
60.46 |
7107.15 |
3860.10 |
|
538770 |
Crane Infra. |
X |
10.00 |
20.00 |
21.50 |
21.50 |
20.00 |
21.41 |
7.05 |
9098 |
1.91 |
21 |
20.20 |
40.00 |
16.70 |
|
512093 |
Cranes Soft. |
Z |
2.00 |
3.52 |
3.69 |
3.69 |
3.50 |
3.69 |
4.83 |
131731 |
4.84 |
95 |
-9.97 |
8.35 |
3.15 |
|
522001 |
Cranex |
X |
10.00 |
110.49 |
116.00 |
116.00 |
108.00 |
110.10 |
-0.35 |
4585 |
5.06 |
66 |
38.63 |
190.05 |
49.95 |
|
509472 |
Cravatex |
X |
10.00 |
339.75 |
337.00 |
344.80 |
327.05 |
344.00 |
1.25 |
676 |
2.29 |
19 |
22.87 |
619.00 |
310.05 |
|
539527 |
Creative Cas |
X |
10.00 |
585.00 |
585.00 |
604.20 |
581.00 |
586.40 |
0.24 |
172 |
1.01 |
16 |
17.25 |
1030.00 |
493.05 |
|
532392 |
Creative Eye |
B |
5.00 |
6.22 |
6.40 |
6.40 |
6.01 |
6.35 |
2.09 |
3712 |
0.23 |
143 |
-8.58 |
11.10 |
3.97 |
|
539598 |
Credent Glob |
XT |
2.00 |
28.88 |
28.88 |
30.32 |
27.70 |
29.88 |
3.46 |
13688 |
4.07 |
44 |
-19.66 |
47.60 |
21.25 |
|
541770 |
CreditAccess |
A1 |
10.00 |
972.30 |
969.65 |
1052.90 |
964.50 |
1009.35 |
3.81 |
131265 |
1343.62 |
5832 |
18.28 |
1553.00 |
750.05 |
|
544058 |
Credo Brands |
B |
2.00 |
135.50 |
136.45 |
139.00 |
133.05 |
134.40 |
-0.81 |
7075 |
9.60 |
312 |
11.32 |
228.25 |
116.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512379 |
Cressanda Ra |
XT |
1.00 |
4.98 |
4.98 |
4.98 |
4.89 |
4.89 |
-1.81 |
915208 |
44.98 |
1641 |
-489.00 |
18.70 |
4.83 |
|
511413 |
Crest Ventur |
B |
10.00 |
403.50 |
403.50 |
410.00 |
394.20 |
399.15 |
-1.08 |
928 |
3.76 |
76 |
12.08 |
621.20 |
304.55 |
|
526269 |
Crestchem |
XT |
10.00 |
233.10 |
228.45 |
228.45 |
228.45 |
228.45 |
-1.99 |
627 |
1.43 |
32 |
24.64 |
350.00 |
107.25 |
|
500092 |
CRISIL |
A1 |
1.00 |
4410.95 |
4430.00 |
4529.00 |
4175.00 |
4251.05 |
-3.63 |
4168 |
180.37 |
956 |
45.43 |
6955.40 |
3880.75 |
|
531909 |
Croissance |
X |
1.00 |
2.56 |
2.55 |
2.71 |
2.51 |
2.57 |
0.39 |
42181 |
1.10 |
86 |
-36.71 |
6.50 |
2.25 |
|
539876 |
Cromp.Gre.Cn |
A1 |
2.00 |
357.55 |
357.65 |
366.00 |
356.65 |
362.50 |
1.38 |
56799 |
206.17 |
1888 |
44.48 |
483.65 |
262.10 |
|
523105 |
Cropster Agr |
X |
1.00 |
19.00 |
19.00 |
19.00 |
18.21 |
18.95 |
-0.26 |
9767 |
1.82 |
117 |
111.47 |
27.60 |
9.20 |
|
540903 |
CRP Risk Mgm |
M |
10.00 |
6.10 |
6.12 |
6.12 |
6.12 |
6.12 |
0.33 |
2000 |
0.12 |
1 |
2.12 |
25.73 |
5.75 |
|
542867 |
CSB Bank |
A1 |
10.00 |
298.45 |
295.25 |
303.45 |
295.25 |
301.25 |
0.94 |
11600 |
34.95 |
518 |
9.42 |
419.70 |
266.05 |
|
530067 |
CSL Finance |
B |
10.00 |
250.75 |
253.50 |
271.80 |
253.50 |
264.95 |
5.66 |
6108 |
16.28 |
485 |
8.42 |
545.00 |
235.80 |
|
526027 |
Cubex Tubing |
T |
10.00 |
87.32 |
84.30 |
87.80 |
83.40 |
87.53 |
0.24 |
14305 |
12.06 |
126 |
23.40 |
142.72 |
78.11 |
|
511710 |
Cubical Fin. |
X |
2.00 |
2.34 |
2.31 |
2.44 |
2.31 |
2.40 |
2.56 |
48576 |
1.16 |
162 |
14.12 |
3.72 |
1.48 |
|
500480 |
Cummins (I) |
A1 |
2.00 |
2988.70 |
2990.00 |
3029.90 |
2929.00 |
2939.10 |
-1.66 |
3950 |
117.63 |
991 |
40.54 |
4169.50 |
2636.05 |
|
530843 |
Cupid |
B |
1.00 |
63.11 |
62.40 |
67.97 |
62.40 |
65.16 |
3.25 |
219441 |
142.11 |
1029 |
91.77 |
139.40 |
62.18 |
|
512361 |
Cupid Brew |
XT |
10.00 |
120.10 |
126.10 |
126.10 |
121.00 |
126.10 |
5.00 |
9723 |
12.25 |
107 |
-28.79 |
159.65 |
24.45 |
|
543378 |
CWD |
TS |
10.00 |
892.50 |
860.00 |
870.00 |
850.05 |
870.00 |
-2.52 |
1200 |
10.38 |
6 |
232.62 |
1144.00 |
590.00 |
|
531472 |
Cybele Inds |
X |
10.00 |
27.00 |
28.80 |
28.80 |
25.92 |
27.38 |
1.41 |
303 |
0.08 |
15 |
-3.08 |
61.05 |
25.02 |
|
532640 |
Cyber Media |
T |
10.00 |
14.45 |
14.97 |
15.17 |
14.65 |
15.17 |
4.98 |
46 |
0.01 |
3 |
-2.88 |
34.99 |
13.82 |
|
532173 |
Cybertech Sy |
B |
10.00 |
153.35 |
150.00 |
158.50 |
150.00 |
153.45 |
0.07 |
8858 |
13.71 |
374 |
14.74 |
293.14 |
128.15 |
|
532175 |
Cyient |
A1 |
5.00 |
1281.90 |
1277.95 |
1345.30 |
1269.65 |
1316.60 |
2.71 |
15444 |
203.70 |
1850 |
23.04 |
2189.00 |
1188.00 |
|
543933 |
Cyient DLM |
A1 |
10.00 |
410.65 |
410.50 |
421.95 |
409.50 |
417.50 |
1.67 |
41012 |
171.06 |
1638 |
55.37 |
872.55 |
380.50 |
|
|