| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543425 |
C.E.Info Sys |
A1 |
2.00 |
1695.25 |
1695.40 |
1715.00 |
1692.25 |
1701.90 |
0.39 |
2121 |
36.08 |
370 |
63.93 |
2165.00 |
1514.70 |
|
|
517236 |
Calcom Visio |
XT |
10.00 |
133.89 |
137.50 |
138.00 |
127.20 |
127.22 |
-4.98 |
24249 |
31.69 |
93 |
45.27 |
142.20 |
71.55 |
|
|
532386 |
Californ.Sof |
B |
10.00 |
16.33 |
17.10 |
17.10 |
16.22 |
16.61 |
1.71 |
854 |
0.14 |
25 |
27.68 |
21.61 |
9.35 |
|
|
532801 |
Cambridge Tc |
B |
10.00 |
43.50 |
43.65 |
44.07 |
42.00 |
43.40 |
-0.23 |
4528 |
1.94 |
107 |
-5.58 |
117.00 |
34.25 |
|
|
524440 |
Camex |
X |
10.00 |
35.00 |
35.25 |
35.90 |
35.25 |
35.49 |
1.40 |
109 |
0.04 |
5 |
-3549.00 |
70.95 |
31.50 |
|
|
532834 |
Camlin Fine |
B |
1.00 |
156.80 |
156.80 |
160.45 |
156.00 |
158.85 |
1.31 |
11260 |
17.82 |
234 |
-102.48 |
334.70 |
110.39 |
|
|
543523 |
Campus ActiW |
A1 |
5.00 |
263.30 |
262.25 |
265.45 |
257.00 |
258.10 |
-1.97 |
40597 |
105.52 |
1509 |
51.93 |
337.20 |
215.00 |
|
|
543232 |
CAMS |
A1 |
10.00 |
3928.05 |
3950.00 |
4065.00 |
3925.00 |
4014.60 |
2.20 |
31864 |
1281.18 |
4421 |
42.90 |
5367.45 |
3030.00 |
|
|
511196 |
Can Fin Home |
A1 |
2.00 |
890.40 |
892.30 |
898.00 |
879.50 |
881.45 |
-1.01 |
10979 |
97.12 |
800 |
12.74 |
925.00 |
558.80 |
|
|
532483 |
Canara Bank |
A1 |
2.00 |
150.40 |
151.50 |
151.80 |
147.65 |
147.85 |
-1.70 |
1442004 |
2156.63 |
12653 |
7.74 |
151.80 |
78.58 |
|
|
522292 |
Candour Tech |
XT |
10.00 |
141.50 |
141.60 |
146.75 |
141.60 |
143.95 |
1.73 |
56152 |
81.29 |
164 |
-109.89 |
156.88 |
67.98 |
|
|
544583 |
CanHSBC Life |
B |
10.00 |
121.45 |
121.00 |
124.05 |
120.50 |
123.15 |
1.40 |
55174 |
67.87 |
694 |
100.12 |
128.10 |
105.95 |
|
|
544580 |
CanRob AMC |
B |
10.00 |
284.70 |
285.20 |
312.20 |
284.70 |
310.05 |
8.90 |
334501 |
1011.52 |
6852 |
32.43 |
353.55 |
280.25 |
|
|
533267 |
Cantabil Rtl |
B |
2.00 |
255.10 |
255.55 |
255.75 |
248.40 |
250.00 |
-2.00 |
1625 |
4.09 |
44 |
26.71 |
334.85 |
213.00 |
|
|
540710 |
Capacite Inf |
B |
10.00 |
296.50 |
295.70 |
296.95 |
288.45 |
289.55 |
-2.34 |
10147 |
29.72 |
331 |
12.29 |
465.00 |
265.55 |
|
|
530879 |
Capital I Fn |
B |
2.00 |
32.81 |
33.30 |
33.30 |
31.05 |
31.93 |
-2.68 |
9868 |
3.19 |
183 |
29.56 |
44.50 |
28.99 |
|
|
544338 |
Capital Infr |
IF |
1.00 |
76.81 |
76.85 |
76.85 |
76.00 |
76.32 |
-0.64 |
19354 |
14.81 |
503 |
1526.40 |
109.99 |
72.50 |
|
|
544120 |
Capital SFB |
B |
10.00 |
276.45 |
277.80 |
285.00 |
274.05 |
282.80 |
2.30 |
1748 |
4.90 |
90 |
9.47 |
330.40 |
250.00 |
|
|
538476 |
Capital Trad |
X |
1.00 |
27.21 |
27.95 |
28.50 |
26.30 |
28.19 |
3.60 |
565256 |
153.40 |
291 |
52.20 |
29.22 |
15.35 |
|
|
511505 |
Capital Trus |
B |
10.00 |
17.78 |
16.90 |
16.90 |
16.90 |
16.90 |
-4.95 |
1217 |
0.21 |
10 |
8.76 |
82.70 |
16.90 |
|
|
544343 |
CapitalNumb. |
M |
10.00 |
115.15 |
115.15 |
116.00 |
114.35 |
115.05 |
-0.09 |
12400 |
14.28 |
24 |
10.81 |
274.00 |
103.40 |
|
|
524742 |
Caplin Point |
A1 |
2.00 |
1929.90 |
1959.10 |
1959.10 |
1914.60 |
1918.10 |
-0.61 |
1010 |
19.40 |
157 |
24.76 |
2636.00 |
1551.05 |
|
|
531595 |
Capri Global |
A1 |
1.00 |
194.75 |
194.80 |
195.70 |
193.50 |
194.15 |
-0.31 |
33021 |
64.22 |
511 |
26.06 |
231.70 |
150.60 |
|
|
509486 |
Caprihans(I) |
X |
10.00 |
99.75 |
100.00 |
101.35 |
94.50 |
96.65 |
-3.11 |
6620 |
6.54 |
110 |
-2.59 |
184.00 |
94.50 |
|
|
507486 |
Caprol. Chem |
X |
10.00 |
47.00 |
47.00 |
49.29 |
47.00 |
48.20 |
2.55 |
3255 |
1.56 |
15 |
2410.00 |
64.95 |
37.53 |
|
|
538817 |
Captain Pipe |
B |
1.00 |
12.45 |
12.55 |
12.55 |
12.04 |
12.40 |
-0.40 |
87802 |
10.81 |
515 |
53.91 |
21.01 |
11.70 |
|
|
536974 |
Captain Poly |
X |
2.00 |
72.35 |
72.50 |
73.67 |
69.00 |
70.21 |
-2.96 |
59676 |
42.00 |
492 |
20.65 |
128.00 |
58.41 |
|
|
540652 |
Captain Tech |
M |
10.00 |
157.90 |
160.00 |
160.00 |
160.00 |
160.00 |
1.33 |
2250 |
3.60 |
1 |
280.70 |
322.00 |
152.00 |
|
|
513375 |
Carborundum |
A1 |
1.00 |
839.75 |
849.85 |
849.85 |
830.00 |
833.70 |
-0.72 |
8630 |
72.13 |
929 |
79.25 |
1481.45 |
810.00 |
|
|
534804 |
CARE Ratings |
A1 |
10.00 |
1529.85 |
1530.30 |
1535.65 |
1507.80 |
1510.30 |
-1.28 |
1940 |
29.49 |
198 |
29.65 |
1964.80 |
1057.65 |
|
|
544499 |
Career Point |
B |
10.00 |
287.60 |
287.60 |
290.20 |
287.35 |
288.25 |
0.23 |
378 |
1.09 |
22 |
-- |
340.35 |
213.75 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543618 |
Cargotrans M |
MT |
10.00 |
147.50 |
141.15 |
149.90 |
141.15 |
149.55 |
1.39 |
49500 |
73.02 |
16 |
29.67 |
179.80 |
60.20 |
|
|
544320 |
Carraro (I) |
B |
10.00 |
542.85 |
529.30 |
548.45 |
529.00 |
532.60 |
-1.89 |
3215 |
17.32 |
260 |
30.52 |
691.30 |
253.00 |
|
|
543333 |
CarTrade Tec |
A1 |
10.00 |
3095.35 |
3095.40 |
3155.00 |
3087.00 |
3097.35 |
0.06 |
3745 |
116.73 |
606 |
79.14 |
3291.35 |
1185.60 |
|
|
524091 |
Carysil |
B |
2.00 |
1022.20 |
1022.00 |
1029.55 |
1007.00 |
1010.85 |
-1.11 |
3889 |
39.41 |
251 |
35.47 |
1071.45 |
486.65 |
|
|
534732 |
Caspian Corp |
XT |
1.00 |
7.12 |
7.34 |
7.34 |
7.00 |
7.05 |
-0.98 |
29324 |
2.08 |
117 |
-25.18 |
12.32 |
5.56 |
|
|
500870 |
Castrol (I) |
A1 |
5.00 |
190.95 |
191.00 |
192.40 |
190.25 |
190.70 |
-0.13 |
67926 |
129.80 |
1956 |
19.32 |
252.00 |
162.80 |
|
|
531158 |
Catvision |
X |
10.00 |
29.36 |
25.60 |
28.49 |
25.01 |
25.75 |
-12.30 |
110045 |
28.31 |
814 |
-34.33 |
30.40 |
19.10 |
|
|
531900 |
CCL Intl. |
X |
10.00 |
29.49 |
29.49 |
29.49 |
27.50 |
28.89 |
-2.03 |
1939 |
0.55 |
36 |
31.75 |
35.76 |
21.25 |
|
|
519600 |
CCL Products |
A1 |
2.00 |
1032.70 |
1043.00 |
1051.95 |
1008.50 |
1014.80 |
-1.73 |
17027 |
174.04 |
1406 |
40.06 |
1072.65 |
475.00 |
|
|
500878 |
Ceat |
A1 |
10.00 |
3892.00 |
3894.60 |
3930.70 |
3868.00 |
3876.35 |
-0.40 |
4189 |
162.71 |
594 |
31.68 |
4431.60 |
2322.05 |
|
|
531119 |
Ceenik Expo. |
XT |
10.00 |
369.20 |
352.00 |
384.00 |
352.00 |
354.15 |
-4.08 |
640 |
2.30 |
38 |
-6.18 |
1280.00 |
182.40 |
|
|
514171 |
Ceeta Inds. |
X |
1.00 |
39.89 |
33.20 |
39.36 |
33.20 |
37.22 |
-6.69 |
3449 |
1.25 |
82 |
161.83 |
55.10 |
33.20 |
|
|
544223 |
Ceigall (I) |
B |
5.00 |
247.45 |
246.50 |
248.20 |
242.05 |
244.60 |
-1.15 |
3370 |
8.29 |
214 |
16.48 |
383.00 |
229.00 |
|
|
538734 |
Ceinsys Tech |
B |
10.00 |
1205.20 |
1210.00 |
1255.00 |
1180.00 |
1196.60 |
-0.71 |
101348 |
1239.61 |
4298 |
21.99 |
2105.00 |
1090.85 |
|
|
532695 |
Celebrity Fs |
B |
10.00 |
10.13 |
10.38 |
10.38 |
10.00 |
10.07 |
-0.59 |
1179 |
0.12 |
25 |
-3.72 |
18.46 |
9.36 |
|
|
532701 |
Cella Space |
Z |
10.00 |
14.11 |
14.28 |
14.28 |
13.70 |
14.08 |
-0.21 |
408 |
0.06 |
13 |
32.74 |
19.30 |
9.11 |
|
|
544012 |
Cello World |
A1 |
5.00 |
601.95 |
612.85 |
612.85 |
592.00 |
594.15 |
-1.30 |
9135 |
54.90 |
472 |
46.02 |
861.25 |
485.20 |
|
|
538596 |
Cemantic Inf |
X |
10.00 |
4.75 |
4.79 |
4.79 |
4.75 |
4.75 |
0.00 |
4334 |
0.21 |
10 |
-33.93 |
11.57 |
3.90 |
|
|
509496 |
Cemindia Pro |
A1 |
1.00 |
816.20 |
814.00 |
820.70 |
801.50 |
810.05 |
-0.75 |
17519 |
141.88 |
1190 |
31.24 |
943.20 |
477.00 |
|
|
522251 |
Cenlub Inds. |
X |
10.00 |
256.20 |
262.95 |
265.60 |
259.00 |
261.50 |
2.07 |
1886 |
4.95 |
78 |
15.12 |
592.90 |
225.20 |
|
|
531380 |
Centenial Su |
X |
10.00 |
100.00 |
100.00 |
106.00 |
100.00 |
101.30 |
1.30 |
10 |
0.01 |
5 |
-17.77 |
189.00 |
82.15 |
|
|
532885 |
Central Bank |
A1 |
10.00 |
39.44 |
39.54 |
39.75 |
38.57 |
38.64 |
-2.03 |
653614 |
254.98 |
2455 |
7.64 |
61.90 |
32.81 |
|
|
501150 |
Centrum Cap. |
B |
1.00 |
32.99 |
32.91 |
33.00 |
32.78 |
32.88 |
-0.33 |
1555 |
0.51 |
44 |
-11.87 |
41.90 |
22.41 |
|
|
517544 |
Centum Elec |
B |
10.00 |
2536.25 |
2536.70 |
2555.25 |
2505.00 |
2507.20 |
-1.15 |
588 |
14.86 |
105 |
336.99 |
3045.95 |
1140.15 |
|
|
500280 |
Century Enka |
B |
10.00 |
449.40 |
451.30 |
451.35 |
444.40 |
445.20 |
-0.93 |
856 |
3.82 |
63 |
16.64 |
746.85 |
419.00 |
|
|
500083 |
Century Extr |
T |
1.00 |
25.56 |
25.12 |
25.85 |
24.75 |
25.00 |
-2.19 |
17680 |
4.44 |
54 |
19.53 |
34.80 |
15.36 |
|
|
532548 |
Century Ply. |
A1 |
1.00 |
776.80 |
773.85 |
773.85 |
762.15 |
766.55 |
-1.32 |
1336 |
10.30 |
106 |
73.49 |
895.00 |
630.00 |
|
|
532443 |
Cera Sanitar |
A1 |
5.00 |
5654.50 |
5659.35 |
5685.00 |
5606.75 |
5673.45 |
0.34 |
846 |
47.98 |
263 |
29.98 |
8010.00 |
5062.00 |
|
|
532413 |
Cerebra Inte |
Z |
10.00 |
8.18 |
8.00 |
8.31 |
7.98 |
8.22 |
0.49 |
6670 |
0.54 |
60 |
-2.51 |
11.90 |
3.99 |
|
|
500084 |
CESC |
A1 |
1.00 |
171.30 |
171.25 |
174.80 |
169.10 |
170.10 |
-0.70 |
116806 |
201.27 |
1896 |
15.55 |
203.80 |
119.00 |
|
|
543920 |
CFF Fluid |
M |
10.00 |
624.45 |
625.05 |
636.20 |
625.00 |
627.90 |
0.55 |
20200 |
127.05 |
94 |
168.79 |
765.00 |
392.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500093 |
CG Power & I |
A1 |
2.00 |
724.10 |
721.70 |
726.90 |
718.05 |
721.20 |
-0.40 |
215115 |
1554.99 |
5998 |
106.37 |
811.35 |
518.35 |
|
|
531489 |
CG Vak Soft. |
X |
10.00 |
260.05 |
260.00 |
260.00 |
250.10 |
252.75 |
-2.81 |
1720 |
4.38 |
73 |
11.21 |
379.00 |
229.00 |
|
|
542399 |
Chalet Hotel |
A1 |
10.00 |
885.70 |
886.00 |
901.75 |
885.50 |
901.05 |
1.73 |
3320 |
29.73 |
260 |
34.07 |
1080.00 |
643.65 |
|
|
530747 |
Challani Cap |
X |
10.00 |
27.31 |
26.50 |
29.50 |
26.50 |
26.80 |
-1.87 |
137 |
0.04 |
9 |
21.97 |
38.50 |
19.91 |
|
|
530307 |
Chamanlal Se |
B |
2.00 |
266.35 |
269.90 |
269.90 |
266.30 |
268.75 |
0.90 |
801 |
2.14 |
44 |
14.20 |
446.55 |
241.65 |
|
|
512301 |
Chambal Brew |
XT |
10.00 |
39.06 |
38.28 |
38.28 |
38.28 |
38.28 |
-2.00 |
2606 |
1.00 |
26 |
-191.40 |
45.87 |
3.35 |
|
|
500085 |
Chambal Fert |
A1 |
10.00 |
457.35 |
457.35 |
459.70 |
454.00 |
457.70 |
0.08 |
46790 |
213.79 |
1652 |
9.85 |
742.45 |
452.10 |
|
|
542627 |
Chandni Mach |
XT |
10.00 |
105.48 |
103.38 |
103.38 |
103.38 |
103.38 |
-1.99 |
310 |
0.32 |
11 |
-279.41 |
127.74 |
31.00 |
|
|
530309 |
Chandra Prab |
XT |
2.00 |
10.22 |
10.44 |
10.44 |
10.00 |
10.32 |
0.98 |
9546 |
0.98 |
74 |
12.59 |
18.92 |
9.67 |
|
|
540829 |
Chandrima Me |
XT |
1.00 |
12.16 |
12.40 |
12.40 |
12.40 |
12.40 |
1.97 |
4421334 |
548.25 |
672 |
103.33 |
12.40 |
2.35 |
|
|
511696 |
Chart.Capitl |
XT |
10.00 |
312.00 |
296.50 |
299.00 |
296.40 |
297.40 |
-4.68 |
284 |
0.85 |
12 |
13.36 |
439.00 |
200.05 |
|
|
531977 |
Chartered Lo |
X |
1.00 |
7.97 |
8.00 |
8.20 |
7.62 |
7.67 |
-3.76 |
45679 |
3.57 |
171 |
47.94 |
14.20 |
7.16 |
|
|
544151 |
Chatha Foods |
M |
10.00 |
88.52 |
89.00 |
93.70 |
89.00 |
91.32 |
3.16 |
31000 |
28.30 |
27 |
89.53 |
144.90 |
81.15 |
|
|
544546 |
Chatterbox T |
M |
10.00 |
112.70 |
112.70 |
123.00 |
109.00 |
122.45 |
8.65 |
86400 |
103.28 |
66 |
19.53 |
156.75 |
108.05 |
|
|
539800 |
CHD Chemical |
X |
10.00 |
5.71 |
5.73 |
5.73 |
5.37 |
5.37 |
-5.95 |
2968 |
0.17 |
14 |
-35.80 |
8.20 |
4.80 |
|
|
531099 |
Checkpoint T |
XT |
10.00 |
86.45 |
88.17 |
88.17 |
88.17 |
88.17 |
1.99 |
3439 |
3.03 |
9 |
33.27 |
88.17 |
9.41 |
|
|
544450 |
Chembond Ch. |
B |
5.00 |
156.00 |
159.50 |
161.45 |
159.50 |
160.10 |
2.63 |
303 |
0.49 |
24 |
-- |
245.25 |
144.10 |
|
|
530871 |
Chembond Mat |
B |
5.00 |
167.90 |
167.90 |
174.00 |
167.70 |
169.95 |
1.22 |
312 |
0.53 |
75 |
15.84 |
490.00 |
160.30 |
|
|
543233 |
Chemcon Sp.C |
B |
10.00 |
230.20 |
229.90 |
232.60 |
224.25 |
224.70 |
-2.39 |
4355 |
10.00 |
95 |
33.04 |
295.10 |
159.60 |
|
|
540395 |
Chemcrux Ent |
B |
10.00 |
115.35 |
118.80 |
119.90 |
112.55 |
114.00 |
-1.17 |
8000 |
9.16 |
217 |
91.94 |
199.75 |
100.20 |
|
|
541269 |
Chemfab Alka |
B |
10.00 |
515.45 |
510.50 |
523.25 |
509.60 |
512.80 |
-0.51 |
1315 |
6.76 |
258 |
-108.87 |
1186.05 |
481.10 |
|
|
544442 |
Chemkart (I) |
M |
10.00 |
203.85 |
203.50 |
203.50 |
195.50 |
196.00 |
-3.85 |
8400 |
16.59 |
13 |
9.77 |
262.00 |
190.00 |
|
|
506365 |
Chemo Pharma |
X |
10.00 |
111.70 |
111.70 |
111.70 |
110.50 |
110.50 |
-1.07 |
201 |
0.22 |
11 |
-1.36 |
154.00 |
63.05 |
|
|
543336 |
Chemplst Sa |
A1 |
5.00 |
324.85 |
322.40 |
324.10 |
315.00 |
318.55 |
-1.94 |
10252 |
32.79 |
565 |
-23.07 |
527.54 |
315.00 |
|
|
537326 |
Chemtech Ind |
X |
10.00 |
99.45 |
102.95 |
103.00 |
98.05 |
98.65 |
-0.80 |
18778 |
18.77 |
153 |
23.54 |
257.50 |
95.00 |
|
|
539011 |
Chennai Ferr |
X |
10.00 |
113.85 |
113.85 |
114.45 |
110.30 |
111.70 |
-1.89 |
1217 |
1.35 |
73 |
11.49 |
147.95 |
100.00 |
|
|
523489 |
Chennai Meen |
XT |
10.00 |
45.60 |
43.32 |
43.50 |
43.32 |
43.50 |
-4.61 |
267 |
0.12 |
3 |
-35.66 |
59.90 |
28.35 |
|
|
500110 |
Chennai Pet. |
A1 |
10.00 |
1058.40 |
1059.45 |
1103.00 |
1058.00 |
1076.70 |
1.73 |
146373 |
1593.25 |
5280 |
13.71 |
1103.00 |
433.20 |
|
|
526817 |
Cheviot Co. |
B |
10.00 |
1116.75 |
1112.00 |
1120.05 |
1112.00 |
1114.35 |
-0.21 |
91 |
1.02 |
18 |
11.92 |
1440.90 |
973.20 |
|
|
544561 |
Chiraharit |
M |
1.00 |
11.40 |
11.15 |
12.15 |
11.15 |
12.15 |
6.58 |
48000 |
5.49 |
8 |
11.05 |
16.80 |
10.63 |
|
|
532992 |
CHL |
X |
2.00 |
35.00 |
38.40 |
38.40 |
35.00 |
35.99 |
2.83 |
571 |
0.21 |
19 |
-17.06 |
55.50 |
25.71 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544601 |
Choice Gold |
E |
100.00 |
122.52 |
123.36 |
123.36 |
121.17 |
122.17 |
-0.29 |
268 |
0.33 |
14 |
-- |
126.73 |
119.86 |
|
|
531358 |
Choice Intl. |
A1 |
10.00 |
800.35 |
809.00 |
809.00 |
791.50 |
794.45 |
-0.74 |
23244 |
185.49 |
822 |
90.07 |
841.00 |
438.00 |
|
|
530427 |
Choksi Asia |
X |
10.00 |
119.60 |
121.90 |
123.80 |
114.60 |
115.30 |
-3.60 |
898 |
1.06 |
27 |
19.61 |
124.60 |
64.03 |
|
|
526546 |
Choksi Lab. |
X |
10.00 |
139.35 |
140.05 |
150.90 |
131.30 |
144.85 |
3.95 |
14666 |
20.65 |
80 |
60.86 |
236.70 |
59.20 |
|
|
504973 |
Chola. Finan |
A1 |
1.00 |
1888.70 |
1908.90 |
1908.90 |
1866.00 |
1885.50 |
-0.17 |
21448 |
405.34 |
227 |
15.89 |
2299.00 |
1360.90 |
|
|
511243 |
Chola.Invt. |
A1 |
2.00 |
1678.50 |
1679.85 |
1707.45 |
1670.20 |
1701.05 |
1.34 |
140430 |
2387.21 |
1112 |
30.89 |
1780.90 |
1167.60 |
|
|
519475 |
Chordia Food |
X |
10.00 |
76.96 |
76.96 |
76.96 |
73.12 |
73.14 |
-4.96 |
138 |
0.10 |
9 |
-9.64 |
93.00 |
62.35 |
|
|
501833 |
Chowgule Stm |
X |
10.00 |
22.82 |
22.98 |
22.98 |
22.06 |
22.35 |
-2.06 |
706 |
0.16 |
38 |
18.63 |
33.99 |
19.01 |
|
|
539335 |
CHPL Inds. |
XT |
10.00 |
64.84 |
68.08 |
68.08 |
68.08 |
68.08 |
5.00 |
2300 |
1.57 |
6 |
-29.60 |
68.08 |
12.49 |
|
|
513005 |
Chrome Sili |
X |
10.00 |
46.46 |
45.60 |
47.00 |
44.10 |
46.98 |
1.12 |
594 |
0.27 |
13 |
-0.93 |
64.44 |
37.15 |
|
|
519477 |
CIAN Agro |
T |
10.00 |
1380.15 |
1449.15 |
1449.15 |
1449.15 |
1449.15 |
5.00 |
12683 |
183.80 |
360 |
36.12 |
3633.15 |
321.00 |
|
|
542678 |
Cian Health. |
MT |
10.00 |
6.43 |
6.31 |
6.31 |
6.31 |
6.31 |
-1.87 |
4000 |
0.25 |
2 |
4.07 |
7.66 |
2.97 |
|
|
532756 |
CIE Automot. |
A1 |
10.00 |
424.30 |
425.05 |
425.45 |
414.25 |
416.65 |
-1.80 |
7078 |
29.59 |
400 |
19.54 |
520.10 |
361.25 |
|
|
534758 |
Cigniti Tech |
A1 |
10.00 |
1791.55 |
1800.55 |
1820.00 |
1783.05 |
1785.70 |
-0.33 |
1976 |
35.54 |
246 |
17.19 |
1980.75 |
1073.95 |
|
|
530829 |
CIL Securits |
X |
10.00 |
48.86 |
54.77 |
54.77 |
45.20 |
47.75 |
-2.27 |
1653 |
0.79 |
45 |
12.18 |
73.70 |
39.10 |
|
|
532807 |
Cineline (I) |
B |
5.00 |
88.49 |
86.27 |
104.00 |
86.10 |
86.63 |
-2.10 |
73 |
0.06 |
15 |
-16.85 |
149.95 |
75.81 |
|
|
532324 |
Cinevista |
B |
2.00 |
16.30 |
16.84 |
16.84 |
16.41 |
16.41 |
0.67 |
2002 |
0.33 |
27 |
-3.58 |
24.90 |
12.86 |
|
|
500087 |
Cipla |
A1 |
2.00 |
1526.35 |
1525.15 |
1534.00 |
1519.10 |
1528.95 |
0.17 |
161158 |
2460.51 |
2923 |
22.70 |
1672.20 |
1310.05 |
|
|
502445 |
Citadel Real |
X |
10.00 |
61.25 |
61.25 |
61.25 |
57.03 |
57.21 |
-6.60 |
2146 |
1.23 |
13 |
34.46 |
94.50 |
42.56 |
|
|
544324 |
Citichem (I) |
M |
10.00 |
25.05 |
26.00 |
26.00 |
26.00 |
26.00 |
3.79 |
2000 |
0.52 |
1 |
15.76 |
70.00 |
25.00 |
|
|
531235 |
Citiport Fn |
XT |
10.00 |
22.10 |
21.05 |
21.05 |
21.05 |
21.05 |
-4.75 |
50 |
0.01 |
3 |
161.92 |
31.33 |
17.50 |
|
|
538674 |
City Online |
Z |
10.00 |
8.46 |
8.88 |
8.88 |
8.04 |
8.04 |
-4.96 |
11461 |
1.01 |
29 |
-2.86 |
11.05 |
5.14 |
|
|
542727 |
City Pulse M |
M |
10.00 |
3048.10 |
3130.30 |
3130.30 |
3000.00 |
3028.25 |
-0.65 |
4950 |
150.41 |
29 |
1953.71 |
3265.00 |
893.50 |
|
|
532210 |
City Union B |
A1 |
1.00 |
274.05 |
277.60 |
278.35 |
263.95 |
265.30 |
-3.19 |
226326 |
612.28 |
2197 |
16.27 |
282.95 |
144.00 |
|
|
521210 |
Cityman |
XT |
10.00 |
16.60 |
15.95 |
15.95 |
15.80 |
15.80 |
-4.82 |
21 |
0.00 |
3 |
-60.77 |
27.67 |
12.90 |
|
|
507515 |
CJ Gelatine |
X |
10.00 |
16.05 |
16.50 |
16.50 |
16.01 |
16.01 |
-0.25 |
962 |
0.16 |
8 |
64.04 |
29.70 |
14.01 |
|
|
540403 |
CL Educate |
T |
5.00 |
83.27 |
82.95 |
83.80 |
81.00 |
83.51 |
0.29 |
5421 |
4.41 |
19 |
-25.62 |
136.00 |
69.05 |
|
|
543435 |
Clara Inds. |
M |
10.00 |
40.00 |
39.90 |
39.90 |
39.90 |
39.90 |
-0.25 |
8300 |
3.31 |
2 |
25.91 |
44.57 |
16.90 |
|
|
540310 |
Classic Fil. |
XT |
10.00 |
44.53 |
43.64 |
45.41 |
43.64 |
45.30 |
1.73 |
7146 |
3.13 |
25 |
-226.50 |
45.41 |
18.93 |
|
|
540481 |
Classic Leas |
X |
10.00 |
47.45 |
47.45 |
47.95 |
47.45 |
47.95 |
1.05 |
34 |
0.02 |
4 |
22.83 |
59.22 |
23.82 |
|
|
543318 |
Clean Sc.Te |
A1 |
1.00 |
920.10 |
929.00 |
958.00 |
923.20 |
926.20 |
0.66 |
33089 |
310.87 |
2638 |
37.12 |
1599.00 |
916.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544220 |
Clinitech La |
MT |
10.00 |
40.00 |
40.00 |
42.00 |
40.00 |
42.00 |
5.00 |
3600 |
1.46 |
3 |
25.93 |
98.99 |
29.15 |
|
|
530839 |
Clio Infotec |
XT |
10.00 |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
0.00 |
50 |
0.00 |
1 |
507.00 |
9.33 |
4.13 |
|
|
544347 |
CLN Energy |
MT |
10.00 |
502.25 |
519.00 |
519.00 |
518.75 |
519.00 |
3.33 |
1600 |
8.30 |
6 |
55.93 |
659.05 |
230.00 |
|
|
543441 |
CMS Info Sys |
A1 |
10.00 |
357.10 |
360.80 |
360.80 |
355.00 |
356.80 |
-0.08 |
14782 |
52.81 |
513 |
16.40 |
556.70 |
340.25 |
|
|
533278 |
Coal India |
A1 |
10.00 |
379.25 |
379.80 |
381.00 |
377.60 |
379.70 |
0.12 |
210174 |
797.43 |
5947 |
7.50 |
427.30 |
349.20 |
|
|
501831 |
Coastal Corp |
B |
2.00 |
44.15 |
43.82 |
44.49 |
42.30 |
43.03 |
-2.54 |
5358 |
2.30 |
350 |
27.94 |
55.30 |
29.72 |
|
|
520131 |
Coastal Road |
P |
10.00 |
35.65 |
37.43 |
37.43 |
34.16 |
34.16 |
-4.18 |
300 |
0.11 |
3 |
10.35 |
42.90 |
29.00 |
|
|
508571 |
Cochin Malab |
X |
10.00 |
142.55 |
138.00 |
149.85 |
138.00 |
139.80 |
-1.93 |
1106 |
1.56 |
36 |
17.81 |
224.90 |
123.35 |
|
|
513353 |
Cochin Minrl |
X |
10.00 |
265.65 |
265.00 |
268.90 |
262.15 |
266.40 |
0.28 |
4649 |
12.30 |
105 |
12.45 |
409.80 |
238.00 |
|
|
540678 |
Cochin Ship. |
A1 |
5.00 |
1699.55 |
1699.40 |
1770.90 |
1699.40 |
1723.60 |
1.42 |
180943 |
3148.99 |
9782 |
59.70 |
2547.25 |
1180.45 |
|
|
539436 |
Coffee Day |
T |
10.00 |
36.53 |
36.02 |
37.39 |
36.02 |
36.89 |
0.99 |
61117 |
22.52 |
242 |
-28.16 |
51.49 |
21.38 |
|
|
532541 |
Coforge |
A1 |
2.00 |
1857.80 |
1879.00 |
1883.80 |
1841.05 |
1846.30 |
-0.62 |
67513 |
1255.06 |
4446 |
52.57 |
2003.60 |
1190.83 |
|
|
543064 |
Cohance Life |
A1 |
1.00 |
582.20 |
589.65 |
592.75 |
577.00 |
581.80 |
-0.07 |
27803 |
162.14 |
697 |
68.21 |
1359.00 |
574.00 |
|
|
500830 |
Colgate |
A1 |
1.00 |
2182.60 |
2183.45 |
2210.00 |
2176.05 |
2180.55 |
-0.09 |
6771 |
148.54 |
1172 |
44.73 |
3115.00 |
2151.00 |
|
|
531210 |
Colinz Labor |
X |
10.00 |
43.06 |
43.06 |
43.06 |
43.06 |
43.06 |
0.00 |
10 |
0.00 |
1 |
42.63 |
88.70 |
36.11 |
|
|
540023 |
Colorchips N |
X |
10.00 |
20.23 |
21.35 |
21.35 |
19.12 |
20.56 |
1.63 |
39863 |
8.00 |
292 |
-21.87 |
32.80 |
12.31 |
|
|
534691 |
Comfort Comm |
X |
10.00 |
19.50 |
18.30 |
20.78 |
18.30 |
19.69 |
0.97 |
5280 |
1.04 |
84 |
-4.49 |
48.87 |
18.03 |
|
|
535267 |
Comfort Finc |
X |
2.00 |
7.42 |
7.56 |
7.56 |
7.11 |
7.38 |
-0.54 |
16611 |
1.23 |
105 |
10.25 |
11.50 |
6.51 |
|
|
531216 |
Comfort Inte |
X |
1.00 |
6.95 |
6.95 |
7.14 |
6.83 |
6.94 |
-0.14 |
333526 |
23.38 |
805 |
173.50 |
15.80 |
6.66 |
|
|
539986 |
Comm.Syn Bag |
T |
10.00 |
141.50 |
138.25 |
141.90 |
138.25 |
141.90 |
0.28 |
157 |
0.22 |
3 |
22.17 |
166.00 |
66.35 |
|
|
543843 |
Command Poly |
MT |
10.00 |
31.39 |
29.83 |
29.83 |
29.83 |
29.83 |
-4.97 |
4000 |
1.19 |
1 |
93.22 |
46.30 |
28.05 |
|
|
531041 |
Competent Au |
X |
10.00 |
387.70 |
390.00 |
398.00 |
383.05 |
394.00 |
1.62 |
446 |
1.75 |
39 |
14.87 |
535.00 |
360.00 |
|
|
532456 |
Compuage Inf |
Z |
2.00 |
2.11 |
2.11 |
2.11 |
2.01 |
2.01 |
-4.74 |
931 |
0.02 |
10 |
-0.15 |
3.51 |
1.28 |
|
|
532339 |
Compucom Sof |
B |
2.00 |
17.56 |
17.84 |
18.00 |
17.50 |
17.65 |
0.51 |
4215 |
0.74 |
28 |
43.05 |
31.87 |
16.00 |
|
|
507833 |
Computer Pnt |
X |
10.00 |
4.81 |
4.61 |
5.04 |
4.61 |
4.87 |
1.25 |
3933 |
0.19 |
50 |
-28.65 |
8.88 |
4.24 |
|
|
543921 |
Comrade Appl |
M |
10.00 |
70.00 |
72.00 |
72.00 |
70.00 |
70.00 |
0.00 |
7000 |
4.93 |
7 |
140.00 |
173.95 |
69.00 |
|
|
522231 |
Conart Engg. |
X |
5.00 |
113.81 |
115.75 |
115.75 |
109.10 |
112.46 |
-1.19 |
6256 |
6.99 |
87 |
20.34 |
173.90 |
69.18 |
|
|
543960 |
Concord Bio |
A1 |
1.00 |
1449.20 |
1437.20 |
1448.00 |
1425.00 |
1439.05 |
-0.70 |
3556 |
51.17 |
481 |
62.70 |
2451.65 |
1370.05 |
|
|
543619 |
Concord Cont |
M |
10.00 |
2237.60 |
2240.00 |
2325.00 |
2240.00 |
2304.80 |
3.00 |
16200 |
370.31 |
79 |
900.31 |
2325.00 |
606.96 |
|
|
538965 |
Concord Drug |
X |
10.00 |
83.21 |
80.05 |
85.20 |
79.05 |
81.35 |
-2.24 |
7381 |
5.98 |
118 |
140.26 |
92.52 |
26.10 |
|
|
544315 |
Concord Envi |
B |
5.00 |
423.20 |
423.20 |
424.30 |
418.65 |
420.10 |
-0.73 |
1075 |
4.52 |
186 |
20.98 |
859.95 |
409.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539991 |
Confi.Futuri |
X |
5.00 |
44.05 |
46.80 |
47.50 |
43.70 |
46.36 |
5.24 |
13884 |
6.27 |
132 |
12.56 |
119.00 |
41.16 |
|
|
526829 |
Confidence P |
B |
1.00 |
40.60 |
40.40 |
40.63 |
39.81 |
40.09 |
-1.26 |
36358 |
14.63 |
193 |
14.17 |
84.00 |
39.65 |
|
|
539091 |
Consecutiv.I |
X |
1.00 |
1.13 |
1.14 |
1.15 |
1.13 |
1.14 |
0.88 |
115895 |
1.33 |
222 |
114.00 |
4.78 |
1.07 |
|
|
532902 |
Consol.Const |
T |
2.00 |
21.01 |
20.95 |
20.95 |
19.96 |
20.16 |
-4.05 |
38304 |
7.72 |
114 |
7.41 |
28.90 |
11.10 |
|
|
506935 |
Cont.Chemica |
X |
10.00 |
70.00 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
114 |
0.08 |
3 |
28.11 |
103.93 |
63.00 |
|
|
531460 |
Cont.Control |
XT |
10.00 |
10.85 |
10.85 |
10.85 |
10.31 |
10.31 |
-4.98 |
1823 |
0.19 |
11 |
515.50 |
15.27 |
7.56 |
|
|
523232 |
Cont.Petro |
X |
5.00 |
113.00 |
115.95 |
115.95 |
112.15 |
112.40 |
-0.53 |
5201 |
5.96 |
35 |
18.10 |
137.00 |
85.56 |
|
|
543606 |
Containe Tec |
M |
10.00 |
32.32 |
30.73 |
31.88 |
30.73 |
31.10 |
-3.77 |
3000 |
0.94 |
3 |
518.33 |
119.40 |
30.00 |
|
|
531344 |
Container Co |
A1 |
5.00 |
517.45 |
520.00 |
520.05 |
513.30 |
515.40 |
-0.40 |
48198 |
248.96 |
1415 |
29.95 |
693.40 |
481.32 |
|
|
540597 |
Containerway |
X |
5.00 |
20.64 |
21.67 |
21.67 |
19.61 |
19.65 |
-4.80 |
6120 |
1.29 |
26 |
-9.27 |
85.86 |
19.61 |
|
|
531067 |
Contil India |
XT |
2.00 |
28.02 |
29.33 |
29.33 |
27.50 |
27.56 |
-1.64 |
3942 |
1.10 |
36 |
19.69 |
55.05 |
21.61 |
|
|
538868 |
Continen.Sec |
X |
2.00 |
14.92 |
15.20 |
15.22 |
14.53 |
14.77 |
-1.01 |
33936 |
5.04 |
133 |
24.21 |
26.49 |
11.58 |
|
|
522295 |
Control Prin |
B |
10.00 |
767.55 |
773.80 |
773.80 |
745.00 |
750.05 |
-2.28 |
3023 |
22.88 |
318 |
11.76 |
918.55 |
571.90 |
|
|
531556 |
Coral (I)Fin |
B |
2.00 |
39.14 |
39.22 |
40.13 |
37.21 |
38.80 |
-0.87 |
8354 |
3.18 |
153 |
12.01 |
65.01 |
33.90 |
|
|
524506 |
Coral Lab. |
X |
10.00 |
501.75 |
506.00 |
510.95 |
496.05 |
502.55 |
0.16 |
426 |
2.15 |
35 |
10.34 |
859.00 |
442.55 |
|
|
530755 |
Coral Newspr |
X |
10.00 |
12.01 |
12.00 |
13.00 |
12.00 |
13.00 |
8.24 |
11652 |
1.51 |
18 |
-9.49 |
16.98 |
7.90 |
|
|
532941 |
Cords Cable |
B |
10.00 |
180.25 |
180.25 |
186.15 |
180.00 |
184.40 |
2.30 |
2938 |
5.35 |
67 |
14.35 |
246.60 |
146.90 |
|
|
506395 |
Coromandel I |
A1 |
1.00 |
2240.00 |
2230.00 |
2280.00 |
2197.85 |
2272.30 |
1.44 |
10348 |
233.00 |
1310 |
27.90 |
2720.00 |
1590.00 |
|
|
540199 |
Corporate MB |
XT |
10.00 |
367.95 |
375.30 |
375.30 |
375.30 |
375.30 |
2.00 |
20 |
0.08 |
2 |
-2502.00 |
375.30 |
17.46 |
|
|
530545 |
Cosco (I) |
X |
10.00 |
239.10 |
241.50 |
241.50 |
230.45 |
230.75 |
-3.49 |
266 |
0.61 |
14 |
-52.44 |
393.95 |
213.40 |
|
|
543928 |
Cosmic CRF |
M |
10.00 |
1299.20 |
1300.00 |
1309.75 |
1270.05 |
1286.40 |
-0.99 |
4500 |
57.86 |
43 |
184.56 |
1960.00 |
1100.00 |
|
|
523100 |
Cosmo Ferr. |
X |
10.00 |
155.45 |
155.45 |
161.35 |
153.95 |
154.15 |
-0.84 |
721 |
1.12 |
45 |
-73.76 |
384.90 |
153.05 |
|
|
508814 |
Cosmo First |
B |
10.00 |
767.10 |
770.50 |
771.55 |
742.65 |
749.45 |
-2.30 |
4762 |
36.00 |
255 |
13.46 |
1306.85 |
532.95 |
|
|
543172 |
Cospower Eng |
M |
10.00 |
935.00 |
935.00 |
979.00 |
935.00 |
965.00 |
3.21 |
5000 |
48.11 |
20 |
310.29 |
979.00 |
505.00 |
|
|
526550 |
Country Club |
B |
2.00 |
16.50 |
16.33 |
16.53 |
16.02 |
16.36 |
-0.85 |
2107 |
0.34 |
16 |
32.08 |
23.00 |
12.90 |
|
|
531624 |
Country Cond |
B |
1.00 |
6.11 |
6.04 |
6.41 |
6.04 |
6.18 |
1.15 |
8788 |
0.54 |
103 |
77.25 |
12.06 |
4.76 |
|
|
544361 |
Covance Soft |
XT |
10.00 |
88.71 |
90.48 |
90.48 |
90.48 |
90.48 |
2.00 |
1360 |
1.23 |
8 |
13.83 |
90.48 |
1.54 |
|
|
534920 |
Covidh Tech |
XT |
10.00 |
9.67 |
9.86 |
9.86 |
9.86 |
9.86 |
1.96 |
4 |
0.00 |
3 |
-65.73 |
9.91 |
1.90 |
|
|
533260 |
CP Capital |
B |
10.00 |
116.25 |
118.90 |
118.90 |
117.20 |
117.95 |
1.46 |
645 |
0.76 |
104 |
5.66 |
288.75 |
105.10 |
|
|
543276 |
Craftsman Au |
A1 |
5.00 |
6773.15 |
6746.00 |
6800.05 |
6700.00 |
6774.45 |
0.02 |
709 |
47.84 |
207 |
67.31 |
7370.50 |
3700.00 |
|
|
538770 |
Crane Infra. |
X |
10.00 |
16.75 |
17.74 |
17.74 |
16.99 |
17.00 |
1.49 |
871 |
0.15 |
19 |
27.42 |
26.00 |
15.68 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512093 |
Cranes Soft. |
Z |
2.00 |
4.10 |
4.11 |
4.30 |
3.90 |
4.00 |
-2.44 |
43027 |
1.74 |
70 |
-2.38 |
6.01 |
3.26 |
|
|
522001 |
Cranex |
X |
10.00 |
71.59 |
71.00 |
74.21 |
71.00 |
71.06 |
-0.74 |
2544 |
1.82 |
44 |
23.93 |
150.85 |
71.00 |
|
|
509472 |
Cravatex |
X |
10.00 |
387.50 |
387.50 |
387.50 |
375.15 |
377.10 |
-2.68 |
32 |
0.12 |
7 |
17.56 |
555.00 |
310.05 |
|
|
539527 |
Creative Cas |
X |
10.00 |
594.00 |
599.00 |
599.00 |
563.35 |
577.00 |
-2.86 |
60 |
0.35 |
12 |
21.93 |
825.00 |
481.10 |
|
|
532392 |
Creative Eye |
B |
5.00 |
7.55 |
7.65 |
7.65 |
7.30 |
7.33 |
-2.91 |
642 |
0.05 |
5 |
-17.88 |
12.37 |
5.26 |
|
|
539598 |
Credent Glob |
X |
2.00 |
34.72 |
35.06 |
35.06 |
33.10 |
34.99 |
0.78 |
70682 |
24.64 |
133 |
16.99 |
47.60 |
20.70 |
|
|
541770 |
CreditAccess |
A1 |
10.00 |
1319.70 |
1323.00 |
1337.05 |
1308.20 |
1331.55 |
0.90 |
4263 |
56.40 |
307 |
159.28 |
1489.10 |
750.05 |
|
|
544058 |
Credo Brands |
B |
2.00 |
101.20 |
101.05 |
103.00 |
101.05 |
102.60 |
1.38 |
3798 |
3.89 |
211 |
8.65 |
213.70 |
97.20 |
|
|
512379 |
Cressanda Ra |
X |
1.00 |
3.56 |
3.55 |
3.73 |
3.47 |
3.73 |
4.78 |
762795 |
27.82 |
731 |
-62.17 |
14.24 |
3.25 |
|
|
511413 |
Crest Ventur |
B |
10.00 |
351.40 |
351.45 |
370.00 |
345.20 |
364.40 |
3.70 |
765 |
2.70 |
43 |
20.26 |
508.95 |
304.55 |
|
|
526269 |
Crestchem |
X |
10.00 |
114.80 |
116.80 |
125.60 |
108.80 |
123.50 |
7.58 |
3545 |
4.05 |
70 |
18.35 |
329.00 |
108.80 |
|
|
500092 |
CRISIL |
A1 |
1.00 |
4634.50 |
4637.20 |
4652.35 |
4568.00 |
4587.20 |
-1.02 |
1275 |
58.84 |
333 |
44.76 |
6955.40 |
3893.85 |
|
|
544439 |
Crizac |
B |
2.00 |
277.50 |
275.10 |
281.55 |
275.10 |
276.60 |
-0.32 |
11832 |
32.89 |
304 |
31.65 |
387.50 |
270.50 |
|
|
531909 |
Croissance |
X |
1.00 |
3.97 |
4.03 |
4.08 |
3.81 |
3.95 |
-0.50 |
1595311 |
63.46 |
499 |
131.67 |
4.20 |
2.21 |
|
|
539876 |
Cromp.Gre.Cn |
A1 |
2.00 |
274.25 |
276.00 |
276.00 |
269.25 |
270.00 |
-1.55 |
82659 |
225.01 |
4125 |
36.78 |
419.15 |
269.05 |
|
|
523105 |
Cropster Agr |
B |
1.00 |
21.62 |
21.37 |
21.37 |
19.46 |
19.54 |
-9.62 |
209330 |
42.06 |
744 |
108.56 |
32.10 |
15.26 |
|
|
544440 |
Cryogenic OG |
MT |
10.00 |
206.95 |
209.00 |
209.00 |
201.10 |
201.55 |
-2.61 |
17250 |
35.54 |
23 |
46.98 |
228.90 |
89.30 |
|
|
540821 |
Crystal Busi |
X |
1.00 |
2.13 |
2.20 |
2.20 |
2.11 |
2.12 |
-0.47 |
10832 |
0.23 |
75 |
-17.67 |
3.23 |
1.85 |
|
|
542867 |
CSB Bank |
A1 |
10.00 |
421.50 |
423.30 |
428.00 |
417.50 |
419.10 |
-0.57 |
16075 |
67.97 |
743 |
11.71 |
446.20 |
266.05 |
|
|
530067 |
CSL Finance |
B |
10.00 |
304.80 |
297.80 |
303.25 |
293.00 |
294.30 |
-3.44 |
550 |
1.65 |
83 |
8.22 |
380.00 |
227.20 |
|
|
543899 |
Cube HighTr. |
IF |
100.00 |
143.08 |
136.50 |
136.50 |
136.50 |
136.50 |
-4.60 |
50000 |
68.25 |
1 |
593.48 |
143.25 |
120.00 |
|
|
526027 |
Cubex Tubing |
B |
10.00 |
84.44 |
83.01 |
87.00 |
83.00 |
85.85 |
1.67 |
4348 |
3.68 |
167 |
16.61 |
142.72 |
67.35 |
|
|
511710 |
Cubical Fin. |
XT |
2.00 |
3.26 |
3.20 |
3.20 |
3.20 |
3.20 |
-1.84 |
170 |
0.01 |
14 |
160.00 |
3.80 |
1.82 |
|
|
500480 |
Cummins (I) |
A1 |
2.00 |
4259.85 |
4298.25 |
4394.95 |
4277.00 |
4376.35 |
2.73 |
11055 |
481.86 |
2095 |
52.42 |
4494.39 |
2594.75 |
|
|
530843 |
Cupid |
B |
1.00 |
331.05 |
337.55 |
337.55 |
325.45 |
330.25 |
-0.24 |
347127 |
1144.98 |
5735 |
143.59 |
337.55 |
50.00 |
|
|
512361 |
Cupid Brew |
X |
10.00 |
90.95 |
90.95 |
93.40 |
86.45 |
86.45 |
-4.95 |
17580 |
15.40 |
142 |
-617.50 |
159.65 |
24.45 |
|
|
532332 |
Cura Tech. |
T |
10.00 |
155.80 |
148.05 |
149.90 |
148.05 |
148.05 |
-4.97 |
101 |
0.15 |
2 |
-279.34 |
343.20 |
23.24 |
|
|
543378 |
CWD |
MS |
10.00 |
1905.60 |
1900.00 |
1950.00 |
1900.00 |
1929.35 |
1.25 |
2000 |
38.54 |
14 |
597.32 |
1955.30 |
590.00 |
|
|
531472 |
Cybele Inds |
X |
10.00 |
31.26 |
32.82 |
32.82 |
32.82 |
32.82 |
4.99 |
9793 |
3.21 |
12 |
3.51 |
42.50 |
18.25 |
|
|
532640 |
Cyber Media |
T |
10.00 |
17.60 |
17.05 |
17.05 |
17.05 |
17.05 |
-3.13 |
80 |
0.01 |
3 |
-3.52 |
30.21 |
11.50 |
|
|
532173 |
Cybertech Sy |
T |
10.00 |
150.35 |
152.00 |
152.00 |
150.00 |
150.30 |
-0.03 |
5101 |
7.67 |
89 |
13.20 |
274.80 |
118.45 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532175 |
Cyient |
A1 |
5.00 |
1152.25 |
1167.15 |
1167.95 |
1145.55 |
1148.30 |
-0.34 |
7757 |
89.56 |
822 |
22.22 |
2111.50 |
1050.20 |
|
|
543933 |
Cyient DLM |
A1 |
10.00 |
445.90 |
441.00 |
451.35 |
441.00 |
445.25 |
-0.15 |
4029 |
18.04 |
243 |
43.27 |
743.15 |
350.15 |
|
|