ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 14/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 916.80 922.65 937.00 918.65 924.05 0.79 6097 56.42 390 36.74 1975.40 795.25
517236 Calcom Visio X 10.00 77.40 77.40 86.77 72.65 85.95 11.05 71070 59.56 403 111.62 147.50 60.30
544833 Caliber Mini B 10.00 622.35 609.00 629.95 584.05 591.55 -4.95 301178 1851.39 5804 24.49 654.80 459.80
532386 Californ.Sof T 10.00 32.19 32.88 33.22 31.80 32.67 1.49 5352 1.75 73 7.82 44.80 10.25
532801 Cambridge Tc T 10.00 37.40 37.50 37.50 37.50 37.50 0.27 5 0.00 1 10.56 59.90 21.18
524440 Camex X 10.00 52.86 55.90 62.50 52.16 58.75 11.14 31957 18.93 226 -5875.00 62.50 26.37
532834 Camlin Fine B 1.00 90.90 90.90 92.76 89.59 89.99 -1.00 48245 44.08 793 290.29 204.35 88.27
543523 Campus ActiW A1 5.00 196.35 197.95 198.00 195.00 197.05 0.36 18300 35.89 320 39.65 287.39 192.60
543232 CAMS A1 2.00 700.00 709.60 709.60 691.50 696.00 -0.57 55675 387.47 1529 34.94 844.80 611.70
511196 Can Fin Home A1 2.00 736.30 741.00 742.00 720.30 734.60 -0.23 43261 314.99 1949 8.48 970.00 702.00
532483 Canara Bank A1 2.00 120.20 120.85 126.40 119.70 124.85 3.87 1998625 2474.67 8656 5.70 162.90 116.55
522292 Candour Tech XT 10.00 64.99 63.70 63.70 63.70 63.70 -1.98 157 0.10 5 -127.40 165.00 58.06
544583 CanHSBC Life B 10.00 136.30 135.00 136.95 133.50 135.40 -0.66 27029 36.55 684 96.03 166.50 105.95
544580 CanRob AMC B 10.00 223.25 221.55 225.80 221.55 224.55 0.58 47040 105.63 849 19.56 353.55 214.45
533267 Cantabil Rtl B 2.00 240.00 239.60 251.40 239.60 247.65 3.19 17835 43.46 274 21.28 321.50 208.05
540710 Capacite Inf B 10.00 173.35 173.65 176.60 172.35 174.20 0.49 5897 10.28 191 7.95 314.39 169.90
539198 Capfin XT 10.00 114.00 108.30 108.30 108.30 108.30 -5.00 115 0.12 3 -74.69 171.00 97.30
544614 Capillary Te B 2.00 562.25 575.70 575.70 550.00 551.25 -1.96 8787 49.21 334 104.21 799.00 437.50
530879 Capital I Fn B 2.00 18.97 18.97 19.75 18.84 19.32 1.85 14194 2.71 359 19.71 40.00 18.60
544338 Capital Infr IF 1.00 77.43 77.73 78.28 77.00 78.03 0.77 13291 10.35 158 709.36 80.01 66.65
544120 Capital SFB B 10.00 270.10 271.70 271.75 269.30 271.75 0.61 35 0.09 5 8.20 328.40 207.00
538476 Capital Trad XT 1.00 24.36 25.08 25.08 23.51 24.69 1.35 3224 0.79 23 164.60 32.24 14.30
511505 Capital Trus T 10.00 22.77 22.32 22.32 22.32 22.32 -1.98 710 0.16 5 11.56 31.39 10.80
544343 CapitalNumb. M 10.00 75.01 76.00 77.00 71.00 73.23 -2.37 80400 60.21 51 6.88 126.95 70.00
524742 Caplin Point A1 2.00 2360.25 2368.05 2396.00 2320.65 2336.95 -0.99 6490 152.79 631 26.69 2990.60 1502.45
531595 Capri Global A1 1.00 248.90 253.95 253.95 243.80 247.75 -0.46 177069 439.30 2776 21.14 287.50 151.15
512169 Capricorn Sy XT 10.00 31.48 29.91 32.75 29.91 29.91 -4.99 161883 48.43 84 299.10 34.50 9.41
509486 Caprihans(I) XT 10.00 98.85 96.95 97.10 96.90 96.90 -1.97 2092 2.03 24 -6.27 138.85 50.30
507486 Caprol. Chem X 10.00 44.10 44.33 45.00 44.33 45.00 2.04 132 0.06 3 49.45 81.00 37.10
538817 Captain Pipe B 1.00 8.05 8.08 8.09 7.93 7.95 -1.24 18376 1.47 172 19.39 15.30 7.05
536974 Captain Poly B 2.00 61.53 61.99 62.00 61.06 61.97 0.72 892 0.55 11 13.27 87.75 52.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 1185.10 1181.05 1190.35 1160.00 1170.45 -1.24 9828 115.30 734 106.60 1369.05 734.65
534804 CARE Ratings A1 10.00 1530.65 1543.25 1619.45 1535.95 1602.25 4.68 3141 49.92 422 27.17 1836.00 1393.95
544499 Career Point B 10.00 180.00 180.00 180.00 175.10 175.10 -2.72 45 0.08 8 13.36 340.35 135.10
543618 Cargotrans M M 10.00 91.75 95.00 95.00 95.00 95.00 3.54 750 0.71 1 23.81 179.80 64.95
544320 Carraro (I) B 10.00 505.80 511.60 514.95 502.90 512.30 1.29 1874 9.53 159 21.93 667.25 416.80
543333 CarTrade Tec A1 10.00 3146.90 3146.80 3187.35 3074.95 3152.70 0.18 10984 344.54 926 66.23 3291.35 1522.85
524091 Carysil B 2.00 1021.20 1015.80 1042.50 1012.80 1034.70 1.32 3843 39.69 374 27.56 1280.00 734.00
534732 Caspian Corp X 10.00 33.98 34.30 34.48 33.74 34.12 0.41 1514 0.51 38 -16.33 83.00 28.82
531913 Castora Agri X 10.00 12.52 13.14 13.14 12.80 13.10 4.63 884 0.11 13 50.38 18.35 5.50
500870 Castrol (I) A1 5.00 193.95 193.05 197.50 193.05 196.95 1.55 53501 104.36 2141 18.34 206.95 170.20
531158 Catvision X 10.00 18.87 18.79 19.77 17.71 18.18 -3.66 5568 1.03 56 15.67 30.25 15.50
531900 CCL Intl. X 10.00 21.26 21.85 21.85 21.00 21.50 1.13 1025 0.22 8 -537.50 35.76 19.00
519600 CCL Products A1 2.00 1070.10 1078.50 1104.00 1068.65 1100.15 2.81 6687 73.01 589 33.97 1241.85 824.05
514336 CCME Global XT 10.00 32.05 33.65 33.65 33.65 33.65 4.99 1367 0.46 11 -177.11 184.90 26.41
534796 CDG Petchem X 10.00 202.00 202.00 202.00 186.20 193.35 -4.28 368 0.70 13 23.46 324.00 57.99
500878 Ceat A1 10.00 3288.85 3299.80 3430.00 3285.00 3357.75 2.09 11876 400.19 1412 23.03 4431.60 3061.25
531119 Ceenik Expo. XT 10.00 200.00 196.05 208.90 196.00 197.65 -1.17 210 0.41 15 -18.61 467.70 133.15
514171 Ceeta Inds. X 1.00 36.25 37.99 38.47 36.25 38.35 5.79 2799 1.05 23 75.20 50.70 30.40
544223 Ceigall (I) B 5.00 383.05 383.10 389.95 380.00 388.30 1.37 165313 641.12 1056 21.14 405.00 223.00
538734 Ceinsys Tech B 10.00 661.20 663.05 685.30 660.50 677.40 2.45 10551 71.41 527 10.69 1520.00 635.30
532695 Celebrity Fs B 10.00 6.21 6.09 6.68 6.09 6.24 0.48 5552 0.35 16 -3.55 11.15 5.41
532701 Cella Space Z 10.00 34.43 34.43 35.18 33.76 34.50 0.20 1858 0.65 24 80.23 45.70 11.65
544012 Cello World A1 5.00 367.55 368.80 385.40 367.60 373.30 1.56 103526 391.72 2284 28.92 673.00 314.00
538596 Cemantic Inf X 10.00 6.00 5.97 5.97 5.95 5.95 -0.83 19 0.00 3 -42.50 6.10 3.58
509496 Cemindia Pro A1 1.00 1137.60 1132.90 1199.90 1132.90 1155.75 1.60 21435 250.60 1152 33.00 1650.00 481.40
522251 Cenlub Inds. X 10.00 170.85 175.00 175.00 168.55 168.75 -1.23 1006 1.72 45 9.74 295.00 137.00
531380 Centenial Su X 10.00 78.30 74.70 76.00 74.40 74.90 -4.34 1176 0.88 17 -19.11 124.90 73.05
532885 Central Bank A1 10.00 30.39 30.30 32.05 30.30 31.19 2.63 1833718 578.11 4623 6.19 40.90 29.35
544739 Central Mine B 2.00 209.70 209.25 210.80 206.05 206.70 -1.43 36161 75.23 749 22.57 283.70 150.30
501150 Centrum Cap. B 1.00 19.12 19.15 19.44 18.96 19.33 1.10 11580 2.21 51 -4.10 35.56 18.80
517544 Centum Elec B 10.00 4107.05 4109.90 4261.00 4098.45 4213.20 2.58 5463 230.21 753 126.11 5000.00 2051.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531099 Centuple Glo XT 10.00 30.93 32.00 32.00 30.55 30.71 -0.71 2032 0.64 16 13.65 144.40 28.42
544928 Century Busi M 10.00 68.00 68.00 68.00 68.00 68.00 0.00 1600 1.09 1 10.71 77.00 65.36
500280 Century Enka B 10.00 558.55 566.25 568.90 558.25 567.00 1.51 1054 5.96 133 8.42 671.05 371.30
500083 Century Extr B 1.00 17.66 17.76 18.50 17.34 17.94 1.59 28673 5.15 73 15.88 31.65 14.87
532548 Century Ply. A1 1.00 669.90 665.60 678.60 665.55 672.30 0.36 1556 10.49 151 51.32 855.00 618.65
532443 Cera Sanitar A1 5.00 5055.30 5063.25 5071.25 5029.90 5047.65 -0.15 291 14.70 66 26.47 6729.95 4463.00
500084 CESC A1 1.00 136.30 136.25 139.40 135.80 138.90 1.91 469731 643.42 1565 11.85 204.40 128.40
543920 CFF Fluid B 10.00 1057.25 1069.85 1110.60 1057.50 1088.25 2.93 35911 389.87 1155 292.54 1148.00 445.00
500093 CG Power & I A1 2.00 853.00 858.25 867.95 850.00 862.90 1.16 62386 536.78 2059 108.81 981.15 525.50
531489 CG Vak Soft. B 10.00 135.00 137.00 139.40 132.20 132.45 -1.89 2210 3.00 48 7.76 272.00 128.00
542399 Chalet Hotel A1 10.00 813.50 814.85 825.25 811.85 820.00 0.80 1711 14.00 91 34.00 988.90 690.00
530307 Chamanlal Se B 2.00 284.95 284.70 289.55 281.25 282.75 -0.77 4490 12.81 410 11.24 324.85 203.70
512301 Chambal Brew XT 10.00 38.87 38.90 38.99 37.36 38.99 0.31 1351 0.51 22 -144.41 49.60 15.03
500085 Chambal Fert A1 10.00 378.50 380.50 389.40 379.75 387.25 2.31 18080 69.79 781 8.05 499.70 371.50
542627 Chandni Mach XT 10.00 110.08 104.60 112.99 104.58 104.89 -4.71 9458 10.06 110 -31.40 127.74 33.51
530309 Chandra Prab X 2.00 10.00 10.00 10.55 9.95 10.47 4.70 6839 0.71 38 12.77 17.37 8.85
540829 Chandrima Me XT 1.00 10.42 9.90 9.90 9.90 9.90 -4.99 38204 3.78 192 141.43 17.14 4.66
511696 Chart.Capitl X 10.00 259.95 244.40 259.95 234.05 259.95 0.00 12 0.03 7 9.47 439.00 225.00
531977 Chartered Lo XT 1.00 7.34 7.17 7.58 6.98 6.98 -4.90 148424 10.38 152 -36.74 11.45 4.80
544151 Chatha Foods MT 10.00 88.20 88.10 90.90 88.10 90.90 3.06 4000 3.56 4 90.00 127.99 60.00
544546 Chatterbox T M 10.00 30.60 31.89 31.90 31.85 31.85 4.08 6000 1.91 5 5.08 155.65 30.00
539800 CHD Chemical X 10.00 7.00 6.97 7.30 6.96 7.30 4.29 8305 0.59 17 -30.42 7.30 4.11
544450 Chembond Ch. B 5.00 229.20 224.70 242.15 224.40 240.75 5.04 2850 6.75 43 16.93 291.80 104.30
530871 Chembond Mat B 5.00 190.15 195.85 196.15 190.15 190.15 0.00 67 0.13 9 17.46 236.10 105.25
543233 Chemcon Sp.C B 10.00 222.45 225.00 228.20 220.95 224.90 1.10 6325 14.23 225 29.25 277.50 125.15
540395 Chemcrux Ent B 10.00 81.19 81.60 83.64 81.10 83.64 3.02 1342 1.10 16 29.87 158.60 64.00
541269 Chemfab Alka B 10.00 336.95 343.00 344.95 329.25 329.55 -2.20 47 0.16 43 -1938.53 648.54 270.00
544442 Chemkart (I) M 10.00 247.00 250.00 251.00 235.10 246.95 -0.02 10800 26.64 17 12.31 253.00 87.00
506365 Chemo Pharma X 10.00 105.00 108.00 109.95 101.00 109.88 4.65 2522 2.71 43 -406.96 152.90 70.01
543336 Chemplst Sa B 5.00 209.95 207.15 211.15 206.00 207.65 -1.10 5984 12.50 167 -8.39 413.05 160.85
537326 Chemtech Ind X 10.00 56.15 56.88 56.88 52.03 53.21 -5.24 56126 30.12 311 35.24 119.90 52.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539011 Chennai Ferr X 10.00 71.77 71.45 75.75 70.65 71.39 -0.53 1389 1.01 52 44.34 145.00 57.00
523489 Chennai Meen X 10.00 38.00 41.99 42.00 36.15 38.97 2.55 911 0.36 31 -70.85 57.48 31.51
500110 Chennai Pet. A1 10.00 1458.80 1462.00 1573.00 1460.00 1545.50 5.94 223005 3425.08 9067 5.51 1677.00 714.90
526817 Cheviot Co. B 10.00 1135.60 1144.10 1154.90 1130.05 1135.55 0.00 23 0.26 13 9.71 1369.80 900.00
544561 Chiraharit M 1.00 10.01 9.96 10.00 9.60 10.00 -0.10 90000 8.89 15 9.09 15.50 5.01
532992 CHL X 2.00 27.91 28.00 28.25 28.00 28.00 0.32 3900 1.09 10 14.14 44.60 23.00
544601 Choice Gold E 100.00 145.15 143.50 144.33 143.50 143.95 -0.83 450 0.65 11 -- 174.74 119.11
531358 Choice Intl. A1 10.00 733.90 736.50 746.95 734.50 737.05 0.43 3532 26.07 300 72.05 860.00 568.54
530427 Choksi Asia X 10.00 207.80 215.90 215.90 211.25 211.35 1.71 103 0.22 8 23.20 266.45 82.00
526546 Choksi Lab. XT 10.00 207.80 209.00 218.15 209.00 216.65 4.26 28204 60.36 188 69.89 218.15 81.85
504973 Chola. Finan A1 1.00 1411.70 1421.90 1421.90 1372.40 1386.35 -1.80 3113 43.26 454 9.76 2061.44 1305.00
511243 Chola.Invt. A1 2.00 1620.00 1618.00 1618.00 1553.00 1564.00 -3.46 872219 13641.65 7406 23.24 1952.00 1299.80
519475 Chordia Food XT 10.00 101.50 101.50 101.50 97.00 100.00 -1.48 281 0.28 8 -13.18 117.11 63.67
501833 Chowgule Stm X 10.00 20.44 20.70 21.10 19.52 21.10 3.23 1941 0.40 15 17.58 28.99 17.00
513005 Chrome Sili X 10.00 41.00 38.60 39.61 38.60 39.61 -3.39 53 0.02 4 -6.57 57.70 36.00
519477 CIAN Agro B 10.00 990.75 999.95 1011.00 974.95 996.30 0.56 25937 258.07 1482 8.66 3633.15 643.60
542678 Cian Health. MT 10.00 26.46 26.98 26.98 26.98 26.98 1.97 137 0.04 1 17.41 26.98 4.72
532756 CIE Automot. A1 10.00 380.70 382.55 384.55 379.40 380.55 -0.04 55880 212.45 1626 15.98 525.85 367.40
530829 CIL Securits X 10.00 38.97 40.00 42.90 37.12 41.98 7.72 3705 1.57 35 6.12 54.77 32.50
531283 Cindrella Fi X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 6 0.00 3 34.48 15.06 8.60
526373 Cindrella Ht X 10.00 43.50 45.02 45.02 45.02 45.02 3.49 51 0.02 1 67.19 68.48 41.50
532807 Cineline (I) B 5.00 90.04 90.69 94.00 88.63 92.22 2.42 1904 1.76 53 -19.96 104.70 73.00
532324 Cinevista B 2.00 14.30 14.59 15.30 13.81 13.81 -3.43 3876 0.56 18 13.03 21.90 12.97
500087 Cipla A1 2.00 1330.00 1330.60 1330.60 1303.60 1312.85 -1.29 26602 349.18 2992 31.47 1672.20 1165.55
502445 Citadel Real X 10.00 31.96 32.90 32.90 30.61 31.22 -2.32 612 0.19 21 17.74 72.00 30.61
544324 Citichem (I) M 10.00 16.50 16.00 16.00 15.50 16.00 -3.03 6000 0.95 3 9.70 31.00 12.00
544753 Citius Trans IF 100.00 115.38 115.57 117.07 113.55 117.07 1.46 13442 15.57 57 -17.09 125.93 101.75
538786 Citizen Sola X 10.00 165.00 165.00 165.00 158.00 163.00 -1.21 226 0.36 14 11.52 318.45 153.90
538674 City Online Z 10.00 8.89 9.00 9.10 9.00 9.00 1.24 86 0.01 6 -3.20 9.27 4.86
542727 City Pulse M M 10.00 90.76 90.50 94.50 89.25 93.78 3.33 26850 24.54 185 67.47 3289.95 65.15
532210 City Union B A1 1.00 234.45 235.00 235.00 225.75 227.55 -2.94 2707987 6269.42 6055 16.07 248.75 158.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521210 Cityman X 10.00 13.78 13.78 13.78 13.78 13.78 0.00 1900 0.26 1 -47.52 16.98 10.87
507515 CJ Gelatine X 10.00 26.78 27.99 27.99 25.00 27.00 0.82 603 0.16 13 28.13 30.00 13.91
540403 CL Educate B 5.00 45.43 45.99 49.89 45.99 49.24 8.39 5037 2.47 48 -11.45 93.00 35.65
540310 Classic Fil. XT 10.00 97.12 101.00 101.00 97.00 100.00 2.97 11961 11.80 25 -1111.11 107.91 20.50
540481 Classic Leas X 10.00 49.80 47.31 47.31 47.31 47.31 -5.00 14 0.01 2 9.92 65.67 31.76
544717 Clean Max En B 1.00 1286.45 1288.30 1322.90 1287.70 1298.65 0.95 93257 1222.95 747 97.35 1532.80 728.00
543318 Clean Sc.Te A1 1.00 795.25 793.15 826.85 792.55 817.10 2.75 23714 192.94 1255 37.29 1066.00 652.80
530839 Clio Infotec XT 10.00 11.97 12.21 12.27 11.55 11.59 -3.17 2962 0.35 14 17.30 16.18 4.07
544347 CLN Energy M 10.00 462.50 460.20 500.00 460.20 498.00 7.68 3000 14.87 10 53.66 598.95 260.00
544777 CMR Green Te B 2.00 216.55 215.80 218.55 215.05 216.45 -0.05 23815 51.67 475 33.30 275.39 200.50
543441 CMS Info Sys A1 10.00 220.55 221.40 221.70 215.35 217.70 -1.29 31152 67.98 1157 12.24 393.35 210.65
533278 Coal India A1 10.00 409.00 410.00 418.50 410.00 416.70 1.88 315381 1312.02 7550 8.23 490.90 369.55
501831 Coastal Corp B 2.00 36.78 36.05 38.24 36.05 37.99 3.29 3670 1.37 93 7.90 67.40 34.27
508571 Cochin Malab X 10.00 139.95 141.00 141.00 130.00 131.25 -6.22 1202 1.59 47 -50.48 173.40 110.20
513353 Cochin Minrl X 10.00 289.50 291.85 291.85 286.60 289.75 0.09 2944 8.54 56 10.49 330.00 197.10
540678 Cochin Ship. A1 5.00 1265.50 1260.05 1277.75 1251.00 1252.00 -1.07 70331 888.77 3958 48.43 1864.45 1186.55
539436 Coffee Day B 10.00 31.20 30.62 31.32 30.62 31.17 -0.10 30093 9.36 198 3.75 44.80 21.05
532541 Coforge A1 2.00 1925.95 1936.00 1965.30 1917.00 1929.00 0.16 86562 1675.79 5249 48.65 2021.95 1008.50
543064 Cohance Life A1 1.00 437.20 437.40 448.00 432.25 446.05 2.02 27672 121.61 696 160.45 917.50 267.85
500830 Colgate A1 1.00 1798.00 1808.90 1814.90 1784.00 1813.10 0.84 9840 177.24 2173 36.59 2329.85 1716.00
531210 Colinz Labor X 10.00 67.67 70.00 70.00 70.00 70.00 3.44 29 0.02 3 3.16 87.91 36.11
540023 Colorchips N X 10.00 10.66 10.87 10.87 10.22 10.30 -3.38 5150 0.53 41 -10.96 23.63 9.05
534691 Comfort Comm X 10.00 13.26 13.85 14.49 13.85 14.27 7.62 1694 0.24 28 -0.79 30.53 11.08
535267 Comfort Finc X 2.00 7.58 7.66 7.79 7.52 7.65 0.92 10693 0.82 56 10.63 9.10 6.06
531216 Comfort Inte B 1.00 6.35 6.35 6.60 6.20 6.29 -0.94 168985 10.83 270 -57.18 8.99 5.16
539986 Comm.Syn Bag B 10.00 260.15 260.15 264.20 254.00 255.05 -1.96 5183 13.43 206 36.02 314.00 137.40
531041 Competent Au B 10.00 361.15 357.65 357.70 357.65 357.70 -0.96 4 0.01 3 10.15 420.00 320.05
544900 Complete Spo M 10.00 187.00 190.75 190.90 183.00 189.70 1.44 18000 33.73 18 21.46 220.00 135.00
532456 Compuage Inf Z 2.00 1.08 1.03 1.12 1.03 1.03 -4.63 2259 0.02 10 -0.08 2.36 0.90
532339 Compucom Sof B 2.00 12.73 12.73 13.22 12.73 12.85 0.94 507 0.07 12 34.73 19.70 11.40
507833 Computer Pnt X 10.00 3.14 3.01 3.25 3.01 3.20 1.91 6386 0.21 47 -- 5.50 3.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543921 Comrade Appl MT 10.00 28.77 30.20 30.20 30.20 30.20 4.97 6000 1.81 2 60.40 105.00 20.54
522231 Conart Engg. X 5.00 80.26 81.01 88.20 79.11 85.89 7.01 46173 37.66 164 14.53 119.00 60.00
543960 Concord Bio A1 1.00 1368.20 1366.70 1392.60 1366.70 1381.10 0.94 6032 83.41 620 60.18 1614.05 987.05
543619 Concord Cont M 10.00 2500.00 2499.95 2548.00 2399.95 2434.40 -2.62 9850 244.17 135 973.76 3069.85 1645.00
538965 Concord Drug X 10.00 71.40 73.99 73.99 70.50 70.51 -1.25 3299 2.35 35 34.40 92.52 61.00
544315 Concord Envi B 5.00 256.40 258.30 259.45 255.00 256.00 -0.16 689 1.76 75 12.79 498.55 235.05
539991 Confi.Futuri T 5.00 43.69 43.35 43.35 41.51 41.71 -4.53 1116 0.47 17 14.53 57.99 26.97
526829 Confidence P B 1.00 83.22 85.30 86.33 82.69 85.57 2.82 65805 55.73 651 21.13 93.20 27.00
539091 Consecutiv.I X 1.00 0.99 0.98 1.00 0.97 0.99 0.00 662406 6.52 429 19.80 1.38 0.65
532902 Consol.Const B 2.00 12.85 13.35 13.80 12.86 13.32 3.66 22751 3.00 137 -133.20 26.88 12.61
531460 Cont.Control XT 10.00 11.14 11.69 11.69 11.69 11.69 4.94 1748 0.20 12 58.45 13.03 5.14
523232 Cont.Petro X 5.00 76.50 75.49 75.49 70.40 71.02 -7.16 572 0.41 26 19.84 125.00 65.00
543606 Containe Tec M 10.00 15.28 15.05 15.30 14.10 14.49 -5.17 24000 3.48 24 724.50 37.48 9.68
531344 Container Co A1 5.00 450.85 448.75 452.95 446.00 449.00 -0.41 32126 144.35 1219 27.53 557.75 421.80
540597 Containerway X 5.00 17.69 18.99 18.99 17.80 17.81 0.68 2716 0.49 21 -254.43 27.65 12.67
531067 Contil India X 2.00 20.69 21.99 21.99 19.41 21.25 2.71 9363 1.97 67 14.07 42.00 17.35
538868 Continen.Sec XT 2.00 22.55 22.90 22.90 21.43 21.76 -3.50 84378 18.82 260 28.63 24.85 10.86
522295 Control Prin B 10.00 587.30 592.10 604.15 584.00 597.35 1.71 1450 8.60 86 24.51 786.45 517.50
531556 Coral (I)Fin B 2.00 31.92 31.13 31.92 31.12 31.52 -1.25 77 0.02 12 8.83 46.57 25.00
524506 Coral Lab. X 10.00 544.60 544.60 568.50 539.00 566.15 3.96 1000 5.57 67 10.52 679.00 360.00
530755 Coral Newspr X 10.00 10.07 10.06 10.06 10.02 10.02 -0.50 714 0.07 9 -21.78 14.40 8.46
532941 Cords Cable T 10.00 308.30 311.00 312.00 301.00 302.05 -2.03 2614 7.96 98 15.89 405.80 126.45
533167 Corom. Engg. X 10.00 91.06 93.23 94.90 85.00 86.70 -4.79 20455 18.36 409 247.71 114.93 48.72
506395 Coromandel I A1 1.00 1722.85 1735.90 1761.60 1712.25 1746.85 1.39 142798 2491.58 1068 28.13 2496.10 1652.00
544644 Corona Remed B 10.00 2023.65 2027.00 2065.20 2027.00 2060.65 1.83 646 13.26 160 84.35 2285.00 1336.95
540199 Corporate MB X 10.00 51.55 51.45 51.45 51.45 51.45 -0.19 10 0.01 1 -5145.00 414.30 38.81
530545 Cosco (I) X 10.00 182.65 186.00 186.90 185.00 186.50 2.11 68 0.13 8 67.57 260.00 160.00
543928 Cosmic CRF M 10.00 1213.35 1195.05 1195.05 1145.00 1172.50 -3.37 8000 93.18 67 173.70 1519.95 550.00
523100 Cosmo Ferr. X 10.00 154.00 156.00 157.50 150.00 157.00 1.95 367 0.57 15 -296.23 243.95 89.95
508814 Cosmo First B 10.00 828.55 812.00 844.70 812.00 835.65 0.86 487 4.07 68 13.15 995.00 562.00
538922 COSYN X 10.00 20.41 20.60 20.60 19.87 20.39 -0.10 2362 0.48 13 127.44 27.50 18.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526550 Country Club B 2.00 13.08 13.08 13.14 12.65 12.95 -0.99 972 0.13 30 -11.99 17.98 9.90
531624 Country Cond T 1.00 6.23 6.38 6.44 6.26 6.40 2.73 1143 0.07 18 80.00 7.70 3.78
544361 Covance Soft X 10.00 143.10 135.95 143.00 135.05 136.20 -4.82 1336 1.82 36 7.69 270.00 56.37
533260 CP Capital B 10.00 166.35 166.70 174.60 162.95 170.15 2.28 5359 9.20 241 6.86 182.80 67.40
543276 Craftsman Au A1 5.00 10678.40 10579.90 11019.95 10572.15 10994.55 2.96 3855 420.97 1090 61.86 11990.00 6251.65
538770 Crane Infra. X 10.00 10.46 11.40 11.40 9.42 9.46 -9.56 4770 0.46 25 12.61 18.93 9.14
512093 Cranes Soft. Z 2.00 5.72 5.61 5.61 5.61 5.61 -1.92 6855 0.38 19 -6.10 7.08 3.05
522001 Cranex X 10.00 108.16 105.20 108.00 98.00 100.12 -7.43 5848 6.03 113 26.56 114.00 56.00
509472 Cravatex B 10.00 361.90 344.00 354.00 341.00 342.80 -5.28 21 0.07 16 10.27 435.80 300.00
539527 Creative Cas X 10.00 610.15 610.00 610.00 590.00 592.50 -2.89 22 0.13 6 14.78 687.85 481.50
532392 Creative Eye B 5.00 5.77 6.24 6.24 5.77 5.85 1.39 103 0.01 5 -2.57 8.88 4.63
544631 Creative Per B 10.00 1080.50 1070.90 1182.40 1070.90 1116.80 3.36 2736 31.44 285 22.78 1325.00 524.10
541770 CreditAccess A1 10.00 1278.70 1270.00 1287.30 1265.00 1267.25 -0.90 6578 83.82 440 16.80 1634.40 1112.90
544058 Credo Brands B 2.00 69.37 69.50 70.35 68.71 70.06 0.99 3722 2.59 260 5.91 116.25 63.58
511571 Crescentis X 10.00 105.85 107.45 107.45 106.00 106.00 0.14 110 0.12 5 153.62 144.70 92.95
512379 Cressanda Ra Z 1.00 1.95 1.88 1.99 1.88 1.99 2.05 91670 1.79 134 -5.10 4.10 1.80
511413 Crest Ventur B 10.00 346.50 352.50 352.50 349.80 349.80 0.95 4 0.01 3 30.16 429.90 301.05
526269 Crestchem X 10.00 159.30 169.50 174.00 160.00 167.95 5.43 871 1.46 48 15.09 185.00 73.01
500092 CRISIL A1 1.00 4487.95 4484.15 4520.15 4446.40 4484.30 -0.08 358 16.04 142 37.07 5060.00 3689.00
544439 Crizac B 2.00 157.80 157.80 157.95 155.35 156.55 -0.79 10506 16.48 449 17.91 332.85 155.35
531909 Croissance XT 1.00 1.00 1.02 1.02 0.98 1.02 2.00 17412 0.18 35 102.00 4.32 0.91
539876 Cromp.Gre.Cn A1 2.00 211.50 212.85 217.30 209.90 216.00 2.13 330828 708.23 3498 -62.07 310.65 201.10
523105 Cropster Agr XT 1.00 2.08 2.00 2.09 1.98 1.99 -4.33 8569663 172.05 5506 11.06 23.97 1.98
544440 Cryogenic OG MT 10.00 419.35 420.00 428.00 420.00 424.00 1.11 7500 31.85 10 98.83 453.00 151.00
540821 Crystal Busi X 1.00 1.91 1.93 2.14 1.87 1.91 0.00 35621 0.71 97 -191.00 3.47 1.33
542867 CSB Bank A1 10.00 308.40 307.10 326.00 305.85 320.95 4.07 14276 45.26 327 8.38 574.70 295.10
530067 CSL Finance B 10.00 209.00 209.90 215.00 207.85 212.70 1.77 1542 3.26 98 5.57 324.90 200.70
544806 CSM Tech B 10.00 89.65 91.99 91.99 90.08 91.25 1.78 13119 11.95 205 33.42 114.50 76.72
543899 Cube HighTr. IF 100.00 154.46 154.37 155.00 154.00 154.00 -0.30 5229 8.08 126 74.76 162.00 135.00
526027 Cubex Tubing T 10.00 190.25 192.00 199.75 190.25 199.75 4.99 8339 16.42 128 37.90 199.75 73.15
511710 Cubical Fin. XT 2.00 5.36 5.36 5.38 5.26 5.26 -1.87 31152 1.66 29 263.00 7.16 1.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500480 Cummins (I) A1 2.00 4810.00 4831.50 4831.50 4754.80 4829.85 0.41 14986 720.09 1722 56.56 6142.80 3883.30
530843 Cupid A1 1.00 353.10 353.00 363.90 350.60 354.40 0.37 1625650 5832.11 16147 347.45 369.70 45.40
512361 Cupid Brew X 10.00 25.47 24.96 26.74 24.20 26.74 4.99 251864 64.14 749 -43.13 109.90 19.00
543378 CWD MS 10.00 297.00 297.00 298.80 287.65 287.75 -3.11 8500 24.76 14 471.72 425.00 254.00
531472 Cybele Inds X 10.00 37.35 37.80 37.80 34.19 34.19 -8.46 811 0.29 20 1.34 77.01 21.10
532640 Cyber Media T 10.00 18.26 18.00 18.00 18.00 18.00 -1.42 3391 0.61 68 10.59 28.99 11.49
532173 Cybertech Sy B 10.00 130.70 133.00 134.00 131.70 133.00 1.76 770 1.02 29 12.73 184.50 95.30
532175 Cyient A1 5.00 1175.05 1169.95 1210.95 1169.95 1195.85 1.77 48589 580.94 2536 35.15 1226.25 751.00
543933 Cyient DLM B 10.00 1010.85 1012.80 1060.10 999.40 1038.30 2.72 100681 1044.23 3300 100.42 1060.10 264.95