ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 933.75 945.25 975.20 928.80 965.40 3.39 8120 77.48 627 40.06 2165.00 795.25
517236 Calcom Visio X 10.00 87.42 87.42 88.60 80.00 84.30 -3.57 8616 7.17 113 42.79 147.50 67.01
532386 Californ.Sof B 10.00 12.47 12.20 12.42 11.76 12.31 -1.28 1161 0.14 35 16.86 21.61 10.14
539335 Callista Ind XT 10.00 190.00 180.50 192.00 180.50 192.00 1.05 1034 1.87 18 -50.00 225.95 12.49
532801 Cambridge Tc T 10.00 30.40 29.01 31.00 29.01 31.00 1.97 2268 0.68 18 -6.34 59.90 21.18
524440 Camex X 10.00 31.64 31.94 31.94 29.60 30.88 -2.40 1502 0.45 23 -3088.00 46.30 26.37
532834 Camlin Fine A1 1.00 103.69 104.79 107.50 103.78 107.02 3.21 36081 38.21 622 -33.55 334.70 96.30
543523 Campus ActiW A1 5.00 252.25 250.70 252.05 249.95 250.50 -0.69 3752 9.42 216 50.40 304.45 215.40
543232 CAMS A1 2.00 748.60 748.10 758.00 743.60 755.80 0.96 177562 1335.79 1757 40.44 875.00 611.70
511196 Can Fin Home A1 2.00 886.40 885.55 916.00 885.55 911.95 2.88 25705 233.17 2427 12.47 970.00 693.25
532483 Canara Bank A1 2.00 144.35 144.00 146.85 143.00 145.25 0.62 1072186 1560.40 6703 7.17 162.90 90.06
522292 Candour Tech X 10.00 144.55 149.65 149.65 140.55 141.80 -1.90 49766 70.84 124 -102.75 165.00 67.98
544583 CanHSBC Life B 10.00 143.80 144.50 148.25 142.10 143.25 -0.38 218580 317.91 2378 110.19 159.00 105.95
544580 CanRob AMC B 10.00 281.75 283.95 291.40 281.80 288.95 2.56 54224 156.48 1780 28.22 353.55 214.45
533267 Cantabil Rtl B 2.00 245.95 249.55 249.55 243.75 245.55 -0.16 6049 14.85 820 23.08 321.50 213.00
540710 Capacite Inf B 10.00 255.45 252.30 256.50 249.10 250.50 -1.94 8043 20.36 345 10.74 388.30 178.90
544614 Capillary Te B 2.00 555.70 566.45 566.45 548.05 553.45 -0.40 795 4.40 85 232.54 799.00 462.75
530879 Capital I Fn B 2.00 28.67 29.30 29.50 28.52 28.95 0.98 79875 23.24 703 29.54 44.50 20.50
544338 Capital Infr IF 1.00 70.43 70.40 70.69 69.53 70.00 -0.61 53555 37.50 646 -7000.00 94.00 66.65
544120 Capital SFB B 10.00 256.80 267.00 267.00 255.75 259.00 0.86 2182 5.66 66 8.68 330.40 207.00
538476 Capital Trad X 1.00 17.33 17.33 17.84 16.91 17.50 0.98 202768 35.08 30 76.09 32.24 14.30
511505 Capital Trus T 10.00 13.72 13.70 13.70 13.45 13.45 -1.97 7432 1.00 16 6.97 69.14 10.80
544343 CapitalNumb. M 10.00 97.99 97.99 97.99 89.10 90.28 -7.87 28800 26.53 70 8.48 189.90 79.22
524742 Caplin Point A1 2.00 1748.25 1757.05 1760.00 1736.00 1753.05 0.27 2306 40.37 301 21.71 2396.95 1502.45
531595 Capri Global A1 1.00 183.40 183.80 188.00 181.40 187.55 2.26 368473 684.14 4063 21.39 213.85 150.60
509486 Caprihans(I) X 10.00 78.42 78.00 79.50 77.20 78.90 0.61 801 0.63 18 -2.43 167.70 50.30
507486 Caprol. Chem X 10.00 58.45 55.53 58.44 55.53 56.02 -4.16 60 0.03 3 53.87 81.00 37.53
538817 Captain Pipe B 1.00 13.02 13.28 14.00 12.55 13.53 3.92 3391177 456.40 3421 20.82 17.39 7.05
536974 Captain Poly X 2.00 73.82 75.00 76.49 73.50 75.93 2.86 159890 120.00 593 19.77 95.53 52.67
540652 Captain Tech M 10.00 187.00 204.70 204.70 195.00 195.00 4.28 2250 4.46 3 342.11 322.00 140.00
513375 Carborundum A1 1.00 933.60 930.50 946.50 925.00 941.55 0.85 6003 56.23 531 74.25 1085.60 734.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1621.95 1615.75 1629.65 1600.35 1604.90 -1.05 758 12.18 170 29.96 1964.80 1150.00
544499 Career Point B 10.00 193.90 190.10 191.00 184.10 190.90 -1.55 348 0.65 43 16.36 340.35 135.10
544320 Carraro (I) B 10.00 576.50 566.45 583.25 561.50 566.80 -1.68 8304 47.27 503 28.63 666.00 317.10
543333 CarTrade Tec A1 10.00 1768.50 1774.45 1823.20 1748.85 1785.00 0.93 21743 386.74 1569 42.73 3291.35 1484.90
524091 Carysil B 2.00 887.75 888.95 934.90 882.00 921.05 3.75 9850 89.57 577 29.22 1071.45 581.70
534732 Caspian Corp X 10.00 38.03 38.01 40.98 38.01 39.16 2.97 9556 3.70 88 -28.79 120.00 28.82
500870 Castrol (I) A1 5.00 182.25 182.85 184.00 180.95 183.40 0.63 68118 124.25 1327 19.10 232.40 170.20
531158 Catvision X 10.00 19.78 19.98 19.98 19.00 19.75 -0.15 1333 0.26 45 -20.36 30.25 15.50
531900 CCL Intl. X 10.00 27.11 27.11 27.99 27.11 27.13 0.07 103 0.03 3 20.55 35.76 20.00
519600 CCL Products A1 2.00 1113.05 1124.35 1145.00 1106.25 1121.20 0.73 15206 170.07 964 39.89 1197.20 583.10
514336 CCME Global XT 10.00 89.62 94.10 94.10 94.10 94.10 5.00 155 0.15 6 -1882.00 184.90 19.25
534796 CDG Petchem XT 10.00 150.70 158.20 158.20 158.20 158.20 4.98 1426 2.26 6 155.10 176.25 50.10
500878 Ceat A1 10.00 3801.40 3793.50 3847.00 3767.35 3787.60 -0.36 4535 172.73 644 27.67 4431.60 2989.65
531119 Ceenik Expo. X 10.00 269.45 270.75 270.75 270.50 270.50 0.39 365 0.99 13 -12.96 711.15 189.20
514171 Ceeta Inds. XT 1.00 42.50 44.00 44.00 42.99 43.00 1.18 1551 0.67 7 165.38 54.98 30.40
544223 Ceigall (I) B 5.00 320.75 320.55 333.45 320.00 326.55 1.81 34962 114.92 1109 21.93 333.45 223.00
538734 Ceinsys Tech B 10.00 1157.20 1189.80 1189.80 1146.00 1166.70 0.82 4202 49.12 351 20.68 1952.00 796.75
532695 Celebrity Fs B 10.00 7.94 8.30 8.30 7.52 7.68 -3.27 39276 3.02 89 -3.05 15.35 5.41
532701 Cella Space Z 10.00 15.72 15.60 16.40 14.94 15.21 -3.24 11955 1.82 64 35.37 19.30 10.61
544012 Cello World A1 5.00 427.65 425.50 428.25 423.90 424.60 -0.71 9963 42.44 616 32.89 673.00 382.85
538596 Cemantic Inf XT 10.00 4.90 4.98 5.10 4.96 4.97 1.43 8927 0.45 28 -35.50 7.10 3.58
509496 Cemindia Pro A1 1.00 644.95 640.05 690.20 640.05 674.90 4.64 26264 176.71 1221 24.70 943.20 477.00
522251 Cenlub Inds. X 10.00 228.45 228.00 228.00 215.00 223.80 -2.04 4384 9.71 140 14.50 468.00 137.00
531380 Centenial Su XT 10.00 100.30 105.30 105.30 104.50 104.50 4.19 51 0.05 2 -35.30 189.00 76.27
532885 Central Bank A1 10.00 36.30 36.19 37.09 36.09 36.93 1.74 665927 244.82 1935 6.85 41.18 31.30
544739 Central Mine B 2.00 185.10 178.05 183.55 176.30 178.80 -3.40 525029 943.65 6016 19.14 193.00 150.30
501150 Centrum Cap. B 1.00 25.32 25.52 25.52 24.75 24.92 -1.58 6401 1.60 118 -6.65 41.90 19.70
517544 Centum Elec B 10.00 2821.20 2840.65 2886.45 2748.25 2876.70 1.97 3195 90.09 388 -134.55 3140.00 1515.20
500280 Century Enka B 10.00 437.80 439.90 439.90 429.95 437.80 0.00 2007 8.73 153 14.03 554.00 371.30
500083 Century Extr B 1.00 21.21 21.21 21.50 20.81 21.09 -0.57 5769 1.22 136 15.74 34.80 16.35
532548 Century Ply. A1 1.00 770.40 788.20 788.20 761.30 778.35 1.03 3981 30.83 388 72.95 856.65 618.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 5303.35 5283.00 5543.00 5283.00 5490.05 3.52 1213 65.86 428 29.01 7271.40 4463.00
532413 Cerebra Inte Z 10.00 5.00 4.75 4.99 4.75 4.99 -0.20 3241 0.16 13 -1.25 10.14 3.53
500084 CESC A1 1.00 178.95 176.55 181.70 176.55 180.30 0.75 221307 399.12 5992 16.23 185.25 138.05
543920 CFF Fluid M 10.00 743.85 762.00 774.00 735.55 764.40 2.76 45400 344.61 170 205.48 779.00 445.00
500093 CG Power & I A1 2.00 804.95 817.90 835.00 803.50 824.90 2.48 254101 2092.11 9456 116.68 835.00 525.50
531489 CG Vak Soft. X 10.00 208.80 213.95 215.00 205.00 210.15 0.65 1313 2.76 68 8.88 326.45 161.95
542399 Chalet Hotel A1 10.00 803.25 813.25 819.15 800.00 810.05 0.85 2498 20.24 308 29.28 1080.00 690.00
530747 Challani Cap X 10.00 20.60 21.35 21.35 19.87 20.94 1.65 415 0.08 9 20.73 33.11 17.70
530307 Chamanlal Se B 2.00 276.00 273.60 280.00 273.60 278.75 1.00 4279 11.87 122 13.72 395.30 203.70
512301 Chambal Brew XT 10.00 36.33 35.61 35.61 35.61 35.61 -1.98 228 0.08 9 -148.38 45.87 3.50
500085 Chambal Fert A1 10.00 451.35 452.50 459.00 448.50 452.50 0.25 51567 233.82 1197 9.47 742.45 400.00
542627 Chandni Mach X 10.00 72.31 72.00 76.35 68.20 73.90 2.20 1564 1.08 19 30.79 127.74 31.00
542934 Chandra Bhag M 10.00 34.00 33.16 33.16 33.16 33.16 -2.47 1000 0.33 1 -- 61.50 29.95
530309 Chandra Prab XT 2.00 14.77 14.74 15.12 14.18 14.76 -0.07 8970 1.32 37 18.00 17.80 8.85
540829 Chandrima Me X 1.00 6.17 6.20 6.30 5.91 6.02 -2.43 45539 2.76 139 50.17 14.48 2.73
531977 Chartered Lo X 1.00 6.52 6.52 7.00 6.46 6.76 3.68 108750 7.28 132 676.00 10.40 4.80
544151 Chatha Foods M 10.00 86.55 86.55 91.74 86.00 89.90 3.87 14000 12.43 10 88.14 135.00 60.00
544546 Chatterbox T M 10.00 62.00 61.00 61.00 58.50 61.00 -1.61 4800 2.89 4 9.73 156.75 45.50
539800 CHD Chemical X 10.00 5.10 5.09 5.09 5.09 5.09 -0.20 8477 0.43 11 -28.28 6.72 4.11
531099 Checkpoint T X 10.00 60.43 58.01 58.01 57.41 57.41 -5.00 18798 10.79 28 15.39 144.40 16.05
544450 Chembond Ch. B 5.00 158.05 157.85 157.85 151.85 151.85 -3.92 202 0.31 18 12.74 245.25 104.30
530871 Chembond Mat B 5.00 148.50 148.65 152.15 148.05 148.05 -0.30 84 0.12 22 15.58 490.00 105.25
543233 Chemcon Sp.C B 10.00 160.80 159.00 165.20 159.00 164.45 2.27 3759 6.14 131 28.45 295.10 125.15
540395 Chemcrux Ent B 10.00 91.67 91.05 94.24 89.20 91.97 0.33 5787 5.30 184 65.23 161.25 64.00
541269 Chemfab Alka B 10.00 405.25 404.10 406.85 395.80 395.80 -2.33 3876 15.69 86 -43.40 900.00 270.00
544442 Chemkart (I) M 10.00 139.00 143.99 144.00 140.00 140.01 0.73 8400 11.93 13 6.98 262.00 87.00
506365 Chemo Pharma XT 10.00 108.00 108.00 110.00 105.00 110.00 1.85 271 0.29 5 -1.36 152.90 75.00
543336 Chemplst Sa B 5.00 248.35 251.20 251.20 243.40 246.45 -0.77 19348 47.62 971 -13.50 477.55 211.60
537326 Chemtech Ind X 10.00 93.76 95.90 96.01 92.60 93.78 0.02 27299 25.93 138 27.10 149.90 53.70
539011 Chennai Ferr X 10.00 93.95 96.99 96.99 92.21 95.99 2.17 745 0.72 27 21.33 147.95 57.00
523489 Chennai Meen X 10.00 41.00 34.01 40.90 34.01 40.90 -0.24 2907 1.08 49 -37.18 57.48 30.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 1021.10 1024.95 1084.00 1022.00 1071.00 4.89 143437 1514.90 6461 7.42 1103.00 584.80
526817 Cheviot Co. B 10.00 1112.75 1101.65 1114.00 1100.00 1110.75 -0.18 108 1.19 18 9.54 1298.00 900.00
544561 Chiraharit MT 1.00 9.68 9.43 9.43 9.43 9.43 -2.58 6000 0.57 1 8.57 16.80 5.01
532992 CHL X 2.00 30.49 34.95 34.95 31.01 31.01 1.71 430 0.14 8 -16.85 44.60 25.71
531358 Choice Intl. A1 10.00 726.80 726.00 726.00 707.90 708.60 -2.50 15266 109.15 694 75.46 860.00 568.54
530427 Choksi Asia XT 10.00 168.30 159.90 159.90 159.90 159.90 -4.99 4601 7.36 70 17.32 212.90 70.25
526546 Choksi Lab. X 10.00 101.55 107.00 107.00 100.00 103.55 1.97 1928 2.01 30 38.78 236.70 81.85
504973 Chola. Finan A1 1.00 1576.00 1583.35 1610.00 1559.40 1585.90 0.63 7103 112.55 743 12.58 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1588.55 1580.05 1589.05 1564.00 1565.20 -1.47 48104 757.58 5249 27.51 1831.80 1299.80
519475 Chordia Food X 10.00 71.00 71.00 74.55 71.00 71.01 0.01 332 0.24 7 -9.36 86.50 63.67
540681 Chothani M 10.00 10.83 11.69 11.90 9.75 10.44 -3.60 35000 3.68 14 87.00 46.99 9.75
501833 Chowgule Stm X 10.00 22.39 23.95 23.95 22.77 22.80 1.83 14349 3.35 121 19.00 30.86 17.00
513005 Chrome Sili X 10.00 40.50 41.99 41.99 39.00 40.00 -1.23 2317 0.92 19 -0.80 58.00 37.15
519477 CIAN Agro B 10.00 1158.35 1216.25 1216.25 1216.25 1216.25 5.00 16399 199.45 384 20.13 3633.15 378.10
532756 CIE Automot. A1 10.00 494.10 488.95 488.95 466.35 471.85 -4.50 50764 240.93 2707 21.61 525.85 382.20
534758 Cigniti Tech A1 10.00 1274.95 1263.00 1263.00 1196.05 1218.60 -4.42 3947 48.32 487 11.12 1928.85 996.90
530829 CIL Securits X 10.00 38.70 38.73 40.00 38.73 40.00 3.36 1836 0.73 11 10.05 55.83 32.50
532807 Cineline (I) B 5.00 88.72 90.00 90.00 87.82 89.19 0.53 6 0.01 5 -17.35 104.00 73.00
532324 Cinevista B 2.00 15.17 15.80 15.80 15.40 15.40 1.52 526 0.08 3 -4.30 24.90 12.97
500087 Cipla A1 2.00 1232.90 1230.00 1240.85 1221.95 1235.00 0.17 1065756 13156.37 3212 21.94 1672.20 1165.55
502445 Citadel Real X 10.00 46.78 46.78 51.40 46.00 49.83 6.52 8791 4.23 79 31.74 94.50 31.00
544324 Citichem (I) M 10.00 16.35 16.99 17.95 16.99 17.95 9.79 8000 1.38 4 10.88 31.82 12.00
531235 Citiport Fn XT 10.00 33.92 35.61 35.61 35.61 35.61 4.98 29 0.01 3 273.92 52.95 17.50
506373 Citurgia Bio XT 2.00 95.55 93.65 93.65 93.65 93.65 -1.99 111 0.10 3 -1873.00 212.00 47.40
538674 City Online Z 10.00 8.15 8.55 8.55 8.15 8.15 0.00 361 0.03 15 -2.90 10.05 4.86
542727 City Pulse M M 10.00 2294.20 2310.00 2455.00 2270.00 2361.10 2.92 7850 182.45 44 1748.96 3289.95 1149.75
532210 City Union B A1 1.00 264.80 267.70 271.20 265.80 270.40 2.11 113895 306.04 2121 16.01 319.95 172.00
521210 Cityman X 10.00 15.00 14.99 14.99 14.99 14.99 -0.07 1 0.00 1 -53.54 27.54 11.05
507515 CJ Gelatine X 10.00 15.94 15.16 16.40 15.16 15.36 -3.64 3951 0.64 9 128.00 19.85 13.91
540403 CL Educate T 5.00 50.40 50.20 50.20 49.26 49.27 -2.24 1183 0.58 13 -8.41 120.73 35.65
540481 Classic Leas X 10.00 44.67 44.67 46.88 42.44 46.44 3.96 468 0.21 9 18.80 53.00 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544717 Clean Max En B 1.00 1005.85 1015.55 1066.00 1012.35 1055.25 4.91 13467 140.82 1408 203.32 1066.00 728.00
543318 Clean Sc.Te A1 1.00 752.35 754.20 773.20 747.90 766.10 1.83 15641 119.11 1046 33.18 1599.00 652.80
530839 Clio Infotec X 10.00 7.99 8.38 8.38 8.38 8.38 4.88 13732 1.15 23 33.52 8.90 4.07
544347 CLN Energy M 10.00 384.35 396.00 410.00 395.00 395.00 2.77 2200 8.91 11 42.56 659.05 260.00
543441 CMS Info Sys A1 10.00 312.95 312.70 320.55 310.90 317.90 1.58 8795 27.69 734 16.26 540.45 263.50
533278 Coal India A1 10.00 443.10 443.95 447.75 442.45 444.00 0.20 394484 1754.00 4457 9.16 475.95 368.55
501831 Coastal Corp B 2.00 53.54 55.90 55.90 52.00 53.65 0.21 24946 13.38 296 23.23 55.90 29.72
508571 Cochin Malab X 10.00 139.50 138.95 139.00 138.95 138.95 -0.39 244 0.34 12 17.20 195.00 110.20
513353 Cochin Minrl X 10.00 288.20 284.05 294.40 277.05 287.40 -0.28 5083 14.55 129 15.29 356.00 197.10
540678 Cochin Ship. A1 5.00 1557.35 1557.35 1588.00 1545.00 1583.20 1.66 173923 2735.45 8852 57.28 2547.25 1186.55
539436 Coffee Day B 10.00 27.10 27.42 27.73 26.83 27.23 0.48 52281 14.21 235 15.13 51.49 21.05
532541 Coforge A1 2.00 1292.95 1274.95 1274.95 1208.45 1235.95 -4.41 284558 3516.38 15058 34.28 1994.00 1008.50
543064 Cohance Life A1 1.00 361.90 364.85 373.00 360.90 363.20 0.36 153922 564.15 4462 49.62 1240.05 267.85
500830 Colgate A1 1.00 2105.00 2107.25 2135.00 2093.95 2116.95 0.57 11975 253.34 1769 43.39 2745.95 1781.60
531210 Colinz Labor XT 10.00 48.20 49.16 49.16 45.79 45.80 -4.98 875 0.40 13 42.80 87.91 36.11
540023 Colorchips N XT 10.00 14.71 14.71 15.44 14.44 14.80 0.61 7563 1.13 31 -15.74 23.63 11.02
534691 Comfort Comm X 10.00 15.83 15.83 16.22 14.80 15.36 -2.97 8154 1.27 55 -1.54 38.80 11.08
535267 Comfort Finc X 2.00 7.98 7.78 8.10 7.51 7.87 -1.38 38096 2.99 122 9.84 10.28 6.06
531216 Comfort Inte B 1.00 7.57 7.46 7.69 7.40 7.60 0.40 79115 5.95 329 -76.00 10.54 5.66
539986 Comm.Syn Bag B 10.00 158.45 161.00 161.00 154.85 156.90 -0.98 214 0.34 13 22.58 200.40 80.10
531041 Competent Au X 10.00 369.00 399.95 399.95 365.00 379.45 2.83 385 1.44 23 12.08 450.00 320.05
532456 Compuage Inf Z 2.00 1.32 1.32 1.35 1.29 1.33 0.76 6752 0.09 12 -0.10 2.97 0.90
532339 Compucom Sof B 2.00 14.52 14.37 14.41 12.71 13.43 -7.51 60199 8.12 110 40.70 24.20 11.40
507833 Computer Pnt X 10.00 3.95 4.01 4.01 3.60 3.99 1.01 5186 0.20 46 -18.14 6.80 3.51
543921 Comrade Appl M 10.00 35.62 37.40 37.40 37.40 37.40 5.00 2000 0.75 2 74.80 112.00 28.56
522231 Conart Engg. X 5.00 87.80 90.90 90.90 84.61 86.69 -1.26 2820 2.47 66 14.07 139.00 60.00
543960 Concord Bio A1 1.00 1046.80 1043.85 1057.00 1034.00 1052.20 0.52 11955 125.13 1116 45.85 2149.90 987.05
543619 Concord Cont M 10.00 2433.00 2395.00 2500.00 2395.00 2437.20 0.17 7600 185.36 32 974.88 2840.00 728.60
538965 Concord Drug X 10.00 87.44 88.38 88.38 81.80 86.48 -1.10 4991 4.20 71 151.72 92.52 29.00
544315 Concord Envi B 5.00 320.85 327.30 328.00 319.95 325.45 1.43 2447 7.93 163 16.26 664.60 235.05
539991 Confi.Futuri X 5.00 33.53 33.95 34.79 33.01 34.50 2.89 7256 2.46 77 13.42 92.20 26.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526829 Confidence P B 1.00 55.75 56.20 56.80 53.76 54.11 -2.94 68836 37.85 597 21.30 63.60 27.00
539091 Consecutiv.I X 1.00 0.98 0.96 1.01 0.90 0.92 -6.12 311113 2.91 200 92.00 2.00 0.68
532902 Consol.Const B 2.00 17.87 17.94 18.37 17.73 17.91 0.22 30913 5.59 140 5.83 28.90 12.80
531460 Cont.Control XT 10.00 9.36 9.18 9.18 9.18 9.18 -1.92 2301 0.21 6 -43.71 15.27 7.56
523232 Cont.Petro X 5.00 84.86 85.00 87.00 85.00 87.00 2.52 1874 1.61 13 26.61 134.80 68.20
543606 Containe Tec MT 10.00 25.62 26.80 26.90 24.50 26.90 5.00 35000 9.07 24 448.33 66.70 12.62
531344 Container Co A1 5.00 503.80 504.25 517.90 502.20 516.00 2.42 71915 366.83 3094 30.75 652.52 421.80
540597 Containerway X 5.00 14.96 15.30 15.35 13.51 14.42 -3.61 16021 2.38 30 -7.14 60.80 13.51
531067 Contil India X 2.00 29.34 29.79 29.98 28.11 29.48 0.48 6288 1.84 46 19.92 42.00 19.21
538868 Continen.Sec X 2.00 14.30 14.03 14.48 13.96 14.26 -0.28 14168 1.99 64 22.63 19.50 10.87
522295 Control Prin B 10.00 668.20 669.00 674.50 667.00 668.65 0.07 223 1.50 44 10.82 918.55 517.50
531556 Coral (I)Fin B 2.00 34.93 34.22 35.58 34.22 34.74 -0.54 151 0.05 17 9.70 52.98 25.00
524506 Coral Lab. X 10.00 421.20 422.00 427.50 415.50 427.25 1.44 218 0.92 19 10.90 784.55 360.00
530755 Coral Newspr X 10.00 12.68 12.50 12.50 12.50 12.50 -1.42 1 0.00 1 -9.54 14.40 8.65
532941 Cords Cable B 10.00 173.05 173.05 179.55 173.05 177.15 2.37 540 0.95 50 13.59 222.00 126.45
533167 Corom. Engg. XT 10.00 90.00 91.80 91.80 88.20 91.80 2.00 15012 13.38 30 150.49 114.93 48.00
506395 Coromandel I A1 1.00 2055.45 2074.35 2074.35 2014.70 2035.95 -0.95 17027 346.96 2758 25.07 2720.00 1819.30
544644 Corona Remed B 10.00 1616.30 1610.50 1650.55 1610.50 1629.45 0.81 3690 60.30 516 66.70 1721.00 1336.95
540199 Corporate MB X 10.00 49.95 50.95 52.44 47.46 48.94 -2.02 4308 2.22 35 -4894.00 414.30 41.70
530545 Cosco (I) X 10.00 194.10 194.90 200.10 194.90 200.00 3.04 894 1.78 26 -64.52 313.65 160.00
543928 Cosmic CRF M 10.00 864.85 857.00 857.00 840.00 848.60 -1.88 5800 49.12 53 121.93 1820.00 550.00
523100 Cosmo Ferr. XT 10.00 138.00 138.00 144.65 132.00 142.68 3.39 4684 6.69 45 -50.60 335.00 89.95
508814 Cosmo First B 10.00 676.15 673.60 699.00 672.90 697.90 3.22 4241 29.16 291 12.53 1306.85 558.05
543172 Cospower Eng M 10.00 980.00 970.00 1070.00 970.00 1030.00 5.10 2250 23.00 9 363.96 1070.00 527.65
538922 COSYN X 10.00 23.39 23.39 26.25 23.39 25.90 10.73 11669 2.97 46 123.33 29.48 18.65
526550 Country Club B 2.00 14.38 15.00 15.26 14.22 14.51 0.90 666 0.10 23 29.02 20.90 9.90
531624 Country Cond B 1.00 5.44 5.39 5.44 5.33 5.36 -1.47 7194 0.38 40 76.57 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 334 0.57 9 14.50 171.35 5.95
534920 Covidh Tech XT 10.00 71.29 72.71 72.71 72.71 72.71 1.99 25 0.02 1 -484.73 72.71 1.90
533260 CP Capital B 10.00 96.50 97.90 98.28 95.00 96.67 0.18 619 0.60 78 4.18 280.86 67.40
543276 Craftsman Au A1 5.00 7646.20 7619.35 7754.80 7619.35 7687.95 0.55 11077 854.87 187 54.87 8198.95 4425.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538770 Crane Infra. X 10.00 13.39 13.99 13.99 13.20 13.92 3.96 1263 0.17 20 17.62 24.05 9.14
512093 Cranes Soft. Z 2.00 3.68 3.61 3.70 3.50 3.53 -4.08 16399 0.59 39 -2.09 6.01 3.05
522001 Cranex X 10.00 83.02 84.98 85.00 80.54 81.25 -2.13 2614 2.16 48 24.47 98.50 56.00
509472 Cravatex X 10.00 341.15 344.60 344.60 330.05 340.00 -0.34 139 0.47 14 13.21 555.00 300.00
539527 Creative Cas X 10.00 626.50 630.00 631.00 589.05 591.00 -5.67 135 0.84 8 17.46 825.00 485.00
532392 Creative Eye B 5.00 7.24 7.24 7.39 6.83 6.98 -3.59 7641 0.53 40 -2.91 12.37 5.50
544631 Creative Per B 10.00 617.70 617.70 618.25 605.00 605.00 -2.06 172 1.06 55 13.72 796.00 524.10
539598 Credent Glob X 2.00 28.55 28.93 30.00 28.70 29.77 4.27 63667 18.97 88 6.46 35.06 20.70
541770 CreditAccess A1 10.00 1266.05 1258.00 1270.00 1245.80 1262.25 -0.30 3938 49.46 787 41.67 1496.60 1066.50
544058 Credo Brands B 2.00 77.32 78.26 80.67 78.02 79.84 3.26 6954 5.52 165 6.73 186.25 63.58
511571 Crescentis X 10.00 125.00 120.00 123.75 120.00 122.00 -2.40 670 0.81 21 762.50 172.03 78.50
512379 Cressanda Ra XT 1.00 2.72 2.59 2.59 2.59 2.59 -4.78 326322 8.45 649 -17.27 5.35 1.80
511413 Crest Ventur B 10.00 367.05 367.05 368.15 362.15 362.15 -1.33 161 0.59 17 21.61 450.00 301.05
526269 Crestchem X 10.00 95.98 98.95 98.95 96.00 98.93 3.07 3847 3.77 92 13.37 230.00 73.01
500092 CRISIL A1 1.00 4362.70 4363.85 4398.25 4340.00 4348.30 -0.33 1880 82.12 476 37.87 6329.95 3689.00
544439 Crizac B 2.00 230.25 227.00 233.95 227.00 230.55 0.13 7208 16.67 344 26.38 387.50 174.00
531909 Croissance X 1.00 1.98 2.05 2.05 1.93 1.95 -1.52 149994 2.95 165 27.86 4.32 1.93
539876 Cromp.Gre.Cn A1 2.00 258.50 260.00 262.65 257.40 261.00 0.97 91365 237.14 1632 36.45 364.35 217.50
523105 Cropster Agr B 1.00 7.00 7.09 7.09 6.65 6.80 -2.86 213247 14.36 412 37.78 32.10 5.24
544440 Cryogenic OG M 10.00 174.35 174.05 180.80 174.05 175.00 0.37 17250 30.75 22 40.79 228.90 89.30
540821 Crystal Busi X 1.00 2.13 2.13 2.13 2.04 2.11 -0.94 23227 0.49 101 -4.91 2.85 1.33
542867 CSB Bank A1 10.00 403.00 403.00 409.90 392.75 396.45 -1.63 73447 295.88 2852 11.06 574.70 322.10
530067 CSL Finance B 10.00 239.55 239.10 240.30 232.10 234.70 -2.02 854 2.02 111 6.24 380.00 216.00
526027 Cubex Tubing B 10.00 92.63 94.62 94.62 92.00 93.27 0.69 1775 1.65 69 15.94 143.82 67.35
511710 Cubical Fin. X 2.00 1.96 1.96 2.05 1.92 2.05 4.59 21191 0.43 41 205.00 3.80 1.68
500480 Cummins (I) A1 2.00 5118.25 5114.60 5231.95 5074.55 5210.85 1.81 13556 700.82 2679 64.43 5271.25 2701.65
530843 Cupid B 1.00 109.92 110.02 113.00 110.02 112.95 2.76 2525219 2827.34 11691 182.18 113.00 14.30
512361 Cupid Brew XT 10.00 35.91 34.12 37.65 34.12 36.93 2.84 209006 77.11 943 -369.30 120.95 19.35
543378 CWD MS 10.00 314.00 299.65 310.00 299.60 310.00 -1.27 5000 15.23 10 484.38 425.00 161.60
531472 Cybele Inds XT 10.00 44.19 42.10 46.00 42.10 43.34 -1.92 2580 1.09 21 3.27 77.01 18.25
532640 Cyber Media B 10.00 17.17 17.09 17.75 16.69 17.01 -0.93 7738 1.33 98 20.25 22.86 11.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532173 Cybertech Sy B 10.00 128.67 127.96 132.00 127.96 130.09 1.10 6183 8.04 698 12.28 274.80 95.30
532175 Cyient A1 5.00 957.70 959.95 967.35 948.00 961.20 0.37 15782 150.98 941 19.65 1376.90 751.00
543933 Cyient DLM B 10.00 357.70 349.65 384.50 339.70 375.25 4.91 121209 450.05 4174 40.66 541.00 264.95