ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1701.90 1695.75 1718.20 1693.00 1701.10 -0.05 1100 18.73 328 63.90 2165.00 1514.70
517236 Calcom Visio XT 10.00 127.22 127.85 127.85 120.86 120.96 -4.92 6522 8.02 56 43.05 142.20 71.55
532386 Californ.Sof B 10.00 16.61 16.00 17.08 16.00 17.08 2.83 861 0.14 22 28.47 21.61 9.35
532801 Cambridge Tc B 10.00 43.40 43.80 43.80 41.33 41.81 -3.66 2600 1.10 78 -5.37 117.00 34.25
524440 Camex X 10.00 35.49 36.99 36.99 35.00 35.01 -1.35 150 0.05 7 -3501.00 70.95 31.50
532834 Camlin Fine B 1.00 158.85 158.90 158.90 153.95 154.15 -2.96 14480 22.47 247 -99.45 334.70 110.39
543523 Campus ActiW A1 5.00 258.10 258.10 262.80 253.15 260.90 1.08 31925 82.08 1484 52.49 337.20 215.00
543232 CAMS A1 10.00 4014.60 4014.60 4018.25 3936.75 3946.50 -1.70 36022 1431.84 4827 42.17 5367.45 3030.00
511196 Can Fin Home A1 2.00 881.45 877.75 890.60 877.75 885.00 0.40 4646 41.17 464 12.79 925.00 558.80
532483 Canara Bank A1 2.00 147.85 147.50 148.10 145.00 145.75 -1.42 684457 1000.43 4612 7.63 151.80 78.58
522292 Candour Tech XT 10.00 143.95 150.75 150.75 144.00 147.95 2.78 44681 65.51 170 -112.94 156.88 67.98
544583 CanHSBC Life B 10.00 123.15 120.90 123.40 120.90 122.80 -0.28 32641 39.99 444 99.84 128.10 105.95
544580 CanRob AMC B 10.00 310.05 300.05 314.30 300.05 305.10 -1.60 112097 346.43 1663 31.91 353.55 280.25
533267 Cantabil Rtl B 2.00 250.00 249.10 251.95 248.30 249.95 -0.02 556 1.39 24 26.70 334.85 213.00
540710 Capacite Inf B 10.00 289.55 289.40 292.75 284.20 285.40 -1.43 12349 35.59 296 12.11 465.00 265.55
544614 Capillary Te B 2.00 577.00 560.00 633.00 560.00 606.90 5.18 1875063 11396.96 68026 363.41 633.00 560.00
530879 Capital I Fn B 2.00 31.93 31.61 32.33 30.75 30.85 -3.38 5743 1.79 93 28.56 44.50 28.99
544338 Capital Infr IF 1.00 76.32 77.00 77.02 75.79 75.90 -0.55 11460 8.72 370 1518.00 109.99 72.50
544120 Capital SFB B 10.00 282.80 283.00 283.00 277.15 278.10 -1.66 1044 2.93 63 9.32 330.40 250.00
538476 Capital Trad X 1.00 28.19 28.20 28.50 27.26 27.80 -1.38 219650 60.49 150 51.48 29.22 15.35
511505 Capital Trus B 10.00 16.90 16.06 16.06 16.06 16.06 -4.97 216 0.03 11 8.32 82.70 16.06
544343 CapitalNumb. M 10.00 115.05 114.05 116.25 113.10 114.95 -0.09 14400 16.51 36 10.80 274.00 103.40
524742 Caplin Point A1 2.00 1918.10 1915.00 1932.00 1905.00 1917.65 -0.02 1671 32.09 275 24.75 2636.00 1551.05
531595 Capri Global A1 1.00 194.15 193.65 193.95 189.55 190.90 -1.67 168814 323.01 1882 25.62 231.70 150.60
509486 Caprihans(I) X 10.00 96.65 96.10 99.85 96.10 99.00 2.43 1721 1.69 47 -2.65 184.00 94.50
507486 Caprol. Chem X 10.00 48.20 50.35 50.61 50.35 50.61 5.00 3402 1.72 20 2530.50 64.95 37.53
538817 Captain Pipe B 1.00 12.40 12.26 12.48 12.10 12.31 -0.73 45851 5.64 317 53.52 21.01 11.70
536974 Captain Poly X 2.00 70.21 69.14 73.20 68.50 72.35 3.05 21406 15.15 206 21.28 128.00 58.41
540652 Captain Tech M 10.00 160.00 170.00 191.00 170.00 191.00 19.38 2250 4.10 3 335.09 322.00 152.00
513375 Carborundum A1 1.00 833.70 835.00 839.95 812.95 816.70 -2.04 5078 41.77 610 77.63 1464.95 810.00
534804 CARE Ratings A1 10.00 1510.30 1500.85 1518.65 1487.15 1509.50 -0.05 1096 16.53 217 29.63 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 288.25 289.00 293.20 289.00 290.50 0.78 213 0.62 13 -- 340.35 213.75
543618 Cargotrans M MT 10.00 149.55 149.55 152.90 146.00 148.75 -0.53 36000 54.53 12 29.51 179.80 60.20
544320 Carraro (I) B 10.00 532.60 535.45 535.45 515.50 518.45 -2.66 3511 18.28 273 29.71 691.30 253.00
543333 CarTrade Tec A1 10.00 3097.35 3121.20 3121.20 2992.00 3005.75 -2.96 15877 480.94 1676 76.79 3291.35 1254.30
524091 Carysil B 2.00 1010.85 1011.05 1015.15 980.70 992.20 -1.84 5969 59.38 415 34.81 1071.45 486.65
534732 Caspian Corp XT 1.00 7.05 7.02 7.32 7.00 7.03 -0.28 24824 1.75 93 -25.11 12.32 5.56
500870 Castrol (I) A1 5.00 190.70 190.25 190.25 188.00 188.80 -1.00 102861 194.18 2790 19.13 252.00 162.80
531158 Catvision X 10.00 25.75 24.18 25.10 23.18 23.26 -9.67 75184 17.98 501 -31.01 30.40 19.10
531900 CCL Intl. X 10.00 28.89 29.40 29.85 28.00 28.31 -2.01 715 0.21 11 31.11 35.76 21.25
519600 CCL Products A1 2.00 1014.80 1012.25 1019.10 990.95 996.45 -1.81 5915 59.41 488 39.34 1072.65 475.00
500878 Ceat A1 10.00 3876.35 3876.35 3942.20 3858.00 3884.10 0.20 2902 113.25 418 31.74 4431.60 2322.05
531119 Ceenik Expo. XT 10.00 354.15 361.25 371.00 350.00 370.00 4.48 503 1.80 30 -6.45 1280.00 182.40
514171 Ceeta Inds. X 1.00 37.22 41.45 41.45 36.05 36.10 -3.01 2283 0.82 20 156.96 55.10 33.20
544223 Ceigall (I) B 5.00 244.60 244.55 245.50 241.95 242.20 -0.98 3228 7.86 215 16.32 383.00 229.00
538734 Ceinsys Tech B 10.00 1196.60 1210.00 1210.00 1136.80 1157.95 -3.23 50671 589.80 2521 21.28 2105.00 1090.85
532695 Celebrity Fs B 10.00 10.07 10.44 10.44 9.75 9.94 -1.29 2656 0.27 34 -3.67 18.46 9.36
532701 Cella Space Z 10.00 14.08 13.75 14.75 13.75 14.48 2.84 6089 0.88 13 33.67 19.30 9.11
544012 Cello World A1 5.00 594.15 598.00 600.90 590.00 599.90 0.97 4395 26.16 266 46.47 861.25 485.20
538596 Cemantic Inf X 10.00 4.75 4.75 4.75 4.75 4.75 0.00 303 0.01 3 -33.93 11.57 3.90
509496 Cemindia Pro A1 1.00 810.05 808.35 812.00 773.65 778.85 -3.85 8700 68.92 724 30.04 943.20 477.00
522251 Cenlub Inds. X 10.00 261.50 264.95 264.95 234.95 245.80 -6.00 3392 8.42 143 14.21 592.90 225.20
531380 Centenial Su X 10.00 101.30 96.35 96.35 96.00 96.25 -4.99 253 0.24 10 -16.89 189.00 82.15
532885 Central Bank A1 10.00 38.64 38.63 38.73 38.00 38.05 -1.53 405668 155.06 1901 7.52 61.90 32.81
501150 Centrum Cap. B 1.00 32.88 32.82 32.82 32.28 32.43 -1.37 5455 1.77 30 -11.71 41.90 22.41
517544 Centum Elec B 10.00 2507.20 2511.60 2511.60 2465.85 2475.65 -1.26 639 15.88 84 332.75 3045.95 1140.15
500280 Century Enka B 10.00 445.20 450.00 457.15 450.00 456.50 2.54 1202 5.47 232 17.06 746.85 419.00
500083 Century Extr T 1.00 25.00 25.24 25.24 24.13 24.25 -3.00 18667 4.56 76 18.95 34.80 15.36
532548 Century Ply. A1 1.00 766.55 760.10 765.65 745.15 748.50 -2.35 774 5.84 109 71.76 895.00 630.00
532443 Cera Sanitar A1 5.00 5673.45 5680.00 5684.00 5566.25 5581.55 -1.62 542 30.51 176 29.50 8010.00 5062.00
532413 Cerebra Inte Z 10.00 8.22 8.37 8.37 7.83 7.90 -3.89 10120 0.81 32 -2.41 11.90 3.99
500084 CESC A1 1.00 170.10 169.65 172.80 169.65 172.05 1.15 93453 160.42 2047 15.73 203.80 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 627.90 622.00 631.10 617.50 620.95 -1.11 28400 177.56 111 166.92 765.00 392.00
500093 CG Power & I A1 2.00 721.20 721.85 724.65 707.90 709.95 -1.56 85046 608.32 2488 104.71 811.35 518.35
531489 CG Vak Soft. X 10.00 252.75 259.95 263.00 250.00 251.00 -0.69 3931 10.01 94 11.13 379.00 229.00
542399 Chalet Hotel A1 10.00 901.05 901.80 905.60 884.30 897.90 -0.35 7117 63.77 549 33.95 1080.00 643.65
530747 Challani Cap X 10.00 26.80 28.50 28.50 26.80 27.99 4.44 4027 1.10 28 22.94 38.50 19.91
530307 Chamanlal Se B 2.00 268.75 268.20 268.20 262.85 263.20 -2.07 1200 3.16 56 13.91 446.55 241.65
512301 Chambal Brew XT 10.00 38.28 37.52 37.52 37.52 37.52 -1.99 1958 0.73 14 -187.60 45.87 3.35
500085 Chambal Fert A1 10.00 457.70 455.00 462.65 454.75 459.15 0.32 54236 249.06 1434 9.88 742.45 452.10
542627 Chandni Mach XT 10.00 103.38 101.32 101.32 101.32 101.32 -1.99 39 0.04 6 -273.84 127.74 31.00
530309 Chandra Prab XT 2.00 10.32 10.01 10.20 9.90 10.02 -2.91 29184 2.93 80 12.22 18.92 9.67
540829 Chandrima Me XT 1.00 12.40 12.64 12.64 12.64 12.64 1.94 4700079 594.09 664 105.33 12.64 2.35
511696 Chart.Capitl XT 10.00 297.40 283.00 311.45 283.00 309.00 3.90 144 0.44 10 13.88 439.00 200.05
531977 Chartered Lo X 1.00 7.67 8.00 8.00 7.51 7.61 -0.78 95313 7.31 135 47.56 14.20 7.16
544151 Chatha Foods M 10.00 91.32 91.32 91.90 86.95 88.64 -2.93 14000 12.46 14 86.90 144.90 81.15
544546 Chatterbox T M 10.00 122.45 122.45 125.50 116.10 116.90 -4.53 16800 20.04 14 18.64 156.75 108.05
539800 CHD Chemical X 10.00 5.37 5.96 5.96 5.50 5.50 2.42 1289 0.07 11 -36.67 8.20 4.80
531099 Checkpoint T XT 10.00 88.17 89.93 89.93 89.93 89.93 2.00 1450 1.30 5 33.94 89.93 9.41
544450 Chembond Ch. B 5.00 160.10 164.90 164.90 156.45 161.00 0.56 406 0.65 40 -- 245.25 144.10
530871 Chembond Mat B 5.00 169.95 169.95 169.95 169.25 169.25 -0.41 18 0.03 3 15.77 490.00 160.30
543233 Chemcon Sp.C B 10.00 224.70 225.05 225.05 218.50 220.65 -1.80 3315 7.34 197 32.45 295.10 159.60
540395 Chemcrux Ent B 10.00 114.00 114.00 114.95 112.25 113.35 -0.57 2453 2.79 102 91.41 199.75 100.20
541269 Chemfab Alka B 10.00 512.80 500.00 522.40 497.55 509.60 -0.62 552 2.80 174 -108.20 1186.05 481.10
544442 Chemkart (I) M 10.00 196.00 196.00 200.00 190.00 192.90 -1.58 39000 75.38 43 9.62 262.00 190.00
506365 Chemo Pharma X 10.00 110.50 117.90 118.00 117.90 118.00 6.79 10 0.01 2 -1.45 154.00 63.05
543336 Chemplst Sa A1 5.00 318.55 316.20 316.20 307.00 308.20 -3.25 10486 32.63 570 -22.32 527.54 307.00
537326 Chemtech Ind X 10.00 98.65 100.40 100.40 96.00 96.60 -2.08 20299 19.76 142 23.05 257.50 95.00
539011 Chennai Ferr X 10.00 111.70 111.80 113.85 108.00 109.70 -1.79 731 0.81 33 11.29 147.95 100.00
523489 Chennai Meen XT 10.00 43.50 43.50 43.50 43.50 43.50 0.00 210 0.09 4 -35.66 59.90 28.35
500110 Chennai Pet. A1 10.00 1076.70 1064.85 1087.05 1016.70 1024.50 -4.85 130232 1361.41 4864 13.04 1103.00 433.20
526817 Cheviot Co. B 10.00 1114.35 1098.00 1115.00 1098.00 1107.55 -0.61 110 1.22 30 11.84 1440.90 973.20
544561 Chiraharit M 1.00 12.15 11.60 11.98 11.40 11.77 -3.13 108000 12.48 16 10.70 16.80 10.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 35.99 41.98 41.98 34.11 34.34 -4.58 8924 3.17 41 -16.27 55.50 25.71
544601 Choice Gold E 100.00 122.17 119.11 121.82 119.11 121.41 -0.62 325 0.39 22 -- 126.73 119.11
531358 Choice Intl. A1 10.00 794.45 793.00 793.00 777.00 779.55 -1.88 14475 113.80 888 88.38 841.00 438.00
530427 Choksi Asia X 10.00 115.30 109.55 114.80 109.55 110.05 -4.55 2258 2.50 68 18.72 124.60 64.03
526546 Choksi Lab. X 10.00 144.85 149.00 149.00 137.00 137.75 -4.90 1077 1.49 27 57.88 236.70 59.20
504973 Chola. Finan A1 1.00 1885.50 1872.40 1876.25 1831.20 1844.35 -2.18 53496 985.61 694 15.54 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1701.05 1685.30 1702.00 1655.30 1659.20 -2.46 19002 316.71 1680 30.13 1780.90 1167.60
519475 Chordia Food X 10.00 73.14 72.78 72.78 72.78 72.78 -0.49 100 0.07 3 -9.59 93.00 62.35
501833 Chowgule Stm X 10.00 22.35 22.79 22.79 21.52 22.30 -0.22 616 0.14 29 18.58 33.99 19.01
539335 CHPL Inds. XT 10.00 68.08 71.48 71.48 71.48 71.48 4.99 11273 8.06 74 -31.08 71.48 12.49
513005 Chrome Sili X 10.00 46.98 46.40 46.98 46.00 46.86 -0.26 2123 0.99 10 -0.93 64.44 37.15
519477 CIAN Agro T 10.00 1449.15 1521.60 1521.60 1478.00 1513.80 4.46 251237 3811.75 9188 37.73 3633.15 321.00
542678 Cian Health. MT 10.00 6.31 6.19 6.19 6.19 6.19 -1.90 4000 0.25 2 3.99 7.66 2.97
532756 CIE Automot. A1 10.00 416.65 416.45 419.05 412.70 415.45 -0.29 5713 23.75 357 19.49 520.10 361.25
534758 Cigniti Tech A1 10.00 1785.70 1783.85 1786.50 1729.25 1732.05 -3.00 348 6.06 99 16.67 1980.75 1073.95
530829 CIL Securits X 10.00 47.75 48.79 49.70 46.51 46.68 -2.24 1280 0.60 23 11.91 73.70 39.10
532807 Cineline (I) B 5.00 86.63 84.84 86.96 83.26 85.50 -1.30 572 0.49 31 -16.63 149.95 75.81
532324 Cinevista B 2.00 16.41 15.71 15.85 15.71 15.82 -3.60 306 0.05 4 -3.45 24.90 12.86
500087 Cipla A1 2.00 1528.95 1527.30 1527.30 1508.50 1511.35 -1.15 38995 592.88 1605 22.44 1672.20 1310.05
502445 Citadel Real X 10.00 57.21 58.40 58.69 57.00 58.50 2.25 1184 0.68 16 35.24 94.50 42.56
544324 Citichem (I) M 10.00 26.00 26.00 26.00 26.00 26.00 0.00 2000 0.52 1 15.76 70.00 25.00
531235 Citiport Fn XT 10.00 21.05 20.10 20.10 20.10 20.10 -4.51 99 0.02 1 154.62 31.33 17.50
538674 City Online Z 10.00 8.04 7.95 7.95 7.95 7.95 -1.12 41 0.00 3 -2.83 11.05 5.14
542727 City Pulse M M 10.00 3028.25 3020.00 3049.65 2983.05 3044.45 0.53 5750 174.02 30 1964.16 3265.00 893.50
532210 City Union B A1 1.00 265.30 263.45 269.00 260.65 262.80 -0.94 82249 217.86 1267 16.11 282.95 144.00
521210 Cityman XT 10.00 15.80 15.80 15.80 15.80 15.80 0.00 20 0.00 3 -60.77 27.67 12.90
507515 CJ Gelatine X 10.00 16.01 16.81 16.81 16.81 16.81 5.00 500 0.08 3 67.24 29.70 14.01
540403 CL Educate T 5.00 83.51 83.18 83.88 82.01 82.76 -0.90 306 0.25 11 -25.39 136.00 69.05
543435 Clara Inds. M 10.00 39.90 37.20 40.00 37.20 40.00 0.25 29050 11.39 7 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 45.30 46.20 46.20 45.97 46.20 1.99 16495 7.61 23 -231.00 46.20 18.93
540481 Classic Leas X 10.00 47.95 47.95 47.95 47.95 47.95 0.00 201 0.10 2 22.83 59.22 23.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 926.20 926.20 930.05 915.00 916.95 -1.00 17349 159.86 1716 36.75 1599.00 915.00
544220 Clinitech La MT 10.00 42.00 44.10 44.10 44.10 44.10 5.00 1200 0.53 1 27.22 98.99 29.15
544347 CLN Energy MT 10.00 519.00 515.00 518.00 494.00 518.00 -0.19 1400 7.08 7 55.82 659.05 230.00
543441 CMS Info Sys A1 10.00 356.80 356.00 356.50 352.70 354.20 -0.73 4540 16.12 298 16.29 556.70 340.25
533278 Coal India A1 10.00 379.70 378.00 380.50 377.55 378.15 -0.41 372521 1412.06 6300 7.47 427.30 349.20
501831 Coastal Corp B 2.00 43.03 43.29 46.45 42.91 45.90 6.67 44206 20.14 847 29.81 55.30 29.72
520131 Coastal Road P 10.00 34.16 35.86 35.86 35.86 35.86 4.98 100 0.04 1 10.87 42.90 29.00
508571 Cochin Malab X 10.00 139.80 147.65 147.65 145.75 145.80 4.29 46 0.07 9 18.57 224.90 123.35
513353 Cochin Minrl X 10.00 266.40 274.95 274.95 263.25 264.35 -0.77 3267 8.66 113 12.35 409.80 238.00
540678 Cochin Ship. A1 5.00 1723.60 1723.15 1724.35 1695.00 1697.55 -1.51 42038 716.59 3138 58.80 2547.25 1180.45
539436 Coffee Day T 10.00 36.89 36.94 36.94 36.00 36.36 -1.44 32199 11.66 156 -27.76 51.49 21.38
532541 Coforge A1 2.00 1846.30 1836.20 1848.40 1791.50 1796.25 -2.71 80236 1445.83 3628 51.15 2003.60 1190.83
543064 Cohance Life A1 1.00 581.80 599.95 601.05 576.15 588.65 1.18 1738659 10292.54 1088 69.01 1359.00 574.00
500830 Colgate A1 1.00 2180.55 2171.50 2195.00 2167.10 2180.60 0.00 7713 168.25 1592 44.73 3115.00 2151.00
531210 Colinz Labor X 10.00 43.06 47.35 47.35 41.60 42.14 -2.14 523 0.23 16 41.72 88.70 36.11
540023 Colorchips N X 10.00 20.56 20.60 22.00 20.55 21.50 4.57 52972 11.21 265 -22.87 32.80 12.31
534691 Comfort Comm X 10.00 19.69 19.13 20.10 19.13 19.71 0.10 8052 1.58 73 -4.49 48.87 18.03
535267 Comfort Finc X 2.00 7.38 7.25 7.48 7.20 7.37 -0.14 32766 2.39 135 10.24 11.50 6.51
531216 Comfort Inte X 1.00 6.94 6.83 7.04 6.70 6.84 -1.44 257313 17.55 866 171.00 15.80 6.66
539986 Comm.Syn Bag T 10.00 141.90 141.00 143.00 138.00 142.55 0.46 2854 4.04 13 22.27 166.00 66.35
543843 Command Poly MT 10.00 29.83 28.34 28.34 28.34 28.34 -4.99 24000 6.80 4 88.56 46.30 28.05
531041 Competent Au X 10.00 394.00 385.05 392.00 385.05 387.35 -1.69 118 0.46 17 14.62 535.00 360.00
532456 Compuage Inf Z 2.00 2.01 2.01 2.01 1.91 2.00 -0.50 2283 0.04 10 -0.15 3.51 1.28
532339 Compucom Sof B 2.00 17.65 17.51 17.64 17.00 17.27 -2.15 4704 0.82 90 42.12 31.87 16.00
507833 Computer Pnt X 10.00 4.87 4.92 4.92 4.70 4.89 0.41 679 0.03 26 -28.76 8.88 4.24
543921 Comrade Appl M 10.00 70.00 69.15 69.85 66.50 68.23 -2.53 12000 8.13 11 136.46 173.95 66.50
522231 Conart Engg. X 5.00 112.46 115.74 115.74 104.10 108.14 -3.84 7589 8.22 147 19.56 173.90 69.18
543960 Concord Bio A1 1.00 1439.05 1440.05 1451.85 1416.00 1428.00 -0.77 1146 16.35 210 62.22 2451.65 1370.05
543619 Concord Cont M 10.00 2304.80 2310.00 2488.95 2310.00 2425.35 5.23 27800 669.33 114 947.40 2488.95 606.96
538965 Concord Drug X 10.00 81.35 81.36 82.50 77.29 78.86 -3.06 14294 11.36 176 135.97 92.52 26.10
544315 Concord Envi B 5.00 420.10 419.70 420.10 415.00 415.15 -1.18 1415 5.88 278 20.74 859.95 409.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539991 Confi.Futuri X 5.00 46.36 47.00 47.00 44.01 45.71 -1.40 3019 1.37 56 12.39 119.00 41.16
526829 Confidence P B 1.00 40.09 39.80 40.09 39.50 39.66 -1.07 26886 10.69 263 14.01 84.00 39.50
539091 Consecutiv.I X 1.00 1.14 1.14 1.16 1.12 1.14 0.00 149594 1.71 212 114.00 4.68 1.07
532902 Consol.Const T 2.00 20.16 19.96 20.44 19.16 19.22 -4.66 49685 9.69 137 7.07 28.90 11.10
506935 Cont.Chemica X 10.00 70.00 73.50 73.50 66.50 73.50 5.00 533 0.39 12 29.52 103.93 63.00
531460 Cont.Control XT 10.00 10.31 9.85 10.82 9.85 10.82 4.95 1929 0.19 8 541.00 15.27 7.56
523232 Cont.Petro X 5.00 112.40 115.00 115.00 112.00 114.00 1.42 6616 7.49 31 18.36 137.00 88.00
543606 Containe Tec M 10.00 31.10 32.57 32.58 32.57 32.58 4.76 4000 1.30 2 543.00 119.40 30.00
531344 Container Co A1 5.00 515.40 515.40 519.25 510.00 511.10 -0.83 83421 429.11 3691 29.70 693.40 481.32
540597 Containerway X 5.00 19.65 20.50 20.63 18.68 18.68 -4.94 2294 0.46 11 -8.81 85.86 18.68
531067 Contil India XT 2.00 27.56 28.30 28.44 27.01 27.12 -1.60 2493 0.69 24 19.37 53.90 21.61
538868 Continen.Sec X 2.00 14.77 14.40 14.90 14.40 14.60 -1.15 7162 1.05 61 23.93 26.49 11.58
522295 Control Prin B 10.00 750.05 750.00 754.35 736.80 740.00 -1.34 656 4.89 64 11.61 918.55 571.90
531556 Coral (I)Fin B 2.00 38.80 38.37 40.73 38.06 39.73 2.40 33408 13.26 671 12.30 65.01 33.90
524506 Coral Lab. X 10.00 502.55 508.00 528.00 493.55 497.50 -1.00 770 3.86 48 10.24 859.00 442.55
530755 Coral Newspr X 10.00 13.00 11.51 11.51 11.51 11.51 -11.46 1 0.00 1 -8.40 16.68 7.90
532941 Cords Cable B 10.00 184.40 184.90 188.45 181.10 187.15 1.49 1959 3.60 115 14.56 246.60 146.90
506395 Coromandel I A1 1.00 2272.30 2272.00 2289.30 2235.75 2264.30 -0.35 17892 404.94 3356 27.80 2720.00 1590.00
540199 Corporate MB XT 10.00 375.30 382.80 382.80 382.80 382.80 2.00 52 0.20 4 -2552.00 382.80 17.46
530545 Cosco (I) X 10.00 230.75 244.90 244.90 230.00 230.10 -0.28 664 1.55 32 -52.30 393.95 213.40
543928 Cosmic CRF M 10.00 1286.40 1293.95 1324.95 1255.05 1260.90 -1.98 6900 88.25 64 180.90 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 154.15 158.20 162.75 150.00 151.35 -1.82 4215 6.38 97 -72.42 384.90 150.00
508814 Cosmo First B 10.00 749.45 742.70 742.70 728.15 733.15 -2.17 1174 8.64 69 13.16 1306.85 532.95
543172 Cospower Eng M 10.00 965.00 977.00 999.00 970.00 970.00 0.52 1500 14.73 6 311.90 999.00 505.00
538922 COSYN X 10.00 23.80 23.11 24.70 23.01 23.33 -1.97 666 0.16 15 101.43 53.00 20.35
526550 Country Club B 2.00 16.36 16.10 16.32 16.10 16.11 -1.53 852 0.14 26 31.59 23.00 12.90
531624 Country Cond B 1.00 6.18 6.35 6.35 6.01 6.27 1.46 3361 0.21 10 78.38 12.06 4.76
544361 Covance Soft XT 10.00 90.48 92.26 92.26 92.26 92.26 1.97 1020 0.94 3 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 9.86 10.05 10.05 10.05 10.05 1.93 2 0.00 2 -67.00 10.05 1.90
533260 CP Capital B 10.00 117.95 117.30 119.00 117.30 117.60 -0.30 613 0.73 34 5.65 288.75 105.10
543276 Craftsman Au A1 5.00 6774.45 6690.00 6785.00 6634.65 6737.80 -0.54 1255 84.18 403 66.94 7370.50 3700.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538770 Crane Infra. X 10.00 17.00 16.55 16.75 16.50 16.62 -2.24 4886 0.81 16 26.81 26.00 15.68
512093 Cranes Soft. Z 2.00 4.00 4.20 4.20 3.87 4.01 0.25 11817 0.46 36 -2.39 6.01 3.26
522001 Cranex X 10.00 71.06 66.05 74.80 66.05 69.49 -2.21 2893 2.02 45 23.40 150.85 66.05
509472 Cravatex X 10.00 377.10 380.00 387.00 380.00 386.50 2.49 257 0.98 5 18.00 555.00 310.05
539527 Creative Cas X 10.00 577.00 564.05 577.00 564.05 568.95 -1.40 39 0.22 14 21.62 825.00 481.10
532392 Creative Eye B 5.00 7.33 7.21 7.58 7.10 7.10 -3.14 2231 0.16 7 -17.32 12.37 5.26
539598 Credent Glob X 2.00 34.99 35.00 35.00 32.50 32.72 -6.49 65189 21.91 127 15.88 47.60 20.70
541770 CreditAccess A1 10.00 1331.55 1369.50 1369.50 1324.00 1358.65 2.04 203931 2758.74 1836 162.52 1489.10 750.05
544058 Credo Brands B 2.00 102.60 102.05 102.30 99.50 100.70 -1.85 2733 2.76 231 8.49 213.70 97.20
512379 Cressanda Ra X 1.00 3.73 3.88 3.91 3.83 3.91 4.83 492043 19.19 419 -65.17 14.24 3.25
511413 Crest Ventur B 10.00 364.40 374.00 376.90 365.70 367.35 0.81 596 2.22 65 20.42 508.95 304.55
526269 Crestchem X 10.00 123.50 123.50 126.00 117.10 122.95 -0.45 1307 1.59 56 18.27 329.00 108.80
500092 CRISIL A1 1.00 4587.20 4587.25 4590.45 4513.00 4522.35 -1.41 982 44.59 355 44.12 6955.40 3893.85
544439 Crizac B 2.00 276.60 272.05 275.70 268.00 269.15 -2.69 18788 50.96 571 30.80 387.50 268.00
531909 Croissance X 1.00 3.95 3.99 4.00 3.78 3.95 0.00 298584 11.66 307 131.67 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 270.00 270.00 271.30 266.70 267.40 -0.96 88705 238.44 3972 36.43 419.15 266.70
523105 Cropster Agr B 1.00 19.54 19.49 20.18 18.59 19.08 -2.35 46118 8.93 297 106.00 32.10 15.26
544440 Cryogenic OG MT 10.00 201.55 206.45 207.00 199.00 199.95 -0.79 13500 27.64 17 46.61 228.90 89.30
540821 Crystal Busi X 1.00 2.12 2.13 2.15 2.07 2.11 -0.47 30554 0.64 105 -17.58 3.23 1.85
542867 CSB Bank A1 10.00 419.10 417.55 421.30 406.50 413.40 -1.36 10885 45.08 503 11.55 446.20 266.05
530067 CSL Finance B 10.00 294.30 294.60 295.45 282.60 288.45 -1.99 3627 10.48 327 8.06 380.00 227.20
526027 Cubex Tubing B 10.00 85.85 85.85 87.40 84.06 86.96 1.29 3258 2.79 201 16.82 142.72 67.35
511710 Cubical Fin. XT 2.00 3.20 3.19 3.19 3.14 3.15 -1.56 33475 1.05 21 157.50 3.80 1.82
500480 Cummins (I) A1 2.00 4376.35 4351.60 4387.35 4312.35 4335.20 -0.94 8375 363.02 1783 51.93 4494.39 2594.75
530843 Cupid B 1.00 330.25 331.25 338.50 328.50 336.85 2.00 453605 1514.79 5874 146.46 338.50 50.00
512361 Cupid Brew X 10.00 86.45 85.85 85.85 82.15 82.15 -4.97 8190 6.76 95 -586.79 159.65 24.45
543378 CWD MS 10.00 1929.35 1967.00 1976.00 1900.00 1918.00 -0.59 1400 27.17 14 593.81 1976.00 600.00
531472 Cybele Inds X 10.00 32.82 34.46 34.46 34.46 34.46 5.00 1482 0.51 11 3.68 42.50 18.25
532640 Cyber Media T 10.00 17.05 16.41 16.41 16.40 16.40 -3.81 7700 1.26 2 -3.39 30.21 11.50
532173 Cybertech Sy T 10.00 150.30 148.80 151.70 145.00 146.05 -2.83 4580 6.79 101 12.82 274.80 118.45
532175 Cyient A1 5.00 1148.30 1142.05 1144.65 1118.00 1119.70 -2.49 5643 63.69 1066 21.67 2111.50 1050.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543933 Cyient DLM A1 10.00 445.25 444.60 444.60 437.00 438.80 -1.45 2288 10.08 180 42.64 743.15 350.15