ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1725.05 1691.10 1740.00 1691.10 1724.25 -0.05 1790 30.80 232 64.77 2165.00 1542.00
517236 Calcom Visio XT 10.00 120.25 120.25 123.00 118.00 118.10 -1.79 1833 2.19 36 42.03 147.50 71.55
532386 Californ.Sof B 10.00 16.86 17.56 17.92 15.75 15.76 -6.52 116930 19.72 841 26.27 21.61 9.35
532801 Cambridge Tc B 10.00 39.48 40.45 40.50 38.85 40.47 2.51 612 0.24 58 -5.20 117.00 34.25
524440 Camex X 10.00 33.88 33.99 36.00 32.58 35.11 3.63 3679 1.28 35 -3511.00 64.00 29.20
532834 Camlin Fine B 1.00 148.35 148.40 149.50 146.25 146.75 -1.08 4882 7.22 117 -94.68 334.70 113.40
543523 Campus ActiW A1 5.00 261.80 261.55 262.70 260.30 261.95 0.06 1700 4.44 70 52.71 321.14 215.00
543232 CAMS A1 2.00 740.95 744.25 744.50 734.05 735.45 -0.74 55032 406.67 3016 39.29 1057.60 606.00
511196 Can Fin Home A1 2.00 930.30 925.30 949.00 919.35 930.70 0.04 12974 120.89 964 13.45 970.00 558.80
532483 Canara Bank A1 2.00 154.90 155.15 156.15 153.60 154.25 -0.42 1279235 1977.29 6161 8.08 158.00 78.58
522292 Candour Tech XT 10.00 152.75 151.00 154.95 148.50 154.20 0.95 20378 31.07 114 -120.47 158.00 67.98
544583 CanHSBC Life B 10.00 148.05 148.05 149.10 146.25 146.50 -1.05 31375 46.23 386 119.11 157.15 105.95
544580 CanRob AMC B 10.00 314.75 316.95 316.95 309.50 310.90 -1.22 10296 32.02 504 32.52 353.55 274.14
533267 Cantabil Rtl B 2.00 283.00 283.00 291.45 281.15 288.90 2.08 33198 94.39 572 30.87 334.85 213.00
540710 Capacite Inf B 10.00 255.55 253.00 257.40 253.00 255.65 0.04 4497 11.49 141 10.85 453.25 248.00
544614 Capillary Te B 2.00 673.55 673.90 681.80 673.25 678.35 0.71 8662 58.59 367 406.20 799.00 560.00
530879 Capital I Fn B 2.00 35.14 35.20 35.80 34.02 34.50 -1.82 113459 39.65 493 31.94 44.50 28.99
544338 Capital Infr IF 1.00 74.43 75.00 75.00 74.22 74.39 -0.05 9341 6.95 483 1487.80 109.99 72.50
544120 Capital SFB B 10.00 263.00 262.90 263.80 261.05 263.60 0.23 180 0.47 12 8.86 330.40 248.65
538476 Capital Trad XT 1.00 23.76 23.73 23.99 23.05 23.14 -2.61 3569 0.83 58 42.85 32.24 15.35
511505 Capital Trus B 10.00 13.11 13.12 13.12 12.46 12.47 -4.88 38115 4.83 162 6.46 75.63 11.15
544343 CapitalNumb. M 10.00 105.30 103.15 107.00 103.15 106.55 1.19 16800 17.78 25 10.01 274.00 99.60
524742 Caplin Point A1 2.00 1841.20 1849.90 1870.00 1788.25 1797.80 -2.36 7039 128.12 1094 23.21 2625.00 1551.05
531595 Capri Global A1 1.00 182.80 182.25 186.00 182.25 185.25 1.34 15262 28.18 237 24.87 231.70 150.60
509486 Caprihans(I) X 10.00 90.40 90.40 90.95 88.90 90.40 0.00 2894 2.62 34 -2.42 184.00 78.10
507486 Caprol. Chem X 10.00 52.08 52.08 52.08 49.48 49.92 -4.15 1486 0.76 4 2496.00 69.00 37.53
538817 Captain Pipe B 1.00 11.05 11.35 11.35 11.01 11.11 0.54 65903 7.32 334 48.30 20.50 10.62
536974 Captain Poly X 2.00 79.97 80.80 83.90 80.10 80.40 0.54 92173 75.20 405 23.65 128.00 58.41
513375 Carborundum A1 1.00 856.65 856.70 863.45 843.25 858.10 0.17 8076 68.93 817 81.57 1324.95 810.00
534804 CARE Ratings A1 10.00 1600.85 1605.05 1614.55 1601.05 1610.70 0.62 656 10.55 106 31.64 1964.80 1057.65
544499 Career Point B 10.00 256.60 259.90 259.90 251.10 252.20 -1.71 507 1.28 40 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 159.50 159.50 159.50 159.50 159.50 0.00 3000 4.79 1 31.65 179.80 60.20
544320 Carraro (I) B 10.00 528.75 530.00 532.95 521.00 527.45 -0.25 2368 12.50 153 30.23 691.30 253.00
543333 CarTrade Tec A1 10.00 2827.45 2826.50 2845.00 2780.00 2827.85 0.01 7164 202.16 1533 72.32 3291.35 1296.80
524091 Carysil B 2.00 899.00 890.60 914.40 886.60 904.55 0.62 1345 12.06 139 31.74 1071.45 486.65
500870 Castrol (I) A1 5.00 192.40 193.55 193.55 190.00 190.85 -0.81 116414 222.91 1517 19.34 252.00 162.80
531158 Catvision X 10.00 20.45 19.81 20.50 19.81 20.03 -2.05 2561 0.52 35 -26.71 30.40 19.10
531900 CCL Intl. X 10.00 29.00 29.00 30.00 28.00 29.49 1.69 624 0.18 10 32.41 35.76 21.25
519600 CCL Products A1 2.00 943.50 946.05 946.05 905.20 909.80 -3.57 4772 43.84 445 35.92 1072.65 475.00
534796 CDG Petchem XT 10.00 132.78 139.40 139.40 139.40 139.40 4.99 1669 2.33 12 -116.17 139.40 26.71
500878 Ceat A1 10.00 3818.15 3827.95 3835.40 3760.00 3774.50 -1.14 3230 122.49 633 30.84 4431.60 2322.05
530789 Ceejay Fin X 10.00 174.45 183.00 183.15 169.00 183.15 4.99 414 0.75 19 9.49 326.00 155.00
531119 Ceenik Expo. X 10.00 319.80 329.90 348.55 324.95 332.60 4.00 2119 6.96 95 -5.80 1280.00 182.40
514171 Ceeta Inds. X 1.00 34.17 37.00 37.00 36.59 36.78 7.64 21 0.01 3 159.91 54.98 33.00
544223 Ceigall (I) B 5.00 268.95 274.90 275.00 268.05 271.60 0.99 200188 546.06 1074 18.30 350.00 223.00
538734 Ceinsys Tech B 10.00 1088.45 1120.00 1133.80 1105.15 1127.00 3.54 35736 400.94 1802 20.71 2105.00 796.75
532695 Celebrity Fs B 10.00 9.15 9.35 9.35 8.71 8.91 -2.62 2314 0.20 11 -3.29 17.80 7.88
532701 Cella Space Z 10.00 13.30 13.69 13.69 12.65 13.65 2.63 3774 0.51 16 31.74 19.30 9.11
544012 Cello World A1 5.00 542.30 543.00 543.60 538.05 540.50 -0.33 3800 20.54 345 41.87 783.45 485.20
538596 Cemantic Inf X 10.00 4.20 4.22 4.22 4.22 4.22 0.48 5 0.00 2 -30.14 9.50 3.90
509496 Cemindia Pro A1 1.00 788.20 788.00 790.30 769.00 769.85 -2.33 6207 48.21 665 29.69 943.20 477.00
522251 Cenlub Inds. X 10.00 224.10 230.95 230.95 222.50 226.90 1.25 737 1.68 49 13.12 544.90 210.00
531380 Centenial Su X 10.00 102.80 102.80 102.80 98.00 101.00 -1.75 59 0.06 11 -17.72 189.00 82.15
532885 Central Bank A1 10.00 37.42 37.49 38.07 37.25 37.60 0.48 528670 199.08 1809 7.43 56.40 32.81
501150 Centrum Cap. B 1.00 29.09 29.81 30.40 28.91 29.37 0.96 31240 9.16 150 -10.60 41.90 22.41
517544 Centum Elec B 10.00 2343.00 2335.00 2335.00 2260.20 2278.55 -2.75 1429 32.56 143 307.08 3045.95 1140.15
500280 Century Enka B 10.00 442.30 465.00 474.70 451.00 453.40 2.51 1398 6.36 86 16.94 654.00 408.10
500083 Century Extr T 1.00 23.13 22.94 22.99 22.10 22.44 -2.98 4190 0.94 36 17.53 34.80 15.36
532548 Century Ply. A1 1.00 828.80 829.50 829.50 820.80 825.10 -0.45 2150 17.75 190 79.11 895.00 630.00
532443 Cera Sanitar A1 5.00 5231.80 5289.00 5289.00 5210.45 5240.30 0.16 297 15.55 113 27.69 7704.95 5062.00
532413 Cerebra Inte Z 10.00 6.07 6.19 6.19 6.00 6.01 -0.99 4981 0.30 14 -1.83 10.58 3.99
500084 CESC A1 1.00 167.45 168.10 168.10 166.50 167.15 -0.18 17844 29.85 438 15.28 192.30 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 544.50 554.75 570.00 552.60 567.00 4.13 19600 109.89 78 152.42 740.00 392.00
500093 CG Power & I A1 2.00 648.15 649.25 649.75 636.50 637.75 -1.60 105337 675.78 3737 94.06 797.75 518.35
531489 CG Vak Soft. X 10.00 235.05 237.95 237.95 233.00 233.25 -0.77 1074 2.51 44 10.34 379.00 224.10
542399 Chalet Hotel A1 10.00 870.35 868.90 903.40 868.90 899.95 3.40 8140 72.66 627 34.04 1080.00 643.65
530747 Challani Cap X 10.00 22.07 22.30 22.30 22.29 22.29 1.00 29 0.01 4 18.27 33.11 19.91
530307 Chamanlal Se B 2.00 264.70 258.10 264.20 258.10 264.15 -0.21 1030 2.70 46 13.96 433.90 241.65
512301 Chambal Brew XT 10.00 20.92 20.51 20.51 20.51 20.51 -1.96 2223 0.46 17 -102.55 45.87 3.35
500085 Chambal Fert A1 10.00 482.05 484.50 486.00 476.10 480.05 -0.41 27964 134.20 748 10.33 742.45 410.15
542627 Chandni Mach XT 10.00 75.60 71.82 78.90 71.82 72.22 -4.47 8169 5.91 54 -195.19 127.74 31.00
530309 Chandra Prab X 2.00 9.30 9.59 9.59 9.02 9.50 2.15 4226 0.40 47 11.59 18.92 8.85
540829 Chandrima Me XT 1.00 7.84 7.45 7.45 7.45 7.45 -4.97 7441 0.55 97 62.08 14.48 2.35
531327 Charms Inds. XT 10.00 6.09 5.79 5.79 5.79 5.79 -4.93 1100 0.06 1 -16.08 7.77 4.70
511696 Chart.Capitl XT 10.00 262.20 262.10 262.20 250.00 262.20 0.00 595 1.55 12 11.78 439.00 200.05
531977 Chartered Lo X 1.00 7.44 7.50 7.50 6.27 6.95 -6.59 348026 23.56 472 43.44 13.99 6.15
544151 Chatha Foods M 10.00 81.60 83.00 83.00 83.00 83.00 1.72 1000 0.83 1 81.37 135.00 68.65
544546 Chatterbox T M 10.00 76.95 76.95 80.00 76.95 77.51 0.73 24000 18.88 18 12.36 156.75 70.00
539800 CHD Chemical X 10.00 5.43 5.45 5.45 5.08 5.45 0.37 293 0.02 7 -36.33 8.20 4.80
531099 Checkpoint T XT 10.00 114.26 119.95 119.95 115.15 119.95 4.98 10253 12.27 131 45.26 119.95 9.41
544450 Chembond Ch. B 5.00 152.00 152.30 152.30 147.05 150.00 -1.32 239 0.35 45 -- 245.25 141.00
530871 Chembond Mat B 5.00 163.05 160.00 164.65 157.55 162.50 -0.34 3829 6.22 46 15.14 490.00 154.05
543233 Chemcon Sp.C B 10.00 202.75 204.85 215.95 202.55 211.70 4.41 2960 6.26 121 31.13 295.10 159.60
540395 Chemcrux Ent B 10.00 107.05 107.60 108.85 106.05 107.50 0.42 1656 1.78 97 86.69 184.70 100.20
541269 Chemfab Alka B 10.00 412.50 415.00 415.25 410.00 411.20 -0.32 1147 4.75 98 -87.30 1069.85 397.35
544442 Chemkart (I) M 10.00 128.45 130.00 130.00 125.50 128.95 0.39 16800 21.50 25 6.43 262.00 104.00
506365 Chemo Pharma X 10.00 114.70 112.00 137.50 107.30 131.50 14.65 1126 1.48 56 -1.61 152.00 63.05
543336 Chemplst Sa A1 5.00 262.00 262.00 262.00 255.50 255.90 -2.33 2236 5.76 105 -18.53 518.75 245.35
537326 Chemtech Ind X 10.00 80.46 84.46 84.46 79.61 79.72 -0.92 17149 13.80 73 19.03 226.80 78.01
539011 Chennai Ferr X 10.00 106.35 109.00 109.00 105.20 108.50 2.02 229 0.25 42 11.16 147.95 100.00
523489 Chennai Meen X 10.00 45.99 45.96 45.98 45.96 45.98 -0.02 104 0.05 2 -37.69 57.48 28.35
500110 Chennai Pet. A1 10.00 837.00 837.00 855.90 831.45 846.00 1.08 92072 779.05 3541 10.77 1103.00 433.20
526817 Cheviot Co. B 10.00 1081.30 1075.20 1087.30 1072.95 1087.30 0.55 45 0.49 27 11.63 1323.85 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544561 Chiraharit M 1.00 8.96 8.95 9.00 8.95 9.00 0.45 18000 1.61 3 8.18 16.80 8.21
532992 CHL X 2.00 34.87 41.34 41.34 34.00 34.09 -2.24 246 0.09 9 -16.16 46.49 25.71
544601 Choice Gold E 100.00 132.65 132.60 132.60 132.04 132.15 -0.38 138 0.18 7 -- 138.75 119.11
531358 Choice Intl. A1 10.00 837.30 840.40 843.00 833.50 838.20 0.11 16924 141.97 847 102.97 846.00 438.00
530427 Choksi Asia X 10.00 106.90 107.00 110.80 104.00 109.65 2.57 753 0.81 24 18.65 140.00 64.03
526546 Choksi Lab. X 10.00 129.20 130.00 130.00 125.00 126.00 -2.48 332 0.42 14 52.94 236.70 91.00
504973 Chola. Finan A1 1.00 1815.30 1830.90 1885.00 1830.90 1877.85 3.45 60423 1124.76 2084 15.83 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1702.25 1702.30 1726.80 1699.60 1723.30 1.24 20711 355.48 1483 31.30 1780.90 1169.05
501833 Chowgule Stm X 10.00 21.45 21.99 21.99 20.60 20.69 -3.54 2450 0.52 32 17.24 33.85 19.01
539335 CHPL Inds. XT 10.00 115.77 118.00 118.00 117.80 117.80 1.75 641 0.76 13 -51.22 118.00 12.49
513005 Chrome Sili X 10.00 45.07 45.45 46.40 43.80 44.97 -0.22 2518 1.12 17 -0.89 59.95 37.15
519477 CIAN Agro B 10.00 1357.95 1360.00 1400.00 1331.65 1366.65 0.64 37865 520.15 3164 34.06 3633.15 321.00
542678 Cian Health. MT 10.00 5.48 5.58 5.58 5.58 5.58 1.82 22000 1.23 11 3.60 7.66 2.97
532756 CIE Automot. A1 10.00 425.15 421.30 441.10 410.25 433.35 1.93 29832 126.53 1021 20.33 492.50 361.25
534758 Cigniti Tech A1 10.00 1635.15 1635.10 1645.25 1630.00 1631.80 -0.20 814 13.31 113 15.76 1928.85 1073.95
530829 CIL Securits X 10.00 43.01 44.00 44.00 43.00 43.04 0.07 733 0.32 16 10.98 64.90 39.10
531283 Cindrella Fi X 10.00 11.98 11.40 11.40 11.40 11.40 -4.84 1 0.00 1 51.82 15.24 10.32
532807 Cineline (I) B 5.00 86.02 87.55 88.07 85.02 85.02 -1.16 2426 2.12 39 -16.54 130.95 75.81
532324 Cinevista B 2.00 15.70 16.00 16.00 16.00 16.00 1.91 500 0.08 4 -3.49 24.90 12.86
500087 Cipla A1 2.00 1510.90 1507.35 1511.30 1498.85 1500.10 -0.71 7221 108.42 762 22.27 1672.20 1310.05
502445 Citadel Real X 10.00 44.03 46.42 46.42 41.00 42.67 -3.09 3490 1.51 77 25.70 94.50 38.00
531235 Citiport Fn XT 10.00 26.79 26.79 26.79 26.79 26.79 0.00 400 0.11 2 206.08 31.33 17.50
538674 City Online Z 10.00 5.36 5.62 5.62 5.62 5.62 4.85 201 0.01 2 -2.00 10.05 5.14
542727 City Pulse M M 10.00 3132.65 3100.00 3125.00 3020.00 3055.40 -2.47 7950 244.18 49 1971.23 3289.95 903.45
532210 City Union B A1 1.00 290.50 290.00 290.40 286.00 288.95 -0.53 45921 132.74 2628 17.75 302.45 144.00
521210 Cityman X 10.00 11.70 11.70 11.70 11.15 11.15 -4.70 10 0.00 2 -42.88 27.67 11.15
507515 CJ Gelatine X 10.00 16.37 15.56 15.56 15.56 15.56 -4.95 751 0.12 3 62.24 26.70 14.01
540403 CL Educate B 5.00 87.00 86.99 87.80 86.99 87.60 0.69 27 0.02 6 -26.87 135.30 69.05
540310 Classic Fil. XT 10.00 51.32 51.32 51.32 51.07 51.16 -0.31 617 0.32 11 -255.80 57.35 18.93
540481 Classic Leas XT 10.00 42.40 42.40 42.40 42.40 42.40 0.00 1 0.00 1 20.19 48.45 23.82
543318 Clean Sc.Te A1 1.00 877.60 879.95 880.00 857.75 859.25 -2.09 14531 125.44 1595 34.44 1599.00 857.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544220 Clinitech La M 10.00 42.10 41.50 41.50 41.50 41.50 -1.43 1200 0.50 1 25.62 98.99 29.15
530839 Clio Infotec XT 10.00 7.14 7.49 7.49 6.79 6.79 -4.90 18601 1.37 31 679.00 8.90 4.07
544347 CLN Energy M 10.00 418.50 422.00 460.00 422.00 439.15 4.93 2600 11.58 11 47.32 659.05 230.00
543441 CMS Info Sys A1 10.00 339.50 339.60 353.00 339.20 352.05 3.70 80245 277.23 457 16.19 540.45 337.00
533278 Coal India A1 10.00 399.15 399.95 402.75 398.30 400.35 0.30 273504 1095.22 7638 7.91 417.25 349.20
501831 Coastal Corp T 2.00 45.57 45.98 47.00 45.00 47.00 3.14 1423 0.65 18 30.52 55.17 29.72
508571 Cochin Malab X 10.00 144.00 144.00 145.00 144.00 144.30 0.21 168 0.24 12 18.38 199.85 117.65
513353 Cochin Minrl X 10.00 287.00 287.00 309.00 287.00 296.70 3.38 17913 53.66 310 13.86 356.00 238.00
540678 Cochin Ship. A1 5.00 1620.55 1629.30 1630.00 1608.00 1622.20 0.10 40786 659.38 3670 56.19 2547.25 1180.45
539436 Coffee Day A1 10.00 36.37 36.34 36.50 35.54 35.87 -1.37 66129 23.78 343 -27.38 51.49 21.38
532541 Coforge A1 2.00 1662.55 1665.70 1672.45 1651.50 1654.30 -0.50 207609 3436.50 2878 47.13 1994.00 1190.83
543064 Cohance Life A1 1.00 528.50 529.25 530.15 523.00 523.50 -0.95 3078 16.18 191 61.37 1328.20 518.00
500830 Colgate A1 1.00 2075.70 2076.20 2100.60 2076.20 2093.65 0.86 18167 379.81 3138 42.95 2974.80 2052.00
531210 Colinz Labor X 10.00 53.63 62.69 62.69 51.00 51.26 -4.42 1587 0.89 60 50.75 88.70 36.11
540023 Colorchips N XT 10.00 17.30 16.70 17.79 16.70 17.25 -0.29 6350 1.08 39 -18.35 32.80 12.31
534691 Comfort Comm X 10.00 18.94 19.37 21.00 17.90 18.77 -0.90 15025 2.86 109 -4.28 47.75 17.03
535267 Comfort Finc X 2.00 7.34 7.48 7.48 7.21 7.38 0.54 11615 0.85 92 10.25 10.72 6.51
531216 Comfort Inte X 1.00 6.52 6.40 6.58 6.40 6.50 -0.31 160967 10.49 512 162.50 13.47 6.18
539986 Comm.Syn Bag T 10.00 144.45 142.25 151.65 142.25 148.80 3.01 1949 2.89 16 23.25 166.00 66.35
531041 Competent Au X 10.00 380.25 381.05 381.05 376.05 379.45 -0.21 94 0.36 14 14.32 535.00 360.00
532456 Compuage Inf Z 2.00 1.69 1.69 1.71 1.62 1.71 1.18 792 0.01 6 -0.13 2.97 1.28
532339 Compucom Sof B 2.00 16.26 16.49 16.49 16.05 16.11 -0.92 3068 0.49 18 39.29 29.40 15.11
507833 Computer Pnt X 10.00 4.55 4.50 4.74 4.45 4.58 0.66 10539 0.48 41 -26.94 6.99 4.05
522231 Conart Engg. X 5.00 100.15 101.15 102.50 96.65 101.00 0.85 1596 1.59 39 18.26 169.22 69.18
543960 Concord Bio A1 1.00 1345.45 1345.50 1351.50 1333.90 1337.05 -0.62 344 4.62 59 58.26 2451.65 1318.80
543619 Concord Cont MT 10.00 2530.50 2530.50 2656.70 2525.00 2645.00 4.52 7800 203.31 39 1033.20 2698.00 606.96
538965 Concord Drug X 10.00 82.48 82.50 83.55 81.01 81.08 -1.70 1596 1.32 28 139.79 92.52 26.10
544315 Concord Envi B 5.00 449.55 449.40 458.60 448.15 448.40 -0.26 619 2.81 42 22.40 823.95 350.00
539991 Confi.Futuri X 5.00 36.90 38.74 38.75 37.32 38.30 3.79 22980 8.74 39 10.38 119.00 34.70
526829 Confidence P B 1.00 36.60 36.57 36.58 35.71 35.78 -2.24 18025 6.51 173 12.64 77.28 32.60
539091 Consecutiv.I X 1.00 1.05 1.04 1.24 1.04 1.10 4.76 302175 3.33 315 110.00 3.11 1.04
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532902 Consol.Const T 2.00 17.11 17.45 17.95 17.45 17.82 4.15 61719 10.88 46 6.55 28.90 11.10
531460 Cont.Control XT 10.00 10.80 10.75 10.75 10.75 10.75 -0.46 140 0.02 2 537.50 15.27 7.56
523232 Cont.Petro X 5.00 106.45 107.80 111.00 107.00 107.00 0.52 2165 2.32 18 17.23 137.00 99.00
543606 Containe Tec M 10.00 28.12 26.76 28.28 26.72 28.28 0.57 4000 1.09 4 471.33 112.90 26.00
531344 Container Co A1 5.00 524.90 526.70 529.10 522.00 524.15 -0.14 20982 110.15 901 30.46 652.52 481.32
540597 Containerway XT 5.00 19.98 19.01 19.99 19.01 19.99 0.05 157 0.03 5 -9.43 73.10 18.68
531067 Contil India XT 2.00 25.12 25.19 25.19 24.05 25.16 0.16 681 0.17 17 17.97 47.99 21.61
538868 Continen.Sec X 2.00 14.66 14.99 14.99 14.06 14.93 1.84 89561 13.27 145 24.48 26.49 10.87
522295 Control Prin B 10.00 694.35 689.00 693.10 677.30 688.40 -0.86 782 5.36 72 10.80 918.55 571.90
531556 Coral (I)Fin B 2.00 40.00 39.50 42.15 39.50 40.03 0.08 79158 32.48 148 12.39 58.92 33.90
524506 Coral Lab. X 10.00 438.50 458.95 470.00 439.00 441.70 0.73 942 4.20 53 9.09 859.00 429.00
530755 Coral Newspr X 10.00 13.49 12.84 12.84 12.82 12.82 -4.97 727 0.09 4 -9.36 14.40 7.90
532941 Cords Cable B 10.00 185.05 185.45 188.55 185.45 187.00 1.05 917 1.71 114 14.55 222.00 146.90
533167 Corom. Engg. XT 10.00 103.77 99.00 102.45 98.60 99.15 -4.45 65604 65.01 203 125.51 114.93 41.52
506395 Coromandel I A1 1.00 2273.40 2298.35 2298.35 2244.20 2264.00 -0.41 7347 166.41 1174 27.81 2720.00 1590.00
544644 Corona Remed B 10.00 1385.85 1385.70 1412.00 1385.70 1402.95 1.23 7915 111.07 623 57.43 1499.00 1336.95
540199 Corporate MB XT 10.00 237.80 225.95 225.95 225.95 225.95 -4.98 57 0.13 10 ******** 414.30 17.46
530545 Cosco (I) X 10.00 219.85 216.40 226.90 216.40 225.90 2.75 1574 3.55 18 -51.34 348.00 206.30
543928 Cosmic CRF M 10.00 1171.40 1151.05 1159.00 1146.00 1149.65 -1.86 8600 98.91 66 164.94 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 158.85 159.00 164.95 158.50 160.00 0.72 1052 1.68 43 -76.56 384.90 136.00
508814 Cosmo First B 10.00 687.00 683.20 689.05 671.55 679.00 -1.16 537 3.67 69 12.19 1306.85 532.95
538922 COSYN X 10.00 23.50 23.74 25.40 23.74 25.14 6.98 4783 1.18 46 109.30 46.00 20.35
526550 Country Club B 2.00 15.27 15.20 16.27 15.20 15.20 -0.46 2358 0.36 19 29.80 21.30 12.90
531624 Country Cond B 1.00 5.95 6.00 6.24 5.93 5.97 0.34 29433 1.78 169 74.63 12.06 4.76
544361 Covance Soft XT 10.00 91.83 96.42 96.42 96.42 96.42 5.00 181 0.17 4 14.74 96.42 1.54
534920 Covidh Tech XT 10.00 16.98 17.31 17.31 17.31 17.31 1.94 1 0.00 1 -115.40 17.31 1.90
533260 CP Capital B 10.00 113.10 113.40 116.00 113.10 113.85 0.66 208 0.24 21 5.47 288.75 103.00
543276 Craftsman Au A1 5.00 7655.35 7605.00 7755.00 7457.40 7730.00 0.98 4693 357.94 1392 76.80 7829.30 3700.00
538770 Crane Infra. X 10.00 16.99 17.20 17.20 15.80 16.30 -4.06 720 0.12 12 26.29 25.70 15.10
512093 Cranes Soft. Z 2.00 4.48 4.35 4.68 4.26 4.41 -1.56 36573 1.59 75 -2.63 6.01 3.26
522001 Cranex X 10.00 67.79 65.50 68.16 65.17 65.53 -3.33 865 0.57 35 22.06 150.85 62.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex X 10.00 371.05 372.25 384.95 368.00 381.60 2.84 416 1.55 28 17.77 555.00 310.05
532392 Creative Eye B 5.00 7.30 7.32 7.48 7.10 7.29 -0.14 1509 0.11 9 -17.78 12.37 5.26
544631 Creative Per B 10.00 720.30 721.40 721.40 720.25 720.25 -0.01 6 0.04 2 18.05 796.00 690.00
539598 Credent Glob X 2.00 30.24 30.56 30.70 30.00 30.61 1.22 4034 1.23 12 14.86 37.95 20.70
541770 CreditAccess A1 10.00 1273.85 1270.50 1280.95 1250.20 1260.90 -1.02 11716 148.07 1841 151.01 1489.10 750.05
544058 Credo Brands B 2.00 101.15 98.00 101.00 98.00 99.40 -1.73 3454 3.45 143 8.38 186.25 90.40
512379 Cressanda Ra X 1.00 3.13 3.13 3.19 3.10 3.13 0.00 565227 17.74 769 -52.17 8.46 3.06
511413 Crest Ventur B 10.00 383.00 383.05 383.05 383.00 383.00 0.00 200 0.77 4 21.29 498.00 304.55
526269 Crestchem X 10.00 112.45 112.50 114.80 112.05 112.55 0.09 536 0.60 29 16.72 329.00 108.80
500092 CRISIL A1 1.00 4325.20 4347.50 4350.00 4289.65 4324.65 -0.01 3262 141.11 654 42.20 6411.75 3893.85
544439 Crizac B 2.00 283.05 283.05 289.15 282.85 284.05 0.35 3642 10.42 181 32.50 387.50 256.50
531909 Croissance XT 1.00 3.94 4.00 4.07 3.75 3.98 1.02 49243 1.94 123 132.67 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 252.45 252.05 254.00 248.70 249.40 -1.21 115879 290.59 2768 33.98 382.55 247.55
523105 Cropster Agr B 1.00 19.64 19.64 20.38 19.06 19.54 -0.51 11490 2.25 191 108.56 32.10 15.26
544440 Cryogenic OG MT 10.00 163.00 165.00 165.00 158.00 164.95 1.20 27000 43.43 24 38.45 228.90 89.30
540821 Crystal Busi X 1.00 2.00 2.00 2.07 2.00 2.03 1.50 32363 0.66 122 -16.92 3.10 1.85
542867 CSB Bank A1 10.00 459.15 459.50 490.20 451.50 485.50 5.74 42380 200.37 1657 13.57 490.20 266.05
530067 CSL Finance B 10.00 302.05 303.55 303.65 292.90 298.60 -1.14 387 1.16 60 8.34 380.00 227.20
526027 Cubex Tubing B 10.00 114.73 119.90 124.95 115.20 119.55 4.20 37023 44.53 905 23.12 143.82 67.35
511710 Cubical Fin. XT 2.00 2.68 2.81 2.81 2.66 2.78 3.73 3064 0.08 32 139.00 3.80 1.82
500480 Cummins (I) A1 2.00 4431.85 4434.45 4502.30 4422.00 4470.20 0.87 35641 1593.37 1107 53.55 4614.75 2594.75
530843 Cupid B 1.00 518.00 526.05 526.05 518.40 524.90 1.33 316309 1658.19 4652 228.22 526.05 50.00
512361 Cupid Brew X 10.00 41.68 43.76 43.76 42.51 43.76 4.99 82533 36.11 114 -312.57 159.65 32.60
543378 CWD MS 10.00 1910.00 1935.00 2000.00 1929.95 1970.00 3.14 2800 54.89 25 609.91 2085.00 790.00
531472 Cybele Inds XT 10.00 36.00 36.72 37.70 35.96 37.50 4.17 1399 0.52 13 4.01 42.68 18.25
532640 Cyber Media B 10.00 17.46 17.00 17.90 17.00 17.90 2.52 410 0.07 4 -3.70 27.28 11.50
532173 Cybertech Sy T 10.00 143.60 145.00 145.00 143.00 143.60 0.00 2901 4.19 44 12.61 274.80 118.45
532175 Cyient A1 5.00 1116.70 1111.50 1120.00 1106.00 1109.40 -0.65 6115 68.08 443 21.47 1845.00 1050.20
543933 Cyient DLM A1 10.00 416.30 415.05 418.25 412.75 414.20 -0.50 2308 9.58 179 40.25 680.35 350.15