ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 12/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1952.15 1825.00 1826.00 1760.00 1768.75 -9.39 3256985 58295.58 17219 65.36 2745.05 1514.70
517236 Calcom Visio XT 10.00 114.20 114.65 114.75 109.15 110.15 -3.55 3003 3.36 39 137.69 165.00 71.55
532386 Californ.Sof T 10.00 12.14 12.74 12.74 12.74 12.74 4.94 1 0.00 1 106.17 16.70 9.15
532801 Cambridge Tc T 10.00 46.01 46.93 46.93 46.89 46.89 1.91 514 0.24 5 -1.92 147.30 34.25
524440 Camex X 10.00 43.89 45.90 45.90 42.54 43.49 -0.91 2377 1.07 34 -4349.00 78.85 31.50
532834 Camlin Fine B 1.00 302.30 302.30 304.90 289.35 300.30 -0.66 123723 368.66 2782 -40.58 304.90 93.58
543523 Campus ActiW A1 5.00 287.80 290.95 293.00 282.55 286.30 -0.52 33715 96.58 1281 57.61 371.15 215.00
543232 CAMS A1 10.00 4228.15 4229.25 4258.50 4060.15 4075.25 -3.62 18812 778.64 3645 42.85 5367.45 3030.00
511196 Can Fin Home A1 2.00 812.30 818.90 818.90 793.20 797.90 -1.77 10922 87.94 629 12.39 951.45 558.80
532483 Canara Bank A1 2.00 117.10 117.35 117.70 115.20 115.70 -1.20 1800565 2097.72 8846 5.98 125.00 78.58
522292 Candour Tech X 10.00 84.40 87.40 87.40 81.51 83.09 -1.55 4487 3.74 44 207.73 118.00 39.01
533267 Cantabil Rtl B 2.00 254.50 255.00 259.70 252.60 253.15 -0.53 7252 18.50 342 28.28 334.85 211.10
540710 Capacite Inf A1 10.00 344.65 345.00 349.75 336.40 338.70 -1.73 25682 87.80 1027 14.15 465.00 270.00
530879 Capital I Fn B 2.00 40.99 41.45 42.20 39.60 40.81 -0.44 100853 41.19 1274 1020.25 55.67 19.72
544338 Capital Infr IF 1.00 78.24 78.50 78.84 77.02 78.04 -0.26 10210 7.98 145 1560.80 109.99 76.70
544120 Capital SFB B 10.00 305.55 306.35 311.00 304.85 305.85 0.10 12743 39.00 319 10.51 369.00 250.00
538476 Capital Trad X 1.00 19.46 19.74 20.39 19.10 19.38 -0.41 41740 8.22 131 107.67 32.82 15.51
511505 Capital Trus T 10.00 97.10 97.50 99.50 95.00 97.10 0.00 29915 29.07 75 24.21 184.05 67.97
544343 CapitalNumb. M 10.00 137.35 139.60 139.60 136.10 136.55 -0.58 16000 21.96 38 12.83 274.00 133.10
524742 Caplin Point A1 2.00 2114.85 2160.60 2183.40 2104.00 2114.20 -0.03 6825 146.77 1213 29.96 2636.00 1369.75
531595 Capri Global A1 1.00 179.95 180.65 182.60 173.50 174.60 -2.97 422778 754.69 3853 30.10 236.00 150.60
509486 Caprihans(I) X 10.00 134.85 134.70 134.95 132.35 134.35 -0.37 1164 1.55 21 -3.16 194.75 114.00
507486 Caprol. Chem X 10.00 41.79 40.05 43.81 39.71 39.81 -4.74 2248 0.90 30 -25.85 64.95 38.25
538817 Captain Pipe B 1.00 15.41 15.41 15.49 15.25 15.34 -0.45 70512 10.85 370 52.90 21.01 12.99
536974 Captain Poly X 2.00 76.03 77.50 77.50 75.01 75.12 -1.20 29703 22.44 251 13.81 128.00 49.70
540652 Captain Tech M 10.00 253.00 235.20 250.00 235.20 250.00 -1.19 2250 5.51 3 438.60 322.00 101.50
513375 Carborundum A1 1.00 953.40 954.40 955.95 928.00 933.85 -2.05 3372 31.72 441 60.72 1835.65 810.00
534804 CARE Ratings A1 10.00 1938.00 1920.00 1925.35 1840.00 1849.00 -4.59 4642 86.70 763 40.33 1964.80 922.00
543621 Cargosol Log MT 10.00 17.58 16.71 16.71 16.71 16.71 -4.95 12000 2.01 3 9.66 42.00 12.90
543618 Cargotrans M M 10.00 89.13 89.00 102.00 88.50 94.93 6.51 24000 22.07 14 16.42 103.00 59.00
544320 Carraro (I) B 10.00 449.50 467.80 468.30 454.30 457.15 1.70 8900 41.11 609 29.49 691.30 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543333 CarTrade Tec A1 10.00 1662.15 1668.90 1694.20 1615.40 1623.75 -2.31 11584 192.68 1750 57.25 1885.00 754.30
524091 Carysil B 2.00 899.10 896.00 907.25 890.00 895.40 -0.41 4132 37.04 358 39.97 938.00 486.65
534732 Caspian Corp X 1.00 7.73 7.85 7.99 7.67 7.94 2.72 42822 3.36 216 39.70 24.85 5.56
500870 Castrol (I) A1 5.00 219.70 219.00 221.90 213.00 214.85 -2.21 177901 385.50 2819 22.50 284.39 162.80
531158 Catvision X 10.00 23.85 23.85 23.85 23.10 23.75 -0.42 2481 0.58 17 -40.25 38.25 20.00
531900 CCL Intl. XT 10.00 30.00 30.00 31.50 28.51 31.35 4.50 1379 0.41 15 82.50 37.53 21.25
519600 CCL Products A1 2.00 850.55 853.05 854.40 825.05 830.05 -2.41 10949 91.85 706 35.72 915.20 475.00
500878 Ceat A1 10.00 3853.05 3860.15 3870.10 3747.25 3754.65 -2.55 4453 168.87 1084 32.13 4042.95 2322.05
530789 Ceejay Fin XT 10.00 192.15 198.00 198.00 192.00 192.00 -0.08 214 0.42 5 9.74 342.20 155.00
531119 Ceenik Expo. XT 10.00 605.45 593.35 593.35 593.35 593.35 -2.00 1976 11.72 20 -47.62 1280.00 182.40
514171 Ceeta Inds. X 1.00 46.90 47.84 47.85 42.73 45.92 -2.09 3478 1.63 35 24.17 70.10 30.60
544223 Ceigall (I) B 5.00 259.50 264.65 264.65 251.30 252.80 -2.58 15992 40.68 868 14.98 425.00 229.00
538734 Ceinsys Tech B 10.00 1470.25 1488.00 1488.00 1425.00 1432.65 -2.56 31484 457.32 1654 37.02 2105.00 472.40
532695 Celebrity Fs B 10.00 13.41 13.80 13.80 12.75 12.88 -3.95 28739 3.85 379 -3.99 20.95 9.36
532701 Cella Space Z 10.00 12.97 13.59 13.59 12.70 12.70 -2.08 716 0.10 10 29.53 16.72 9.11
544012 Cello World A1 5.00 625.60 626.20 626.45 606.65 609.30 -2.61 88335 538.60 747 47.20 1024.50 485.20
538596 Cemantic Inf X 10.00 6.33 6.36 6.48 6.23 6.41 1.26 391 0.02 8 -53.42 11.57 3.10
522251 Cenlub Inds. X 10.00 430.85 426.00 443.85 415.70 423.30 -1.75 5629 24.24 162 22.07 652.00 300.25
531380 Centenial Su XT 10.00 134.05 140.00 140.00 140.00 140.00 4.44 77 0.11 10 -35.00 169.50 82.15
532885 Central Bank A1 10.00 40.14 40.13 40.20 38.32 38.45 -4.21 1190119 466.07 4473 8.84 67.70 32.81
501150 Centrum Cap. B 1.00 34.17 35.20 35.20 32.76 33.17 -2.93 121588 41.27 600 -7.35 43.70 22.41
517544 Centum Elec B 10.00 2219.20 2267.30 2314.15 2200.00 2218.05 -0.05 2389 53.95 307 -1693.17 2698.95 1140.15
500280 Century Enka B 10.00 484.55 485.15 486.15 480.05 481.70 -0.59 4854 23.43 352 15.83 863.90 419.00
500083 Century Extr B 1.00 20.91 20.99 21.20 20.41 20.48 -2.06 6766 1.41 105 16.52 30.50 15.36
532548 Century Ply. A1 1.00 772.30 772.00 775.00 756.40 758.10 -1.84 3387 25.86 356 90.90 938.60 630.00
532443 Cera Sanitar A1 5.00 6993.45 6916.05 7041.00 6890.85 7005.55 0.17 820 56.97 362 36.95 11499.65 5062.00
532413 Cerebra Inte Z 10.00 6.58 6.71 6.71 6.71 6.71 1.98 6397 0.43 5 -1.72 15.86 3.99
500084 CESC A1 1.00 171.65 172.00 172.00 165.35 166.15 -3.20 67464 113.89 1225 16.08 212.70 119.00
543920 CFF Fluid MT 10.00 645.45 640.00 648.00 624.00 625.70 -3.06 15600 99.07 56 156.03 949.00 392.00
500093 CG Power & I A1 2.00 695.65 700.05 700.05 672.45 675.30 -2.93 50914 347.25 2165 106.01 874.50 518.35
531489 CG Vak Soft. X 10.00 268.00 268.95 274.35 266.00 267.55 -0.17 2623 7.07 79 14.57 444.80 229.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542399 Chalet Hotel A1 10.00 912.85 908.05 914.85 884.85 886.75 -2.86 6007 53.88 768 135.80 1051.15 643.65
530747 Challani Cap X 10.00 28.12 30.50 30.50 27.50 27.60 -1.85 6300 1.80 32 22.26 38.50 15.25
530307 Chamanlal Se B 2.00 363.00 358.70 365.50 345.20 347.30 -4.33 20713 72.92 1193 17.47 446.55 202.75
512301 Chambal Brew XT 10.00 5.67 5.95 5.95 5.95 5.95 4.94 2309 0.14 12 -54.09 11.17 3.35
500085 Chambal Fert A1 10.00 565.25 565.25 566.60 543.05 544.35 -3.70 142566 789.00 5230 13.22 742.45 422.45
542627 Chandni Mach X 10.00 45.00 45.90 45.90 43.00 43.21 -3.98 5717 2.49 54 9.75 90.00 36.01
542934 Chandra Bhag M 10.00 58.00 58.95 58.95 58.95 58.95 1.64 1000 0.59 1 -- 110.75 46.15
530309 Chandra Prab X 2.00 21.45 21.45 22.00 20.00 20.51 -4.38 47517 10.30 143 16.67 33.40 15.88
540829 Chandrima Me XT 10.00 47.00 47.00 47.50 47.00 47.50 1.06 1229 0.58 16 143.94 109.02 15.26
531327 Charms Inds. XT 10.00 5.70 5.59 5.59 5.59 5.59 -1.93 24 0.00 1 -15.53 7.77 4.75
511696 Chart.Capitl X 10.00 270.00 252.50 267.00 241.10 249.05 -7.76 446 1.11 39 13.91 373.00 200.05
531977 Chartered Lo X 1.00 8.84 8.92 9.12 8.70 8.85 0.11 31152 2.75 115 63.21 14.20 7.66
544151 Chatha Foods M 10.00 108.80 108.00 109.00 108.00 109.00 0.18 9000 9.75 8 100.00 147.00 91.00
539800 CHD Chemical X 10.00 6.06 6.06 6.06 5.75 5.75 -5.12 985 0.06 12 -28.75 8.20 5.07
531099 Checkpoint T XT 10.00 19.31 19.31 20.27 19.00 20.27 4.97 3612 0.71 40 405.40 28.88 6.08
530871 Chembond Chm T 5.00 254.95 250.25 251.50 247.75 251.50 -1.35 2845 7.12 51 19.24 490.17 229.30
543233 Chemcon Sp.C B 10.00 205.15 206.30 206.45 197.00 201.20 -1.93 6351 12.75 345 30.16 298.00 159.60
540395 Chemcrux Ent T 10.00 139.90 143.40 143.40 137.00 140.40 0.36 2482 3.45 122 53.18 251.20 100.20
541269 Chemfab Alka B 10.00 789.60 789.60 796.40 784.95 791.00 0.18 353 2.79 88 -163.77 1229.50 588.80
506365 Chemo Pharma XT 10.00 123.00 125.00 125.00 120.55 120.60 -1.95 225 0.27 5 53.13 154.00 55.10
543336 Chemplst Sa A1 5.00 436.35 437.75 441.75 429.95 437.75 0.32 2755 12.00 239 -62.71 633.00 380.00
537326 Chemtech Ind XT 10.00 136.05 139.90 141.00 136.00 136.10 0.04 9394 13.08 75 34.81 326.00 102.30
539011 Chennai Ferr X 10.00 114.95 117.90 117.90 110.10 113.40 -1.35 2078 2.36 55 10.18 175.00 100.00
523489 Chennai Meen X 10.00 32.80 35.70 35.70 31.55 34.45 5.03 3510 1.21 19 -18.83 59.90 28.35
500110 Chennai Pet. A1 10.00 683.30 684.70 685.95 661.00 663.95 -2.83 49760 334.18 2226 46.17 1274.00 433.20
526817 Cheviot Co. B 10.00 1116.40 1121.85 1130.05 1113.90 1113.90 -0.22 120 1.35 35 11.61 1651.00 973.20
532992 CHL X 2.00 33.14 32.98 34.60 31.22 31.42 -5.19 4212 1.40 26 -101.35 55.50 25.71
531358 Choice Intl. A1 10.00 700.30 702.20 703.70 690.20 694.00 -0.90 28879 201.76 590 88.41 722.90 359.90
530427 Choksi Asia XT 10.00 105.65 105.10 109.00 101.25 106.65 0.95 4044 4.17 33 13.42 124.60 62.00
526546 Choksi Lab. X 10.00 175.60 176.00 181.85 166.85 176.75 0.65 65258 112.53 481 81.08 181.85 51.78
504973 Chola. Finan A1 1.00 1975.70 1977.25 2001.25 1950.00 1960.65 -0.76 3935 78.13 535 16.94 2151.44 1243.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511243 Chola.Invt. A1 2.00 1607.95 1619.85 1634.15 1578.75 1581.65 -1.64 23754 383.25 1719 31.20 1683.65 1167.60
519475 Chordia Food X 10.00 82.00 83.00 83.00 82.00 82.00 0.00 50 0.04 4 -10.80 103.99 62.35
540681 Chothani MT 10.00 27.82 28.20 28.20 28.20 28.20 1.37 5000 1.41 1 235.00 37.52 19.92
501833 Chowgule Stm X 10.00 26.05 26.05 27.45 26.00 26.32 1.04 5040 1.33 50 21.93 34.05 21.60
513005 Chrome Sili X 10.00 37.97 37.60 42.00 37.60 40.04 5.45 21291 8.53 30 -0.76 64.44 34.25
519477 CIAN Agro T 10.00 450.10 472.00 472.60 445.00 472.00 4.87 13667 64.10 118 32.09 540.35 37.00
542678 Cian Health. MT 10.00 4.13 4.05 4.05 4.05 4.05 -1.94 8000 0.32 4 2.61 26.20 2.97
532756 CIE Automot. A1 10.00 475.75 479.70 487.10 456.60 457.95 -3.74 30870 144.25 932 21.62 628.45 361.25
534758 Cigniti Tech A1 10.00 1683.45 1694.90 1695.80 1635.85 1652.80 -1.82 2502 41.78 288 22.54 1980.75 1073.95
530829 CIL Securits X 10.00 44.12 44.60 45.49 44.12 45.20 2.45 986 0.44 14 10.97 73.70 39.10
531283 Cindrella Fi X 10.00 13.40 14.06 14.06 14.06 14.06 4.93 100 0.01 1 30.57 15.24 11.00
526373 Cindrella Ht X 10.00 67.02 67.02 70.37 67.02 68.87 2.76 17008 11.94 84 122.98 76.50 48.00
532807 Cineline (I) T 5.00 91.50 91.50 91.50 89.60 89.60 -2.08 800 0.72 5 -17.43 149.95 75.81
532324 Cinevista B 2.00 21.60 21.35 21.35 18.42 19.29 -10.69 65669 13.16 495 -3.51 23.80 12.86
500087 Cipla A1 2.00 1521.95 1525.10 1537.90 1494.65 1502.10 -1.30 44639 678.57 4229 23.01 1702.00 1310.05
502445 Citadel Real X 10.00 60.00 59.40 59.40 57.50 57.61 -3.98 668 0.39 16 38.93 91.06 35.02
544324 Citichem (I) MT 10.00 26.90 26.45 26.45 26.37 26.37 -1.97 4000 1.06 2 15.98 70.00 25.00
531235 Citiport Fn X 10.00 23.00 21.85 22.00 21.85 22.00 -4.35 151 0.03 3 169.23 30.81 15.80
538786 Citizen Info XT 10.00 52.28 53.32 53.32 53.32 53.32 1.99 521 0.28 4 888.67 53.32 22.86
538674 City Online Z 10.00 7.42 7.42 7.70 7.42 7.70 3.77 104 0.01 5 -2.74 11.05 5.14
542727 City Pulse M M 10.00 1340.60 1280.10 1339.70 1280.00 1338.90 -0.13 3700 49.27 17 326.56 1352.00 125.00
532210 City Union B A1 1.00 199.95 200.65 203.00 194.50 195.30 -2.33 127905 253.32 2149 12.88 208.35 144.00
521210 Cityman X 10.00 17.41 17.20 18.00 16.69 18.00 3.39 1072 0.18 17 -69.23 27.67 16.69
507515 CJ Gelatine XT 10.00 16.76 16.77 16.77 16.77 16.77 0.06 50 0.01 1 98.65 29.70 14.01
540403 CL Educate B 5.00 96.37 96.29 98.19 93.00 94.32 -2.13 15265 14.47 376 -45.35 136.00 69.05
543435 Clara Inds. MT 10.00 39.00 39.00 39.00 39.00 39.00 0.00 4150 1.62 1 20.42 67.05 16.90
540310 Classic Fil. XT 10.00 25.21 24.94 24.94 24.00 24.82 -1.55 82 0.02 7 -137.89 41.45 19.25
540481 Classic Leas X 10.00 26.90 26.90 26.90 26.90 26.90 0.00 1 0.00 1 17.58 59.22 13.01
543318 Clean Sc.Te A1 1.00 1507.15 1519.20 1519.20 1448.70 1458.95 -3.20 12342 182.07 1505 58.66 1690.00 1062.05
530839 Clio Infotec X 10.00 5.70 5.70 5.95 5.70 5.92 3.86 1565 0.09 11 118.40 9.33 4.13
544347 CLN Energy MT 10.00 489.50 489.00 489.00 469.30 476.00 -2.76 9600 45.59 16 51.29 528.15 230.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543441 CMS Info Sys A1 10.00 496.80 492.05 504.25 491.15 494.20 -0.52 12168 60.46 1168 21.65 615.90 375.65
512018 CNI Research XT 1.00 10.25 10.23 10.23 10.05 10.15 -0.98 13891 1.41 17 -29.85 17.97 7.03
533278 Coal India A1 10.00 402.20 402.30 402.35 391.50 392.60 -2.39 483098 1911.56 13041 6.84 544.70 349.20
501831 Coastal Corp B 2.00 42.48 42.44 43.05 39.25 39.68 -6.59 2691 1.09 140 59.22 64.48 33.70
520131 Coastal Road P 10.00 31.97 30.50 30.50 30.50 30.50 -4.60 100 0.03 1 8.62 55.07 22.10
508571 Cochin Malab X 10.00 174.40 184.00 184.00 174.40 177.85 1.98 434 0.77 20 24.60 261.45 130.20
513353 Cochin Minrl X 10.00 321.95 323.20 324.15 317.00 317.55 -1.37 5200 16.64 120 10.55 414.90 238.00
540678 Cochin Ship. A1 5.00 2194.10 2200.00 2250.00 2115.00 2129.75 -2.93 475545 10409.97 23358 67.72 2977.10 1180.45
539436 Coffee Day A1 10.00 37.41 38.20 38.20 35.50 35.74 -4.46 197186 71.46 1344 -13.00 59.70 21.38
532541 Coforge A1 2.00 1817.20 1815.20 1829.70 1765.80 1785.00 -1.77 88654 1590.91 6107 73.52 2003.60 1032.08
543064 Cohance Life A1 1.00 1003.00 1018.05 1042.90 996.05 1005.70 0.27 22206 226.92 1414 95.60 1359.00 656.35
542866 Colab Platfo XT 1.00 31.51 29.94 29.94 29.94 29.94 -4.98 8138 2.44 209 213.86 76.17 5.41
500830 Colgate A1 1.00 2431.40 2445.00 2445.00 2401.00 2404.05 -1.12 5896 142.47 993 45.51 3893.00 2324.00
531210 Colinz Labor XT 10.00 57.74 56.59 56.59 56.59 56.59 -1.99 57 0.03 10 51.92 88.70 40.20
540023 Colorchips N X 10.00 17.95 18.00 18.96 18.00 18.38 2.40 25425 4.74 81 -19.55 32.80 14.86
534691 Comfort Comm X 10.00 25.78 25.18 27.94 25.18 25.88 0.39 17222 4.60 163 6.03 48.87 21.80
535267 Comfort Finc X 2.00 9.17 9.02 9.26 9.02 9.08 -0.98 32204 2.95 107 15.66 14.15 7.00
531216 Comfort Inte X 1.00 9.75 10.00 10.00 9.50 9.68 -0.72 374290 36.51 1058 27.66 21.21 8.11
539986 Comm.Syn Bag B 10.00 133.60 134.40 134.40 125.15 126.95 -4.98 23016 29.73 376 29.59 134.60 53.10
531041 Competent Au X 10.00 434.95 440.00 444.40 422.00 422.10 -2.95 1752 7.47 59 12.07 637.95 360.00
532456 Compuage Inf Z 2.00 2.04 2.14 2.14 2.00 2.02 -0.98 39939 0.82 49 -0.15 4.08 1.28
532339 Compucom Sof B 2.00 23.09 23.00 23.09 21.98 22.05 -4.50 8975 2.01 310 116.05 41.65 16.00
507833 Computer Pnt X 10.00 5.74 5.77 5.83 5.54 5.68 -1.05 18790 1.07 100 -142.00 11.63 4.24
543921 Comrade Appl MT 10.00 82.47 79.10 79.10 79.10 79.10 -4.09 1000 0.79 1 152.12 173.95 72.06
522231 Conart Engg. XT 5.00 100.00 102.40 102.40 95.05 99.98 -0.02 15780 15.62 109 23.41 173.90 63.07
543960 Concord Bio A1 1.00 2133.25 2137.20 2137.20 2042.15 2060.25 -3.42 19033 395.37 3111 89.77 2658.00 1370.05
543619 Concord Cont MT 10.00 1700.00 1734.00 1734.00 1730.00 1730.00 1.76 4500 77.96 22 399.54 2062.05 836.00
538965 Concord Drug X 10.00 30.99 31.35 31.35 30.40 30.41 -1.87 12257 3.74 53 89.44 44.96 26.10
544315 Concord Envi B 5.00 591.30 598.00 598.00 577.80 580.05 -1.90 1730 10.10 189 28.97 859.95 409.05
539991 Confi.Futuri X 5.00 80.31 80.31 80.99 78.00 79.01 -1.62 13735 10.83 137 19.08 119.00 58.12
526829 Confidence P B 1.00 61.33 62.40 62.40 59.11 59.51 -2.97 79703 47.95 991 21.88 98.50 44.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I XT 1.00 1.45 1.47 1.47 1.43 1.45 0.00 915345 13.28 539 145.00 5.58 1.43
532902 Consol.Const B 2.00 18.71 18.86 18.93 18.20 18.54 -0.91 49204 9.15 210 8.83 28.68 11.10
531460 Cont.Control X 10.00 9.55 9.56 9.94 9.56 9.90 3.66 3521 0.35 17 90.00 15.25 8.16
523232 Cont.Petro X 5.00 125.45 125.45 125.90 122.85 123.15 -1.83 2217 2.76 34 15.89 137.00 67.00
543606 Containe Tec M 10.00 48.10 49.25 49.25 48.10 48.10 0.00 2000 0.97 2 962.00 145.90 47.00
531344 Container Co A1 5.00 789.45 781.05 792.85 770.10 772.85 -2.10 16418 128.50 964 36.54 1159.40 601.65
540597 Containerway XT 5.00 38.99 38.99 39.98 37.37 37.83 -2.98 1570 0.60 12 51.82 85.86 11.36
531067 Contil India X 2.00 30.50 30.00 32.48 30.00 30.02 -1.57 6306 1.90 49 18.30 66.14 25.60
538868 Continen.Sec XT 2.00 14.70 14.69 14.75 14.50 14.50 -1.36 6292 0.92 42 30.21 26.80 7.90
522295 Control Prin B 10.00 749.10 769.90 769.90 728.60 731.90 -2.30 1339 9.97 186 11.70 907.90 571.90
531556 Coral (I)Fin B 2.00 47.28 47.93 48.35 46.13 46.38 -1.90 2464 1.16 245 10.69 77.85 33.90
524506 Coral Lab. X 10.00 590.70 591.80 611.00 588.00 595.65 0.84 2009 11.96 139 8.80 999.00 570.00
530755 Coral Newspr X 10.00 10.02 10.90 10.90 9.51 9.88 -1.40 10622 1.03 10 -5.81 22.31 7.90
532941 Cords Cable B 10.00 202.60 203.10 204.50 198.70 202.55 -0.02 4770 9.61 303 17.85 280.00 146.90
506395 Coromandel I A1 1.00 2381.70 2389.20 2389.20 2294.00 2309.75 -3.02 12264 284.81 1739 32.95 2649.95 1472.40
530545 Cosco (I) X 10.00 265.00 270.00 270.00 260.00 262.55 -0.92 573 1.50 16 139.65 435.75 213.40
543928 Cosmic CRF M 10.00 1624.15 1622.95 1695.00 1601.00 1673.30 3.03 24900 415.50 203 213.98 2210.00 1111.00
523100 Cosmo Ferr. X 10.00 280.20 280.00 282.00 264.00 277.95 -0.80 4398 12.05 102 -59.14 384.90 165.00
508814 Cosmo First B 10.00 1249.65 1256.15 1287.00 1217.00 1227.35 -1.78 5709 71.08 635 24.16 1287.00 532.95
538922 COSYN XT 10.00 27.05 26.51 26.52 26.51 26.52 -1.96 294 0.08 10 126.29 61.68 20.70
526550 Country Club B 2.00 18.13 18.14 18.34 17.31 17.49 -3.53 15378 2.72 144 64.78 30.62 12.90
531624 Country Cond T 1.00 6.99 6.99 7.15 6.91 7.00 0.14 11895 0.83 40 87.50 12.06 4.76
544361 Covance Soft XT 10.00 13.60 13.87 13.87 13.87 13.87 1.99 7 0.00 1 1.69 13.87 2.06
533260 CP Capital B 10.00 174.90 174.15 178.85 168.85 169.40 -3.14 3572 6.26 58 8.08 374.98 156.10
543276 Craftsman Au A1 5.00 5384.55 5428.10 5428.10 5250.00 5263.45 -2.25 330 17.57 154 64.54 7107.15 3700.00
538770 Crane Infra. X 10.00 19.42 19.85 20.45 18.61 18.90 -2.68 6821 1.30 45 20.77 40.00 17.11
512093 Cranes Soft. Z 2.00 3.72 3.67 3.85 3.66 3.74 0.54 20608 0.77 80 -3.07 8.35 3.26
522001 Cranex X 10.00 90.50 89.99 89.99 81.51 83.92 -7.27 35177 29.95 362 28.26 190.05 77.00
509472 Cravatex X 10.00 448.95 448.00 450.00 440.10 447.45 -0.33 1281 5.74 31 23.90 619.00 310.05
539527 Creative Cas X 10.00 606.70 607.50 629.00 590.35 623.15 2.71 484 3.00 34 22.32 1030.00 481.10
532392 Creative Eye T 5.00 10.89 10.67 11.43 10.35 11.32 3.95 51367 5.62 113 -31.44 12.37 5.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539598 Credent Glob X 2.00 24.54 24.05 24.80 23.88 23.95 -2.40 27163 6.55 49 -18.28 47.60 21.25
541770 CreditAccess A1 10.00 1220.70 1234.80 1234.80 1178.45 1187.10 -2.75 9376 112.11 617 35.68 1524.75 750.05
544058 Credo Brands B 2.00 175.65 175.05 178.75 170.05 171.05 -2.62 6985 12.12 379 14.41 228.25 116.85
512379 Cressanda Ra XT 1.00 4.55 4.59 4.60 4.46 4.54 -0.22 477321 21.71 1280 -454.00 15.46 3.90
511413 Crest Ventur B 10.00 408.00 408.00 408.40 402.45 403.45 -1.12 2033 8.26 73 12.73 621.20 304.55
526269 Crestchem X 10.00 183.75 189.75 192.00 183.00 184.20 0.24 6359 11.98 110 20.24 350.00 119.70
500092 CRISIL A1 1.00 5845.00 5801.10 5801.10 5483.15 5529.45 -5.40 8750 491.96 2425 57.23 6955.40 3893.85
531909 Croissance XT 1.00 2.86 2.86 2.86 2.73 2.79 -2.45 33063 0.93 49 -- 6.50 2.21
539876 Cromp.Gre.Cn A1 2.00 352.45 350.25 352.65 343.00 343.60 -2.51 38306 132.78 1568 39.81 483.65 303.00
523105 Cropster Agr B 1.00 19.60 20.49 20.49 19.20 19.38 -1.12 13447 2.64 121 129.20 27.60 9.20
540821 Crystal Busi XT 1.00 2.71 2.71 2.71 2.63 2.69 -0.74 58163 1.56 129 29.89 4.01 2.46
542867 CSB Bank A1 10.00 388.25 388.25 394.00 386.25 388.95 0.18 9513 37.11 570 11.36 402.30 266.05
530067 CSL Finance B 10.00 349.30 348.25 359.90 338.00 343.35 -1.70 682 2.36 96 10.85 545.00 227.20
526027 Cubex Tubing B 10.00 115.54 115.54 115.54 110.83 111.46 -3.53 8405 9.49 655 23.97 142.72 67.35
511710 Cubical Fin. X 2.00 2.53 2.50 2.78 2.30 2.43 -3.95 133806 3.49 242 40.50 3.72 1.90
500480 Cummins (I) A1 2.00 3372.40 3410.20 3410.20 3316.00 3322.45 -1.48 4799 160.82 1395 46.05 4169.50 2594.75
530843 Cupid B 1.00 97.55 96.25 98.65 95.35 95.75 -1.85 70337 67.82 532 62.99 113.55 50.00
512361 Cupid Brew XT 10.00 85.52 83.81 83.81 83.81 83.81 -2.00 320 0.27 10 -19.13 159.65 24.45
532332 Cura Tech. T 10.00 125.75 128.25 128.25 128.25 128.25 1.99 50 0.06 1 -6.61 128.25 23.24
543378 CWD MS 10.00 1202.25 1249.00 1262.35 1200.00 1229.95 2.30 3000 37.42 26 328.86 1262.35 590.00
531472 Cybele Inds XT 10.00 25.80 26.31 26.31 26.10 26.10 1.16 446 0.12 6 -2.05 61.05 18.25
532640 Cyber Media B 10.00 15.50 15.10 15.75 14.75 15.12 -2.45 7729 1.17 92 -2.43 34.99 12.20
532173 Cybertech Sy T 10.00 176.35 172.85 172.85 172.85 172.85 -1.98 664 1.15 20 15.41 293.14 118.45
532175 Cyient A1 5.00 1343.25 1343.70 1350.00 1311.80 1314.75 -2.12 19024 252.54 1871 23.71 2156.35 1050.20
543933 Cyient DLM A1 10.00 484.15 484.45 486.60 467.00 468.10 -3.32 12520 59.57 631 54.56 872.55 350.15