ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1621.65 1621.65 1630.75 1616.95 1625.10 0.21 696 11.31 94 61.05 2165.00 1542.00
517236 Calcom Visio XT 10.00 114.35 109.20 120.05 109.20 120.05 4.98 8341 9.93 67 42.72 142.20 71.55
532386 Californ.Sof B 10.00 16.22 16.08 16.25 16.08 16.25 0.18 1002 0.16 20 27.08 21.61 9.35
532801 Cambridge Tc B 10.00 39.49 39.85 41.46 38.41 41.46 4.99 4121 1.66 107 -5.33 117.00 34.25
524440 Camex X 10.00 33.36 34.00 34.00 30.70 31.54 -5.46 2572 0.81 32 -3154.00 67.85 29.20
532834 Camlin Fine B 1.00 144.20 144.20 149.60 144.00 144.45 0.17 6242 9.12 148 -93.19 334.70 110.39
543523 Campus ActiW A1 5.00 268.40 267.30 267.80 262.50 263.65 -1.77 12537 33.10 226 53.05 337.20 215.00
543232 CAMS A1 2.00 736.80 728.35 758.50 728.25 756.95 2.73 41365 308.76 2089 40.44 1073.49 606.00
511196 Can Fin Home A1 2.00 901.95 902.50 916.00 894.50 900.45 -0.17 4083 36.97 406 13.01 932.50 558.80
532483 Canara Bank A1 2.00 145.55 146.15 148.00 145.25 146.75 0.82 566389 833.21 3888 7.68 154.20 78.58
522292 Candour Tech XT 10.00 148.20 151.00 151.00 146.20 149.25 0.71 14139 21.05 90 -113.93 158.00 67.98
544583 CanHSBC Life B 10.00 121.90 121.15 121.35 117.80 118.60 -2.71 70046 83.39 1153 96.42 128.10 105.95
544580 CanRob AMC B 10.00 280.65 285.45 285.45 280.30 282.00 0.48 10384 29.24 401 29.50 353.55 274.14
533267 Cantabil Rtl B 2.00 260.90 258.15 265.35 257.65 261.95 0.40 16689 43.66 243 27.99 334.85 213.00
540710 Capacite Inf B 10.00 261.15 259.95 259.95 255.10 256.65 -1.72 4001 10.32 172 10.89 465.00 248.00
544614 Capillary Te B 2.00 700.45 692.50 736.85 682.65 726.15 3.67 504711 3639.30 11731 434.82 799.00 560.00
530879 Capital I Fn B 2.00 35.17 34.71 35.85 34.71 35.44 0.77 112347 39.49 754 32.81 44.50 28.99
544338 Capital Infr IF 1.00 76.03 75.76 76.78 74.88 74.97 -1.39 21650 16.33 556 1499.40 109.99 72.50
544120 Capital SFB B 10.00 266.50 269.85 269.95 264.00 264.90 -0.60 599 1.59 38 8.90 330.40 250.00
538476 Capital Trad XT 1.00 28.13 27.57 29.34 27.11 29.07 3.34 24075 6.92 147 53.83 32.24 15.35
511505 Capital Trus B 10.00 11.71 12.20 12.20 11.56 11.80 0.77 2643 0.31 20 6.11 82.70 11.15
544343 CapitalNumb. M 10.00 114.15 114.00 114.00 112.60 112.60 -1.36 7600 8.61 16 10.58 274.00 102.10
524742 Caplin Point A1 2.00 1926.90 1928.50 1955.00 1919.00 1952.40 1.32 656 12.67 130 25.20 2636.00 1551.05
531595 Capri Global A1 1.00 179.95 181.10 184.50 179.20 183.95 2.22 87807 158.71 1304 24.69 231.70 150.60
509486 Caprihans(I) X 10.00 85.66 85.66 87.75 82.00 84.48 -1.38 10153 8.56 81 -2.26 184.00 78.10
507486 Caprol. Chem X 10.00 59.09 57.00 58.78 56.14 56.93 -3.66 1269 0.72 15 2846.50 69.00 37.53
538817 Captain Pipe B 1.00 11.71 11.97 12.60 11.61 12.03 2.73 132393 16.13 462 52.30 21.01 11.40
536974 Captain Poly X 2.00 80.65 80.60 87.75 79.50 81.48 1.03 152470 127.64 600 23.96 128.00 58.41
540652 Captain Tech M 10.00 169.00 172.00 172.00 172.00 172.00 1.78 750 1.29 1 301.75 322.00 152.00
513375 Carborundum A1 1.00 854.60 874.45 874.45 846.65 867.30 1.49 3350 28.70 234 82.44 1398.95 810.00
534804 CARE Ratings A1 10.00 1538.65 1520.15 1535.00 1520.10 1529.95 -0.57 240 3.67 64 30.06 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 263.50 260.80 275.90 260.80 275.90 4.71 675 1.82 44 -- 340.35 213.75
543618 Cargotrans M MT 10.00 156.85 163.75 164.65 161.00 162.85 3.83 9000 14.73 6 32.31 179.80 60.20
544320 Carraro (I) B 10.00 512.45 510.60 525.25 507.00 523.65 2.19 115376 594.30 471 30.01 691.30 253.00
543333 CarTrade Tec A1 10.00 2796.75 2809.10 2810.00 2710.00 2717.80 -2.82 3197 88.06 487 69.44 3291.35 1296.80
524091 Carysil B 2.00 936.25 936.25 948.00 921.15 939.35 0.33 1285 12.00 128 32.96 1071.45 486.65
534732 Caspian Corp XT 1.00 6.75 6.75 6.93 6.52 6.66 -1.33 27656 1.85 109 -23.79 12.00 5.56
500870 Castrol (I) A1 5.00 186.90 187.25 187.25 183.60 183.95 -1.58 106659 196.56 3867 18.64 252.00 162.80
531158 Catvision X 10.00 21.00 20.75 21.87 20.41 20.80 -0.95 5539 1.16 60 -27.73 30.40 19.10
531900 CCL Intl. X 10.00 25.85 25.80 25.80 23.02 23.03 -10.91 308 0.08 24 25.31 35.76 21.25
519600 CCL Products A1 2.00 970.20 970.20 971.35 957.65 967.65 -0.26 2494 24.07 375 38.20 1072.65 475.00
534796 CDG Petchem X 10.00 67.11 70.46 70.46 70.46 70.46 4.99 1 0.00 1 -58.72 70.46 26.71
500878 Ceat A1 10.00 3795.80 3848.75 3848.75 3749.95 3771.60 -0.64 1102 41.64 291 30.82 4431.60 2322.05
530789 Ceejay Fin X 10.00 174.85 171.05 172.00 171.00 171.00 -2.20 164 0.28 13 8.86 326.00 155.00
531119 Ceenik Expo. X 10.00 339.10 340.00 340.00 328.70 339.00 -0.03 297 1.00 14 -5.91 1280.00 182.40
514171 Ceeta Inds. X 1.00 35.08 33.85 35.48 33.85 35.02 -0.17 1328 0.46 18 152.26 54.98 33.00
544223 Ceigall (I) B 5.00 228.00 228.55 233.00 225.00 230.75 1.21 7656 17.49 249 15.55 375.05 223.00
538734 Ceinsys Tech B 10.00 935.70 949.00 959.95 935.70 942.35 0.71 34556 327.17 1498 17.32 2105.00 839.55
532695 Celebrity Fs B 10.00 8.36 8.56 8.90 8.51 8.62 3.11 3676 0.32 41 -3.18 18.46 8.30
532701 Cella Space Z 10.00 13.56 13.56 13.60 13.25 13.37 -1.40 237 0.03 6 31.09 19.30 9.11
544012 Cello World A1 5.00 546.40 545.00 555.00 539.60 554.15 1.42 8373 45.97 413 42.92 860.50 485.20
538596 Cemantic Inf X 10.00 4.62 4.71 4.85 4.39 4.85 4.98 148 0.01 12 -34.64 11.57 3.90
509496 Cemindia Pro A1 1.00 803.25 804.05 828.35 801.50 826.75 2.93 10169 83.22 443 31.88 943.20 477.00
522251 Cenlub Inds. X 10.00 223.85 234.00 234.00 221.70 228.20 1.94 1226 2.78 69 13.19 592.90 210.00
531380 Centenial Su X 10.00 95.90 96.80 96.80 95.00 95.00 -0.94 352 0.34 16 -16.67 189.00 82.15
532885 Central Bank A1 10.00 36.18 36.33 36.63 36.00 36.57 1.08 176433 64.22 676 7.23 60.05 32.81
501150 Centrum Cap. B 1.00 29.15 29.25 29.25 28.82 29.02 -0.45 12619 3.65 160 -10.48 41.90 22.41
517544 Centum Elec B 10.00 2278.85 2273.25 2435.00 2186.95 2391.10 4.93 1706 39.61 313 322.25 3045.95 1140.15
500280 Century Enka B 10.00 421.95 424.00 458.00 423.00 448.90 6.39 7643 34.24 480 16.78 746.85 408.10
500083 Century Extr T 1.00 21.46 21.47 21.47 20.50 21.25 -0.98 17545 3.66 73 16.60 34.80 15.36
532548 Century Ply. A1 1.00 829.35 828.85 851.05 824.15 838.85 1.15 10396 87.07 847 80.43 895.00 630.00
532443 Cera Sanitar A1 5.00 5358.45 5358.50 5358.50 5245.00 5273.80 -1.58 30880 1622.91 326 27.87 7814.80 5062.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 6.92 6.62 7.12 6.58 6.86 -0.87 4918 0.33 37 -2.09 11.90 3.99
500084 CESC A1 1.00 167.45 167.50 170.00 167.25 169.35 1.13 31604 53.45 1078 15.48 194.85 119.00
543920 CFF Fluid M 10.00 594.85 581.85 594.95 565.00 574.35 -3.45 25800 148.61 106 154.40 765.00 392.00
500093 CG Power & I A1 2.00 665.10 665.45 668.50 661.05 666.80 0.26 144517 962.72 2390 98.35 797.75 518.35
531489 CG Vak Soft. X 10.00 235.50 237.00 242.00 231.25 233.85 -0.70 4199 9.84 133 10.37 379.00 229.00
542399 Chalet Hotel A1 10.00 883.45 901.70 901.70 868.05 885.80 0.27 6626 57.86 390 33.50 1080.00 643.65
530747 Challani Cap X 10.00 24.84 24.00 25.90 24.00 25.70 3.46 523 0.13 14 21.07 34.40 19.91
530307 Chamanlal Se B 2.00 257.60 259.05 259.15 255.00 258.85 0.49 1126 2.88 33 13.68 446.55 241.65
512301 Chambal Brew XT 10.00 19.31 18.35 18.35 18.35 18.35 -4.97 5551 1.02 47 -91.75 45.87 3.35
500085 Chambal Fert A1 10.00 426.90 426.90 429.90 423.70 428.00 0.26 28619 122.25 1056 9.21 742.45 410.15
542627 Chandni Mach XT 10.00 77.97 76.42 76.42 76.42 76.42 -1.99 61 0.05 6 -206.54 127.74 31.00
542934 Chandra Bhag M 10.00 37.50 40.00 44.00 34.65 44.00 17.33 21000 8.73 13 -- 80.00 33.00
530309 Chandra Prab X 2.00 9.90 10.10 10.17 9.51 9.93 0.30 4068 0.40 47 12.11 18.92 8.88
540829 Chandrima Me XT 1.00 12.86 12.61 12.61 12.61 12.61 -1.94 3074 0.39 42 105.08 14.48 2.35
531327 Charms Inds. XT 10.00 6.74 6.74 6.74 6.74 6.74 0.00 270 0.02 1 -18.72 7.77 4.70
531977 Chartered Lo X 1.00 6.46 6.69 7.75 6.60 6.92 7.12 608523 44.74 626 43.25 14.20 6.15
544151 Chatha Foods M 10.00 85.01 85.01 85.01 78.01 80.69 -5.08 18000 14.80 14 79.11 144.90 78.01
544546 Chatterbox T M 10.00 96.40 101.95 101.95 95.80 97.20 0.83 16800 16.39 14 15.50 156.75 81.00
539800 CHD Chemical X 10.00 5.47 5.52 5.52 5.46 5.51 0.73 16285 0.90 17 -36.73 8.20 4.80
531099 Checkpoint T XT 10.00 111.70 109.47 109.47 109.47 109.47 -2.00 3177 3.48 24 41.31 113.97 9.41
544450 Chembond Ch. B 5.00 147.90 147.70 158.90 147.70 157.20 6.29 440 0.67 44 -- 245.25 141.00
530871 Chembond Mat B 5.00 156.10 160.00 175.00 160.00 162.65 4.20 690 1.17 97 15.16 490.00 154.75
543233 Chemcon Sp.C B 10.00 199.95 199.50 201.15 197.25 201.15 0.60 835 1.67 56 29.58 295.10 159.60
540395 Chemcrux Ent B 10.00 108.50 108.95 113.75 108.55 109.05 0.51 2982 3.26 134 87.94 193.85 100.20
541269 Chemfab Alka B 10.00 459.50 458.95 468.65 450.30 454.75 -1.03 1848 8.46 381 -96.55 1174.55 450.30
544442 Chemkart (I) M 10.00 192.50 192.00 192.00 189.00 189.00 -1.82 7200 13.72 10 9.42 262.00 185.00
506365 Chemo Pharma X 10.00 115.30 114.15 114.15 105.80 107.65 -6.63 23 0.03 10 -1.32 152.00 63.05
543336 Chemplst Sa A1 5.00 264.45 266.75 266.75 259.75 261.80 -1.00 3759 9.84 217 -18.96 524.15 255.95
537326 Chemtech Ind X 10.00 85.87 85.87 85.90 83.02 84.84 -1.20 3251 2.77 66 20.25 257.50 81.40
539011 Chennai Ferr X 10.00 109.25 107.00 107.00 105.10 106.55 -2.47 109 0.12 18 10.96 147.95 100.00
523489 Chennai Meen X 10.00 44.88 44.88 47.12 44.88 47.12 4.99 1947 0.91 26 -38.62 57.48 28.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 945.00 943.75 943.75 912.65 922.00 -2.43 35937 333.01 1750 11.74 1103.00 433.20
526817 Cheviot Co. B 10.00 1055.55 1055.55 1077.45 1055.55 1077.45 2.07 88 0.93 51 11.52 1440.90 973.20
544561 Chiraharit M 1.00 10.11 10.38 10.38 10.07 10.11 0.00 48000 4.89 7 9.19 16.80 9.25
532992 CHL X 2.00 35.45 35.55 35.55 34.84 34.84 -1.72 88 0.03 10 -16.51 55.50 25.71
544601 Choice Gold E 100.00 127.77 127.77 129.01 127.07 127.51 -0.20 84 0.11 12 -- 129.01 119.11
531358 Choice Intl. A1 10.00 723.80 724.60 726.80 697.70 706.40 -2.40 26793 191.58 1305 86.78 841.00 438.00
530427 Choksi Asia X 10.00 121.25 122.15 127.00 121.60 121.60 0.29 2274 2.81 31 20.68 136.80 64.03
526546 Choksi Lab. X 10.00 116.20 116.75 118.50 116.00 116.70 0.43 3693 4.33 31 49.03 236.70 60.21
504973 Chola. Finan A1 1.00 1917.20 1900.20 1934.65 1899.40 1929.15 0.62 2522 48.38 304 16.26 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1744.25 1744.30 1746.25 1716.45 1720.30 -1.37 59345 1028.00 1941 31.25 1780.90 1167.60
519475 Chordia Food X 10.00 78.25 74.36 74.44 74.36 74.44 -4.87 11 0.01 3 -9.81 93.00 62.35
540681 Chothani M 10.00 23.79 22.61 22.61 22.61 22.61 -4.96 17500 3.96 3 188.42 46.99 19.92
501833 Chowgule Stm X 10.00 21.33 21.32 21.64 20.90 21.41 0.38 5530 1.17 33 17.84 33.99 19.01
539335 CHPL Inds. XT 10.00 97.90 99.85 99.85 99.85 99.85 1.99 17243 17.22 39 -43.41 99.85 12.49
513005 Chrome Sili X 10.00 44.88 44.88 45.40 44.00 44.05 -1.85 284 0.13 14 -0.88 64.44 37.15
519477 CIAN Agro B 10.00 1295.75 1360.50 1360.50 1360.50 1360.50 5.00 8622 117.30 364 33.91 3633.15 321.00
542678 Cian Health. MT 10.00 5.51 5.40 5.40 5.40 5.40 -2.00 4000 0.22 2 3.48 7.66 2.97
532756 CIE Automot. A1 10.00 406.15 406.30 408.15 403.00 405.35 -0.20 7208 29.23 318 19.01 513.70 361.25
534758 Cigniti Tech A1 10.00 1768.45 1768.50 1807.45 1768.50 1787.05 1.05 875 15.63 235 17.26 1980.75 1073.95
530829 CIL Securits X 10.00 47.27 46.25 48.70 45.25 47.49 0.47 699 0.33 36 12.11 66.85 39.10
532807 Cineline (I) B 5.00 85.50 94.85 94.85 86.06 86.75 1.46 38 0.03 8 -16.88 141.90 75.81
532324 Cinevista B 2.00 15.20 14.99 15.20 14.21 14.74 -3.03 1305 0.19 48 -3.21 24.90 12.86
500087 Cipla A1 2.00 1489.15 1500.65 1513.40 1492.80 1512.10 1.54 16806 253.11 957 22.45 1672.20 1310.05
502445 Citadel Real X 10.00 51.20 48.00 51.99 48.00 51.64 0.86 178 0.09 9 31.11 94.50 42.56
538674 City Online Z 10.00 8.44 8.52 8.52 8.02 8.02 -4.98 73 0.01 4 -2.85 11.05 5.14
542727 City Pulse M M 10.00 2985.20 2986.00 3000.00 2943.00 2990.85 0.19 7250 216.48 37 1929.58 3265.00 893.50
532210 City Union B A1 1.00 264.70 264.70 264.95 259.00 262.30 -0.91 34067 89.31 593 16.11 284.14 144.00
521210 Cityman X 10.00 14.00 14.00 14.00 14.00 14.00 0.00 250 0.04 5 -53.85 27.67 12.76
507515 CJ Gelatine X 10.00 15.01 15.76 15.76 15.76 15.76 5.00 4100 0.65 3 63.04 29.70 14.01
540403 CL Educate B 5.00 83.00 83.31 84.27 81.67 81.67 -1.60 536 0.44 47 -25.05 136.00 69.05
543435 Clara Inds. M 10.00 40.00 40.10 40.10 40.00 40.00 0.00 24900 9.96 5 25.97 44.57 16.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540310 Classic Fil. XT 10.00 52.99 51.94 54.04 51.94 54.04 1.98 8244 4.35 29 -270.20 56.30 18.93
543318 Clean Sc.Te A1 1.00 885.55 890.85 900.85 883.55 897.00 1.29 15086 134.93 1162 35.95 1599.00 877.85
530839 Clio Infotec X 10.00 5.26 5.52 5.52 5.52 5.52 4.94 20 0.00 2 552.00 9.33 4.07
544347 CLN Energy M 10.00 434.50 430.00 430.00 410.00 411.05 -5.40 3200 13.35 11 44.29 659.05 230.00
543441 CMS Info Sys A1 10.00 349.80 348.30 350.10 346.75 349.30 -0.14 6231 21.69 269 16.06 552.50 340.25
533278 Coal India A1 10.00 382.30 382.15 385.25 380.50 383.85 0.41 352716 1354.62 5648 7.58 417.25 349.20
501831 Coastal Corp T 2.00 41.40 41.40 42.81 41.40 41.95 1.33 6735 2.80 9 27.24 55.30 29.72
508571 Cochin Malab X 10.00 145.60 144.90 144.90 144.90 144.90 -0.48 38 0.06 1 18.46 224.90 117.65
513353 Cochin Minrl X 10.00 259.00 259.00 261.80 257.00 257.80 -0.46 1867 4.83 43 12.05 409.80 238.00
540678 Cochin Ship. A1 5.00 1617.90 1612.05 1619.95 1593.20 1596.90 -1.30 35676 571.51 2136 55.31 2547.25 1180.45
539436 Coffee Day T 10.00 32.53 32.15 33.90 31.80 33.55 3.14 18624 6.14 104 -25.61 51.49 21.38
532541 Coforge A1 2.00 1819.00 1828.05 1866.80 1824.65 1841.60 1.24 30801 569.19 2787 52.45 2003.60 1190.83
543064 Cohance Life A1 1.00 528.25 528.25 536.10 522.00 531.20 0.56 27218 144.14 978 62.27 1328.20 521.45
500830 Colgate A1 1.00 2142.25 2141.00 2163.30 2136.00 2152.75 0.49 3299 71.07 422 44.16 2974.80 2095.44
531210 Colinz Labor X 10.00 45.00 45.90 45.90 42.60 45.85 1.89 756 0.34 16 45.40 88.70 36.11
540023 Colorchips N XT 10.00 17.49 17.85 18.36 16.70 18.26 4.40 11539 2.04 59 -19.43 32.80 12.31
534691 Comfort Comm X 10.00 18.66 18.99 18.99 18.50 18.95 1.55 2864 0.53 60 -4.32 48.87 17.73
535267 Comfort Finc X 2.00 7.36 7.50 7.50 7.37 7.40 0.54 29384 2.18 123 10.28 11.00 6.51
531216 Comfort Inte X 1.00 6.66 6.79 6.79 6.48 6.60 -0.90 271596 18.10 642 165.00 14.97 6.18
539986 Comm.Syn Bag T 10.00 138.00 143.45 143.45 138.00 138.00 0.00 5778 7.98 4 21.56 166.00 66.35
531041 Competent Au X 10.00 393.10 395.95 399.00 395.95 398.50 1.37 506 2.01 11 15.04 535.00 360.00
532456 Compuage Inf Z 2.00 1.89 1.80 1.86 1.80 1.80 -4.76 1110 0.02 6 -0.13 3.51 1.28
532339 Compucom Sof B 2.00 16.42 16.14 16.80 16.14 16.74 1.95 746 0.12 18 40.83 31.87 16.00
507833 Computer Pnt X 10.00 4.67 4.67 4.67 4.47 4.63 -0.86 10180 0.46 47 -27.24 8.88 4.05
543921 Comrade Appl M 10.00 70.95 70.95 72.80 70.95 71.88 1.31 3000 2.15 3 143.76 173.95 61.00
522231 Conart Engg. X 5.00 93.80 91.35 98.95 91.35 98.75 5.28 7265 6.96 109 17.86 173.90 69.18
543960 Concord Bio A1 1.00 1382.30 1370.30 1379.00 1360.25 1369.70 -0.91 2452 33.62 576 59.68 2451.65 1334.50
543619 Concord Cont MT 10.00 2429.80 2430.00 2430.00 2308.35 2308.35 -5.00 11400 264.01 43 901.70 2698.00 606.96
538965 Concord Drug X 10.00 77.18 76.51 81.03 76.51 81.03 4.99 6264 5.04 78 139.71 92.52 26.10
544315 Concord Envi B 5.00 386.25 384.00 390.00 381.25 384.80 -0.38 782 3.01 143 19.22 859.95 350.00
539991 Confi.Futuri X 5.00 36.55 36.57 38.80 36.55 38.26 4.68 168876 62.16 80 10.37 119.00 36.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526829 Confidence P B 1.00 33.13 33.08 33.61 32.60 33.45 0.97 53465 17.70 621 11.82 82.65 32.60
539091 Consecutiv.I X 1.00 1.09 1.10 1.11 1.08 1.09 0.00 228885 2.51 208 109.00 4.15 1.05
532902 Consol.Const T 2.00 17.67 17.30 17.65 17.10 17.34 -1.87 18260 3.15 76 6.37 28.90 11.10
506935 Cont.Chemica X 10.00 71.21 71.21 71.21 71.21 71.21 0.00 100 0.07 2 28.60 103.93 63.00
531460 Cont.Control XT 10.00 12.60 12.85 12.85 12.35 12.35 -1.98 37 0.00 6 617.50 15.27 7.56
523232 Cont.Petro X 5.00 109.20 110.00 112.80 109.10 110.85 1.51 10732 11.85 39 17.85 137.00 99.00
543606 Containe Tec M 10.00 31.50 29.95 29.95 29.93 29.93 -4.98 2000 0.60 2 498.83 116.95 29.92
531344 Container Co A1 5.00 503.25 503.50 507.95 501.85 506.05 0.56 22409 113.25 1267 29.40 680.00 481.32
540597 Containerway XT 5.00 21.39 21.29 22.45 21.29 21.80 1.92 467 0.10 5 -10.28 85.86 18.68
531067 Contil India XT 2.00 27.44 27.99 27.99 26.08 27.74 1.09 3310 0.89 17 19.81 47.99 21.61
538868 Continen.Sec X 2.00 11.92 11.92 12.45 11.70 12.21 2.43 12240 1.48 95 20.02 26.49 10.87
522295 Control Prin B 10.00 705.95 707.00 714.75 700.00 709.30 0.47 1910 13.54 314 11.12 918.55 571.90
531556 Coral (I)Fin B 2.00 39.54 39.54 39.54 38.00 38.88 -1.67 2083 0.81 215 12.04 65.01 33.90
524506 Coral Lab. X 10.00 452.55 457.00 469.95 450.00 450.15 -0.53 131 0.61 22 9.26 859.00 431.10
530755 Coral Newspr X 10.00 12.00 12.60 12.60 12.60 12.60 5.00 229 0.03 5 -9.20 15.75 7.90
532941 Cords Cable B 10.00 187.05 184.65 186.40 181.70 182.05 -2.67 1777 3.25 184 14.17 239.00 146.90
533167 Corom. Engg. X 10.00 62.37 65.48 65.48 65.48 65.48 4.99 56248 36.83 50 82.89 71.53 41.52
506395 Coromandel I A1 1.00 2283.95 2273.05 2283.00 2235.00 2250.00 -1.49 5439 122.64 854 27.63 2720.00 1590.00
540199 Corporate MB XT 10.00 376.65 384.00 384.00 384.00 384.00 1.95 107 0.41 10 ******** 414.30 17.46
530545 Cosco (I) X 10.00 213.50 213.50 226.40 213.50 216.90 1.59 694 1.53 41 -49.30 372.90 212.00
543928 Cosmic CRF M 10.00 1172.85 1172.00 1224.85 1167.00 1209.90 3.16 6300 75.75 33 173.59 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 164.55 168.65 168.65 167.00 168.00 2.10 1037 1.74 20 -80.38 384.90 136.00
508814 Cosmo First B 10.00 754.60 742.95 742.95 721.30 739.15 -2.05 2077 15.31 143 13.27 1306.85 532.95
538922 COSYN X 10.00 22.53 22.54 23.50 22.50 23.13 2.66 8175 1.85 47 100.57 47.48 20.35
526550 Country Club B 2.00 15.53 17.88 17.88 15.20 15.30 -1.48 1117 0.17 23 30.00 21.30 12.90
531624 Country Cond B 1.00 5.87 5.81 6.00 5.81 5.85 -0.34 1745 0.10 7 73.13 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 68 0.06 3 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 12.93 13.18 13.18 13.18 13.18 1.93 1 0.00 1 -87.87 13.18 1.90
533260 CP Capital B 10.00 106.40 107.90 110.20 107.90 108.15 1.64 1399 1.53 36 5.19 288.75 103.00
543276 Craftsman Au A1 5.00 6971.55 6937.60 7098.05 6913.25 7029.55 0.83 949 66.67 254 69.84 7370.50 3700.00
538770 Crane Infra. X 10.00 16.91 17.74 17.74 16.21 16.50 -2.42 1469 0.24 14 26.61 25.85 15.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 4.28 4.47 4.49 4.30 4.48 4.67 26399 1.16 53 -2.67 6.01 3.26
522001 Cranex X 10.00 70.01 70.76 70.76 64.35 66.99 -4.31 4640 3.07 89 22.56 150.85 62.50
509472 Cravatex X 10.00 372.90 366.50 374.95 360.00 363.00 -2.65 124 0.45 15 16.91 555.00 310.05
539527 Creative Cas X 10.00 580.90 562.00 624.95 562.00 570.30 -1.82 124 0.76 5 21.68 825.00 481.10
532392 Creative Eye B 5.00 7.02 7.02 7.13 7.00 7.00 -0.28 2438 0.17 3 -17.07 12.37 5.26
544631 Creative Per B 10.00 734.30 740.00 750.00 725.00 749.65 2.09 324 2.39 28 18.79 750.00 690.00
539598 Credent Glob X 2.00 30.39 31.90 31.90 29.51 29.98 -1.35 14643 4.42 63 14.55 47.60 20.70
541770 CreditAccess A1 10.00 1268.55 1265.30 1281.85 1251.55 1276.00 0.59 1597 20.13 255 152.63 1489.10 750.05
544058 Credo Brands B 2.00 96.10 95.00 97.90 94.40 96.30 0.21 1807 1.73 66 8.12 213.70 90.40
512379 Cressanda Ra X 1.00 3.43 3.39 3.55 3.35 3.38 -1.46 573234 19.68 893 -56.33 14.24 3.24
511413 Crest Ventur B 10.00 356.10 355.00 371.10 355.00 371.05 4.20 121 0.43 14 20.63 498.00 304.55
526269 Crestchem X 10.00 119.95 117.00 119.85 110.00 119.50 -0.38 844 0.98 41 17.76 329.00 108.80
500092 CRISIL A1 1.00 4362.00 4362.00 4395.00 4298.00 4382.40 0.47 17380 757.08 619 42.76 6955.40 3893.85
544439 Crizac B 2.00 278.80 278.90 280.05 272.95 276.25 -0.91 2409 6.64 84 31.61 387.50 256.50
531909 Croissance XT 1.00 3.83 3.75 3.82 3.64 3.68 -3.92 142135 5.22 286 122.67 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 249.95 249.65 252.55 248.40 251.55 0.64 59212 148.43 1832 34.27 415.45 248.40
523105 Cropster Agr B 1.00 20.43 20.84 20.98 19.70 20.02 -2.01 15248 3.07 167 111.22 32.10 15.26
544440 Cryogenic OG MT 10.00 196.00 192.10 196.00 191.00 196.00 0.00 12750 24.69 12 45.69 228.90 89.30
540821 Crystal Busi X 1.00 2.04 2.04 2.07 2.02 2.06 0.98 20436 0.42 98 -17.17 3.18 1.85
542867 CSB Bank A1 10.00 390.80 389.30 392.35 385.00 389.10 -0.44 7017 27.26 403 10.87 446.20 266.05
530067 CSL Finance B 10.00 293.55 294.95 300.00 289.95 295.55 0.68 730 2.14 73 8.26 380.00 227.20
526027 Cubex Tubing B 10.00 86.90 88.00 98.97 86.00 96.96 11.58 17675 16.33 845 18.75 142.72 67.35
511710 Cubical Fin. XT 2.00 2.80 2.80 2.94 2.66 2.89 3.21 39851 1.12 62 144.50 3.80 1.82
500480 Cummins (I) A1 2.00 4533.30 4569.45 4588.10 4512.00 4531.95 -0.03 4823 219.68 1660 54.29 4588.10 2594.75
530843 Cupid B 1.00 389.80 390.80 395.00 387.10 394.00 1.08 326507 1283.47 4100 171.30 395.00 50.00
512361 Cupid Brew X 10.00 57.08 54.23 54.23 54.23 54.23 -4.99 15000 8.13 88 -387.36 159.65 36.07
543378 CWD MS 10.00 1950.00 1980.00 1999.95 1950.00 1999.95 2.56 1200 23.74 12 619.18 2085.00 720.00
531472 Cybele Inds XT 10.00 31.10 29.55 32.00 29.55 32.00 2.89 3425 1.02 44 3.42 42.68 18.25
532640 Cyber Media T 10.00 16.50 16.50 16.50 16.50 16.50 0.00 78 0.01 2 -3.41 27.28 11.50
532173 Cybertech Sy T 10.00 145.60 146.85 147.00 145.00 146.70 0.76 731 1.07 24 12.88 274.80 118.45
532175 Cyient A1 5.00 1139.60 1142.50 1157.50 1119.15 1154.50 1.31 13897 159.25 1549 22.34 2106.60 1050.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543933 Cyient DLM A1 10.00 417.80 414.30 427.10 414.30 425.70 1.89 3043 12.88 197 41.37 695.85 350.15