ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 07/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532813 C&C Const. Z 10.00 3.70 3.70 3.70 3.70 3.70 0.00 1000 0.04 1 -0.31 9.07 2.57
543425 C.E.Info Sys B 2.00 1493.40 1504.95 1542.00 1479.05 1484.70 -0.58 10724 161.56 1908 133.04 1918.35 1129.50
517236 Calcom Visio XT 10.00 104.00 108.90 108.90 105.00 106.00 1.92 2829 3.04 45 158.21 192.05 28.50
532386 Californ.Sof B 10.00 21.45 21.50 21.95 21.00 21.75 1.40 5333 1.14 135 5.91 52.80 9.65
532801 Cambridge Tc B 10.00 51.30 51.90 53.50 51.45 52.35 2.05 932 0.49 72 10.49 117.40 45.70
524440 Camex X 10.00 26.60 25.70 26.05 25.65 26.00 -2.26 662 0.17 9 8.36 41.00 21.00
532834 Camlin Fine A1 1.00 107.20 108.80 109.95 107.50 107.70 0.47 7836 8.50 451 27.90 230.80 97.20
543523 Campus ActiW B 5.00 354.65 359.65 364.00 352.30 359.15 1.27 22148 79.40 1575 408.13 417.70 296.85
543232 CAMS A1 10.00 2231.30 2255.00 2278.00 2236.00 2265.65 1.54 7821 176.55 2058 38.63 4064.00 2039.00
511196 Can Fin Home A1 2.00 450.35 455.50 464.65 453.10 463.30 2.88 25686 118.32 1517 13.09 721.25 408.00
532483 Canara Bank A1 10.00 192.80 194.00 209.40 194.00 208.55 8.17 1003334 2046.84 12277 6.18 272.80 142.10
522292 Candour Tech X 10.00 44.95 46.60 46.60 43.50 45.90 2.11 24838 11.30 91 42.50 65.00 34.25
533267 Cantabil Rtl B 10.00 1125.85 1134.10 1135.75 1117.05 1119.50 -0.56 352 3.96 148 48.03 1299.00 346.30
540710 Capacite Inf A1 10.00 119.30 121.00 125.00 119.60 120.15 0.71 5433 6.65 628 18.54 251.05 98.35
539198 Capfin XT 10.00 11.48 12.05 12.05 12.05 12.05 4.97 501 0.06 2 86.07 12.05 3.60
530879 Capital I Fn X 10.00 106.35 108.55 118.15 104.30 106.25 -0.09 734 0.78 23 -295.14 160.70 92.60
538476 Capital Trad X 1.00 11.73 11.73 11.73 11.15 11.19 -4.60 17404 1.96 84 27.29 21.57 5.05
511505 Capital Trus B 10.00 97.40 99.00 103.00 97.00 98.00 0.62 657 0.65 21 -15.48 164.95 81.00
524742 Caplin Point A1 2.00 740.40 723.00 745.55 723.00 734.55 -0.79 996 7.35 188 18.57 1034.00 626.30
531595 Capri Global A1 2.00 689.90 710.00 710.00 681.00 686.65 -0.47 1424 9.78 188 58.84 805.50 451.00
509486 Caprihans(I) X 10.00 128.05 127.95 134.80 124.40 128.25 0.16 12690 16.30 71 10.03 174.00 101.05
507486 Caprol. Chem XT 10.00 32.00 31.05 31.05 31.05 31.05 -2.97 25 0.01 1 -11.17 108.00 29.50
538817 Captain Pipe M 10.00 101.00 98.00 106.00 98.00 106.00 4.95 13500 13.71 8 -623.53 110.00 32.00
536974 Captain Poly X 2.00 15.65 15.80 16.20 15.65 15.85 1.28 57764 9.18 152 28.82 38.70 14.65
513375 Carborundum A1 1.00 749.25 757.00 798.00 751.55 768.70 2.60 25624 200.67 3010 43.80 1033.95 618.05
534804 CARE Ratings A1 10.00 420.45 421.55 432.50 420.85 422.60 0.51 6895 29.27 1190 16.68 783.25 402.75
533260 Career Point B 10.00 114.90 114.95 115.95 114.05 114.05 -0.74 888 1.02 73 9.04 184.40 98.00
543333 CarTrade Tec B 10.00 601.35 615.05 655.95 615.05 650.80 8.22 14147 91.02 1943 30.05 1610.00 462.10
534732 Caspian Corp XT 1.00 6.20 5.89 5.89 5.89 5.89 -5.00 136 0.01 4 36.81 10.00 3.30
500870 Castrol (I) A1 5.00 106.70 106.80 108.95 106.80 107.95 1.17 25104 27.11 900 14.37 149.55 99.20
531158 Catvision XT 10.00 8.24 8.63 8.63 7.84 8.62 4.61 4396 0.35 24 35.92 18.39 7.84
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531900 CCL Intl. X 10.00 17.60 18.75 18.75 16.10 18.50 5.11 969 0.18 19 61.67 33.35 12.35
519600 CCL Products A1 2.00 404.80 409.90 409.90 398.00 403.00 -0.44 13983 56.53 1189 26.24 514.90 315.60
500878 Ceat A1 10.00 1024.15 1030.00 1149.00 1023.15 1122.50 9.60 22775 247.93 3027 63.78 1477.20 890.00
530789 Ceejay Fin X 10.00 104.70 104.60 104.60 95.75 96.85 -7.50 155 0.15 11 6.72 127.90 81.80
538734 Ceinsys Tech B 10.00 145.05 148.00 148.00 140.55 142.40 -1.83 6803 9.79 35 23.89 253.25 122.80
532695 Celebrity Fs B 10.00 12.85 13.02 13.08 12.71 12.89 0.31 6243 0.81 153 7.58 22.30 8.31
532701 Cella Space Z 10.00 6.46 6.78 6.78 6.20 6.58 1.86 4100 0.27 18 11.54 8.00 4.37
522251 Cenlub Inds. X 10.00 128.65 127.00 131.00 126.50 126.70 -1.52 7483 9.60 111 8.44 155.00 69.05
531380 Centenial Su X 10.00 55.00 51.40 55.00 51.10 51.15 -7.00 164 0.08 11 29.57 76.00 42.45
532885 Central Bank A1 10.00 17.80 18.10 18.15 17.65 17.95 0.84 252257 45.41 533 14.48 27.25 16.10
501150 Centrum Cap. A1 1.00 21.50 21.80 24.50 21.70 22.55 4.88 97928 22.93 1031 -5.32 53.35 18.20
517544 Centum Elec B 10.00 396.05 402.80 409.35 397.80 407.90 2.99 202 0.81 23 -9.83 659.20 390.00
500280 Century Enka B 10.00 413.00 415.65 421.80 412.10 413.35 0.08 3528 14.72 669 4.90 671.95 362.60
500083 Century Extr B 1.00 9.68 9.75 9.87 9.46 9.75 0.72 13182 1.28 55 12.66 15.77 7.92
532548 Century Ply. A1 1.00 521.25 525.00 534.15 523.65 531.85 2.03 5709 30.26 722 37.75 749.00 352.25
500040 Century Text A1 10.00 808.15 811.95 824.90 805.65 808.15 0.00 5253 42.71 768 54.20 1025.00 655.05
532443 Cera Sanitar A1 5.00 4208.35 4235.90 4356.25 4150.00 4243.95 0.85 1825 78.12 718 36.51 6430.45 3518.60
532413 Cerebra Inte A1 10.00 48.05 48.30 49.25 46.80 47.55 -1.04 9764 4.66 294 19.25 99.00 42.50
500084 CESC A1 1.00 72.30 72.25 72.95 71.70 72.65 0.48 56661 40.97 1281 7.09 102.45 68.00
500093 CG Power & I B 2.00 199.65 198.60 202.80 196.95 198.95 -0.35 182418 364.29 3915 33.27 219.60 71.00
531489 CG Vak Soft. X 10.00 290.15 289.10 299.95 289.10 291.10 0.33 3358 9.78 85 16.31 391.70 137.00
542399 Chalet Hotel A1 10.00 329.85 334.00 344.90 329.10 338.60 2.65 22963 77.43 2015 -85.08 345.00 159.20
530307 Chamanlal Se B 2.00 95.80 96.95 98.00 96.05 96.75 0.99 2938 2.84 88 7.70 154.90 82.30
500085 Chambal Fert A1 10.00 282.15 282.15 293.60 282.15 292.00 3.49 91106 262.88 3020 7.76 515.95 260.75
542627 Chandni Mach X 10.00 29.20 29.20 29.20 27.75 27.75 -4.97 2079 0.58 13 5.73 35.15 7.50
542934 Chandra Bhag M 10.00 109.75 111.50 111.95 111.50 111.95 2.00 2000 2.23 2 -- 148.50 65.00
530309 Chandra Prab X 10.00 187.00 187.50 195.85 185.50 194.25 3.88 6395 12.23 155 31.64 301.00 66.40
540829 Chandrima Me X 10.00 3.80 3.80 3.99 3.80 3.80 0.00 2598 0.10 9 42.22 6.13 3.48
531327 Charms Inds. X 10.00 3.50 3.45 3.45 3.40 3.40 -2.86 11 0.00 2 -20.00 5.17 1.96
531977 Chartered Lo X 1.00 5.79 5.78 5.89 5.75 5.80 0.17 53118 3.09 179 96.67 23.55 4.66
539800 CHD Chemical B 10.00 8.83 8.70 9.60 8.51 8.96 1.47 24596 2.21 111 56.00 14.55 5.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530871 Chembond Chm B 5.00 164.00 165.75 166.00 162.85 165.15 0.70 186 0.31 43 15.94 285.00 153.00
543233 Chemcon Sp.C B 10.00 286.45 287.55 306.00 287.30 304.05 6.14 25260 75.19 1828 17.75 569.05 262.30
540395 Chemcrux Ent T 10.00 267.20 267.60 270.30 262.00 266.30 -0.34 11292 30.17 631 244.31 299.00 91.66
541269 Chemfab Alka B 10.00 159.05 163.50 167.00 155.30 162.45 2.14 8142 13.26 210 7.99 264.70 135.30
506365 Chemo Pharma XT 10.00 37.80 36.10 37.50 36.05 37.50 -0.79 353 0.13 9 10.05 49.45 21.70
543336 Chemplst Sa B 5.00 490.70 495.00 496.00 480.50 482.95 -1.58 19234 94.36 1259 18.61 826.35 382.40
537326 Chemtech Ind B 10.00 11.12 11.12 11.12 11.10 11.12 0.00 582 0.06 11 -22.69 20.00 7.85
539011 Chennai Ferr XT 10.00 252.85 240.25 265.45 240.25 265.45 4.98 24455 61.00 430 3.78 347.45 8.35
523489 Chennai Meen X 10.00 18.25 18.45 18.50 18.40 18.40 0.82 1114 0.21 14 3.45 31.40 12.10
500110 Chennai Pet. A1 10.00 269.55 270.00 276.25 262.40 265.95 -1.34 298584 804.06 5737 2.93 417.95 94.65
526817 Cheviot Co. B 10.00 1205.00 1239.75 1239.75 1210.00 1226.25 1.76 507 6.19 127 9.30 2055.55 1041.10
531358 Choice Intl. B 10.00 393.90 396.70 400.10 394.80 397.95 1.03 217669 870.65 233 36.95 403.65 102.13
530427 Choksi Imag. X 10.00 34.90 36.90 36.90 34.50 34.65 -0.72 159 0.06 14 -32.08 52.70 23.85
526546 Choksi Lab. XT 10.00 32.15 32.80 32.80 30.55 32.25 0.31 5660 1.74 28 107.50 35.30 13.30
504973 Chola. Finan A1 1.00 606.70 606.80 617.00 605.00 614.60 1.30 257 1.57 80 11.27 763.05 564.00
511243 Chola.Invt. A1 2.00 643.75 643.50 651.00 636.00 642.30 -0.23 31616 202.89 1528 24.50 770.05 469.75
519475 Chordia Food X 10.00 129.80 127.50 127.50 127.00 127.00 -2.16 40 0.05 3 -10.73 183.00 113.50
501833 Chowgule Stm XT 10.00 10.80 11.10 11.33 10.26 11.25 4.17 702 0.08 20 0.86 23.75 7.05
519477 CIAN Agro XT 10.00 66.00 65.95 66.00 65.95 66.00 0.00 2 0.00 2 -49.62 84.90 36.70
534758 Cigniti Tech A1 10.00 476.65 480.00 490.00 476.75 482.70 1.27 17846 86.48 1210 14.77 670.00 336.30
533407 CIL Nova Pet X 10.00 28.55 29.40 29.95 28.65 29.00 1.58 2480 0.74 33 10.03 51.00 19.10
530829 CIL Securits X 10.00 25.35 26.05 26.05 25.00 25.10 -0.99 689 0.17 11 5.53 36.50 15.50
531283 Cindrella Fi XT 10.00 20.70 19.70 21.70 19.70 19.70 -4.83 5663 1.12 29 35.82 34.90 5.30
526373 Cindrella Ht XT 10.00 24.00 24.00 24.00 24.00 24.00 0.00 50 0.01 1 23.30 30.35 18.20
532807 Cineline (I) B 5.00 132.95 133.85 135.00 133.40 134.95 1.50 1848 2.48 55 -11.46 174.75 42.15
530457 Cinerad Comm X 10.00 4.21 4.00 4.42 4.00 4.27 1.43 1705 0.07 8 -28.47 6.18 1.99
532324 Cinevista B 2.00 12.65 13.59 13.59 12.48 12.73 0.63 20650 2.69 122 -4.44 24.48 9.85
500087 Cipla A1 2.00 945.85 948.70 950.35 933.50 936.40 -1.00 23368 219.76 1823 30.02 1083.15 850.00
531775 Cistro Tele. XT 1.00 0.45 0.45 0.45 0.45 0.45 0.00 100 0.00 1 -- 0.48 0.36
531235 Citiport Fn XT 10.00 10.60 10.40 10.40 10.40 10.40 -1.89 36 0.00 3 80.00 29.70 10.40
538786 Citizen Info XT 10.00 12.80 12.80 13.44 12.80 13.44 5.00 255 0.03 8 -122.18 36.75 3.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538674 City Online Z 10.00 5.62 5.90 5.90 5.90 5.90 4.98 611 0.04 8 -1.79 8.44 1.81
532210 City Union B A1 1.00 140.90 143.75 145.90 141.80 144.80 2.77 66811 95.92 912 14.09 183.65 108.60
521210 Cityman XT 10.00 6.30 6.30 6.30 6.25 6.25 -0.79 14 0.00 2 -25.00 10.20 3.42
507515 CJ Gelatine XT 10.00 20.45 20.00 21.30 20.00 21.30 4.16 345 0.07 3 29.18 26.10 14.80
540403 CL Educate B 5.00 125.05 128.55 128.55 120.85 123.25 -1.44 2070 2.54 94 25.10 170.30 58.05
506390 Clariant Che B 10.00 421.35 422.90 426.15 416.05 423.55 0.52 1809 7.62 157 22.57 642.20 384.25
540310 Classic Fil. XT 10.00 6.25 6.25 6.25 6.25 6.25 0.00 33 0.00 4 -39.06 12.33 3.95
540481 Classic Leas X 10.00 15.45 15.45 15.45 15.45 15.45 0.00 102 0.02 3 -0.59 34.05 6.07
543318 Clean Sc.Te B 1.00 1466.10 1472.35 1556.25 1472.35 1499.35 2.27 10253 155.27 1919 69.67 2698.25 1422.90
530839 Clio Infotec X 10.00 4.72 4.72 4.95 4.51 4.61 -2.33 3506 0.17 27 -9.22 17.65 1.78
517330 CMI B 10.00 21.55 23.80 23.80 21.40 21.80 1.16 3024 0.66 214 1.26 70.90 20.10
543441 CMS Info Sys B 10.00 241.75 244.15 246.25 236.20 240.65 -0.46 5776 13.88 692 21.96 317.90 212.55
512018 CNI Research X 1.00 2.27 2.29 2.31 2.25 2.27 0.00 25615 0.59 65 15.13 4.08 1.51
533278 Coal India A1 10.00 181.75 184.00 186.55 181.45 185.90 2.28 528261 971.43 5015 6.60 209.00 132.80
501831 Coastal Corp B 10.00 250.70 256.85 259.75 251.05 255.30 1.83 4069 10.36 179 21.82 555.65 218.65
513353 Cochin Minrl X 10.00 111.80 117.00 117.00 110.00 112.50 0.63 2337 2.64 39 14.19 190.00 92.05
540678 Cochin Ship. A1 10.00 312.70 314.35 318.75 314.05 317.60 1.57 5307 16.78 485 7.41 395.70 281.00
539436 Coffee Day B 10.00 42.70 43.35 43.75 42.95 43.30 1.41 98311 42.51 1247 -7.58 86.70 24.95
532541 Coforge A1 10.00 3605.35 3625.00 3721.85 3573.25 3609.15 0.11 12888 468.71 1932 33.22 6133.00 3224.45
500830 Colgate A1 1.00 1570.75 1569.00 1585.00 1560.00 1569.00 -0.11 14158 222.78 1730 39.58 1823.00 1375.55
531210 Colinz Labor XT 10.00 26.50 25.40 27.70 25.40 27.60 4.15 2894 0.78 20 37.30 43.45 15.55
540023 Colorchips N X 10.00 40.20 38.20 38.95 38.20 38.90 -3.23 20 0.01 3 185.24 62.80 21.10
534691 Comfort Comm X 10.00 13.85 13.85 14.30 13.85 14.20 2.53 699 0.10 26 8.99 28.80 8.22
535267 Comfort Finc X 10.00 43.80 44.50 45.40 42.80 43.85 0.11 37865 16.76 125 10.77 80.00 16.05
531216 Comfort Inte X 10.00 25.50 26.35 26.35 25.20 25.80 1.18 10017 2.57 60 10.62 35.00 15.60
539986 Comm.Syn Bag B 10.00 276.45 277.15 283.00 272.20 276.10 -0.13 3314 9.18 149 18.69 328.00 114.95
531041 Competent Au X 10.00 160.30 155.55 165.30 155.00 160.35 0.03 552 0.87 24 5.07 258.70 140.00
532456 Compuage Inf B 2.00 20.95 21.20 21.50 21.00 21.25 1.43 18322 3.88 271 5.16 47.20 20.35
532339 Compucom Sof B 2.00 22.80 23.20 23.30 22.55 22.75 -0.22 37643 8.56 434 14.58 41.30 11.80
522231 Conart Engg. X 10.00 34.85 34.85 35.85 34.65 34.65 -0.57 5232 1.82 13 8.49 55.70 30.50
538965 Concord Drug X 10.00 28.45 28.35 28.35 26.10 27.70 -2.64 3887 1.03 39 13.71 37.40 19.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504340 Confiden.Fin X 10.00 5.14 5.04 5.04 5.04 5.04 -1.95 111 0.01 3 252.00 6.12 2.95
526829 Confidence P A1 1.00 49.40 49.15 50.40 48.75 49.65 0.51 48450 24.10 1124 16.07 95.40 44.20
532902 Consol.Const T 2.00 2.12 2.15 2.15 2.06 2.07 -2.36 44388 0.93 132 -0.82 4.98 0.47
506935 Cont.Chemica XT 10.00 64.30 64.30 64.30 61.10 63.00 -2.02 101 0.06 4 233.33 417.15 23.85
531460 Cont.Control X 10.00 5.56 5.33 5.83 5.33 5.83 4.86 7728 0.43 20 -10.05 12.51 3.43
523232 Cont.Petro XT 5.00 41.00 40.00 41.35 40.00 40.60 -0.98 1991 0.80 19 5.55 61.50 37.80
531344 Container Co A1 5.00 651.20 655.00 663.15 646.00 652.85 0.25 76230 499.86 2697 37.69 754.10 554.10
540597 Containerway XT 5.00 4.00 4.00 4.00 3.80 3.80 -5.00 1774 0.07 7 -15.83 7.40 2.91
531067 Contil India XT 10.00 41.60 43.40 43.40 39.65 40.00 -3.85 254 0.11 10 19.90 78.00 15.80
538868 Continen.Sec XT 10.00 22.70 23.80 23.80 21.75 22.65 -0.22 767 0.17 23 13.90 42.30 16.90
522295 Control Prin B 10.00 445.05 445.00 450.00 443.95 446.35 0.29 974 4.36 54 18.17 494.25 294.00
531556 Coral (I)Fin B 2.00 34.25 37.90 37.90 34.20 34.20 -0.15 1233 0.43 95 7.94 58.50 30.95
524506 Coral Lab. X 10.00 251.60 251.00 258.60 250.00 255.95 1.73 131 0.33 8 10.10 471.00 225.05
530755 Coral Newspr XT 10.00 12.29 12.85 12.90 12.70 12.85 4.56 430 0.06 13 -642.50 16.47 2.95
532941 Cords Cable B 10.00 52.60 53.75 53.90 51.95 52.05 -1.05 4267 2.25 148 10.56 74.00 45.35
533167 Corom. Engg. X 10.00 29.60 30.50 31.70 29.60 31.25 5.57 15965 4.96 44 -13.02 47.20 28.00
506395 Coromandel I A1 1.00 979.40 981.00 988.25 968.10 972.60 -0.69 150516 1461.96 1858 18.69 1002.50 709.55
526737 Corpor. Cour X 10.00 7.00 6.88 7.35 6.75 7.25 3.57 8169 0.57 43 -103.57 22.85 5.32
530545 Cosco (I) X 10.00 177.90 177.90 178.95 174.10 174.50 -1.91 115 0.20 9 37.77 299.00 127.15
523100 Cosmo Ferr. X 10.00 452.95 460.00 475.55 460.00 470.60 3.90 12752 59.72 265 39.78 673.00 37.65
508814 Cosmo Films A1 10.00 955.85 970.20 1030.35 969.40 1001.90 4.82 6634 66.56 1503 6.89 1426.66 649.60
538922 COSYN X 10.00 19.00 19.00 19.60 18.15 18.80 -1.05 3044 0.56 37 -94.00 42.70 15.10
526550 Country Club B 2.00 7.01 7.25 7.32 6.98 7.13 1.71 22819 1.61 41 -2.67 10.62 5.91
531624 Country Cond B 1.00 4.11 4.04 4.20 4.01 4.18 1.70 4943 0.21 29 12.67 8.74 2.48
543276 Craftsman Au A1 5.00 2371.90 2302.00 2442.25 2302.00 2378.75 0.29 1694 40.55 726 36.39 2772.80 1822.00
538770 Crane Infra. X 10.00 9.14 9.35 9.35 8.69 9.34 2.19 2181 0.19 16 16.98 11.27 5.43
512093 Cranes Soft. X 2.00 2.60 2.60 2.68 2.47 2.56 -1.54 56876 1.45 130 -2.02 6.01 1.92
522001 Cranex X 10.00 16.75 16.80 16.80 15.60 15.60 -6.87 10580 1.69 21 12.79 29.05 11.02
509472 Cravatex X 10.00 374.80 350.00 359.50 331.80 340.40 -9.18 42 0.14 11 -4.42 479.00 265.05
539527 Creative Cas X 10.00 350.00 340.00 370.00 340.00 366.95 4.84 245 0.86 15 14.54 480.95 301.25
532392 Creative Eye B 5.00 4.59 4.75 4.75 4.45 4.68 1.96 1111 0.05 10 -9.96 6.14 2.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541770 CreditAccess A1 10.00 985.35 998.30 1006.45 988.05 992.25 0.70 3796 37.87 552 42.62 1154.35 495.30
512379 Cressanda So XT 1.00 30.20 30.40 30.85 29.90 29.90 -0.99 961710 289.12 1667 2990.00 51.20 1.22
511413 Crest Ventur B 10.00 172.65 177.35 180.00 170.25 173.20 0.32 153 0.27 20 40.75 219.40 115.10
526269 Crestchem XT 10.00 42.00 44.10 44.10 40.50 42.75 1.79 232 0.10 10 22.50 75.85 32.00
500092 CRISIL A1 1.00 3359.80 3381.25 3450.00 3381.25 3432.45 2.16 3570 122.41 887 49.72 3860.00 2425.44
531909 Croissance XT 1.00 8.19 8.59 8.59 7.79 8.49 3.66 8670 0.73 62 424.50 12.03 3.80
539876 Cromp.Gre.Cn A1 2.00 363.55 365.80 371.00 362.20 367.35 1.05 264853 978.51 2291 40.24 512.05 312.05
542867 CSB Bank A1 10.00 193.20 197.30 197.30 191.20 193.00 -0.10 4698 9.08 323 7.30 368.00 178.00
530067 CSL Finance X 10.00 196.10 202.00 204.80 190.75 199.45 1.71 1895 3.78 39 12.36 240.00 103.00
526027 Cubex Tubing B 10.00 27.85 29.25 29.25 27.15 27.25 -2.15 2527 0.70 87 16.12 38.85 17.65
511710 Cubical Fin. X 2.00 2.19 2.25 2.25 2.06 2.11 -3.65 69327 1.46 114 21.10 4.97 0.96
500480 Cummins (I) A1 2.00 1105.10 1101.15 1135.60 1098.80 1131.30 2.37 26182 293.90 2155 33.59 1161.50 822.00
530843 Cupid B 10.00 221.40 221.40 226.65 218.05 222.95 0.70 2840 6.29 268 15.50 353.70 192.05
543378 CWD MS 10.00 1007.00 1010.00 1057.35 1010.00 1057.35 5.00 400 4.13 2 269.05 1440.00 180.00
532640 Cyber Media B 10.00 16.25 16.00 16.50 15.50 16.40 0.92 2693 0.43 19 16.91 47.55 8.61
532173 Cybertech Sy B 10.00 132.75 136.70 137.00 135.00 136.15 2.56 3237 4.40 105 17.02 245.70 115.55
532175 Cyient A1 5.00 736.00 737.00 750.00 725.65 736.60 0.08 11799 86.88 1442 15.56 1292.00 725.65