ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1074.55 1074.60 1085.10 1043.15 1048.05 -2.47 95428 1024.24 1355 43.45 2165.00 1043.15
517236 Calcom Visio X 10.00 78.15 81.55 82.00 79.50 81.75 4.61 2991 2.44 84 41.50 147.50 71.55
532386 Californ.Sof B 10.00 13.60 13.40 14.03 13.38 13.38 -1.62 1153 0.16 64 11.95 21.61 10.14
539335 Callista Ind XT 10.00 165.70 162.40 162.40 162.40 162.40 -1.99 56 0.09 2 -42.29 175.95 12.49
532801 Cambridge Tc B 10.00 30.40 30.75 32.10 28.14 28.38 -6.64 4554 1.37 90 -5.80 71.98 28.14
524440 Camex X 10.00 29.93 30.11 31.33 29.07 30.98 3.51 4954 1.51 59 -3098.00 46.30 28.10
532834 Camlin Fine A1 1.00 140.85 141.90 143.70 139.55 141.00 0.11 32848 46.69 400 -44.20 334.70 128.10
543523 Campus ActiW A1 5.00 262.65 262.80 265.00 262.55 263.35 0.27 3663 9.65 129 52.99 304.45 215.00
543232 CAMS A1 2.00 708.70 708.75 718.65 707.55 713.50 0.68 28604 203.89 1381 38.16 875.00 606.00
511196 Can Fin Home A1 2.00 882.90 883.75 894.00 883.75 888.60 0.65 2722 24.19 298 12.15 970.00 560.90
532483 Canara Bank A1 2.00 157.05 157.25 159.55 157.00 158.65 1.02 12207350 19359.91 9916 7.83 160.80 78.58
522292 Candour Tech X 10.00 155.95 157.50 157.50 154.15 155.05 -0.58 11702 18.22 75 -112.36 165.00 67.98
544583 CanHSBC Life B 10.00 149.85 152.75 152.75 148.00 149.95 0.07 38698 57.93 2497 121.91 159.00 105.95
544580 CanRob AMC B 10.00 254.90 262.00 262.05 252.80 253.60 -0.51 13113 33.44 681 24.77 353.55 244.35
533267 Cantabil Rtl B 2.00 274.50 276.85 278.25 270.40 271.15 -1.22 1681 4.61 55 25.48 321.50 213.00
540710 Capacite Inf B 10.00 242.25 239.85 255.45 239.85 253.35 4.58 14905 37.47 499 10.86 396.00 207.20
544614 Capillary Te B 2.00 511.50 520.00 538.40 514.30 518.25 1.32 6297 33.13 383 310.33 799.00 488.85
530879 Capital I Fn B 2.00 31.45 31.70 31.70 31.01 31.61 0.51 7005 2.21 123 32.26 44.50 28.99
544338 Capital Infr IF 1.00 70.89 70.71 71.45 69.99 70.06 -1.17 29454 20.82 591 -7006.00 109.99 69.99
544120 Capital SFB B 10.00 263.80 262.05 266.00 262.00 262.10 -0.64 3539 9.34 48 8.78 330.40 248.65
538476 Capital Trad XT 1.00 17.69 17.11 17.80 17.00 17.09 -3.39 17364 2.99 57 31.07 32.24 15.35
511505 Capital Trus B 10.00 13.16 13.49 13.49 12.85 12.98 -1.37 11534 1.50 131 6.73 69.14 11.15
544343 CapitalNumb. M 10.00 85.65 86.15 87.49 80.01 84.66 -1.16 50400 42.79 84 7.96 218.70 80.01
524742 Caplin Point A1 2.00 1711.35 1712.10 1732.85 1712.10 1727.45 0.94 664 11.45 116 21.39 2396.95 1551.05
531595 Capri Global A1 1.00 168.55 168.80 171.00 166.70 169.85 0.77 276953 468.51 2966 19.37 231.70 150.60
509486 Caprihans(I) X 10.00 81.12 80.72 82.90 75.00 76.87 -5.24 3525 2.76 53 -2.17 167.70 75.00
538817 Captain Pipe B 1.00 9.98 10.02 10.11 9.70 9.78 -2.00 111420 10.94 495 15.05 17.39 9.11
536974 Captain Poly X 2.00 71.41 71.41 72.90 71.41 72.35 1.32 32538 23.44 101 18.84 98.35 58.41
540652 Captain Tech M 10.00 180.00 180.00 180.00 180.00 180.00 0.00 1500 2.70 2 315.79 322.00 140.00
513375 Carborundum A1 1.00 842.25 842.65 847.45 831.50 833.65 -1.02 5502 46.15 344 65.75 1127.00 748.70
534804 CARE Ratings A1 10.00 1602.60 1602.70 1626.30 1588.85 1612.65 0.63 867 14.00 217 30.11 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 216.20 213.40 215.90 205.00 206.05 -4.69 437 0.91 50 17.66 340.35 195.10
543618 Cargotrans M M 10.00 157.00 155.25 155.25 155.10 155.15 -1.18 7500 11.64 4 30.78 179.80 60.20
544320 Carraro (I) B 10.00 518.50 522.00 530.00 514.10 518.85 0.07 848 4.44 101 26.20 614.25 253.00
543333 CarTrade Tec A1 10.00 1778.80 1780.05 1827.00 1762.50 1778.60 -0.01 29435 529.73 2920 42.50 3291.35 1363.00
524091 Carysil B 2.00 917.50 917.60 930.65 903.55 905.70 -1.29 1552 14.17 184 28.73 1071.45 488.65
534732 Caspian Corp X 10.00 33.90 34.00 35.59 33.06 35.46 4.60 9803 3.42 117 -26.07 120.00 33.06
500870 Castrol (I) A1 5.00 186.95 187.20 187.70 186.15 186.85 -0.05 79305 148.31 1542 19.46 252.00 180.60
531158 Catvision X 10.00 18.41 19.30 19.30 18.05 18.24 -0.92 1292 0.24 50 -18.80 30.40 17.20
531900 CCL Intl. X 10.00 20.50 21.31 24.60 20.00 24.60 20.00 22103 5.32 78 18.64 35.76 20.00
519600 CCL Products A1 2.00 1061.60 1062.00 1062.00 1027.20 1036.40 -2.37 11543 120.20 1058 36.87 1074.30 475.00
534796 CDG Petchem XT 10.00 108.15 103.05 109.05 102.75 104.10 -3.74 6257 6.52 65 102.06 176.25 28.00
500878 Ceat A1 10.00 3726.10 3782.95 3820.00 3720.85 3747.60 0.58 4223 159.16 811 27.38 4431.60 2322.05
530789 Ceejay Fin X 10.00 170.05 165.00 178.00 162.00 163.25 -4.00 265 0.44 17 7.82 214.75 153.75
531119 Ceenik Expo. X 10.00 284.90 285.00 310.05 285.00 297.00 4.25 942 2.80 24 -14.23 711.15 182.40
514171 Ceeta Inds. XT 1.00 46.89 48.50 48.50 44.63 46.66 -0.49 1035 0.47 35 179.46 54.98 30.40
544223 Ceigall (I) B 5.00 286.00 286.45 289.15 283.25 288.25 0.79 3922 11.24 205 19.36 308.30 223.00
538734 Ceinsys Tech B 10.00 954.60 982.95 999.85 964.50 968.15 1.42 16690 162.94 1525 14.62 1952.00 796.75
532695 Celebrity Fs B 10.00 7.70 8.11 8.11 7.72 7.72 0.26 233 0.02 7 -2.84 15.35 7.05
532701 Cella Space Z 10.00 13.75 13.88 13.88 13.07 13.50 -1.82 168 0.02 7 31.40 19.30 9.11
544012 Cello World A1 5.00 427.95 425.00 428.15 412.60 413.85 -3.29 19440 81.42 1322 32.06 673.00 412.60
538596 Cemantic Inf X 10.00 5.00 5.25 5.25 4.90 5.20 4.00 644 0.03 27 -37.14 7.10 3.58
509496 Cemindia Pro A1 1.00 590.95 593.00 607.75 585.50 589.15 -0.30 12631 75.13 993 21.56 943.20 477.00
522251 Cenlub Inds. X 10.00 219.50 219.50 221.80 213.50 214.75 -2.16 1067 2.32 44 13.92 468.00 176.20
531380 Centenial Su X 10.00 86.52 84.50 84.50 84.50 84.50 -2.33 100 0.08 2 -28.55 189.00 82.15
532885 Central Bank A1 10.00 39.40 39.90 40.86 39.26 40.23 2.11 2925712 1176.75 6377 7.46 47.28 32.81
501150 Centrum Cap. B 1.00 24.11 24.41 24.46 23.75 24.16 0.21 3516 0.85 89 -6.44 41.90 22.41
517544 Centum Elec B 10.00 2776.60 2751.20 2850.00 2656.00 2682.30 -3.40 5367 147.29 657 -125.46 3045.95 1140.15
500280 Century Enka B 10.00 431.10 437.00 437.00 430.75 434.00 0.67 163 0.71 15 13.91 595.20 408.10
500083 Century Extr B 1.00 20.15 20.24 20.46 19.70 19.94 -1.04 7452 1.49 77 14.88 34.80 15.36
532548 Century Ply. A1 1.00 753.65 754.40 761.00 742.30 755.75 0.28 1763 13.26 142 70.83 856.65 630.00
532443 Cera Sanitar A1 5.00 4993.45 4993.50 5041.00 4901.20 4928.95 -1.29 896 44.39 280 26.05 7271.40 4794.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 4.84 4.70 5.07 4.68 5.04 4.13 23253 1.14 104 -1.27 10.14 3.99
500084 CESC A1 1.00 156.20 155.95 160.95 155.95 159.95 2.40 221102 352.45 4529 14.40 185.25 126.70
543920 CFF Fluid M 10.00 527.00 522.50 529.50 520.00 523.05 -0.75 23000 120.72 88 140.60 728.50 392.00
500093 CG Power & I A1 2.00 724.50 724.50 728.10 711.15 713.15 -1.57 91296 655.91 3498 100.87 797.75 518.35
531489 CG Vak Soft. X 10.00 191.40 201.75 201.75 189.85 192.55 0.60 2846 5.55 72 8.14 326.45 187.00
542399 Chalet Hotel A1 10.00 843.60 843.70 846.20 806.60 829.05 -1.72 8722 71.87 814 29.96 1080.00 695.00
530747 Challani Cap X 10.00 21.80 20.50 22.94 20.01 21.45 -1.61 489 0.10 10 21.24 33.11 17.70
530307 Chamanlal Se B 2.00 271.40 274.00 286.00 274.00 276.65 1.93 4580 12.84 278 13.62 395.30 227.55
512301 Chambal Brew XT 10.00 21.40 21.82 21.82 20.98 20.98 -1.96 12334 2.68 23 -87.42 45.87 3.35
500085 Chambal Fert A1 10.00 457.70 458.05 461.30 455.75 459.05 0.29 28460 130.27 954 9.61 742.45 410.15
542627 Chandni Mach XT 10.00 69.18 67.80 67.80 67.80 67.80 -1.99 1008 0.68 2 28.25 127.74 31.00
530309 Chandra Prab X 2.00 12.87 13.86 13.86 12.33 12.76 -0.85 13188 1.70 62 15.56 17.80 8.85
540829 Chandrima Me X 1.00 7.05 6.70 7.17 6.70 6.78 -3.83 833779 56.19 473 56.50 14.48 2.35
511696 Chart.Capitl X 10.00 274.00 274.00 274.00 274.00 274.00 0.00 1 0.00 1 11.01 439.00 200.05
531977 Chartered Lo X 1.00 7.66 7.89 7.97 7.44 7.51 -1.96 111865 8.43 167 751.00 10.88 6.15
544151 Chatha Foods M 10.00 70.10 70.10 71.92 68.20 70.25 0.21 33000 23.13 23 68.87 135.00 66.10
544546 Chatterbox T M 10.00 60.01 60.00 62.50 60.00 62.50 4.15 3600 2.19 3 9.97 156.75 55.00
539800 CHD Chemical X 10.00 5.21 5.22 5.22 5.02 5.03 -3.45 7186 0.37 17 -27.94 7.15 4.80
531099 Checkpoint T XT 10.00 76.75 72.95 72.95 72.95 72.95 -4.95 31 0.02 7 19.56 144.40 12.22
544450 Chembond Ch. B 5.00 146.95 148.80 151.20 145.25 151.20 2.89 1241 1.85 40 12.68 245.25 127.25
530871 Chembond Mat B 5.00 144.00 144.00 144.00 144.00 144.00 0.00 15 0.02 2 15.16 490.00 137.00
543233 Chemcon Sp.C B 10.00 163.95 167.00 167.00 160.50 161.50 -1.49 2889 4.72 212 27.94 295.10 159.60
540395 Chemcrux Ent B 10.00 98.50 98.95 101.79 96.10 99.32 0.83 3960 3.92 178 70.44 170.00 91.50
541269 Chemfab Alka B 10.00 392.55 392.55 395.15 384.50 388.60 -1.01 383 1.49 76 -42.61 900.00 374.95
544442 Chemkart (I) M 10.00 111.50 109.15 109.15 105.95 105.95 -4.98 25800 27.52 34 5.28 262.00 95.70
506365 Chemo Pharma X 10.00 95.00 94.00 94.00 92.00 92.10 -3.05 71 0.07 14 -1.14 152.90 84.37
543336 Chemplst Sa B 5.00 263.30 262.40 263.45 251.85 253.25 -3.82 6325 16.27 243 -13.87 490.60 232.00
537326 Chemtech Ind X 10.00 61.73 66.84 66.85 62.20 63.99 3.66 1931 1.23 26 18.49 149.90 60.60
539011 Chennai Ferr X 10.00 89.68 89.75 90.00 87.21 89.23 -0.50 2425 2.18 12 19.83 147.95 85.00
523489 Chennai Meen X 10.00 39.76 40.00 40.50 38.00 39.95 0.48 653 0.25 11 -36.32 57.48 28.35
500110 Chennai Pet. A1 10.00 916.05 924.05 933.30 914.15 916.55 0.05 50807 469.63 1858 6.35 1103.00 433.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 1073.10 1099.90 1099.90 1060.90 1066.45 -0.62 448 4.81 44 9.16 1298.00 973.20
544561 Chiraharit M 1.00 7.70 7.88 7.92 7.88 7.92 2.86 36000 2.84 6 7.20 16.80 7.56
532992 CHL X 2.00 31.00 31.40 31.40 30.99 30.99 -0.03 4 0.00 3 -16.84 44.60 25.71
544601 Choice Gold E 100.00 156.62 158.00 158.00 158.00 158.00 0.88 22 0.03 5 -- 174.74 119.11
531358 Choice Intl. A1 10.00 761.25 762.05 767.35 752.00 754.00 -0.95 17391 131.91 587 80.30 860.00 438.00
530427 Choksi Asia X 10.00 150.05 145.00 151.00 144.85 145.85 -2.80 2146 3.15 50 15.80 177.00 64.03
526546 Choksi Lab. X 10.00 103.55 105.00 113.90 104.05 109.85 6.08 1148 1.25 24 41.14 236.70 95.00
504973 Chola. Finan A1 1.00 1661.60 1709.25 1721.55 1655.75 1674.05 0.75 34551 583.47 619 13.28 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1735.35 1757.95 1757.95 1728.00 1754.45 1.10 148463 2588.71 6491 30.83 1831.80 1358.75
519475 Chordia Food X 10.00 71.00 67.50 70.90 67.50 69.64 -1.92 16 0.01 4 -9.18 86.50 64.65
540681 Chothani M 10.00 12.39 11.78 11.78 11.78 11.78 -4.92 22500 2.65 4 98.17 46.99 11.78
501833 Chowgule Stm X 10.00 19.75 19.36 20.22 19.36 20.19 2.23 1329 0.26 17 16.83 33.85 17.00
513005 Chrome Sili X 10.00 43.80 44.00 47.90 42.21 45.48 3.84 4086 1.84 35 -0.91 58.00 37.15
519477 CIAN Agro T 10.00 1284.25 1290.00 1315.00 1269.00 1283.70 -0.04 19348 249.92 1163 21.25 3633.15 321.00
532756 CIE Automot. A1 10.00 494.35 495.60 513.00 490.00 498.60 0.86 27532 138.37 831 22.84 525.85 361.25
534758 Cigniti Tech A1 10.00 1202.75 1202.80 1242.90 1195.05 1199.15 -0.30 10075 121.04 734 10.94 1928.85 1073.95
530829 CIL Securits X 10.00 39.98 39.98 41.83 39.50 41.59 4.03 235 0.10 9 10.45 55.83 38.11
531283 Cindrella Fi X 10.00 9.85 10.34 10.34 9.50 9.50 -3.55 202 0.02 7 30.65 15.24 8.60
532807 Cineline (I) B 5.00 88.55 86.20 91.80 84.75 90.49 2.19 2149 1.87 60 -17.61 106.20 75.81
532324 Cinevista B 2.00 15.72 15.31 15.31 15.20 15.27 -2.86 4303 0.66 55 -4.27 24.90 12.86
500087 Cipla A1 2.00 1326.30 1326.30 1348.80 1326.30 1345.70 1.46 13465 180.46 1359 23.91 1672.20 1283.00
502445 Citadel Real X 10.00 38.00 39.90 39.90 37.85 39.00 2.63 283 0.11 6 24.84 94.50 34.00
531235 Citiport Fn XT 10.00 37.15 36.97 36.97 35.30 36.00 -3.10 1234 0.44 17 276.92 52.95 17.50
506373 Citurgia Bio B 2.00 88.20 97.02 97.02 97.02 97.02 10.00 751 0.73 10 -1940.40 97.02 47.40
538674 City Online Z 10.00 8.27 8.27 8.27 8.27 8.27 0.00 315 0.03 10 -2.94 10.05 4.86
542727 City Pulse M M 10.00 2924.10 2837.00 2991.00 2826.00 2920.65 -0.12 6150 176.85 22 2163.44 3289.95 1080.00
532210 City Union B A1 1.00 288.55 288.60 294.90 284.00 289.60 0.36 57920 168.42 1204 17.15 319.95 144.00
521210 Cityman X 10.00 13.00 13.65 13.65 13.60 13.60 4.62 179 0.02 3 -48.57 27.67 11.05
540403 CL Educate B 5.00 45.17 44.62 45.54 40.66 40.83 -9.61 10744 4.55 185 -6.97 120.73 40.66
540481 Classic Leas X 10.00 38.61 40.54 40.54 36.68 39.23 1.61 49 0.02 17 15.88 48.45 25.05
543318 Clean Sc.Te A1 1.00 724.70 725.05 728.30 718.45 720.35 -0.60 6170 44.57 436 31.20 1599.00 707.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530839 Clio Infotec XT 10.00 7.49 7.50 7.50 7.12 7.12 -4.94 550 0.04 6 28.48 8.90 4.07
544347 CLN Energy M 10.00 320.50 316.00 329.00 316.00 329.00 2.65 600 1.95 3 35.45 659.05 230.00
543441 CMS Info Sys A1 10.00 310.35 310.00 311.10 297.00 298.30 -3.88 997360 3057.04 3747 15.24 540.45 297.00
533278 Coal India A1 10.00 430.60 432.85 439.65 428.80 438.45 1.82 289751 1261.91 5337 9.05 461.20 350.15
501831 Coastal Corp T 2.00 46.45 47.48 48.74 46.11 46.11 -0.73 3426 1.65 22 19.96 54.65 29.72
508571 Cochin Malab X 10.00 127.65 125.30 134.60 125.30 133.70 4.74 84 0.11 11 16.55 198.20 117.65
513353 Cochin Minrl X 10.00 243.75 250.00 252.25 245.10 251.05 2.99 3626 9.07 89 13.35 356.00 236.00
540678 Cochin Ship. A1 5.00 1490.65 1492.05 1504.95 1476.00 1487.90 -0.18 72146 1073.82 3650 53.83 2547.25 1200.00
539436 Coffee Day B 10.00 31.40 31.34 31.63 30.15 30.37 -3.28 51860 15.97 655 16.87 51.49 23.37
532541 Coforge A1 2.00 1207.65 1225.10 1266.60 1210.00 1213.75 0.51 279970 3454.94 7346 33.67 1994.00 1190.83
543064 Cohance Life A1 1.00 309.10 312.85 314.25 306.70 309.20 0.03 19920 61.74 525 42.24 1246.85 303.50
500830 Colgate A1 1.00 2235.95 2244.95 2273.90 2234.35 2270.40 1.54 15242 344.33 2070 46.53 2745.95 2030.75
531210 Colinz Labor XT 10.00 47.50 47.00 47.04 45.20 46.05 -3.05 3338 1.53 29 43.04 88.70 36.11
540023 Colorchips N XT 10.00 13.15 13.15 13.70 12.56 13.60 3.42 5099 0.68 45 -14.47 30.58 12.20
534691 Comfort Comm X 10.00 14.21 14.72 14.72 13.12 14.31 0.70 10249 1.41 102 -1.43 38.80 13.12
535267 Comfort Finc X 2.00 7.78 7.92 8.05 7.73 7.91 1.67 18934 1.50 106 9.65 10.28 6.51
531216 Comfort Inte X 1.00 7.47 7.59 7.59 7.31 7.38 -1.20 152883 11.41 376 -73.80 11.95 5.66
539986 Comm.Syn Bag B 10.00 190.70 195.00 195.60 152.60 157.55 -17.38 284094 479.66 3660 22.44 200.40 71.01
531041 Competent Au X 10.00 381.05 392.90 392.90 381.05 381.10 0.01 488 1.86 21 12.14 460.50 360.00
532456 Compuage Inf Z 2.00 1.52 1.55 1.55 1.55 1.55 1.97 5 0.00 1 -0.12 2.97 1.28
532339 Compucom Sof B 2.00 14.43 14.43 14.60 14.20 14.36 -0.49 4097 0.59 107 43.52 24.20 12.86
507833 Computer Pnt X 10.00 4.18 4.21 4.48 3.95 4.15 -0.72 10564 0.43 56 -18.86 6.80 3.70
543921 Comrade Appl M 10.00 39.37 37.50 40.95 37.41 39.62 0.64 13000 4.93 11 79.24 116.40 37.41
522231 Conart Engg. X 5.00 75.54 74.31 77.99 74.31 77.48 2.57 86 0.07 10 12.58 139.00 69.18
543960 Concord Bio A1 1.00 1078.10 1056.75 1291.00 1056.75 1218.85 13.06 1493640 18170.39 42687 53.11 2149.90 1056.75
543619 Concord Cont M 10.00 2477.80 2476.00 2499.95 2448.00 2450.00 -1.12 1400 34.49 7 980.00 2840.00 624.37
538965 Concord Drug X 10.00 76.88 79.90 79.90 74.00 74.99 -2.46 15714 11.81 141 131.56 92.52 26.10
544315 Concord Envi B 5.00 324.60 320.55 324.15 315.10 316.05 -2.63 4064 12.91 318 15.79 664.60 315.10
539991 Confi.Futuri X 5.00 33.45 36.80 36.80 33.15 33.24 -0.63 3082 1.04 43 12.93 98.99 32.10
526829 Confidence P B 1.00 31.65 31.66 31.91 31.16 31.56 -0.28 22612 7.10 196 12.43 63.60 30.00
539091 Consecutiv.I X 1.00 0.89 0.89 0.91 0.85 0.88 -1.12 320083 2.83 237 88.00 2.49 0.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532902 Consol.Const B 2.00 16.23 16.55 16.55 15.62 15.88 -2.16 14078 2.26 148 5.17 28.90 12.96
531460 Cont.Control XT 10.00 9.44 9.44 9.44 9.26 9.26 -1.91 111 0.01 4 -57.88 15.27 7.56
523232 Cont.Petro X 5.00 88.34 93.50 93.50 88.15 88.36 0.02 565 0.50 19 27.02 135.00 84.50
543606 Containe Tec M 10.00 15.14 15.88 15.88 14.41 15.21 0.46 32000 4.93 15 253.50 82.78 14.41
531344 Container Co A1 5.00 505.40 505.05 507.30 498.70 501.00 -0.87 1979219 9951.59 1155 29.86 652.52 472.95
540597 Containerway X 5.00 15.87 16.49 16.49 15.88 16.46 3.72 438 0.07 7 -8.15 61.00 14.49
531067 Contil India X 2.00 25.43 24.70 26.99 24.00 25.34 -0.35 5389 1.38 65 17.12 42.00 19.21
538868 Continen.Sec X 2.00 15.86 17.00 17.00 15.53 16.33 2.96 65802 10.74 136 25.92 19.50 10.87
522295 Control Prin B 10.00 655.50 653.35 696.00 653.35 673.65 2.77 2375 16.29 350 10.90 918.55 571.90
531556 Coral (I)Fin B 2.00 33.76 33.41 34.75 33.31 34.22 1.36 2145 0.72 22 9.56 52.98 33.31
524506 Coral Lab. X 10.00 430.70 436.25 441.00 431.00 431.70 0.23 320 1.39 39 11.02 804.00 415.00
530755 Coral Newspr X 10.00 10.00 10.50 10.50 10.50 10.50 5.00 395 0.04 3 -8.02 14.40 7.90
532941 Cords Cable B 10.00 168.70 168.60 173.00 166.00 167.90 -0.47 450 0.76 29 12.88 222.00 148.40
533167 Corom. Engg. XT 10.00 80.79 84.82 84.82 79.27 84.40 4.47 13763 11.53 51 138.36 114.93 45.50
506395 Coromandel I A1 1.00 2279.45 2279.70 2322.95 2267.90 2311.10 1.39 2854 65.42 425 28.45 2720.00 1590.00
544644 Corona Remed B 10.00 1591.65 1609.10 1629.00 1606.75 1620.30 1.80 949 15.35 152 66.32 1658.70 1336.95
540199 Corporate MB X 10.00 64.90 64.90 68.10 61.70 61.70 -4.93 925 0.58 15 -6170.00 414.30 17.46
530545 Cosco (I) X 10.00 205.10 209.60 222.00 209.60 213.45 4.07 964 2.09 51 -68.85 313.65 195.00
543928 Cosmic CRF M 10.00 1042.00 1042.05 1049.95 1038.00 1045.00 0.29 1700 17.74 15 149.93 1820.00 971.25
523100 Cosmo Ferr. X 10.00 119.55 120.00 127.85 114.05 118.85 -0.59 5412 6.32 109 -42.15 335.00 110.25
508814 Cosmo First B 10.00 653.35 662.15 727.50 659.50 699.80 7.11 15904 111.96 1397 12.57 1306.85 532.95
538922 COSYN X 10.00 22.18 23.90 23.90 21.24 21.50 -3.07 10867 2.41 88 102.38 38.35 20.35
526550 Country Club B 2.00 13.67 13.90 13.90 13.00 13.17 -3.66 3430 0.46 25 26.34 20.90 11.21
531624 Country Cond B 1.00 5.31 5.17 5.30 5.15 5.20 -2.07 20497 1.07 56 74.29 12.06 4.76
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 15487 26.53 32 14.50 171.35 1.78
534920 Covidh Tech XT 10.00 35.77 36.48 36.48 36.48 36.48 1.98 1 0.00 1 -243.20 36.48 1.90
533260 CP Capital B 10.00 91.10 92.99 93.00 89.02 90.00 -1.21 2624 2.37 56 3.89 288.75 89.02
543276 Craftsman Au A1 5.00 7869.00 7884.05 7884.05 7607.05 7793.35 -0.96 3019 233.09 993 55.62 8198.95 3700.00
538770 Crane Infra. X 10.00 15.38 14.50 15.99 14.50 14.65 -4.75 3625 0.54 32 18.54 24.05 13.60
512093 Cranes Soft. Z 2.00 4.50 4.30 4.51 4.28 4.42 -1.78 185038 8.22 83 -2.62 6.01 3.26
522001 Cranex X 10.00 77.89 77.11 77.11 69.75 70.33 -9.71 11539 8.35 96 21.18 116.00 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex X 10.00 377.00 360.00 368.95 360.00 365.65 -3.01 90 0.33 11 14.21 555.00 310.05
532392 Creative Eye B 5.00 6.93 6.90 6.90 6.65 6.75 -2.60 1393 0.10 9 -2.81 12.37 5.26
544631 Creative Per B 10.00 650.55 647.00 647.00 647.00 647.00 -0.55 5 0.03 4 14.67 796.00 600.05
539598 Credent Glob X 2.00 28.79 28.85 32.80 28.85 31.06 7.88 472756 146.41 290 6.74 35.06 20.70
541770 CreditAccess A1 10.00 1279.65 1257.15 1309.70 1257.15 1305.20 2.00 13949 180.83 1083 43.08 1496.60 860.00
544058 Credo Brands B 2.00 84.76 84.61 85.38 83.00 83.88 -1.04 10353 8.66 179 7.07 186.25 83.00
511571 Crescentis X 10.00 140.00 140.00 140.00 124.25 125.25 -10.54 5813 7.46 122 782.81 172.03 65.28
512379 Cressanda Ra X 1.00 2.76 2.76 2.79 2.72 2.76 0.00 254689 7.00 515 -18.40 5.99 2.70
511413 Crest Ventur B 10.00 331.25 353.70 353.70 353.70 353.70 6.78 3 0.01 1 21.10 450.00 304.55
526269 Crestchem X 10.00 91.00 94.00 94.00 90.00 90.84 -0.18 1158 1.05 49 12.28 257.75 73.01
500092 CRISIL A1 1.00 4508.60 4508.70 4542.60 4492.00 4535.90 0.61 1407 63.57 375 43.29 6329.95 3893.85
544439 Crizac B 2.00 223.50 223.30 225.10 219.70 221.85 -0.74 14155 31.31 366 25.38 387.50 217.95
531909 Croissance XT 1.00 3.35 3.48 3.51 3.40 3.50 4.48 565681 19.83 125 50.00 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 262.50 264.65 267.25 260.65 263.20 0.27 9672892 25683.55 2772 36.76 367.50 217.50
523105 Cropster Agr B 1.00 11.22 11.45 12.70 10.80 11.02 -1.78 217885 25.34 950 61.22 32.10 10.80
544440 Cryogenic OG M 10.00 157.75 157.75 158.00 154.00 156.10 -1.05 10500 16.46 10 36.39 228.90 89.30
540821 Crystal Busi X 1.00 1.84 1.89 1.89 1.80 1.81 -1.63 12348 0.23 91 -4.21 3.10 1.60
542867 CSB Bank A1 10.00 390.55 390.60 393.30 387.00 391.80 0.32 8251 32.15 380 10.93 574.70 266.05
530067 CSL Finance B 10.00 265.65 260.40 266.00 260.40 266.00 0.13 7 0.02 3 7.07 380.00 227.20
526027 Cubex Tubing B 10.00 107.45 108.10 110.70 106.00 106.90 -0.51 6932 7.54 185 18.27 143.82 67.35
511710 Cubical Fin. X 2.00 2.10 2.10 2.14 2.00 2.03 -3.33 19600 0.40 60 203.00 3.80 1.82
500480 Cummins (I) A1 2.00 4914.45 4925.00 4958.75 4873.15 4918.50 0.08 100250 4906.45 2594 60.82 4958.75 2594.75
530843 Cupid B 1.00 416.95 417.00 425.75 410.00 413.40 -0.85 261476 1096.37 4118 133.35 527.40 50.00
512361 Cupid Brew X 10.00 35.76 36.96 37.20 34.80 35.38 -1.06 118012 42.37 166 -196.56 159.65 32.00
532332 Cura Tech. T 10.00 89.00 89.00 89.00 89.00 89.00 0.00 12 0.01 2 -356.00 343.20 23.24
543378 CWD MS 10.00 285.00 299.00 299.25 286.00 299.00 4.91 165500 478.12 36 467.19 425.00 161.60
531472 Cybele Inds XT 10.00 47.33 49.69 49.69 49.69 49.69 4.99 20755 10.31 59 3.74 49.69 18.25
532640 Cyber Media B 10.00 14.78 14.50 15.25 14.50 14.74 -0.27 665 0.10 15 13.40 22.86 11.50
532173 Cybertech Sy B 10.00 115.75 116.15 118.15 114.40 114.80 -0.82 2270 2.62 114 10.84 274.80 114.40
532175 Cyient A1 5.00 949.95 969.90 969.90 929.50 931.35 -1.96 12079 114.02 1124 19.04 1376.90 929.50
543933 Cyient DLM B 10.00 319.20 319.30 324.45 308.25 311.85 -2.30 8241 26.24 518 30.22 541.00 308.25