ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 801.90 809.80 878.80 809.80 863.35 7.66 10652 91.05 1309 35.82 2165.00 795.25
517236 Calcom Visio X 10.00 68.28 70.99 71.69 67.01 69.36 1.58 6855 4.76 109 35.21 147.50 67.01
532386 Californ.Sof B 10.00 11.90 11.90 12.07 11.52 11.92 0.17 24851 2.96 97 10.64 21.61 10.14
539335 Callista Ind XT 10.00 214.35 214.35 214.35 203.70 211.90 -1.14 931 1.93 17 -55.18 225.95 12.49
532801 Cambridge Tc B 10.00 21.48 22.64 22.97 22.25 22.59 5.17 6704 1.52 24 -4.62 59.90 21.18
524440 Camex X 10.00 28.82 29.97 29.97 28.89 29.15 1.15 470 0.14 13 -2915.00 46.30 27.15
532834 Camlin Fine A1 1.00 96.95 99.90 107.50 98.00 101.57 4.77 78845 81.24 1450 -31.84 334.70 96.30
543523 Campus ActiW A1 5.00 219.30 220.15 225.85 220.15 224.15 2.21 8604 19.26 560 45.10 304.45 215.00
543232 CAMS A1 2.00 625.90 634.20 669.00 634.20 655.75 4.77 170031 1120.89 5857 35.09 875.00 611.70
511196 Can Fin Home A1 2.00 793.65 793.70 832.85 793.70 814.50 2.63 12268 100.21 1818 11.13 970.00 618.35
532483 Canara Bank A1 2.00 123.55 128.60 129.55 126.25 127.35 3.08 1289717 1647.58 9835 6.29 162.90 83.36
522292 Candour Tech X 10.00 140.80 150.00 150.00 143.50 143.65 2.02 10189 14.91 58 -104.09 165.00 67.98
544583 CanHSBC Life B 10.00 140.40 138.35 145.70 138.35 144.35 2.81 44484 64.08 1900 117.36 159.00 105.95
544580 CanRob AMC B 10.00 217.90 225.05 236.05 224.95 233.55 7.18 46856 108.85 1722 22.81 353.55 214.45
533267 Cantabil Rtl B 2.00 221.40 232.85 233.70 228.15 231.05 4.36 2378 5.50 130 21.72 321.50 213.00
540710 Capacite Inf B 10.00 203.55 206.00 218.50 206.00 215.10 5.67 24975 53.31 631 9.22 396.00 178.90
544614 Capillary Te B 2.00 478.05 487.65 497.60 484.60 485.75 1.61 1592 7.84 257 290.87 799.00 462.75
530879 Capital I Fn B 2.00 20.73 22.95 22.95 20.55 21.17 2.12 73227 15.93 627 21.60 44.50 20.50
544338 Capital Infr IF 1.00 68.36 68.99 69.47 68.16 69.02 0.97 22974 15.78 347 -6902.00 94.00 66.65
544120 Capital SFB B 10.00 221.20 221.20 230.25 221.20 229.05 3.55 828 1.89 50 7.68 330.40 207.00
538476 Capital Trad X 1.00 14.69 16.62 16.62 14.76 15.33 4.36 222489 34.26 109 27.87 32.24 14.30
511505 Capital Trus T 10.00 11.10 11.43 11.65 11.25 11.25 1.35 2343 0.27 17 5.83 69.14 10.80
544343 CapitalNumb. M 10.00 80.16 85.00 85.00 83.05 84.99 6.03 5200 4.39 12 7.99 189.90 79.22
524742 Caplin Point A1 2.00 1505.15 1599.60 1599.60 1545.00 1573.70 4.55 10893 170.91 1197 19.49 2396.95 1502.45
531595 Capri Global A1 1.00 165.85 176.75 178.10 168.00 176.65 6.51 465017 805.59 3771 20.14 213.85 150.60
509486 Caprihans(I) X 10.00 53.53 56.89 62.89 56.89 61.98 15.79 7525 4.50 130 -1.91 167.70 50.30
507486 Caprol. Chem XT 10.00 45.05 45.05 45.05 43.00 43.00 -4.55 210 0.09 2 41.35 81.00 37.53
538817 Captain Pipe B 1.00 7.12 8.00 8.54 7.60 8.54 19.94 194618 15.97 235 13.14 17.39 7.05
536974 Captain Poly X 2.00 54.25 55.79 65.10 55.79 65.10 20.00 119226 75.53 569 16.95 96.00 52.67
540652 Captain Tech M 10.00 170.00 169.15 171.00 169.15 171.00 0.59 1500 2.55 2 300.00 322.00 140.00
513375 Carborundum A1 1.00 776.40 781.45 813.20 781.45 801.50 3.23 8130 65.28 1328 63.21 1085.60 734.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1439.85 1467.00 1528.75 1467.00 1510.20 4.89 1755 26.52 260 28.20 1964.80 1057.65
544499 Career Point B 10.00 143.50 149.90 159.00 149.90 157.55 9.79 956 1.48 60 13.50 340.35 135.10
543618 Cargotrans M M 10.00 150.00 152.00 152.00 152.00 152.00 1.33 1500 2.28 1 30.16 179.80 68.00
544320 Carraro (I) B 10.00 470.45 472.55 492.05 465.00 466.50 -0.84 5781 27.25 351 23.56 614.25 253.00
543333 CarTrade Tec A1 10.00 1649.95 1724.20 1763.20 1680.00 1756.20 6.44 9558 165.17 1220 42.00 3291.35 1363.00
524091 Carysil B 2.00 753.75 787.30 801.00 783.35 792.60 5.15 1937 15.32 275 25.15 1071.45 521.35
534732 Caspian Corp X 10.00 28.82 29.10 30.26 29.10 29.99 4.06 1961 0.59 58 -22.05 120.00 28.82
500870 Castrol (I) A1 5.00 173.45 176.00 178.35 174.90 176.50 1.76 53594 94.68 1080 18.39 232.40 170.20
531158 Catvision X 10.00 16.18 16.90 16.98 15.51 16.98 4.94 961 0.16 22 -17.51 30.25 15.50
531900 CCL Intl. X 10.00 23.73 26.24 26.24 22.60 23.35 -1.60 3537 0.87 78 17.69 35.76 20.00
519600 CCL Products A1 2.00 1038.30 1042.55 1085.65 1042.55 1081.75 4.18 9308 100.03 1568 38.48 1104.00 475.00
534796 CDG Petchem XT 10.00 115.00 115.00 115.00 115.00 115.00 0.00 971 1.12 6 112.75 176.25 43.30
500878 Ceat A1 10.00 3242.35 3499.75 3499.75 3331.65 3385.80 4.42 7014 236.14 1052 24.74 4431.60 2322.05
530789 Ceejay Fin X 10.00 180.00 171.00 171.00 171.00 171.00 -5.00 93 0.16 4 8.19 214.75 153.75
531119 Ceenik Expo. X 10.00 252.65 287.90 287.90 265.00 276.30 9.36 551 1.53 29 -13.24 711.15 189.20
514171 Ceeta Inds. XT 1.00 41.50 42.33 42.33 42.00 42.19 1.66 255 0.11 7 162.27 54.98 30.40
544223 Ceigall (I) B 5.00 270.30 271.10 280.60 271.05 277.90 2.81 20610 57.49 374 18.66 308.30 223.00
538734 Ceinsys Tech B 10.00 891.65 950.00 1002.95 946.90 983.40 10.29 23620 232.05 1330 17.43 1952.00 796.75
532695 Celebrity Fs B 10.00 5.98 5.43 6.51 5.43 6.39 6.86 5635 0.36 52 -2.54 15.35 5.41
532701 Cella Space Z 10.00 13.65 13.65 14.30 13.40 13.45 -1.47 2546 0.34 12 31.28 19.30 9.55
544012 Cello World A1 5.00 388.00 406.10 406.10 393.05 398.50 2.71 4730 18.94 317 30.87 673.00 382.85
538596 Cemantic Inf XT 10.00 4.87 4.77 4.77 4.63 4.75 -2.46 788 0.04 14 -33.93 7.10 3.58
509496 Cemindia Pro A1 1.00 510.60 533.35 540.00 520.00 531.85 4.16 33838 179.60 1781 19.47 943.20 477.00
522251 Cenlub Inds. X 10.00 147.25 158.25 173.70 158.25 168.75 14.60 6266 10.29 169 10.94 468.00 137.00
531380 Centenial Su XT 10.00 76.27 78.90 79.79 77.00 77.00 0.96 270 0.21 11 -26.01 189.00 76.27
532885 Central Bank A1 10.00 31.45 32.02 33.29 32.02 32.99 4.90 992357 325.16 2679 6.12 41.18 31.30
544739 Central Mine B 2.00 154.05 157.90 162.70 156.10 160.10 3.93 175249 279.55 2543 17.14 168.40 152.30
501150 Centrum Cap. B 1.00 27.59 29.12 29.26 28.65 29.00 5.11 3085 0.90 55 -7.73 41.90 19.70
517544 Centum Elec B 10.00 2765.15 2870.25 2930.90 2834.25 2861.45 3.48 2910 83.98 441 -133.84 3066.00 1310.30
500280 Century Enka B 10.00 372.65 390.90 395.00 383.80 394.30 5.81 889 3.48 80 12.63 554.00 371.30
500083 Century Extr B 1.00 16.81 16.81 18.38 16.81 18.21 8.33 17939 3.24 188 13.59 34.80 16.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532548 Century Ply. A1 1.00 701.55 703.70 729.90 699.00 714.75 1.88 4260 29.99 455 66.99 856.65 618.65
532443 Cera Sanitar A1 5.00 4561.60 4588.40 4700.60 4571.00 4664.45 2.25 414 19.24 190 24.65 7271.40 4463.00
532413 Cerebra Inte Z 10.00 3.71 3.71 3.89 3.53 3.89 4.85 12666 0.49 23 -0.98 10.14 3.53
500084 CESC A1 1.00 150.20 151.15 154.35 151.00 153.15 1.96 171621 262.33 2693 13.78 185.25 136.80
543920 CFF Fluid M 10.00 546.60 560.00 595.00 560.00 577.70 5.69 22600 131.10 85 155.30 728.50 438.80
500093 CG Power & I A1 2.00 655.60 675.00 690.00 672.65 680.00 3.72 1706131 11635.64 6220 96.18 797.75 518.35
531489 CG Vak Soft. X 10.00 162.05 162.15 194.40 162.15 188.75 16.48 4465 7.88 245 7.98 326.45 161.95
542399 Chalet Hotel A1 10.00 698.60 713.55 728.65 707.90 717.40 2.69 7556 54.18 1191 25.93 1080.00 690.00
530747 Challani Cap X 10.00 19.02 20.50 20.50 20.41 20.41 7.31 12 0.00 3 20.21 33.11 17.70
530307 Chamanlal Se B 2.00 206.05 206.05 230.00 206.05 227.00 10.17 4744 10.48 183 11.18 395.30 203.70
512301 Chambal Brew XT 10.00 31.71 32.20 32.34 32.20 32.34 1.99 18719 6.05 30 -134.75 45.87 3.50
500085 Chambal Fert A1 10.00 426.35 435.15 447.20 433.15 446.00 4.61 51021 224.69 1718 9.33 742.45 400.00
542627 Chandni Mach X 10.00 69.80 75.99 75.99 69.00 72.99 4.57 6654 4.73 19 30.41 127.74 31.00
542934 Chandra Bhag M 10.00 30.50 32.00 32.00 32.00 32.00 4.92 1000 0.32 1 -- 61.50 29.95
530309 Chandra Prab X 2.00 13.04 12.16 13.69 12.16 13.28 1.84 8067 1.07 34 16.20 17.80 8.85
540829 Chandrima Me X 1.00 4.97 4.81 4.97 4.76 4.93 -0.80 47420 2.32 181 41.08 14.48 2.66
531977 Chartered Lo X 1.00 5.05 5.25 5.95 5.11 5.76 14.06 30862 1.69 99 576.00 10.88 4.80
544151 Chatha Foods M 10.00 60.55 66.00 71.15 66.00 71.05 17.34 30000 20.71 25 69.66 135.00 60.00
544546 Chatterbox T M 10.00 47.00 50.00 50.00 50.00 50.00 6.38 2400 1.20 2 7.97 156.75 45.50
539800 CHD Chemical X 10.00 4.76 4.77 5.00 4.77 5.00 5.04 233 0.01 5 -27.78 6.90 4.11
531099 Checkpoint T X 10.00 46.99 49.33 49.33 44.65 45.80 -2.53 13235 6.05 144 12.28 144.40 14.07
544450 Chembond Ch. B 5.00 105.85 109.00 122.40 109.00 119.20 12.61 671 0.77 56 10.00 245.25 104.30
530871 Chembond Mat B 5.00 106.45 111.10 124.50 111.10 123.50 16.02 2288 2.76 51 13.00 490.00 105.25
543233 Chemcon Sp.C B 10.00 126.10 150.75 150.75 128.00 140.10 11.10 5494 7.50 341 24.24 295.10 125.15
540395 Chemcrux Ent B 10.00 65.80 67.00 73.85 66.50 67.45 2.51 35797 25.54 208 47.84 170.00 65.00
541269 Chemfab Alka B 10.00 294.55 270.00 339.95 270.00 322.95 9.64 8515 27.85 397 -35.41 900.00 270.00
544442 Chemkart (I) M 10.00 87.64 92.00 92.00 92.00 92.00 4.97 2400 2.21 4 4.59 262.00 87.00
506365 Chemo Pharma X 10.00 111.23 116.75 116.75 105.70 115.90 4.20 460 0.50 8 -1.43 152.90 75.00
543336 Chemplst Sa B 5.00 264.30 266.05 274.00 256.25 259.85 -1.68 8917 23.52 994 -14.23 477.55 211.60
537326 Chemtech Ind X 10.00 61.13 65.00 72.99 63.00 70.72 15.69 47568 32.35 319 20.44 149.90 53.70
539011 Chennai Ferr X 10.00 59.31 67.90 71.17 67.50 71.17 20.00 5421 3.81 169 15.82 147.95 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523489 Chennai Meen X 10.00 33.01 33.98 33.98 32.97 32.97 -0.12 1580 0.52 15 -29.97 57.48 29.47
500110 Chennai Pet. A1 10.00 967.35 998.25 1026.20 976.75 1016.55 5.09 152930 1535.35 5932 7.04 1103.00 515.65
526817 Cheviot Co. B 10.00 908.65 914.20 950.00 914.20 927.35 2.06 190 1.77 39 7.97 1298.00 900.00
544561 Chiraharit M 1.00 5.10 5.50 6.12 5.50 6.09 19.41 78000 4.61 13 5.54 16.80 5.01
532992 CHL X 2.00 28.30 29.00 32.89 28.90 32.59 15.16 2215 0.65 17 -17.71 44.60 25.71
544601 Choice Gold E 100.00 145.50 144.04 149.00 144.04 149.00 2.41 42 0.06 7 -- 174.74 119.11
531358 Choice Intl. A1 10.00 611.20 626.35 655.35 626.35 641.10 4.89 39199 251.01 1442 68.27 860.00 473.90
530427 Choksi Asia X 10.00 120.90 127.95 132.95 122.05 132.70 9.76 1753 2.30 34 14.38 177.00 66.05
526546 Choksi Lab. X 10.00 103.60 103.60 103.60 98.70 101.55 -1.98 2394 2.38 21 38.03 236.70 81.85
504973 Chola. Finan A1 1.00 1365.55 1388.85 1416.05 1366.00 1391.25 1.88 10000 138.33 1326 11.03 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1353.85 1414.55 1414.55 1363.60 1372.90 1.41 131295 1816.74 3328 24.13 1831.80 1340.90
519475 Chordia Food X 10.00 65.25 65.65 68.51 65.65 68.51 5.00 258 0.18 8 -9.03 86.50 63.67
501833 Chowgule Stm X 10.00 18.18 19.18 19.97 18.50 19.95 9.74 6203 1.22 49 16.63 30.86 17.00
513005 Chrome Sili X 10.00 43.40 43.50 43.50 43.00 43.50 0.23 18 0.01 6 -0.87 58.00 37.15
519477 CIAN Agro B 10.00 750.60 733.10 749.95 713.10 713.10 -5.00 367686 2663.86 4790 11.80 3633.15 356.60
532756 CIE Automot. A1 10.00 444.80 457.25 459.90 452.10 455.10 2.32 8227 37.55 756 20.85 525.85 361.25
534758 Cigniti Tech A1 10.00 1094.65 1124.10 1166.40 1119.10 1137.50 3.91 1906 21.80 298 10.38 1928.85 996.90
530829 CIL Securits X 10.00 34.06 34.50 37.10 33.00 36.74 7.87 660 0.23 26 9.23 55.83 32.50
526373 Cindrella Ht X 10.00 46.70 48.95 48.95 47.99 48.00 2.78 23 0.01 4 64.00 81.58 46.70
532807 Cineline (I) B 5.00 76.06 73.00 80.50 73.00 80.50 5.84 618 0.49 14 -15.66 106.20 73.00
532324 Cinevista B 2.00 13.51 14.28 14.80 14.28 14.80 9.55 590 0.08 5 -4.13 24.90 12.97
500087 Cipla A1 2.00 1223.05 1249.10 1252.75 1194.00 1195.90 -2.22 395807 4792.84 8760 21.25 1672.20 1194.00
502445 Citadel Real X 10.00 32.35 32.35 37.40 32.35 37.40 15.61 1736 0.63 27 23.82 94.50 31.00
544324 Citichem (I) M 10.00 12.00 12.00 13.00 12.00 13.00 8.33 8000 0.98 4 7.88 31.82 12.00
506373 Citurgia Bio XT 2.00 174.40 165.70 165.70 165.70 165.70 -4.99 1 0.00 1 -3314.00 212.00 47.40
542727 City Pulse M M 10.00 2444.60 2651.00 2651.00 1955.70 2140.70 -12.43 31850 679.47 430 1585.70 3289.95 1080.00
532210 City Union B A1 1.00 239.90 245.45 250.00 236.05 240.00 0.04 132601 318.66 4572 14.21 319.95 147.00
521210 Cityman X 10.00 13.49 13.22 13.49 12.82 12.82 -4.97 260 0.03 6 -45.79 27.54 11.05
540403 CL Educate T 5.00 44.51 44.60 44.60 44.60 44.60 0.20 269 0.12 5 -7.61 120.73 35.65
543435 Clara Inds. M 10.00 30.71 36.08 36.08 36.08 36.08 17.49 4150 1.50 1 23.43 44.57 18.37
540310 Classic Fil. X 10.00 50.00 48.60 52.50 48.60 52.50 5.00 5353 2.70 13 -291.67 59.00 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas X 10.00 47.96 45.57 50.35 45.57 50.33 4.94 331 0.15 11 20.38 53.00 25.05
544717 Clean Max En B 1.00 768.70 804.55 837.90 788.00 829.85 7.95 19289 159.00 1811 348.68 958.40 728.00
543318 Clean Sc.Te A1 1.00 656.70 679.25 711.00 677.25 700.00 6.59 9746 67.90 959 30.32 1599.00 652.80
544347 CLN Energy M 10.00 266.15 289.80 309.65 288.60 288.65 8.45 2200 6.48 10 31.10 659.05 230.00
543441 CMS Info Sys A1 10.00 265.50 274.15 288.20 272.70 281.75 6.12 26925 75.31 607 14.41 540.45 263.50
533278 Coal India A1 10.00 450.25 464.55 464.55 447.00 449.25 -0.22 619015 2792.76 12120 9.27 475.95 350.15
501831 Coastal Corp B 2.00 40.81 46.99 47.00 43.54 44.11 8.09 16460 7.32 130 19.10 54.99 29.72
520131 Coastal Road P 10.00 27.55 26.25 26.25 26.25 26.25 -4.72 15000 3.94 3 6.94 42.90 26.25
508571 Cochin Malab X 10.00 129.95 127.35 128.00 122.00 124.15 -4.46 286 0.36 13 15.37 198.20 110.20
513353 Cochin Minrl X 10.00 201.65 202.00 216.00 202.00 215.70 6.97 1952 4.17 94 11.47 356.00 197.10
540678 Cochin Ship. A1 5.00 1194.10 1250.35 1373.20 1227.40 1338.80 12.12 894838 11998.94 25980 48.44 2547.25 1186.55
539436 Coffee Day B 10.00 21.13 21.13 24.12 21.13 23.80 12.64 163732 38.30 803 13.22 51.49 21.05
532541 Coforge A1 2.00 1114.65 1164.75 1187.35 1146.00 1153.80 3.51 113246 1320.64 6177 32.01 1994.00 1008.50
543064 Cohance Life A1 1.00 301.90 307.40 317.75 304.75 311.55 3.20 46119 143.68 3027 42.56 1246.85 267.85
500830 Colgate A1 1.00 1789.10 1827.75 1845.00 1811.65 1816.00 1.50 22128 404.25 2145 37.22 2745.95 1781.60
531210 Colinz Labor XT 10.00 44.50 44.49 46.00 43.60 46.00 3.37 821 0.37 10 42.99 87.91 36.11
540023 Colorchips N X 10.00 11.56 11.56 12.13 11.02 12.13 4.93 7516 0.89 40 -12.90 24.60 11.02
534691 Comfort Comm X 10.00 11.67 11.67 12.89 11.67 12.67 8.57 4469 0.56 43 -1.27 38.80 11.08
535267 Comfort Finc X 2.00 6.53 6.54 7.37 6.06 7.03 7.66 54064 3.69 119 8.79 10.28 6.06
531216 Comfort Inte X 1.00 6.44 6.60 7.00 6.50 6.73 4.50 216150 14.78 496 -67.30 10.60 5.66
539986 Comm.Syn Bag B 10.00 153.00 155.00 155.40 153.00 153.20 0.13 1832 2.81 17 21.82 200.40 76.12
531041 Competent Au X 10.00 328.55 340.00 354.50 340.00 350.95 6.82 34 0.12 9 11.18 450.00 320.05
532456 Compuage Inf Z 2.00 0.94 0.93 0.98 0.90 0.98 4.26 12432 0.12 37 -0.07 2.97 0.90
532339 Compucom Sof B 2.00 12.26 12.23 13.03 12.23 12.72 3.75 4075 0.52 58 38.55 24.20 11.40
507833 Computer Pnt X 10.00 3.82 3.72 4.19 3.72 3.96 3.66 29581 1.11 26 -18.00 6.80 3.53
522231 Conart Engg. X 5.00 62.66 63.30 69.74 63.30 68.93 10.01 1609 1.07 31 11.19 139.00 60.00
543960 Concord Bio A1 1.00 1015.90 1050.00 1066.70 1012.05 1020.60 0.46 11207 115.45 760 44.47 2149.90 990.00
543619 Concord Cont M 10.00 1901.10 1996.15 1996.15 1995.95 1996.15 5.00 4600 91.82 19 798.46 2840.00 624.37
538965 Concord Drug X 10.00 70.23 70.23 72.70 68.00 70.64 0.58 2019 1.40 22 123.93 92.52 29.00
544315 Concord Envi B 5.00 253.00 257.00 278.00 257.00 276.85 9.43 1091 2.93 104 13.83 664.60 235.05
539991 Confi.Futuri X 5.00 27.80 28.06 32.25 28.06 30.09 8.24 12568 3.87 148 11.71 98.99 26.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526829 Confidence P B 1.00 37.39 39.00 44.43 38.50 43.97 17.60 671606 283.54 2074 17.31 63.60 27.00
539091 Consecutiv.I X 1.00 0.68 0.71 0.77 0.70 0.77 13.24 169466 1.26 196 77.00 2.00 0.68
532902 Consol.Const B 2.00 12.91 13.91 14.20 13.52 14.20 9.99 53589 7.58 197 4.63 28.90 12.80
506935 Cont.Chemica X 10.00 60.62 60.50 60.50 60.50 60.50 -0.20 200 0.12 1 23.09 87.08 60.50
531460 Cont.Control XT 10.00 9.61 9.80 9.80 9.80 9.80 1.98 1 0.00 1 -61.25 15.27 7.56
523232 Cont.Petro X 5.00 76.56 78.11 85.00 78.11 84.09 9.84 216 0.17 21 25.72 134.85 68.20
543606 Containe Tec M 10.00 12.62 13.00 13.25 13.00 13.25 4.99 16000 2.11 9 220.83 66.70 12.62
531344 Container Co A1 5.00 425.40 437.10 452.35 434.35 444.55 4.50 76512 340.99 3840 26.49 652.52 421.80
540597 Containerway X 5.00 14.61 15.34 15.34 15.00 15.31 4.79 1721 0.26 15 -7.58 61.00 14.17
531067 Contil India X 2.00 26.49 26.79 27.72 25.70 27.37 3.32 7382 1.98 51 18.49 42.00 19.21
538868 Continen.Sec X 2.00 14.73 14.75 15.95 14.55 15.29 3.80 33023 5.04 103 24.27 19.50 10.87
522295 Control Prin B 10.00 524.20 532.00 557.30 532.00 553.35 5.56 1675 9.15 234 8.95 918.55 517.50
531556 Coral (I)Fin B 2.00 25.84 28.00 28.05 27.30 27.60 6.81 1161 0.32 212 7.71 52.98 25.00
524506 Coral Lab. X 10.00 370.55 392.45 392.45 377.20 383.00 3.36 1317 5.07 20 9.77 784.55 360.00
530755 Coral Newspr X 10.00 9.26 9.26 9.71 9.26 9.71 4.86 251 0.02 2 -7.41 14.40 8.65
532941 Cords Cable B 10.00 129.35 141.30 148.40 137.65 146.25 13.07 5698 8.22 203 11.22 222.00 126.45
533167 Corom. Engg. XT 10.00 92.65 94.00 94.50 94.00 94.50 2.00 2750 2.59 8 154.92 114.93 45.50
506395 Coromandel I A1 1.00 1911.45 1930.25 1965.45 1900.00 1915.20 0.20 54099 1048.65 4803 23.58 2720.00 1819.30
544644 Corona Remed B 10.00 1556.15 1557.70 1608.40 1529.95 1543.60 -0.81 1148 18.04 128 63.18 1691.00 1336.95
540199 Corporate MB X 10.00 46.17 48.20 48.20 43.87 43.88 -4.96 668 0.30 28 -4388.00 414.30 39.71
530545 Cosco (I) X 10.00 167.20 167.60 172.45 165.00 165.45 -1.05 2661 4.47 40 -53.37 313.65 160.00
543928 Cosmic CRF M 10.00 562.00 600.10 618.20 600.10 618.20 10.00 18500 113.98 114 88.82 1820.00 550.00
523100 Cosmo Ferr. X 10.00 92.40 102.00 105.00 100.00 103.16 11.65 3661 3.75 53 -36.58 335.00 89.95
508814 Cosmo First B 10.00 596.95 626.00 634.85 608.80 624.30 4.58 3823 23.98 242 11.21 1306.85 532.95
538922 COSYN X 10.00 19.40 19.85 19.85 18.65 19.21 -0.98 1522 0.29 21 91.48 29.48 18.65
526550 Country Club B 2.00 10.55 12.50 12.50 10.80 11.13 5.50 813 0.09 23 22.26 20.90 9.90
531624 Country Cond B 1.00 3.97 3.97 4.24 3.82 4.22 6.30 15868 0.64 31 60.29 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 46 0.08 2 14.50 171.35 5.21
534920 Covidh Tech XT 10.00 55.16 56.26 56.26 56.26 56.26 1.99 801 0.45 9 -375.07 56.26 1.90
533260 CP Capital B 10.00 76.34 77.90 82.90 77.90 82.58 8.17 602 0.48 46 3.57 288.75 67.40
543276 Craftsman Au A1 5.00 6989.15 7100.25 7153.40 6796.90 6825.80 -2.34 1826 127.45 682 48.71 8198.95 3700.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538770 Crane Infra. X 10.00 10.48 10.85 11.90 10.85 11.50 9.73 10371 1.18 17 14.56 24.05 9.14
512093 Cranes Soft. Z 2.00 3.32 3.39 3.48 3.25 3.40 2.41 7986 0.27 32 -2.01 6.01 3.25
522001 Cranex X 10.00 62.62 65.34 67.80 60.11 67.41 7.65 2286 1.48 62 20.30 98.50 56.00
509472 Cravatex X 10.00 305.20 305.30 328.00 305.30 327.50 7.31 180 0.58 11 12.72 555.00 300.00
539527 Creative Cas X 10.00 525.35 525.50 553.00 525.35 552.95 5.25 13 0.07 8 16.34 825.00 481.10
532392 Creative Eye B 5.00 5.60 5.60 6.34 5.60 6.34 13.21 2275 0.14 6 -2.64 12.37 5.50
544631 Creative Per B 10.00 530.40 553.15 557.45 544.00 556.75 4.97 135 0.74 34 12.63 796.00 524.10
539598 Credent Glob X 2.00 27.92 26.65 29.77 26.65 29.34 5.09 7339 2.13 40 6.36 35.06 20.70
541770 CreditAccess A1 10.00 1155.35 1162.60 1209.40 1162.60 1190.20 3.02 4707 55.84 624 39.29 1496.60 860.00
544058 Credo Brands B 2.00 64.17 64.00 69.86 64.00 68.12 6.16 7817 5.32 186 5.74 186.25 63.58
511571 Crescentis X 10.00 112.20 119.90 119.90 118.90 118.90 5.97 24 0.03 3 743.13 172.03 65.28
512379 Cressanda Ra X 1.00 1.80 1.86 1.89 1.84 1.89 5.00 367867 6.92 629 -12.60 5.35 1.80
511413 Crest Ventur B 10.00 317.20 332.50 333.30 321.90 328.00 3.40 462 1.52 43 19.57 450.00 301.05
526269 Crestchem X 10.00 77.77 86.00 86.00 81.00 84.69 8.90 562 0.47 39 11.44 230.00 73.01
500092 CRISIL A1 1.00 3758.60 4019.75 4019.75 3790.00 3816.85 1.55 2869 110.03 681 36.42 6329.95 3735.00
544439 Crizac B 2.00 175.85 184.00 193.40 181.25 192.75 9.61 11823 22.50 224 22.05 387.50 174.00
531909 Croissance XT 1.00 2.42 2.32 2.54 2.30 2.54 4.96 210818 5.20 100 36.29 4.32 2.25
539876 Cromp.Gre.Cn A1 2.00 223.45 238.75 238.75 228.10 232.25 3.94 201382 466.08 7020 32.44 364.35 217.50
523105 Cropster Agr B 1.00 5.46 5.35 5.73 5.25 5.72 4.76 65041 3.66 240 31.78 32.10 5.24
544440 Cryogenic OG M 10.00 160.00 162.00 170.00 162.00 169.00 5.62 14250 23.95 16 39.39 228.90 89.30
540821 Crystal Busi X 1.00 1.60 1.60 1.90 1.60 1.75 9.38 112181 1.93 200 -4.07 2.85 1.33
542867 CSB Bank A1 10.00 339.80 347.35 362.75 347.35 360.65 6.14 13281 47.53 675 10.06 574.70 270.00
530067 CSL Finance B 10.00 220.15 225.25 247.85 222.05 244.25 10.95 15643 36.02 299 6.49 380.00 216.00
526027 Cubex Tubing B 10.00 73.55 88.00 88.00 78.25 83.13 13.03 8848 7.20 152 14.21 143.82 67.35
511710 Cubical Fin. X 2.00 1.81 1.77 1.90 1.72 1.72 -4.97 92948 1.63 133 172.00 3.80 1.72
500480 Cummins (I) A1 2.00 4500.35 4560.25 4666.95 4543.00 4608.90 2.41 21521 988.43 3934 56.99 4987.00 2594.75
530843 Cupid B 1.00 83.15 85.68 89.70 83.50 86.69 4.26 2205129 1925.87 10321 139.82 105.48 10.00
512361 Cupid Brew X 10.00 19.34 19.99 20.30 19.51 20.30 4.96 22475 4.51 81 -203.00 128.00 19.35
532332 Cura Tech. T 10.00 117.16 114.85 114.85 114.85 114.85 -1.97 2 0.00 2 -459.40 343.20 31.39
543378 CWD MS 10.00 284.00 280.10 287.00 269.80 269.80 -5.00 30000 82.20 47 421.56 425.00 161.60
531472 Cybele Inds XT 10.00 45.78 47.90 48.06 46.15 47.72 4.24 20074 9.54 96 3.60 77.01 18.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532640 Cyber Media B 10.00 11.50 12.00 12.65 12.00 12.65 10.00 576 0.07 10 15.06 22.86 11.49
532173 Cybertech Sy B 10.00 99.00 97.10 108.54 97.10 108.33 9.42 7176 7.64 282 10.23 274.80 95.30
532175 Cyient A1 5.00 752.80 799.65 810.90 772.70 780.60 3.69 31778 252.42 4456 15.96 1376.90 751.00
543933 Cyient DLM B 10.00 272.00 286.05 287.45 278.20 284.45 4.58 23591 67.07 1271 27.56 541.00 264.95