ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 08/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1674.40 1674.00 1674.00 1632.35 1637.15 -2.22 3633 60.05 607 61.50 2165.00 1542.00
517236 Calcom Visio XT 10.00 104.90 104.90 108.95 100.05 104.25 -0.62 3403 3.55 34 37.10 142.20 71.55
532386 Californ.Sof B 10.00 16.70 16.53 17.06 16.48 16.48 -1.32 54 0.01 4 27.47 21.61 9.35
532801 Cambridge Tc B 10.00 40.62 40.41 41.30 38.59 38.59 -5.00 356 0.14 59 -4.96 117.00 34.25
524440 Camex X 10.00 32.53 32.11 33.27 32.11 33.00 1.44 47 0.02 7 -3300.00 70.95 31.25
532834 Camlin Fine B 1.00 150.05 150.10 150.75 145.00 145.85 -2.80 10855 16.02 229 -94.10 334.70 110.39
543523 Campus ActiW A1 5.00 273.70 273.70 274.15 263.55 265.85 -2.87 6341 17.12 230 53.49 337.20 215.00
543232 CAMS A1 2.00 775.80 770.00 777.75 746.75 753.90 -2.82 84010 638.57 2807 40.27 1073.49 606.00
511196 Can Fin Home A1 2.00 899.85 908.60 931.90 908.60 912.55 1.41 25218 232.56 1550 13.19 932.50 558.80
532483 Canara Bank A1 2.00 148.55 148.80 148.80 141.90 142.85 -3.84 749993 1084.53 6330 7.48 154.20 78.58
522292 Candour Tech XT 10.00 150.10 152.00 152.00 147.00 148.35 -1.17 29540 43.98 115 -113.24 158.00 67.98
544583 CanHSBC Life B 10.00 122.65 122.30 124.85 121.65 122.00 -0.53 49606 60.93 625 99.19 128.10 105.95
544580 CanRob AMC B 10.00 284.55 284.60 285.05 276.45 282.05 -0.88 50730 142.29 1850 29.50 353.55 276.45
533267 Cantabil Rtl B 2.00 259.70 251.95 270.00 251.95 268.95 3.56 9872 26.10 203 28.73 334.85 213.00
540710 Capacite Inf B 10.00 261.80 260.30 260.90 250.00 252.30 -3.63 16404 41.73 388 10.71 465.00 250.00
539198 Capfin XT 10.00 152.00 151.25 152.00 144.40 144.40 -5.00 775 1.16 24 -82.51 416.00 144.40
544614 Capillary Te B 2.00 702.60 705.00 705.00 646.40 664.40 -5.44 332289 2263.82 11347 397.84 799.00 560.00
530879 Capital I Fn B 2.00 36.96 36.30 40.00 35.81 35.91 -2.84 17614 6.45 109 33.25 44.50 28.99
544338 Capital Infr IF 1.00 76.02 76.05 76.70 75.00 75.52 -0.66 17606 13.37 332 1510.40 109.99 72.50
544120 Capital SFB B 10.00 274.40 275.00 275.00 267.80 269.95 -1.62 837 2.25 59 9.04 330.40 250.00
538476 Capital Trad XT 1.00 29.91 30.05 30.25 28.44 28.65 -4.21 17398 5.07 109 53.06 32.24 15.35
511505 Capital Trus B 10.00 11.89 12.39 12.47 11.48 11.62 -2.27 56907 6.89 411 6.02 82.70 11.15
544343 CapitalNumb. M 10.00 108.90 108.05 115.55 102.10 113.75 4.45 87200 95.82 159 10.69 274.00 102.10
524742 Caplin Point A1 2.00 1963.05 1963.85 1963.85 1900.00 1927.10 -1.83 2234 42.98 407 24.88 2636.00 1551.05
531595 Capri Global A1 1.00 189.10 188.05 188.25 185.00 185.55 -1.88 385613 717.80 2587 24.91 231.70 150.60
512169 Capricorn Sy XT 10.00 20.69 20.69 20.69 20.69 20.69 0.00 501 0.10 3 -51.73 20.70 9.71
509486 Caprihans(I) X 10.00 88.76 92.95 92.95 78.10 83.50 -5.93 10397 8.78 173 -2.23 184.00 78.10
507486 Caprol. Chem X 10.00 60.08 60.08 60.08 57.18 58.89 -1.98 1482 0.85 13 2944.50 69.00 37.53
538817 Captain Pipe B 1.00 11.95 11.90 12.00 11.70 11.84 -0.92 67240 7.94 479 51.48 21.01 11.70
536974 Captain Poly X 2.00 84.55 84.00 85.99 79.11 79.54 -5.93 93596 76.82 451 23.39 128.00 58.41
540652 Captain Tech M 10.00 167.00 170.00 170.00 170.00 170.00 1.80 750 1.28 1 298.25 322.00 152.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 867.05 862.05 865.25 838.70 850.05 -1.96 2286 19.41 360 80.80 1411.00 810.00
534804 CARE Ratings A1 10.00 1543.90 1520.05 1559.00 1520.05 1553.40 0.62 1576 24.40 169 30.49 1964.80 1057.65
544499 Career Point B 10.00 280.55 263.50 276.00 259.05 264.30 -5.79 1072 2.86 149 -- 340.35 213.75
543618 Cargotrans M MT 10.00 142.30 149.00 149.00 145.10 148.65 4.46 10500 15.57 7 29.49 179.80 60.20
530609 Carnation In XT 10.00 50.58 53.10 53.10 53.10 53.10 4.98 195 0.10 6 -16.54 53.10 21.07
544320 Carraro (I) B 10.00 546.80 548.00 548.00 511.00 512.75 -6.23 6599 34.97 551 29.38 691.30 253.00
543333 CarTrade Tec A1 10.00 2964.90 2964.95 2978.25 2733.10 2757.55 -6.99 11383 323.31 1737 70.45 3291.35 1296.80
524091 Carysil B 2.00 937.05 932.30 938.20 901.60 916.10 -2.24 5224 47.94 327 32.14 1071.45 486.65
534732 Caspian Corp XT 1.00 6.81 6.81 6.81 6.61 6.81 0.00 26636 1.78 127 -24.32 12.00 5.56
500870 Castrol (I) A1 5.00 191.20 190.95 192.70 187.45 189.05 -1.12 48122 91.47 1419 19.15 252.00 162.80
531158 Catvision X 10.00 21.11 21.21 21.99 20.62 21.39 1.33 3975 0.85 65 -28.52 30.40 19.10
531900 CCL Intl. X 10.00 28.90 28.90 28.90 26.81 27.30 -5.54 2861 0.79 42 30.00 35.76 21.25
519600 CCL Products A1 2.00 950.10 941.75 970.00 925.40 940.00 -1.06 15763 148.12 1524 37.11 1072.65 475.00
534796 CDG Petchem XT 10.00 60.88 60.88 60.88 60.88 60.88 0.00 3203 1.95 3 -50.73 66.41 26.71
500878 Ceat A1 10.00 3905.70 3913.00 3940.00 3811.45 3832.30 -1.88 2958 114.58 626 31.32 4431.60 2322.05
530789 Ceejay Fin X 10.00 189.00 182.00 188.50 179.55 184.05 -2.62 192 0.35 10 9.54 326.00 155.00
531119 Ceenik Expo. X 10.00 337.00 328.60 347.10 328.60 334.25 -0.82 269 0.90 25 -5.83 1280.00 182.40
514171 Ceeta Inds. X 1.00 34.85 34.85 34.85 33.50 34.50 -1.00 397 0.13 13 150.00 55.10 33.20
544223 Ceigall (I) B 5.00 233.15 230.05 241.50 227.15 229.30 -1.65 14262 33.52 408 15.45 383.00 227.15
538734 Ceinsys Tech B 10.00 998.70 1016.00 1016.00 948.80 948.80 -5.00 66995 642.41 2122 17.44 2105.00 839.55
532695 Celebrity Fs B 10.00 8.74 8.77 9.00 8.64 8.80 0.69 362 0.03 12 -3.25 18.46 8.49
532701 Cella Space Z 10.00 13.68 13.15 14.15 13.15 13.60 -0.58 3537 0.48 20 31.63 19.30 9.11
544012 Cello World A1 5.00 562.20 561.00 561.00 544.50 545.95 -2.89 13220 72.67 1312 42.29 861.25 485.20
538596 Cemantic Inf X 10.00 4.60 4.60 4.80 4.60 4.62 0.43 290 0.01 8 -33.00 11.57 3.90
509496 Cemindia Pro A1 1.00 820.30 819.95 823.75 783.85 789.00 -3.82 20306 162.11 855 30.43 943.20 477.00
522251 Cenlub Inds. X 10.00 220.50 223.00 227.50 215.25 218.05 -1.11 2901 6.39 121 12.60 592.90 215.25
531380 Centenial Su X 10.00 100.40 100.45 105.00 99.00 99.25 -1.15 3668 3.74 47 -17.41 189.00 82.15
532885 Central Bank A1 10.00 36.90 37.01 37.24 36.00 36.30 -1.63 778594 283.25 3113 7.17 60.28 32.81
501150 Centrum Cap. B 1.00 29.44 29.44 30.05 28.70 29.02 -1.43 1591 0.47 61 -10.48 41.90 22.41
517544 Centum Elec B 10.00 2214.05 2213.35 2240.50 2160.00 2161.70 -2.36 1839 39.93 184 291.33 3045.95 1140.15
500280 Century Enka B 10.00 440.05 440.05 440.05 410.05 417.65 -5.09 2773 11.71 323 15.61 746.85 410.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500083 Century Extr T 1.00 22.53 22.25 22.25 21.41 21.41 -4.97 25360 5.48 134 16.73 34.80 15.36
532548 Century Ply. A1 1.00 801.10 801.10 815.80 786.35 789.40 -1.46 2223 17.72 246 75.69 895.00 630.00
532443 Cera Sanitar A1 5.00 5340.70 5340.50 5395.15 5235.00 5333.45 -0.14 624 33.13 188 28.19 8010.00 5062.00
532413 Cerebra Inte Z 10.00 6.90 7.00 7.00 6.64 6.84 -0.87 10695 0.72 46 -2.09 11.90 3.99
500084 CESC A1 1.00 174.00 171.15 173.30 167.10 168.55 -3.13 82067 139.27 2122 15.41 202.50 119.00
543920 CFF Fluid M 10.00 607.50 619.00 619.00 550.55 581.60 -4.26 31600 186.09 140 156.34 765.00 392.00
500093 CG Power & I A1 2.00 660.85 661.35 662.30 643.00 647.10 -2.08 123105 798.02 4334 95.44 811.35 518.35
531489 CG Vak Soft. X 10.00 242.25 245.00 245.00 230.05 233.85 -3.47 2854 6.67 112 10.37 379.00 229.00
542399 Chalet Hotel A1 10.00 898.05 898.00 898.00 889.20 892.10 -0.66 1578 14.08 280 33.74 1080.00 643.65
530747 Challani Cap X 10.00 25.72 25.70 25.70 24.50 24.52 -4.67 726 0.18 22 20.10 38.50 19.91
530307 Chamanlal Se B 2.00 266.50 271.85 271.85 253.70 254.45 -4.52 2794 7.12 129 13.45 446.55 241.65
512301 Chambal Brew XT 10.00 22.50 21.38 23.62 21.38 21.38 -4.98 158257 34.24 229 -106.90 45.87 3.35
500085 Chambal Fert A1 10.00 432.35 431.25 432.95 417.85 420.90 -2.65 535061 2277.63 3178 9.05 742.45 417.85
542627 Chandni Mach XT 10.00 82.83 81.18 81.18 81.18 81.18 -1.99 520 0.42 10 -219.41 127.74 31.00
542934 Chandra Bhag M 10.00 35.00 33.00 37.80 33.00 37.50 7.14 5000 1.81 5 -- 80.00 33.00
530309 Chandra Prab X 2.00 10.01 10.01 10.73 9.30 9.86 -1.50 12687 1.25 71 12.02 18.92 9.30
540829 Chandrima Me XT 1.00 13.65 13.38 13.38 13.38 13.38 -1.98 4022 0.54 87 111.50 14.48 2.35
531327 Charms Inds. XT 10.00 6.74 6.74 6.74 6.74 6.74 0.00 500 0.03 2 -18.72 7.77 4.70
511696 Chart.Capitl XT 10.00 302.00 287.00 287.00 287.00 287.00 -4.97 160 0.46 7 12.89 439.00 200.05
531977 Chartered Lo X 1.00 7.36 7.26 7.43 6.95 7.00 -4.89 55487 3.92 136 43.75 14.20 6.95
544151 Chatha Foods M 10.00 84.00 87.60 87.60 83.00 83.00 -1.19 4000 3.38 4 81.37 144.90 81.15
544546 Chatterbox T M 10.00 87.45 90.00 90.00 82.05 84.05 -3.89 19200 16.56 16 13.41 156.75 82.05
539800 CHD Chemical X 10.00 5.70 5.70 5.70 5.50 5.51 -3.33 6266 0.35 15 -36.73 8.20 4.80
531099 Checkpoint T XT 10.00 109.56 111.75 111.75 111.75 111.75 2.00 14026 15.67 27 42.17 111.75 9.41
544450 Chembond Ch. B 5.00 153.70 151.60 152.00 144.50 146.35 -4.78 767 1.12 73 -- 245.25 144.10
530871 Chembond Mat B 5.00 159.95 155.20 160.75 155.20 159.15 -0.50 231 0.37 9 14.83 490.00 154.75
543233 Chemcon Sp.C B 10.00 201.05 200.00 203.50 196.60 198.65 -1.19 5855 11.66 186 29.21 295.10 159.60
540395 Chemcrux Ent B 10.00 113.40 110.15 113.50 107.05 111.45 -1.72 5269 5.80 234 89.88 194.75 100.20
541269 Chemfab Alka B 10.00 502.70 502.50 506.65 467.55 474.35 -5.64 681 3.26 145 -100.71 1174.55 467.55
544442 Chemkart (I) M 10.00 195.95 192.10 198.00 185.00 187.80 -4.16 23400 44.94 35 9.36 262.00 185.00
506365 Chemo Pharma X 10.00 111.40 104.05 125.00 101.00 106.05 -4.80 291 0.33 25 -1.30 154.00 63.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543336 Chemplst Sa A1 5.00 261.90 263.00 264.30 256.90 258.85 -1.16 5537 14.43 279 -18.74 524.15 256.90
537326 Chemtech Ind X 10.00 87.09 87.02 87.02 82.00 83.28 -4.37 14534 12.13 170 19.88 257.50 82.00
539011 Chennai Ferr X 10.00 108.10 106.25 109.90 105.05 106.00 -1.94 1014 1.08 38 10.91 147.95 100.00
523489 Chennai Meen XT 10.00 45.00 44.00 44.90 42.75 42.75 -5.00 649 0.28 13 -35.04 57.48 28.35
500110 Chennai Pet. A1 10.00 929.45 929.50 955.80 923.00 929.70 0.03 99900 935.99 7332 11.83 1103.00 433.20
526817 Cheviot Co. B 10.00 1063.50 1061.20 1070.00 1036.10 1037.55 -2.44 238 2.50 26 11.09 1440.90 973.20
544561 Chiraharit M 1.00 10.90 10.30 10.99 10.30 10.47 -3.94 36000 3.82 6 9.52 16.80 10.27
532992 CHL X 2.00 33.34 33.34 40.00 32.63 32.81 -1.59 1189 0.42 34 -15.55 55.50 25.71
544601 Choice Gold E 100.00 127.34 125.55 128.91 125.55 127.87 0.42 203 0.26 7 -- 128.91 119.11
531358 Choice Intl. A1 10.00 766.45 766.95 768.70 740.25 743.70 -2.97 32962 248.44 1627 88.12 841.00 438.00
530427 Choksi Asia X 10.00 125.50 136.00 136.00 123.05 127.60 1.67 6639 8.74 116 21.70 136.00 64.03
526546 Choksi Lab. X 10.00 118.40 118.40 124.75 117.00 117.20 -1.01 3825 4.60 31 49.24 236.70 60.21
504973 Chola. Finan A1 1.00 1918.05 1916.00 1923.45 1870.30 1884.05 -1.77 3245 61.53 459 15.88 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1730.55 1731.95 1759.65 1708.15 1724.50 -0.35 38765 673.58 3802 31.32 1780.90 1167.60
519475 Chordia Food X 10.00 74.55 74.55 74.55 74.55 74.55 0.00 1 0.00 1 -9.82 93.00 62.35
501833 Chowgule Stm X 10.00 21.86 22.96 23.00 20.73 21.08 -3.57 6452 1.41 58 17.57 33.99 19.01
539335 CHPL Inds. XT 10.00 92.27 94.11 94.11 94.11 94.11 1.99 329 0.31 4 -40.92 94.11 12.49
513005 Chrome Sili X 10.00 45.01 42.05 47.50 42.05 45.24 0.51 1744 0.79 27 -0.90 64.44 37.15
519477 CIAN Agro B 10.00 1119.45 1175.40 1175.40 1121.20 1175.30 4.99 111083 1301.08 3642 29.29 3633.15 321.00
532756 CIE Automot. A1 10.00 415.65 413.75 413.75 403.95 406.20 -2.27 2969 12.13 328 19.05 520.10 361.25
534758 Cigniti Tech A1 10.00 1908.35 1909.40 1928.85 1864.45 1887.25 -1.11 1556 29.47 284 18.23 1980.75 1073.95
530829 CIL Securits X 10.00 48.73 48.73 48.73 45.13 46.52 -4.54 833 0.38 29 11.87 67.00 39.10
531283 Cindrella Fi XT 10.00 13.30 13.30 13.30 12.64 12.64 -4.96 45 0.01 2 57.45 15.24 10.32
532807 Cineline (I) B 5.00 86.67 85.00 90.00 80.75 84.27 -2.77 649 0.55 16 -16.39 149.95 75.81
532324 Cinevista B 2.00 15.32 15.40 15.46 14.89 15.07 -1.63 3501 0.53 38 -3.28 24.90 12.86
500087 Cipla A1 2.00 1520.55 1515.00 1517.50 1495.00 1497.45 -1.52 13965 210.41 1486 22.23 1672.20 1310.05
531775 Cistro Tele. XT 1.00 0.98 0.98 0.98 0.98 0.98 0.00 5000 0.05 1 -32.67 0.98 0.76
502445 Citadel Real X 10.00 53.03 52.01 52.01 50.00 50.41 -4.94 2466 1.26 47 30.37 94.50 42.56
544324 Citichem (I) M 10.00 24.00 24.00 24.00 23.00 23.00 -4.17 8000 1.86 4 13.94 70.00 23.00
538786 Citizen Info XT 10.00 297.95 295.00 295.00 295.00 295.00 -0.99 1483 4.37 21 756.41 307.00 22.86
542727 City Pulse M M 10.00 2987.15 2999.00 3000.00 2915.00 2970.70 -0.55 3150 93.68 21 1916.58 3265.00 893.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532210 City Union B A1 1.00 271.90 271.70 271.70 260.00 265.00 -2.54 115669 306.94 2276 16.28 284.14 144.00
521210 Cityman X 10.00 14.00 14.00 14.40 13.40 13.43 -4.07 1636 0.23 20 -51.65 27.67 12.90
507515 CJ Gelatine X 10.00 16.01 16.10 16.10 15.25 15.25 -4.75 635 0.10 4 61.00 29.70 14.01
540403 CL Educate B 5.00 83.40 83.70 83.70 79.45 80.05 -4.02 2049 1.67 226 -24.56 136.00 69.05
543435 Clara Inds. M 10.00 40.05 40.00 40.00 39.99 40.00 -0.12 70550 28.22 13 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 54.10 53.02 53.02 53.02 53.02 -2.00 1224 0.65 6 -265.10 56.30 18.93
540481 Classic Leas XT 10.00 41.00 41.00 41.00 41.00 41.00 0.00 2 0.00 1 19.52 48.45 23.82
543318 Clean Sc.Te A1 1.00 888.20 880.25 896.00 877.85 892.70 0.51 517533 4605.30 1933 35.78 1599.00 877.85
517564 Clenon Enter XT 10.00 54.40 54.40 54.40 54.40 54.40 0.00 2896 1.58 11 -18.13 54.40 24.96
544347 CLN Energy M 10.00 421.00 422.05 422.05 380.05 399.45 -5.12 10400 41.70 44 43.04 659.05 230.00
517330 CMI Z 10.00 4.97 5.21 5.21 5.21 5.21 4.83 7169 0.37 11 0.32 5.51 2.92
543441 CMS Info Sys A1 10.00 348.55 348.60 352.25 345.90 347.50 -0.30 23914 83.14 1153 15.98 556.70 340.25
533278 Coal India A1 10.00 380.10 380.15 380.35 375.65 377.15 -0.78 851579 3214.11 9251 7.45 421.00 349.20
501831 Coastal Corp T 2.00 42.67 42.98 43.25 40.54 40.63 -4.78 3546 1.47 27 26.38 55.30 29.72
508571 Cochin Malab X 10.00 150.95 136.70 148.80 136.70 136.75 -9.41 1165 1.60 33 17.42 224.90 117.65
513353 Cochin Minrl X 10.00 256.20 263.00 263.00 252.05 255.70 -0.20 3798 9.77 101 11.95 409.80 238.00
540678 Cochin Ship. A1 5.00 1644.00 1659.95 1659.95 1602.00 1616.10 -1.70 110780 1805.39 8219 55.98 2547.25 1180.45
539436 Coffee Day T 10.00 33.37 33.79 33.79 31.75 31.97 -4.20 44628 14.41 283 -24.40 51.49 21.38
532541 Coforge A1 2.00 1977.10 1986.95 1988.90 1933.00 1951.80 -1.28 31861 623.91 3297 55.59 2003.60 1190.83
543064 Cohance Life A1 1.00 542.20 540.05 540.10 525.05 530.70 -2.12 19851 105.26 1916 62.22 1337.85 525.05
542866 Colab Platfo XT 1.00 196.65 194.70 194.70 194.70 194.70 -0.99 2152 4.19 140 846.52 204.60 10.00
500830 Colgate A1 1.00 2164.75 2141.10 2172.40 2132.75 2143.05 -1.00 18449 396.37 1884 43.96 2974.80 2095.44
531210 Colinz Labor X 10.00 42.00 42.00 44.00 42.00 44.00 4.76 15 0.01 2 43.56 88.70 36.11
540023 Colorchips N XT 10.00 17.86 17.00 18.70 17.00 17.76 -0.56 1751 0.30 54 -18.89 32.80 12.31
534691 Comfort Comm X 10.00 18.92 19.30 19.60 18.00 18.53 -2.06 13348 2.49 82 -4.22 48.87 17.73
535267 Comfort Finc X 2.00 7.60 7.80 7.80 7.25 7.44 -2.11 16938 1.25 142 10.33 11.39 6.51
531216 Comfort Inte X 1.00 6.70 6.60 6.82 6.43 6.64 -0.90 310744 20.60 899 166.00 15.80 6.43
539986 Comm.Syn Bag T 10.00 140.50 138.00 138.10 138.00 138.00 -1.78 2546 3.51 8 21.56 166.00 66.35
531041 Competent Au X 10.00 401.15 419.00 419.00 391.40 401.25 0.02 468 1.87 39 15.14 535.00 360.00
532456 Compuage Inf Z 2.00 1.83 1.74 1.82 1.74 1.81 -1.09 120 0.00 2 -0.14 3.51 1.28
532339 Compucom Sof B 2.00 16.87 16.75 16.95 16.50 16.94 0.41 5220 0.87 73 41.32 31.87 16.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507833 Computer Pnt X 10.00 4.51 4.12 4.85 4.12 4.35 -3.55 3932 0.17 55 -25.59 8.88 4.05
543921 Comrade Appl M 10.00 68.95 65.51 65.51 65.51 65.51 -4.99 4000 2.62 4 131.02 173.95 61.00
522231 Conart Engg. X 5.00 97.75 100.15 100.15 92.50 93.55 -4.30 8294 7.83 98 16.92 173.90 69.18
543960 Concord Bio A1 1.00 1404.05 1404.10 1414.40 1352.30 1367.70 -2.59 3107 42.75 597 59.59 2451.65 1352.30
543619 Concord Cont MT 10.00 2391.50 2271.95 2271.95 2271.95 2271.95 -5.00 6000 136.32 27 887.48 2698.00 606.96
538965 Concord Drug X 10.00 75.50 76.95 76.95 72.99 74.12 -1.83 3758 2.78 49 127.79 92.52 26.10
544315 Concord Envi B 5.00 378.95 376.55 388.10 351.20 356.00 -6.06 4738 17.40 500 17.78 859.95 351.20
539991 Confi.Futuri X 5.00 36.62 37.45 39.40 36.22 36.73 0.30 5326 2.00 81 9.95 119.00 36.01
526829 Confidence P B 1.00 36.03 36.00 36.03 34.30 34.72 -3.64 70455 24.84 407 12.27 84.00 34.30
539091 Consecutiv.I X 1.00 1.11 1.12 1.13 1.08 1.09 -1.80 206684 2.28 242 109.00 4.38 1.05
532902 Consol.Const T 2.00 18.67 18.49 19.00 17.74 17.74 -4.98 31208 5.66 80 6.52 28.90 11.10
531460 Cont.Control XT 10.00 11.18 11.73 11.73 11.73 11.73 4.92 17171 2.01 9 586.50 15.27 7.56
523232 Cont.Petro X 5.00 104.95 108.95 108.95 104.00 105.00 0.05 11791 12.46 55 16.91 137.00 99.00
543606 Containe Tec M 10.00 31.01 30.80 31.49 30.80 31.49 1.55 6000 1.86 3 524.83 119.40 30.00
531344 Container Co A1 5.00 510.80 506.25 511.00 497.10 500.25 -2.07 101800 511.86 2086 29.07 693.40 481.32
540597 Containerway X 5.00 22.88 23.10 23.10 21.74 21.75 -4.94 363 0.08 16 -10.26 85.86 18.68
531067 Contil India XT 2.00 28.93 28.93 28.93 27.49 28.02 -3.15 1277 0.36 15 20.01 52.26 21.61
538868 Continen.Sec X 2.00 12.25 12.33 12.95 12.33 12.63 3.10 10860 1.37 82 20.70 26.49 11.58
522295 Control Prin B 10.00 726.40 731.50 739.65 700.70 708.40 -2.48 4550 32.36 377 11.11 918.55 571.90
531556 Coral (I)Fin B 2.00 39.34 39.18 40.29 38.29 39.38 0.10 1883 0.75 89 12.19 65.01 33.90
524506 Coral Lab. X 10.00 463.40 463.40 474.65 443.00 448.95 -3.12 1664 7.64 100 9.24 859.00 442.55
530755 Coral Newspr X 10.00 12.85 12.85 13.44 12.25 12.25 -4.67 101 0.01 6 -8.94 15.75 7.90
532941 Cords Cable B 10.00 192.15 194.55 195.00 181.00 183.70 -4.40 4710 8.88 332 14.30 246.60 146.90
533167 Corom. Engg. XT 10.00 56.58 56.58 56.58 56.58 56.58 0.00 14754 8.35 13 71.62 71.53 41.52
506395 Coromandel I A1 1.00 2297.50 2297.55 2324.00 2281.10 2319.90 0.97 9763 225.43 604 28.49 2720.00 1590.00
540199 Corporate MB XT 10.00 382.20 382.00 382.00 374.60 375.70 -1.70 16 0.06 6 ******** 414.30 17.46
530545 Cosco (I) X 10.00 231.15 240.00 240.00 225.00 226.85 -1.86 1180 2.68 48 -51.56 378.40 213.40
543928 Cosmic CRF M 10.00 1246.80 1246.80 1266.00 1180.00 1201.20 -3.66 12200 148.10 107 172.34 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 166.10 167.05 169.00 155.00 157.80 -5.00 4742 7.60 125 -75.50 384.90 136.00
508814 Cosmo First B 10.00 714.30 714.25 714.25 662.55 675.25 -5.47 2532 17.19 324 12.12 1306.85 532.95
538922 COSYN X 10.00 24.10 23.36 24.60 23.06 23.79 -1.29 5152 1.20 37 103.43 48.25 20.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526550 Country Club B 2.00 15.78 15.10 15.65 15.10 15.28 -3.17 4534 0.70 62 29.96 23.00 12.90
531624 Country Cond B 1.00 5.96 5.35 6.25 5.35 5.66 -5.03 6645 0.39 81 70.75 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 2960 2.73 5 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 12.20 12.44 12.44 12.44 12.44 1.97 1 0.00 1 -82.93 12.44 1.90
533260 CP Capital B 10.00 111.55 110.40 110.40 104.80 105.60 -5.33 182 0.20 46 5.07 288.75 104.80
543276 Craftsman Au A1 5.00 7095.25 7145.00 7145.00 6870.00 6901.50 -2.73 1043 73.25 295 68.57 7370.50 3700.00
538770 Crane Infra. X 10.00 16.36 17.44 17.44 16.20 16.20 -0.98 2071 0.34 11 26.13 26.00 15.68
512093 Cranes Soft. Z 2.00 4.03 4.21 4.21 3.87 3.95 -1.99 25085 1.01 60 -2.35 6.01 3.26
522001 Cranex X 10.00 66.55 67.88 69.80 63.06 64.12 -3.65 2205 1.48 41 21.59 150.85 62.50
509472 Cravatex X 10.00 380.00 380.95 389.00 376.10 389.00 2.37 160 0.61 8 18.12 555.00 310.05
539527 Creative Cas X 10.00 584.20 584.15 585.00 550.90 552.00 -5.51 110 0.63 11 20.98 825.00 481.10
532392 Creative Eye B 5.00 7.64 7.06 7.51 7.00 7.00 -8.38 20364 1.43 52 -17.07 12.37 5.26
539598 Credent Glob X 2.00 30.92 30.77 32.00 30.54 31.41 1.58 9211 2.91 25 15.25 47.60 20.70
541770 CreditAccess A1 10.00 1288.50 1289.05 1289.05 1245.35 1248.85 -3.08 5126 64.64 630 149.38 1489.10 750.05
544058 Credo Brands B 2.00 95.50 95.50 95.55 91.95 92.95 -2.67 6093 5.67 217 7.84 213.70 91.95
512379 Cressanda Ra X 1.00 3.41 3.49 3.55 3.24 3.27 -4.11 624015 20.81 1331 -54.50 14.24 3.24
511413 Crest Ventur B 10.00 364.70 363.55 363.55 353.95 358.00 -1.84 633 2.26 86 19.90 498.00 304.55
526269 Crestchem X 10.00 121.55 127.50 127.50 110.00 115.35 -5.10 1957 2.25 97 17.14 329.00 108.80
526977 Crimson Met. P 10.00 43.66 42.79 42.79 42.79 42.79 -1.99 100 0.04 1 158.48 43.66 10.85
500092 CRISIL A1 1.00 4451.65 4437.65 4512.25 4335.00 4345.85 -2.38 4632 204.04 983 42.40 6955.40 3893.85
544439 Crizac B 2.00 274.45 274.45 275.95 265.00 266.05 -3.06 25279 68.02 758 30.44 387.50 256.50
531909 Croissance XT 1.00 3.76 3.80 3.80 3.58 3.60 -4.26 89369 3.31 121 120.00 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 260.05 260.45 260.70 251.65 252.50 -2.90 44139 112.39 1290 34.40 418.85 251.65
523105 Cropster Agr B 1.00 20.68 21.10 21.82 20.09 20.52 -0.77 46784 9.87 499 114.00 32.10 15.26
544440 Cryogenic OG MT 10.00 184.50 193.70 193.70 178.65 191.60 3.85 24000 45.43 30 44.66 228.90 89.30
540821 Crystal Busi X 1.00 2.11 2.12 2.13 2.04 2.08 -1.42 41241 0.86 95 -17.33 3.18 1.85
542867 CSB Bank A1 10.00 385.85 386.90 389.90 377.60 382.10 -0.97 9536 36.45 565 10.68 446.20 266.05
530067 CSL Finance B 10.00 291.90 294.75 296.20 279.50 280.35 -3.96 404 1.14 58 7.83 380.00 227.20
526027 Cubex Tubing B 10.00 89.54 92.00 92.00 86.23 86.23 -3.70 2873 2.50 158 16.68 142.72 67.35
511710 Cubical Fin. XT 2.00 2.82 2.77 2.77 2.68 2.68 -4.96 7993 0.22 47 134.00 3.80 1.82
500480 Cummins (I) A1 2.00 4469.60 4441.05 4535.00 4441.05 4464.25 -0.12 8585 385.06 2183 53.48 4574.00 2594.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530843 Cupid B 1.00 364.60 368.25 382.65 366.70 380.05 4.24 367823 1390.67 4710 165.24 382.65 50.00
512361 Cupid Brew X 10.00 66.56 63.24 63.24 63.24 63.24 -4.99 2676 1.69 50 -451.71 159.65 31.18
543378 CWD MS 10.00 1899.50 2085.00 2085.00 1785.00 1841.75 -3.04 1600 30.33 16 570.20 2085.00 673.00
531472 Cybele Inds XT 10.00 36.26 34.45 34.45 34.45 34.45 -4.99 6424 2.21 12 3.68 42.68 18.25
532640 Cyber Media T 10.00 16.42 16.42 17.23 16.00 16.82 2.44 51 0.01 4 -3.48 27.28 11.50
532173 Cybertech Sy T 10.00 151.10 150.20 151.80 145.10 147.75 -2.22 2990 4.43 56 12.97 274.80 118.45
532175 Cyient A1 5.00 1169.35 1170.05 1175.05 1126.45 1141.10 -2.42 27996 321.31 2567 22.08 2111.50 1050.20
543933 Cyient DLM A1 10.00 427.20 426.15 429.60 415.35 417.65 -2.24 8560 36.03 547 40.59 695.85 350.15