ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1644.95 1644.95 1691.00 1640.15 1657.75 0.78 4146 69.23 354 62.27 2165.00 1542.00
517236 Calcom Visio XT 10.00 126.05 126.05 128.90 121.00 127.75 1.35 8995 11.33 64 45.46 142.20 71.55
532386 Californ.Sof B 10.00 16.00 16.00 16.39 15.64 15.78 -1.38 4767 0.75 18 26.30 21.61 9.35
532801 Cambridge Tc B 10.00 42.90 44.30 44.80 42.70 42.72 -0.42 1957 0.85 133 -5.49 117.00 34.25
524440 Camex X 10.00 31.20 31.50 32.88 31.21 32.88 5.38 759 0.25 5 -3288.00 66.80 29.20
532834 Camlin Fine B 1.00 163.90 162.45 165.05 159.05 160.95 -1.80 29859 48.20 546 -103.84 334.70 112.60
543523 Campus ActiW A1 5.00 262.70 260.60 265.85 257.00 263.15 0.17 14997 39.10 422 52.95 337.20 215.00
543232 CAMS A1 2.00 754.90 756.85 757.40 747.50 755.25 0.05 26489 199.58 2352 40.34 1057.60 606.00
511196 Can Fin Home A1 2.00 911.75 912.90 928.10 912.90 919.10 0.81 5612 51.79 528 13.28 932.50 558.80
532483 Canara Bank A1 2.00 146.60 146.00 149.00 146.00 148.30 1.16 448531 662.29 3465 7.76 154.20 78.58
522292 Candour Tech XT 10.00 147.00 147.70 150.00 145.00 146.60 -0.27 9558 14.00 70 -111.91 158.00 67.98
544583 CanHSBC Life B 10.00 121.95 120.05 124.35 120.05 123.50 1.27 62743 77.30 1147 100.41 128.10 105.95
544580 CanRob AMC B 10.00 298.05 298.05 298.10 291.30 291.95 -2.05 17280 50.82 726 30.54 353.55 274.14
533267 Cantabil Rtl B 2.00 259.25 259.85 263.10 259.30 260.95 0.66 3408 8.91 150 27.88 334.85 213.00
540710 Capacite Inf B 10.00 257.10 252.35 262.85 252.35 259.00 0.74 7287 18.90 199 10.99 465.00 248.00
539198 Capfin XT 10.00 144.40 144.00 144.40 137.20 137.20 -4.99 314 0.43 12 -78.40 389.00 137.20
544614 Capillary Te B 2.00 719.50 718.75 742.00 687.10 702.85 -2.31 331898 2397.40 7837 420.87 799.00 560.00
530879 Capital I Fn B 2.00 35.22 35.10 36.51 34.34 36.00 2.21 361675 127.87 2546 33.33 44.50 28.99
544338 Capital Infr IF 1.00 74.91 75.90 75.90 74.80 74.82 -0.12 13673 10.27 253 1496.40 109.99 72.50
544120 Capital SFB B 10.00 262.55 299.00 299.00 260.00 265.70 1.20 3329 8.80 164 8.93 330.40 250.00
538476 Capital Trad XT 1.00 28.47 27.10 28.90 27.10 28.23 -0.84 16870 4.76 110 52.28 32.24 15.35
511505 Capital Trus B 10.00 11.73 12.24 12.24 11.50 11.62 -0.94 31751 3.68 59 6.02 81.05 11.15
544343 CapitalNumb. M 10.00 110.85 112.95 112.95 107.15 108.00 -2.57 32000 34.72 42 10.15 274.00 102.10
524742 Caplin Point A1 2.00 1962.65 1963.95 1967.00 1949.80 1955.45 -0.37 789 15.47 102 25.24 2636.00 1551.05
531595 Capri Global A1 1.00 184.30 182.75 184.20 181.00 182.30 -1.09 66133 120.48 1521 24.47 231.70 150.60
512169 Capricorn Sy XT 10.00 20.69 21.72 21.72 21.72 21.72 4.98 212 0.05 2 -54.30 21.72 9.71
509486 Caprihans(I) X 10.00 90.50 90.00 92.00 87.01 89.40 -1.22 2698 2.43 54 -2.39 184.00 78.10
507486 Caprol. Chem X 10.00 59.75 60.04 60.34 56.78 56.80 -4.94 1110 0.66 7 2840.00 69.00 37.53
538817 Captain Pipe B 1.00 12.15 12.14 12.14 11.80 11.85 -2.47 90222 10.77 405 51.52 21.01 11.40
536974 Captain Poly X 2.00 83.77 84.90 84.90 78.15 79.27 -5.37 115498 94.24 430 23.31 128.00 58.41
513375 Carborundum A1 1.00 875.70 870.55 878.20 868.45 869.10 -0.75 5574 48.58 362 82.61 1370.00 810.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1541.60 1546.30 1546.30 1516.80 1529.65 -0.78 652 9.99 92 30.05 1964.80 1057.65
544499 Career Point B 10.00 270.00 272.00 272.00 268.15 268.15 -0.69 58 0.16 9 -- 340.35 213.75
543618 Cargotrans M MT 10.00 164.50 170.50 170.50 161.10 167.90 2.07 16500 27.94 4 33.31 179.80 60.20
530609 Carnation In XT 10.00 53.10 55.75 55.75 55.75 55.75 4.99 707 0.39 3 -17.37 55.75 21.07
544320 Carraro (I) B 10.00 544.00 543.00 549.90 537.25 541.90 -0.39 4242 23.08 445 31.05 691.30 253.00
543333 CarTrade Tec A1 10.00 2674.20 2670.55 2798.00 2654.00 2780.05 3.96 14916 410.55 2480 71.03 3291.35 1296.80
524091 Carysil B 2.00 927.40 926.30 928.90 909.30 915.30 -1.30 1448 13.33 192 32.12 1071.45 486.65
534732 Caspian Corp XT 1.00 6.81 6.50 7.00 6.50 6.87 0.88 30626 2.10 93 -24.54 12.00 5.56
500870 Castrol (I) A1 5.00 184.00 183.85 184.25 182.10 183.55 -0.24 96412 176.94 2589 18.60 252.00 162.80
531158 Catvision X 10.00 20.72 20.99 21.74 20.25 20.26 -2.22 8777 1.80 78 -27.01 30.40 19.10
531900 CCL Intl. X 10.00 23.51 24.90 25.24 23.50 24.88 5.83 1009 0.24 26 27.34 35.76 21.25
519600 CCL Products A1 2.00 1025.80 1019.95 1019.95 982.90 988.10 -3.68 17610 174.51 1995 39.01 1072.65 475.00
534796 CDG Petchem X 10.00 73.98 77.67 77.67 77.67 77.67 4.99 204 0.16 8 -64.73 77.67 26.71
500878 Ceat A1 10.00 3732.10 3732.65 3830.00 3703.00 3822.65 2.43 7985 301.14 1420 31.24 4431.60 2322.05
530789 Ceejay Fin X 10.00 173.95 182.00 182.00 165.55 177.95 2.30 170 0.28 9 9.22 326.00 155.00
531119 Ceenik Expo. X 10.00 336.25 310.00 359.90 310.00 356.15 5.92 889 3.05 51 -6.21 1280.00 182.40
514171 Ceeta Inds. X 1.00 35.31 39.30 39.30 36.30 37.00 4.79 864 0.32 15 160.87 54.98 33.00
544223 Ceigall (I) B 5.00 234.75 235.35 235.75 231.35 232.60 -0.92 5712 13.31 264 15.67 375.05 223.00
538734 Ceinsys Tech B 10.00 952.25 960.00 960.00 907.25 923.90 -2.98 70880 652.78 2555 16.98 2105.00 839.55
532695 Celebrity Fs B 10.00 8.58 8.85 8.85 8.40 8.49 -1.05 2433 0.21 25 -3.13 18.46 8.30
532701 Cella Space Z 10.00 13.85 14.50 14.50 13.60 13.61 -1.73 5814 0.80 25 31.65 19.30 9.11
544012 Cello World A1 5.00 570.25 570.25 574.20 566.00 569.80 -0.08 2994 17.08 181 44.14 834.90 485.20
538596 Cemantic Inf X 10.00 5.09 5.34 5.34 4.85 4.85 -4.72 6076 0.32 12 -34.64 11.57 3.90
509496 Cemindia Pro A1 1.00 831.65 816.05 838.00 816.05 824.30 -0.88 15545 128.77 944 31.79 943.20 477.00
522251 Cenlub Inds. X 10.00 227.40 223.00 234.50 223.00 227.95 0.24 10967 24.87 89 13.18 575.00 210.00
531380 Centenial Su X 10.00 104.15 107.75 107.75 91.20 97.30 -6.58 275 0.27 33 -17.07 189.00 82.15
532885 Central Bank A1 10.00 36.43 36.36 36.60 36.03 36.54 0.30 270567 98.28 1480 7.22 58.96 32.81
501150 Centrum Cap. B 1.00 29.67 30.55 30.55 28.75 29.15 -1.75 2295 0.67 37 -10.52 41.90 22.41
517544 Centum Elec B 10.00 2298.75 2275.00 2316.55 2250.35 2297.00 -0.08 131633 3020.84 199 309.57 3045.95 1140.15
500280 Century Enka B 10.00 448.90 442.30 447.20 441.00 443.15 -1.28 623 2.77 157 16.56 742.90 408.10
500083 Century Extr T 1.00 21.30 21.10 21.44 21.02 21.31 0.05 2841 0.60 22 16.65 34.80 15.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532548 Century Ply. A1 1.00 842.80 843.55 847.15 830.10 838.90 -0.46 1228 10.28 148 80.43 895.00 630.00
532443 Cera Sanitar A1 5.00 5260.65 5105.70 5250.00 5105.70 5184.90 -1.44 1579 81.99 608 27.40 7790.25 5062.00
532413 Cerebra Inte Z 10.00 6.78 6.51 6.90 6.51 6.74 -0.59 13203 0.88 44 -2.05 11.68 3.99
500084 CESC A1 1.00 170.00 169.65 171.50 169.05 171.00 0.59 66914 114.24 1073 15.63 192.30 119.00
543920 CFF Fluid M 10.00 565.40 572.90 572.90 556.60 560.30 -0.90 24400 137.72 63 150.62 743.00 392.00
500093 CG Power & I A1 2.00 665.85 665.10 671.45 658.40 670.45 0.69 44923 298.79 1095 98.89 797.75 518.35
531489 CG Vak Soft. X 10.00 233.05 233.00 237.70 230.50 235.10 0.88 1104 2.59 35 10.43 379.00 229.00
542399 Chalet Hotel A1 10.00 899.95 899.00 900.40 881.30 896.25 -0.41 2583 23.03 233 33.90 1080.00 643.65
530747 Challani Cap X 10.00 25.70 26.40 26.40 24.10 25.96 1.01 158 0.04 6 21.28 34.40 19.91
530307 Chamanlal Se B 2.00 258.00 248.85 260.00 248.85 259.95 0.76 557 1.44 45 13.74 446.55 241.65
512301 Chambal Brew XT 10.00 17.44 16.57 18.31 16.57 18.31 4.99 89642 15.67 156 -91.55 45.87 3.35
500085 Chambal Fert A1 10.00 433.95 435.00 443.15 433.85 436.50 0.59 54568 238.73 1533 9.39 742.45 410.15
542627 Chandni Mach XT 10.00 74.90 73.41 73.41 73.41 73.41 -1.99 730 0.54 11 -198.41 127.74 31.00
542934 Chandra Bhag M 10.00 44.00 38.01 48.95 38.00 41.48 -5.73 14000 6.15 9 -- 80.00 33.00
530309 Chandra Prab X 2.00 9.98 9.98 10.30 9.68 9.84 -1.40 10853 1.07 82 12.00 18.92 8.88
540829 Chandrima Me XT 1.00 12.36 12.12 12.12 12.12 12.12 -1.94 737 0.09 44 101.00 14.48 2.35
531977 Chartered Lo X 1.00 6.93 6.62 6.99 6.62 6.93 0.00 48107 3.28 68 43.31 14.20 6.15
544151 Chatha Foods M 10.00 82.25 82.25 83.00 80.10 82.00 -0.30 9000 7.35 9 80.39 144.90 78.01
544546 Chatterbox T M 10.00 95.25 93.50 93.50 87.00 87.90 -7.72 19200 17.32 16 14.02 156.75 81.00
539800 CHD Chemical X 10.00 5.48 5.69 5.69 5.32 5.69 3.83 2387 0.13 12 -37.93 8.20 4.80
531099 Checkpoint T XT 10.00 107.29 105.15 105.15 105.15 105.15 -1.99 3120 3.28 16 39.68 113.97 9.41
544450 Chembond Ch. B 5.00 160.35 161.00 161.00 156.10 157.70 -1.65 359 0.57 55 -- 245.25 141.00
530871 Chembond Mat B 5.00 164.55 154.10 165.45 154.10 165.45 0.55 81 0.13 5 15.42 490.00 154.10
543233 Chemcon Sp.C B 10.00 201.50 200.95 204.35 200.00 202.45 0.47 5094 10.35 109 29.77 295.10 159.60
540395 Chemcrux Ent B 10.00 111.10 111.10 111.75 108.15 109.65 -1.31 2605 2.84 104 88.43 186.65 100.20
541269 Chemfab Alka B 10.00 464.05 467.95 476.55 460.70 464.45 0.09 402 1.88 155 -98.61 1143.60 450.30
544442 Chemkart (I) M 10.00 186.60 155.00 180.00 149.30 149.30 -19.99 295200 444.40 190 7.44 262.00 149.30
506365 Chemo Pharma X 10.00 112.80 112.80 135.35 106.00 128.80 14.18 2442 3.11 88 -1.58 152.00 63.05
543336 Chemplst Sa A1 5.00 261.45 260.15 268.75 260.00 263.00 0.59 4749 12.57 247 -19.04 524.15 255.95
537326 Chemtech Ind X 10.00 85.90 83.15 85.50 79.00 81.67 -4.92 31054 25.45 288 19.49 257.50 79.00
539011 Chennai Ferr X 10.00 105.90 105.70 108.95 105.05 105.15 -0.71 819 0.86 32 10.82 147.95 100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523489 Chennai Meen X 10.00 49.45 51.50 51.86 49.01 49.65 0.40 2817 1.45 53 -40.70 57.48 28.35
500110 Chennai Pet. A1 10.00 927.25 925.10 936.90 920.55 923.85 -0.37 12490 116.00 698 11.76 1103.00 433.20
526817 Cheviot Co. B 10.00 1055.70 1056.15 1067.00 1055.70 1066.95 1.07 81 0.86 33 11.41 1440.90 973.20
544561 Chiraharit M 1.00 9.88 9.99 10.00 9.55 9.55 -3.34 90000 8.75 13 8.68 16.80 9.25
532992 CHL X 2.00 33.55 35.30 35.30 32.50 34.05 1.49 1264 0.42 25 -16.14 55.50 25.71
544601 Choice Gold E 100.00 127.51 132.30 132.30 130.85 131.00 2.74 17 0.02 4 -- 132.30 119.11
531358 Choice Intl. A1 10.00 748.20 748.95 774.00 744.50 772.20 3.21 41187 314.16 1067 94.86 841.00 438.00
530427 Choksi Asia X 10.00 129.25 120.15 140.00 120.15 128.10 -0.89 966 1.26 30 21.79 140.00 64.03
526546 Choksi Lab. X 10.00 119.25 119.00 122.90 113.65 121.10 1.55 2270 2.70 40 50.88 236.70 60.21
504973 Chola. Finan A1 1.00 1935.95 1930.10 1930.20 1886.70 1895.20 -2.10 57280 1091.39 510 15.97 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1735.65 1735.85 1739.50 1710.40 1734.25 -0.08 150388 2590.22 2180 31.50 1780.90 1167.60
519475 Chordia Food X 10.00 73.75 74.00 74.00 70.21 70.21 -4.80 715 0.50 13 -9.25 93.00 62.35
501833 Chowgule Stm X 10.00 21.00 20.72 21.10 20.01 21.10 0.48 1855 0.38 31 17.58 33.99 19.01
539335 CHPL Inds. XT 10.00 101.84 103.87 103.87 103.87 103.87 1.99 3050 3.17 16 -45.16 103.87 12.49
513005 Chrome Sili X 10.00 43.89 46.00 47.00 44.80 45.77 4.28 1613 0.74 26 -0.91 64.44 37.15
519477 CIAN Agro B 10.00 1428.50 1449.00 1499.90 1438.10 1499.90 5.00 104397 1548.61 5439 37.39 3633.15 321.00
542678 Cian Health. MT 10.00 5.30 5.20 5.20 5.20 5.20 -1.89 6000 0.31 3 3.35 7.66 2.97
532756 CIE Automot. A1 10.00 399.70 399.75 402.40 395.10 397.50 -0.55 3039 12.11 157 18.64 502.80 361.25
534758 Cigniti Tech A1 10.00 1800.45 1772.05 1831.40 1772.05 1824.50 1.34 513 9.30 101 17.62 1980.75 1073.95
530829 CIL Securits X 10.00 45.06 46.00 48.00 45.00 47.73 5.93 1269 0.60 17 12.18 66.85 39.10
531283 Cindrella Fi X 10.00 12.01 11.95 12.01 11.43 12.01 0.00 1972 0.23 6 54.59 15.24 10.32
532807 Cineline (I) B 5.00 85.11 88.51 95.17 88.51 93.01 9.28 2390 2.22 81 -18.10 141.90 75.81
532324 Cinevista B 2.00 14.80 15.19 15.19 15.00 15.00 1.35 2602 0.39 6 -3.27 24.90 12.86
500087 Cipla A1 2.00 1517.20 1514.35 1515.00 1498.35 1507.25 -0.66 22157 334.27 1336 22.38 1672.20 1310.05
531775 Cistro Tele. XT 1.00 0.98 1.02 1.02 1.02 1.02 4.08 3000 0.03 1 -34.00 1.02 0.76
502445 Citadel Real X 10.00 48.68 55.00 55.00 48.00 49.90 2.51 2137 1.06 15 30.06 94.50 42.56
544324 Citichem (I) M 10.00 23.50 23.50 23.50 23.00 23.25 -1.06 4000 0.93 2 14.09 70.00 23.00
531235 Citiport Fn X 10.00 22.05 23.15 23.15 23.15 23.15 4.99 1001 0.23 4 178.08 31.33 17.50
538786 Citizen Info XT 10.00 295.00 292.05 292.05 292.05 292.05 -1.00 1136 3.32 10 748.85 307.00 22.86
544000 City Crops A M 10.00 17.07 17.92 18.82 17.92 18.82 10.25 12000 2.20 2 26.14 30.45 17.00
542727 City Pulse M M 10.00 2992.35 2980.00 3050.00 2962.00 3015.25 0.77 6700 201.48 37 1945.32 3289.95 893.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532210 City Union B A1 1.00 273.65 273.60 277.65 270.80 274.20 0.20 90777 249.55 2157 16.84 284.14 144.00
521210 Cityman X 10.00 14.00 14.47 14.47 14.47 14.47 3.36 1 0.00 1 -55.65 27.67 12.76
507515 CJ Gelatine X 10.00 16.54 17.36 17.36 15.72 15.72 -4.96 1001 0.16 6 62.88 29.70 14.01
540403 CL Educate B 5.00 82.41 82.01 83.72 82.01 82.21 -0.24 101742 83.64 96 -25.22 136.00 69.05
543435 Clara Inds. M 10.00 40.00 40.00 40.00 39.90 39.95 -0.13 16600 6.64 4 25.94 44.57 16.90
540310 Classic Fil. XT 10.00 55.12 54.02 56.22 54.02 56.22 2.00 26546 14.86 32 -281.10 56.30 18.93
540481 Classic Leas XT 10.00 41.00 42.00 42.00 42.00 42.00 2.44 4 0.00 1 20.00 48.45 23.82
543318 Clean Sc.Te A1 1.00 909.35 906.05 917.10 905.10 908.35 -0.11 9975 90.98 1115 36.41 1599.00 877.85
517564 Clenon Enter XT 10.00 54.40 57.12 57.12 57.12 57.12 5.00 644 0.37 17 -19.04 57.12 26.20
530839 Clio Infotec X 10.00 5.79 6.07 6.07 6.07 6.07 4.84 1149 0.07 5 607.00 8.90 4.07
544347 CLN Energy M 10.00 435.00 442.00 455.00 442.00 451.65 3.83 1200 5.41 6 48.67 659.05 230.00
517330 CMI Z 10.00 5.21 5.47 5.47 5.47 5.47 4.99 3258 0.18 14 0.34 5.51 2.92
543441 CMS Info Sys A1 10.00 350.40 350.35 352.30 346.35 348.55 -0.53 5849 20.40 469 16.03 540.45 340.25
533278 Coal India A1 10.00 383.30 384.95 384.95 380.05 384.45 0.30 160374 615.43 2499 7.59 417.25 349.20
501831 Coastal Corp T 2.00 44.02 41.86 42.36 41.86 42.35 -3.79 1599 0.67 8 27.50 55.30 29.72
508571 Cochin Malab X 10.00 144.85 140.00 140.00 140.00 140.00 -3.35 16 0.02 2 17.83 224.90 117.65
513353 Cochin Minrl X 10.00 260.80 259.95 266.75 252.60 261.30 0.19 2728 7.14 97 12.21 409.80 238.00
540678 Cochin Ship. A1 5.00 1599.45 1590.20 1599.45 1581.55 1587.30 -0.76 48303 766.78 4340 54.98 2547.25 1180.45
539436 Coffee Day A1 10.00 32.68 32.81 38.20 32.81 36.44 11.51 383642 139.73 2369 -27.82 51.49 21.38
532541 Coforge A1 2.00 1850.90 1865.40 1875.00 1836.60 1870.40 1.05 17400 323.75 1755 53.27 2003.60 1190.83
543064 Cohance Life A1 1.00 536.50 525.30 538.00 525.30 530.35 -1.15 10968 58.54 839 62.17 1328.20 521.45
542866 Colab Platfo B 1.00 194.70 192.80 192.80 192.80 192.80 -0.98 2523 4.86 148 838.26 204.60 12.76
500830 Colgate A1 1.00 2160.15 2158.00 2171.00 2148.00 2164.20 0.19 4464 96.66 585 44.39 2974.80 2095.44
531210 Colinz Labor X 10.00 46.00 46.00 50.99 46.00 49.14 6.83 2493 1.24 33 48.65 88.70 36.11
540023 Colorchips N XT 10.00 18.19 18.90 18.90 17.36 18.27 0.44 10437 1.89 71 -19.44 32.80 12.31
534691 Comfort Comm X 10.00 18.50 18.79 18.80 18.12 18.69 1.03 5570 1.03 48 -4.26 48.87 17.73
535267 Comfort Finc X 2.00 7.39 7.56 7.56 7.24 7.37 -0.27 18106 1.34 112 10.24 11.00 6.51
531216 Comfort Inte X 1.00 6.67 6.70 6.77 6.66 6.71 0.60 107505 7.21 539 167.75 14.50 6.18
539986 Comm.Syn Bag T 10.00 138.10 144.00 145.00 143.50 143.90 4.20 650 0.94 8 22.48 166.00 66.35
531041 Competent Au X 10.00 393.05 400.00 400.80 399.80 400.80 1.97 157 0.63 9 15.12 535.00 360.00
532456 Compuage Inf Z 2.00 1.79 1.77 1.77 1.71 1.71 -4.47 1170 0.02 4 -0.13 3.51 1.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532339 Compucom Sof B 2.00 16.53 15.11 17.00 15.11 16.46 -0.42 3099 0.51 47 40.15 31.70 15.11
507833 Computer Pnt X 10.00 4.64 4.60 4.64 4.38 4.59 -1.08 3061 0.14 49 -27.00 8.88 4.05
522231 Conart Engg. X 5.00 97.30 95.30 97.95 95.10 96.05 -1.28 854 0.83 23 17.37 173.90 69.18
543960 Concord Bio A1 1.00 1370.55 1370.00 1396.30 1354.70 1362.65 -0.58 3433 47.15 417 59.37 2451.65 1334.50
543619 Concord Cont MT 10.00 2286.60 2210.00 2260.00 2200.00 2237.50 -2.15 9600 212.63 28 874.02 2698.00 606.96
538965 Concord Drug X 10.00 85.04 87.50 88.00 83.11 87.93 3.40 9419 8.14 101 151.60 92.52 26.10
544315 Concord Envi B 5.00 420.60 421.95 475.00 416.60 464.25 10.38 14769 66.33 964 23.19 859.95 350.00
539991 Confi.Futuri X 5.00 37.00 36.40 37.84 36.40 36.98 -0.05 6279 2.32 68 10.02 119.00 36.01
526829 Confidence P B 1.00 34.02 34.00 34.58 33.70 34.44 1.23 32242 11.03 243 12.17 78.39 32.60
539091 Consecutiv.I X 1.00 1.10 1.08 1.10 1.08 1.10 0.00 227404 2.46 247 110.00 3.87 1.05
532902 Consol.Const T 2.00 17.99 18.68 18.88 18.68 18.88 4.95 14180 2.68 28 6.94 28.90 11.10
506935 Cont.Chemica X 10.00 71.21 68.00 68.00 67.90 68.00 -4.51 70 0.05 7 27.31 101.80 63.00
531460 Cont.Control XT 10.00 12.17 12.00 12.00 11.97 11.97 -1.64 110 0.01 2 598.50 15.27 7.56
523232 Cont.Petro X 5.00 109.15 110.40 111.00 108.00 111.00 1.69 2860 3.10 22 17.87 137.00 99.00
543606 Containe Tec M 10.00 29.59 28.14 28.90 28.12 28.12 -4.97 21000 5.94 19 468.67 116.85 28.12
531344 Container Co A1 5.00 505.55 505.70 505.70 501.50 502.70 -0.56 34616 174.23 1354 29.21 667.60 481.32
540597 Containerway XT 5.00 22.34 22.49 22.49 21.23 21.23 -4.97 1738 0.37 17 -10.01 85.86 18.68
531067 Contil India XT 2.00 28.10 28.10 28.10 26.76 27.99 -0.39 1548 0.42 19 19.99 47.99 21.61
538868 Continen.Sec X 2.00 12.17 12.42 13.10 11.74 12.48 2.55 53477 6.69 128 20.46 26.49 10.87
522295 Control Prin B 10.00 726.75 719.90 731.40 719.90 729.15 0.33 230 1.67 27 11.44 918.55 571.90
531556 Coral (I)Fin B 2.00 39.32 39.20 40.55 39.20 39.53 0.53 268 0.11 24 12.24 65.01 33.90
524506 Coral Lab. X 10.00 462.40 453.05 465.00 450.00 457.05 -1.16 123 0.56 25 9.40 859.00 431.10
530755 Coral Newspr X 10.00 12.01 12.01 12.01 12.01 12.01 0.00 2 0.00 2 -8.77 14.90 7.90
532941 Cords Cable B 10.00 184.10 186.00 188.05 183.30 187.90 2.06 1174 2.20 65 14.62 238.70 146.90
533167 Corom. Engg. X 10.00 68.75 72.18 72.18 72.18 72.18 4.99 4060 2.93 15 91.37 72.18 41.52
506395 Coromandel I A1 1.00 2323.60 2310.50 2337.65 2287.05 2318.10 -0.24 3702 85.37 666 28.47 2720.00 1590.00
544644 Corona Remed B 10.00 1062.00 1452.00 1499.00 1412.65 1437.20 35.33 1633305 23836.00 88444 58.83 1499.00 1412.65
540199 Corporate MB XT 10.00 376.35 368.85 368.85 368.85 368.85 -1.99 3 0.01 3 ******** 414.30 17.46
530545 Cosco (I) X 10.00 218.85 238.00 238.00 215.55 216.65 -1.01 459 1.00 34 -49.24 369.80 212.00
543928 Cosmic CRF M 10.00 1238.80 1239.10 1270.00 1220.00 1261.80 1.86 6000 74.96 59 181.03 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 174.85 174.85 174.85 173.90 173.95 -0.51 571 1.00 21 -83.23 384.90 136.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508814 Cosmo First B 10.00 717.35 717.40 729.70 707.75 711.15 -0.86 906 6.51 102 12.77 1306.85 532.95
538922 COSYN X 10.00 23.23 24.24 24.24 22.50 23.99 3.27 591 0.14 24 104.30 47.48 20.35
526550 Country Club B 2.00 15.58 15.51 15.61 15.21 15.56 -0.13 1179 0.18 34 30.51 21.30 12.90
531624 Country Cond B 1.00 5.96 5.96 6.24 5.78 5.96 0.00 4470 0.27 34 74.50 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 207 0.19 4 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 13.44 13.70 13.70 13.70 13.70 1.93 2 0.00 2 -91.33 13.70 1.90
533260 CP Capital B 10.00 115.15 112.10 119.05 112.10 118.00 2.48 894 1.04 41 5.66 288.75 103.00
543276 Craftsman Au A1 5.00 7022.70 7099.95 7120.05 7033.05 7095.70 1.04 1888 133.64 658 70.50 7370.50 3700.00
538770 Crane Infra. X 10.00 16.51 17.15 17.45 16.00 16.12 -2.36 9184 1.48 34 26.00 25.85 15.68
512093 Cranes Soft. Z 2.00 4.33 4.20 4.50 4.20 4.25 -1.85 23763 1.01 47 -2.53 6.01 3.26
522001 Cranex X 10.00 68.73 68.72 68.72 68.43 68.48 -0.36 7 0.00 3 23.06 150.85 62.50
509472 Cravatex X 10.00 382.50 397.15 399.00 371.65 374.20 -2.17 219 0.85 31 17.43 555.00 310.05
539527 Creative Cas X 10.00 575.00 600.00 600.00 575.00 580.00 0.87 36 0.21 4 22.04 825.00 481.10
532392 Creative Eye B 5.00 7.06 7.01 7.23 6.52 7.20 1.98 2973 0.21 7 -17.56 12.37 5.26
544631 Creative Per B 10.00 777.70 725.05 796.00 725.05 765.35 -1.59 371 2.88 72 19.18 796.00 690.00
539598 Credent Glob X 2.00 32.33 33.00 33.00 30.11 31.01 -4.08 16737 5.14 82 15.05 47.60 20.70
541770 CreditAccess A1 10.00 1293.80 1293.55 1293.55 1251.00 1278.65 -1.17 4873 61.95 558 152.95 1489.10 750.05
544058 Credo Brands B 2.00 97.95 97.05 98.10 96.50 97.05 -0.92 3350 3.25 76 8.18 208.00 90.40
512379 Cressanda Ra X 1.00 3.43 3.43 3.52 3.43 3.47 1.17 378553 13.15 896 -57.83 11.65 3.24
511413 Crest Ventur B 10.00 359.80 358.00 369.95 356.80 357.05 -0.76 435 1.56 37 19.85 498.00 304.55
526269 Crestchem X 10.00 117.65 115.40 118.00 115.00 115.10 -2.17 902 1.05 21 17.10 329.00 108.80
500092 CRISIL A1 1.00 4488.30 4488.30 4511.90 4435.00 4463.55 -0.55 1797 80.42 400 43.55 6955.40 3893.85
544439 Crizac B 2.00 281.15 287.65 287.65 275.55 279.05 -0.75 8037 22.40 388 31.93 387.50 256.50
531909 Croissance XT 1.00 3.69 3.78 3.78 3.51 3.70 0.27 25253 0.92 119 123.33 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 254.05 254.05 254.05 251.35 253.00 -0.41 42569 107.59 765 34.47 413.70 248.40
523105 Cropster Agr B 1.00 19.65 19.90 20.82 19.51 20.02 1.88 20876 4.16 245 111.22 32.10 15.26
544440 Cryogenic OG MT 10.00 192.00 183.65 189.60 183.55 184.25 -4.04 12000 22.17 16 42.95 228.90 89.30
540821 Crystal Busi X 1.00 2.05 2.01 2.05 2.01 2.03 -0.98 48031 0.97 120 -16.92 3.18 1.85
542867 CSB Bank A1 10.00 391.30 383.00 396.70 383.00 396.10 1.23 5014 19.72 331 11.07 446.20 266.05
530067 CSL Finance B 10.00 289.95 285.60 300.00 284.40 295.75 2.00 394 1.13 72 8.26 380.00 227.20
526027 Cubex Tubing B 10.00 95.00 94.80 94.89 93.74 94.38 -0.65 2115 1.99 207 18.26 142.72 67.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511710 Cubical Fin. XT 2.00 3.03 3.02 3.02 2.88 2.94 -2.97 34578 1.02 65 147.00 3.80 1.82
500480 Cummins (I) A1 2.00 4599.25 4549.65 4588.95 4513.45 4540.45 -1.28 2586 117.50 838 54.39 4614.75 2594.75
530843 Cupid B 1.00 394.20 394.00 419.20 391.50 409.35 3.84 780682 3217.43 11039 177.98 419.20 50.00
512361 Cupid Brew X 10.00 51.67 49.09 49.09 49.09 49.09 -4.99 93296 45.80 178 -350.64 159.65 39.76
532332 Cura Tech. T 10.00 137.15 134.45 134.45 134.45 134.45 -1.97 1 0.00 1 -253.68 343.20 23.24
543378 CWD MS 10.00 2017.80 2014.95 2014.95 2013.50 2013.50 -0.21 200 4.03 2 623.37 2085.00 720.00
531472 Cybele Inds XT 10.00 31.23 30.13 30.38 29.67 30.18 -3.36 10487 3.18 37 3.22 42.68 18.25
532640 Cyber Media T 10.00 17.29 16.44 16.44 16.44 16.44 -4.92 6 0.00 2 -3.40 27.28 11.50
532173 Cybertech Sy T 10.00 149.95 151.95 151.95 145.25 145.95 -2.67 2910 4.26 61 12.81 274.80 118.45
532175 Cyient A1 5.00 1167.30 1160.90 1164.00 1153.00 1157.70 -0.82 5096 58.99 512 22.41 2106.60 1050.20
543933 Cyient DLM A1 10.00 428.30 420.40 432.05 420.40 427.05 -0.29 3205 13.72 267 41.50 695.85 350.15