ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 926.65 925.75 956.00 925.75 933.55 0.74 16113 151.89 901 38.74 2165.00 795.25
517236 Calcom Visio X 10.00 88.46 88.51 90.70 85.70 87.98 -0.54 4004 3.53 52 44.66 147.50 67.01
532386 Californ.Sof B 10.00 11.73 11.50 11.86 11.37 11.77 0.34 5295 0.62 55 16.12 21.61 10.14
539335 Callista Ind XT 10.00 205.00 205.00 214.90 194.75 210.90 2.88 2253 4.54 27 -61.85 225.95 12.49
532801 Cambridge Tc B 10.00 28.90 28.90 30.30 28.90 30.05 3.98 3906 1.17 94 -6.15 59.90 21.18
524440 Camex X 10.00 30.20 29.55 30.80 29.55 30.10 -0.33 3171 0.95 26 -3010.00 46.30 26.37
532834 Camlin Fine A1 1.00 104.03 107.00 107.84 104.00 104.49 0.44 55884 59.13 2886 -32.76 334.70 96.30
543523 Campus ActiW A1 5.00 237.75 238.50 242.05 237.05 238.95 0.50 8475 20.33 325 48.08 304.45 215.40
543232 CAMS A1 2.00 699.05 709.95 719.20 704.65 715.90 2.41 80975 577.80 3518 38.30 875.00 611.70
511196 Can Fin Home A1 2.00 842.10 842.95 851.70 840.35 842.75 0.08 6017 50.76 1062 11.17 970.00 647.00
532483 Canara Bank A1 2.00 137.90 140.10 140.60 139.00 140.10 1.60 684471 958.15 6714 6.92 162.90 88.82
522292 Candour Tech X 10.00 148.65 150.85 150.85 143.10 146.10 -1.72 9970 14.70 72 -109.03 165.00 67.98
544583 CanHSBC Life B 10.00 146.10 147.75 147.75 144.15 144.75 -0.92 29923 43.68 1121 114.88 159.00 105.95
544580 CanRob AMC B 10.00 254.75 252.05 266.30 252.05 262.70 3.12 59809 156.93 1008 24.35 353.55 214.45
533267 Cantabil Rtl B 2.00 229.40 229.30 233.30 229.30 231.40 0.87 4676 10.83 171 17.35 321.50 213.00
540710 Capacite Inf B 10.00 225.10 229.15 236.30 228.05 232.70 3.38 12249 28.43 488 9.97 396.00 178.90
539198 Capfin XT 10.00 117.00 111.20 122.85 111.20 122.85 5.00 65 0.08 4 -127.97 200.25 97.30
544614 Capillary Te B 2.00 545.55 540.20 557.40 540.20 548.45 0.53 2734 15.05 222 230.44 799.00 462.75
530879 Capital I Fn B 2.00 25.44 26.00 26.95 25.31 26.45 3.97 119341 31.16 583 26.99 44.50 20.50
544338 Capital Infr IF 1.00 69.98 70.55 70.64 69.98 70.09 0.16 6793 4.77 166 -7009.00 94.00 66.65
544120 Capital SFB B 10.00 260.60 260.00 262.10 258.15 260.05 -0.21 575 1.49 29 8.70 330.40 207.00
538476 Capital Trad X 1.00 16.53 16.61 17.41 16.40 16.68 0.91 5315 0.90 24 72.52 32.24 14.30
511505 Capital Trus T 10.00 13.12 12.86 13.37 12.86 13.37 1.91 5226 0.68 21 6.93 69.14 10.80
544343 CapitalNumb. M 10.00 87.01 87.31 91.49 87.31 90.14 3.60 16000 14.41 26 8.47 189.90 79.22
524742 Caplin Point A1 2.00 1662.65 1679.60 1710.90 1647.80 1708.70 2.77 6950 117.83 1088 21.16 2396.95 1502.45
531595 Capri Global A1 1.00 178.15 177.60 186.00 177.60 184.05 3.31 375644 688.75 3741 20.99 213.85 150.60
509486 Caprihans(I) X 10.00 71.91 72.99 74.00 71.05 72.38 0.65 2365 1.73 21 -2.23 167.70 50.30
507486 Caprol. Chem XT 10.00 42.10 44.20 44.20 44.20 44.20 4.99 20 0.01 1 14.83 81.00 37.53
538817 Captain Pipe B 1.00 11.40 11.10 12.25 10.63 11.90 4.39 623820 72.12 891 18.31 17.39 7.05
536974 Captain Poly X 2.00 71.69 73.00 76.00 72.50 75.53 5.36 78302 58.10 339 19.67 96.00 52.67
540652 Captain Tech M 10.00 179.55 179.55 179.55 179.55 179.55 0.00 750 1.35 1 315.00 322.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 855.10 853.70 920.00 853.70 894.45 4.60 21561 191.44 1966 70.54 1085.60 734.65
534804 CARE Ratings A1 10.00 1562.90 1584.95 1601.30 1544.50 1553.35 -0.61 1079 16.98 172 29.00 1964.80 1090.00
544499 Career Point B 10.00 184.00 183.50 197.25 182.75 197.00 7.07 878 1.63 102 16.88 340.35 135.10
543621 Cargosol Log M 10.00 19.04 17.25 19.45 17.14 17.20 -9.66 20000 3.53 5 9.94 28.80 15.10
543618 Cargotrans M M 10.00 143.10 145.00 145.00 145.00 145.00 1.33 1500 2.18 1 28.77 179.80 68.00
544320 Carraro (I) B 10.00 479.45 481.00 513.95 481.00 506.95 5.74 6930 34.90 325 25.60 614.25 256.20
543333 CarTrade Tec A1 10.00 1821.60 1812.25 1880.55 1794.75 1838.50 0.93 17205 315.96 1352 43.97 3291.35 1437.00
524091 Carysil B 2.00 825.90 843.20 850.45 836.70 843.40 2.12 1858 15.67 184 26.76 1071.45 581.70
534732 Caspian Corp X 10.00 36.00 36.72 39.60 36.72 39.60 10.00 12557 4.94 164 -29.12 120.00 28.82
500870 Castrol (I) A1 5.00 179.35 180.75 180.75 178.60 179.50 0.08 67306 121.06 1104 18.70 232.40 170.20
531158 Catvision X 10.00 18.71 19.86 19.86 18.62 19.36 3.47 4678 0.90 33 -19.96 30.25 15.50
531900 CCL Intl. X 10.00 24.50 25.50 27.27 25.08 26.96 10.04 12993 3.48 71 -49.02 35.76 20.00
519600 CCL Products A1 2.00 1076.15 1081.50 1084.70 1057.10 1078.35 0.20 31815 342.18 1618 38.36 1197.20 578.05
534796 CDG Petchem XT 10.00 124.35 121.90 126.80 121.90 126.80 1.97 784 0.98 8 124.31 176.25 50.10
500878 Ceat A1 10.00 3541.85 3569.95 3661.25 3544.35 3639.65 2.76 46284 1678.72 1060 26.59 4431.60 2692.35
530789 Ceejay Fin X 10.00 194.95 196.00 196.00 196.00 196.00 0.54 6 0.01 1 9.28 214.75 153.75
531119 Ceenik Expo. X 10.00 275.45 270.00 275.00 266.50 271.75 -1.34 352 0.95 41 -48.96 711.15 189.20
514171 Ceeta Inds. XT 1.00 42.80 43.40 43.95 40.66 40.71 -4.88 250 0.10 25 110.03 54.98 30.40
544223 Ceigall (I) B 5.00 289.35 290.25 301.05 289.45 300.10 3.72 23432 69.84 502 20.15 308.30 223.00
538734 Ceinsys Tech B 10.00 1053.55 1075.00 1107.00 1052.75 1098.20 4.24 11467 124.83 786 19.47 1952.00 796.75
532695 Celebrity Fs B 10.00 7.45 7.45 7.95 7.45 7.85 5.37 3054 0.23 18 -2.90 15.35 5.41
532701 Cella Space Z 10.00 14.16 14.80 14.80 13.60 14.22 0.42 688 0.10 8 33.07 19.30 9.65
544012 Cello World A1 5.00 414.60 414.65 426.50 414.20 423.90 2.24 186242 774.78 1003 32.84 673.00 382.85
538596 Cemantic Inf XT 10.00 4.98 5.22 5.22 5.10 5.10 2.41 726 0.04 9 -39.23 7.10 3.58
509496 Cemindia Pro A1 1.00 604.95 611.95 634.15 605.65 630.25 4.18 33180 206.94 1373 23.07 943.20 477.00
522251 Cenlub Inds. X 10.00 220.70 242.75 242.75 228.05 230.55 4.46 8671 20.51 197 19.12 468.00 137.00
531380 Centenial Su XT 10.00 86.94 91.25 91.27 91.25 91.27 4.98 113 0.10 6 134.22 189.00 76.27
532885 Central Bank A1 10.00 35.02 35.10 35.80 35.07 35.60 1.66 547220 194.75 1596 6.60 41.18 31.30
544739 Central Mine B 2.00 163.45 165.00 167.65 162.15 165.75 1.41 202519 333.55 3245 17.75 168.40 150.30
501150 Centrum Cap. B 1.00 28.43 28.93 28.94 28.30 28.41 -0.07 13483 3.83 123 -7.58 41.90 19.70
517544 Centum Elec B 10.00 2751.70 2774.80 2845.00 2774.00 2819.00 2.45 1867 52.44 285 -131.85 3066.00 1515.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500280 Century Enka B 10.00 419.95 426.00 435.05 426.00 426.75 1.62 1027 4.41 112 13.67 554.00 371.30
500083 Century Extr B 1.00 20.44 20.75 21.00 20.36 20.76 1.57 13738 2.83 108 15.15 34.80 16.35
532548 Century Ply. A1 1.00 737.00 741.55 745.70 729.75 735.15 -0.25 2331 17.19 601 68.90 856.65 618.65
532443 Cera Sanitar A1 5.00 5033.25 5062.00 5220.90 5062.00 5152.20 2.36 806 41.56 305 27.23 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.94 5.18 5.18 4.81 5.10 3.24 41663 2.14 86 -1.28 10.14 3.53
500084 CESC A1 1.00 156.70 156.80 158.90 156.30 157.35 0.41 92549 145.70 1955 14.16 185.25 138.05
543920 CFF Fluid M 10.00 635.10 643.20 667.00 638.25 661.65 4.18 65200 428.78 258 177.86 728.50 445.00
500093 CG Power & I A1 2.00 720.45 727.75 735.60 720.00 731.25 1.50 83351 606.77 3765 103.43 797.75 525.50
531489 CG Vak Soft. X 10.00 222.05 237.00 237.00 224.00 226.90 2.18 4066 9.23 96 9.59 326.45 161.95
542399 Chalet Hotel A1 10.00 754.30 756.45 779.00 755.40 770.10 2.09 240662 1853.17 514 27.83 1080.00 690.00
530747 Challani Cap X 10.00 21.60 21.00 21.00 20.18 20.25 -6.25 292 0.06 9 47.09 33.11 17.70
530307 Chamanlal Se B 2.00 261.90 264.00 279.50 264.00 271.15 3.53 7050 19.24 261 12.00 395.30 203.70
512301 Chambal Brew XT 10.00 35.67 36.38 36.38 36.38 36.38 1.99 6736 2.45 13 -151.58 45.87 3.50
500085 Chambal Fert A1 10.00 455.00 455.00 461.80 455.00 456.50 0.33 16591 76.01 644 9.55 742.45 400.00
542627 Chandni Mach X 10.00 76.32 76.32 81.00 72.50 73.07 -4.26 2864 2.09 49 15.16 127.74 31.00
542934 Chandra Bhag M 10.00 33.60 33.00 36.96 32.00 34.15 1.64 5000 1.71 5 -- 61.50 29.95
530309 Chandra Prab X 2.00 16.02 17.37 17.37 15.18 16.95 5.81 67526 11.28 188 20.67 17.80 8.85
540829 Chandrima Me X 1.00 5.37 5.48 5.63 5.35 5.63 4.84 28064 1.57 112 35.19 14.48 2.66
511696 Chart.Capitl X 10.00 287.75 290.00 290.00 273.45 279.00 -3.04 17 0.05 5 9.80 439.00 215.00
531977 Chartered Lo X 1.00 6.91 7.18 7.18 6.81 6.86 -0.72 126693 8.96 96 686.00 10.88 4.80
544151 Chatha Foods M 10.00 81.00 85.00 87.00 80.21 86.33 6.58 45000 37.86 25 84.64 135.00 60.00
544546 Chatterbox T M 10.00 49.10 50.00 50.00 50.00 50.00 1.83 1200 0.60 1 7.97 156.75 45.50
539800 CHD Chemical X 10.00 5.06 5.30 5.30 5.00 5.02 -0.79 7891 0.40 15 -16.73 6.72 4.11
531099 Checkpoint T X 10.00 47.50 52.20 52.25 51.00 52.25 10.00 24081 12.56 125 11.21 144.40 16.05
544450 Chembond Ch. B 5.00 156.55 156.55 157.65 151.50 152.00 -2.91 1258 1.96 57 12.75 245.25 104.30
530871 Chembond Mat B 5.00 146.85 153.00 153.00 146.55 152.05 3.54 314 0.47 28 16.01 490.00 105.25
543233 Chemcon Sp.C B 10.00 148.00 151.80 154.90 150.70 152.25 2.87 929 1.42 79 25.00 295.10 125.15
540395 Chemcrux Ent B 10.00 79.23 80.00 85.00 79.24 84.65 6.84 10131 8.51 220 60.04 169.00 64.00
541269 Chemfab Alka B 10.00 365.20 378.75 399.00 378.75 390.60 6.96 1548 6.04 117 -42.83 900.00 270.00
544442 Chemkart (I) M 10.00 128.86 138.50 141.70 135.00 138.03 7.12 92400 127.65 102 6.88 262.00 87.00
506365 Chemo Pharma XT 10.00 120.85 123.25 123.25 114.85 120.30 -0.46 1506 1.74 16 -1.52 152.90 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543336 Chemplst Sa B 5.00 242.45 244.95 247.40 242.45 243.80 0.56 6658 16.28 623 -13.35 477.55 211.60
537326 Chemtech Ind X 10.00 80.95 83.49 90.90 81.51 87.24 7.77 45219 39.45 327 33.81 149.90 53.70
539011 Chennai Ferr X 10.00 84.64 83.90 86.64 83.90 85.62 1.16 886 0.75 32 46.03 147.95 57.00
523489 Chennai Meen X 10.00 40.52 41.52 42.00 38.25 41.10 1.43 1675 0.69 27 -18.35 57.48 30.02
500110 Chennai Pet. A1 10.00 983.15 977.85 992.50 960.65 972.95 -1.04 68656 667.96 3807 6.74 1103.00 584.80
526817 Cheviot Co. B 10.00 1050.00 1050.00 1060.95 1043.00 1044.25 -0.55 341 3.56 49 8.06 1298.00 900.00
544561 Chiraharit M 1.00 8.50 8.75 9.24 8.75 9.20 8.24 66000 5.99 11 8.36 16.80 5.01
532992 CHL X 2.00 32.01 35.90 35.90 30.87 31.55 -1.44 10949 3.43 42 -17.15 44.60 25.71
544601 Choice Gold E 100.00 148.07 146.58 148.99 146.58 147.95 -0.08 920 1.36 63 -- 174.74 119.11
531358 Choice Intl. A1 10.00 686.25 691.40 712.45 688.00 702.45 2.36 32680 229.69 1597 74.81 860.00 508.55
530427 Choksi Asia X 10.00 146.30 146.30 169.95 140.00 154.95 5.91 4084 6.15 73 13.22 177.00 68.00
526546 Choksi Lab. X 10.00 99.85 104.80 104.80 96.55 97.25 -2.60 1189 1.18 41 54.33 236.70 81.85
504973 Chola. Finan A1 1.00 1587.55 1582.05 1627.45 1582.00 1594.45 0.43 12938 207.78 1480 12.65 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1534.45 1546.00 1584.95 1546.00 1581.50 3.07 472261 7435.20 6401 27.80 1831.80 1299.80
519475 Chordia Food X 10.00 71.50 74.99 74.99 74.99 74.99 4.88 1 0.00 1 -9.88 86.50 63.67
540681 Chothani M 10.00 12.00 11.50 12.95 10.80 12.22 1.83 12500 1.47 5 101.83 46.99 10.80
501833 Chowgule Stm X 10.00 20.30 19.26 21.00 19.26 20.00 -1.48 2075 0.41 22 16.67 30.86 17.00
513005 Chrome Sili X 10.00 42.13 40.22 44.15 40.22 41.55 -1.38 43 0.02 30 -7.24 58.00 37.15
519477 CIAN Agro B 10.00 823.35 839.00 864.50 827.45 864.50 5.00 102292 867.98 1439 14.31 3633.15 378.10
542678 Cian Health. MT 10.00 7.87 8.26 8.26 8.26 8.26 4.96 6000 0.50 3 5.33 8.26 2.99
532756 CIE Automot. A1 10.00 479.75 482.65 489.00 482.00 485.60 1.22 27580 133.79 1448 22.24 525.85 382.20
534758 Cigniti Tech A1 10.00 1250.90 1234.70 1237.50 1200.00 1208.40 -3.40 2158 26.21 303 11.02 1928.85 996.90
530829 CIL Securits X 10.00 37.94 39.97 39.97 37.60 38.78 2.21 373 0.15 18 9.37 55.83 32.50
526373 Cindrella Ht X 10.00 55.00 55.00 55.00 55.00 55.00 0.00 75 0.04 1 117.02 81.58 46.70
532807 Cineline (I) B 5.00 85.29 88.65 88.65 88.65 88.65 3.94 9 0.01 5 -17.25 106.20 73.00
532324 Cinevista B 2.00 14.37 14.85 14.90 14.38 14.38 0.07 1074 0.16 12 -4.02 24.90 12.97
500087 Cipla A1 2.00 1224.25 1233.50 1239.40 1221.55 1229.60 0.44 22625 279.02 2268 21.85 1672.20 1165.55
502445 Citadel Real X 10.00 40.42 41.45 42.00 40.00 42.00 3.91 2424 1.00 27 26.75 94.50 31.00
544324 Citichem (I) M 10.00 15.10 15.60 17.08 15.60 17.08 13.11 8000 1.33 4 10.35 31.82 12.00
531235 Citiport Fn XT 10.00 37.30 36.56 36.56 36.56 36.56 -1.98 106 0.04 3 281.23 52.95 17.50
506373 Citurgia Bio XT 2.00 128.30 121.90 121.90 121.90 121.90 -4.99 101 0.12 2 -2031.67 212.00 47.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538674 City Online Z 10.00 6.13 6.14 6.14 6.14 6.14 0.16 2 0.00 1 -2.19 10.05 4.86
542727 City Pulse M M 10.00 2421.75 2560.00 2560.00 2352.20 2405.35 -0.68 1600 38.39 26 1781.74 3289.95 1086.95
532210 City Union B A1 1.00 252.65 252.75 258.00 252.75 257.25 1.82 92989 238.22 2355 14.72 319.95 158.80
521210 Cityman X 10.00 14.65 14.03 14.65 14.03 14.65 0.00 906 0.13 9 -50.52 27.54 11.05
507515 CJ Gelatine X 10.00 16.10 15.33 16.85 15.33 16.85 4.66 881 0.14 8 67.40 19.85 13.91
540403 CL Educate T 5.00 50.00 50.50 50.60 49.00 50.15 0.30 2217 1.11 17 -8.56 120.73 35.65
543435 Clara Inds. M 10.00 39.80 37.80 38.84 37.00 38.84 -2.41 12450 4.72 3 25.22 44.57 19.16
544717 Clean Max En B 1.00 858.60 851.05 887.60 851.05 861.50 0.34 7170 62.46 552 165.99 958.40 728.00
543318 Clean Sc.Te A1 1.00 716.80 729.10 733.40 719.60 724.65 1.10 9609 70.02 647 31.38 1599.00 652.80
544220 Clinitech La M 10.00 35.00 36.00 36.00 36.00 36.00 2.86 1200 0.43 1 22.22 57.00 28.55
530839 Clio Infotec X 10.00 5.71 5.95 5.99 5.95 5.99 4.90 1550 0.09 4 11.75 8.90 4.07
544347 CLN Energy M 10.00 331.00 325.00 331.00 325.00 329.65 -0.41 1000 3.28 4 35.52 659.05 245.05
543441 CMS Info Sys A1 10.00 292.45 292.45 305.40 292.45 298.60 2.10 20058 60.40 737 15.27 540.45 263.50
533278 Coal India A1 10.00 454.20 454.50 459.70 427.30 434.25 -4.39 1425380 6285.98 26107 8.96 475.95 368.55
501831 Coastal Corp B 2.00 49.49 49.52 51.20 49.00 49.46 -0.06 19772 9.89 303 21.41 54.99 29.72
508571 Cochin Malab X 10.00 130.00 130.65 130.65 128.00 128.20 -1.38 124 0.16 18 -56.73 198.20 110.20
513353 Cochin Minrl X 10.00 234.00 244.00 245.90 235.00 244.60 4.53 4004 9.71 126 15.72 356.00 197.10
540678 Cochin Ship. A1 5.00 1424.15 1440.90 1500.00 1437.35 1464.15 2.81 338207 4982.06 14595 52.97 2547.25 1186.55
539436 Coffee Day B 10.00 25.41 25.83 26.57 25.78 26.25 3.31 65632 17.21 577 14.58 51.49 21.05
532541 Coforge A1 2.00 1264.25 1278.65 1278.65 1213.00 1224.05 -3.18 195142 2401.38 8891 33.95 1994.00 1008.50
543064 Cohance Life A1 1.00 318.00 320.25 381.60 320.25 378.15 18.92 3526780 12857.42 39501 51.66 1246.85 267.85
500830 Colgate A1 1.00 1908.05 1925.00 1943.10 1903.75 1939.50 1.65 15260 294.20 2134 40.71 2745.95 1781.60
531210 Colinz Labor XT 10.00 46.29 47.44 48.51 44.00 47.85 3.37 602 0.27 21 52.01 87.91 36.11
540023 Colorchips N X 10.00 16.95 18.00 18.00 16.16 16.72 -1.36 33880 5.79 138 -17.79 24.17 11.02
534691 Comfort Comm X 10.00 13.89 14.25 14.85 14.05 14.13 1.73 8112 1.18 62 -1.41 38.80 11.08
535267 Comfort Finc X 2.00 8.09 8.25 8.60 7.56 7.88 -2.60 41630 3.30 188 9.85 10.28 6.06
531216 Comfort Inte X 1.00 7.23 7.25 7.35 7.25 7.29 0.83 68201 4.98 381 -72.90 10.60 5.66
539986 Comm.Syn Bag B 10.00 155.55 154.70 154.70 153.00 153.00 -1.64 36 0.06 4 22.01 200.40 77.61
531041 Competent Au X 10.00 366.00 361.05 371.00 356.95 356.95 -2.47 348 1.25 25 11.37 450.00 320.05
532456 Compuage Inf Z 2.00 1.10 1.12 1.15 1.10 1.15 4.55 5125 0.06 4 -0.09 2.97 0.90
532339 Compucom Sof B 2.00 13.57 14.00 14.29 13.72 13.76 1.40 2443 0.34 44 41.70 24.20 11.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507833 Computer Pnt X 10.00 4.03 4.15 4.15 3.70 3.95 -1.99 2963 0.12 32 -17.17 6.80 3.51
543921 Comrade Appl M 10.00 33.16 34.81 34.81 31.51 34.81 4.98 10000 3.31 9 69.62 112.00 28.56
522231 Conart Engg. X 5.00 85.85 87.50 87.50 80.11 82.30 -4.14 8526 7.20 103 16.01 139.00 60.00
543960 Concord Bio A1 1.00 1054.10 1078.20 1089.40 1054.40 1061.90 0.74 114134 1221.00 1964 46.27 2149.90 987.05
543619 Concord Cont M 10.00 2284.65 2327.00 2385.00 2327.00 2371.30 3.79 7200 170.47 35 948.52 2840.00 662.50
538965 Concord Drug X 10.00 72.33 72.99 77.99 72.99 74.79 3.40 2665 2.00 49 131.21 92.52 29.00
544315 Concord Envi B 5.00 312.85 316.00 320.00 312.80 315.10 0.72 2554 8.10 153 15.74 664.60 235.05
539991 Confi.Futuri X 5.00 41.14 40.12 42.72 40.12 40.98 -0.39 12754 5.30 155 15.95 98.99 26.97
526829 Confidence P B 1.00 54.76 54.68 59.70 53.24 56.00 2.26 505961 284.08 2244 22.05 63.60 27.00
539091 Consecutiv.I X 1.00 0.89 0.95 1.05 0.90 0.99 11.24 1031715 10.20 440 99.00 2.00 0.68
532902 Consol.Const B 2.00 16.08 16.50 16.59 16.10 16.15 0.44 12439 2.03 68 5.26 28.90 12.80
506935 Cont.Chemica X 10.00 58.05 56.89 60.95 56.89 60.65 4.48 365 0.22 5 26.26 87.08 56.89
531460 Cont.Control XT 10.00 10.12 10.32 10.32 10.12 10.12 0.00 6506 0.67 12 -36.14 15.27 7.56
523232 Cont.Petro X 5.00 81.38 85.00 87.75 83.26 85.00 4.45 2975 2.55 24 21.09 134.80 68.20
543606 Containe Tec M 10.00 16.61 18.00 18.27 18.00 18.27 9.99 20000 3.65 12 304.50 66.70 12.62
531344 Container Co A1 5.00 482.30 485.25 490.90 479.15 484.30 0.41 109862 531.49 4627 28.86 652.52 421.80
540597 Containerway X 5.00 14.66 14.67 15.90 14.67 15.72 7.23 5373 0.82 31 -9.30 61.00 13.90
531067 Contil India X 2.00 28.55 29.00 31.88 27.00 28.35 -0.70 14640 4.14 146 16.39 42.00 19.21
538868 Continen.Sec X 2.00 14.42 14.74 14.74 13.52 14.47 0.35 19367 2.74 98 20.10 19.50 10.87
522295 Control Prin B 10.00 663.45 678.00 678.00 646.00 649.00 -2.18 1232 8.07 201 10.50 918.55 517.50
531556 Coral (I)Fin B 2.00 32.60 32.60 33.98 32.41 33.04 1.35 1715 0.56 67 8.41 52.98 25.00
524506 Coral Lab. X 10.00 403.05 406.95 411.00 399.00 407.15 1.02 6333 25.38 110 10.43 784.55 360.00
530755 Coral Newspr X 10.00 9.71 10.19 10.19 10.19 10.19 4.94 240 0.02 2 -10.29 14.40 8.65
532941 Cords Cable B 10.00 158.85 162.55 167.00 161.30 162.70 2.42 2662 4.36 156 12.17 222.00 126.45
533167 Corom. Engg. XT 10.00 96.31 94.39 94.39 94.39 94.39 -1.99 1177 1.11 8 -524.39 114.93 45.50
506395 Coromandel I A1 1.00 2143.55 2192.55 2195.85 2135.35 2154.90 0.53 8157 176.56 1073 26.53 2720.00 1819.30
544644 Corona Remed B 10.00 1564.95 1556.20 1574.05 1550.00 1559.80 -0.33 1563 24.43 229 63.85 1691.00 1336.95
540199 Corporate MB X 10.00 46.72 49.05 49.05 49.05 49.05 4.99 1 0.00 1 -4905.00 414.30 39.71
530545 Cosco (I) X 10.00 201.00 196.00 206.95 196.00 203.90 1.44 425 0.86 21 92.26 313.65 160.00
543928 Cosmic CRF M 10.00 907.05 952.40 952.40 861.70 861.70 -5.00 57400 519.30 412 123.81 1820.00 550.00
523100 Cosmo Ferr. X 10.00 139.41 144.00 144.00 132.21 141.45 1.46 7663 10.65 87 -53.78 335.00 89.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508814 Cosmo First B 10.00 642.70 654.65 670.45 650.60 654.15 1.78 7657 50.27 408 11.75 1306.85 548.40
538922 COSYN X 10.00 22.61 22.60 23.50 21.65 22.70 0.40 3563 0.83 16 108.10 29.48 18.65
526550 Country Club B 2.00 13.01 13.60 13.90 12.72 13.81 6.15 8021 1.09 110 27.62 20.90 9.90
531624 Country Cond B 1.00 5.01 5.30 5.30 4.76 4.95 -1.20 14148 0.71 78 82.50 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 457 0.78 4 14.50 171.35 5.62
534920 Covidh Tech XT 10.00 62.09 63.33 63.33 63.33 63.33 2.00 25 0.02 1 -422.20 63.33 1.90
533260 CP Capital B 10.00 84.04 85.90 88.12 82.10 86.52 2.95 5408 4.57 97 3.74 280.86 67.40
543276 Craftsman Au A1 5.00 7409.25 7548.60 7564.50 7407.20 7426.75 0.24 1124 83.93 487 53.00 8198.95 4295.05
538770 Crane Infra. X 10.00 14.12 15.49 15.49 14.00 14.94 5.81 6865 1.00 26 21.34 24.05 9.14
512093 Cranes Soft. Z 2.00 3.43 3.57 3.60 3.45 3.53 2.92 12262 0.43 46 -2.09 6.01 3.05
522001 Cranex X 10.00 78.32 81.82 81.83 76.00 77.47 -1.09 1780 1.40 39 23.33 98.50 56.00
509472 Cravatex X 10.00 345.00 354.95 389.90 350.00 381.40 10.55 1472 5.53 28 14.82 555.00 300.00
539527 Creative Cas X 10.00 565.20 562.40 596.85 562.40 596.85 5.60 11 0.06 5 15.77 825.00 485.00
532392 Creative Eye B 5.00 6.70 6.01 7.28 6.01 6.88 2.69 283 0.02 8 -1.58 12.37 5.50
544631 Creative Per B 10.00 599.65 629.60 629.60 600.00 600.00 0.06 375 2.30 52 13.61 796.00 524.10
539598 Credent Glob X 2.00 29.50 28.72 30.78 28.15 29.61 0.37 28501 8.53 73 6.42 35.06 20.70
541770 CreditAccess A1 10.00 1234.80 1258.95 1258.95 1219.80 1222.40 -1.00 6060 74.85 522 40.36 1496.60 1000.00
544058 Credo Brands B 2.00 77.47 78.27 79.75 78.00 79.19 2.22 11290 8.88 136 6.68 186.25 63.58
511571 Crescentis X 10.00 118.90 119.70 122.85 117.05 121.85 2.48 2027 2.46 24 39.43 172.03 78.50
512379 Cressanda Ra X 1.00 2.38 2.49 2.49 2.49 2.49 4.62 238844 5.95 127 -16.60 5.35 1.80
511413 Crest Ventur B 10.00 343.90 340.00 365.00 338.00 353.90 2.91 3151 10.84 139 21.12 450.00 301.05
526269 Crestchem X 10.00 89.98 89.95 93.90 85.00 89.23 -0.83 1370 1.23 40 11.48 230.00 73.01
500092 CRISIL A1 1.00 3925.05 3980.05 4117.00 3944.55 4100.15 4.46 5269 213.29 937 39.13 6329.95 3689.00
544439 Crizac B 2.00 210.90 212.00 221.20 212.00 219.70 4.17 28075 61.20 435 25.14 387.50 174.00
531909 Croissance X 1.00 2.38 2.36 2.45 2.27 2.33 -2.10 425433 9.94 242 33.29 4.32 2.25
539876 Cromp.Gre.Cn A1 2.00 237.80 238.70 242.80 237.35 241.70 1.64 152585 367.81 2888 33.76 364.35 217.50
523105 Cropster Agr B 1.00 7.23 7.58 7.59 7.03 7.55 4.43 282112 20.91 461 37.75 32.10 5.24
544440 Cryogenic OG M 10.00 167.20 166.00 167.00 155.85 159.90 -4.37 114750 182.43 131 37.27 228.90 89.30
540821 Crystal Busi X 1.00 1.81 1.81 1.90 1.80 1.87 3.31 67382 1.26 133 -3.90 2.85 1.33
542867 CSB Bank A1 10.00 395.65 399.25 407.00 398.40 404.75 2.30 12598 50.59 685 12.02 574.70 320.00
530067 CSL Finance B 10.00 243.35 241.90 241.90 237.90 239.75 -1.48 362 0.87 33 6.23 380.00 216.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543899 Cube HighTr. IF 100.00 146.85 148.00 148.00 146.50 146.85 0.00 2875000 4239.25 42 979.00 148.00 120.00
526027 Cubex Tubing B 10.00 88.74 90.75 90.93 88.10 89.21 0.53 7793 7.02 227 13.90 143.82 67.35
511710 Cubical Fin. X 2.00 2.01 2.01 2.11 2.01 2.10 4.48 4755 0.10 38 105.00 3.80 1.68
500480 Cummins (I) A1 2.00 4906.80 4973.65 5157.30 4907.90 5137.85 4.71 35206 1763.60 6452 63.53 5157.30 2701.65
530843 Cupid B 1.00 92.48 93.86 94.50 92.80 93.85 1.48 513335 481.51 2630 151.37 105.48 11.85
512361 Cupid Brew X 10.00 25.88 27.17 27.17 27.17 27.17 4.98 10289 2.80 19 -388.14 128.00 19.35
543378 CWD MS 10.00 271.05 271.05 280.00 271.05 273.70 0.98 6500 17.84 12 427.66 425.00 161.60
531472 Cybele Inds XT 10.00 40.99 42.80 42.80 38.95 38.95 -4.98 6649 2.62 70 2.94 77.01 18.25
532640 Cyber Media B 10.00 14.97 15.24 15.24 14.61 15.21 1.60 201 0.03 4 18.11 22.86 11.49
532173 Cybertech Sy B 10.00 127.36 128.10 128.88 125.10 125.45 -1.50 10708 13.56 485 11.85 274.80 95.30
532175 Cyient A1 5.00 889.50 898.80 916.35 886.75 909.60 2.26 20258 182.57 3401 18.60 1376.90 751.00
543933 Cyient DLM B 10.00 310.40 315.35 319.90 310.90 314.55 1.34 19000 60.05 857 30.48 541.00 264.95