ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1598.90 1601.65 1601.65 1545.00 1547.70 -3.20 232932 3633.43 553 58.14 2165.00 1542.00
517236 Calcom Visio XT 10.00 110.85 114.20 115.00 105.35 109.05 -1.62 9881 10.68 98 38.81 147.50 71.55
532386 Californ.Sof B 10.00 14.86 15.05 15.28 14.96 15.19 2.22 1949 0.30 32 25.32 21.61 10.14
532801 Cambridge Tc B 10.00 36.94 36.94 37.00 35.94 35.94 -2.71 1267 0.46 9 -4.62 100.25 34.25
524440 Camex X 10.00 33.80 31.86 33.74 31.86 32.83 -2.87 1265 0.41 21 -3283.00 59.20 29.20
532834 Camlin Fine B 1.00 153.10 153.00 154.85 147.45 151.30 -1.18 43950 66.72 599 -99.54 334.70 113.40
543523 Campus ActiW A1 5.00 254.90 254.55 255.25 247.50 252.15 -1.08 14029 35.10 386 50.73 314.95 215.00
543232 CAMS A1 2.00 727.40 725.30 728.40 704.00 710.75 -2.29 165592 1180.60 7901 37.97 905.57 606.00
511196 Can Fin Home A1 2.00 889.70 890.60 892.40 874.50 887.70 -0.22 309396 2728.87 879 12.83 970.00 558.80
532483 Canara Bank A1 2.00 150.50 150.75 151.30 146.95 150.00 -0.33 793911 1183.85 6870 7.85 158.00 78.58
522292 Candour Tech XT 10.00 145.35 144.00 150.60 138.10 143.30 -1.41 98431 140.50 229 -111.95 158.00 67.98
544583 CanHSBC Life B 10.00 147.35 146.85 148.85 144.45 145.65 -1.15 138207 202.12 1469 118.41 157.15 105.95
544580 CanRob AMC B 10.00 296.45 293.65 294.25 286.00 287.80 -2.92 29228 84.64 1048 28.81 353.55 274.14
533267 Cantabil Rtl B 2.00 286.30 282.00 286.50 280.80 283.35 -1.03 4563 12.95 341 30.27 334.85 213.00
540710 Capacite Inf B 10.00 243.10 240.55 243.90 237.00 242.95 -0.06 6971 16.86 270 10.31 396.00 237.00
539198 Capfin XT 10.00 151.20 150.45 151.20 143.65 143.65 -4.99 17 0.03 6 -82.09 289.45 136.55
544614 Capillary Te B 2.00 630.55 625.75 631.00 609.55 626.90 -0.58 19143 118.88 888 375.39 799.00 560.00
530879 Capital I Fn B 2.00 32.77 33.29 33.30 31.54 31.91 -2.62 96361 31.08 887 29.55 44.50 28.99
544338 Capital Infr IF 1.00 73.65 74.48 74.48 73.69 73.93 0.38 8762 6.47 172 -7393.00 109.99 72.50
544120 Capital SFB B 10.00 262.40 261.05 264.00 260.45 263.65 0.48 1457 3.81 36 8.86 330.40 248.65
538476 Capital Trad XT 1.00 24.52 24.52 24.98 23.30 23.36 -4.73 3980 0.93 55 43.26 32.24 15.35
511505 Capital Trus B 10.00 12.96 13.49 13.49 12.32 12.50 -3.55 32732 4.13 119 6.48 75.63 11.15
544343 CapitalNumb. M 10.00 109.65 109.15 110.00 104.00 105.00 -4.24 62800 66.80 134 9.87 274.00 99.60
524742 Caplin Point A1 2.00 1813.05 1800.85 1813.50 1767.00 1804.85 -0.45 2277 40.83 430 23.30 2402.10 1551.05
531595 Capri Global A1 1.00 183.95 182.30 183.80 179.55 181.80 -1.17 77208 140.09 1263 24.40 231.70 150.60
512169 Capricorn Sy XT 10.00 21.72 21.72 21.72 21.72 21.72 0.00 1000 0.22 1 -54.30 21.72 9.71
509486 Caprihans(I) X 10.00 85.84 84.55 86.00 82.02 84.21 -1.90 671 0.57 32 -2.25 184.00 78.10
507486 Caprol. Chem X 10.00 61.54 64.61 64.61 63.00 64.61 4.99 2241 1.44 31 3230.50 69.00 37.53
538817 Captain Pipe B 1.00 10.96 10.80 11.00 10.72 10.87 -0.82 44250 4.80 416 18.12 19.39 10.62
536974 Captain Poly X 2.00 75.40 75.10 77.00 72.26 73.13 -3.01 51804 38.56 210 21.51 125.00 58.41
540652 Captain Tech M 10.00 175.00 183.95 184.00 182.15 183.10 4.63 2250 4.13 3 321.23 322.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 803.25 802.45 806.95 787.15 798.30 -0.62 3846 30.70 515 75.88 1261.00 787.15
534804 CARE Ratings A1 10.00 1621.40 1619.20 1660.00 1591.70 1652.30 1.91 1578 25.67 236 32.46 1964.80 1057.65
544499 Career Point B 10.00 246.20 242.00 252.90 236.00 237.10 -3.70 387 0.94 156 19.74 340.35 213.75
543618 Cargotrans M MT 10.00 151.00 150.50 156.70 149.00 149.00 -1.32 16500 24.77 6 29.56 179.80 60.20
530609 Carnation In XT 10.00 64.52 67.74 67.74 67.74 67.74 4.99 766 0.52 8 -21.10 67.74 21.07
544320 Carraro (I) B 10.00 535.80 530.00 538.80 512.60 530.00 -1.08 43670 227.58 540 30.37 602.95 253.00
543333 CarTrade Tec A1 10.00 2647.90 2622.80 2732.00 2622.80 2713.35 2.47 12815 343.79 1931 69.40 3291.35 1296.80
524091 Carysil B 2.00 805.95 800.05 814.20 788.45 802.20 -0.47 5166 41.41 622 28.15 1071.45 486.65
500870 Castrol (I) A1 5.00 188.55 188.65 189.35 185.40 187.05 -0.80 281987 526.33 3464 18.95 252.00 162.80
531158 Catvision X 10.00 19.88 20.28 20.46 19.61 20.00 0.60 2798 0.56 38 -26.67 30.40 19.10
531900 CCL Intl. X 10.00 28.19 28.10 28.10 27.00 27.05 -4.04 710 0.19 16 29.73 35.76 21.25
519600 CCL Products A1 2.00 941.80 936.10 964.35 925.95 939.55 -0.24 9448 89.04 946 37.09 1072.65 475.00
534796 CDG Petchem XT 10.00 166.20 169.50 169.50 162.90 169.50 1.99 72236 118.85 140 166.18 169.50 26.71
500878 Ceat A1 10.00 3728.60 3720.85 3775.00 3668.00 3766.80 1.02 7582 282.11 1581 30.78 4431.60 2322.05
530789 Ceejay Fin X 10.00 183.80 183.00 183.00 183.00 183.00 -0.44 10 0.02 1 9.48 320.00 155.00
531119 Ceenik Expo. X 10.00 319.00 319.00 319.00 299.55 302.50 -5.17 635 1.95 47 -5.28 1215.00 182.40
544223 Ceigall (I) B 5.00 272.05 264.25 275.25 264.25 274.65 0.96 13994 37.83 593 18.51 333.20 223.00
538734 Ceinsys Tech B 10.00 1004.80 1030.00 1030.00 954.60 989.05 -1.57 45224 440.57 1743 18.18 2088.30 796.75
532695 Celebrity Fs B 10.00 7.97 7.85 8.17 7.75 7.77 -2.51 4754 0.37 90 -2.87 15.50 7.11
532701 Cella Space Z 10.00 13.60 13.10 13.20 13.10 13.16 -3.24 588 0.08 5 30.60 19.30 9.11
544012 Cello World A1 5.00 511.00 511.05 511.05 490.00 499.80 -2.19 4761 23.76 468 38.71 720.60 485.20
538596 Cemantic Inf X 10.00 3.82 3.79 3.80 3.79 3.80 -0.52 105 0.00 3 -27.14 8.27 3.75
509496 Cemindia Pro A1 1.00 706.75 681.20 710.00 681.20 697.10 -1.37 13812 96.59 868 26.88 943.20 477.00
522251 Cenlub Inds. X 10.00 220.10 220.10 222.95 203.95 207.20 -5.86 7134 14.85 265 11.98 544.90 203.95
531380 Centenial Su X 10.00 99.80 99.80 99.80 99.80 99.80 0.00 10 0.01 1 -17.51 189.00 82.15
532885 Central Bank A1 10.00 36.92 36.82 37.32 36.26 37.24 0.87 626982 231.28 2551 7.36 56.28 32.81
501150 Centrum Cap. B 1.00 27.80 27.60 27.71 27.10 27.62 -0.65 5456 1.50 60 -9.97 41.90 22.41
517544 Centum Elec B 10.00 2087.20 2051.55 2504.60 2051.55 2334.85 11.87 105410 2488.36 3858 314.67 3045.95 1140.15
500280 Century Enka B 10.00 428.85 423.50 427.75 420.40 427.60 -0.29 434 1.84 74 15.98 615.00 408.10
500083 Century Extr T 1.00 22.57 21.99 21.99 21.45 21.53 -4.61 15798 3.40 83 16.82 34.80 15.36
532548 Century Ply. A1 1.00 769.45 757.70 762.60 747.15 757.25 -1.59 2932 22.17 757 72.60 895.00 630.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 5127.90 5120.05 5120.05 5010.35 5061.00 -1.30 799 40.44 279 26.75 7271.40 5010.35
532413 Cerebra Inte Z 10.00 6.94 6.95 6.95 6.60 6.69 -3.60 31770 2.11 34 -2.04 10.58 3.99
500084 CESC A1 1.00 165.60 162.75 165.60 160.25 163.30 -1.39 138749 225.45 5177 14.93 185.25 119.00
543920 CFF Fluid M 10.00 582.30 585.20 585.20 562.20 574.75 -1.30 8800 50.42 43 154.50 728.50 392.00
500093 CG Power & I A1 2.00 595.75 595.95 596.95 579.55 585.95 -1.64 206715 1211.54 8557 86.42 797.75 518.35
531489 CG Vak Soft. X 10.00 220.90 220.90 224.95 215.00 215.70 -2.35 1605 3.49 83 9.57 379.00 215.00
542399 Chalet Hotel A1 10.00 872.60 870.65 870.65 851.10 863.30 -1.07 610063 5252.40 888 32.68 1080.00 643.65
530747 Challani Cap X 10.00 22.35 23.48 23.48 21.00 22.00 -1.57 143 0.03 8 18.03 33.11 19.91
530307 Chamanlal Se B 2.00 264.65 259.15 260.25 253.00 256.60 -3.04 1394 3.58 104 13.56 395.30 241.65
512301 Chambal Brew XT 10.00 18.19 17.83 17.83 17.83 17.83 -1.98 167 0.03 10 -89.15 45.87 3.35
500085 Chambal Fert A1 10.00 450.60 449.90 449.90 435.00 436.85 -3.05 127791 563.12 3775 9.40 742.45 410.15
542627 Chandni Mach XT 10.00 63.00 61.74 66.15 61.74 66.15 5.00 10852 6.91 38 -178.78 127.74 31.00
530309 Chandra Prab X 2.00 9.25 9.07 9.41 9.07 9.15 -1.08 8500 0.78 74 11.16 18.13 8.85
540829 Chandrima Me XT 1.00 6.56 6.24 6.65 6.24 6.57 0.15 851411 55.50 527 54.75 14.48 2.35
531327 Charms Inds. X 10.00 4.87 4.63 5.11 4.63 5.11 4.93 32641 1.66 25 -14.19 7.77 4.63
531977 Chartered Lo X 1.00 8.00 7.95 8.35 7.63 7.83 -2.13 50526 4.01 95 48.94 13.33 6.15
544151 Chatha Foods M 10.00 80.60 75.25 76.99 71.00 74.45 -7.63 33000 24.59 33 72.99 135.00 68.65
544546 Chatterbox T M 10.00 70.38 71.00 74.95 70.50 74.95 6.49 8400 6.01 7 11.95 156.75 70.00
539800 CHD Chemical X 10.00 5.50 5.35 5.44 5.35 5.35 -2.73 8679 0.47 16 -35.67 8.20 4.80
531099 Checkpoint T XT 10.00 126.70 124.20 124.20 124.20 124.20 -1.97 315 0.39 9 46.87 144.40 9.41
544450 Chembond Ch. B 5.00 146.80 146.05 147.25 141.55 143.00 -2.59 1809 2.58 49 12.00 245.25 141.00
530871 Chembond Mat B 5.00 157.90 157.00 157.00 154.00 154.90 -1.90 280 0.44 60 14.44 490.00 154.00
543233 Chemcon Sp.C B 10.00 189.95 187.05 188.45 183.00 186.40 -1.87 2103 3.91 133 27.41 295.10 159.60
540395 Chemcrux Ent B 10.00 105.00 105.00 105.65 100.00 103.55 -1.38 10618 10.77 323 83.51 184.70 100.00
541269 Chemfab Alka B 10.00 422.40 422.80 428.25 412.65 422.25 -0.04 3052 12.92 143 -89.65 1049.80 397.35
544442 Chemkart (I) M 10.00 122.50 121.00 125.95 117.80 120.05 -2.00 12600 15.29 17 5.98 262.00 104.00
506365 Chemo Pharma XT 10.00 133.65 127.00 140.30 127.00 138.90 3.93 391 0.51 17 -1.70 152.90 63.05
543336 Chemplst Sa A1 5.00 243.05 241.65 241.95 232.00 240.75 -0.95 3120 7.41 341 -17.43 490.60 232.00
537326 Chemtech Ind X 10.00 77.54 77.45 78.30 73.25 76.09 -1.87 10424 7.94 110 18.16 218.00 73.25
539011 Chennai Ferr X 10.00 102.55 103.50 106.00 98.70 103.45 0.88 1274 1.31 95 10.64 147.95 98.70
523489 Chennai Meen X 10.00 44.35 44.35 44.35 42.14 44.00 -0.79 762 0.33 14 -36.07 57.48 28.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 782.60 782.50 815.00 765.50 808.25 3.28 51608 407.38 2292 10.29 1103.00 433.20
526817 Cheviot Co. B 10.00 1022.35 1001.20 1005.50 990.00 1004.90 -1.71 58 0.58 29 10.75 1310.10 973.20
544561 Chiraharit M 1.00 8.59 8.31 8.70 8.10 8.41 -2.10 72000 6.02 12 7.65 16.80 8.06
532992 CHL X 2.00 33.20 36.49 36.49 32.08 33.35 0.45 252 0.08 12 -15.81 45.70 25.71
544601 Choice Gold E 100.00 136.26 139.11 139.11 139.11 139.11 2.09 18 0.03 1 -- 139.11 119.11
531358 Choice Intl. A1 10.00 819.60 821.10 822.95 805.50 811.15 -1.03 9939 80.81 497 99.65 860.00 438.00
530427 Choksi Asia X 10.00 112.85 114.60 114.60 106.10 110.00 -2.53 1458 1.60 20 18.71 140.00 64.03
526546 Choksi Lab. X 10.00 110.05 124.00 124.00 105.95 114.05 3.63 2891 3.23 61 47.92 236.70 97.55
504973 Chola. Finan A1 1.00 1821.40 1813.55 1839.00 1792.85 1823.20 0.10 5965 108.04 948 15.37 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1719.25 1704.45 1730.05 1693.70 1711.10 -0.47 155923 2655.24 7209 31.08 1831.80 1169.05
519475 Chordia Food X 10.00 74.69 72.90 73.20 71.00 73.20 -1.99 77 0.06 8 -9.64 93.00 62.35
540681 Chothani M 10.00 17.47 18.34 18.34 16.60 16.60 -4.98 40000 6.81 9 138.33 46.99 15.81
501833 Chowgule Stm X 10.00 21.06 20.88 21.80 19.20 19.56 -7.12 21825 4.27 105 16.30 33.85 17.00
539335 CHPL Inds. XT 10.00 119.95 117.60 117.60 117.60 117.60 -1.96 5 0.01 3 -51.13 122.40 12.49
513005 Chrome Sili X 10.00 45.47 44.56 46.49 44.51 46.49 2.24 403 0.18 19 -0.92 58.00 37.15
519477 CIAN Agro B 10.00 1300.20 1300.00 1308.90 1235.20 1270.45 -2.29 84530 1064.84 5379 31.67 3633.15 321.00
542678 Cian Health. MT 10.00 5.19 5.09 5.09 5.09 5.09 -1.93 10000 0.51 5 3.28 7.66 2.97
532756 CIE Automot. A1 10.00 408.00 406.50 406.50 397.80 402.00 -1.47 6536 26.23 435 18.86 487.10 361.25
534758 Cigniti Tech A1 10.00 1655.05 1649.00 1679.30 1646.70 1671.10 0.97 1091 18.18 242 16.14 1928.85 1073.95
530829 CIL Securits X 10.00 41.60 45.50 45.50 41.70 42.01 0.99 532 0.22 20 10.72 61.00 39.10
531283 Cindrella Fi X 10.00 9.50 9.04 9.04 9.04 9.04 -4.84 135 0.01 4 41.09 15.24 9.04
526373 Cindrella Ht X 10.00 59.30 56.40 59.30 56.40 59.30 0.00 61 0.03 9 85.94 81.58 50.00
532807 Cineline (I) B 5.00 81.55 89.77 89.77 82.66 83.05 1.84 303 0.25 8 -16.16 124.45 75.81
532324 Cinevista B 2.00 16.10 15.93 16.26 15.61 15.65 -2.80 1535 0.24 17 -3.41 24.90 12.86
500087 Cipla A1 2.00 1466.15 1462.45 1468.00 1444.85 1466.05 -0.01 94943 1384.14 6835 21.76 1672.20 1310.05
531775 Cistro Tele. XT 1.00 1.02 1.02 1.02 1.02 1.02 0.00 200 0.00 1 -34.00 1.02 0.76
502445 Citadel Real X 10.00 37.55 37.37 39.99 36.40 36.65 -2.40 979 0.37 30 22.08 94.50 36.25
531235 Citiport Fn XT 10.00 25.18 24.68 26.01 24.68 26.01 3.30 133 0.03 7 200.08 31.33 17.50
538786 Citizen Info XT 10.00 283.45 280.65 280.65 280.65 280.65 -0.99 6 0.02 3 719.62 307.00 29.49
538674 City Online Z 10.00 5.00 5.25 5.25 5.25 5.25 5.00 10 0.00 1 -1.87 10.05 4.86
542727 City Pulse M M 10.00 3080.30 3050.00 3195.00 3050.00 3169.15 2.88 14650 456.86 62 1831.88 3289.95 903.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532210 City Union B A1 1.00 281.15 277.50 277.60 261.00 263.35 -6.33 416972 1115.69 8146 16.18 302.45 144.00
521210 Cityman X 10.00 11.29 11.85 11.85 11.85 11.85 4.96 1 0.00 1 -45.58 27.67 11.05
507515 CJ Gelatine X 10.00 18.72 17.79 19.63 17.79 19.63 4.86 208 0.04 10 78.52 26.70 14.01
540403 CL Educate B 5.00 80.04 78.00 79.10 75.12 79.10 -1.17 2750 2.10 168 -24.26 135.30 69.05
540310 Classic Fil. XT 10.00 48.45 46.10 50.87 46.10 50.87 4.99 5520 2.64 14 -254.35 57.35 18.93
543318 Clean Sc.Te A1 1.00 852.35 847.80 857.90 834.20 855.00 0.31 9353 79.62 1029 34.27 1599.00 834.20
517564 Clenon Enter XT 10.00 57.12 57.12 57.12 57.12 57.12 0.00 220 0.13 8 -24.10 57.12 40.61
530839 Clio Infotec XT 10.00 5.13 5.18 5.37 4.88 5.27 2.73 12125 0.61 23 527.00 8.90 4.07
544347 CLN Energy M 10.00 411.40 405.00 411.00 394.25 397.05 -3.49 4000 16.03 17 42.79 659.05 230.00
517330 CMI Z 10.00 5.75 5.75 6.03 5.47 5.47 -4.87 4812 0.27 16 0.34 6.16 2.92
543441 CMS Info Sys A1 10.00 334.40 335.90 335.90 324.70 331.10 -0.99 240589 794.23 2533 15.22 540.45 324.70
533278 Coal India A1 10.00 418.45 418.10 433.00 415.60 432.05 3.25 1954368 8387.03 38067 8.53 436.60 349.20
501831 Coastal Corp T 2.00 43.46 43.46 44.50 43.00 44.40 2.16 3418 1.52 18 28.83 50.30 29.72
508571 Cochin Malab X 10.00 135.55 138.30 144.90 134.00 144.90 6.90 346 0.47 13 18.46 198.20 117.65
513353 Cochin Minrl X 10.00 268.85 270.30 274.00 267.10 270.05 0.45 3527 9.47 115 12.62 356.00 238.00
540678 Cochin Ship. A1 5.00 1570.65 1564.15 1579.00 1520.45 1563.15 -0.48 120014 1861.36 8524 54.14 2547.25 1180.45
539436 Coffee Day A1 10.00 33.61 33.90 34.83 33.40 34.12 1.52 55299 18.84 478 -26.05 51.49 21.38
532541 Coforge A1 2.00 1681.20 1685.05 1701.90 1669.55 1697.40 0.96 28608 483.14 1937 48.36 1994.00 1190.83
543064 Cohance Life A1 1.00 474.90 478.25 478.25 455.30 456.75 -3.82 34540 159.33 1611 53.55 1328.20 455.30
542866 Colab Platfo B 1.00 187.15 185.30 185.30 185.30 185.30 -0.99 1245 2.31 105 805.65 204.60 16.70
500830 Colgate A1 1.00 2056.70 2049.45 2112.00 2047.25 2098.60 2.04 93122 1927.01 4588 43.05 2974.80 2032.30
531210 Colinz Labor X 10.00 54.07 47.02 52.80 47.02 49.70 -8.08 2768 1.36 71 49.21 88.70 36.11
540023 Colorchips N XT 10.00 15.78 16.39 16.39 15.40 16.31 3.36 1292 0.20 36 -17.35 32.44 12.31
534691 Comfort Comm X 10.00 18.70 17.25 18.84 17.25 18.78 0.43 3127 0.57 36 -4.28 43.75 17.03
535267 Comfort Finc X 2.00 7.12 7.12 7.55 6.80 7.29 2.39 36775 2.62 153 10.13 10.57 6.51
531216 Comfort Inte X 1.00 6.29 6.20 6.35 5.72 6.12 -2.70 412561 25.34 945 153.00 13.00 5.72
539986 Comm.Syn Bag T 10.00 150.90 150.90 151.00 143.40 149.90 -0.66 2045 3.01 28 23.42 166.00 66.35
531041 Competent Au X 10.00 380.15 390.00 392.00 370.00 387.80 2.01 5311 20.56 95 14.63 509.90 360.00
532456 Compuage Inf Z 2.00 1.64 1.56 1.60 1.56 1.57 -4.27 6305 0.10 8 -0.12 2.97 1.28
532339 Compucom Sof B 2.00 15.09 14.50 14.90 14.45 14.59 -3.31 8650 1.27 60 35.59 27.86 14.45
507833 Computer Pnt X 10.00 4.70 4.70 4.70 4.50 4.60 -2.13 1505 0.07 42 -27.06 6.80 4.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522231 Conart Engg. X 5.00 83.00 83.95 83.95 80.00 83.05 0.06 3683 3.02 67 15.02 158.10 69.18
543960 Concord Bio A1 1.00 1320.80 1330.00 1341.90 1292.35 1338.45 1.34 6365 83.76 917 58.32 2451.65 1292.35
543619 Concord Cont MT 10.00 2460.05 2344.40 2570.00 2337.05 2491.10 1.26 13600 324.78 61 973.09 2840.00 606.96
538965 Concord Drug X 10.00 83.06 83.89 83.89 79.03 80.36 -3.25 9385 7.53 85 138.55 92.52 26.10
544315 Concord Envi B 5.00 437.95 429.20 432.00 420.05 428.70 -2.11 1803 7.70 176 21.41 772.00 350.00
539991 Confi.Futuri X 5.00 35.47 35.10 38.50 34.10 35.14 -0.93 8609 3.03 69 9.52 116.73 34.10
526829 Confidence P B 1.00 34.21 34.30 34.67 33.41 34.36 0.44 31352 10.67 237 12.14 76.18 32.60
539091 Consecutiv.I X 1.00 1.05 1.05 1.05 0.99 1.02 -2.86 336684 3.41 352 102.00 2.95 0.99
532902 Consol.Const T 2.00 16.71 16.26 17.54 16.02 17.52 4.85 35249 6.04 112 6.44 28.90 11.10
506935 Cont.Chemica X 10.00 66.50 67.83 67.83 63.18 64.00 -3.76 193 0.12 10 25.70 94.00 63.00
531460 Cont.Control XT 10.00 9.90 9.73 9.73 9.71 9.71 -1.92 1284 0.12 7 485.50 15.27 7.56
523232 Cont.Petro X 5.00 103.80 102.15 105.90 96.45 98.30 -5.30 8567 8.53 89 15.83 137.00 96.45
543606 Containe Tec M 10.00 26.00 25.01 25.01 24.70 24.70 -5.00 8000 1.98 6 411.67 102.30 24.70
531344 Container Co A1 5.00 512.65 509.05 514.40 504.45 513.15 0.10 28581 145.89 1861 29.82 652.52 481.32
540597 Containerway XT 5.00 20.50 19.49 19.49 19.48 19.48 -4.98 3844 0.75 12 -9.19 65.39 18.68
531067 Contil India XT 2.00 23.11 24.19 24.19 23.75 23.80 2.99 1919 0.46 22 17.00 46.50 21.61
538868 Continen.Sec X 2.00 14.59 14.20 14.90 14.20 14.50 -0.62 63020 9.08 177 23.77 26.49 10.87
522295 Control Prin B 10.00 666.90 659.05 666.25 648.55 664.85 -0.31 2787 18.45 325 10.43 918.55 571.90
531556 Coral (I)Fin B 2.00 37.93 39.99 39.99 35.80 36.51 -3.74 27110 10.15 131 11.30 53.00 33.90
524506 Coral Lab. X 10.00 444.25 450.35 450.35 419.00 429.65 -3.29 1580 6.77 96 8.84 850.90 419.00
530755 Coral Newspr X 10.00 14.07 14.06 14.06 14.06 14.06 -0.07 4100 0.58 2 -10.26 14.40 7.90
532941 Cords Cable B 10.00 172.05 171.65 173.90 167.35 169.40 -1.54 651 1.10 59 13.18 222.00 146.90
533167 Corom. Engg. XT 10.00 98.40 96.15 96.15 93.50 93.75 -4.73 12971 12.17 80 118.67 114.93 41.52
506395 Coromandel I A1 1.00 2308.90 2301.65 2304.00 2238.80 2288.50 -0.88 10557 240.00 1839 28.11 2720.00 1590.00
544644 Corona Remed B 10.00 1425.60 1402.50 1431.40 1392.00 1402.70 -1.61 5601 79.04 559 57.42 1523.95 1336.95
540199 Corporate MB XT 10.00 199.50 189.60 208.00 189.55 189.55 -4.99 219 0.42 24 ******** 414.30 17.46
530545 Cosco (I) X 10.00 218.65 218.65 218.65 216.35 216.35 -1.05 232 0.51 6 -49.17 325.00 206.30
543928 Cosmic CRF M 10.00 1100.25 1052.00 1064.80 1001.45 1026.90 -6.67 29600 302.93 188 147.33 1960.00 1001.45
523100 Cosmo Ferr. X 10.00 132.15 134.80 158.55 123.00 158.40 19.86 10539 15.45 178 -75.79 335.00 123.00
508814 Cosmo First B 10.00 653.45 650.55 653.25 636.05 649.65 -0.58 703 4.54 146 11.66 1306.85 532.95
538922 COSYN X 10.00 23.36 23.49 23.49 23.00 23.00 -1.54 517 0.12 8 100.00 44.99 20.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526550 Country Club B 2.00 14.27 14.10 14.27 13.90 14.25 -0.14 6788 0.97 27 27.94 20.90 12.90
531624 Country Cond B 1.00 5.67 5.69 5.71 5.50 5.69 0.35 12330 0.69 25 71.13 12.06 4.76
544361 Covance Soft XT 10.00 129.19 135.64 135.64 135.64 135.64 4.99 144 0.20 3 20.74 135.64 1.54
534920 Covidh Tech XT 10.00 19.47 19.85 19.85 19.85 19.85 1.95 111 0.02 1 -132.33 19.85 1.90
533260 CP Capital B 10.00 108.30 109.90 115.00 108.00 114.95 6.14 5903 6.57 235 5.52 288.75 103.00
543276 Craftsman Au A1 5.00 7634.40 7558.05 7571.75 7335.15 7495.10 -1.82 3844 286.63 1246 74.47 8068.75 3700.00
538770 Crane Infra. X 10.00 16.01 15.36 16.94 15.36 15.44 -3.56 1005 0.16 16 24.90 24.97 15.10
512093 Cranes Soft. Z 2.00 4.43 4.25 4.65 4.21 4.52 2.03 53492 2.39 85 -2.69 6.01 3.26
522001 Cranex X 10.00 60.53 60.53 63.74 58.15 58.15 -3.93 620 0.39 22 19.58 143.00 58.15
509472 Cravatex X 10.00 378.00 377.00 377.00 349.70 368.90 -2.41 1584 5.64 31 17.18 555.00 310.05
539527 Creative Cas X 10.00 530.00 545.00 549.80 532.35 532.35 0.44 3 0.02 3 20.23 825.00 481.10
532392 Creative Eye B 5.00 7.23 7.25 7.51 6.91 7.01 -3.04 6706 0.48 25 -17.10 12.37 5.26
544631 Creative Per B 10.00 707.50 706.55 706.55 687.05 698.05 -1.34 162 1.13 18 17.49 796.00 645.54
539598 Credent Glob X 2.00 29.77 29.60 30.60 29.40 30.48 2.38 43547 13.00 89 14.80 35.65 20.70
541770 CreditAccess A1 10.00 1328.90 1304.95 1322.35 1287.35 1290.65 -2.88 7709 100.49 1107 154.57 1489.10 750.05
544058 Credo Brands B 2.00 96.00 96.05 96.05 94.55 95.05 -0.99 2245 2.13 71 8.01 186.25 90.40
512379 Cressanda Ra X 1.00 2.91 2.83 2.90 2.80 2.82 -3.09 595348 16.85 1277 -47.00 7.99 2.80
511413 Crest Ventur B 10.00 379.80 383.90 384.05 377.90 378.00 -0.47 164 0.63 18 21.01 479.90 304.55
526269 Crestchem X 10.00 107.80 108.05 110.00 104.15 104.45 -3.11 1507 1.60 53 15.52 329.00 104.15
526977 Crimson Met. P 10.00 48.08 50.48 50.48 50.48 50.48 4.99 2400 1.21 8 186.96 50.48 10.85
500092 CRISIL A1 1.00 4743.25 4743.25 4765.10 4659.25 4759.50 0.34 5257 248.19 1105 46.44 6329.95 3893.85
544439 Crizac B 2.00 265.85 261.90 262.50 257.10 260.30 -2.09 5833 15.17 370 29.78 387.50 256.50
531909 Croissance XT 1.00 3.75 3.75 3.75 3.57 3.57 -4.80 53208 1.92 166 51.00 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 251.95 251.95 252.85 247.00 251.25 -0.28 102116 255.40 3701 34.23 372.85 247.00
523105 Cropster Agr B 1.00 18.41 18.06 18.93 18.00 18.72 1.68 1475495 265.70 264 104.00 32.10 15.26
544440 Cryogenic OG MT 10.00 167.15 162.00 165.10 159.05 165.10 -1.23 28500 46.02 22 38.48 228.90 89.30
540821 Crystal Busi X 1.00 2.01 2.05 2.05 1.93 1.98 -1.49 34090 0.68 171 -16.50 3.10 1.85
542867 CSB Bank A1 10.00 506.10 509.05 517.75 501.25 505.05 -0.21 29485 150.30 774 14.11 574.70 266.05
530067 CSL Finance B 10.00 290.75 292.40 292.40 286.30 288.35 -0.83 82 0.24 12 8.06 380.00 227.20
526027 Cubex Tubing B 10.00 106.10 108.40 114.40 104.60 112.40 5.94 56454 62.89 1056 21.74 143.82 67.35
511710 Cubical Fin. XT 2.00 2.46 2.58 2.58 2.35 2.42 -1.63 15860 0.39 39 121.00 3.80 1.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500480 Cummins (I) A1 2.00 4111.50 4102.80 4102.80 3895.00 3975.30 -3.31 15686 622.79 4950 47.62 4614.75 2594.75
530843 Cupid B 1.00 421.50 432.50 438.80 424.75 431.20 2.30 2323482 10032.28 23087 187.48 527.40 50.00
512361 Cupid Brew X 10.00 43.86 45.95 45.95 41.67 42.94 -2.10 122978 52.55 641 -306.71 159.65 32.60
532332 Cura Tech. T 10.00 126.65 120.35 120.35 120.35 120.35 -4.97 100 0.12 2 -227.08 343.20 23.24
543378 CWD MS 10.00 369.10 365.90 365.90 336.10 348.30 -5.64 2500 8.73 5 535.85 425.00 161.60
532640 Cyber Media B 10.00 16.61 15.78 17.40 15.78 16.24 -2.23 6261 0.99 11 -3.36 27.28 11.50
532173 Cybertech Sy B 10.00 139.85 142.00 142.00 136.00 138.25 -1.14 3920 5.43 179 12.14 274.80 118.45
532175 Cyient A1 5.00 1162.10 1141.00 1159.00 1132.65 1153.40 -0.75 30152 345.69 1605 22.32 1807.90 1050.20
543933 Cyient DLM A1 10.00 406.25 406.25 411.60 401.20 406.85 0.15 4203 17.11 298 39.54 623.00 350.15