ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1707.75 1710.00 1753.10 1670.40 1697.05 -0.63 6834 116.77 942 63.75 2165.00 1542.00
517236 Calcom Visio XT 10.00 125.05 125.00 125.00 119.10 121.75 -2.64 11514 13.83 47 43.33 147.50 71.55
532386 Californ.Sof B 10.00 14.12 14.12 14.53 13.94 14.21 0.64 7451 1.05 182 23.68 21.61 9.35
532801 Cambridge Tc B 10.00 39.48 40.36 40.36 39.25 39.31 -0.43 672 0.27 39 -5.05 117.00 34.25
524440 Camex X 10.00 32.80 33.50 33.68 31.88 32.97 0.52 862 0.28 12 -3297.00 64.00 29.20
532834 Camlin Fine B 1.00 148.45 148.30 150.00 146.50 149.35 0.61 19281 28.76 220 -96.35 334.70 113.40
543523 Campus ActiW A1 5.00 258.05 258.10 261.75 256.85 260.35 0.89 6845 17.72 258 52.38 327.39 215.00
543232 CAMS A1 2.00 738.30 738.10 739.60 730.35 732.15 -0.83 79361 582.50 4163 39.11 1057.60 606.00
511196 Can Fin Home A1 2.00 900.10 895.00 936.60 895.00 924.85 2.75 10157 93.40 1159 13.36 970.00 558.80
532483 Canara Bank A1 2.00 151.00 150.90 154.45 149.10 154.00 1.99 1802272 2751.27 13990 8.06 154.45 78.58
522292 Candour Tech XT 10.00 148.95 152.95 152.95 142.00 148.00 -0.64 33885 50.65 107 -115.63 158.00 67.98
544583 CanHSBC Life B 10.00 150.15 150.10 152.80 148.00 148.90 -0.83 166503 249.31 3704 121.06 157.15 105.95
544580 CanRob AMC B 10.00 311.05 308.25 310.25 306.25 308.00 -0.98 25781 79.34 932 32.22 353.55 274.14
533267 Cantabil Rtl B 2.00 251.80 250.05 263.50 249.65 262.00 4.05 4745 12.17 143 27.99 334.85 213.00
540710 Capacite Inf B 10.00 254.85 254.90 255.10 252.30 254.00 -0.33 5798 14.72 103 10.78 453.25 248.00
544614 Capillary Te B 2.00 681.70 683.00 685.00 666.40 672.50 -1.35 22805 154.38 980 402.69 799.00 560.00
530879 Capital I Fn B 2.00 37.72 38.20 38.20 36.61 36.98 -1.96 22111 8.24 176 34.24 44.50 28.99
544338 Capital Infr IF 1.00 74.01 74.64 74.64 73.66 74.15 0.19 11241 8.34 316 1483.00 109.99 72.50
544120 Capital SFB B 10.00 260.40 268.00 268.00 259.90 260.85 0.17 939 2.45 55 8.77 330.40 248.65
538476 Capital Trad XT 1.00 25.61 25.89 25.89 24.33 24.83 -3.05 14754 3.66 99 45.98 32.24 15.35
511505 Capital Trus B 10.00 13.50 13.40 13.74 13.34 13.37 -0.96 18722 2.51 26 6.93 75.63 11.15
544343 CapitalNumb. M 10.00 100.15 102.00 103.90 100.60 102.05 1.90 16400 16.75 23 9.59 274.00 99.60
524742 Caplin Point A1 2.00 1882.90 1890.00 1890.00 1751.20 1787.35 -5.07 25731 461.14 3036 23.07 2625.00 1551.05
531595 Capri Global A1 1.00 176.15 180.25 181.75 174.05 180.55 2.50 203251 360.63 3054 24.23 231.70 150.60
509486 Caprihans(I) X 10.00 89.90 89.90 89.95 88.00 89.93 0.03 1542 1.36 17 -2.41 184.00 78.10
507486 Caprol. Chem X 10.00 52.30 54.83 54.83 54.82 54.82 4.82 4 0.00 2 2741.00 69.00 37.53
538817 Captain Pipe B 1.00 11.32 11.30 11.99 10.95 11.10 -1.94 152600 17.14 615 48.26 20.50 10.62
536974 Captain Poly X 2.00 80.12 80.12 81.20 78.26 79.06 -1.32 38374 30.47 179 23.25 128.00 58.41
513375 Carborundum A1 1.00 839.25 839.30 839.30 827.00 829.10 -1.21 8185 68.05 1099 78.81 1324.95 810.00
534804 CARE Ratings A1 10.00 1604.70 1597.35 1615.00 1578.90 1585.65 -1.19 1103 17.59 153 31.15 1964.80 1057.65
544499 Career Point B 10.00 256.00 251.10 264.00 247.10 247.20 -3.44 319 0.81 113 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 160.00 154.00 159.70 152.55 156.45 -2.22 16500 25.59 8 31.04 179.80 60.20
544320 Carraro (I) B 10.00 530.30 530.35 532.10 517.35 529.60 -0.13 3690 19.37 326 30.35 691.30 253.00
543333 CarTrade Tec A1 10.00 2702.80 2691.40 2788.75 2691.40 2769.85 2.48 10422 286.64 2911 70.84 3291.35 1296.80
524091 Carysil B 2.00 866.55 866.60 890.00 862.05 889.55 2.65 3595 31.77 195 31.21 1071.45 486.65
500870 Castrol (I) A1 5.00 190.15 189.80 190.50 188.00 188.45 -0.89 123197 233.31 2483 19.09 252.00 162.80
531158 Catvision X 10.00 20.05 20.50 20.50 20.00 20.34 1.45 932 0.19 19 -27.12 30.40 19.10
531900 CCL Intl. X 10.00 28.00 27.86 30.50 27.86 29.84 6.57 6792 2.02 47 32.79 35.76 21.25
519600 CCL Products A1 2.00 958.55 958.60 962.55 943.60 946.75 -1.23 4223 40.25 591 37.38 1072.65 475.00
534796 CDG Petchem XT 10.00 120.44 126.46 126.46 126.46 126.46 5.00 401 0.51 6 -105.38 126.46 26.71
500878 Ceat A1 10.00 3828.90 3826.30 3828.15 3624.95 3707.70 -3.17 15447 572.50 3454 30.30 4431.60 2322.05
530789 Ceejay Fin X 10.00 172.00 164.40 169.00 164.40 166.15 -3.40 350 0.58 11 8.61 326.00 155.00
531119 Ceenik Expo. X 10.00 310.20 305.00 305.00 287.15 290.75 -6.27 1030 3.03 63 -5.07 1280.00 182.40
514171 Ceeta Inds. X 1.00 37.40 34.60 36.98 34.00 34.70 -7.22 637 0.22 24 150.87 54.98 33.00
544223 Ceigall (I) B 5.00 269.10 272.95 274.50 264.00 267.80 -0.48 22894 61.71 703 18.05 350.00 223.00
538734 Ceinsys Tech B 10.00 1137.30 1115.05 1160.00 1093.05 1099.50 -3.32 69320 775.94 1996 20.21 2105.00 796.75
532695 Celebrity Fs B 10.00 9.01 9.01 9.01 8.55 8.84 -1.89 180 0.02 7 -3.26 17.80 7.88
532701 Cella Space Z 10.00 13.50 14.17 14.17 13.05 13.61 0.81 1008 0.13 17 31.65 19.30 9.11
544012 Cello World A1 5.00 540.25 540.30 544.00 535.00 541.05 0.15 1916 10.33 192 41.91 783.45 485.20
509496 Cemindia Pro A1 1.00 779.10 785.00 785.00 765.05 771.80 -0.94 21122 162.90 1523 29.76 943.20 477.00
522251 Cenlub Inds. X 10.00 230.65 235.95 235.95 225.20 227.15 -1.52 1317 2.99 61 13.13 544.90 210.00
532885 Central Bank A1 10.00 36.57 36.54 37.25 36.25 37.05 1.31 384913 142.09 1508 7.32 56.40 32.81
501150 Centrum Cap. B 1.00 27.92 27.81 29.08 27.77 28.19 0.97 15551 4.40 120 -10.18 41.90 22.41
517544 Centum Elec B 10.00 2344.65 2300.00 2351.00 2300.00 2337.40 -0.31 878 20.39 124 315.01 3045.95 1140.15
500280 Century Enka B 10.00 437.65 439.25 440.00 427.00 432.95 -1.07 2362 10.18 166 16.18 654.00 408.10
500083 Century Extr T 1.00 22.60 23.73 23.73 23.40 23.73 5.00 56858 13.48 120 18.54 34.80 15.36
532548 Century Ply. A1 1.00 823.00 823.10 827.15 802.25 812.20 -1.31 3655 29.68 517 77.87 895.00 630.00
532443 Cera Sanitar A1 5.00 5143.60 5139.00 5179.00 5121.50 5154.80 0.22 306 15.74 140 27.24 7704.95 5062.00
532413 Cerebra Inte Z 10.00 6.34 6.28 6.28 6.03 6.15 -3.00 3933 0.24 18 -1.88 10.58 3.99
500084 CESC A1 1.00 164.75 164.80 166.35 163.90 165.40 0.39 78744 130.10 1569 15.12 192.30 119.00
543920 CFF Fluid M 10.00 555.90 551.00 559.90 548.00 550.80 -0.92 12200 67.41 45 148.06 740.00 392.00
500093 CG Power & I A1 2.00 647.75 645.50 647.65 637.10 640.90 -1.06 184116 1184.76 8518 94.53 797.75 518.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531489 CG Vak Soft. X 10.00 232.35 240.00 240.00 230.05 236.50 1.79 3942 9.29 81 10.49 379.00 224.10
542399 Chalet Hotel A1 10.00 870.35 869.95 870.75 859.00 862.75 -0.87 1885 16.28 255 32.63 1080.00 643.65
530747 Challani Cap X 10.00 24.00 23.88 23.94 22.50 22.74 -5.25 930 0.22 19 18.64 33.11 19.91
530307 Chamanlal Se B 2.00 258.10 255.65 265.60 255.10 261.55 1.34 1311 3.42 110 13.82 446.55 241.65
512301 Chambal Brew XT 10.00 21.77 21.34 21.34 21.34 21.34 -1.98 1898 0.41 15 -106.70 45.87 3.35
500085 Chambal Fert A1 10.00 475.20 474.90 482.50 466.25 472.80 -0.51 124994 596.38 5029 10.17 742.45 410.15
542627 Chandni Mach XT 10.00 72.16 68.56 75.76 68.56 75.76 4.99 31105 22.01 192 -204.76 127.74 31.00
542934 Chandra Bhag MT 10.00 43.75 41.60 41.60 41.57 41.57 -4.98 3000 1.25 3 -- 80.00 33.00
530309 Chandra Prab X 2.00 9.50 9.00 9.49 9.00 9.16 -3.58 7855 0.73 52 11.17 18.92 8.85
540829 Chandrima Me XT 1.00 8.68 8.25 8.25 8.25 8.25 -4.95 6582 0.54 83 68.75 14.48 2.35
511696 Chart.Capitl XT 10.00 283.50 270.00 270.00 270.00 270.00 -4.76 22 0.06 1 12.13 439.00 200.05
531977 Chartered Lo X 1.00 7.05 6.57 7.25 6.57 7.01 -0.57 24987 1.76 68 43.81 13.99 6.15
544151 Chatha Foods M 10.00 82.00 80.60 82.00 80.60 81.50 -0.61 10000 8.14 8 79.90 135.00 68.65
544546 Chatterbox T M 10.00 78.55 75.05 76.00 70.00 71.25 -9.29 99600 72.11 62 11.36 156.75 70.00
539800 CHD Chemical X 10.00 5.40 5.40 5.40 5.15 5.15 -4.63 313 0.02 13 -34.33 8.20 4.80
531099 Checkpoint T XT 10.00 103.64 108.82 108.82 101.00 108.82 5.00 16172 17.47 97 41.06 113.97 9.41
544450 Chembond Ch. B 5.00 154.00 152.65 153.00 147.00 153.00 -0.65 164 0.25 9 -- 245.25 141.00
530871 Chembond Mat B 5.00 162.50 154.05 159.15 154.05 157.15 -3.29 1286 2.02 62 14.65 490.00 154.05
543233 Chemcon Sp.C B 10.00 198.40 198.05 200.60 197.00 198.00 -0.20 335 0.66 27 29.12 295.10 159.60
540395 Chemcrux Ent B 10.00 108.75 106.75 108.70 105.00 106.30 -2.25 4750 5.08 166 85.73 184.70 100.20
541269 Chemfab Alka B 10.00 425.45 428.85 430.50 402.00 404.50 -4.92 1069 4.35 150 -85.88 1088.00 402.00
544442 Chemkart (I) M 10.00 137.40 135.60 137.35 130.55 130.55 -4.99 28800 38.08 42 6.51 262.00 104.00
543336 Chemplst Sa A1 5.00 255.50 255.15 255.45 247.45 250.45 -1.98 6050 15.21 244 -18.14 518.75 245.35
537326 Chemtech Ind X 10.00 79.96 78.11 82.99 78.11 79.50 -0.58 10178 8.14 61 18.97 226.80 78.01
539011 Chennai Ferr X 10.00 108.65 108.65 109.50 105.50 108.90 0.23 704 0.76 39 11.20 147.95 100.00
523489 Chennai Meen X 10.00 47.00 49.35 49.35 44.65 46.48 -1.11 976 0.44 20 -38.10 57.48 28.35
500110 Chennai Pet. A1 10.00 812.40 811.00 819.75 793.20 797.60 -1.82 81266 655.31 3841 10.15 1103.00 433.20
526817 Cheviot Co. B 10.00 1076.00 1081.50 1081.50 1080.00 1080.00 0.37 17 0.18 5 11.55 1330.90 973.20
544561 Chiraharit M 1.00 8.85 8.57 8.58 8.56 8.56 -3.28 66000 5.65 10 7.78 16.80 8.21
532992 CHL X 2.00 33.40 36.88 36.88 33.00 34.49 3.26 875 0.30 17 -16.35 46.49 25.71
544601 Choice Gold E 100.00 135.53 132.11 133.57 132.11 132.19 -2.46 309 0.41 13 -- 138.75 119.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531358 Choice Intl. A1 10.00 817.75 820.90 845.00 816.50 831.50 1.68 55596 464.98 2106 102.15 845.00 438.00
530427 Choksi Asia X 10.00 112.25 112.80 112.80 103.20 104.30 -7.08 1813 1.94 48 17.74 140.00 64.03
526546 Choksi Lab. X 10.00 120.15 123.00 123.00 115.00 121.00 0.71 3105 3.74 25 50.84 236.70 60.21
504973 Chola. Finan A1 1.00 1844.50 1844.55 1851.55 1800.00 1825.45 -1.03 48589 890.81 894 15.39 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1698.35 1672.45 1711.60 1672.45 1702.15 0.22 14485 245.71 1514 30.92 1780.90 1169.05
519475 Chordia Food X 10.00 73.81 76.95 77.00 76.95 76.95 4.25 135 0.10 5 -10.14 93.00 62.35
501833 Chowgule Stm X 10.00 20.59 20.70 20.75 20.70 20.75 0.78 1046 0.22 9 17.29 33.85 19.01
539335 CHPL Inds. XT 10.00 111.30 111.30 113.50 109.08 113.50 1.98 2017 2.26 16 -49.35 113.50 12.49
513005 Chrome Sili X 10.00 45.50 47.00 47.00 45.50 46.42 2.02 1373 0.64 21 -0.92 59.95 37.15
519477 CIAN Agro B 10.00 1315.85 1275.05 1381.60 1265.60 1381.60 5.00 148474 2000.36 5808 34.44 3633.15 321.00
542678 Cian Health. MT 10.00 5.28 5.38 5.38 5.18 5.38 1.89 458000 24.55 79 3.47 7.66 2.97
532756 CIE Automot. A1 10.00 387.05 387.10 391.80 382.90 389.80 0.71 2983 11.54 251 18.28 497.10 361.25
534758 Cigniti Tech A1 10.00 1652.85 1643.00 1645.20 1618.70 1636.20 -1.01 863 14.09 117 15.80 1928.85 1073.95
530829 CIL Securits X 10.00 44.14 45.80 45.80 43.46 45.16 2.31 378 0.17 27 11.52 66.00 39.10
526373 Cindrella Ht X 10.00 60.01 58.35 62.00 58.33 62.00 3.32 24 0.01 4 89.86 81.58 50.00
532807 Cineline (I) B 5.00 92.73 93.00 93.99 83.00 85.48 -7.82 2695 2.31 114 -16.63 130.95 75.81
532324 Cinevista B 2.00 15.03 15.60 15.60 15.53 15.53 3.33 503 0.08 6 -3.38 24.90 12.86
500087 Cipla A1 2.00 1494.40 1495.00 1496.25 1476.60 1491.40 -0.20 75225 1118.14 3403 22.14 1672.20 1310.05
502445 Citadel Real X 10.00 40.72 41.00 41.00 38.00 40.65 -0.17 5886 2.34 30 24.49 94.50 38.00
531235 Citiport Fn XT 10.00 25.79 26.79 26.79 26.79 26.79 3.88 21 0.01 5 206.08 31.33 17.50
538674 City Online Z 10.00 5.91 5.62 5.62 5.62 5.62 -4.91 99 0.01 3 -2.00 10.05 5.14
542727 City Pulse M M 10.00 3079.05 3018.10 3184.00 3018.05 3106.10 0.88 7750 241.15 44 2003.94 3289.95 893.50
532210 City Union B A1 1.00 298.20 300.40 302.45 287.40 298.10 -0.03 108504 320.40 2888 18.31 302.45 144.00
521210 Cityman X 10.00 11.17 11.17 11.72 11.17 11.70 4.74 103 0.01 5 -45.00 27.67 11.17
540403 CL Educate B 5.00 84.90 85.89 87.15 83.61 87.15 2.65 1681 1.43 26 -26.73 135.30 69.05
540310 Classic Fil. XT 10.00 54.02 54.02 54.02 51.32 51.32 -5.00 7288 3.75 32 -256.60 57.35 18.93
540481 Classic Leas XT 10.00 42.40 42.40 42.40 42.40 42.40 0.00 1 0.00 1 20.19 48.45 23.82
543318 Clean Sc.Te A1 1.00 871.80 872.55 894.65 866.05 884.80 1.49 32377 286.28 1558 35.46 1599.00 863.20
544220 Clinitech La M 10.00 42.00 42.10 42.10 42.10 42.10 0.24 1200 0.51 1 25.99 98.99 29.15
530839 Clio Infotec XT 10.00 6.84 6.84 6.84 6.70 6.80 -0.58 2200 0.15 7 680.00 8.90 4.07
543441 CMS Info Sys A1 10.00 343.20 343.00 344.85 337.00 339.55 -1.06 36715 125.68 2335 15.61 540.45 337.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533278 Coal India A1 10.00 400.50 400.45 400.50 395.55 397.95 -0.64 123363 490.95 5743 7.86 417.25 349.20
501831 Coastal Corp T 2.00 46.86 47.57 47.57 45.61 46.80 -0.13 2164 1.01 17 30.39 55.17 29.72
508571 Cochin Malab X 10.00 142.00 143.40 143.40 142.00 142.00 0.00 8 0.01 2 18.09 199.85 117.65
513353 Cochin Minrl X 10.00 294.15 298.00 298.50 280.00 281.50 -4.30 5603 15.99 249 13.15 356.00 238.00
540678 Cochin Ship. A1 5.00 1636.25 1640.00 1642.40 1603.20 1611.20 -1.53 36783 593.33 2581 55.81 2547.25 1180.45
539436 Coffee Day A1 10.00 37.46 37.46 39.00 37.10 37.54 0.21 129228 49.22 1000 -28.66 51.49 21.38
532541 Coforge A1 2.00 1682.45 1683.45 1686.50 1633.15 1658.85 -1.40 108872 1797.44 7779 47.26 1994.00 1190.83
543064 Cohance Life A1 1.00 532.25 532.70 532.70 523.00 527.70 -0.85 12050 63.44 1020 61.86 1328.20 518.00
500830 Colgate A1 1.00 2070.15 2070.15 2074.10 2052.00 2053.25 -0.82 20866 429.70 2211 42.12 2974.80 2052.00
531210 Colinz Labor X 10.00 42.88 42.88 51.45 42.15 50.26 17.21 6371 3.05 65 49.76 88.70 36.11
540023 Colorchips N XT 10.00 18.07 18.80 18.80 17.21 17.50 -3.15 38202 6.78 62 -18.62 32.80 12.31
534691 Comfort Comm X 10.00 18.62 18.03 19.19 18.00 18.44 -0.97 31520 5.76 103 -4.20 47.75 17.03
535267 Comfort Finc X 2.00 7.14 7.38 7.38 7.00 7.16 0.28 129519 9.46 117 9.94 10.85 6.51
531216 Comfort Inte X 1.00 6.45 6.67 6.67 6.48 6.54 1.40 308794 20.29 592 163.50 13.47 6.18
539986 Comm.Syn Bag T 10.00 145.35 140.20 147.45 138.80 147.25 1.31 17430 25.64 15 23.01 166.00 66.35
531041 Competent Au X 10.00 377.70 380.15 387.35 371.00 385.35 2.03 1809 6.89 73 14.54 535.00 360.00
532456 Compuage Inf Z 2.00 1.72 1.65 1.70 1.64 1.70 -1.16 1002 0.02 6 -0.13 2.97 1.28
532339 Compucom Sof B 2.00 16.30 16.13 16.50 16.13 16.46 0.98 2757 0.45 68 40.15 29.40 15.11
507833 Computer Pnt X 10.00 4.59 4.44 4.84 4.40 4.57 -0.44 16077 0.73 58 -26.88 6.99 4.05
543921 Comrade Appl M 10.00 59.48 56.51 56.51 56.51 56.51 -4.99 3000 1.70 3 113.02 173.95 56.51
522231 Conart Engg. X 5.00 98.00 99.00 103.95 98.00 101.25 3.32 7190 7.25 85 18.31 169.22 69.18
543960 Concord Bio A1 1.00 1336.80 1326.35 1375.35 1326.35 1345.05 0.62 5291 72.04 806 58.61 2451.65 1318.80
543619 Concord Cont MT 10.00 2446.00 2380.00 2450.00 2326.05 2449.65 0.15 3800 91.05 19 956.89 2698.00 606.96
538965 Concord Drug X 10.00 83.11 80.32 86.40 80.32 85.97 3.44 64645 55.51 178 148.22 92.52 26.10
544315 Concord Envi B 5.00 444.25 444.25 466.50 437.70 462.90 4.20 3302 15.19 243 23.12 823.95 350.00
539991 Confi.Futuri X 5.00 37.60 37.99 39.29 37.66 38.00 1.06 3978 1.51 39 10.30 119.00 34.70
526829 Confidence P B 1.00 36.59 36.99 36.99 35.50 35.90 -1.89 26161 9.39 630 12.69 77.28 32.60
539091 Consecutiv.I X 1.00 1.06 1.06 1.08 1.05 1.07 0.94 197877 2.10 179 107.00 3.11 1.05
532902 Consol.Const T 2.00 17.79 17.50 17.90 17.21 17.38 -2.30 38156 6.67 95 6.39 28.90 11.10
531460 Cont.Control XT 10.00 11.01 11.01 11.01 11.01 11.01 0.00 4268 0.47 5 550.50 15.27 7.56
523232 Cont.Petro X 5.00 105.25 115.00 115.00 106.00 108.00 2.61 1283 1.39 33 17.39 137.00 99.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543606 Containe Tec M 10.00 28.35 28.59 29.00 26.94 26.94 -4.97 4000 1.11 4 449.00 112.90 26.00
531344 Container Co A1 5.00 519.80 522.25 522.80 514.60 519.00 -0.15 53303 277.10 3190 30.16 652.52 481.32
540597 Containerway XT 5.00 19.70 19.10 19.16 19.10 19.10 -3.05 1867 0.36 10 -9.01 76.11 18.68
531067 Contil India XT 2.00 24.37 24.30 25.28 23.85 24.03 -1.40 2130 0.52 15 17.16 47.99 21.61
538868 Continen.Sec X 2.00 13.95 14.19 14.95 13.31 14.74 5.66 242042 35.33 144 24.16 26.49 10.87
522295 Control Prin B 10.00 694.80 688.35 688.65 681.40 682.85 -1.72 637 4.36 108 10.71 918.55 571.90
531556 Coral (I)Fin B 2.00 40.70 40.99 40.99 39.50 39.50 -2.95 567 0.23 4 12.23 61.80 33.90
524506 Coral Lab. X 10.00 446.85 454.15 454.15 436.00 437.40 -2.11 2474 10.86 80 9.00 859.00 431.10
530755 Coral Newspr X 10.00 14.28 13.57 13.57 13.57 13.57 -4.97 9201 1.25 5 -9.91 14.40 7.90
532941 Cords Cable B 10.00 183.10 184.10 185.90 181.95 184.10 0.55 441 0.81 26 14.33 222.00 146.90
533167 Corom. Engg. XT 10.00 109.46 114.93 114.93 104.15 108.10 -1.24 193165 218.66 410 136.84 114.93 41.52
506395 Coromandel I A1 1.00 2366.00 2385.00 2389.00 2203.05 2242.10 -5.24 43643 986.24 7518 27.54 2720.00 1590.00
544644 Corona Remed B 10.00 1365.75 1365.95 1392.60 1365.70 1384.25 1.35 13372 184.50 1381 56.66 1499.00 1336.95
540199 Corporate MB XT 10.00 263.45 250.30 250.30 250.30 250.30 -4.99 33 0.08 10 ******** 414.30 17.46
530545 Cosco (I) X 10.00 221.45 216.45 220.35 216.00 219.20 -1.02 323 0.70 20 -49.82 359.60 206.30
543928 Cosmic CRF M 10.00 1150.35 1155.00 1200.00 1148.50 1185.35 3.04 3500 41.10 35 170.06 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 162.10 162.10 164.00 159.00 159.00 -1.91 2100 3.37 33 -76.08 384.90 136.00
508814 Cosmo First B 10.00 672.50 669.50 680.35 669.50 676.05 0.53 365 2.46 63 12.14 1306.85 532.95
538922 COSYN X 10.00 22.63 23.00 23.00 21.80 23.00 1.63 4285 0.97 15 100.00 46.00 20.35
526550 Country Club B 2.00 15.40 15.39 15.76 15.05 15.24 -1.04 5666 0.88 18 29.88 21.30 12.90
531624 Country Cond B 1.00 6.21 6.78 6.78 5.95 6.04 -2.74 107212 6.86 488 75.50 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 842 0.78 7 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 16.33 16.65 16.65 16.65 16.65 1.96 7 0.00 2 -111.00 16.65 1.90
533260 CP Capital B 10.00 111.00 111.00 112.90 110.30 111.80 0.72 408 0.46 25 5.37 288.75 103.00
543276 Craftsman Au A1 5.00 7039.00 7000.60 7230.00 6890.25 7152.90 1.62 14367 1024.34 1488 71.07 7519.00 3700.00
538770 Crane Infra. X 10.00 16.50 17.25 17.25 15.92 16.12 -2.30 1502 0.24 10 26.00 25.70 15.10
512093 Cranes Soft. Z 2.00 4.49 4.69 4.69 4.52 4.54 1.11 35840 1.65 55 -2.70 6.01 3.26
522001 Cranex X 10.00 67.86 68.19 68.19 64.50 67.25 -0.90 1560 1.02 37 22.64 150.85 62.50
509472 Cravatex X 10.00 390.55 390.55 390.55 370.20 379.20 -2.91 286 1.08 25 17.66 555.00 310.05
539527 Creative Cas X 10.00 539.35 555.00 555.00 555.00 555.00 2.90 38 0.21 11 21.09 825.00 481.10
532392 Creative Eye B 5.00 7.00 6.86 7.38 6.86 7.30 4.29 622 0.05 9 -17.80 12.37 5.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544631 Creative Per B 10.00 728.20 720.30 720.30 720.30 720.30 -1.08 5 0.04 2 18.05 796.00 690.00
539598 Credent Glob X 2.00 30.11 29.80 30.55 29.40 30.03 -0.27 25187 7.49 40 14.58 38.72 20.70
541770 CreditAccess A1 10.00 1278.80 1275.05 1282.20 1231.00 1235.50 -3.39 8511 105.89 1243 147.96 1489.10 750.05
544058 Credo Brands B 2.00 97.35 97.65 101.40 97.25 99.10 1.80 1937 1.91 55 8.36 186.25 90.40
512379 Cressanda Ra X 1.00 3.19 3.19 3.20 3.10 3.15 -1.25 337204 10.57 782 -52.50 8.46 3.06
526269 Crestchem X 10.00 113.40 113.40 116.00 110.00 115.50 1.85 934 1.06 52 17.16 329.00 108.80
500092 CRISIL A1 1.00 4305.75 4252.00 4280.35 4161.20 4185.05 -2.80 3539 149.09 1438 40.83 6955.40 3893.85
544439 Crizac B 2.00 285.10 282.25 283.15 280.60 282.75 -0.82 2511 7.08 187 32.35 387.50 256.50
531909 Croissance XT 1.00 4.00 4.18 4.18 3.80 3.96 -1.00 229489 9.06 167 132.00 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 255.30 254.50 255.00 250.55 251.70 -1.41 96408 243.18 2679 34.29 399.00 248.15
523105 Cropster Agr B 1.00 19.29 19.68 20.92 19.20 19.35 0.31 10969 2.14 192 107.50 32.10 15.26
544440 Cryogenic OG MT 10.00 165.50 166.00 169.00 161.00 162.60 -1.75 27750 45.45 29 37.90 228.90 89.30
540821 Crystal Busi X 1.00 2.02 2.05 2.06 1.98 2.02 0.00 20723 0.42 115 -16.83 3.10 1.85
542867 CSB Bank A1 10.00 424.80 422.35 442.20 420.40 438.95 3.33 10222 44.28 504 12.26 446.20 266.05
530067 CSL Finance B 10.00 311.30 315.40 315.40 302.30 302.75 -2.75 27 0.08 9 8.46 380.00 227.20
526027 Cubex Tubing B 10.00 126.70 128.47 143.82 115.59 120.11 -5.20 242361 314.71 4107 23.23 143.82 67.35
511710 Cubical Fin. XT 2.00 2.83 2.87 2.87 2.69 2.77 -2.12 18832 0.52 73 138.50 3.80 1.82
500480 Cummins (I) A1 2.00 4401.60 4360.00 4471.95 4360.00 4397.35 -0.10 16360 719.24 3716 52.68 4614.75 2594.75
530843 Cupid B 1.00 486.50 489.10 511.00 483.15 509.15 4.66 798296 3968.48 12853 221.37 511.00 50.00
512361 Cupid Brew X 10.00 37.81 39.70 39.70 39.70 39.70 5.00 39545 15.70 22 -283.57 159.65 32.60
543378 CWD MS 10.00 1911.20 1920.00 1924.00 1890.00 1892.05 -1.00 900 17.16 9 585.77 2085.00 760.00
531472 Cybele Inds XT 10.00 36.89 37.20 37.20 35.10 36.00 -2.41 1350 0.49 9 3.85 42.68 18.25
532640 Cyber Media B 10.00 17.01 17.35 17.35 17.10 17.10 0.53 202 0.03 40 -3.53 27.28 11.50
532173 Cybertech Sy T 10.00 143.55 143.55 145.00 141.20 143.95 0.28 2346 3.35 48 12.64 274.80 118.45
532175 Cyient A1 5.00 1104.95 1100.45 1111.15 1077.40 1090.30 -1.33 39715 434.28 3745 21.10 1850.60 1050.20
543933 Cyient DLM A1 10.00 413.95 413.95 418.00 411.00 411.80 -0.52 3227 13.38 256 40.02 680.35 350.15