ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1373.95 1360.45 1365.50 1302.00 1324.20 -3.62 6931 92.21 755 49.74 2165.00 1302.00
517236 Calcom Visio XT 10.00 101.70 101.80 103.00 97.00 98.10 -3.54 4749 4.68 88 34.91 147.50 71.55
532386 Californ.Sof B 10.00 14.93 14.51 15.07 14.46 14.50 -2.88 1522 0.22 47 24.17 21.61 10.14
532801 Cambridge Tc B 10.00 37.48 39.35 39.35 35.78 36.22 -3.36 19535 7.09 48 -4.66 92.00 33.90
524440 Camex X 10.00 30.76 32.70 32.70 32.05 32.05 4.19 98 0.03 7 -3205.00 58.50 29.20
532834 Camlin Fine A1 1.00 142.05 142.10 143.05 135.05 135.65 -4.51 27197 37.93 428 -89.24 334.70 113.40
543523 Campus ActiW A1 5.00 249.15 245.20 251.20 243.85 250.55 0.56 8533 21.06 334 50.41 314.95 215.00
543232 CAMS A1 2.00 710.15 702.45 713.75 687.00 700.75 -1.32 140957 984.23 7340 37.47 875.00 606.00
511196 Can Fin Home A1 2.00 914.60 910.00 919.60 881.55 898.50 -1.76 12155 109.00 1215 12.28 970.00 558.80
532483 Canara Bank A1 2.00 153.60 153.35 155.50 149.80 150.70 -1.89 763804 1163.55 5709 7.89 159.05 78.58
522292 Candour Tech X 10.00 135.70 136.00 140.00 135.70 139.40 2.73 114858 158.10 156 -108.91 158.00 67.98
544583 CanHSBC Life B 10.00 139.10 138.55 140.55 135.35 136.25 -2.05 71353 98.89 1069 110.77 157.15 105.95
544580 CanRob AMC B 10.00 282.95 280.25 283.15 255.60 256.70 -9.28 173452 460.33 3933 25.70 353.55 255.60
533267 Cantabil Rtl B 2.00 272.15 268.60 279.00 265.30 272.40 0.09 5051 13.63 249 29.10 334.85 213.00
540710 Capacite Inf B 10.00 218.20 215.30 219.00 211.40 213.00 -2.38 15610 33.67 411 9.04 396.00 211.40
544614 Capillary Te B 2.00 623.55 627.40 627.40 606.15 615.50 -1.29 16578 101.98 640 368.56 799.00 560.00
530879 Capital I Fn B 2.00 31.62 32.02 32.04 30.76 31.55 -0.22 17584 5.51 84 29.21 44.50 28.99
544338 Capital Infr IF 1.00 73.15 74.39 74.39 72.10 72.68 -0.64 23293 16.94 715 -7268.00 109.99 72.10
544120 Capital SFB B 10.00 259.90 256.45 257.10 249.95 254.20 -2.19 2034 5.15 159 8.54 330.40 248.65
538476 Capital Trad XT 1.00 22.00 22.00 22.69 21.11 22.50 2.27 8355 1.79 26 41.67 32.24 15.35
511505 Capital Trus B 10.00 14.89 14.71 15.63 14.40 15.63 4.97 31470 4.80 148 8.10 75.63 11.15
544343 CapitalNumb. M 10.00 104.10 103.00 104.00 97.00 99.45 -4.47 41600 42.07 84 9.35 274.00 97.00
524742 Caplin Point A1 2.00 1776.75 1776.30 1785.80 1707.80 1741.25 -2.00 5121 89.25 826 22.48 2396.95 1551.05
531595 Capri Global A1 1.00 175.20 174.45 175.00 167.10 168.00 -4.11 1140066 1919.80 10644 22.55 231.70 150.60
509486 Caprihans(I) X 10.00 80.66 81.29 91.00 79.00 82.83 2.69 12887 11.13 161 -2.22 177.95 78.10
507486 Caprol. Chem XT 10.00 70.09 66.59 73.59 66.59 72.54 3.50 1500 1.09 17 3627.00 74.78 37.53
538817 Captain Pipe B 1.00 10.21 10.01 10.29 9.11 9.81 -3.92 170828 16.86 767 16.35 19.00 9.11
536974 Captain Poly X 2.00 70.11 68.30 71.90 66.00 70.40 0.41 59326 40.82 354 20.71 114.00 58.41
540652 Captain Tech M 10.00 184.00 179.00 179.00 179.00 179.00 -2.72 750 1.34 1 314.04 322.00 140.00
513375 Carborundum A1 1.00 780.50 775.90 817.00 775.00 801.35 2.67 25431 204.81 1868 76.17 1244.95 775.00
534804 CARE Ratings A1 10.00 1611.00 1592.90 1620.00 1534.30 1565.55 -2.82 20873 333.40 570 30.76 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 223.25 221.80 226.30 205.65 217.95 -2.37 676 1.42 30 18.15 340.35 205.65
543618 Cargotrans M MT 10.00 152.60 151.00 151.00 147.00 147.00 -3.67 4500 6.68 3 29.17 179.80 60.20
544320 Carraro (I) B 10.00 497.30 491.00 497.00 462.00 473.15 -4.86 11263 53.68 1681 27.11 589.00 253.00
543333 CarTrade Tec A1 10.00 2523.30 2474.30 2556.90 2399.90 2541.50 0.72 19872 490.39 2412 65.00 3291.35 1296.80
524091 Carysil B 2.00 760.45 760.50 762.75 734.00 736.45 -3.16 5778 43.36 474 25.84 1071.45 486.65
534732 Caspian Corp X 10.00 54.11 52.75 54.11 51.41 51.41 -4.99 5109 2.64 116 -18.56 120.00 51.41
500870 Castrol (I) A1 5.00 182.70 182.60 186.35 180.60 185.85 1.72 437387 806.78 2172 18.83 252.00 162.80
531158 Catvision X 10.00 19.29 19.70 19.70 19.01 19.22 -0.36 3834 0.74 43 -25.63 30.40 19.01
531900 CCL Intl. X 10.00 26.14 24.61 26.25 24.61 24.65 -5.70 2048 0.51 28 27.09 35.76 21.25
519600 CCL Products A1 2.00 948.85 924.80 951.00 924.80 940.10 -0.92 8976 84.27 1099 37.11 1072.65 475.00
534796 CDG Petchem XT 10.00 165.95 162.65 162.65 162.65 162.65 -1.99 2195 3.57 6 159.46 176.25 26.71
500878 Ceat A1 10.00 3712.65 3712.70 3719.90 3502.40 3550.30 -4.37 26028 930.30 3521 29.01 4431.60 2322.05
530789 Ceejay Fin X 10.00 161.50 162.00 169.40 153.75 168.85 4.55 114 0.19 8 8.75 320.00 153.75
531119 Ceenik Expo. X 10.00 309.90 305.00 305.00 296.60 304.00 -1.90 400 1.20 40 -5.30 848.05 182.40
514171 Ceeta Inds. X 1.00 32.04 32.94 35.73 32.90 34.89 8.90 68 0.02 6 151.70 54.98 30.40
544223 Ceigall (I) B 5.00 277.60 271.80 275.10 267.10 269.75 -2.83 16452 44.55 980 18.18 329.50 223.00
538734 Ceinsys Tech B 10.00 934.15 924.20 934.15 887.45 887.45 -5.00 63974 571.24 1837 16.31 1952.00 796.75
532695 Celebrity Fs B 10.00 7.54 7.88 7.90 7.32 7.77 3.05 11959 0.93 37 -2.87 15.50 7.11
532701 Cella Space Z 10.00 12.90 13.39 13.39 12.64 13.30 3.10 365 0.05 9 30.93 19.30 9.11
544012 Cello World A1 5.00 501.75 497.55 502.55 493.50 501.10 -0.13 10675 53.12 595 38.81 682.95 485.20
538596 Cemantic Inf X 10.00 4.00 4.08 4.20 3.98 4.20 5.00 85 0.00 7 -30.00 7.10 3.75
509496 Cemindia Pro A1 1.00 626.70 621.35 642.35 611.10 630.85 0.66 33933 213.67 2131 24.33 943.20 477.00
522251 Cenlub Inds. X 10.00 199.80 210.00 210.00 194.65 196.20 -1.80 4782 9.49 114 11.34 504.00 194.65
532885 Central Bank A1 10.00 36.89 36.45 37.15 36.14 36.87 -0.05 1179373 433.35 3226 7.29 54.33 32.81
501150 Centrum Cap. B 1.00 24.95 25.74 25.98 24.60 24.94 -0.04 7101 1.79 72 -9.00 41.90 22.41
517544 Centum Elec B 10.00 2231.95 2252.25 2252.25 2120.20 2168.40 -2.85 2872 62.28 393 292.24 3045.95 1140.15
500280 Century Enka B 10.00 425.10 423.80 447.00 423.80 436.70 2.73 8058 34.91 142 16.32 615.00 408.10
500083 Century Extr B 1.00 22.42 21.79 22.82 21.29 21.64 -3.48 17127 3.76 283 16.91 34.80 15.36
532548 Century Ply. A1 1.00 725.20 718.15 750.25 711.05 746.35 2.92 2352 17.09 189 71.56 895.00 630.00
532443 Cera Sanitar A1 5.00 5015.75 5009.50 5151.50 4834.95 5031.55 0.32 1573 77.62 558 26.59 7271.40 4834.95
532413 Cerebra Inte Z 10.00 6.17 6.00 6.01 5.87 5.87 -4.86 12730 0.75 27 -1.79 10.14 3.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 147.15 147.05 147.05 141.65 145.25 -1.29 149259 215.55 3876 13.28 185.25 119.00
543920 CFF Fluid M 10.00 544.10 543.00 545.05 520.00 526.80 -3.18 20800 110.98 97 141.61 728.50 392.00
500093 CG Power & I A1 2.00 573.85 571.00 576.45 555.95 575.45 0.28 350729 1975.65 10235 84.87 797.75 518.35
531489 CG Vak Soft. X 10.00 214.45 219.90 220.90 201.10 209.20 -2.45 2840 5.96 97 9.28 370.00 199.00
542399 Chalet Hotel A1 10.00 845.90 843.35 851.35 808.60 839.80 -0.72 114304 930.64 1219 31.79 1080.00 643.65
530747 Challani Cap X 10.00 23.01 23.47 23.47 20.00 20.03 -12.95 4342 0.87 53 16.42 33.11 19.91
530307 Chamanlal Se B 2.00 245.00 236.45 242.55 234.00 235.05 -4.06 1277 3.04 146 12.42 395.30 234.00
512301 Chambal Brew XT 10.00 16.79 16.46 16.46 16.46 16.46 -1.97 4199 0.69 24 -82.30 45.87 3.35
500085 Chambal Fert A1 10.00 430.60 425.95 430.05 418.00 421.05 -2.22 64754 274.05 2411 9.06 742.45 410.15
542627 Chandni Mach XT 10.00 74.13 72.65 72.65 72.65 72.65 -2.00 74 0.05 3 -196.35 127.74 31.00
530309 Chandra Prab X 2.00 11.97 12.50 12.50 11.51 11.87 -0.84 27355 3.22 109 14.48 18.13 8.85
540829 Chandrima Me XT 1.00 5.87 5.90 6.05 5.59 5.75 -2.04 292098 16.56 376 47.92 14.48 2.35
531327 Charms Inds. X 10.00 6.19 6.19 6.49 6.19 6.49 4.85 682 0.04 3 -18.03 7.77 4.63
511696 Chart.Capitl XT 10.00 255.00 254.95 254.95 243.00 243.00 -4.71 122 0.30 14 10.92 439.00 200.05
531977 Chartered Lo X 1.00 7.43 7.20 7.40 7.15 7.29 -1.88 214273 15.62 114 45.56 12.32 6.15
544151 Chatha Foods M 10.00 73.89 71.81 75.89 66.10 73.58 -0.42 57000 39.98 56 72.14 135.00 66.10
544546 Chatterbox T M 10.00 65.63 65.80 65.80 60.00 62.47 -4.81 36000 22.19 29 9.96 156.75 60.00
539800 CHD Chemical X 10.00 4.86 4.90 4.91 4.90 4.91 1.03 11703 0.57 18 -32.73 8.20 4.80
531099 Checkpoint T XT 10.00 131.65 129.05 129.05 129.05 129.05 -1.97 25782 33.27 41 48.70 144.40 9.41
544450 Chembond Ch. B 5.00 130.90 128.45 133.00 127.25 130.50 -0.31 1301 1.68 113 10.95 245.25 127.25
530871 Chembond Mat B 5.00 142.35 141.60 149.90 137.00 147.90 3.90 5032 7.06 100 13.78 490.00 137.00
543233 Chemcon Sp.C B 10.00 176.10 175.50 176.25 168.45 171.75 -2.47 1102 1.89 167 25.26 295.10 159.60
540395 Chemcrux Ent B 10.00 94.95 95.00 99.00 94.40 95.20 0.26 4720 4.51 188 76.77 184.70 93.00
541269 Chemfab Alka B 10.00 389.15 390.10 392.60 375.60 382.00 -1.84 849 3.26 153 -81.10 1049.80 375.60
544442 Chemkart (I) M 10.00 108.30 110.90 111.05 102.90 105.90 -2.22 43800 47.61 43 5.28 262.00 102.90
506365 Chemo Pharma XT 10.00 135.00 134.00 134.00 128.25 133.35 -1.22 62 0.08 10 -1.64 152.90 63.05
543336 Chemplst Sa B 5.00 257.35 256.40 260.15 250.35 255.75 -0.62 11970 30.60 551 -18.52 490.60 232.00
537326 Chemtech Ind X 10.00 73.48 73.50 79.99 71.00 71.56 -2.61 11897 8.61 95 17.08 218.00 71.00
539011 Chennai Ferr X 10.00 98.35 98.35 101.00 98.35 99.85 1.53 595 0.59 37 10.27 147.95 98.10
523489 Chennai Meen X 10.00 44.03 42.03 46.23 41.90 42.55 -3.36 1635 0.69 24 -34.88 57.48 28.35
500110 Chennai Pet. A1 10.00 804.50 802.95 854.05 800.00 828.80 3.02 139836 1158.18 5806 10.55 1103.00 433.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 994.00 998.00 1009.00 986.60 999.40 0.54 103 1.03 26 10.69 1310.10 973.20
544561 Chiraharit M 1.00 8.38 8.15 8.35 8.13 8.15 -2.74 114000 9.32 17 7.41 16.80 8.06
532992 CHL X 2.00 32.60 32.59 32.59 32.00 32.00 -1.84 112 0.04 6 -15.17 44.60 25.71
544601 Choice Gold E 100.00 157.29 155.00 158.00 152.12 157.51 0.14 21732 33.63 261 -- 158.00 119.11
531358 Choice Intl. A1 10.00 797.85 797.80 803.70 775.50 783.90 -1.75 38946 305.98 1377 96.30 860.00 438.00
530427 Choksi Asia X 10.00 121.50 127.00 127.00 113.00 115.35 -5.06 594 0.69 28 19.62 140.00 64.03
526546 Choksi Lab. X 10.00 104.90 104.90 104.90 95.00 99.15 -5.48 5187 5.20 60 41.66 236.70 95.00
504973 Chola. Finan A1 1.00 1677.40 1676.65 1676.65 1626.50 1648.50 -1.72 7446 122.70 1074 13.89 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1649.85 1626.10 1661.20 1617.80 1628.40 -1.30 47269 771.99 2613 29.59 1831.80 1169.05
540681 Chothani M 10.00 17.25 18.09 18.09 18.09 18.09 4.87 2500 0.45 1 150.75 46.99 14.99
501833 Chowgule Stm X 10.00 18.39 18.50 18.99 17.20 18.19 -1.09 4977 0.89 71 15.16 33.85 17.00
539335 CHPL Inds. XT 10.00 124.00 124.00 130.15 117.80 121.80 -1.77 3306 4.06 48 -52.96 130.15 12.49
513005 Chrome Sili X 10.00 43.28 45.50 45.50 42.99 42.99 -0.67 530 0.23 12 -0.86 58.00 37.15
519477 CIAN Agro B 10.00 1314.40 1248.70 1350.00 1248.70 1252.85 -4.68 77879 984.89 4481 31.23 3633.15 321.00
532756 CIE Automot. A1 10.00 395.15 394.50 401.25 392.30 399.35 1.06 3834 15.25 581 18.73 487.10 361.25
534758 Cigniti Tech A1 10.00 1657.90 1650.00 1650.00 1566.45 1631.30 -1.60 1904 30.53 288 15.75 1928.85 1073.95
530829 CIL Securits X 10.00 43.61 44.50 44.50 40.50 41.20 -5.53 1463 0.60 34 10.51 56.24 39.10
531283 Cindrella Fi X 10.00 9.05 9.50 9.50 9.50 9.50 4.97 2014 0.19 6 43.18 15.24 8.60
526373 Cindrella Ht X 10.00 56.13 56.13 56.13 56.13 56.13 0.00 1 0.00 1 81.35 81.58 50.00
532807 Cineline (I) B 5.00 83.55 80.62 80.62 79.36 79.36 -5.01 1335 1.07 38 -15.44 109.00 75.81
532324 Cinevista B 2.00 15.00 14.72 16.20 14.72 15.04 0.27 3239 0.51 28 -3.28 24.90 12.86
500087 Cipla A1 2.00 1377.85 1378.00 1398.80 1363.00 1369.55 -0.60 39230 540.23 3491 20.33 1672.20 1310.05
502445 Citadel Real X 10.00 36.92 36.60 36.60 35.06 35.12 -4.88 1423 0.51 15 21.16 94.50 34.02
544324 Citichem (I) M 10.00 19.45 19.00 19.00 18.10 18.10 -6.94 6000 1.10 3 10.97 46.47 18.10
531235 Citiport Fn XT 10.00 33.01 34.66 34.66 34.66 34.66 5.00 394 0.14 8 266.62 34.66 17.50
538674 City Online Z 10.00 6.06 6.18 6.36 5.76 5.76 -4.95 12330 0.71 21 -2.05 10.05 4.86
542727 City Pulse M M 10.00 3099.45 3100.00 3186.00 3041.35 3170.60 2.30 5250 164.85 30 2577.72 3289.95 905.00
532210 City Union B A1 1.00 270.75 270.75 282.00 266.20 279.90 3.38 78752 216.06 1405 17.19 302.45 144.00
521210 Cityman X 10.00 11.78 11.78 12.36 11.65 12.36 4.92 919 0.11 12 -47.54 27.67 11.05
540403 CL Educate B 5.00 76.57 76.57 77.75 74.55 76.00 -0.74 1986 1.51 99 -23.31 135.30 69.05
543435 Clara Inds. M 10.00 40.00 37.00 37.00 37.00 37.00 -7.50 16600 6.14 4 24.03 44.57 16.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540310 Classic Fil. XT 10.00 49.30 47.03 49.30 46.84 47.45 -3.75 3342 1.58 14 -237.25 57.35 18.93
540481 Classic Leas XT 10.00 36.10 37.90 37.90 36.90 37.90 4.99 31 0.01 6 18.05 48.45 25.05
543318 Clean Sc.Te A1 1.00 855.20 850.45 865.65 844.00 863.65 0.99 9090 77.80 754 34.62 1599.00 834.20
530839 Clio Infotec XT 10.00 4.94 4.70 5.17 4.70 5.15 4.25 1702 0.08 23 515.00 8.90 4.07
544347 CLN Energy M 10.00 398.00 378.10 378.10 362.00 375.70 -5.60 4800 17.82 23 40.48 659.05 230.00
543441 CMS Info Sys A1 10.00 325.50 325.05 333.15 320.05 330.65 1.58 19838 64.60 940 15.20 540.45 320.05
533278 Coal India A1 10.00 415.25 414.40 419.40 412.20 414.10 -0.28 365366 1516.90 7222 8.18 442.00 349.20
501831 Coastal Corp T 2.00 42.75 42.75 42.75 41.12 41.19 -3.65 3445 1.45 14 26.75 50.30 29.72
508571 Cochin Malab X 10.00 133.75 130.00 133.75 130.00 133.00 -0.56 65 0.09 6 16.94 198.20 117.65
513353 Cochin Minrl X 10.00 251.60 244.00 253.00 244.00 250.10 -0.60 1664 4.14 75 11.69 356.00 238.00
540678 Cochin Ship. A1 5.00 1438.30 1436.90 1479.90 1409.20 1469.20 2.15 183247 2635.39 11495 50.89 2547.25 1180.45
539436 Coffee Day B 10.00 32.64 32.52 35.13 31.21 32.05 -1.81 96523 31.48 719 -24.47 51.49 21.38
532541 Coforge A1 2.00 1691.95 1685.10 1691.25 1593.95 1668.10 -1.41 113786 1858.62 8394 47.63 1994.00 1190.83
543064 Cohance Life A1 1.00 399.70 400.75 403.75 382.00 384.20 -3.88 47379 184.51 2603 45.04 1328.20 382.00
500830 Colgate A1 1.00 2115.95 2115.20 2132.10 2088.55 2122.45 0.31 92608 1948.03 4249 43.54 2974.80 2032.30
531210 Colinz Labor X 10.00 47.87 45.00 53.01 45.00 49.70 3.82 794 0.38 25 49.21 88.70 36.11
540023 Colorchips N XT 10.00 14.19 14.36 14.36 13.50 13.72 -3.31 13110 1.78 67 -14.60 32.44 12.31
534691 Comfort Comm X 10.00 16.73 17.89 17.89 16.26 17.10 2.21 12984 2.18 92 -3.90 43.75 16.11
535267 Comfort Finc X 2.00 7.71 7.61 7.94 7.61 7.88 2.20 66293 5.19 249 10.94 10.57 6.51
531216 Comfort Inte X 1.00 6.51 6.12 6.80 6.06 6.31 -3.07 450561 28.28 979 157.75 12.90 5.72
539986 Comm.Syn Bag T 10.00 148.80 145.60 149.90 145.60 149.90 0.74 985 1.45 8 23.42 166.00 66.35
531041 Competent Au X 10.00 384.35 380.50 381.00 375.00 379.95 -1.14 1131 4.30 19 14.34 509.90 360.00
532456 Compuage Inf Z 2.00 1.40 1.43 1.43 1.38 1.38 -1.43 2826 0.04 7 -0.10 2.97 1.28
532339 Compucom Sof B 2.00 13.91 12.86 13.83 12.86 13.80 -0.79 6545 0.88 63 33.66 26.00 12.86
507833 Computer Pnt X 10.00 4.51 4.51 4.89 4.21 4.41 -2.22 8985 0.40 65 -25.94 6.80 4.05
543921 Comrade Appl M 10.00 52.10 49.50 49.50 49.50 49.50 -4.99 2000 0.99 2 99.00 142.55 49.50
522231 Conart Engg. X 5.00 79.65 79.00 81.00 75.00 76.20 -4.33 3288 2.51 75 13.78 158.10 69.18
543960 Concord Bio A1 1.00 1257.10 1250.35 1252.25 1226.35 1230.30 -2.13 2577 31.91 370 53.61 2451.65 1226.35
543619 Concord Cont MT 10.00 2560.00 2455.00 2600.00 2455.00 2457.65 -4.00 6400 159.76 32 960.02 2840.00 606.96
538965 Concord Drug X 10.00 79.74 81.73 81.73 75.76 75.84 -4.89 12659 9.80 105 130.76 92.52 26.10
544315 Concord Envi B 5.00 409.75 390.05 412.00 390.05 398.10 -2.84 2742 10.97 336 19.89 735.30 350.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539991 Confi.Futuri X 5.00 33.19 33.00 34.00 32.50 32.50 -2.08 3610 1.20 53 8.81 115.47 32.50
526829 Confidence P B 1.00 32.59 32.26 32.67 31.00 31.93 -2.03 76101 24.14 391 11.28 73.72 31.00
539091 Consecutiv.I X 1.00 1.00 1.00 1.01 0.98 1.00 0.00 340713 3.39 284 100.00 2.60 0.98
532902 Consol.Const T 2.00 16.74 16.69 16.92 15.92 16.03 -4.24 46296 7.48 105 5.89 28.90 11.10
506935 Cont.Chemica X 10.00 77.78 81.66 81.66 78.00 79.00 1.57 595 0.48 17 30.15 94.00 63.00
531460 Cont.Control XT 10.00 9.55 9.55 9.55 9.08 9.08 -4.92 1452 0.13 9 -56.75 15.27 7.56
523232 Cont.Petro X 5.00 92.70 92.70 92.70 85.20 89.00 -3.99 6176 5.52 61 14.33 137.00 85.20
543606 Containe Tec M 10.00 19.32 18.36 19.20 18.36 18.94 -1.97 15000 2.79 5 315.67 101.85 18.36
531344 Container Co A1 5.00 498.30 495.60 500.60 485.45 496.25 -0.41 109588 543.07 8714 28.83 652.52 481.32
540597 Containerway XT 5.00 17.87 17.79 18.76 16.99 17.05 -4.59 3495 0.61 27 -8.04 65.39 16.99
531067 Contil India XT 2.00 22.07 21.05 22.64 20.97 21.41 -2.99 3979 0.84 53 15.29 46.50 20.97
538868 Continen.Sec X 2.00 15.84 15.11 16.84 15.10 15.55 -1.83 29620 4.58 151 23.56 26.49 10.87
522295 Control Prin B 10.00 641.85 639.80 667.00 622.80 658.85 2.65 3050 19.48 260 10.33 918.55 571.90
531556 Coral (I)Fin B 2.00 36.83 36.06 36.30 35.42 36.30 -1.44 350 0.13 14 11.24 52.98 33.90
524506 Coral Lab. X 10.00 439.20 415.00 440.00 415.00 422.85 -3.72 255 1.08 31 8.70 850.90 415.00
530755 Coral Newspr X 10.00 13.44 12.77 12.77 12.77 12.77 -4.99 10 0.00 1 -9.32 14.40 7.90
532941 Cords Cable B 10.00 155.00 155.10 157.95 153.75 154.80 -0.13 1169 1.82 96 12.05 222.00 146.90
533167 Corom. Engg. XT 10.00 87.40 89.75 89.75 85.90 87.95 0.63 1763 1.52 18 111.33 114.93 41.52
506395 Coromandel I A1 1.00 2272.30 2272.30 2272.30 2175.60 2260.20 -0.53 16864 377.31 2229 27.76 2720.00 1590.00
544644 Corona Remed B 10.00 1459.25 1459.90 1459.90 1380.10 1387.30 -4.93 8897 125.61 1003 56.79 1540.90 1336.95
540199 Corporate MB XT 10.00 178.70 169.80 178.70 169.80 169.80 -4.98 122 0.21 10 ******** 414.30 17.46
530545 Cosco (I) X 10.00 212.95 212.00 224.15 197.00 222.35 4.41 181 0.38 44 -50.53 313.65 197.00
543928 Cosmic CRF M 10.00 1075.40 1130.00 1197.95 1072.05 1162.60 8.11 17200 194.11 143 166.80 1944.00 971.25
523100 Cosmo Ferr. X 10.00 145.00 145.00 150.00 132.45 135.90 -6.28 3672 5.05 137 -65.02 335.00 123.00
508814 Cosmo First B 10.00 588.10 588.20 619.80 587.35 596.10 1.36 5749 34.38 354 10.70 1306.85 532.95
538922 COSYN X 10.00 22.10 22.10 22.48 20.99 21.33 -3.48 4688 1.02 26 92.74 44.10 20.35
526550 Country Club B 2.00 13.99 13.85 13.94 13.62 13.89 -0.71 2288 0.32 24 27.24 20.90 12.90
531624 Country Cond B 1.00 5.44 4.87 5.94 4.87 5.20 -4.41 13042 0.68 133 65.00 12.06 4.76
544361 Covance Soft XT 10.00 171.34 171.34 171.34 162.78 162.78 -5.00 12541 20.52 243 24.89 171.35 1.54
534920 Covidh Tech XT 10.00 21.89 22.32 22.32 22.32 22.32 1.96 19 0.00 1 -148.80 22.32 1.90
533260 CP Capital B 10.00 104.15 104.20 106.10 101.50 102.00 -2.06 712 0.74 40 4.90 288.75 101.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543276 Craftsman Au A1 5.00 7399.25 7362.60 7475.95 7207.55 7389.50 -0.13 2146 157.54 612 73.42 8068.75 3700.00
538770 Crane Infra. X 10.00 16.87 16.00 16.00 15.35 15.68 -7.05 256 0.04 7 25.29 24.97 15.10
512093 Cranes Soft. Z 2.00 4.14 4.01 4.28 4.01 4.12 -0.48 24445 1.00 51 -2.45 6.01 3.26
522001 Cranex X 10.00 60.05 62.35 62.35 57.45 61.50 2.41 2145 1.25 29 20.71 138.90 57.45
509472 Cravatex X 10.00 362.15 353.05 377.75 340.00 342.60 -5.40 690 2.41 46 15.96 555.00 310.05
539527 Creative Cas X 10.00 508.50 500.00 511.00 500.00 502.85 -1.11 161 0.81 23 19.11 825.00 481.10
532392 Creative Eye B 5.00 7.25 6.65 7.20 6.65 7.20 -0.69 200 0.01 4 -17.56 12.37 5.26
544631 Creative Per B 10.00 681.55 682.00 688.00 682.00 688.00 0.95 180 1.23 18 17.24 796.00 645.54
539598 Credent Glob X 2.00 29.45 29.40 30.10 28.51 29.69 0.81 11564 3.43 34 14.41 35.06 20.70
541770 CreditAccess A1 10.00 1240.30 1284.60 1422.10 1282.00 1351.90 9.00 1759454 24047.11 49899 161.90 1489.10 750.05
544058 Credo Brands B 2.00 88.05 88.05 88.95 84.60 86.70 -1.53 13735 11.87 427 7.31 186.25 84.60
512379 Cressanda Ra X 1.00 2.82 2.90 2.93 2.73 2.83 0.35 574232 16.07 1244 -47.17 7.86 2.73
511413 Crest Ventur B 10.00 377.60 372.25 372.25 354.00 371.30 -1.67 621 2.24 80 20.64 479.90 304.55
526269 Crestchem X 10.00 89.50 88.05 90.00 84.10 88.00 -1.68 1596 1.41 62 13.08 329.00 84.10
526977 Crimson Met. P 10.00 55.51 52.74 52.74 52.74 52.74 -4.99 100 0.05 1 195.33 61.35 10.85
500092 CRISIL A1 1.00 4749.60 4749.25 4749.25 4500.00 4544.35 -4.32 4684 214.15 1161 44.34 6329.95 3893.85
544439 Crizac B 2.00 230.55 228.05 231.30 220.00 221.75 -3.82 22825 50.91 751 25.37 387.50 220.00
531909 Croissance XT 1.00 3.42 3.42 3.45 3.25 3.40 -0.58 201906 6.62 220 48.57 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 233.75 232.45 235.55 229.10 232.15 -0.68 193810 450.13 3984 31.63 372.85 229.10
523105 Cropster Agr B 1.00 16.40 16.35 17.80 16.11 16.26 -0.85 10475 1.72 152 90.33 32.10 15.26
544440 Cryogenic OG M 10.00 159.75 164.00 167.50 160.00 163.85 2.57 51750 83.88 55 38.19 228.90 89.30
540821 Crystal Busi X 1.00 1.89 1.98 2.00 1.86 1.91 1.06 56416 1.07 163 -15.92 3.10 1.60
542867 CSB Bank A1 10.00 488.60 478.00 496.60 455.45 468.15 -4.19 51790 244.42 2544 13.08 574.70 266.05
530067 CSL Finance B 10.00 266.95 268.25 270.95 259.95 267.25 0.11 352 0.94 94 7.47 380.00 227.20
526027 Cubex Tubing B 10.00 100.00 98.20 112.00 98.20 106.45 6.45 21874 23.03 390 20.59 143.82 67.35
511710 Cubical Fin. XT 2.00 2.21 2.11 2.20 2.10 2.15 -2.71 39866 0.84 72 107.50 3.80 1.82
500480 Cummins (I) A1 2.00 4014.15 4014.20 4034.00 3936.65 3997.80 -0.41 10536 420.82 2600 47.89 4614.75 2594.75
530843 Cupid B 1.00 403.30 403.40 411.00 367.45 375.60 -6.87 1657209 6370.64 25411 163.30 527.40 50.00
512361 Cupid Brew X 10.00 39.38 39.38 39.38 37.42 37.65 -4.39 47626 18.14 255 -268.93 159.65 32.60
532332 Cura Tech. T 10.00 93.20 88.55 88.55 88.55 88.55 -4.99 115 0.10 7 -167.08 343.20 23.24
543378 CWD MS 10.00 380.00 380.00 380.00 350.00 370.00 -2.63 10500 38.88 19 578.13 425.00 161.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531472 Cybele Inds XT 10.00 36.10 34.56 35.90 34.56 34.56 -4.27 232 0.08 4 3.69 42.68 18.25
532173 Cybertech Sy B 10.00 128.85 130.15 131.00 126.60 129.25 0.31 3452 4.44 131 11.35 274.80 118.45
532175 Cyient A1 5.00 1182.80 1150.70 1171.20 1115.90 1122.80 -5.07 38776 440.02 2624 21.73 1807.90 1050.20
543933 Cyient DLM B 10.00 366.75 351.45 367.20 345.20 362.25 -1.23 24657 88.03 1101 35.20 570.75 345.20