ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 28/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1296.95 1302.95 1341.90 1279.00 1326.15 2.25 3540 46.04 413 49.82 2165.00 1272.10
517236 Calcom Visio XT 10.00 99.95 101.70 102.60 98.00 101.85 1.90 3437 3.44 34 36.25 147.50 71.55
532386 Californ.Sof B 10.00 13.90 13.88 14.39 13.60 14.39 3.53 170 0.02 12 23.98 21.61 10.14
532801 Cambridge Tc B 10.00 34.69 35.38 36.36 32.96 32.96 -4.99 7289 2.43 411 -4.24 88.50 32.96
524440 Camex X 10.00 32.00 32.64 32.64 30.10 32.50 1.56 613 0.19 12 -3250.00 55.14 29.20
532834 Camlin Fine A1 1.00 139.20 139.20 141.95 137.35 140.15 0.68 21077 29.42 428 -92.20 334.70 118.85
543523 Campus ActiW A1 5.00 244.05 244.05 253.75 244.05 253.15 3.73 6187 15.54 316 50.94 314.95 215.00
543232 CAMS A1 2.00 699.00 698.95 712.70 698.40 709.45 1.49 89208 629.81 3976 37.94 875.00 606.00
511196 Can Fin Home A1 2.00 891.30 889.45 911.45 886.90 904.50 1.48 5208 47.02 616 12.37 970.00 558.80
532483 Canara Bank A1 2.00 154.75 155.10 158.20 152.30 157.80 1.97 2266829 3518.01 10294 8.26 159.05 78.58
522292 Candour Tech X 10.00 142.70 142.00 146.80 142.00 145.60 2.03 174861 254.20 242 -113.75 158.00 67.98
544583 CanHSBC Life B 10.00 146.95 145.10 151.00 145.10 146.25 -0.48 104938 155.10 1769 118.90 157.15 105.95
544580 CanRob AMC B 10.00 252.45 252.80 253.20 249.20 249.85 -1.03 28218 70.72 1301 24.40 353.55 244.80
533267 Cantabil Rtl B 2.00 279.25 279.30 293.95 279.30 292.45 4.73 7579 21.74 289 31.24 334.85 213.00
540710 Capacite Inf B 10.00 212.60 213.40 222.75 213.40 222.10 4.47 4164 9.02 118 9.43 396.00 209.10
544614 Capillary Te B 2.00 615.50 612.05 620.35 612.05 616.65 0.19 5673 34.95 327 369.25 799.00 560.00
530879 Capital I Fn B 2.00 32.74 32.10 33.28 32.10 32.97 0.70 32487 10.72 203 30.53 44.50 28.99
544338 Capital Infr IF 1.00 73.22 73.54 73.54 73.19 73.23 0.01 1911 1.40 70 -7323.00 109.99 72.10
544120 Capital SFB B 10.00 254.95 261.25 261.25 249.95 256.65 0.67 1939 4.92 69 8.62 330.40 248.65
538476 Capital Trad XT 1.00 21.75 21.60 22.34 20.96 21.50 -1.15 9911 2.12 66 39.81 32.24 15.35
511505 Capital Trus B 10.00 15.96 15.23 15.28 15.17 15.17 -4.95 47484 7.21 68 7.86 75.63 11.15
544343 CapitalNumb. M 10.00 96.05 96.10 98.00 95.15 95.80 -0.26 14000 13.48 32 9.00 259.00 95.15
524742 Caplin Point A1 2.00 1728.75 1774.40 1781.90 1734.00 1762.75 1.97 3986 69.85 610 22.75 2396.95 1551.05
531595 Capri Global A1 1.00 168.60 168.65 179.75 168.65 176.30 4.57 108588 191.30 1179 23.66 231.70 150.60
509486 Caprihans(I) X 10.00 86.48 89.75 89.75 82.70 83.69 -3.23 885 0.74 31 -2.24 177.95 78.10
538817 Captain Pipe B 1.00 9.78 9.59 10.65 9.59 10.27 5.01 91954 9.39 463 17.12 19.00 9.11
536974 Captain Poly X 2.00 67.21 67.21 70.70 67.21 69.60 3.56 20237 13.92 147 20.47 110.75 58.41
540652 Captain Tech M 10.00 171.00 155.00 160.05 155.00 160.00 -6.43 5250 8.28 7 280.70 322.00 140.00
513375 Carborundum A1 1.00 821.40 819.85 840.00 809.00 835.15 1.67 7850 64.88 503 79.39 1217.15 775.00
534804 CARE Ratings A1 10.00 1581.30 1582.00 1582.00 1534.00 1556.35 -1.58 2779 43.17 311 30.58 1964.80 1057.65
544499 Career Point B 10.00 211.05 214.90 223.30 206.10 221.20 4.81 6568 14.07 192 18.42 340.35 195.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 154.00 157.80 157.80 150.00 153.85 -0.10 6000 9.18 4 30.53 179.80 60.20
544320 Carraro (I) B 10.00 474.50 483.60 497.90 482.55 494.60 4.24 1415 6.94 183 28.34 589.00 253.00
543333 CarTrade Tec A1 10.00 2542.30 2571.00 2660.75 2270.00 2405.80 -5.37 146146 3531.73 13186 61.53 3291.35 1363.00
524091 Carysil B 2.00 756.00 755.95 770.90 755.95 762.35 0.84 3393 25.91 485 26.75 1071.45 486.65
534732 Caspian Corp X 10.00 49.90 49.00 50.80 48.95 49.24 -1.32 7387 3.65 137 -17.78 120.00 48.61
500870 Castrol (I) A1 5.00 183.45 184.25 186.20 183.80 185.40 1.06 88045 162.95 1904 18.78 252.00 169.50
531158 Catvision X 10.00 17.92 18.69 18.69 17.30 18.49 3.18 2182 0.39 45 -24.65 30.40 17.20
531900 CCL Intl. X 10.00 24.81 25.30 25.98 23.11 23.75 -4.27 1012 0.25 51 26.10 35.76 21.25
519600 CCL Products A1 2.00 958.90 956.15 964.20 930.60 932.50 -2.75 7609 72.19 774 36.81 1072.65 475.00
534796 CDG Petchem XT 10.00 153.15 150.10 150.10 150.10 150.10 -1.99 16 0.02 2 147.16 176.25 26.71
500878 Ceat A1 10.00 3700.50 3733.05 3734.00 3660.85 3696.00 -0.12 5228 192.52 1086 30.20 4431.60 2322.05
531119 Ceenik Expo. X 10.00 299.35 310.00 310.00 284.55 293.95 -1.80 1071 3.11 53 -5.13 711.15 182.40
514171 Ceeta Inds. X 1.00 38.87 39.02 39.69 35.09 35.32 -9.13 1788 0.65 35 153.57 54.98 30.40
544223 Ceigall (I) B 5.00 275.20 274.00 275.80 270.60 272.05 -1.14 7658 20.99 216 18.33 317.45 223.00
538734 Ceinsys Tech B 10.00 870.20 870.30 913.70 870.30 913.70 5.00 12049 109.25 422 16.79 1952.00 796.75
532695 Celebrity Fs B 10.00 7.20 7.37 7.72 7.37 7.72 7.22 16605 1.27 34 -2.85 15.50 7.05
532701 Cella Space Z 10.00 12.49 12.20 12.98 12.20 12.88 3.12 3764 0.47 12 29.95 19.30 9.11
544012 Cello World A1 5.00 497.35 497.70 504.95 497.70 501.85 0.90 2364 11.86 127 38.87 674.00 485.20
538596 Cemantic Inf X 10.00 4.28 4.38 4.38 4.07 4.15 -3.04 1819 0.08 12 -29.64 7.10 3.75
509496 Cemindia Pro A1 1.00 621.00 610.20 638.50 610.20 629.65 1.39 8697 54.70 1306 24.28 943.20 477.00
522251 Cenlub Inds. X 10.00 183.15 193.60 195.70 186.60 190.45 3.99 6273 11.95 105 11.01 496.90 181.05
531380 Centenial Su X 10.00 95.00 95.00 98.00 92.30 92.30 -2.84 19 0.02 3 -16.19 189.00 82.15
532885 Central Bank A1 10.00 36.01 36.34 37.23 36.18 37.17 3.22 322061 118.04 1070 7.35 52.75 32.81
501150 Centrum Cap. B 1.00 23.97 23.97 24.28 23.38 24.06 0.38 17635 4.23 138 -8.69 41.90 22.41
517544 Centum Elec B 10.00 2226.25 2224.00 2279.70 2195.00 2260.70 1.55 73780 1627.58 434 304.68 3045.95 1140.15
500280 Century Enka B 10.00 433.15 437.85 438.00 434.00 434.20 0.24 111 0.48 47 16.23 615.00 408.10
500083 Century Extr B 1.00 21.25 21.00 21.94 21.00 21.60 1.65 4523 0.97 62 16.88 34.80 15.36
532548 Century Ply. A1 1.00 734.80 739.60 769.60 739.60 767.00 4.38 1549 11.68 247 73.54 895.00 630.00
532443 Cera Sanitar A1 5.00 4877.15 4877.15 5010.00 4860.90 4990.35 2.32 712 34.97 199 26.37 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.62 5.34 5.88 5.34 5.77 2.67 213116 11.78 68 -1.76 10.14 3.99
500084 CESC A1 1.00 141.50 141.00 144.60 141.00 142.95 1.02 157195 224.61 4553 13.07 185.25 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 527.85 538.45 547.85 528.15 541.45 2.58 10400 56.35 45 145.55 728.50 392.00
500093 CG Power & I A1 2.00 531.40 535.00 584.45 535.00 582.50 9.62 773190 4386.13 17212 85.91 797.75 518.35
531489 CG Vak Soft. X 10.00 195.90 195.90 199.60 193.60 195.00 -0.46 7418 14.48 122 8.65 358.00 193.10
542399 Chalet Hotel A1 10.00 818.50 818.50 834.20 815.95 824.55 0.74 4665 38.50 377 31.21 1080.00 643.65
530747 Challani Cap X 10.00 19.11 19.00 20.80 17.70 19.06 -0.26 1251 0.24 21 15.62 33.11 17.70
530307 Chamanlal Se B 2.00 233.20 233.40 238.00 232.45 236.40 1.37 451 1.05 32 12.49 395.30 227.55
512301 Chambal Brew XT 10.00 16.61 17.44 17.44 17.44 17.44 5.00 7553 1.32 19 -87.20 45.87 3.35
500085 Chambal Fert A1 10.00 439.60 438.75 444.10 435.30 442.00 0.55 75081 331.33 1712 9.51 742.45 410.15
542627 Chandni Mach XT 10.00 72.60 71.15 72.60 71.15 72.60 0.00 7267 5.27 17 -196.22 127.74 31.00
542934 Chandra Bhag MT 10.00 40.50 41.00 41.00 41.00 41.00 1.23 1000 0.41 1 -- 73.00 33.00
530309 Chandra Prab X 2.00 11.41 11.40 11.98 11.40 11.79 3.33 70183 8.32 118 14.38 18.13 8.85
540829 Chandrima Me XT 1.00 5.42 5.39 5.69 5.16 5.53 2.03 362431 19.44 289 46.08 14.48 2.35
511696 Chart.Capitl X 10.00 242.00 226.30 289.00 225.05 265.75 9.81 113 0.28 7 11.94 439.00 200.05
531977 Chartered Lo X 1.00 8.33 8.32 8.71 8.10 8.25 -0.96 311421 25.91 299 51.56 12.30 6.15
544151 Chatha Foods M 10.00 73.48 74.00 76.30 73.00 76.30 3.84 3000 2.23 3 74.80 135.00 66.10
544546 Chatterbox T M 10.00 56.74 56.10 59.99 56.10 57.28 0.95 28800 16.68 20 9.14 156.75 55.00
539800 CHD Chemical X 10.00 4.92 4.85 5.01 4.85 4.95 0.61 6250 0.31 10 -33.00 8.20 4.80
531099 Checkpoint T XT 10.00 121.55 119.15 123.95 119.15 123.95 1.97 14733 17.89 35 46.77 144.40 9.41
544450 Chembond Ch. B 5.00 138.20 139.90 143.60 139.90 139.90 1.23 414 0.59 16 11.74 245.25 127.25
530871 Chembond Mat B 5.00 152.25 151.05 155.95 151.05 153.55 0.85 4763 7.34 127 14.31 490.00 137.00
543233 Chemcon Sp.C B 10.00 168.90 171.55 175.65 171.15 174.25 3.17 2137 3.70 102 25.63 295.10 159.60
540395 Chemcrux Ent B 10.00 95.45 94.45 98.45 94.45 98.00 2.67 1395 1.36 82 79.03 170.00 93.00
541269 Chemfab Alka B 10.00 396.10 470.00 470.00 405.15 410.80 3.71 679 2.79 92 -87.22 1049.80 375.00
544442 Chemkart (I) M 10.00 95.70 98.50 100.45 97.00 100.00 4.49 12000 11.92 20 4.99 262.00 95.70
506365 Chemo Pharma XT 10.00 130.55 124.25 136.90 124.25 130.20 -0.27 59 0.08 12 -1.60 152.90 63.05
543336 Chemplst Sa B 5.00 249.15 247.60 249.90 240.90 247.90 -0.50 3095 7.64 228 -17.95 490.60 232.00
537326 Chemtech Ind X 10.00 69.65 77.68 77.68 70.00 74.05 6.32 20533 15.11 208 17.67 218.00 68.05
539011 Chennai Ferr X 10.00 98.95 100.00 103.80 96.00 99.60 0.66 1624 1.61 50 10.25 147.95 93.55
500110 Chennai Pet. A1 10.00 841.30 847.95 868.90 836.90 849.60 0.99 156818 1338.17 4941 10.81 1103.00 433.20
526817 Cheviot Co. B 10.00 992.05 1010.00 1020.15 1002.70 1006.65 1.47 186 1.88 19 10.76 1298.00 973.20
544561 Chiraharit M 1.00 8.22 8.06 8.28 7.92 7.92 -3.65 66000 5.29 11 7.20 16.80 7.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 33.17 34.00 34.00 31.02 32.90 -0.81 890 0.29 13 -15.59 44.60 25.71
544601 Choice Gold E 100.00 157.53 159.64 163.65 159.00 162.85 3.38 7847 12.73 329 -- 163.65 119.11
531358 Choice Intl. A1 10.00 745.30 746.90 759.35 741.00 744.25 -0.14 15164 113.53 771 91.43 860.00 438.00
530427 Choksi Asia X 10.00 112.80 113.00 115.25 113.00 115.25 2.17 828 0.94 13 19.60 140.00 64.03
526546 Choksi Lab. X 10.00 116.00 116.00 116.00 112.60 113.25 -2.37 142 0.16 8 47.58 236.70 95.00
504973 Chola. Finan A1 1.00 1611.25 1612.05 1643.95 1612.05 1632.75 1.33 10635 172.75 1283 13.76 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1640.60 1640.65 1653.00 1630.45 1635.90 -0.29 103591 1702.07 2514 29.72 1831.80 1227.20
519475 Chordia Food X 10.00 76.00 73.00 73.00 73.00 73.00 -3.95 1 0.00 1 -9.62 89.00 62.35
540681 Chothani M 10.00 18.10 19.00 19.00 17.20 17.20 -4.97 5000 0.91 2 143.33 46.99 14.99
501833 Chowgule Stm X 10.00 18.20 18.30 18.50 18.29 18.29 0.49 3957 0.73 41 15.24 33.85 17.00
539335 CHPL Inds. XT 10.00 140.10 147.10 147.10 147.10 147.10 5.00 1201 1.77 7 -63.96 147.10 12.49
513005 Chrome Sili X 10.00 41.24 40.46 44.29 40.46 43.97 6.62 1402 0.59 38 -0.87 58.00 37.15
519477 CIAN Agro T 10.00 1205.55 1206.10 1229.00 1165.00 1175.85 -2.46 31154 371.02 1897 29.31 3633.15 321.00
532756 CIE Automot. A1 10.00 409.05 409.05 415.00 408.95 411.00 0.48 4099 16.85 263 19.28 487.10 361.25
534758 Cigniti Tech A1 10.00 1629.15 1649.30 1658.35 1633.10 1654.05 1.53 469 7.70 147 15.97 1928.85 1073.95
530829 CIL Securits X 10.00 41.63 42.90 43.86 39.12 41.25 -0.91 152 0.06 23 10.52 55.83 39.10
531283 Cindrella Fi X 10.00 9.51 9.06 9.06 9.06 9.06 -4.73 40 0.00 2 41.18 15.24 8.60
526373 Cindrella Ht X 10.00 53.39 53.02 55.29 53.00 53.03 -0.67 405 0.21 6 76.86 81.58 50.00
532807 Cineline (I) B 5.00 83.12 84.31 93.00 83.96 88.48 6.45 2624 2.34 56 -17.21 106.20 75.81
532324 Cinevista B 2.00 15.30 15.37 15.37 15.37 15.37 0.46 1368 0.21 23 -3.35 24.90 12.86
500087 Cipla A1 2.00 1312.85 1315.00 1333.70 1310.80 1328.25 1.17 25949 342.69 1491 19.72 1672.20 1283.00
502445 Citadel Real X 10.00 37.49 34.25 41.00 34.25 37.71 0.59 2817 1.06 35 22.72 94.50 34.02
531235 Citiport Fn XT 10.00 40.11 42.11 42.11 42.11 42.11 4.99 118 0.05 5 323.92 42.11 17.50
538674 City Online Z 10.00 6.34 6.47 6.47 6.34 6.34 0.00 100 0.01 2 -2.26 10.05 4.86
542727 City Pulse M M 10.00 3131.75 3120.00 3193.00 3100.00 3161.15 0.94 11400 356.53 60 2570.04 3289.95 930.05
532210 City Union B A1 1.00 284.20 294.85 294.85 283.30 293.65 3.33 105405 305.14 1538 18.04 302.45 144.00
521210 Cityman X 10.00 13.54 12.87 12.87 12.87 12.87 -4.95 100 0.01 1 -49.50 27.67 11.05
507515 CJ Gelatine X 10.00 15.22 15.00 15.01 14.46 14.52 -4.60 5680 0.83 22 58.08 24.50 14.01
540403 CL Educate B 5.00 73.38 72.99 74.35 72.80 73.07 -0.42 1041 0.77 37 -22.41 135.30 69.05
543435 Clara Inds. M 10.00 38.68 38.68 38.68 38.68 38.68 0.00 4150 1.61 1 25.12 44.57 16.90
540310 Classic Fil. XT 10.00 46.00 45.08 46.00 45.08 46.00 0.00 144 0.07 4 -230.00 57.35 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas XT 10.00 43.85 46.04 46.04 41.66 41.66 -4.99 132 0.06 10 19.84 48.45 25.05
543318 Clean Sc.Te A1 1.00 855.75 855.75 860.95 854.75 857.80 0.24 2452 21.03 312 34.38 1599.00 834.20
544220 Clinitech La M 10.00 35.24 31.72 31.73 31.72 31.72 -9.99 14400 4.57 12 19.58 98.99 29.15
530839 Clio Infotec XT 10.00 4.76 4.86 4.99 4.53 4.69 -1.47 4934 0.23 21 469.00 8.90 4.07
544347 CLN Energy M 10.00 352.00 352.00 369.95 350.00 369.95 5.10 1400 5.01 7 39.87 659.05 230.00
543441 CMS Info Sys A1 10.00 316.85 318.00 330.60 315.05 326.50 3.05 13006 41.63 821 15.01 540.45 312.50
533278 Coal India A1 10.00 422.70 422.75 445.50 421.90 444.25 5.10 1026340 4499.19 16558 8.77 445.50 349.20
501831 Coastal Corp T 2.00 41.99 43.98 44.08 43.75 44.08 4.98 9132 4.02 30 28.62 50.30 29.72
508571 Cochin Malab X 10.00 136.10 145.00 145.00 143.00 145.00 6.54 61 0.09 4 18.47 198.20 117.65
513353 Cochin Minrl X 10.00 242.65 252.00 258.50 244.00 256.05 5.52 3758 9.45 113 11.96 356.00 236.00
540678 Cochin Ship. A1 5.00 1522.80 1530.40 1633.20 1526.10 1622.65 6.56 115914 1836.04 8116 56.21 2547.25 1180.45
539436 Coffee Day B 10.00 30.19 30.27 31.50 30.27 31.44 4.14 28788 8.97 295 -24.00 51.49 21.38
532541 Coforge A1 2.00 1665.60 1688.30 1696.00 1670.40 1694.20 1.72 46004 774.10 2871 48.38 1994.00 1190.83
543064 Cohance Life A1 1.00 375.00 373.95 385.00 368.50 380.85 1.56 26566 99.41 946 44.65 1328.20 368.50
500830 Colgate A1 1.00 2156.60 2156.55 2157.95 2120.05 2153.55 -0.14 15789 337.48 1641 44.18 2974.80 2032.30
531210 Colinz Labor X 10.00 55.50 63.00 66.60 62.94 66.60 20.00 36449 23.70 175 65.94 88.70 36.11
540023 Colorchips N XT 10.00 14.50 14.21 14.21 13.78 13.78 -4.97 5174 0.71 79 -14.66 32.44 12.31
534691 Comfort Comm X 10.00 16.59 17.40 17.98 16.61 16.91 1.93 15399 2.64 110 -3.85 43.75 16.03
535267 Comfort Finc X 2.00 7.88 7.99 7.99 7.41 7.49 -4.95 45459 3.43 195 10.40 10.28 6.51
531216 Comfort Inte X 1.00 6.28 6.15 6.49 6.15 6.33 0.80 175301 11.10 556 158.25 12.20 5.72
539986 Comm.Syn Bag T 10.00 152.35 152.35 159.95 152.35 159.95 4.99 1690 2.64 27 24.99 166.00 66.35
531041 Competent Au X 10.00 379.20 371.20 384.00 362.25 378.10 -0.29 1540 5.76 81 14.27 509.90 360.00
532456 Compuage Inf Z 2.00 1.42 1.41 1.41 1.37 1.41 -0.70 1612 0.02 6 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 13.54 14.31 14.31 13.73 14.05 3.77 1201 0.17 28 34.27 25.90 12.86
507833 Computer Pnt X 10.00 4.28 4.48 4.48 4.11 4.15 -3.04 10828 0.46 67 -24.41 6.80 4.00
543921 Comrade Appl M 10.00 47.03 47.00 47.00 47.00 47.00 -0.06 24000 11.28 1 94.00 128.70 47.00
522231 Conart Engg. X 5.00 76.20 80.85 80.85 75.10 78.15 2.56 1657 1.30 41 14.13 158.10 69.18
543960 Concord Bio A1 1.00 1225.10 1218.30 1221.95 1174.80 1189.70 -2.89 15768 188.08 2077 51.84 2451.65 1174.80
543619 Concord Cont MT 10.00 2442.90 2337.05 2494.00 2320.80 2406.90 -1.47 17800 420.80 82 940.20 2840.00 606.96
538965 Concord Drug X 10.00 70.38 69.25 72.40 69.25 69.94 -0.63 4441 3.13 56 120.59 92.52 26.10
544315 Concord Envi B 5.00 377.95 384.00 398.20 383.75 393.15 4.02 633 2.48 81 19.64 721.00 350.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539991 Confi.Futuri X 5.00 33.85 34.01 35.00 33.50 33.52 -0.97 5285 1.81 66 9.08 114.00 32.50
526829 Confidence P B 1.00 31.55 31.55 32.62 31.55 32.49 2.98 26576 8.54 211 11.48 70.35 30.95
539091 Consecutiv.I X 1.00 0.92 0.93 1.04 0.93 0.98 6.52 287428 2.85 342 98.00 2.56 0.87
532902 Consol.Const T 2.00 16.06 15.75 16.20 15.67 16.01 -0.31 20962 3.33 64 5.89 28.90 11.10
506935 Cont.Chemica X 10.00 80.27 84.28 84.28 84.28 84.28 5.00 12 0.01 2 32.17 94.00 63.00
531460 Cont.Control XT 10.00 8.55 8.55 8.55 8.55 8.55 0.00 8 0.00 3 -53.44 15.27 7.56
523232 Cont.Petro X 5.00 88.50 86.75 105.25 86.75 94.40 6.67 7552 7.38 170 15.20 135.44 84.50
543606 Containe Tec M 10.00 17.58 18.25 18.25 16.71 17.09 -2.79 39000 6.81 23 284.83 91.90 16.71
531344 Container Co A1 5.00 485.95 481.55 497.90 481.55 496.60 2.19 50324 246.75 2459 28.86 652.52 472.95
540597 Containerway XT 5.00 17.22 17.23 17.23 17.20 17.20 -0.12 214 0.04 10 -8.11 65.39 16.98
531067 Contil India XT 2.00 20.78 20.10 21.60 20.00 21.00 1.06 3035 0.63 32 15.00 46.50 19.87
538868 Continen.Sec X 2.00 15.64 14.70 16.18 14.70 15.92 1.79 26522 4.17 121 24.12 26.49 10.87
522295 Control Prin B 10.00 657.90 662.25 673.35 647.40 668.55 1.62 1065 6.98 145 10.49 918.55 571.90
531556 Coral (I)Fin B 2.00 36.27 36.57 36.57 35.50 35.50 -2.12 143 0.05 25 10.99 52.98 33.90
524506 Coral Lab. X 10.00 434.90 435.00 449.00 433.00 441.10 1.43 7452 32.86 38 9.08 850.90 415.00
532941 Cords Cable B 10.00 153.45 156.25 160.40 156.25 158.95 3.58 399 0.63 40 12.37 222.00 148.40
533167 Corom. Engg. XT 10.00 86.40 84.25 86.00 83.10 84.50 -2.20 8953 7.53 39 106.96 114.93 44.25
506395 Coromandel I A1 1.00 2259.05 2250.05 2268.25 2219.70 2256.75 -0.10 3969 89.17 752 27.72 2720.00 1590.00
544644 Corona Remed B 10.00 1418.60 1422.00 1451.25 1390.00 1448.60 2.11 2538 35.88 362 59.30 1540.90 1336.95
540199 Corporate MB XT 10.00 145.65 138.40 152.90 138.40 146.90 0.86 60 0.09 10 ******** 414.30 17.46
530545 Cosco (I) X 10.00 216.50 216.30 225.50 216.00 216.30 -0.09 253 0.55 8 -49.16 313.65 197.00
543928 Cosmic CRF M 10.00 1163.35 1170.10 1204.25 1162.25 1196.50 2.85 4400 52.31 33 171.66 1849.80 971.25
523100 Cosmo Ferr. X 10.00 145.05 147.00 150.00 147.00 149.80 3.27 406 0.61 19 -71.67 335.00 123.00
508814 Cosmo First B 10.00 589.90 587.55 597.65 587.55 591.65 0.30 1042 6.16 81 10.62 1306.85 532.95
538922 COSYN X 10.00 21.62 21.85 22.50 21.59 21.60 -0.09 3232 0.70 27 93.91 44.10 20.35
526550 Country Club B 2.00 13.30 13.45 13.78 13.30 13.49 1.43 3626 0.48 18 26.45 20.90 12.90
531624 Country Cond B 1.00 5.08 5.43 5.43 5.12 5.36 5.51 1836 0.10 42 67.00 12.06 4.76
544361 Covance Soft XT 10.00 139.58 132.61 132.61 132.61 132.61 -4.99 688 0.91 46 20.28 171.35 1.54
534920 Covidh Tech XT 10.00 23.67 24.14 24.14 24.14 24.14 1.99 1 0.00 1 -160.93 24.14 1.90
533260 CP Capital B 10.00 100.65 92.85 103.25 92.85 103.25 2.58 862 0.85 43 4.96 288.75 92.85
543276 Craftsman Au A1 5.00 7579.05 7609.95 7928.85 7550.00 7769.70 2.52 4000 310.26 1277 77.20 8068.75 3700.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538770 Crane Infra. X 10.00 16.70 15.85 16.69 15.00 16.69 -0.06 20 0.00 9 26.92 24.05 14.13
512093 Cranes Soft. Z 2.00 4.30 4.11 4.30 4.10 4.21 -2.09 48813 2.04 59 -2.51 6.01 3.26
522001 Cranex X 10.00 75.14 76.00 81.00 73.00 75.40 0.35 7974 6.08 104 25.39 130.00 56.00
539527 Creative Cas X 10.00 500.00 500.00 544.95 500.00 534.70 6.94 46 0.24 20 20.32 825.00 481.10
532392 Creative Eye B 5.00 6.81 6.88 6.93 6.70 6.82 0.15 568 0.04 28 -16.63 12.37 5.26
539598 Credent Glob X 2.00 29.46 29.46 30.90 29.30 30.00 1.83 283623 84.45 78 14.56 35.06 20.70
541770 CreditAccess A1 10.00 1321.50 1315.50 1336.10 1285.50 1291.85 -2.24 99596 1292.08 3732 154.71 1496.60 848.00
544058 Credo Brands B 2.00 89.40 89.40 92.50 89.40 90.05 0.73 7271 6.62 141 7.59 186.25 84.60
512379 Cressanda Ra X 1.00 2.81 2.89 2.89 2.77 2.81 0.00 398734 11.27 911 -46.83 7.86 2.73
511413 Crest Ventur B 10.00 362.60 362.60 365.50 362.60 363.00 0.11 196 0.71 44 20.18 479.90 304.55
526269 Crestchem X 10.00 91.00 91.00 104.90 87.20 91.75 0.82 2324 2.11 63 13.63 329.00 84.10
500092 CRISIL A1 1.00 4445.30 4465.00 4631.65 4465.00 4624.45 4.03 2192 100.54 472 45.12 6329.95 3893.85
544439 Crizac B 2.00 240.85 242.10 264.50 233.05 250.80 4.13 83732 209.52 2367 28.70 387.50 217.95
531909 Croissance XT 1.00 3.36 3.32 3.50 3.30 3.41 1.49 257129 8.61 159 48.71 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 222.30 222.60 227.15 222.60 225.35 1.37 141956 319.58 2843 30.70 372.85 219.40
523105 Cropster Agr B 1.00 16.61 15.72 17.50 15.56 16.69 0.48 14164 2.34 222 92.72 32.10 15.26
544440 Cryogenic OG M 10.00 169.35 169.00 169.00 163.60 165.10 -2.51 11250 18.66 11 38.48 228.90 89.30
540821 Crystal Busi X 1.00 1.87 1.87 1.98 1.87 1.92 2.67 29328 0.56 122 -16.00 3.10 1.60
542867 CSB Bank A1 10.00 499.65 500.50 535.00 403.25 418.55 -16.23 683277 3038.20 13428 11.69 574.70 266.05
530067 CSL Finance B 10.00 275.90 283.80 283.80 273.05 274.80 -0.40 2504 6.89 90 7.68 380.00 227.20
526027 Cubex Tubing B 10.00 105.05 105.05 113.90 104.55 108.45 3.24 44411 48.65 764 20.98 143.82 67.35
511710 Cubical Fin. XT 2.00 2.18 2.18 2.18 2.08 2.13 -2.29 7189 0.15 42 106.50 3.80 1.82
500480 Cummins (I) A1 2.00 3929.60 3940.05 4035.00 3940.05 4024.35 2.41 5579 223.43 1386 48.21 4614.75 2594.75
530843 Cupid B 1.00 397.60 398.05 404.40 393.80 397.20 -0.10 846859 3385.28 11641 172.70 527.40 50.00
512361 Cupid Brew X 10.00 40.52 42.10 42.10 39.10 39.52 -2.47 30488 12.23 213 -282.29 159.65 32.60
532332 Cura Tech. T 10.00 76.00 74.10 74.10 73.00 73.00 -3.95 10 0.01 3 -137.74 343.20 23.24
543378 CWD MS 10.00 340.00 340.00 342.00 325.10 342.00 0.59 8000 26.71 7 534.38 425.00 161.60
531472 Cybele Inds XT 10.00 34.10 32.45 35.80 32.45 35.70 4.69 2359 0.83 8 3.81 42.68 18.25
532173 Cybertech Sy B 10.00 125.85 125.85 130.50 125.85 129.75 3.10 1819 2.34 110 11.39 274.80 118.45
532175 Cyient A1 5.00 1109.40 1121.50 1123.15 1096.90 1115.70 0.57 11542 128.19 546 21.60 1535.55 1050.20
543933 Cyient DLM B 10.00 349.00 358.95 358.95 349.30 352.75 1.07 6132 21.63 268 34.28 541.45 345.20