ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

C Companies Traded as on 17/09/2019

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

532813	C&C Const.	Z	10.00	4.24	4.24	4.24	4.24	4.24	0.00	200	0.01	1	-0.36	34.60	4.24

532321	Cadila Healt	A1	1.00	242.00	244.45	244.45	237.15	239.15	-1.18	132644	318.93	1009	14.47	419.80	206.45

517236	Calcom Visio	X	10.00	19.85	21.70	21.80	21.40	21.80	9.82	3682	0.80	12	7.17	39.50	15.15

532386	Californ.Sof	B	10.00	13.89	14.40	14.40	13.20	13.45	-3.17	6195	0.83	23	37.36	51.30	11.17

524440	Camex	X	10.00	24.20	25.40	25.50	25.40	25.40	4.96	100	0.03	2	8.38	47.00	22.00

532834	Camlin Fine	B	1.00	61.90	61.60	64.35	60.20	61.25	-1.05	34544	21.57	574	33.65	66.35	36.70

538858	Camson Bio	Z	10.00	10.51	11.03	11.03	9.99	10.38	-1.24	6786	0.72	33	15.97	14.06	4.70

540071	Camson Seeds	Z	10.00	3.05	3.20	3.20	3.00	3.02	-0.98	401	0.01	8	-0.51	13.77	2.52

511196	Can Fin Home	A1	2.00	402.60	402.30	406.65	393.00	396.00	-1.64	22697	91.15	745	17.58	420.00	217.00

532483	Canara Bank	A1	10.00	203.05	203.00	204.15	193.30	194.35	-4.28	337073	668.96	2239	37.09	302.00	190.35

533267	Cantabil Rtl	B	10.00	208.15	210.00	211.25	209.00	209.00	0.41	1684	3.55	50	29.56	349.80	121.00

540710	Capacite Inf	B	10.00	215.05	215.10	215.80	211.00	211.60	-1.60	849	1.81	227	20.62	295.00	156.00

539198	Capfin	XT	10.00	1.68	1.76	1.76	1.76	1.76	4.76	476	0.01	1	17.60	3.20	1.52

530879	Capital I Fn	B	10.00	125.05	147.95	147.95	105.40	135.00	7.96	361	0.50	22	56.96	184.60	79.30

538476	Capital Trad	X	1.00	3.50	3.64	3.64	3.45	3.50	0.00	1112	0.04	7	13.46	5.00	2.41

524742	Caplin Point	B	2.00	427.70	432.00	434.10	420.80	422.25	-1.27	2022	8.67	48	16.86	510.05	304.75

531595	Capri Global	B	2.00	179.70	178.50	184.00	176.20	176.80	-1.61	180443	322.10	2327	21.15	198.95	75.00

509486	Caprihans(I)	X	10.00	53.65	58.45	58.45	48.80	51.30	-4.38	400	0.20	30	18.52	80.00	34.00

507486	Caprol. Chem	XT	10.00	10.69	11.22	11.22	11.22	11.22	4.96	5	0.00	1	2.73	11.22	9.05

538817	Captain Pipe	M	10.00	17.00	17.50	17.70	17.50	17.70	4.12	7500	1.32	5	-104.12	40.00	17.00

536974	Captain Poly	X	2.00	24.45	24.75	24.75	23.80	24.30	-0.61	45224	11.07	58	14.05	36.98	21.40

513375	Carborundum	A1	1.00	290.90	292.25	292.25	286.00	287.10	-1.31	819	2.37	144	22.82	415.25	266.39

534804	CARE Ratings	A1	10.00	533.35	530.00	539.00	525.05	527.35	-1.12	2008	10.64	609	12.36	1300.00	453.00

533260	Career Point	B	10.00	91.45	94.90	97.85	91.05	96.35	5.36	8129	7.76	173	6.64	97.85	48.80

532282	Castex Tech	B	2.00	0.51	0.49	0.53	0.49	0.49	-3.92	11380	0.06	16	-0.02	1.62	0.49

500870	Castrol (I)	A1	5.00	126.20	126.75	128.15	124.60	125.05	-0.91	54680	68.98	691	16.94	172.80	112.75

531682	Cat Technol.	XT	10.00	0.79	0.76	0.76	0.76	0.76	-3.80	4	0.00	1	-38.00	0.85	0.33

531158	Catvision	X	10.00	8.25	8.00	8.21	8.00	8.21	-0.48	800	0.07	2	-14.93	19.80	7.25

531900	CCL Intl.	X	10.00	7.50	7.87	7.87	7.87	7.87	4.93	201	0.02	5	7.50	19.10	5.95

519600	CCL Products	A1	2.00	245.45	247.05	247.60	243.05	244.25	-0.49	316	0.78	51	21.65	306.39	225.05

500878	Ceat	A1	10.00	924.15	925.00	939.50	888.00	894.20	-3.24	73340	673.58	2161	13.76	1374.00	731.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


530789	Ceejay Fin	X	10.00	89.20	89.20	89.20	89.20	89.20	0.00	13	0.01	3	6.05	143.85	74.10

514171	Ceeta Inds.	XT	1.00	5.20	5.20	5.46	5.10	5.10	-1.92	405	0.02	5	3.92	8.02	3.44

538734	Ceinsys Tech	T	10.00	88.00	90.10	90.10	85.00	85.00	-3.41	565	0.48	6	7.35	120.95	70.00

532695	Celebrity Fs	B	10.00	7.00	7.34	7.34	6.80	6.90	-1.43	5345	0.37	16	7.93	11.20	5.51

532871	Celestial Bi	T	10.00	3.54	3.60	3.70	3.60	3.70	4.52	3150	0.12	5	-14.80	18.39	3.00

532701	Cella Space	Z	10.00	3.60	3.42	3.42	3.42	3.42	-5.00	153	0.01	2	3.35	8.47	3.14

522251	Cenlub Inds.	X	10.00	61.65	62.90	62.90	59.50	59.50	-3.49	1329	0.80	10	5.89	100.00	50.75

531621	Centerac Tec	X	1.00	1.66	1.58	1.74	1.58	1.74	4.82	20375	0.32	5	43.50	1.74	1.58

532885	Central Bank	A1	10.00	19.80	20.35	20.35	19.65	19.75	-0.25	30917	6.14	148	-2.04	73.80	16.80

501150	Centrum Cap.	A1	1.00	24.75	25.00	25.00	24.30	24.60	-0.61	39555	9.76	115	7.37	47.30	22.25

517544	Centum Elec	B	10.00	420.15	410.00	419.20	410.00	414.15	-1.43	72	0.30	21	11.81	575.00	320.55

500280	Century Enka	B	10.00	179.60	182.00	192.00	180.50	182.00	1.34	4846	8.94	570	5.48	291.39	161.20

500083	Century Extr	B	1.00	3.02	3.06	3.15	2.85	3.00	-0.66	16270	0.49	16	7.89	9.60	2.30

532548	Century Ply.	A1	1.00	149.85	149.00	149.00	142.45	143.40	-4.30	7552	10.96	1334	19.72	222.35	112.30

500040	Century Text	A1	10.00	923.50	924.95	927.65	902.00	902.75	-2.25	25138	229.75	700	14.17	1066.55	707.00

532443	Cera Sanitar	A1	5.00	2575.10	2545.00	2557.55	2516.00	2547.20	-1.08	31	0.79	22	29.14	3180.00	2151.00

532413	Cerebra Inte	B	10.00	25.45	25.15	25.45	24.70	24.85	-2.36	307265	76.24	142	-155.31	41.40	19.60

500084	CESC	A1	10.00	821.35	823.10	838.10	811.00	814.30	-0.86	27937	230.92	991	11.13	1009.95	631.00

542333	CESC Venture	B	10.00	391.65	390.20	408.95	384.00	387.20	-1.14	999	3.98	204	6.01	657.00	301.00

500093	CG Power & I	A1	2.00	14.95	15.69	15.69	15.63	15.69	4.95	540655	84.81	378	-1.16	54.95	8.25

531489	CG Vak Soft.	X	10.00	30.00	29.00	30.90	29.00	29.00	-3.33	496	0.15	14	5.17	78.65	23.85

542399	Chalet Hotel	B	10.00	324.95	327.00	327.00	323.20	323.20	-0.54	132	0.43	33	232.52	387.00	250.15

530307	Chamanlal Se	X	2.00	61.65	62.00	63.90	58.00	59.95	-2.76	52764	32.14	1023	9.78	118.90	37.05

500085	Chambal Fert	A1	10.00	160.55	160.15	163.50	152.30	153.30	-4.52	21646	34.18	551	10.19	196.25	128.25

522292	Chandni Text	X	10.00	36.00	34.50	35.00	34.50	35.00	-2.78	135150	47.30	8	140.00	45.80	27.00

530309	Chandra Prab	X	10.00	20.00	19.05	21.00	19.05	20.05	0.25	148	0.03	2	2.54	37.40	13.28

535142	Channel Nine	MT	1.00	12.36	12.12	12.12	12.12	12.12	-1.94	132500	16.06	2	--	15.90	12.12

511696	Chart.Capitl	X	10.00	55.00	55.30	55.30	55.30	55.30	0.55	160	0.09	1	26.46	62.40	48.80

531977	Chartered Lo	X	1.00	3.89	3.75	3.89	3.74	3.74	-3.86	11242	0.42	26	124.67	9.85	3.28

526917	CHD Develop.	X	2.00	1.71	1.74	1.74	1.74	1.74	1.75	4052	0.07	4	-34.80	10.35	1.50

530871	Chembond Chm	X	5.00	246.70	246.00	250.00	240.00	242.40	-1.74	165	0.40	10	20.13	390.00	215.25

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


540395	Chemcrux Ent	M	10.00	90.00	93.50	93.50	93.00	93.00	3.33	4000	3.73	2	28.35	118.60	30.95

541269	Chemfab Alka	B	10.00	191.85	190.00	196.00	172.45	174.30	-9.15	3139	5.68	98	13.91	196.80	122.60

506365	Chemo Pharma	XT	10.00	5.84	5.85	5.85	5.85	5.85	0.17	100	0.01	1	2.25	31.00	5.81

539011	Chennai Ferr	XT	10.00	11.89	12.12	12.12	11.66	12.03	1.18	1093	0.13	12	0.66	12.12	5.33

523489	Chennai Meen	X	10.00	4.61	4.43	4.43	4.43	4.43	-3.90	50	0.00	1	-29.53	16.43	4.43

500110	Chennai Pet.	A1	10.00	188.75	193.00	194.90	183.00	184.75	-2.12	13777	25.95	378	-4.64	306.39	176.05

526817	Cheviot Co.	X	10.00	693.45	700.00	770.00	685.00	717.90	3.53	20567	151.48	1135	9.46	900.05	519.00

531358	Choice Intl.	X	10.00	41.55	37.00	41.80	35.05	40.50	-2.53	7723	3.18	60	6.62	112.50	35.05

530427	Choksi Imag.	X	10.00	13.86	13.17	14.55	13.17	14.55	4.98	11	0.00	3	4.46	24.95	10.00

504973	Chola. Finan	A1	1.00	435.10	434.05	435.00	429.10	429.50	-1.29	554	2.39	149	13.46	586.00	414.20

511243	Chola.Invt.	A1	2.00	271.90	272.65	275.00	263.55	265.90	-2.21	43828	118.53	804	21.31	311.00	207.75

501833	Chowgule Stm	XT	10.00	4.76	4.98	4.99	4.90	4.93	3.57	1500	0.07	4	--	15.71	4.07

530191	Chromatic (I	B	10.00	0.60	0.60	0.60	0.60	0.60	0.00	6	0.00	2	-4.29	1.42	0.46

542678	Cian Health.	M	10.00	25.00	23.50	23.50	23.50	23.50	-6.00	2000	0.47	1	14.16	62.90	23.50

534758	Cigniti Tech	B	10.00	303.30	306.00	306.00	301.00	301.50	-0.59	517	1.56	138	6.10	460.00	221.20

533407	CIL Nova Pet	B	10.00	9.00	8.50	8.50	8.50	8.50	-5.56	50	0.00	1	-7.66	29.95	7.70

530829	CIL Securits	X	10.00	14.83	14.75	14.75	14.59	14.59	-1.62	4116	0.60	22	23.53	21.55	11.35

505230	Cimmco	B	10.00	23.55	22.35	23.80	22.00	22.05	-6.37	2689	0.62	50	1.94	62.50	15.10

526373	Cindrella Ht	X	10.00	22.80	21.70	21.70	21.70	21.70	-4.82	6	0.00	1	5.07	26.65	13.35

532807	Cineline (I)	B	5.00	37.00	35.20	35.20	35.20	35.20	-4.86	501	0.18	56	13.64	58.00	24.00

532324	Cinevista	B	2.00	7.51	7.88	7.88	7.50	7.88	4.93	1782	0.14	15	-39.40	7.88	4.60

500087	Cipla	A1	2.00	470.45	472.00	472.00	457.20	460.40	-2.14	58355	270.39	1202	24.02	678.00	449.50

502445	Citadel Real	X	10.00	11.90	11.95	12.49	11.90	12.49	4.96	5249	0.63	5	16.88	33.00	9.50

532210	City Union B	A1	1.00	199.55	199.55	199.70	197.70	199.25	-0.15	40766	81.21	747	20.73	220.25	157.00

521210	Cityman	XT	10.00	1.72	1.69	1.72	1.69	1.72	0.00	248	0.00	4	-5.38	5.00	1.69

540403	CL Educate	B	10.00	84.00	85.00	98.85	83.05	85.65	1.96	61	0.05	14	5.85	147.00	67.25

506390	Clariant Che	B	10.00	300.70	302.00	302.00	297.00	297.20	-1.16	2792	8.38	86	34.04	523.40	265.10

538433	Classic Gl.F	XT	1.00	0.19	0.19	0.19	0.19	0.19	0.00	2000	0.00	3	19.00	0.41	0.16

517330	CMI	B	10.00	73.90	78.75	78.75	67.30	67.80	-8.25	2988	2.11	145	3.93	185.30	50.55

500147	CMI FPE	X	10.00	840.85	828.50	833.55	815.05	824.95	-1.89	301	2.50	23	11.47	1439.75	627.10

533278	Coal India	A1	10.00	200.55	201.00	201.00	196.10	197.60	-1.47	161949	321.63	2524	6.65	288.30	177.80

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


501831	Coastal Corp	X	10.00	176.20	182.00	182.00	151.10	172.90	-1.87	13367	23.04	263	5.35	443.15	138.25

513353	Cochin Minrl	X	10.00	169.55	170.10	171.00	170.00	170.50	0.56	911	1.55	11	17.45	243.60	145.35

540678	Cochin Ship.	A1	10.00	352.65	350.45	352.70	348.00	348.80	-1.09	2318	8.11	182	9.27	434.80	333.00

539436	Coffee Day	A1	10.00	74.30	77.75	77.75	71.10	72.75	-2.09	414949	315.05	2123	10.44	325.00	60.95

500830	Colgate	A1	1.00	1315.70	1312.00	1325.40	1302.00	1306.70	-0.68	52623	689.88	1785	47.07	1365.20	1020.10

531210	Colinz Labor	XT	10.00	9.45	9.45	9.92	9.45	9.92	4.97	2	0.00	2	35.43	10.39	6.00

524752	Combat Drugs	X	10.00	18.50	17.60	19.00	17.60	17.60	-4.86	1066	0.19	8	34.51	30.40	17.60

534691	Comfort Comm	X	10.00	2.00	2.00	2.00	2.00	2.00	0.00	46000	0.92	8	2.41	6.41	1.65

535267	Comfort Finc	X	10.00	6.88	6.00	6.00	6.00	6.00	-12.79	500	0.03	1	2.91	20.20	4.51

531216	Comfort Inte	X	10.00	6.61	5.90	7.22	5.90	6.41	-3.03	10395	0.65	52	12.82	16.80	4.21

533272	Comm.Engrs.B	B	10.00	14.55	15.90	15.90	14.76	14.82	1.86	8142	1.24	103	1.31	30.05	11.07

539986	Comm.Syn Bag	B	10.00	44.90	42.70	44.90	42.70	44.90	0.00	247	0.11	5	10.04	67.05	30.15

532342	Commex Tech.	XT	2.00	0.19	0.19	0.19	0.19	0.19	0.00	514	0.00	2	-0.04	0.54	0.19

531041	Competent Au	X	10.00	129.00	129.05	129.05	129.00	129.00	0.00	82	0.11	3	5.43	244.70	105.25

532456	Compuage Inf	B	2.00	9.73	10.00	11.41	9.90	10.23	5.14	54805	5.85	396	3.04	33.00	8.22

532339	Compucom Sof	B	2.00	8.91	8.81	8.92	8.81	8.86	-0.56	1626	0.14	17	32.81	12.99	7.26

507833	Computer Pnt	XT	10.00	0.84	0.84	0.84	0.84	0.84	0.00	200	0.00	1	14.00	1.75	0.75

522231	Conart Engg.	X	10.00	23.55	22.40	23.35	22.35	23.35	-0.85	3724	0.85	28	4.73	39.50	21.00

538965	Concord Drug	XT	10.00	19.65	18.70	18.70	18.70	18.70	-4.83	100	0.02	2	35.28	26.20	15.60

539266	Concrete Crd	XT	10.00	7.06	6.92	6.92	6.92	6.92	-1.98	15165	1.05	5	-76.89	8.00	6.54

504340	Confiden.Fin	X	10.00	0.63	0.63	0.63	0.62	0.62	-1.59	55095	0.34	4	-62.00	1.22	0.49

526829	Confidence P	B	1.00	33.00	33.20	33.20	29.50	30.25	-8.33	121095	37.48	1372	12.00	47.90	19.35

523232	Cont.Petro	XT	10.00	22.00	22.00	23.00	22.00	22.95	4.32	81	0.02	6	7.68	52.00	17.45

531344	Container Co	A1	5.00	530.55	526.00	533.10	516.05	520.25	-1.94	21156	110.53	543	26.62	582.80	433.16

522295	Control Prin	B	10.00	246.50	240.50	252.00	236.50	248.35	0.75	353	0.85	27	13.96	394.00	190.45

531556	Coral (I)Fin	B	2.00	11.80	12.20	12.90	12.20	12.55	6.36	2999	0.38	84	6.44	22.90	9.21

524506	Coral Lab.	X	10.00	192.10	195.90	200.75	184.50	190.00	-1.09	3136	5.96	28	9.73	520.00	162.50

532941	Cords Cable	B	10.00	42.60	45.30	45.30	40.60	42.80	0.47	3543	1.51	427	7.28	78.35	35.15

533167	Corom. Engg.	XT	10.00	19.05	18.50	20.00	18.50	20.00	4.99	1275	0.25	10	-5.56	42.00	15.35

506395	Coromandel I	A1	1.00	399.75	406.80	406.80	388.50	395.60	-1.04	9799	38.56	705	16.71	519.90	336.50

532179	Corpn. Bank	A1	2.00	16.90	16.95	17.35	16.55	16.60	-1.78	32691	5.54	148	-1.58	32.15	16.55

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


526737	Corpor. Cour	X	10.00	11.24	11.29	11.30	10.68	11.30	0.53	5259	0.57	13	22.16	27.70	8.80

530859	Cosboard Ind	XT	10.00	6.85	6.51	6.51	6.51	6.51	-4.96	51	0.00	1	-0.44	24.40	4.76

530545	Cosco (I)	X	10.00	114.00	114.00	118.00	112.00	112.00	-1.75	406	0.47	12	14.89	242.40	93.85

523100	Cosmo Ferr.	X	10.00	7.16	6.81	7.51	6.81	7.51	4.89	1465	0.11	8	-1.09	31.85	6.36

508814	Cosmo Films	B	10.00	220.00	222.55	222.55	214.00	214.20	-2.64	719	1.55	122	5.28	270.00	161.00

538922	COSYN	X	10.00	24.30	23.15	25.40	23.00	25.30	4.12	3144	0.77	59	12.84	69.40	22.00

526550	Country Club	B	2.00	4.29	4.09	4.20	4.08	4.20	-2.10	2390	0.10	20	2.44	9.20	3.30

531624	Country Cond	B	1.00	1.76	1.84	1.84	1.79	1.82	3.41	12142	0.22	6	30.33	5.35	1.51

542641	Cox & King.F	B	10.00	0.63	0.66	0.66	0.61	0.66	4.76	5014228	32.34	392	-8.25	76.00	0.52

533144	Cox & Kings	A1	5.00	3.94	4.13	4.13	4.13	4.13	4.82	1344	0.06	11	0.07	221.05	3.10

538770	Crane Infra.	X	10.00	9.88	9.39	9.39	9.39	9.39	-4.96	5	0.00	1	16.47	13.60	8.95

512093	Cranes Soft.	X	2.00	1.14	1.18	1.19	1.10	1.10	-3.51	1350	0.02	13	-0.15	3.02	0.78

522001	Cranex	X	10.00	9.04	9.49	9.49	9.49	9.49	4.98	50	0.00	1	8.87	16.95	8.25

509472	Cravatex	X	10.00	358.05	393.70	393.70	389.95	390.00	8.92	14	0.05	5	42.62	435.00	260.00

539527	Creative Cas	X	10.00	365.00	381.95	381.95	346.75	346.75	-5.00	8	0.03	5	12.25	424.00	303.70

532392	Creative Eye	B	5.00	1.62	1.54	1.54	1.54	1.54	-4.94	1000	0.02	1	-0.71	3.10	1.40

541770	CreditAccess	B	10.00	595.40	601.00	610.75	592.95	595.90	0.08	4331	25.90	262	24.80	627.90	245.75

539131	Crescent Lea	Z	10.00	2.63	2.68	2.68	2.68	2.68	1.90	112	0.00	1	17.87	7.13	1.36

512379	Cressanda So	X	1.00	0.20	0.20	0.20	0.20	0.20	0.00	45	0.00	1	--	1.73	0.20

511413	Crest Ventur	B	10.00	110.35	108.00	108.00	108.00	108.00	-2.13	40	0.04	1	6.41	219.45	65.30

500092	CRISIL	A1	1.00	1257.50	1255.25	1300.60	1250.10	1256.35	-0.09	704	8.95	148	26.16	1787.95	1135.45

539876	Cromp.Gre.Cn	A1	2.00	239.45	240.00	243.50	239.00	240.00	0.23	802984	1927.42	2294	35.77	251.70	190.20

538521	Crown Tours	X	10.00	17.65	17.65	17.75	17.25	17.40	-1.42	3542	0.62	17	17.94	24.50	15.25

530067	CSL Finance	X	10.00	289.50	285.00	290.00	280.00	290.00	0.17	270	0.76	14	7.11	544.00	236.25

526027	Cubex Tubing	B	10.00	10.13	10.38	11.14	10.38	11.14	9.97	5208	0.56	51	22.73	23.50	8.36

500480	Cummins (I)	A1	2.00	578.35	582.45	582.45	559.05	561.15	-2.97	25583	144.87	1099	22.84	885.00	554.45

530843	Cupid	B	10.00	144.15	145.00	147.10	141.15	142.15	-1.39	1486	2.14	84	10.03	195.00	101.00

531472	Cybele Inds	XT	10.00	8.95	8.51	8.95	8.51	8.90	-0.56	67	0.01	6	7.81	27.05	4.76

532271	Cybermate In	X	2.00	1.72	1.83	1.84	1.60	1.79	4.07	83398	1.48	64	3.38	2.86	1.45

532173	Cybertech Sy	B	10.00	57.55	59.60	64.20	58.95	59.50	3.39	73977	45.97	675	12.71	64.20	32.80

532175	Cyient	A1	5.00	448.70	452.45	454.75	445.30	448.65	-0.01	4036	18.24	140	10.14	777.20	414.00