ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1705.15 1696.00 1706.35 1684.85 1691.85 -0.78 4833 81.78 594 63.56 2165.00 1514.70
517236 Calcom Visio XT 10.00 117.00 111.20 122.85 111.20 122.85 5.00 4896 5.98 48 47.62 138.90 71.55
532386 Californ.Sof B 10.00 17.24 17.24 17.29 16.50 16.73 -2.96 1720 0.29 60 33.46 21.61 9.35
532801 Cambridge Tc B 10.00 51.04 50.50 50.50 50.32 50.32 -1.41 7 0.00 6 -2.53 117.00 34.25
524440 Camex X 10.00 35.58 35.58 35.58 33.50 35.40 -0.51 2766 0.97 21 -3540.00 70.95 31.50
532834 Camlin Fine B 1.00 170.95 174.60 174.60 165.00 166.25 -2.75 26581 44.46 463 -107.26 334.70 110.39
543523 Campus ActiW A1 5.00 270.20 268.65 274.40 267.75 272.25 0.76 24104 65.13 749 54.78 337.20 215.00
543232 CAMS A1 10.00 3943.75 3900.45 3986.85 3900.45 3933.80 -0.25 14440 571.02 1586 42.03 5367.45 3030.00
511196 Can Fin Home A1 2.00 864.95 859.95 895.00 859.95 883.05 2.09 16294 143.71 841 12.76 908.95 558.80
532483 Canara Bank A1 2.00 143.45 143.70 146.35 143.40 146.05 1.81 1593784 2316.16 11686 7.65 146.35 78.58
522292 Candour Tech XT 10.00 143.45 142.00 148.00 140.00 141.15 -1.60 32231 45.70 150 -313.67 156.88 67.98
544583 CanHSBC Life B 10.00 121.00 119.25 121.70 115.30 120.55 -0.37 233512 276.57 3055 98.01 128.10 105.95
544580 CanRob AMC B 10.00 303.90 301.75 308.00 291.30 292.35 -3.80 127861 378.56 2986 30.58 353.55 280.25
533267 Cantabil Rtl B 2.00 251.10 250.30 261.35 249.80 257.75 2.65 938 2.40 54 27.54 334.85 213.00
540710 Capacite Inf B 10.00 290.50 292.95 296.00 286.50 290.65 0.05 16659 48.78 555 12.62 465.00 265.55
530879 Capital I Fn B 2.00 34.51 34.80 34.80 34.01 34.26 -0.72 103397 35.46 797 3426.00 44.50 28.99
544338 Capital Infr IF 1.00 78.72 78.89 79.43 78.74 78.77 0.06 6607 5.21 106 1575.40 109.99 72.50
544120 Capital SFB B 10.00 268.10 269.20 269.90 267.00 269.80 0.63 322 0.86 30 9.04 330.40 250.00
538476 Capital Trad X 1.00 24.43 24.75 24.99 24.35 24.42 -0.04 12045 2.97 45 45.22 29.22 15.35
511505 Capital Trus B 10.00 21.81 20.72 20.72 20.72 20.72 -5.00 977 0.20 11 10.74 82.70 20.72
544343 CapitalNumb. M 10.00 116.15 119.00 121.30 116.00 117.55 1.21 16000 19.03 37 11.05 274.00 103.40
524742 Caplin Point A1 2.00 1938.85 1938.05 1944.55 1910.75 1924.25 -0.75 6115 117.71 893 24.84 2636.00 1551.05
531595 Capri Global A1 1.00 196.80 197.20 199.65 195.95 198.45 0.84 19170 38.00 350 26.64 231.70 150.60
509486 Caprihans(I) X 10.00 106.25 106.25 108.35 104.00 105.30 -0.89 2759 2.91 71 -2.82 184.00 104.00
538817 Captain Pipe B 1.00 12.54 12.55 12.65 12.50 12.54 0.00 37096 4.67 249 54.52 21.01 11.70
536974 Captain Poly X 2.00 72.98 74.55 74.55 72.55 73.99 1.38 14867 10.94 132 21.76 128.00 58.41
513375 Carborundum A1 1.00 892.45 891.40 891.40 882.70 885.00 -0.83 1883 16.71 316 84.13 1530.00 810.00
534804 CARE Ratings A1 10.00 1601.40 1603.00 1614.45 1589.35 1597.50 -0.24 1829 29.27 211 31.36 1964.80 1057.65
544499 Career Point B 10.00 286.60 294.90 296.10 287.50 287.50 0.31 134 0.39 12 -- 340.35 213.75
543618 Cargotrans M MT 10.00 161.90 164.00 164.00 155.15 155.60 -3.89 12000 19.29 8 30.87 179.80 60.20
544320 Carraro (I) B 10.00 530.75 533.45 543.35 530.60 541.55 2.03 8287 44.65 589 34.41 691.30 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543333 CarTrade Tec A1 10.00 3180.95 3189.45 3202.25 3067.75 3077.60 -3.25 8532 266.97 1104 78.63 3205.00 1161.80
524091 Carysil B 2.00 1035.90 1031.80 1042.40 1017.75 1035.10 -0.08 3378 34.86 374 36.32 1071.45 486.65
534732 Caspian Corp XT 1.00 7.30 7.34 7.37 7.19 7.25 -0.68 12390 0.90 71 -241.67 12.32 5.56
500870 Castrol (I) A1 5.00 192.25 192.00 192.95 191.40 192.55 0.16 44855 86.14 1432 19.51 252.00 162.80
531158 Catvision X 10.00 20.22 20.86 20.86 20.50 20.50 1.38 3047 0.63 13 -27.33 30.40 19.10
531900 CCL Intl. X 10.00 29.86 30.99 30.99 29.61 30.92 3.55 152 0.05 12 52.41 35.76 21.25
519600 CCL Products A1 2.00 1043.90 1069.05 1069.05 1039.00 1052.25 0.80 32553 343.95 1617 41.54 1072.65 475.00
500878 Ceat A1 10.00 4010.20 4010.60 4070.90 3970.00 3984.30 -0.65 14337 574.40 2460 32.56 4431.60 2322.05
530789 Ceejay Fin X 10.00 185.25 179.05 194.50 179.00 194.50 4.99 470 0.89 10 9.94 326.00 155.00
531119 Ceenik Expo. XT 10.00 390.00 405.00 407.00 390.00 394.35 1.12 155 0.61 20 -10.07 1280.00 182.40
514171 Ceeta Inds. X 1.00 39.43 38.69 42.48 37.30 40.79 3.45 1168 0.47 28 76.96 55.10 33.20
544223 Ceigall (I) B 5.00 246.30 246.05 248.55 245.45 246.35 0.02 5794 14.33 179 16.60 383.00 229.00
538734 Ceinsys Tech B 10.00 1202.00 1202.00 1205.00 1142.00 1148.25 -4.47 82201 966.65 3832 21.10 2105.00 1142.00
532695 Celebrity Fs B 10.00 10.23 10.55 10.55 10.13 10.16 -0.68 31 0.00 5 -3.75 18.46 9.36
532701 Cella Space Z 10.00 13.45 14.08 14.12 13.42 13.88 3.20 1723 0.24 22 32.28 19.30 9.11
544012 Cello World A1 5.00 623.90 623.85 627.45 612.90 625.80 0.30 9641 59.82 954 48.47 861.25 485.20
538596 Cemantic Inf X 10.00 5.25 5.23 5.23 4.99 4.99 -4.95 104 0.01 4 -35.64 11.57 3.90
509496 Cemindia Pro A1 1.00 821.95 821.95 831.40 818.65 824.70 0.33 3268 27.00 296 31.80 943.20 477.00
522251 Cenlub Inds. X 10.00 234.95 235.00 242.00 230.50 240.65 2.43 2321 5.53 80 14.00 592.90 225.20
531380 Centenial Su X 10.00 105.20 104.00 107.00 95.35 98.80 -6.08 220 0.22 11 -18.57 189.00 82.15
532885 Central Bank A1 10.00 37.48 37.30 38.06 37.25 37.91 1.15 487978 184.03 1673 7.49 61.90 32.81
501150 Centrum Cap. B 1.00 33.14 32.93 33.82 32.71 33.53 1.18 6559 2.18 42 -12.10 41.90 22.41
517544 Centum Elec B 10.00 2381.15 2487.95 2487.95 2400.00 2466.50 3.58 637 15.52 100 331.52 3045.95 1140.15
500280 Century Enka B 10.00 458.05 458.75 460.45 457.70 457.70 -0.08 176 0.81 17 17.10 746.85 419.00
500083 Century Extr T 1.00 26.30 25.60 27.00 25.33 26.35 0.19 10886 2.84 62 21.42 34.80 15.36
532548 Century Ply. A1 1.00 799.15 796.60 796.60 780.00 792.60 -0.82 3119 24.63 860 75.99 895.00 630.00
532443 Cera Sanitar A1 5.00 5692.90 5651.55 5684.00 5593.00 5618.75 -1.30 21701 1217.49 623 29.69 8010.00 5062.00
532413 Cerebra Inte Z 10.00 8.58 8.71 8.74 8.21 8.53 -0.58 12892 1.09 59 -2.04 11.90 3.99
500084 CESC A1 1.00 172.25 172.40 174.75 171.00 174.30 1.19 80181 138.91 1505 15.93 203.80 119.00
543920 CFF Fluid M 10.00 657.40 657.40 711.00 650.00 680.75 3.55 105200 718.58 438 183.00 765.00 392.00
500093 CG Power & I A1 2.00 745.20 739.15 751.40 738.85 743.55 -0.22 231263 1724.14 5374 109.67 811.35 518.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531489 CG Vak Soft. X 10.00 245.00 248.00 260.00 242.10 258.50 5.51 8466 21.34 220 12.63 379.00 229.00
542399 Chalet Hotel A1 10.00 888.95 881.20 889.70 878.80 883.55 -0.61 7172 63.42 819 33.40 1080.00 643.65
530747 Challani Cap X 10.00 27.85 28.12 28.12 27.94 27.95 0.36 18649 5.22 25 22.91 38.50 19.91
530307 Chamanlal Se B 2.00 273.30 272.50 277.40 269.40 273.30 0.00 3469 9.47 146 14.45 446.55 241.65
512301 Chambal Brew XT 10.00 42.32 41.48 41.48 41.48 41.48 -1.98 423 0.18 22 -207.40 45.87 3.35
500085 Chambal Fert A1 10.00 466.25 467.15 467.15 462.25 463.75 -0.54 44384 205.81 2035 9.98 742.45 452.10
542627 Chandni Mach XT 10.00 121.67 115.75 127.74 115.59 115.59 -5.00 261773 308.59 669 31.07 127.74 31.00
542934 Chandra Bhag M 10.00 40.01 39.95 39.95 39.95 39.95 -0.15 1000 0.40 1 -- 80.00 37.10
530309 Chandra Prab XT 2.00 11.00 10.80 11.00 10.45 10.52 -4.36 25681 2.72 135 12.83 18.92 10.45
540829 Chandrima Me XT 1.00 11.26 11.48 11.48 11.48 11.48 1.95 275753 31.66 160 574.00 11.48 2.35
511696 Chart.Capitl XT 10.00 324.00 320.00 340.00 320.00 340.00 4.94 12 0.04 3 15.27 439.00 200.05
531977 Chartered Lo X 1.00 7.55 7.71 8.10 7.67 7.91 4.77 111465 8.77 139 49.44 14.20 7.16
544151 Chatha Foods M 10.00 85.63 84.55 87.00 84.00 84.79 -0.98 10000 8.55 10 83.13 144.90 82.25
544546 Chatterbox T M 10.00 119.20 121.00 122.00 119.00 119.80 0.50 40800 49.16 21 19.11 156.75 114.95
539800 CHD Chemical X 10.00 5.65 5.99 5.99 5.36 5.36 -5.13 6296 0.35 25 67.00 8.20 4.80
531099 Checkpoint T XT 10.00 79.89 81.48 81.48 81.48 81.48 1.99 3201 2.61 11 30.75 81.48 9.41
544450 Chembond Ch. B 5.00 146.20 146.50 147.10 145.00 146.10 -0.07 683 1.00 63 -- 245.25 144.10
530871 Chembond Mat B 5.00 171.85 171.00 173.90 168.60 168.75 -1.80 1404 2.40 269 15.73 490.00 160.30
543233 Chemcon Sp.C B 10.00 243.30 247.70 247.70 237.25 237.70 -2.30 1694 4.08 64 34.15 295.10 159.60
540395 Chemcrux Ent B 10.00 119.25 115.35 121.65 115.35 116.30 -2.47 4076 4.78 174 93.79 199.75 100.20
541269 Chemfab Alka B 10.00 529.20 530.00 530.00 523.65 529.80 0.11 256 1.35 55 -112.48 1186.05 510.20
544442 Chemkart (I) M 10.00 200.90 198.10 200.90 197.80 198.55 -1.17 6600 13.14 11 9.90 262.00 190.00
506365 Chemo Pharma X 10.00 125.00 124.90 124.90 124.30 124.30 -0.56 53 0.07 4 -1.59 154.00 63.05
543336 Chemplst Sa A1 5.00 345.40 345.40 350.00 333.75 345.10 -0.09 15390 52.41 1211 -27.48 527.54 333.75
537326 Chemtech Ind X 10.00 112.90 95.00 103.00 95.00 101.05 -10.50 132875 132.43 778 23.07 257.50 95.00
539011 Chennai Ferr X 10.00 119.85 119.85 119.85 113.00 115.10 -3.96 1698 1.94 86 11.84 147.95 100.00
523489 Chennai Meen XT 10.00 48.90 47.90 48.00 47.90 48.00 -1.84 543 0.26 4 -20.69 59.90 28.35
500110 Chennai Pet. A1 10.00 1034.90 1035.00 1044.65 1021.35 1028.75 -0.59 45870 473.36 1360 13.10 1050.95 433.20
526817 Cheviot Co. B 10.00 1140.40 1133.00 1139.90 1126.00 1126.50 -1.22 71 0.80 34 12.05 1440.90 973.20
544561 Chiraharit M 1.00 12.48 12.20 12.41 11.77 12.29 -1.52 132000 16.05 19 11.17 16.80 10.63
532992 CHL X 2.00 35.99 36.99 36.99 34.56 35.99 0.00 24 0.01 7 -17.06 55.50 25.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544601 Choice Gold E 100.00 126.09 126.73 126.73 123.70 124.77 -1.05 2975 3.73 101 -- 126.73 120.54
531358 Choice Intl. A1 10.00 783.80 785.35 788.00 777.50 784.90 0.14 10261 80.46 483 88.99 841.00 438.00
530427 Choksi Asia X 10.00 109.15 108.00 110.65 106.60 107.50 -1.51 1458 1.58 41 22.12 124.60 64.03
526546 Choksi Lab. X 10.00 139.95 139.95 143.00 135.50 140.05 0.07 915 1.28 28 65.14 236.70 59.20
504973 Chola. Finan A1 1.00 1965.50 1949.05 1977.60 1942.70 1973.75 0.42 1232 24.04 197 16.64 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1710.55 1711.00 1726.10 1706.20 1714.45 0.23 14201 243.49 2201 31.14 1780.90 1167.60
519475 Chordia Food X 10.00 76.59 76.59 76.59 72.81 73.00 -4.69 253 0.18 8 -9.62 93.00 62.35
501833 Chowgule Stm X 10.00 23.60 23.01 23.88 22.50 22.92 -2.88 4772 1.09 43 19.10 33.99 19.01
539335 CHPL Inds. XT 10.00 57.16 56.02 56.02 56.02 56.02 -1.99 200 0.11 1 -25.94 67.14 12.49
513005 Chrome Sili X 10.00 48.80 46.50 48.70 46.03 46.41 -4.90 1064 0.49 22 -0.92 64.44 37.15
519477 CIAN Agro T 10.00 1443.45 1371.30 1499.80 1371.30 1371.30 -5.00 247574 3475.56 10244 41.16 3633.15 316.95
542678 Cian Health. MT 10.00 6.95 6.82 6.82 6.82 6.82 -1.87 6000 0.41 2 4.40 7.66 2.97
532756 CIE Automot. A1 10.00 431.05 432.00 432.00 427.00 428.50 -0.59 1773 7.61 90 20.10 520.10 361.25
534758 Cigniti Tech A1 10.00 1749.40 1742.00 1753.80 1698.95 1742.20 -0.41 639 10.99 173 16.77 1980.75 1073.95
530829 CIL Securits X 10.00 47.98 45.46 49.00 45.46 47.56 -0.88 1303 0.62 26 12.13 73.70 39.10
526373 Cindrella Ht X 10.00 62.90 62.90 63.90 62.00 63.90 1.59 60 0.04 4 92.61 81.58 50.00
532807 Cineline (I) B 5.00 87.40 89.99 89.99 85.18 86.08 -1.51 9 0.01 6 -16.75 149.95 75.81
532324 Cinevista B 2.00 17.38 17.30 17.30 17.19 17.23 -0.86 3771 0.65 36 -3.75 24.90 12.86
500087 Cipla A1 2.00 1525.80 1525.20 1534.60 1523.00 1531.65 0.38 30581 467.79 2420 22.74 1672.20 1310.05
502445 Citadel Real X 10.00 59.90 49.00 63.00 49.00 56.02 -6.48 476 0.27 14 33.75 94.50 42.56
544324 Citichem (I) M 10.00 26.06 27.00 27.00 25.00 25.00 -4.07 4000 1.04 2 15.15 70.00 25.00
531235 Citiport Fn XT 10.00 25.60 25.60 25.60 24.35 24.35 -4.88 2 0.00 2 187.31 31.33 17.50
538674 City Online Z 10.00 6.98 7.32 7.32 7.32 7.32 4.87 5 0.00 1 -2.60 11.05 5.14
542727 City Pulse M M 10.00 3023.75 3022.50 3022.50 3022.50 3022.50 -0.04 300 9.07 1 1950.00 3265.00 893.50
532210 City Union B A1 1.00 260.00 255.60 271.35 255.60 270.50 4.04 308989 818.56 5524 16.58 271.35 144.00
507515 CJ Gelatine X 10.00 16.18 16.97 16.97 16.97 16.97 4.88 200 0.03 3 -51.42 29.70 14.01
540403 CL Educate T 5.00 90.41 88.00 88.00 87.76 87.98 -2.69 14 0.01 4 -26.99 136.00 69.05
543435 Clara Inds. M 10.00 39.90 38.02 40.00 38.02 40.00 0.25 29050 11.54 7 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 41.16 41.00 41.98 41.00 41.98 1.99 30961 12.75 26 -209.90 42.17 18.93
540481 Classic Leas X 10.00 42.00 42.00 44.10 42.00 44.10 5.00 258 0.11 9 23.21 59.22 23.82
543318 Clean Sc.Te A1 1.00 943.50 943.10 945.00 916.00 921.80 -2.30 28507 263.92 3067 36.95 1599.00 916.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544220 Clinitech La MT 10.00 44.00 41.80 41.80 41.80 41.80 -5.00 1200 0.50 1 25.80 98.99 29.15
530839 Clio Infotec XT 10.00 6.06 5.94 5.94 5.77 5.77 -4.79 5765 0.33 7 577.00 9.33 4.13
544347 CLN Energy MT 10.00 550.00 560.00 560.00 522.50 543.95 -1.10 9400 50.83 20 58.62 659.05 230.00
543441 CMS Info Sys A1 10.00 359.70 359.00 362.00 354.85 357.20 -0.70 9529 34.06 519 16.42 556.70 340.25
533278 Coal India A1 10.00 383.30 383.00 387.50 382.35 387.15 1.00 339152 1309.01 5127 7.65 427.30 349.20
501831 Coastal Corp B 2.00 41.14 43.50 43.50 40.43 40.60 -1.31 8098 3.33 89 26.36 55.30 29.72
508571 Cochin Malab X 10.00 142.30 142.30 150.00 142.30 150.00 5.41 59 0.08 6 19.11 224.90 130.20
513353 Cochin Minrl X 10.00 268.85 269.00 273.45 260.00 267.40 -0.54 5147 13.69 200 12.50 409.80 238.00
540678 Cochin Ship. A1 5.00 1707.40 1705.05 1750.00 1696.85 1725.70 1.07 150853 2603.51 8668 59.77 2547.25 1180.45
539436 Coffee Day T 10.00 40.12 40.00 40.49 38.12 38.14 -4.94 215120 82.62 432 -43.84 51.49 21.38
532541 Coforge A1 2.00 1810.90 1796.10 1804.35 1756.45 1799.70 -0.62 90603 1608.52 3725 51.24 2003.60 1190.83
543064 Cohance Life A1 1.00 629.50 629.45 629.45 614.00 615.60 -2.21 254954 1580.38 3564 72.17 1359.00 614.00
500830 Colgate A1 1.00 2174.30 2193.55 2193.55 2165.25 2174.15 -0.01 12032 261.03 1116 44.60 3115.00 2151.00
531210 Colinz Labor X 10.00 41.80 45.41 45.42 39.16 42.74 2.25 1417 0.58 21 42.32 88.70 36.11
540023 Colorchips N X 10.00 15.38 15.38 15.43 14.67 14.70 -4.42 4758 0.70 54 -15.64 32.80 14.01
534691 Comfort Comm X 10.00 19.36 20.60 20.60 18.99 19.65 1.50 2653 0.52 94 -4.48 48.87 18.03
535267 Comfort Finc X 2.00 8.23 8.35 8.35 8.06 8.08 -1.82 12750 1.03 80 11.22 11.50 7.00
531216 Comfort Inte X 1.00 7.46 7.34 7.46 6.99 7.16 -4.02 280920 20.20 990 27.54 15.80 6.66
539986 Comm.Syn Bag T 10.00 140.25 144.60 144.65 139.75 139.75 -0.36 1370 1.97 16 21.84 166.00 66.35
531041 Competent Au X 10.00 399.95 395.30 420.00 395.30 407.20 1.81 1624 6.70 71 13.60 535.00 360.00
532456 Compuage Inf Z 2.00 2.21 2.30 2.31 2.10 2.27 2.71 24071 0.54 16 -0.17 3.51 1.28
532339 Compucom Sof B 2.00 17.79 18.10 18.29 17.50 17.82 0.17 4874 0.88 61 43.46 31.87 16.00
507833 Computer Pnt X 10.00 4.82 4.76 4.89 4.76 4.79 -0.62 2106 0.10 28 -53.22 8.88 4.24
522231 Conart Engg. X 5.00 92.35 94.20 95.00 91.06 94.52 2.35 3286 3.05 56 18.14 173.90 69.18
543960 Concord Bio A1 1.00 1454.50 1399.55 1509.15 1390.00 1499.20 3.07 5614 82.92 632 65.32 2451.65 1370.05
543619 Concord Cont M 10.00 2153.95 2110.05 2160.00 2106.00 2115.00 -1.81 3000 63.62 15 826.17 2223.00 606.96
538965 Concord Drug X 10.00 86.62 86.01 89.70 82.29 86.70 0.09 17982 15.01 206 201.63 92.52 26.10
544315 Concord Envi B 5.00 424.15 424.05 426.85 423.00 423.15 -0.24 375 1.60 33 21.14 859.95 409.05
539991 Confi.Futuri X 5.00 46.20 47.24 47.24 46.10 47.20 2.16 7281 3.42 54 12.79 119.00 41.16
526829 Confidence P B 1.00 41.09 40.83 41.49 40.00 40.29 -1.95 22576 9.15 365 14.65 84.00 39.65
539091 Consecutiv.I X 1.00 1.13 1.15 1.16 1.13 1.14 0.88 246980 2.83 189 114.00 4.97 1.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532902 Consol.Const T 2.00 21.89 22.95 22.95 21.00 21.03 -3.93 41640 8.88 81 7.73 28.90 11.10
506935 Cont.Chemica X 10.00 66.84 70.00 70.00 70.00 70.00 4.73 1 0.00 1 33.49 103.93 63.00
531460 Cont.Control XT 10.00 11.85 11.84 11.84 11.26 11.26 -4.98 2528 0.29 23 563.00 15.27 7.56
523232 Cont.Petro X 5.00 117.05 119.95 119.95 116.00 116.10 -0.81 7893 9.28 45 18.70 137.00 85.00
543606 Containe Tec M 10.00 30.78 30.05 31.75 30.00 31.75 3.15 4000 1.24 3 529.17 119.40 30.00
531344 Container Co A1 5.00 523.95 524.05 525.45 516.55 519.05 -0.94 71281 370.30 3305 30.16 693.40 481.32
540597 Containerway X 5.00 21.94 23.03 23.03 20.90 21.25 -3.14 213 0.05 9 -10.02 85.86 20.14
531067 Contil India XT 2.00 31.92 33.50 33.50 30.33 31.15 -2.41 7619 2.34 73 22.25 55.05 21.61
538868 Continen.Sec X 2.00 14.35 14.98 14.98 14.05 14.80 3.14 89075 13.06 187 24.26 26.49 11.58
522295 Control Prin B 10.00 738.65 771.90 786.45 737.70 741.85 0.43 15193 116.02 1029 12.20 918.55 571.90
531556 Coral (I)Fin B 2.00 41.46 42.69 42.69 39.95 40.36 -2.65 2432 0.98 54 10.73 65.01 33.90
524506 Coral Lab. X 10.00 499.55 491.05 510.05 491.05 494.90 -0.93 582 2.92 62 9.86 859.00 442.55
530755 Coral Newspr X 10.00 13.00 13.00 13.00 12.00 12.00 -7.69 9001 1.17 6 -8.76 16.98 7.90
532941 Cords Cable B 10.00 172.50 173.80 173.80 169.75 170.95 -0.90 881 1.51 49 13.30 246.60 146.90
506395 Coromandel I A1 1.00 2209.95 2200.85 2209.40 2173.35 2204.00 -0.27 3591 78.76 550 27.06 2720.00 1590.00
540199 Corporate MB XT 10.00 340.00 346.80 346.80 346.80 346.80 2.00 1 0.00 1 -2312.00 346.80 17.46
530545 Cosco (I) X 10.00 244.50 244.50 245.95 241.75 241.75 -1.12 267 0.65 11 -503.65 393.95 213.40
543928 Cosmic CRF M 10.00 1275.75 1256.10 1293.90 1256.10 1278.25 0.20 5400 68.89 51 183.39 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 177.45 173.10 177.35 171.25 172.70 -2.68 6546 11.33 109 -82.63 384.90 171.25
508814 Cosmo First B 10.00 804.85 805.00 805.00 782.60 790.30 -1.81 2313 18.32 231 14.19 1306.85 532.95
538922 COSYN X 10.00 24.21 24.22 24.99 23.50 24.26 0.21 709 0.17 17 115.52 53.00 20.35
526550 Country Club B 2.00 16.48 16.59 16.59 16.33 16.33 -0.91 168 0.03 7 54.43 23.00 12.90
531624 Country Cond B 1.00 6.08 6.02 6.23 5.92 6.00 -1.32 1148 0.07 27 85.71 12.06 4.76
544361 Covance Soft XT 10.00 81.98 83.61 83.61 83.61 83.61 1.99 510 0.43 2 12.78 83.61 1.54
534920 Covidh Tech XT 10.00 8.96 9.13 9.13 9.13 9.13 1.90 2 0.00 2 -57.06 9.91 1.90
533260 CP Capital B 10.00 114.90 115.15 124.00 115.15 119.80 4.26 234 0.28 85 5.36 315.72 105.10
543276 Craftsman Au A1 5.00 6828.25 6949.95 6949.95 6690.30 6739.80 -1.30 1499 101.45 502 66.96 7370.50 3700.00
538770 Crane Infra. X 10.00 16.48 16.89 16.89 16.50 16.50 0.12 2141 0.35 17 19.88 26.00 15.68
512093 Cranes Soft. Z 2.00 4.45 4.50 4.54 4.30 4.48 0.67 45206 2.02 65 -4.67 6.01 3.26
522001 Cranex X 10.00 76.64 77.05 78.80 75.80 76.48 -0.21 2751 2.11 27 25.24 150.85 72.62
509472 Cravatex X 10.00 385.00 380.50 396.00 380.10 381.05 -1.03 87 0.34 11 33.11 555.00 310.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539527 Creative Cas X 10.00 585.65 605.00 605.00 565.00 570.95 -2.51 45 0.26 12 21.70 825.00 481.10
532392 Creative Eye B 5.00 7.70 7.64 7.64 7.24 7.58 -1.56 26582 1.96 26 -18.49 12.37 5.26
539598 Credent Glob X 2.00 29.98 29.84 32.00 29.84 31.49 5.04 177929 55.35 198 50.79 47.60 20.70
541770 CreditAccess A1 10.00 1354.85 1354.85 1376.20 1346.50 1370.30 1.14 6342 86.37 452 163.91 1489.10 750.05
544058 Credo Brands B 2.00 101.95 101.95 103.60 101.60 102.95 0.98 1964 2.02 49 8.68 213.70 100.00
512379 Cressanda Ra X 1.00 3.79 3.78 3.84 3.71 3.75 -1.06 471275 17.67 925 187.50 14.24 3.25
511413 Crest Ventur B 10.00 379.45 378.95 380.85 372.30 379.95 0.13 352 1.33 64 16.49 508.95 304.55
526269 Crestchem X 10.00 120.00 120.00 121.95 118.50 119.60 -0.33 419 0.50 18 17.77 329.00 114.00
500092 CRISIL A1 1.00 4613.15 4613.70 4673.45 4610.60 4643.15 0.65 686 31.87 212 45.30 6955.40 3893.85
544439 Crizac B 2.00 294.40 297.50 297.50 289.00 292.65 -0.59 25509 74.60 696 33.48 387.50 270.50
531909 Croissance X 1.00 3.12 3.29 3.29 3.00 3.15 0.96 155382 4.87 162 -- 4.17 2.21
539876 Cromp.Gre.Cn A1 2.00 278.20 278.05 279.65 274.50 276.35 -0.66 32151 88.87 771 37.65 419.15 269.05
523105 Cropster Agr B 1.00 17.86 17.50 18.00 17.50 17.61 -1.40 24593 4.33 331 110.06 32.10 15.26
544440 Cryogenic OG MT 10.00 211.35 211.40 213.00 205.50 208.65 -1.28 11250 23.63 15 48.64 228.90 89.30
540821 Crystal Busi X 1.00 2.07 2.08 2.14 2.05 2.10 1.45 17207 0.36 86 -17.50 3.23 1.85
542867 CSB Bank A1 10.00 426.65 431.40 431.40 419.85 427.70 0.25 30051 126.79 857 11.95 446.20 266.05
530067 CSL Finance B 10.00 273.15 277.00 313.95 276.55 300.50 10.01 8630 26.22 702 9.14 380.00 227.20
526027 Cubex Tubing B 10.00 90.21 92.95 93.45 87.61 90.12 -0.10 2922 2.67 372 18.51 142.72 67.35
511710 Cubical Fin. XT 2.00 3.51 3.44 3.44 3.44 3.44 -1.99 1327 0.05 16 172.00 3.80 1.82
500480 Cummins (I) A1 2.00 4363.65 4366.25 4366.25 4262.05 4283.55 -1.84 5662 243.89 1673 51.31 4494.39 2594.75
530843 Cupid B 1.00 287.55 289.05 314.00 289.05 312.85 8.80 560673 1710.49 7483 136.02 314.00 50.00
512361 Cupid Brew X 10.00 97.85 99.90 99.90 93.25 94.55 -3.37 7513 7.18 94 -675.36 159.65 24.45
532332 Cura Tech. T 10.00 172.70 164.15 176.95 164.10 166.40 -3.65 324 0.54 29 -308.15 343.20 23.24
543378 CWD MS 10.00 1705.05 1770.00 1790.30 1740.00 1773.55 4.02 1600 28.29 16 534.20 1790.30 590.00
531472 Cybele Inds X 10.00 25.74 27.02 27.02 27.02 27.02 4.97 293 0.08 9 2.89 42.50 18.25
532173 Cybertech Sy T 10.00 153.45 153.55 153.55 150.55 151.50 -1.27 7078 10.73 129 13.30 274.80 118.45
532175 Cyient A1 5.00 1154.30 1154.00 1154.00 1125.05 1131.65 -1.96 13608 154.57 1583 21.90 2111.50 1050.20
543933 Cyient DLM A1 10.00 436.60 436.60 438.15 426.90 428.50 -1.86 8637 37.34 565 41.64 743.15 350.15