ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 06/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1781.50 1789.65 1790.45 1750.00 1757.80 -1.33 3755 66.54 536 61.08 2165.00 1514.70
517236 Calcom Visio X 10.00 105.35 105.35 115.88 102.75 115.88 10.00 57121 64.77 230 44.91 138.90 71.55
532386 Californ.Sof B 10.00 17.70 17.70 17.92 17.35 17.45 -1.41 4736 0.83 27 34.90 21.61 9.35
532801 Cambridge Tc B 10.00 53.75 54.50 54.50 51.80 52.68 -1.99 836 0.44 91 -2.65 117.00 34.25
524440 Camex X 10.00 36.72 37.49 37.49 35.50 36.95 0.63 1556 0.56 24 -3695.00 70.95 31.50
532834 Camlin Fine B 1.00 196.40 198.95 198.95 188.60 189.40 -3.56 16798 32.29 404 -30.95 334.70 104.77
543523 Campus ActiW A1 5.00 275.50 271.15 274.95 267.05 270.15 -1.94 6464 17.51 248 54.36 337.20 215.00
543232 CAMS A1 10.00 3801.65 3805.95 3807.95 3722.70 3740.75 -1.60 22755 853.12 4559 39.97 5367.45 3030.00
511196 Can Fin Home A1 2.00 861.45 862.00 881.95 854.75 877.00 1.81 6957 60.50 763 12.67 887.95 558.80
532483 Canara Bank A1 2.00 139.60 140.05 140.75 138.85 139.25 -0.25 1420252 1983.77 13043 7.29 141.44 78.58
522292 Candour Tech XT 10.00 147.00 149.00 151.00 146.00 148.55 1.05 45489 67.50 135 -330.11 156.88 67.98
544583 CanHSBC Life B 10.00 118.30 118.95 122.00 118.30 121.60 2.79 206248 249.11 2102 98.86 125.85 105.95
544580 CanRob AMC B 10.00 317.40 315.75 323.65 307.00 311.20 -1.95 181807 576.90 3868 32.55 353.55 280.25
533267 Cantabil Rtl B 2.00 246.75 246.75 254.90 243.35 252.90 2.49 3877 9.57 81 27.02 334.85 211.10
540710 Capacite Inf B 10.00 280.60 281.50 283.15 277.25 281.20 0.21 7930 22.23 198 12.21 465.00 265.55
530879 Capital I Fn B 2.00 35.15 35.00 35.10 33.83 34.05 -3.13 94208 32.17 795 3405.00 44.50 28.99
544338 Capital Infr IF 1.00 77.01 77.00 78.59 77.00 77.82 1.05 3367 2.62 121 1556.40 109.99 72.50
544120 Capital SFB B 10.00 274.05 274.05 274.05 264.90 268.10 -2.17 930 2.50 134 8.98 330.40 250.00
538476 Capital Trad X 1.00 27.33 27.33 27.33 25.05 25.42 -6.99 68388 17.71 192 68.70 29.22 15.35
511505 Capital Trus B 10.00 26.18 27.47 27.47 26.00 26.90 2.75 6021 1.63 59 13.94 82.70 23.41
544343 CapitalNumb. M 10.00 114.90 115.80 115.80 111.50 113.10 -1.57 12000 13.57 30 10.63 274.00 103.40
524742 Caplin Point A1 2.00 1999.30 2031.50 2072.95 1995.00 2003.65 0.22 13246 268.72 2331 26.95 2636.00 1551.05
531595 Capri Global A1 1.00 197.15 198.00 198.55 192.30 197.40 0.13 317687 622.30 3374 26.50 231.70 150.60
509486 Caprihans(I) X 10.00 119.70 121.00 122.90 115.35 117.85 -1.55 2583 3.07 36 -2.96 184.00 108.00
507486 Caprol. Chem X 10.00 46.61 47.30 47.36 44.50 46.93 0.69 731 0.34 16 -276.06 64.95 37.53
538817 Captain Pipe B 1.00 12.76 12.98 13.24 12.50 12.80 0.31 200422 25.71 594 53.33 21.01 11.70
536974 Captain Poly X 2.00 78.76 78.05 80.90 77.20 78.47 -0.37 42739 33.87 246 14.50 128.00 58.41
540652 Captain Tech M 10.00 158.00 160.00 160.00 159.50 159.50 0.95 3000 4.79 3 279.82 322.00 152.00
513375 Carborundum A1 1.00 895.25 895.25 896.60 880.00 887.35 -0.88 3952 35.10 320 69.93 1530.00 810.00
534804 CARE Ratings A1 10.00 1600.30 1603.65 1605.60 1598.00 1603.05 0.17 1990 31.88 144 33.81 1964.80 1057.65
544499 Career Point B 10.00 310.00 314.90 319.90 310.15 312.10 0.68 236 0.74 30 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 159.90 154.25 160.00 154.25 160.00 0.06 4500 7.03 3 31.75 179.80 60.20
544320 Carraro (I) B 10.00 514.80 514.00 523.30 502.05 503.90 -2.12 6982 35.73 450 32.01 691.30 253.00
543333 CarTrade Tec A1 10.00 2910.70 2885.40 2932.50 2845.55 2871.95 -1.33 2558 73.73 520 73.38 3182.35 1161.30
524091 Carysil B 2.00 982.35 1001.70 1001.70 924.50 941.20 -4.19 11391 107.53 1031 37.88 1001.75 486.65
534732 Caspian Corp XT 1.00 7.19 7.30 7.30 6.85 7.14 -0.70 34988 2.51 121 -238.00 12.39 5.56
500870 Castrol (I) A1 5.00 193.75 194.05 194.45 190.10 190.45 -1.70 171125 327.54 4680 19.30 252.00 162.80
531158 Catvision X 10.00 20.46 20.46 21.27 20.02 20.15 -1.52 5165 1.07 24 -26.87 30.40 19.10
531900 CCL Intl. X 10.00 31.19 31.98 31.99 30.32 30.55 -2.05 241 0.07 15 51.78 35.76 21.25
519600 CCL Products A1 2.00 887.35 923.15 1006.30 922.00 972.15 9.56 440501 4356.74 17325 41.71 1006.30 475.00
500878 Ceat A1 10.00 4003.10 4027.95 4055.95 3940.40 3994.95 -0.20 10845 434.48 1070 32.65 4431.60 2322.05
530789 Ceejay Fin X 10.00 190.00 190.00 195.00 190.00 195.00 2.63 2 0.00 2 9.96 326.00 155.00
531119 Ceenik Expo. XT 10.00 433.05 412.00 454.00 412.00 414.15 -4.36 1089 4.62 45 -10.58 1280.00 182.40
514171 Ceeta Inds. X 1.00 39.93 39.93 42.80 39.14 39.94 0.03 1105 0.45 34 75.36 55.10 33.20
544223 Ceigall (I) B 5.00 249.15 251.30 251.30 246.10 247.15 -0.80 4272 10.60 217 16.08 383.00 229.00
538734 Ceinsys Tech B 10.00 1461.50 1469.00 1484.95 1388.45 1388.45 -5.00 104384 1459.38 3173 29.85 2105.00 1100.00
532695 Celebrity Fs B 10.00 10.18 10.39 10.51 10.01 10.20 0.20 4491 0.46 206 -3.71 18.46 9.36
532701 Cella Space Z 10.00 16.06 16.06 16.74 15.32 15.58 -2.99 6072 0.96 39 36.23 19.30 9.11
544012 Cello World A1 5.00 636.95 630.05 656.20 630.05 644.05 1.11 51777 331.15 2001 49.89 869.90 485.20
538596 Cemantic Inf X 10.00 5.51 5.51 5.51 5.24 5.24 -4.90 473 0.03 17 -40.31 11.57 3.80
509496 Cemindia Pro A1 1.00 863.10 864.15 874.00 842.60 849.95 -1.52 31209 268.64 1777 35.62 943.20 477.00
522251 Cenlub Inds. X 10.00 281.00 280.00 282.00 276.25 278.85 -0.77 3081 8.61 69 16.22 592.90 265.10
531380 Centenial Su X 10.00 102.30 105.00 105.00 95.00 97.10 -5.08 243 0.24 11 -18.25 189.00 82.15
532885 Central Bank A1 10.00 39.15 39.32 39.42 38.05 38.12 -2.63 985952 379.96 4059 7.53 61.90 32.81
501150 Centrum Cap. B 1.00 32.95 31.11 35.52 31.11 34.84 5.74 247139 85.13 942 -14.52 41.90 22.41
517544 Centum Elec B 10.00 2463.15 2489.85 2489.85 2363.60 2394.60 -2.78 765 18.50 174 550.48 3045.95 1140.15
500280 Century Enka B 10.00 463.05 473.95 473.95 451.00 454.35 -1.88 458 2.09 82 17.26 746.85 419.00
500083 Century Extr T 1.00 28.47 28.88 28.88 27.55 28.02 -1.58 5974 1.68 40 22.78 34.80 15.36
532548 Century Ply. A1 1.00 758.00 749.50 762.00 749.50 757.35 -0.09 2927 22.12 238 83.04 895.00 630.00
532443 Cera Sanitar A1 5.00 6292.95 6313.00 6315.00 6144.65 6181.60 -1.77 548 34.03 232 32.67 8010.00 5062.00
532413 Cerebra Inte Z 10.00 8.89 8.45 8.45 8.45 8.45 -4.95 852 0.07 9 -2.02 11.90 3.99
500084 CESC A1 1.00 182.25 180.65 181.45 175.10 175.50 -3.70 136534 242.93 2547 16.04 203.80 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 693.75 693.75 700.00 673.15 684.05 -1.40 34800 238.62 130 183.88 765.00 392.00
500093 CG Power & I A1 2.00 747.50 747.95 749.75 730.00 731.55 -2.13 444034 3305.41 2091 107.90 811.35 518.35
531489 CG Vak Soft. X 10.00 254.50 254.50 259.00 250.05 253.60 -0.35 4115 10.45 86 12.39 379.00 229.00
542399 Chalet Hotel A1 10.00 961.00 961.95 961.95 910.20 929.80 -3.25 34079 316.76 3361 71.36 1080.00 643.65
530747 Challani Cap X 10.00 28.05 29.25 29.25 27.60 27.60 -1.60 2222 0.63 11 19.30 38.50 19.91
530307 Chamanlal Se B 2.00 271.95 271.05 273.70 266.55 270.60 -0.50 10828 29.37 298 13.21 446.55 242.55
512301 Chambal Brew XT 10.00 44.10 44.98 44.98 44.98 44.98 2.00 19977 8.99 28 -264.59 44.98 3.35
500085 Chambal Fert A1 10.00 481.15 489.00 492.60 482.75 484.85 0.77 45495 221.62 1377 11.10 742.45 452.10
542627 Chandni Mach XT 10.00 90.82 95.36 95.36 95.36 95.36 5.00 29231 27.87 194 25.63 95.36 31.00
530309 Chandra Prab XT 2.00 11.95 12.00 12.00 11.56 11.67 -2.34 5705 0.67 68 14.23 18.92 10.58
540829 Chandrima Me XT 1.00 10.02 10.22 10.22 10.22 10.22 2.00 3877916 396.32 664 511.00 10.22 2.35
511696 Chart.Capitl XT 10.00 351.15 340.00 345.00 333.80 345.00 -1.75 32 0.11 5 16.27 439.00 200.05
531977 Chartered Lo X 1.00 7.97 7.82 8.16 7.55 7.69 -3.51 98958 7.64 182 48.06 14.20 7.55
544151 Chatha Foods M 10.00 91.56 91.56 92.00 89.00 90.00 -1.70 30000 27.17 21 88.24 144.90 87.85
544546 Chatterbox T M 10.00 130.15 130.10 134.10 129.50 130.60 0.35 50400 66.18 38 20.83 156.75 122.05
539800 CHD Chemical X 10.00 5.70 5.96 5.96 5.36 5.36 -5.96 509 0.03 7 67.00 8.20 4.80
531099 Checkpoint T XT 10.00 70.98 72.39 72.39 72.39 72.39 1.99 3190 2.31 8 452.44 72.39 9.41
544450 Chembond Ch. B 5.00 155.00 154.95 155.00 151.50 152.65 -1.52 294 0.45 10 -- 245.25 149.55
530871 Chembond Mat B 5.00 172.45 165.00 170.60 165.00 167.70 -2.75 865 1.46 97 15.63 490.00 160.30
543233 Chemcon Sp.C B 10.00 244.50 243.65 243.80 231.50 232.65 -4.85 5348 12.64 258 33.43 295.10 159.60
540395 Chemcrux Ent B 10.00 127.95 134.95 135.60 120.05 121.35 -5.16 14616 18.28 445 64.89 204.95 100.20
541269 Chemfab Alka B 10.00 576.10 620.00 620.00 560.45 572.60 -0.61 372 2.19 149 -155.60 1186.05 560.45
544442 Chemkart (I) M 10.00 216.05 220.80 220.80 215.50 216.50 0.21 4800 10.41 7 10.79 262.00 190.00
506365 Chemo Pharma X 10.00 123.15 135.15 135.15 118.00 118.05 -4.14 543 0.68 14 -1.51 154.00 63.05
543336 Chemplst Sa A1 5.00 387.25 392.25 392.25 372.05 372.75 -3.74 7205 27.29 1289 -29.68 527.54 355.05
537326 Chemtech Ind X 10.00 115.85 116.00 117.40 112.55 115.10 -0.65 6145 7.09 61 26.28 257.50 95.95
539011 Chennai Ferr X 10.00 128.50 128.50 133.80 128.50 132.20 2.88 2825 3.73 84 10.32 147.95 100.00
523489 Chennai Meen XT 10.00 52.00 50.00 50.00 50.00 50.00 -3.85 206 0.10 3 -21.55 59.90 28.35
500110 Chennai Pet. A1 10.00 981.95 974.15 1019.00 966.50 976.85 -0.52 391723 3890.48 10755 12.43 1019.00 433.20
526817 Cheviot Co. B 10.00 1140.20 1125.00 1131.00 1112.00 1113.65 -2.33 488 5.44 62 11.18 1440.90 973.20
544561 Chiraharit M 1.00 12.91 13.16 13.16 12.61 12.90 -0.08 54000 6.96 8 11.73 16.80 10.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 36.95 34.50 38.57 34.50 35.44 -4.09 4912 1.72 48 -107.39 55.50 25.71
531358 Choice Intl. A1 10.00 809.30 811.90 811.90 792.80 798.75 -1.30 38721 311.08 1825 90.56 841.00 438.00
530427 Choksi Asia X 10.00 106.45 106.45 111.65 106.20 108.85 2.25 4478 4.87 60 22.40 124.60 64.03
526546 Choksi Lab. X 10.00 147.70 143.00 154.00 138.15 142.50 -3.52 42729 60.77 119 66.28 236.70 59.20
504973 Chola. Finan A1 1.00 2014.55 2014.80 2061.45 1953.90 1967.40 -2.34 6375 129.39 936 16.77 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1755.25 1749.10 1749.10 1651.40 1677.30 -4.44 110339 1867.57 9056 31.77 1780.90 1167.60
540681 Chothani M 10.00 37.80 34.02 34.02 34.02 34.02 -10.00 5000 1.70 1 283.50 46.99 19.92
501833 Chowgule Stm X 10.00 23.55 23.99 23.99 22.67 23.30 -1.06 2612 0.60 17 19.42 33.99 19.01
539335 CHPL Inds. XT 10.00 63.21 61.95 61.95 61.95 61.95 -1.99 136 0.08 5 -28.68 67.14 12.49
513005 Chrome Sili X 10.00 47.45 46.10 48.00 46.10 47.76 0.65 389 0.19 13 -0.96 64.44 36.47
519477 CIAN Agro T 10.00 1776.50 1687.70 1687.70 1687.70 1687.70 -5.00 2828 47.73 443 50.65 3633.15 281.85
542678 Cian Health. MT 10.00 7.37 7.51 7.51 7.51 7.51 1.90 106000 7.96 24 4.85 7.51 2.97
532756 CIE Automot. A1 10.00 432.10 445.00 445.00 427.65 430.50 -0.37 3870 16.65 258 20.19 520.10 361.25
534758 Cigniti Tech A1 10.00 1704.80 1700.00 1716.45 1695.95 1700.00 -0.28 978 16.68 106 16.36 1980.75 1073.95
530829 CIL Securits X 10.00 48.50 49.47 51.90 48.26 49.93 2.95 517 0.25 16 12.74 73.70 39.10
526373 Cindrella Ht X 10.00 65.00 68.25 68.25 62.75 65.90 1.38 389 0.25 11 140.21 81.58 50.00
532807 Cineline (I) B 5.00 85.94 85.94 97.44 82.34 90.28 5.05 9921 9.11 200 -17.56 149.95 75.81
532324 Cinevista B 2.00 18.78 18.78 18.78 18.20 18.20 -3.09 76 0.01 5 -3.60 24.90 12.86
500087 Cipla A1 2.00 1503.55 1506.50 1513.00 1497.70 1500.05 -0.23 603842 9059.82 4846 22.27 1672.20 1310.05
502445 Citadel Real X 10.00 61.81 60.01 61.80 59.50 59.93 -3.04 1921 1.16 45 39.43 94.50 42.56
544324 Citichem (I) M 10.00 29.46 31.00 31.00 28.00 28.00 -4.96 6000 1.78 3 16.97 70.00 25.00
531235 Citiport Fn XT 10.00 29.50 28.03 28.03 28.03 28.03 -4.98 1 0.00 1 215.62 31.33 17.50
538786 Citizen Info XT 10.00 292.25 298.05 298.05 298.05 298.05 1.98 696 2.07 9 3311.67 298.05 22.86
544000 City Crops A M 10.00 20.00 20.50 20.50 20.50 20.50 2.50 78000 15.99 2 28.47 30.45 17.00
538674 City Online Z 10.00 6.22 5.91 5.91 5.91 5.91 -4.98 60 0.00 1 -2.10 11.05 5.14
542727 City Pulse M M 10.00 3000.15 3000.15 3099.55 2958.00 3007.45 0.24 7300 221.59 31 1940.29 3265.00 893.50
532210 City Union B A1 1.00 258.70 258.35 264.15 251.00 254.90 -1.47 423119 1095.40 6675 15.63 264.15 144.00
507515 CJ Gelatine X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 3 0.00 1 -48.48 29.70 14.01
540403 CL Educate T 5.00 89.00 89.00 89.38 86.70 87.87 -1.27 2333 2.03 20 -24.54 136.00 69.05
543435 Clara Inds. M 10.00 40.00 40.00 40.10 36.85 40.00 0.00 29050 11.49 7 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 35.99 37.78 37.78 35.65 37.73 4.83 30149 11.34 65 -209.61 41.23 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas X 10.00 33.60 35.28 35.28 35.28 35.28 5.00 7 0.00 3 18.57 59.22 23.82
543318 Clean Sc.Te A1 1.00 985.05 985.55 994.50 960.00 981.95 -0.31 56135 549.71 5234 38.87 1599.00 960.00
544347 CLN Energy MT 10.00 540.00 540.00 545.00 540.00 545.00 0.93 1800 9.77 3 58.73 659.05 230.00
543441 CMS Info Sys A1 10.00 362.85 357.20 359.00 340.25 354.90 -2.19 143558 499.50 5721 15.55 556.70 340.25
533278 Coal India A1 10.00 377.70 378.20 378.70 372.70 373.10 -1.22 822319 3087.53 13369 7.37 440.30 349.20
501831 Coastal Corp B 2.00 39.74 39.30 40.11 38.00 38.47 -3.20 12310 4.77 157 35.95 56.60 29.72
508571 Cochin Malab X 10.00 146.05 143.50 150.00 143.00 143.00 -2.09 194 0.29 23 19.04 224.90 130.20
513353 Cochin Minrl X 10.00 292.85 298.95 298.95 285.00 285.15 -2.63 6619 19.06 158 10.70 414.90 238.00
540678 Cochin Ship. A1 5.00 1769.20 1770.00 1776.25 1699.00 1703.35 -3.72 111093 1912.81 10577 53.30 2547.25 1180.45
539436 Coffee Day T 10.00 40.58 40.60 40.60 38.56 38.97 -3.97 144466 56.70 397 -44.79 51.49 21.38
532541 Coforge A1 2.00 1767.55 1749.20 1777.05 1749.20 1763.55 -0.23 23932 422.24 3114 50.21 2003.60 1190.83
543064 Cohance Life A1 1.00 741.75 744.50 744.50 721.70 723.70 -2.43 14675 106.65 1332 82.80 1359.00 721.70
542866 Colab Platfo XT 1.00 196.70 200.60 200.60 200.60 200.60 1.98 1398864 2806.12 6708 1114.44 200.60 6.25
500830 Colgate A1 1.00 2190.45 2175.00 2188.80 2166.50 2172.10 -0.84 7411 161.26 986 44.56 3115.00 2151.00
531210 Colinz Labor X 10.00 44.23 42.43 42.43 39.81 39.81 -9.99 6157 2.47 83 39.42 88.70 37.56
540023 Colorchips N X 10.00 14.67 14.40 15.50 14.40 14.55 -0.82 15092 2.21 73 -15.48 32.80 14.01
534691 Comfort Comm X 10.00 20.07 20.70 20.70 19.55 19.78 -1.44 29433 5.87 192 -4.51 48.87 19.54
535267 Comfort Finc X 2.00 8.21 8.11 8.35 8.11 8.16 -0.61 20498 1.67 100 11.33 11.50 7.00
531216 Comfort Inte X 1.00 7.70 7.66 7.72 7.51 7.55 -1.95 190436 14.45 776 29.04 15.80 7.40
539986 Comm.Syn Bag B 10.00 154.00 154.60 162.95 154.60 158.95 3.21 37537 60.21 833 30.63 162.95 63.41
543843 Command Poly MT 10.00 31.25 29.90 29.90 29.90 29.90 -4.32 4000 1.20 1 93.44 46.30 28.05
531041 Competent Au X 10.00 403.35 403.35 410.00 390.40 394.75 -2.13 1412 5.74 47 13.18 549.95 360.00
532456 Compuage Inf Z 2.00 1.90 1.83 1.91 1.83 1.91 0.53 10212 0.19 12 -0.14 3.51 1.28
532339 Compucom Sof B 2.00 18.33 18.39 18.50 18.39 18.39 0.33 1320 0.24 12 40.87 31.87 16.00
507833 Computer Pnt X 10.00 4.96 4.51 4.95 4.51 4.92 -0.81 15510 0.75 65 -54.67 8.88 4.24
543921 Comrade Appl M 10.00 88.00 87.65 87.65 87.65 87.65 -0.40 1000 0.88 1 175.30 173.95 69.00
522231 Conart Engg. X 5.00 99.77 99.78 104.00 98.50 99.05 -0.72 5778 5.81 57 19.01 173.90 69.18
543960 Concord Bio A1 1.00 1456.95 1429.20 1457.45 1407.00 1412.55 -3.05 3933 56.06 794 61.55 2451.65 1370.05
543619 Concord Cont M 10.00 1958.20 1970.00 1989.00 1842.05 1886.35 -3.67 16600 319.23 80 736.86 1989.00 606.96
538965 Concord Drug X 10.00 70.99 67.00 76.00 67.00 74.18 4.49 16185 11.85 153 172.51 76.00 26.10
544315 Concord Envi B 5.00 476.10 476.10 477.55 473.00 473.75 -0.49 1343 6.36 44 23.66 859.95 409.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539991 Confi.Futuri X 5.00 50.26 50.05 51.00 48.70 49.86 -0.80 5319 2.66 58 12.72 119.00 41.16
526829 Confidence P B 1.00 41.28 41.11 41.32 40.20 40.47 -1.96 34500 14.07 246 14.72 84.00 40.10
539091 Consecutiv.I X 1.00 1.16 1.13 1.15 1.11 1.13 -2.59 317981 3.60 270 113.00 5.58 1.07
532902 Consol.Const T 2.00 20.95 20.03 21.18 19.91 20.11 -4.01 20861 4.25 135 7.39 28.90 11.10
506935 Cont.Chemica X 10.00 69.99 73.48 73.48 73.39 73.39 4.86 42 0.03 4 35.11 103.93 63.00
531460 Cont.Control X 10.00 14.55 15.27 15.27 15.20 15.27 4.95 24889 3.80 59 763.50 15.27 7.56
523232 Cont.Petro X 5.00 124.35 124.50 125.00 120.00 120.05 -3.46 12265 15.01 67 18.19 137.00 81.35
543606 Containe Tec M 10.00 34.99 35.80 35.80 33.25 33.25 -4.97 22000 7.39 12 554.17 119.40 30.97
531344 Container Co A1 5.00 542.30 549.85 549.85 517.85 518.85 -4.32 51541 270.02 2816 30.47 694.16 481.32
540597 Containerway X 5.00 22.79 22.80 23.91 22.05 23.79 4.39 1268 0.30 22 -11.22 85.86 20.14
531067 Contil India X 2.00 40.09 40.09 42.00 36.09 36.09 -9.98 75748 28.98 408 21.23 55.77 21.61
538868 Continen.Sec X 2.00 12.78 12.63 13.41 12.55 13.34 4.38 68126 8.96 159 21.87 26.49 11.58
522295 Control Prin B 10.00 724.05 738.95 738.95 698.20 703.20 -2.88 2705 19.20 265 11.56 918.55 571.90
531556 Coral (I)Fin B 2.00 41.28 41.16 41.86 41.16 41.73 1.09 684 0.28 49 11.10 65.01 33.90
524506 Coral Lab. X 10.00 494.50 509.00 509.00 490.00 497.50 0.61 617 3.10 42 9.92 896.00 442.55
530755 Coral Newspr X 10.00 11.51 12.99 12.99 12.01 12.01 4.34 6268 0.75 11 -8.77 17.85 7.90
532941 Cords Cable B 10.00 188.40 185.00 186.65 182.00 182.90 -2.92 541 1.00 124 15.09 246.60 146.90
506395 Coromandel I A1 1.00 2166.60 2182.55 2182.55 2129.25 2148.65 -0.83 3993 85.89 528 28.03 2720.00 1590.00
540199 Corporate MB XT 10.00 302.05 308.05 308.05 308.05 308.05 1.99 1 0.00 1 -2053.67 308.05 17.46
543928 Cosmic CRF M 10.00 1133.05 1249.00 1294.00 1210.00 1242.65 9.67 62800 779.14 507 178.29 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 224.00 224.00 224.00 217.35 222.50 -0.67 7179 16.02 71 -68.25 384.90 196.00
508814 Cosmo First B 10.00 882.70 877.80 879.85 860.00 864.50 -2.06 457 3.99 116 15.62 1306.85 532.95
543172 Cospower Eng M 10.00 806.40 846.70 846.70 846.70 846.70 5.00 250 2.12 1 244.01 846.70 505.00
538922 COSYN X 10.00 24.12 24.81 24.82 24.50 24.50 1.58 3502 0.86 11 116.67 53.00 20.35
526550 Country Club B 2.00 16.78 16.55 17.07 16.55 16.76 -0.12 3662 0.61 20 55.87 26.00 12.90
531624 Country Cond B 1.00 6.37 6.01 6.28 6.01 6.07 -4.71 3668 0.22 6 86.71 12.06 4.76
544361 Covance Soft XT 10.00 72.83 74.28 74.28 74.28 74.28 1.99 125 0.09 2 11.36 74.28 1.54
534920 Covidh Tech XT 10.00 7.99 8.14 8.14 8.14 8.14 1.88 32 0.00 4 -50.88 9.91 1.90
533260 CP Capital B 10.00 120.00 120.90 122.90 118.10 118.10 -1.58 107 0.13 26 5.28 345.32 105.10
543276 Craftsman Au A1 5.00 6828.85 6927.85 6927.85 6717.45 6769.05 -0.88 1175 79.63 431 76.56 7324.95 3700.00
538770 Crane Infra. X 10.00 17.88 18.18 18.18 16.72 17.38 -2.80 5117 0.88 25 20.94 26.00 15.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 4.76 4.76 4.88 4.54 4.59 -3.57 50944 2.35 100 -4.78 6.01 3.26
522001 Cranex X 10.00 79.04 79.04 79.10 78.25 78.57 -0.59 1962 1.54 21 25.93 168.75 75.00
509472 Cravatex X 10.00 400.00 397.95 398.00 391.50 391.50 -2.13 110 0.43 7 34.01 555.00 310.05
539527 Creative Cas X 10.00 592.90 575.00 582.00 575.00 576.20 -2.82 48 0.28 10 21.90 825.00 481.10
532392 Creative Eye B 5.00 7.51 7.76 7.76 7.29 7.64 1.73 8596 0.66 16 -18.63 12.37 5.26
539598 Credent Glob X 2.00 27.25 27.25 27.74 27.00 27.00 -0.92 2033 0.55 10 43.55 47.60 20.70
541770 CreditAccess A1 10.00 1378.15 1374.25 1390.00 1334.40 1337.90 -2.92 10498 142.51 1012 160.04 1489.10 750.05
544058 Credo Brands B 2.00 112.50 111.70 111.70 109.55 110.05 -2.18 2672 2.95 76 9.28 213.70 105.05
512379 Cressanda Ra X 1.00 3.92 3.92 3.99 3.90 3.92 0.00 362181 14.23 785 196.00 14.24 3.25
511413 Crest Ventur B 10.00 378.10 378.40 380.45 374.95 377.60 -0.13 138 0.52 38 16.39 532.54 304.55
526269 Crestchem X 10.00 125.05 124.50 126.95 121.00 126.65 1.28 707 0.88 31 15.31 329.00 114.00
500092 CRISIL A1 1.00 4778.35 4827.10 4835.00 4750.35 4800.95 0.47 2009 96.31 679 46.84 6955.40 3893.85
544439 Crizac B 2.00 313.65 313.10 313.10 302.00 303.50 -3.24 28787 87.99 744 34.73 387.50 270.50
531909 Croissance X 1.00 2.98 3.08 3.26 2.80 2.84 -4.70 371366 11.07 494 -- 4.17 2.21
539876 Cromp.Gre.Cn A1 2.00 283.35 283.35 283.80 277.00 278.45 -1.73 129835 364.36 3424 34.04 419.15 277.00
523105 Cropster Agr B 1.00 18.87 18.89 19.34 18.26 18.62 -1.32 24786 4.62 280 116.38 32.10 15.26
544440 Cryogenic OG MT 10.00 217.00 209.05 209.05 206.15 206.15 -5.00 45000 93.14 15 48.05 228.90 89.30
540821 Crystal Busi X 1.00 2.11 2.11 2.20 2.06 2.15 1.90 52486 1.12 161 107.50 3.33 1.95
542867 CSB Bank A1 10.00 418.55 425.00 433.95 414.90 424.95 1.53 44883 190.93 1559 11.87 445.00 266.05
530067 CSL Finance B 10.00 266.45 266.95 266.95 257.80 260.05 -2.40 507 1.33 151 7.91 405.00 227.20
526027 Cubex Tubing B 10.00 91.47 93.45 93.45 90.05 90.93 -0.59 3012 2.73 162 18.67 142.72 67.35
511710 Cubical Fin. XT 2.00 3.67 3.67 3.74 3.67 3.73 1.63 152574 5.64 93 62.17 3.74 1.82
500480 Cummins (I) A1 2.00 4317.20 4316.80 4362.00 4245.65 4317.20 0.00 13624 586.49 4450 55.89 4400.80 2594.75
530843 Cupid B 1.00 241.35 249.00 256.95 243.00 245.25 1.62 275324 683.59 5151 138.56 256.95 50.00
512361 Cupid Brew X 10.00 104.85 104.80 104.80 99.70 100.35 -4.29 1968 1.99 71 -716.79 159.65 24.45
532332 Cura Tech. T 10.00 206.15 195.85 216.45 195.85 215.85 4.71 1408 2.87 62 -399.72 343.20 23.24
531472 Cybele Inds X 10.00 22.80 22.20 22.70 21.66 21.70 -4.82 1724 0.38 22 -6.20 46.85 18.25
532640 Cyber Media T 10.00 18.50 18.49 18.49 17.99 17.99 -2.76 33 0.01 3 -3.33 30.21 11.50
532173 Cybertech Sy T 10.00 184.50 175.30 175.30 175.30 175.30 -4.99 12184 21.36 35 15.27 274.80 118.45
532175 Cyient A1 5.00 1157.05 1157.10 1161.90 1139.05 1142.00 -1.30 17006 195.23 1715 22.10 2111.50 1050.20
543933 Cyient DLM A1 10.00 454.45 450.05 457.15 442.50 444.30 -2.23 5149 23.19 338 43.18 743.15 350.15