BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 15/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532813 C&C Const. Z 10.00 6.63 6.36 6.67 6.30 6.49 -2.11 9945 0.63 22 -0.55 7.75 1.91
532321 Cadila Healt A1 1.00 503.30 505.05 509.35 485.50 488.00 -3.04 204029 1011.05 3898 29.50 509.35 212.70
517236 Calcom Visio XT 10.00 32.55 30.95 32.70 30.95 32.00 -1.69 2556 0.79 12 -13.97 35.05 7.68
532386 Californ.Sof B 10.00 10.79 11.15 11.15 10.30 10.39 -3.71 5899 0.62 41 -115.44 15.67 6.25
532801 Cambridge Tc B 10.00 48.15 48.15 48.15 45.90 46.20 -4.05 1964 0.91 38 8.82 53.00 11.65
524440 Camex XT 10.00 18.00 17.90 17.90 17.10 17.10 -5.00 400 0.07 3 122.14 28.20 8.00
532834 Camlin Fine A1 1.00 118.50 118.75 118.90 114.50 115.45 -2.57 63724 74.03 1234 50.64 133.70 33.40
543232 CAMS B 10.00 1811.25 1830.00 1830.00 1800.80 1807.90 -0.18 5174 93.67 824 50.86 1889.60 1260.00
511196 Can Fin Home A1 2.00 500.10 504.50 505.30 485.20 499.35 -0.15 41054 203.28 1598 15.86 519.00 253.55
532483 Canara Bank A1 10.00 143.10 143.20 144.95 135.40 137.35 -4.02 2217445 3097.02 16640 -12.11 226.65 73.85
533267 Cantabil Rtl B 10.00 372.30 377.00 378.95 370.70 371.50 -0.21 43808 164.45 1274 74.75 444.95 200.60
540710 Capacite Inf B 10.00 179.40 180.75 183.00 178.00 178.95 -0.25 3236 5.83 200 -111.84 205.00 70.15
539198 Capfin XT 10.00 7.90 7.51 7.51 7.51 7.51 -4.94 50 0.00 1 53.64 7.90 2.27
530879 Capital I Fn X 10.00 111.00 106.80 113.00 106.80 112.10 0.99 3545 3.89 35 54.95 176.00 56.40
538476 Capital Trad X 1.00 4.75 4.70 4.78 4.55 4.72 -0.63 7118 0.33 33 18.88 6.70 2.62
511505 Capital Trus B 10.00 99.90 98.05 101.70 98.05 99.00 -0.90 1030 1.02 53 33.00 171.00 47.05
524742 Caplin Point A1 2.00 491.65 491.05 496.00 486.05 487.00 -0.95 5851 28.75 376 16.83 686.00 180.00
531595 Capri Global A1 2.00 344.20 335.30 345.75 335.30 344.35 0.04 48404 166.23 1475 32.58 356.20 115.00
512169 Capricorn Sy XT 10.00 7.18 7.53 7.53 7.53 7.53 4.87 10001 0.75 3 251.00 10.28 5.50
509486 Caprihans(I) X 10.00 85.00 85.10 85.15 82.00 83.35 -1.94 5169 4.30 54 8.03 100.00 23.10
507486 Caprol. Chem XT 10.00 18.35 17.45 19.25 17.45 18.45 0.54 1500 0.28 4 461.25 32.85 13.25
536974 Captain Poly B 2.00 42.60 42.60 42.60 39.15 42.15 -1.06 76194 31.25 320 17.20 45.40 20.60
513375 Carborundum A1 1.00 411.55 419.15 427.55 413.00 417.95 1.56 18217 76.73 701 30.31 430.00 175.00
534804 CARE Ratings A1 10.00 512.45 516.40 516.40 505.00 506.75 -1.11 6451 32.85 473 19.26 719.80 236.45
533260 Career Point B 10.00 183.60 181.00 190.65 181.00 183.15 -0.25 52811 98.20 1776 12.00 202.00 95.10
530609 Carnation In XT 10.00 7.27 7.59 7.59 6.91 7.55 3.85 515 0.04 5 0.21 7.65 3.81
500870 Castrol (I) A1 5.00 131.00 131.80 131.80 128.00 129.90 -0.84 77391 100.47 1476 19.27 162.05 89.65
531158 Catvision XT 10.00 6.59 6.35 6.85 6.27 6.85 3.95 6405 0.41 18 97.86 7.85 4.82
531900 CCL Intl. X 10.00 19.80 20.79 20.79 19.00 20.50 3.54 2345 0.48 25 22.78 20.79 2.41
519600 CCL Products A1 2.00 255.50 256.65 257.30 249.45 250.30 -2.04 23541 59.22 1356 19.02 293.80 137.25
500878 Ceat A1 10.00 1192.60 1198.50 1272.70 1198.50 1255.05 5.24 34446 425.22 2036 20.16 1272.70 601.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530789 Ceejay Fin X 10.00 98.75 96.50 98.90 94.10 98.45 -0.30 367 0.36 11 7.90 185.00 49.00
514171 Ceeta Inds. XT 1.00 3.96 4.15 4.15 4.15 4.15 4.80 100 0.00 1 13.83 4.60 2.83
538734 Ceinsys Tech T 10.00 133.10 133.00 133.10 126.60 129.70 -2.55 619 0.81 24 15.59 154.75 76.00
532695 Celebrity Fs T 10.00 6.96 6.85 7.00 6.63 7.00 0.57 2602 0.18 12 -4.76 7.50 3.67
532701 Cella Space Z 10.00 5.70 5.70 5.70 5.70 5.70 0.00 30 0.00 1 3.85 7.68 3.07
522251 Cenlub Inds. X 10.00 44.85 44.00 45.45 43.00 44.85 0.00 1698 0.75 32 9.13 58.90 20.00
531380 Centenial Su X 10.00 59.90 59.90 59.90 59.00 59.00 -1.50 49 0.03 3 21.53 60.75 29.00
531621 Centerac Tec X 1.00 1.39 1.39 1.39 1.39 1.39 0.00 1294 0.02 6 69.50 3.50 1.05
532885 Central Bank A1 10.00 14.00 13.98 14.08 13.75 13.83 -1.21 602381 83.57 1727 -6.55 21.60 10.03
501150 Centrum Cap. B 1.00 24.50 24.50 25.00 22.90 24.60 0.41 242278 57.75 2056 79.35 27.15 7.70
517544 Centum Elec B 10.00 468.60 467.65 467.65 457.30 458.85 -2.08 707 3.25 100 34.09 477.00 180.00
500280 Century Enka B 10.00 217.95 216.65 218.95 213.05 215.40 -1.17 4406 9.49 276 22.48 226.95 100.00
500083 Century Extr T 1.00 5.18 4.94 5.20 4.94 5.01 -3.28 21376 1.08 54 62.62 7.11 1.45
532548 Century Ply. A1 1.00 248.30 246.65 248.85 240.60 242.60 -2.30 24695 60.79 747 53.44 258.00 95.00
500040 Century Text A1 10.00 419.20 425.65 425.65 407.30 412.15 -1.68 49757 206.00 1298 72.05 657.00 220.10
532443 Cera Sanitar A1 5.00 3515.20 3521.00 3531.35 3390.00 3403.45 -3.18 1123 38.36 356 48.79 3746.35 2000.75
532413 Cerebra Inte B 10.00 41.40 40.00 40.75 38.00 39.85 -3.74 199744 78.10 861 -94.88 45.00 17.00
500084 CESC A1 10.00 694.80 702.90 709.05 687.15 692.00 -0.40 55672 389.92 3198 6.89 783.90 366.20
542333 CESC Venture A1 10.00 316.30 321.20 321.20 311.25 315.50 -0.25 1414 4.47 179 16.73 385.00 112.05
500093 CG Power & I B 2.00 43.15 43.20 44.45 42.80 43.65 1.16 536813 233.88 2054 -9.41 52.40 4.70
531489 CG Vak Soft. X 10.00 85.85 83.55 86.80 83.55 85.70 -0.17 3247 2.78 66 7.62 99.95 22.30
542399 Chalet Hotel A1 10.00 179.80 180.50 180.95 177.10 178.15 -0.92 37809 67.54 937 -614.31 372.00 99.00
530307 Chamanlal Se X 2.00 86.55 88.50 89.50 86.20 86.45 -0.12 33091 28.84 490 5.72 114.40 24.35
500085 Chambal Fert A1 10.00 232.10 237.00 237.00 226.70 229.35 -1.18 51367 118.23 857 6.75 247.95 95.25
522292 Chandni Text X 10.00 62.50 62.80 63.05 61.80 62.25 -0.40 61617 38.43 245 88.93 63.05 19.05
542934 Chandra Bhag M 10.00 41.00 39.00 39.00 39.00 39.00 -4.88 6000 2.34 3 -- 58.00 30.50
530309 Chandra Prab XT 10.00 23.40 24.20 24.20 22.30 23.95 2.35 3825 0.90 12 3.90 28.40 12.80
540829 Chandrima Me XT 10.00 6.74 6.61 6.87 6.61 6.61 -1.93 55715 3.70 206 4.86 41.60 6.58
531977 Chartered Lo X 1.00 4.10 4.02 4.22 3.96 4.04 -1.46 18820 0.76 52 -23.76 4.85 1.77
539800 CHD Chemical B 10.00 28.45 29.00 29.00 29.00 29.00 1.93 134869 39.11 318 37.66 74.95 23.60
530871 Chembond Chm B 5.00 181.75 181.70 181.75 173.20 175.80 -3.27 2461 4.37 207 75.13 247.90 117.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543233 Chemcon Sp.C B 10.00 456.40 455.00 459.15 445.50 447.95 -1.85 46502 210.30 2198 33.58 743.80 398.05
541269 Chemfab Alka B 10.00 144.30 145.05 145.05 142.20 142.20 -1.46 2918 4.18 84 20.70 221.00 90.05
506365 Chemo Pharma XT 10.00 33.85 33.85 33.85 33.20 33.20 -1.92 646 0.21 13 18.44 35.70 5.45
539011 Chennai Ferr XT 10.00 5.41 5.41 5.50 5.41 5.50 1.66 253 0.01 3 -0.79 6.63 3.32
523489 Chennai Meen XT 10.00 13.50 12.83 14.17 12.83 14.17 4.96 891 0.12 5 -9.51 16.93 7.50
500110 Chennai Pet. A1 10.00 127.35 127.60 127.65 121.90 124.25 -2.43 57186 71.47 712 -1.76 168.80 47.70
526817 Cheviot Co. X 10.00 716.65 724.00 724.00 707.00 709.05 -1.06 2295 16.38 171 9.71 905.00 450.00
532992 CHL X 2.00 6.00 6.30 6.30 6.30 6.30 5.00 1 0.00 1 -1.03 8.85 4.75
531358 Choice Intl. X 10.00 117.00 117.75 118.00 111.90 116.25 -0.64 5648 6.62 38 15.69 149.90 71.15
530427 Choksi Imag. X 10.00 15.25 16.01 16.01 15.20 15.27 0.13 2781 0.42 5 19.83 21.00 8.60
526546 Choksi Lab. X 10.00 10.19 9.69 10.13 9.69 10.13 -0.59 150 0.01 4 -1.73 12.20 7.68
504973 Chola. Finan A1 1.00 575.70 575.05 575.05 546.85 553.15 -3.92 2452 13.83 366 13.46 597.00 222.00
511243 Chola.Invt. A1 2.00 426.15 429.70 430.20 417.40 423.95 -0.52 150617 636.90 3065 26.78 450.80 117.40
519475 Chordia Food X 10.00 108.00 102.95 112.90 102.95 112.00 3.70 222 0.23 5 48.07 134.00 73.35
501833 Chowgule Stm XT 10.00 4.47 4.69 4.69 4.25 4.69 4.92 2340 0.11 13 -0.39 5.38 2.44
530191 Chromatic (I Z 10.00 1.14 1.09 1.09 1.09 1.09 -4.39 8217 0.09 16 -1.54 1.31 0.47
519477 CIAN Agro XT 10.00 31.00 29.55 32.00 29.55 29.75 -4.03 554 0.17 8 -33.06 40.95 24.00
534758 Cigniti Tech A1 10.00 437.50 442.00 442.00 415.50 427.35 -2.32 6550 27.98 518 10.67 506.00 175.10
533407 CIL Nova Pet T 10.00 7.79 7.79 7.79 7.45 7.45 -4.36 1300 0.10 6 -3.74 12.49 3.80
532807 Cineline (I) B 5.00 45.65 45.50 47.85 45.15 46.95 2.85 134201 62.48 1156 13.49 51.00 16.30
532324 Cinevista B 2.00 6.44 6.75 6.75 6.30 6.42 -0.31 2437 0.15 15 -8.23 8.46 3.71
500087 Cipla A1 2.00 840.50 841.45 845.10 821.00 823.55 -2.02 84975 706.84 2361 36.09 869.65 356.75
502445 Citadel Real X 10.00 10.77 10.32 11.24 10.32 11.10 3.06 3047 0.32 17 16.82 15.21 8.10
538786 Citizen Info XT 10.00 2.59 2.71 2.71 2.71 2.71 4.63 621 0.02 4 -8.74 3.20 1.95
538674 City Online Z 10.00 2.50 2.38 2.38 2.38 2.38 -4.80 858 0.02 6 -0.91 3.05 2.38
532210 City Union B A1 1.00 177.50 177.50 179.70 173.10 173.95 -2.00 152330 267.38 2696 31.40 246.50 110.10
507515 CJ Gelatine XT 10.00 16.64 16.64 17.45 15.81 15.81 -4.99 965 0.15 18 7.32 17.45 6.15
540403 CL Educate B 10.00 74.15 73.25 73.25 71.10 71.95 -2.97 1510 1.09 95 -1.62 83.75 28.40
506390 Clariant Che A1 10.00 366.45 370.00 370.40 362.50 365.10 -0.37 15627 57.11 552 3.80 608.00 192.00
540310 Classic Fil. XT 10.00 3.55 3.38 3.38 3.38 3.38 -4.79 9 0.00 1 -26.00 10.50 3.38
538433 Classic Gl.F XT 1.00 0.38 0.37 0.38 0.37 0.38 0.00 4675 0.02 5 -- 0.42 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas XT 10.00 17.80 17.45 17.45 17.45 17.45 -1.97 1 0.00 1 -40.58 19.90 3.02
530839 Clio Infotec XT 10.00 1.21 1.21 1.23 1.21 1.23 1.65 2500 0.03 19 -2.80 2.31 0.56
517330 CMI T 10.00 39.65 37.90 40.00 37.90 38.90 -1.89 2140 0.84 24 2.26 51.40 19.50
512018 CNI Research XT 1.00 2.05 2.05 2.05 2.05 2.05 0.00 1801 0.04 3 -7.32 2.75 1.25
533278 Coal India A1 10.00 146.60 147.70 147.70 142.40 143.25 -2.29 445596 645.81 4662 6.50 210.30 109.50
501831 Coastal Corp X 10.00 176.50 176.50 181.00 175.60 177.35 0.48 8092 14.37 96 6.42 334.90 137.00
513353 Cochin Minrl X 10.00 146.30 146.00 149.40 143.00 143.65 -1.81 1237 1.79 40 19.03 163.80 77.00
540678 Cochin Ship. A1 10.00 378.30 379.45 379.45 367.45 373.00 -1.40 15827 58.85 495 10.76 491.15 209.00
532541 Coforge A1 10.00 2734.80 2740.00 2762.50 2610.05 2638.45 -3.52 18264 486.16 3519 36.54 2908.00 739.05
500830 Colgate A1 1.00 1593.60 1590.00 1594.50 1557.70 1563.25 -1.90 11153 175.04 1125 48.56 1675.80 1065.20
531210 Colinz Labor XT 10.00 11.72 11.95 11.95 11.49 11.49 -1.96 611 0.07 7 34.82 16.10 4.80
540023 Colorchips N XT 10.00 8.65 8.25 8.25 8.25 8.25 -4.62 7 0.00 3 10.58 20.30 4.40
534691 Comfort Comm B 10.00 4.81 4.72 4.90 4.72 4.90 1.87 2964 0.14 12 0.65 5.78 1.13
535267 Comfort Finc X 10.00 10.37 10.88 10.88 10.00 10.05 -3.09 2664 0.27 12 3.84 10.93 3.85
531216 Comfort Inte X 10.00 7.04 6.71 7.20 6.70 6.91 -1.85 2877 0.20 27 5.57 8.58 2.21
533272 Comm.Engrs.B T 10.00 26.50 26.50 27.30 25.25 26.95 1.70 15875 4.13 58 -49.00 30.45 6.97
539986 Comm.Syn Bag B 10.00 103.25 103.25 113.55 100.55 113.05 9.49 111357 123.19 428 11.36 113.55 36.10
531041 Competent Au X 10.00 136.85 138.70 138.70 131.00 136.05 -0.58 947 1.27 18 9.89 171.00 78.30
532456 Compuage Inf B 2.00 17.05 16.90 17.10 16.40 16.70 -2.05 56334 9.43 271 4.74 21.00 7.49
532339 Compucom Sof T 2.00 9.07 9.10 9.29 8.70 8.97 -1.10 18069 1.61 93 128.14 11.30 3.05
522231 Conart Engg. X 10.00 30.75 30.70 31.40 30.00 30.50 -0.81 1009 0.31 18 8.05 35.90 15.30
538965 Concord Drug XT 10.00 22.55 22.50 23.60 21.80 23.60 4.66 12003 2.77 65 45.38 32.80 11.68
504340 Confiden.Fin X 10.00 5.37 5.47 5.47 5.47 5.47 1.86 10 0.00 1 547.00 5.47 0.49
526829 Confidence P B 1.00 37.90 37.75 38.05 36.40 36.55 -3.56 159290 58.82 784 38.88 42.90 12.85
506935 Cont.Chemica XT 10.00 18.95 18.15 18.15 18.10 18.10 -4.49 500 0.09 3 100.56 23.15 16.35
531460 Cont.Control XT 10.00 2.18 2.28 2.28 2.28 2.28 4.59 150 0.00 7 -1.19 4.33 1.65
523232 Cont.Petro XT 5.00 20.00 20.40 21.00 19.00 19.85 -0.75 11072 2.15 127 7.11 25.80 5.05
531344 Container Co A1 5.00 447.85 448.65 448.65 430.40 432.65 -3.39 89694 391.94 2688 35.73 601.95 263.20
531067 Contil India X 10.00 10.70 11.02 11.02 10.70 10.70 0.00 2032 0.22 8 11.38 14.10 4.75
538868 Continen.Sec XT 10.00 13.10 13.75 13.75 13.75 13.75 4.96 502 0.07 1 14.03 17.23 8.90
522295 Control Prin B 10.00 253.45 255.20 256.25 238.80 244.30 -3.61 5409 13.18 591 17.88 300.25 150.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531556 Coral (I)Fin B 2.00 22.45 23.05 23.05 22.45 22.45 0.00 2855 0.65 33 11.40 35.15 8.25
524506 Coral Lab. X 10.00 300.10 298.60 303.90 297.25 298.55 -0.52 720 2.14 49 8.24 443.30 81.20
530755 Coral Newspr XT 10.00 4.43 4.65 4.65 4.21 4.21 -4.97 358 0.02 10 -0.68 7.75 3.10
532941 Cords Cable B 10.00 47.55 47.10 48.20 46.00 46.00 -3.26 4984 2.33 103 7.47 58.00 22.10
533167 Corom. Engg. X 10.00 26.75 25.65 27.90 25.45 26.60 -0.56 5933 1.58 33 -10.04 32.15 11.50
506395 Coromandel I A1 1.00 821.70 829.60 836.25 815.00 831.85 1.24 18949 156.66 1118 18.23 880.00 444.20
526737 Corpor. Cour Z 10.00 3.49 3.65 3.65 3.37 3.48 -0.29 1194 0.04 9 19.33 8.73 1.61
530859 Cosboard Ind Z 10.00 4.00 4.20 4.20 4.20 4.20 5.00 2 0.00 1 -0.05 6.63 2.60
530545 Cosco (I) X 10.00 111.90 111.90 113.00 103.00 105.55 -5.67 6986 7.45 152 24.55 117.80 50.75
523100 Cosmo Ferr. X 10.00 11.49 10.96 12.06 10.93 11.01 -4.18 5479 0.63 16 -1.66 13.30 3.00
508814 Cosmo Films A1 10.00 436.30 436.50 447.95 434.30 436.90 0.14 4380 19.26 298 5.07 491.00 187.20
538922 COSYN X 10.00 27.00 27.00 27.45 26.20 27.05 0.19 6748 1.82 29 180.33 35.50 10.20
526550 Country Club T 2.00 5.03 5.00 5.28 5.00 5.00 -0.60 4661 0.24 20 -0.89 7.30 1.70
531624 Country Cond T 1.00 3.99 3.80 3.80 3.80 3.80 -4.76 7129 0.27 28 54.29 4.80 0.95
533144 Cox & Kings Z 5.00 1.58 1.53 1.65 1.53 1.65 4.43 114909 1.86 78 0.03 2.31 0.48
538770 Crane Infra. X 10.00 3.30 3.30 3.30 3.20 3.20 -3.03 1000 0.03 3 4.21 4.20 2.33
512093 Cranes Soft. XT 2.00 0.78 0.81 0.81 0.81 0.81 3.85 33291 0.27 20 -0.24 0.97 0.35
532392 Creative Eye B 5.00 3.56 3.73 3.73 3.39 3.39 -4.78 5106 0.17 17 -6.16 4.60 0.95
541770 CreditAccess A1 10.00 766.05 772.65 774.90 748.85 753.90 -1.59 5522 41.82 949 40.71 1000.80 305.75
512379 Cressanda So XT 1.00 0.37 0.37 0.38 0.37 0.38 2.70 19965 0.07 32 -- 0.38 0.20
511413 Crest Ventur B 10.00 100.75 95.10 102.70 95.10 99.25 -1.49 6923 6.88 161 13.60 114.40 44.60
526269 Crestchem XT 10.00 44.00 46.20 46.20 42.05 42.15 -4.20 1412 0.65 15 20.36 74.75 10.47
500092 CRISIL A1 1.00 1935.30 1936.95 1936.95 1910.25 1916.05 -0.99 1469 28.15 309 40.92 2125.00 1083.50
539876 Cromp.Gre.Cn A1 2.00 398.30 398.00 417.50 379.20 385.25 -3.28 100534 400.12 3443 50.43 417.50 177.90
538521 Crown Tours X 10.00 19.15 18.10 18.50 18.00 18.30 -4.44 19096 3.49 230 -8.88 23.70 14.00
542867 CSB Bank A1 10.00 226.70 226.80 228.20 221.65 222.85 -1.70 16172 36.21 574 42.53 269.90 95.00
530067 CSL Finance Z 10.00 285.00 288.00 292.00 285.00 286.00 0.35 5779 16.74 24 7.82 344.95 141.20
526027 Cubex Tubing T 10.00 17.75 17.75 17.95 17.10 17.35 -2.25 6909 1.21 19 41.31 26.05 9.10
511710 Cubical Fin. XT 2.00 3.25 3.40 3.41 3.40 3.41 4.92 1162 0.04 13 56.83 3.41 0.71
500480 Cummins (I) A1 2.00 616.90 620.00 622.05 597.90 601.90 -2.43 49615 302.55 2028 28.01 652.80 281.60
530843 Cupid B 10.00 235.80 243.90 243.90 230.35 231.95 -1.63 9901 23.04 481 9.20 295.00 115.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531472 Cybele Inds X 10.00 7.08 7.08 7.08 7.08 7.08 0.00 7 0.00 3 -4.99 9.77 3.35
532640 Cyber Media T 10.00 5.21 5.36 5.36 5.11 5.12 -1.73 10540 0.55 8 -0.78 5.52 2.50
532271 Cybermate In Z 2.00 1.66 1.74 1.74 1.74 1.74 4.82 38376 0.67 38 3.63 1.82 0.74
532173 Cybertech Sy B 10.00 141.80 144.00 144.00 135.20 136.30 -3.88 18459 25.58 369 25.86 182.00 22.50
532175 Cyient A1 5.00 505.35 507.70 516.90 490.10 494.30 -2.19 37187 186.09 2235 17.05 562.50 184.15