ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 20/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1171.70 1180.00 1180.00 1079.05 1095.90 -6.47 18221 204.66 1053 44.73 2000.00 795.25
517236 Calcom Visio X 10.00 76.64 77.74 84.40 77.60 79.99 4.37 19590 15.83 113 70.79 147.50 67.01
532386 Californ.Sof T 10.00 22.18 22.22 23.25 22.22 22.96 3.52 42103 9.61 95 7.58 27.54 10.25
539335 Callista Ind XT 10.00 164.55 156.35 160.45 156.35 160.45 -2.49 182 0.29 6 -- 225.95 12.49
532801 Cambridge Tc B 10.00 30.73 30.73 30.73 30.73 30.73 0.00 716 0.22 12 128.04 59.90 21.18
524440 Camex X 10.00 42.97 43.39 43.39 39.25 39.94 -7.05 643 0.27 20 -3994.00 50.39 26.37
532834 Camlin Fine B 1.00 122.75 122.55 125.40 122.40 124.05 1.06 32537 40.32 393 86.15 298.00 96.30
543523 Campus ActiW A1 5.00 236.35 231.30 232.15 221.00 225.65 -4.53 324309 734.71 3991 45.40 303.50 215.40
543232 CAMS A1 2.00 750.95 748.85 772.00 742.35 770.60 2.62 47904 365.78 1707 40.18 852.85 611.70
511196 Can Fin Home A1 2.00 889.95 896.80 896.80 843.10 850.40 -4.44 46235 399.71 2250 10.43 970.00 709.05
532483 Canara Bank A1 2.00 125.05 125.30 129.55 125.05 128.80 3.00 3262637 4180.51 10344 6.54 162.90 103.50
522292 Candour Tech X 10.00 81.18 77.51 83.89 77.51 81.65 0.58 7902 6.46 52 -136.08 165.00 58.06
544583 CanHSBC Life B 10.00 149.80 149.10 151.00 148.45 149.85 0.03 39913 59.75 489 112.67 159.00 105.95
544580 CanRob AMC B 10.00 259.20 257.00 257.50 254.10 255.85 -1.29 14257 36.49 493 25.03 353.55 214.45
533267 Cantabil Rtl B 2.00 254.10 255.00 257.00 250.05 253.25 -0.33 9485 23.91 170 22.12 321.50 208.05
540710 Capacite Inf B 10.00 225.65 224.00 225.85 221.40 221.95 -1.64 29546 65.91 400 9.80 338.50 178.90
544614 Capillary Te B 2.00 490.75 486.60 488.45 481.70 483.20 -1.54 830 4.02 88 73.32 799.00 462.75
530879 Capital I Fn B 2.00 21.62 22.07 22.07 20.81 20.95 -3.10 3650 0.78 45 21.16 41.85 20.50
544338 Capital Infr IF 1.00 73.78 74.19 74.35 73.66 73.95 0.23 12475 9.23 801 1232.50 88.00 66.65
544120 Capital SFB B 10.00 304.80 306.80 308.15 296.00 305.30 0.16 8850 26.94 323 9.82 330.40 207.00
538476 Capital Trad XT 1.00 23.92 24.10 25.11 23.04 25.11 4.97 140607 34.97 133 167.40 32.24 14.30
511505 Capital Trus B 10.00 13.03 13.68 13.68 12.38 13.68 4.99 3047 0.42 16 7.09 47.78 10.80
544343 CapitalNumb. M 10.00 92.17 93.00 93.99 91.21 91.43 -0.80 2400 2.22 6 8.59 140.15 70.00
524742 Caplin Point A1 2.00 2614.00 2620.00 2680.00 2620.00 2647.75 1.29 2358 62.78 407 31.38 2700.00 1502.45
531595 Capri Global A1 1.00 256.35 256.40 259.10 248.85 249.70 -2.59 69069 173.93 1175 25.32 264.60 151.15
512169 Capricorn Sy XT 10.00 15.48 16.20 16.20 14.71 15.49 0.06 45953 6.82 63 258.17 18.20 9.41
509486 Caprihans(I) X 10.00 74.25 72.85 77.60 72.10 73.34 -1.23 5486 4.04 50 -2.75 167.70 50.30
538817 Captain Pipe B 1.00 9.33 9.33 9.50 9.15 9.30 -0.32 36305 3.37 277 20.67 16.48 7.05
536974 Captain Poly X 2.00 70.01 70.01 71.57 69.53 70.50 0.70 22249 15.71 184 15.29 87.75 52.67
513375 Carborundum A1 1.00 1059.65 1054.95 1090.35 1052.50 1088.55 2.73 5832 62.30 512 106.51 1306.40 734.65
534804 CARE Ratings A1 10.00 1665.95 1669.40 1690.00 1669.20 1675.00 0.54 580 9.72 99 29.41 1856.65 1393.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 186.85 188.30 188.30 183.00 184.85 -1.07 141 0.26 5 14.65 340.35 135.10
530609 Carnation In XT 10.00 93.59 93.59 93.59 93.59 93.59 0.00 4404 4.12 24 -246.29 93.60 21.07
544320 Carraro (I) B 10.00 567.25 563.00 568.45 557.60 562.55 -0.83 2165 12.17 143 24.49 667.25 405.00
543333 CarTrade Tec A1 10.00 2699.45 2718.10 2798.55 2714.65 2755.30 2.07 26823 741.73 2521 59.33 3291.35 1522.85
524091 Carysil B 2.00 1171.20 1155.25 1182.50 1155.20 1176.35 0.44 4146 48.52 276 34.09 1280.00 734.00
534732 Caspian Corp XT 10.00 36.17 36.17 36.17 34.37 34.80 -3.79 3544 1.25 36 65.66 120.00 28.82
531913 Castora Agri XT 10.00 13.71 13.03 13.03 13.03 13.03 -4.96 10 0.00 1 -162.88 18.35 5.50
500870 Castrol (I) A1 5.00 184.55 184.00 184.70 183.75 184.40 -0.08 52581 96.88 940 19.03 231.00 170.20
531158 Catvision X 10.00 19.86 19.86 21.70 19.86 20.39 2.67 2245 0.46 51 72.82 30.25 15.50
531900 CCL Intl. X 10.00 22.29 24.00 24.00 22.05 23.29 4.49 574 0.13 27 46.58 35.76 20.00
519600 CCL Products A1 2.00 1188.95 1182.60 1209.75 1182.25 1201.35 1.04 10697 128.37 830 41.34 1241.85 809.35
514336 CCME Global XT 10.00 113.55 113.55 119.20 113.55 116.40 2.51 210 0.24 6 -727.50 184.90 25.77
534796 CDG Petchem XT 10.00 302.00 287.20 300.00 286.90 286.90 -5.00 2140 6.24 57 60.15 315.00 55.23
500878 Ceat A1 10.00 3550.10 3550.10 3565.20 3393.30 3406.80 -4.04 221395 7663.02 3260 19.74 4431.60 3006.50
530789 Ceejay Fin X 10.00 169.45 169.45 169.45 169.45 169.45 0.00 50 0.08 2 7.57 214.75 153.00
531119 Ceenik Expo. X 10.00 260.70 271.90 272.00 251.65 254.35 -2.44 5168 13.57 164 -10.87 467.70 133.15
514171 Ceeta Inds. X 1.00 40.47 41.90 41.90 37.90 40.59 0.30 319 0.12 7 99.00 54.75 30.40
544223 Ceigall (I) B 5.00 341.70 334.80 343.00 333.00 341.70 0.00 10824 36.74 1247 19.09 405.00 223.00
538734 Ceinsys Tech B 10.00 904.55 902.05 909.55 897.95 900.05 -0.50 2908 26.23 232 14.13 1952.00 796.75
532695 Celebrity Fs B 10.00 7.10 7.55 7.55 6.81 7.23 1.83 1426 0.10 15 -2.96 14.46 5.41
532701 Cella Space Z 10.00 21.87 22.96 22.96 22.96 22.96 4.98 11097 2.55 28 53.40 24.21 11.65
544012 Cello World A1 5.00 364.90 372.85 372.85 358.05 366.50 0.44 20282 73.57 813 28.39 673.00 356.85
538596 Cemantic Inf X 10.00 4.72 4.95 4.95 4.95 4.95 4.87 9 0.00 1 -33.00 6.26 3.58
509496 Cemindia Pro A1 1.00 1605.35 1605.35 1640.85 1595.00 1625.65 1.26 59870 970.86 3561 46.73 1648.00 481.40
522251 Cenlub Inds. X 10.00 208.70 214.80 215.00 209.05 210.50 0.86 1280 2.74 47 12.37 434.00 137.00
532885 Central Bank A1 10.00 31.68 31.74 32.20 31.42 32.07 1.23 907353 288.74 3259 6.41 40.90 29.35
544739 Central Mine B 2.00 254.80 255.80 257.55 252.00 253.85 -0.37 68150 173.71 1183 27.18 283.70 150.30
501150 Centrum Cap. B 1.00 24.12 23.85 24.22 23.51 23.78 -1.41 13980 3.34 66 -7.90 41.40 19.70
517544 Centum Elec B 10.00 3704.70 3680.05 3737.10 3675.80 3723.05 0.50 818 30.36 155 -106.07 3910.00 2051.55
531099 Centuple Glo X 10.00 33.46 32.60 35.88 32.60 35.66 6.58 872 0.29 12 12.92 144.40 28.22
500280 Century Enka B 10.00 541.80 547.10 554.00 544.00 549.00 1.33 2630 14.45 157 11.90 622.00 371.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500083 Century Extr B 1.00 19.47 19.45 19.59 18.75 18.88 -3.03 8525 1.62 93 13.78 34.80 16.35
532548 Century Ply. A1 1.00 793.55 791.30 803.00 784.85 795.15 0.20 1530 12.16 120 67.27 856.65 618.65
532443 Cera Sanitar A1 5.00 6019.00 6078.00 6200.00 6078.00 6180.00 2.67 352 21.67 113 32.41 7049.80 4463.00
532413 Cerebra Inte Z 10.00 3.03 3.03 3.04 2.97 3.04 0.33 4921 0.15 28 -0.51 10.14 2.95
500084 CESC A1 1.00 165.15 164.50 167.00 164.25 165.70 0.33 92689 153.90 1487 14.25 204.40 138.05
543920 CFF Fluid M 10.00 917.60 915.00 953.50 915.00 952.30 3.78 119400 1127.66 478 255.99 953.50 445.00
500093 CG Power & I A1 2.00 905.15 900.15 914.95 894.80 912.40 0.80 131803 1198.60 5690 119.11 981.15 525.50
531489 CG Vak Soft. X 10.00 159.10 158.35 179.90 157.10 161.65 1.60 1040 1.65 71 8.59 326.45 150.05
542399 Chalet Hotel A1 10.00 862.00 855.30 858.35 848.30 856.15 -0.68 245544 2099.08 524 29.06 1080.00 690.00
530307 Chamanlal Se B 2.00 269.10 266.30 268.00 259.00 266.65 -0.91 3075 8.12 145 11.56 349.95 203.70
512301 Chambal Brew XT 10.00 37.66 38.41 38.41 38.41 38.41 1.99 3658 1.41 11 -160.04 45.87 11.22
500085 Chambal Fert A1 10.00 454.25 448.55 451.55 442.40 443.25 -2.42 17794 79.25 683 9.09 580.54 400.00
542627 Chandni Mach XT 10.00 104.00 105.00 107.89 98.80 100.38 -3.48 4306 4.35 40 96.52 127.74 31.00
542934 Chandra Bhag M 10.00 34.79 33.06 33.06 33.06 33.06 -4.97 2000 0.66 2 -- 59.00 29.70
530309 Chandra Prab X 2.00 11.24 10.90 11.39 10.71 11.32 0.71 4131 0.47 31 13.80 17.80 8.85
540829 Chandrima Me X 1.00 6.01 6.01 6.40 5.98 6.21 3.33 216246 13.41 104 34.50 14.48 2.83
531977 Chartered Lo X 1.00 5.99 6.30 6.30 5.87 5.90 -1.50 542489 32.01 124 -32.78 10.10 4.80
544151 Chatha Foods M 10.00 98.66 94.25 96.00 92.70 93.91 -4.81 44000 41.42 40 92.98 113.00 60.00
544546 Chatterbox T MT 10.00 49.25 46.89 50.00 46.89 47.59 -3.37 18000 8.59 13 7.59 156.75 45.02
539800 CHD Chemical X 10.00 5.27 5.29 5.29 4.62 4.89 -7.21 1673 0.08 7 -15.77 7.24 4.11
544450 Chembond Ch. T 5.00 246.05 233.75 258.00 233.75 255.35 3.78 3641 8.67 42 19.64 278.80 104.30
530871 Chembond Mat T 5.00 180.50 180.50 184.80 180.00 184.00 1.94 328 0.60 11 19.19 232.00 105.25
543233 Chemcon Sp.C T 10.00 182.05 182.05 185.00 178.10 183.00 0.52 973 1.76 35 28.42 295.10 125.15
540395 Chemcrux Ent B 10.00 89.29 91.50 91.50 86.30 90.02 0.82 9508 8.51 161 35.72 158.60 64.00
541269 Chemfab Alka T 10.00 357.10 372.85 373.00 372.85 372.95 4.44 50 0.19 3 -156.05 845.65 270.00
544442 Chemkart (I) MT 10.00 198.50 207.00 207.00 198.00 198.00 -0.25 3600 7.27 5 9.87 252.00 87.00
506365 Chemo Pharma X 10.00 81.00 79.00 81.00 77.15 78.42 -3.19 248 0.20 14 -0.99 152.90 75.00
543336 Chemplst Sa B 5.00 195.65 195.55 205.20 195.55 202.85 3.68 98134 197.78 1347 -11.46 477.55 193.25
537326 Chemtech Ind X 10.00 72.32 74.99 76.00 70.00 72.08 -0.33 32036 23.35 141 25.74 140.00 53.70
539011 Chennai Ferr X 10.00 81.88 84.89 84.89 80.00 80.20 -2.05 340 0.28 33 8.54 147.95 57.00
523489 Chennai Meen X 10.00 37.93 38.00 38.00 37.50 37.50 -1.13 897 0.34 8 -25.00 57.48 30.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 1198.65 1220.85 1226.00 1197.00 1214.65 1.33 43130 523.56 1457 5.83 1279.00 621.00
526817 Cheviot Co. B 10.00 1128.45 1103.50 1130.00 1075.95 1127.05 -0.12 111 1.25 17 12.73 1369.80 900.00
544561 Chiraharit M 1.00 7.70 7.62 7.72 7.62 7.72 0.26 18000 1.38 2 7.02 16.80 5.01
532992 CHL X 2.00 27.84 26.21 26.90 25.10 26.90 -3.38 1164 0.30 14 336.25 44.60 25.10
544601 Choice Gold E 100.00 139.37 140.53 140.53 140.53 140.53 0.83 1 0.00 1 -- 174.74 119.11
531358 Choice Intl. A1 10.00 808.80 805.40 817.00 804.00 814.65 0.72 22087 178.96 1808 83.38 860.00 568.54
530427 Choksi Asia XT 10.00 183.55 191.65 191.65 181.00 182.55 -0.54 708 1.29 14 19.52 212.90 75.00
526546 Choksi Lab. XT 10.00 107.00 102.00 112.00 102.00 110.00 2.80 1594 1.72 20 39.15 236.70 81.85
504973 Chola. Finan A1 1.00 1575.35 1556.90 1569.00 1541.10 1553.70 -1.37 140850 2184.78 688 11.95 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1806.75 1780.80 1788.20 1756.00 1783.10 -1.31 18690 332.35 1753 29.05 1874.65 1299.80
519475 Chordia Food X 10.00 72.00 72.00 72.00 70.00 70.13 -2.60 156 0.11 4 -9.24 86.50 63.67
540681 Chothani M 10.00 8.30 8.30 8.30 8.30 8.30 0.00 2500 0.21 1 69.17 46.66 7.90
501833 Chowgule Stm X 10.00 22.93 23.00 23.00 22.31 22.57 -1.57 956 0.22 20 18.81 28.99 17.00
513005 Chrome Sili X 10.00 39.40 40.00 46.90 39.02 40.51 2.82 2512 1.07 31 -6.75 58.00 36.72
519477 CIAN Agro T 10.00 1509.10 1554.10 1554.10 1435.00 1458.50 -3.35 48993 714.24 3365 18.33 3633.15 385.10
532756 CIE Automot. A1 10.00 473.60 475.05 480.90 471.15 473.50 -0.02 16747 79.69 512 20.62 525.85 382.20
530829 CIL Securits X 10.00 37.36 44.83 44.83 36.21 37.56 0.54 174 0.07 14 11.25 55.83 32.50
532807 Cineline (I) B 5.00 76.69 76.69 84.28 75.61 78.55 2.43 32505 25.48 217 -15.28 104.00 73.00
532324 Cinevista B 2.00 15.33 15.20 15.56 15.03 15.03 -1.96 923 0.14 8 14.18 22.85 12.97
500087 Cipla A1 2.00 1418.40 1423.50 1466.00 1423.50 1441.45 1.63 44436 644.30 2267 30.02 1672.20 1165.55
502445 Citadel Real X 10.00 36.24 38.59 38.59 36.35 37.89 4.55 483 0.18 12 22.55 94.50 31.00
544753 Citius Trans IF 100.00 109.44 109.58 110.39 109.58 110.25 0.74 165 0.18 12 -16.09 111.98 101.75
538786 Citizen Sola X 10.00 285.25 285.25 290.95 285.25 290.95 2.00 1439 4.18 24 18.21 307.00 90.39
506373 Citurgia Bio B 2.00 115.25 114.10 114.10 114.10 114.10 -1.00 2 0.00 1 -1901.67 212.00 47.40
544000 City Crops A MT 10.00 28.06 28.10 28.20 28.10 28.20 0.50 12000 3.38 2 39.17 29.35 15.68
542727 City Pulse M M 10.00 673.65 640.00 640.00 640.00 640.00 -5.00 250 1.60 5 524.59 3289.95 640.00
532210 City Union B A1 1.00 224.70 223.85 227.10 221.85 224.95 0.11 89065 199.85 2040 16.80 239.96 144.75
507515 CJ Gelatine XT 10.00 24.29 24.29 24.30 23.08 24.29 0.00 150 0.04 5 55.20 26.82 13.91
540403 CL Educate T 5.00 58.00 56.51 57.51 56.51 56.56 -2.48 550 0.31 4 -11.86 120.73 35.65
543435 Clara Inds. M 10.00 36.19 35.74 35.74 35.74 35.74 -1.24 4150 1.48 1 23.21 44.57 30.47
540310 Classic Fil. XT 10.00 50.90 50.89 50.90 50.89 50.90 0.00 18680 9.51 10 -203.60 59.00 19.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas X 10.00 59.20 56.50 56.50 56.25 56.25 -4.98 533 0.30 9 15.08 62.50 26.00
544717 Clean Max En B 1.00 1262.15 1270.20 1347.70 1269.55 1337.10 5.94 9012 118.23 888 166.51 1532.80 728.00
543318 Clean Sc.Te A1 1.00 744.20 743.70 743.70 715.80 730.90 -1.79 29549 214.51 1452 33.84 1316.95 652.80
517564 Clenon Enter XT 10.00 47.32 47.32 47.32 47.32 47.32 0.00 1522 0.72 26 -21.61 62.96 41.67
544220 Clinitech La M 10.00 40.00 41.50 41.50 41.50 41.50 3.75 1200 0.50 1 25.62 57.00 28.55
530839 Clio Infotec XT 10.00 14.15 13.45 14.15 13.45 13.45 -4.95 39718 5.34 62 22.42 14.90 4.07
544347 CLN Energy MT 10.00 537.35 522.00 522.00 520.00 520.00 -3.23 2000 10.41 6 56.03 639.50 260.00
517330 CMI Z 10.00 2.99 3.00 3.08 3.00 3.06 2.34 633 0.02 4 0.19 6.16 2.73
544777 CMR Green Te B 2.00 216.60 216.80 218.90 213.45 216.60 0.00 37761 81.41 723 33.32 275.39 213.45
543441 CMS Info Sys A1 10.00 275.60 275.70 280.10 272.70 278.90 1.20 26122 72.75 678 15.17 536.95 255.10
533278 Coal India A1 10.00 427.60 429.15 433.50 428.25 429.45 0.43 80055 344.73 2461 8.51 490.90 368.55
501831 Coastal Corp B 2.00 52.76 53.10 53.56 52.38 52.59 -0.32 1617 0.85 90 13.21 67.40 29.72
513353 Cochin Minrl X 10.00 250.05 249.00 251.50 246.55 247.90 -0.86 839 2.08 53 15.51 356.00 197.10
540678 Cochin Ship. A1 5.00 1403.10 1399.55 1409.30 1392.75 1407.25 0.30 129544 1816.36 3779 51.66 1979.60 1186.55
539436 Coffee Day T 10.00 31.61 31.99 31.99 30.10 31.40 -0.66 40990 12.61 108 3.27 51.49 21.05
532541 Coforge A1 2.00 1506.70 1511.45 1530.35 1490.20 1507.65 0.06 97708 1469.50 7499 41.67 1988.90 1008.50
543064 Cohance Life A1 1.00 441.35 441.35 457.20 435.30 450.80 2.14 55914 251.48 1784 96.32 1080.30 267.85
542866 Colab Platfo B 1.00 143.30 141.90 141.90 141.90 141.90 -0.98 482 0.68 36 616.96 204.60 47.58
500830 Colgate A1 1.00 2041.95 2042.30 2124.35 2025.10 2113.35 3.50 33728 709.26 3759 43.38 2505.00 1781.60
531210 Colinz Labor XT 10.00 78.04 78.04 81.94 77.00 79.95 2.45 691 0.54 17 19.74 87.91 36.11
540023 Colorchips N X 10.00 11.40 11.40 11.63 10.85 11.07 -2.89 12003 1.34 53 -11.78 23.63 10.81
534691 Comfort Comm XT 10.00 15.40 15.30 15.99 14.63 14.87 -3.44 3357 0.50 23 -1.22 34.99 11.08
535267 Comfort Finc X 2.00 7.18 7.18 7.44 7.18 7.18 0.00 9435 0.68 32 9.45 9.38 6.06
531216 Comfort Inte B 1.00 5.54 5.50 5.65 5.36 5.52 -0.36 63766 3.50 194 -55.20 9.40 5.16
539986 Comm.Syn Bag B 10.00 187.90 186.90 223.60 186.85 209.35 11.42 141845 299.79 2715 32.11 223.60 121.50
531041 Competent Au X 10.00 388.95 385.00 388.70 372.20 373.50 -3.97 139 0.52 17 11.17 435.00 320.05
532456 Compuage Inf Z 2.00 1.19 1.17 1.21 1.14 1.21 1.68 6006 0.07 12 -0.09 2.97 0.90
532339 Compucom Sof B 2.00 13.21 13.04 13.34 13.01 13.05 -1.21 220 0.03 12 36.25 22.85 11.40
507833 Computer Pnt X 10.00 3.58 3.65 3.80 3.60 3.78 5.59 4609 0.17 33 -- 6.00 3.26
543921 Comrade Appl M 10.00 33.00 34.60 34.65 34.60 34.60 4.85 13000 4.50 8 69.20 112.00 20.54
522231 Conart Engg. X 5.00 94.03 98.00 98.00 88.00 88.44 -5.94 13052 11.63 137 14.89 134.70 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543960 Concord Bio A1 1.00 1339.60 1334.75 1357.20 1330.00 1332.70 -0.52 3645 48.82 330 58.07 1979.20 987.05
543619 Concord Cont M 10.00 2551.80 2551.80 2593.95 2518.00 2564.00 0.48 3250 83.18 56 1025.60 3069.85 1000.62
538965 Concord Drug X 10.00 70.07 69.86 71.84 68.25 68.25 -2.60 4461 3.09 41 64.39 92.52 49.00
544315 Concord Envi B 5.00 308.85 310.00 316.00 308.00 311.70 0.92 22749 70.97 571 15.57 656.75 235.05
539991 Confi.Futuri X 5.00 34.35 36.99 36.99 34.50 35.18 2.42 5037 1.76 43 13.96 78.00 26.97
526829 Confidence P B 1.00 73.05 73.74 77.06 72.49 76.68 4.97 179339 134.51 1102 27.39 80.40 27.00
539091 Consecutiv.I XT 1.00 1.11 1.12 1.15 1.07 1.11 0.00 572269 6.36 177 27.75 1.32 0.65
532902 Consol.Const B 2.00 16.13 16.27 16.28 16.01 16.15 0.12 20218 3.27 78 9.12 28.90 12.80
506935 Cont.Chemica X 10.00 62.42 59.31 63.90 59.30 63.88 2.34 67 0.04 7 28.14 87.08 56.00
531460 Cont.Control X 10.00 9.39 9.85 9.85 9.85 9.85 4.90 6706 0.66 13 -46.90 15.27 6.83
523232 Cont.Petro X 5.00 72.43 73.10 75.39 72.35 75.03 3.59 2411 1.77 31 20.96 131.30 68.20
543606 Containe Tec MT 10.00 24.39 24.93 25.39 24.90 25.16 3.16 6000 1.51 6 419.33 48.85 12.62
531344 Container Co A1 5.00 487.05 486.75 500.35 485.05 498.70 2.39 347053 1717.81 3452 30.60 617.45 421.80
540597 Containerway X 5.00 16.92 15.99 17.70 15.99 17.13 1.24 3158 0.53 26 -8.92 33.15 12.67
531067 Contil India X 2.00 21.16 23.49 23.49 21.29 21.45 1.37 2978 0.65 31 14.49 42.00 19.21
538868 Continen.Sec X 2.00 11.71 11.83 12.90 11.54 12.80 9.31 83011 10.41 208 17.78 19.50 10.87
522295 Control Prin B 10.00 653.00 647.15 650.80 636.65 638.30 -2.25 1560 10.07 99 23.41 900.00 517.50
531556 Coral (I)Fin B 2.00 31.51 31.52 31.52 30.30 31.14 -1.17 231 0.07 48 8.49 52.98 25.00
524506 Coral Lab. XT 10.00 595.90 609.80 609.80 580.05 600.05 0.70 691 4.16 25 13.08 659.00 360.00
532941 Cords Cable T 10.00 203.30 205.00 209.00 200.60 204.45 0.57 1041 2.13 26 12.81 260.00 126.45
533167 Corom. Engg. X 10.00 53.64 53.64 54.79 53.10 53.10 -1.01 1760 0.95 22 1062.00 114.93 52.66
506395 Coromandel I A1 1.00 2031.30 2016.05 2044.35 2015.25 2019.40 -0.59 1976 40.08 217 30.45 2720.00 1709.50
544644 Corona Remed B 10.00 2068.00 2068.00 2068.00 2030.90 2042.35 -1.24 1328 27.24 208 83.60 2121.00 1336.95
540199 Corporate MB X 10.00 55.80 55.96 58.00 53.01 53.01 -5.00 461 0.25 21 -5301.00 414.30 41.70
530545 Cosco (I) X 10.00 191.25 191.25 191.30 190.60 190.60 -0.34 414 0.79 26 79.42 267.95 160.00
543928 Cosmic CRF MT 10.00 1382.40 1380.00 1380.00 1313.30 1321.05 -4.44 5100 67.82 50 189.81 1657.75 550.00
523100 Cosmo Ferr. XT 10.00 224.00 223.00 224.00 223.00 224.00 0.00 2512 5.63 13 -170.99 305.00 89.95
508814 Cosmo First B 10.00 833.90 832.55 842.90 820.10 832.25 -0.20 2348 19.51 187 14.01 1148.95 562.00
543172 Cospower Eng MT 10.00 2040.00 1950.00 1950.00 1950.00 1950.00 -4.41 125 2.44 1 689.05 2140.00 595.00
538922 COSYN X 10.00 20.42 20.32 21.00 20.00 20.83 2.01 2191 0.45 14 138.87 28.42 18.65
526550 Country Club B 2.00 12.71 12.66 12.83 12.40 12.57 -1.10 894 0.11 19 -11.64 20.88 9.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531624 Country Cond B 1.00 6.15 6.22 6.69 6.08 6.59 7.15 64605 4.17 166 82.38 8.90 3.78
544361 Covance Soft XT 10.00 241.30 229.25 240.00 229.25 229.35 -4.95 15879 36.45 244 14.78 270.00 17.66
533260 CP Capital T 10.00 108.45 110.00 110.00 107.60 108.10 -0.32 355 0.39 16 4.62 173.00 67.40
543276 Craftsman Au A1 5.00 9099.35 9203.00 9429.55 9139.10 9390.00 3.19 4825 450.10 1176 63.97 9932.75 5977.05
538770 Crane Infra. X 10.00 11.66 13.49 13.49 11.66 12.30 5.49 470 0.06 23 19.22 19.95 9.14
512093 Cranes Soft. Z 2.00 3.56 3.50 3.50 3.45 3.45 -3.09 1889 0.07 29 -3.63 6.01 3.05
522001 Cranex XT 10.00 84.30 88.50 88.50 87.00 88.15 4.57 5344 4.72 44 24.02 114.00 56.00
509472 Cravatex X 10.00 401.60 407.95 410.00 405.30 408.95 1.83 2281 9.31 139 15.51 555.00 300.00
544807 Crazy Snacks M 10.00 62.00 62.00 62.00 58.21 59.90 -3.39 21000 12.50 7 -- 65.06 42.47
539527 Creative Cas X 10.00 569.00 588.30 588.30 579.00 579.50 1.85 30 0.17 8 17.24 723.85 481.50
532392 Creative Eye B 5.00 6.40 5.27 6.49 5.27 5.68 -11.25 1129 0.06 13 -2.20 8.99 5.27
544631 Creative Per B 10.00 914.75 915.95 939.00 908.10 929.65 1.63 1831 17.03 401 19.86 997.00 524.10
541770 CreditAccess A1 10.00 1478.25 1476.10 1510.00 1475.00 1497.75 1.32 4499 67.30 321 30.87 1609.00 1112.90
544058 Credo Brands B 2.00 84.78 84.75 85.74 84.12 84.40 -0.45 5144 4.35 87 7.12 176.40 63.58
531207 Cresanto Glo XT 10.00 4.88 4.88 4.88 4.88 4.88 0.00 1001 0.05 2 -4.83 4.88 3.48
511571 Crescentis X 10.00 109.15 109.00 111.00 106.50 110.10 0.87 1317 1.44 18 -73.89 172.03 91.99
512379 Cressanda Ra X 1.00 2.20 2.24 2.39 2.10 2.28 3.64 296583 6.67 515 -16.29 5.35 1.80
511413 Crest Ventur B 10.00 374.30 374.30 410.00 374.30 388.95 3.91 23 0.09 9 23.63 450.00 301.05
526269 Crestchem XT 10.00 135.50 131.95 131.95 131.00 131.80 -2.73 233 0.31 10 14.60 178.90 73.01
500092 CRISIL A1 1.00 4244.35 4217.15 4243.95 4197.10 4235.85 -0.20 2026 85.69 411 36.86 5899.50 3689.00
544439 Crizac B 2.00 185.85 185.85 187.50 184.15 186.10 0.13 18399 34.25 441 21.29 387.50 174.00
531909 Croissance X 1.00 1.21 1.28 1.28 1.20 1.22 0.83 26480 0.33 45 122.00 4.32 1.10
539876 Cromp.Gre.Cn A1 2.00 256.50 257.05 266.85 254.75 261.95 2.12 108378 284.94 2830 -69.67 345.35 217.50
523105 Cropster Agr B 1.00 6.61 6.28 6.94 6.28 6.94 4.99 76187907 5253.58 14957 43.38 32.10 4.86
544440 Cryogenic OG MT 10.00 297.00 296.00 300.00 296.00 300.00 1.01 9000 26.78 10 69.93 310.00 103.55
540821 Crystal Busi XT 1.00 1.90 1.90 1.91 1.90 1.90 0.00 15644 0.30 36 190.00 3.47 1.33
542867 CSB Bank A1 10.00 369.60 368.40 372.00 359.90 361.20 -2.27 18924 69.29 452 9.90 574.70 317.65
530067 CSL Finance B 10.00 212.20 211.05 215.00 210.85 213.40 0.57 757 1.62 50 5.65 329.80 210.15
544806 CSM Tech B 10.00 103.95 103.00 103.45 98.75 99.35 -4.43 42219 42.59 714 36.39 113.00 94.00
526027 Cubex Tubing B 10.00 78.40 78.75 79.38 77.52 78.73 0.42 3925 3.08 85 15.14 143.82 73.00
511710 Cubical Fin. XT 2.00 3.97 3.97 4.16 3.97 4.16 4.79 187657 7.80 139 138.67 4.18 1.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500480 Cummins (I) A1 2.00 5452.60 5427.45 5529.50 5400.00 5505.05 0.96 13185 724.92 2722 64.61 6142.80 3484.00
530843 Cupid A1 1.00 214.70 214.70 216.65 200.95 207.80 -3.21 3306262 6830.68 20250 259.75 225.90 28.38
512361 Cupid Brew XT 10.00 30.43 30.43 31.27 28.92 29.10 -4.37 44223 13.00 270 -54.91 109.90 19.35
532332 Cura Tech. B 10.00 76.50 71.00 73.31 69.14 73.31 -4.17 204 0.14 8 -49.20 343.20 69.14
543378 CWD MS 10.00 312.25 310.00 310.00 305.00 305.00 -2.32 2500 7.67 5 484.13 425.00 254.00
531472 Cybele Inds X 10.00 46.98 47.21 47.21 45.09 46.24 -1.58 3628 1.67 31 1.41 77.01 18.25
532640 Cyber Media T 10.00 15.87 15.75 16.24 15.75 16.24 2.33 6 0.00 2 8.59 22.86 11.49
532173 Cybertech Sy T 10.00 141.05 143.15 146.45 142.00 145.90 3.44 1202 1.71 23 14.92 274.80 95.30
532175 Cyient A1 5.00 853.85 848.05 855.15 844.70 849.30 -0.53 13898 118.21 720 22.06 1302.45 751.00
543933 Cyient DLM B 10.00 578.45 576.45 601.90 570.10 596.30 3.09 111501 658.23 1424 64.60 601.95 264.95