ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1640.85 1641.00 1649.40 1607.15 1621.65 -1.17 789 12.87 178 60.92 2165.00 1542.00
517236 Calcom Visio XT 10.00 109.45 112.90 114.90 112.00 114.35 4.48 10527 12.02 64 40.69 142.20 71.55
532386 Californ.Sof B 10.00 16.36 16.36 16.50 16.20 16.22 -0.86 2050 0.33 15 27.03 21.61 9.35
532801 Cambridge Tc B 10.00 37.61 36.75 39.49 36.75 39.49 5.00 3265 1.29 129 -5.08 117.00 34.25
524440 Camex X 10.00 31.19 33.80 33.80 30.10 33.36 6.96 1088 0.35 13 -3336.00 69.90 29.20
532834 Camlin Fine B 1.00 149.45 149.50 151.60 143.30 144.20 -3.51 8438 12.43 326 -93.03 334.70 110.39
543523 Campus ActiW A1 5.00 270.95 271.00 271.40 266.00 268.40 -0.94 13622 36.63 349 54.00 337.20 215.00
543232 CAMS A1 2.00 749.75 749.95 753.45 734.00 736.80 -1.73 91743 680.02 6608 39.36 1073.49 606.00
511196 Can Fin Home A1 2.00 908.40 900.20 921.50 898.35 901.95 -0.71 11737 107.10 775 13.03 932.50 558.80
532483 Canara Bank A1 2.00 146.05 146.95 147.75 144.50 145.55 -0.34 822445 1203.23 4796 7.62 154.20 78.58
522292 Candour Tech XT 10.00 146.45 150.00 150.00 146.90 148.20 1.19 15611 23.13 82 -113.13 158.00 67.98
544583 CanHSBC Life B 10.00 122.75 122.05 123.00 121.15 121.90 -0.69 29745 36.33 713 99.11 128.10 105.95
544580 CanRob AMC B 10.00 278.00 277.25 287.50 277.25 280.65 0.95 33770 95.43 1059 29.36 353.55 274.14
533267 Cantabil Rtl B 2.00 267.50 265.75 273.10 259.05 260.90 -2.47 7696 20.46 251 27.87 334.85 213.00
540710 Capacite Inf B 10.00 260.40 260.35 263.50 258.80 261.15 0.29 8973 23.42 346 11.08 465.00 248.00
544614 Capillary Te B 2.00 705.25 695.20 713.40 677.40 700.45 -0.68 329566 2288.82 7529 419.43 799.00 560.00
530879 Capital I Fn B 2.00 35.48 35.70 35.98 34.84 35.17 -0.87 130132 46.08 389 32.56 44.50 28.99
544338 Capital Infr IF 1.00 76.02 75.45 76.99 75.45 76.03 0.01 3727 2.84 105 1520.60 109.99 72.50
544120 Capital SFB B 10.00 267.40 269.90 269.95 265.60 266.50 -0.34 204 0.55 48 8.95 330.40 250.00
538476 Capital Trad XT 1.00 29.58 28.20 29.75 28.11 28.13 -4.90 40261 11.35 121 52.09 32.24 15.35
511505 Capital Trus B 10.00 11.86 12.26 12.27 11.62 11.71 -1.26 2892 0.35 43 6.07 82.70 11.15
544343 CapitalNumb. M 10.00 115.95 115.00 116.00 113.45 114.15 -1.55 15200 17.51 25 10.73 274.00 102.10
524742 Caplin Point A1 2.00 1904.40 1912.60 1969.00 1903.00 1926.90 1.18 1726 33.58 299 24.87 2636.00 1551.05
531595 Capri Global A1 1.00 183.45 186.70 186.70 179.55 179.95 -1.91 552914 1001.65 3236 24.15 231.70 150.60
509486 Caprihans(I) X 10.00 86.74 87.00 87.00 85.10 85.66 -1.25 5231 4.51 38 -2.29 184.00 78.10
507486 Caprol. Chem X 10.00 59.41 59.09 59.09 59.09 59.09 -0.54 1 0.00 1 2954.50 69.00 37.53
538817 Captain Pipe B 1.00 11.75 11.99 11.99 11.60 11.71 -0.34 208941 24.51 341 50.91 21.01 11.40
536974 Captain Poly X 2.00 79.07 79.75 83.90 79.75 80.65 2.00 56893 46.48 327 23.72 128.00 58.41
513375 Carborundum A1 1.00 872.65 869.70 872.30 850.45 854.60 -2.07 4353 37.37 421 81.24 1411.00 810.00
534804 CARE Ratings A1 10.00 1546.60 1520.15 1553.95 1520.15 1538.65 -0.51 891 13.77 254 30.23 1964.80 1057.65
544499 Career Point B 10.00 260.85 267.90 270.90 263.50 263.50 1.02 48 0.13 24 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 150.00 144.25 157.50 144.25 156.85 4.57 27000 41.00 13 31.12 179.80 60.20
544320 Carraro (I) B 10.00 515.90 507.80 526.30 507.80 512.45 -0.67 99706 519.81 399 29.37 691.30 253.00
543333 CarTrade Tec A1 10.00 2712.95 2713.20 2862.80 2713.20 2796.75 3.09 9555 268.95 1433 71.46 3291.35 1296.80
524091 Carysil B 2.00 936.95 937.00 949.75 927.90 936.25 -0.07 1887 17.75 160 32.85 1071.45 486.65
534732 Caspian Corp XT 1.00 6.69 6.69 6.97 6.51 6.75 0.90 20852 1.42 78 -24.11 12.00 5.56
500870 Castrol (I) A1 5.00 188.20 188.45 189.05 185.85 186.90 -0.69 32770 61.48 846 18.94 252.00 162.80
531158 Catvision X 10.00 21.02 21.00 21.89 20.33 21.00 -0.10 4034 0.84 70 -28.00 30.40 19.10
531900 CCL Intl. X 10.00 25.85 25.85 25.85 25.00 25.85 0.00 96 0.02 8 28.41 35.76 21.25
519600 CCL Products A1 2.00 975.15 974.35 976.05 962.25 970.20 -0.51 3547 34.35 381 38.30 1072.65 475.00
534796 CDG Petchem X 10.00 63.92 67.11 67.11 67.11 67.11 4.99 1 0.00 1 -55.93 67.11 26.71
500878 Ceat A1 10.00 3851.45 3824.95 3870.40 3786.50 3795.80 -1.44 4876 186.55 909 31.02 4431.60 2322.05
530789 Ceejay Fin X 10.00 184.05 174.85 174.85 174.85 174.85 -5.00 201 0.35 10 9.06 326.00 155.00
531119 Ceenik Expo. X 10.00 334.25 334.25 353.50 309.50 339.10 1.45 155 0.53 16 -5.91 1280.00 182.40
514171 Ceeta Inds. X 1.00 34.81 39.99 39.99 33.00 35.08 0.78 1104 0.40 36 152.52 54.98 33.00
544223 Ceigall (I) B 5.00 226.50 226.50 232.70 226.50 228.00 0.66 7046 16.16 219 15.36 383.00 223.00
538734 Ceinsys Tech B 10.00 919.15 937.50 953.45 925.00 935.70 1.80 35383 331.95 1653 17.20 2105.00 839.55
532695 Celebrity Fs B 10.00 8.91 8.91 8.99 8.30 8.36 -6.17 2799 0.23 60 -3.08 18.46 8.30
532701 Cella Space Z 10.00 14.07 13.60 14.19 13.55 13.56 -3.62 1870 0.26 15 31.53 19.30 9.11
544012 Cello World A1 5.00 540.30 541.15 556.50 541.15 546.40 1.13 6929 38.17 508 42.32 860.50 485.20
538596 Cemantic Inf X 10.00 4.40 4.62 4.62 4.62 4.62 5.00 1028 0.05 5 -33.00 11.57 3.90
509496 Cemindia Pro A1 1.00 822.70 822.70 830.70 800.00 803.25 -2.36 16104 130.93 1002 30.98 943.20 477.00
522251 Cenlub Inds. X 10.00 217.00 211.00 230.00 211.00 223.85 3.16 1318 2.92 75 12.94 592.90 210.00
531380 Centenial Su X 10.00 95.70 94.00 95.90 94.00 95.90 0.21 3 0.00 2 -16.82 189.00 82.15
532885 Central Bank A1 10.00 36.48 36.48 36.99 36.10 36.18 -0.82 383658 140.14 2004 7.15 60.13 32.81
501150 Centrum Cap. B 1.00 29.53 29.45 29.85 28.37 29.15 -1.29 20134 5.84 127 -10.52 41.90 22.41
517544 Centum Elec B 10.00 2243.80 2243.00 2310.50 2243.00 2278.85 1.56 1586 36.13 205 307.12 3045.95 1140.15
500280 Century Enka B 10.00 422.30 443.00 443.00 420.05 421.95 -0.08 975 4.15 194 15.77 746.85 408.10
500083 Century Extr T 1.00 21.75 21.75 21.75 21.02 21.46 -1.33 6079 1.30 66 16.77 34.80 15.36
532548 Century Ply. A1 1.00 797.10 795.05 838.15 787.65 829.35 4.05 11767 97.41 766 79.52 895.00 630.00
532443 Cera Sanitar A1 5.00 5270.55 5250.35 5395.55 5250.35 5358.45 1.67 1904 102.20 1123 28.32 7958.10 5062.00
532413 Cerebra Inte Z 10.00 6.71 6.54 6.95 6.54 6.92 3.13 4230 0.29 22 -2.11 11.90 3.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 165.95 166.25 168.70 166.25 167.45 0.90 23391 39.26 467 15.31 195.75 119.00
543920 CFF Fluid M 10.00 600.00 608.95 608.95 580.00 594.85 -0.86 9200 54.66 39 159.91 765.00 392.00
500093 CG Power & I A1 2.00 668.40 669.25 678.95 661.70 665.10 -0.49 269863 1813.46 5417 98.10 803.80 518.35
531489 CG Vak Soft. X 10.00 243.05 244.70 248.85 233.25 235.50 -3.11 1704 4.12 76 10.44 379.00 229.00
542399 Chalet Hotel A1 10.00 878.65 880.30 892.75 879.00 883.45 0.55 2338 20.73 310 33.41 1080.00 643.65
530747 Challani Cap X 10.00 23.80 24.99 24.99 22.50 24.84 4.37 1490 0.36 24 20.36 38.50 19.91
530307 Chamanlal Se B 2.00 258.90 250.10 260.65 250.10 257.60 -0.50 530 1.36 27 13.62 446.55 241.65
512301 Chambal Brew XT 10.00 20.32 19.31 20.80 19.31 19.31 -4.97 45967 8.90 118 -96.55 45.87 3.35
500085 Chambal Fert A1 10.00 419.90 419.65 439.00 417.75 426.90 1.67 158508 684.38 3845 9.18 742.45 410.15
542627 Chandni Mach XT 10.00 79.56 77.97 77.97 77.97 77.97 -2.00 84 0.07 5 -210.73 127.74 31.00
530309 Chandra Prab X 2.00 9.65 9.65 10.00 9.29 9.90 2.59 13275 1.29 73 12.07 18.92 8.88
540829 Chandrima Me XT 1.00 13.12 12.86 12.86 12.86 12.86 -1.98 2228 0.29 35 107.17 14.48 2.35
511696 Chart.Capitl XT 10.00 287.00 273.00 281.30 273.00 279.00 -2.79 563 1.54 9 12.53 439.00 200.05
531977 Chartered Lo X 1.00 7.06 7.25 7.38 6.15 6.46 -8.50 308181 20.13 464 40.38 14.20 6.15
544151 Chatha Foods M 10.00 83.00 83.01 88.40 83.01 85.01 2.42 7000 5.98 7 83.34 144.90 81.15
544546 Chatterbox T M 10.00 84.25 86.85 100.60 85.95 96.40 14.42 44400 41.44 33 15.37 156.75 81.00
539800 CHD Chemical X 10.00 5.70 5.46 5.58 5.46 5.47 -4.04 6379 0.35 8 -36.47 8.20 4.80
531099 Checkpoint T XT 10.00 113.97 111.70 111.70 111.70 111.70 -1.99 39231 43.82 107 42.15 113.97 9.41
544450 Chembond Ch. B 5.00 147.50 147.90 149.30 147.80 147.90 0.27 267 0.40 60 -- 245.25 141.00
530871 Chembond Mat B 5.00 159.15 157.00 164.95 154.80 156.10 -1.92 6823 10.88 61 14.55 490.00 154.75
543233 Chemcon Sp.C B 10.00 205.30 203.15 205.00 198.85 199.95 -2.61 1315 2.65 93 29.40 295.10 159.60
540395 Chemcrux Ent B 10.00 108.45 108.00 112.00 107.10 108.50 0.05 5069 5.57 147 87.50 194.75 100.20
541269 Chemfab Alka B 10.00 462.95 460.00 481.20 454.05 459.50 -0.75 250 1.17 99 -97.56 1174.55 454.05
544442 Chemkart (I) M 10.00 195.90 196.00 197.90 192.50 192.50 -1.74 10800 21.17 4 9.60 262.00 185.00
506365 Chemo Pharma X 10.00 103.15 103.20 118.50 100.60 115.30 11.78 336 0.37 68 -1.42 154.00 63.05
543336 Chemplst Sa A1 5.00 265.05 259.60 273.25 259.60 264.45 -0.23 5979 15.95 325 -19.15 524.15 255.95
537326 Chemtech Ind X 10.00 85.46 85.00 85.98 84.06 85.87 0.48 5130 4.39 97 20.49 257.50 81.40
539011 Chennai Ferr X 10.00 109.05 109.05 109.80 106.10 109.25 0.18 220 0.24 12 11.24 147.95 100.00
523489 Chennai Meen X 10.00 42.75 42.75 44.88 40.62 44.88 4.98 1808 0.78 35 -36.79 57.48 28.35
500110 Chennai Pet. A1 10.00 920.65 915.35 949.25 915.35 945.00 2.64 97193 915.21 4529 12.03 1103.00 433.20
526817 Cheviot Co. B 10.00 1033.05 1050.00 1058.50 1046.55 1055.55 2.18 20 0.21 15 11.29 1440.90 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544561 Chiraharit M 1.00 10.42 9.25 10.55 9.25 10.11 -2.98 84000 8.50 14 9.19 16.80 9.25
532992 CHL X 2.00 35.46 34.00 38.00 32.81 35.45 -0.03 1225 0.41 24 -16.80 55.50 25.71
544601 Choice Gold E 100.00 128.00 127.00 128.71 126.61 127.77 -0.18 1190 1.52 19 -- 128.91 119.11
531358 Choice Intl. A1 10.00 723.30 725.75 742.00 718.80 723.80 0.07 87009 631.18 637 88.92 841.00 438.00
530427 Choksi Asia X 10.00 124.70 136.70 136.70 120.75 121.25 -2.77 1216 1.58 31 20.62 136.80 64.03
526546 Choksi Lab. X 10.00 113.65 117.20 120.90 112.30 116.20 2.24 6681 7.67 69 48.82 236.70 60.21
504973 Chola. Finan A1 1.00 1937.45 1959.60 1973.95 1910.00 1917.20 -1.05 4379 85.39 471 16.16 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1730.35 1730.15 1756.20 1725.30 1744.25 0.80 16966 296.08 1425 31.68 1780.90 1167.60
519475 Chordia Food X 10.00 78.25 78.25 78.25 77.99 78.25 0.00 106 0.08 4 -10.31 93.00 62.35
540681 Chothani M 10.00 25.04 23.79 23.79 23.79 23.79 -4.99 2500 0.59 1 198.25 46.99 19.92
501833 Chowgule Stm X 10.00 21.01 21.08 21.99 20.55 21.33 1.52 4874 1.02 46 17.78 33.99 19.01
539335 CHPL Inds. XT 10.00 95.99 97.90 97.90 97.90 97.90 1.99 1317 1.29 3 -42.57 97.90 12.49
513005 Chrome Sili X 10.00 44.84 43.95 45.80 43.95 44.88 0.09 457 0.20 12 -0.89 64.44 37.15
519477 CIAN Agro B 10.00 1234.05 1295.75 1295.75 1295.75 1295.75 5.00 6962 90.21 366 32.30 3633.15 321.00
532756 CIE Automot. A1 10.00 408.95 409.10 415.40 404.10 406.15 -0.68 3402 13.99 301 19.05 520.10 361.25
534758 Cigniti Tech A1 10.00 1819.85 1805.05 1827.75 1762.60 1768.45 -2.82 1230 21.99 169 17.08 1980.75 1073.95
530829 CIL Securits X 10.00 48.00 48.94 48.94 45.50 47.27 -1.52 201 0.09 12 12.06 66.85 39.10
526373 Cindrella Ht X 10.00 65.38 62.19 62.19 62.12 62.18 -4.89 23 0.01 5 90.12 81.58 50.00
532807 Cineline (I) B 5.00 87.93 87.00 90.59 84.78 85.50 -2.76 1360 1.17 34 -16.63 149.95 75.81
532324 Cinevista B 2.00 15.10 15.24 15.97 14.94 15.20 0.66 56 0.01 16 -3.31 24.90 12.86
500087 Cipla A1 2.00 1490.70 1491.05 1505.00 1485.00 1489.15 -0.10 16354 244.24 1828 22.11 1672.20 1310.05
502445 Citadel Real X 10.00 50.50 50.00 53.99 48.75 51.20 1.39 2776 1.39 26 30.84 94.50 42.56
531235 Citiport Fn X 10.00 20.36 21.00 21.00 21.00 21.00 3.14 1 0.00 1 161.54 31.33 17.50
544000 City Crops A M 10.00 17.96 17.07 17.07 17.07 17.07 -4.96 6000 1.02 1 23.71 30.45 17.00
538674 City Online Z 10.00 8.36 8.44 8.44 7.95 8.44 0.96 101 0.01 3 -3.00 11.05 5.14
542727 City Pulse M M 10.00 2979.20 3058.00 3058.00 2921.05 2985.20 0.20 4450 132.65 40 1925.94 3265.00 893.50
532210 City Union B A1 1.00 264.25 265.20 271.45 263.35 264.70 0.17 28484 76.31 787 16.26 284.14 144.00
521210 Cityman X 10.00 13.81 14.00 14.00 14.00 14.00 1.38 2 0.00 1 -53.85 27.67 12.76
507515 CJ Gelatine X 10.00 15.25 14.79 15.01 14.79 15.01 -1.57 103 0.02 3 60.04 29.70 14.01
540403 CL Educate B 5.00 81.47 82.98 84.99 82.98 83.00 1.88 2114 1.77 24 -25.46 136.00 69.05
540310 Classic Fil. XT 10.00 51.96 51.71 52.99 51.71 52.99 1.98 35592 18.67 41 -264.95 56.30 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas XT 10.00 41.00 41.00 41.00 41.00 41.00 0.00 3 0.00 1 19.52 48.45 23.82
543318 Clean Sc.Te A1 1.00 888.65 890.95 911.30 880.05 885.55 -0.35 24670 221.67 1718 35.49 1599.00 877.85
544220 Clinitech La M 10.00 41.23 39.20 39.20 39.20 39.20 -4.92 1200 0.47 1 24.20 98.99 29.15
530839 Clio Infotec X 10.00 5.01 5.26 5.26 5.26 5.26 4.99 3633 0.19 8 526.00 9.33 4.07
544347 CLN Energy M 10.00 408.00 423.00 448.80 423.00 434.50 6.50 14000 60.91 31 46.82 659.05 230.00
543441 CMS Info Sys A1 10.00 350.90 350.00 353.55 348.40 349.80 -0.31 12357 43.36 433 16.08 556.70 340.25
533278 Coal India A1 10.00 379.10 378.95 382.85 378.70 382.30 0.84 278869 1064.40 3085 7.55 419.55 349.20
501831 Coastal Corp T 2.00 42.66 42.00 44.79 40.53 41.40 -2.95 19413 8.07 66 26.88 55.30 29.72
508571 Cochin Malab X 10.00 146.30 146.30 146.30 133.00 145.60 -0.48 20 0.03 8 18.55 224.90 117.65
513353 Cochin Minrl X 10.00 259.65 263.85 263.85 257.05 259.00 -0.25 2202 5.70 51 12.10 409.80 238.00
540678 Cochin Ship. A1 5.00 1617.60 1620.25 1648.00 1606.00 1617.90 0.02 81229 1314.63 2788 56.04 2547.25 1180.45
539436 Coffee Day T 10.00 31.75 31.59 33.33 31.20 32.53 2.46 40966 13.50 176 -24.83 51.49 21.38
532541 Coforge A1 2.00 1873.40 1890.65 1890.65 1815.65 1819.00 -2.90 52133 956.57 2915 51.81 2003.60 1190.83
543064 Cohance Life A1 1.00 535.25 538.25 539.25 523.30 528.25 -1.31 19387 102.69 955 61.93 1328.20 521.45
500830 Colgate A1 1.00 2166.60 2174.95 2174.95 2138.40 2142.25 -1.12 6836 147.14 1411 43.94 2974.80 2095.44
531210 Colinz Labor X 10.00 42.47 50.95 50.95 42.20 45.00 5.96 2359 1.06 24 44.55 88.70 36.11
540023 Colorchips N XT 10.00 17.80 18.09 18.09 17.00 17.49 -1.74 5086 0.87 58 -18.61 32.80 12.31
534691 Comfort Comm X 10.00 18.51 19.29 19.29 18.47 18.66 0.81 1315 0.25 35 -4.25 48.87 17.73
535267 Comfort Finc X 2.00 7.49 7.61 7.61 7.27 7.36 -1.74 15342 1.13 111 10.22 11.07 6.51
531216 Comfort Inte X 1.00 6.64 6.50 6.84 6.50 6.66 0.30 162089 10.79 483 166.50 14.97 6.18
539986 Comm.Syn Bag T 10.00 138.05 138.00 138.00 138.00 138.00 -0.04 2 0.00 1 21.56 166.00 66.35
531041 Competent Au X 10.00 398.65 398.65 401.95 393.00 393.10 -1.39 95 0.37 19 14.83 535.00 360.00
532456 Compuage Inf Z 2.00 1.83 1.74 1.92 1.74 1.89 3.28 3557 0.07 7 -0.14 3.51 1.28
532339 Compucom Sof B 2.00 16.71 16.70 16.95 16.42 16.42 -1.74 2740 0.46 60 40.05 31.87 16.00
507833 Computer Pnt X 10.00 4.63 4.72 4.74 4.44 4.67 0.86 3048 0.14 25 -27.47 8.88 4.05
543921 Comrade Appl M 10.00 68.50 70.95 70.95 70.95 70.95 3.58 1000 0.71 1 141.90 173.95 61.00
522231 Conart Engg. X 5.00 93.45 107.95 107.95 91.65 93.80 0.37 5565 5.23 99 16.96 173.90 69.18
543960 Concord Bio A1 1.00 1390.10 1390.05 1410.90 1360.00 1382.30 -0.56 2473 34.45 323 60.23 2451.65 1334.50
543619 Concord Cont MT 10.00 2385.50 2405.00 2504.70 2400.00 2429.80 1.86 15600 386.91 63 949.14 2698.00 606.96
538965 Concord Drug X 10.00 73.51 74.94 77.18 74.94 77.18 4.99 4959 3.80 79 133.07 92.52 26.10
544315 Concord Envi B 5.00 396.75 386.00 392.15 381.95 386.25 -2.65 2194 8.47 212 19.29 859.95 350.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539991 Confi.Futuri X 5.00 36.51 37.60 37.60 36.30 36.55 0.11 7357 2.70 82 9.91 119.00 36.01
526829 Confidence P B 1.00 33.35 33.22 34.65 33.01 33.13 -0.66 53275 17.95 409 11.71 84.00 32.61
539091 Consecutiv.I X 1.00 1.11 1.11 1.11 1.08 1.09 -1.80 176423 1.92 237 109.00 4.23 1.05
532902 Consol.Const T 2.00 17.83 18.49 18.51 17.11 17.67 -0.90 21659 3.82 46 6.50 28.90 11.10
531460 Cont.Control XT 10.00 12.31 12.37 12.92 12.37 12.60 2.36 5027 0.65 9 630.00 15.27 7.56
523232 Cont.Petro X 5.00 105.40 106.80 118.60 105.50 109.20 3.61 15775 17.42 75 17.58 137.00 99.00
531344 Container Co A1 5.00 505.15 509.45 512.95 502.00 503.25 -0.38 32226 163.22 944 29.24 687.20 481.32
540597 Containerway X 5.00 21.50 21.39 21.39 21.39 21.39 -0.51 10 0.00 1 -10.09 85.86 18.68
531067 Contil India XT 2.00 27.16 28.02 28.02 26.02 27.44 1.03 1663 0.45 12 19.60 47.99 21.61
538868 Continen.Sec X 2.00 12.07 12.03 12.67 10.87 11.92 -1.24 66345 7.74 256 19.54 26.49 10.87
522295 Control Prin B 10.00 714.35 713.55 716.00 699.20 705.95 -1.18 1997 14.15 352 11.07 918.55 571.90
531556 Coral (I)Fin B 2.00 39.74 40.70 40.70 38.61 39.54 -0.50 474 0.19 79 12.24 65.01 33.90
524506 Coral Lab. X 10.00 440.45 448.00 457.00 445.00 452.55 2.75 730 3.28 65 9.31 859.00 431.10
530755 Coral Newspr X 10.00 12.00 12.00 12.00 12.00 12.00 0.00 2902 0.35 7 -8.76 15.75 7.90
532941 Cords Cable B 10.00 184.00 184.90 190.00 184.90 187.05 1.66 1455 2.73 159 14.56 241.00 146.90
533167 Corom. Engg. X 10.00 59.40 62.37 62.37 62.37 62.37 5.00 883 0.55 8 78.95 71.53 41.52
506395 Coromandel I A1 1.00 2368.30 2375.00 2375.00 2273.95 2283.95 -3.56 9701 224.47 1764 28.05 2720.00 1590.00
540199 Corporate MB XT 10.00 369.30 361.95 376.65 361.95 376.65 1.99 236 0.87 16 ******** 414.30 17.46
530545 Cosco (I) X 10.00 220.40 220.60 228.95 212.00 213.50 -3.13 1155 2.52 64 -48.52 374.90 212.00
543928 Cosmic CRF M 10.00 1173.95 1176.00 1180.00 1164.05 1172.85 -0.09 3000 35.23 27 168.27 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 153.70 158.90 169.00 158.90 164.55 7.06 5922 9.75 146 -78.73 384.90 136.00
508814 Cosmo First B 10.00 739.45 739.45 766.40 730.00 754.60 2.05 6168 46.12 457 13.55 1306.85 532.95
538922 COSYN X 10.00 23.62 23.62 24.24 22.25 22.53 -4.61 8393 1.90 59 97.96 47.90 20.35
526550 Country Club B 2.00 15.42 15.42 15.53 15.29 15.53 0.71 2753 0.43 6 30.45 21.49 12.90
531624 Country Cond B 1.00 5.87 5.87 6.17 5.85 5.87 0.00 4789 0.28 20 73.38 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 303 0.28 2 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 12.68 12.93 12.93 12.93 12.93 1.97 1 0.00 1 -86.20 12.93 1.90
533260 CP Capital B 10.00 107.80 108.50 108.90 106.05 106.40 -1.30 1624 1.75 66 5.11 288.75 103.00
543276 Craftsman Au A1 5.00 7062.55 7105.45 7105.45 6932.50 6971.55 -1.29 628 44.08 233 69.27 7370.50 3700.00
538770 Crane Infra. X 10.00 16.50 17.00 17.00 16.21 16.91 2.48 1387 0.23 9 27.27 25.85 15.68
512093 Cranes Soft. Z 2.00 4.09 3.92 4.29 3.92 4.28 4.65 132026 5.64 68 -2.55 6.01 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex X 10.00 68.74 70.95 70.95 69.80 70.01 1.85 843 0.59 14 23.57 150.85 62.50
509472 Cravatex X 10.00 385.65 365.00 380.00 364.10 372.90 -3.31 45 0.17 12 17.37 555.00 310.05
539527 Creative Cas X 10.00 554.05 554.05 609.95 540.00 580.90 4.85 101 0.58 29 22.08 825.00 481.10
532392 Creative Eye B 5.00 6.95 6.35 7.49 6.35 7.02 1.01 7225 0.54 16 -17.12 12.37 5.26
544631 Creative Per B 10.00 741.15 741.15 750.00 716.25 734.30 -0.92 885 6.48 75 18.40 750.00 690.00
539598 Credent Glob X 2.00 31.61 30.00 32.80 30.00 30.39 -3.86 20527 6.37 61 14.75 47.60 20.70
541770 CreditAccess A1 10.00 1268.40 1255.25 1290.00 1255.25 1268.55 0.01 4427 56.71 622 151.74 1489.10 750.05
544058 Credo Brands B 2.00 95.70 94.35 96.40 94.35 96.10 0.42 1800 1.71 68 8.10 213.70 90.40
512379 Cressanda Ra X 1.00 3.38 3.48 3.48 3.35 3.43 1.48 329668 11.28 727 -57.17 14.24 3.24
511413 Crest Ventur B 10.00 358.00 358.05 362.95 356.00 356.10 -0.53 72 0.26 18 19.79 498.00 304.55
526269 Crestchem X 10.00 119.95 122.30 122.30 117.05 119.95 0.00 705 0.85 22 17.82 329.00 108.80
500092 CRISIL A1 1.00 4400.10 4396.30 4440.75 4310.00 4362.00 -0.87 2191 95.57 634 42.56 6955.40 3893.85
544439 Crizac B 2.00 275.50 274.90 280.00 273.45 278.80 1.20 7156 19.80 258 31.90 387.50 256.50
531909 Croissance XT 1.00 3.73 3.80 3.90 3.70 3.83 2.68 359756 13.78 103 127.67 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 253.20 253.20 256.35 249.55 249.95 -1.28 86674 218.78 3732 34.05 416.20 249.55
523105 Cropster Agr B 1.00 20.17 20.06 21.49 20.06 20.43 1.29 19894 4.09 125 113.50 32.10 15.26
544440 Cryogenic OG MT 10.00 201.15 205.00 205.00 192.10 196.00 -2.56 24750 48.66 25 45.69 228.90 89.30
540821 Crystal Busi X 1.00 2.05 1.90 2.10 1.90 2.04 -0.49 41402 0.83 138 -17.00 3.18 1.85
542867 CSB Bank A1 10.00 396.05 396.10 398.75 385.15 390.80 -1.33 18022 70.35 618 10.92 446.20 266.05
530067 CSL Finance B 10.00 284.35 292.20 297.75 292.20 293.55 3.24 1770 5.20 79 8.20 380.00 227.20
526027 Cubex Tubing B 10.00 86.02 86.84 89.13 86.50 86.90 1.02 1109 0.97 134 16.81 142.72 67.35
511710 Cubical Fin. XT 2.00 2.67 2.80 2.80 2.54 2.80 4.87 13257 0.37 44 140.00 3.80 1.82
500480 Cummins (I) A1 2.00 4478.50 4519.75 4569.30 4485.15 4533.30 1.22 5281 239.69 1343 54.30 4574.00 2594.75
530843 Cupid B 1.00 391.55 392.70 394.15 385.80 389.80 -0.45 376299 1470.31 5701 169.48 394.15 50.00
512361 Cupid Brew X 10.00 60.08 57.08 57.08 57.08 57.08 -4.99 6685 3.82 55 -407.71 159.65 34.36
543378 CWD MS 10.00 1900.00 1950.00 1999.00 1950.00 1950.00 2.63 1600 31.66 16 603.72 2085.00 720.00
531472 Cybele Inds XT 10.00 32.73 31.10 31.10 31.10 31.10 -4.98 689 0.21 12 3.32 42.68 18.25
532640 Cyber Media T 10.00 16.18 15.57 16.50 15.57 16.50 1.98 7720 1.20 2 -3.41 27.28 11.50
532173 Cybertech Sy T 10.00 148.60 148.60 148.60 144.20 145.60 -2.02 2951 4.34 40 12.78 274.80 118.45
532175 Cyient A1 5.00 1131.75 1134.00 1142.55 1123.15 1139.60 0.69 14743 167.49 2308 22.06 2111.50 1050.20
543933 Cyient DLM A1 10.00 421.35 417.25 430.00 415.00 417.80 -0.84 2909 12.29 249 40.60 695.85 350.15