ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 02/12/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1753.80 1718.70 1718.70 1681.30 1689.30 -3.68 17147 290.26 2440 68.14 2745.05 1545.00
517236 Calcom Visio X 10.00 116.60 117.00 117.95 114.25 117.50 0.77 10706 12.44 144 202.59 184.00 104.00
532386 Californ.Sof T 10.00 19.05 19.91 19.91 19.05 19.29 1.26 217 0.04 13 48.22 28.49 13.31
532801 Cambridge Tc B 10.00 89.56 94.02 94.03 91.00 94.03 4.99 12944 12.15 158 -8.14 147.30 67.50
524440 Camex X 10.00 59.08 60.99 62.00 58.17 60.82 2.95 4957 3.00 78 -6082.00 78.85 30.02
532834 Camlin Fine B 1.00 122.55 123.55 124.20 120.30 120.55 -1.63 34692 42.14 406 -9.05 143.20 80.00
543523 Campus ActiW A1 5.00 284.95 284.00 289.20 281.60 287.75 0.98 43660 124.38 1428 57.90 371.15 212.80
543232 CAMS A1 10.00 4925.30 4955.05 5144.00 4955.05 5106.10 3.67 26025 1325.38 3609 59.42 5144.00 2616.50
511196 Can Fin Home A1 2.00 823.85 831.95 833.90 813.15 814.70 -1.11 117921 975.52 5096 13.22 951.45 680.45
532483 Canara Bank A1 2.00 101.95 101.05 102.20 101.05 101.65 -0.29 634703 644.76 3214 5.76 129.35 82.66
522292 Candour Tech XT 10.00 84.15 84.00 86.98 83.99 86.65 2.97 23749 20.40 89 320.93 91.99 32.50
533267 Cantabil Rtl B 2.00 229.35 229.95 230.50 228.05 229.50 0.07 7741 17.78 305 31.79 308.95 181.85
540710 Capacite Inf A1 10.00 433.35 434.60 445.15 430.25 436.20 0.66 120049 526.22 2897 20.59 445.15 212.00
539198 Capfin XT 10.00 345.50 345.50 352.00 345.50 345.50 0.00 1240 4.29 30 -1233.93 679.00 140.55
530879 Capital I Fn X 10.00 194.80 194.00 203.50 192.65 195.35 0.28 21216 41.97 179 591.97 278.39 97.55
544120 Capital SFB B 10.00 280.10 284.00 286.00 279.70 280.35 0.09 6123 17.25 243 10.48 468.95 278.39
538476 Capital Trad X 1.00 43.95 45.00 45.00 43.51 43.60 -0.80 13639 5.96 50 28.68 65.65 32.51
511505 Capital Trus T 10.00 104.00 104.95 107.50 104.95 107.00 2.88 1227 1.29 17 26.68 184.05 92.00
524742 Caplin Point A1 2.00 2196.95 2235.95 2302.00 2206.00 2234.45 1.71 32886 740.23 3440 34.41 2302.00 1179.95
531595 Capri Global A1 1.00 208.85 209.05 210.95 206.60 208.30 -0.26 9489 19.73 269 53.14 289.39 178.10
509486 Caprihans(I) X 10.00 142.45 145.00 157.00 143.10 150.35 5.55 10522 15.41 136 -2.55 239.30 131.00
507486 Caprol. Chem X 10.00 50.15 45.99 51.99 45.99 50.25 0.20 33 0.02 9 -85.17 64.75 43.00
538817 Captain Pipe B 1.00 15.04 15.02 15.23 14.70 15.19 1.00 101892 15.33 829 50.63 24.50 14.01
536974 Captain Poly X 2.00 65.84 65.00 71.00 63.00 67.96 3.22 104653 69.83 626 12.77 86.00 31.05
513375 Carborundum A1 1.00 1458.25 1429.10 1451.80 1427.40 1442.55 -1.08 2346 33.79 395 57.79 1835.65 1026.00
534804 CARE Ratings A1 10.00 1519.35 1544.95 1544.95 1484.35 1491.70 -1.82 4915 73.40 663 39.02 1566.05 895.00
533260 Career Point B 10.00 423.20 419.00 429.00 412.60 417.90 -1.25 1466 6.19 111 12.25 570.10 187.30
543621 Cargosol Log M 10.00 28.00 28.00 28.35 28.00 28.30 1.07 12000 3.38 3 16.36 53.30 25.50
543618 Cargotrans M M 10.00 98.00 94.50 95.00 91.80 95.00 -3.06 9000 8.45 6 16.44 102.00 50.75
543333 CarTrade Tec A1 10.00 1357.60 1355.00 1399.00 1321.65 1396.35 2.85 20748 284.41 2191 136.36 1399.00 621.65
524091 Carysil B 2.00 762.65 751.15 767.50 751.15 760.20 -0.32 8119 61.63 745 33.98 1148.10 721.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534732 Caspian Corp XT 1.00 11.74 11.25 12.32 11.25 12.32 4.94 147768 18.05 554 12.32 24.85 9.50
500870 Castrol (I) A1 5.00 200.65 200.65 216.90 199.40 214.95 7.13 592106 1255.33 5338 23.67 284.39 137.90
531158 Catvision X 10.00 25.50 25.74 26.00 25.00 25.97 1.84 5114 1.33 67 2.26 41.18 13.50
531900 CCL Intl. X 10.00 30.50 30.50 30.80 30.50 30.80 0.98 1031 0.31 6 171.11 45.99 21.57
519600 CCL Products A1 2.00 792.35 779.85 799.30 779.85 792.50 0.02 16409 130.18 960 38.64 854.00 551.40
534796 CDG Petchem XT 10.00 43.01 43.15 43.15 43.01 43.01 0.00 212 0.09 7 -7.79 51.10 20.90
500878 Ceat A1 10.00 3077.70 3080.00 3126.60 3055.90 3108.50 1.00 3399 105.22 710 22.21 3262.20 2155.00
530789 Ceejay Fin X 10.00 260.30 279.00 279.00 265.00 265.00 1.81 156 0.42 13 12.60 342.20 155.40
531119 Ceenik Expo. XT 10.00 1384.40 1412.10 1430.00 1315.20 1319.60 -4.68 6462 87.40 224 51.11 1432.45 77.23
514171 Ceeta Inds. XT 1.00 50.30 52.80 52.81 50.56 52.76 4.89 1919 1.01 25 26.38 70.10 27.36
544223 Ceigall (I) B 5.00 341.40 342.40 342.45 338.90 341.10 -0.09 4143 14.09 211 19.41 425.00 292.95
538734 Ceinsys Tech X 10.00 1498.95 1471.00 1648.80 1471.00 1630.85 8.80 115726 1855.78 3525 58.54 1648.80 333.00
532695 Celebrity Fs B 10.00 14.97 14.97 15.52 14.62 15.07 0.67 23286 3.55 170 -6.39 23.90 12.40
532701 Cella Space Z 10.00 13.88 14.00 14.57 13.26 13.33 -3.96 4087 0.58 30 31.00 16.72 7.98
544012 Cello World B 5.00 790.00 810.95 814.80 788.90 804.50 1.84 3551 28.53 254 62.32 1024.50 711.15
522251 Cenlub Inds. X 10.00 531.30 525.05 534.90 510.00 512.00 -3.63 7965 41.22 376 26.75 652.00 280.10
531380 Centenial Su X 10.00 137.15 154.00 154.00 137.00 140.00 2.08 117 0.17 10 54.90 157.00 84.01
532885 Central Bank A1 10.00 55.92 55.81 55.91 55.01 55.45 -0.84 367984 204.27 1919 14.07 76.85 45.02
501150 Centrum Cap. B 1.00 32.44 33.09 33.09 32.10 32.53 0.28 10172 3.30 102 -9.60 46.55 25.50
517544 Centum Elec B 10.00 1570.20 1545.00 1628.35 1545.00 1607.95 2.40 2824 45.31 394 -545.07 2097.15 1345.10
500280 Century Enka B 10.00 652.40 659.95 675.65 658.05 674.05 3.32 3484 23.20 302 20.84 863.90 379.90
500083 Century Extr B 1.00 24.02 24.25 26.42 24.25 26.42 9.99 162210 42.74 331 26.69 32.39 16.39
532548 Century Ply. A1 1.00 724.00 729.15 750.10 719.50 743.70 2.72 3477 25.32 280 76.12 938.60 614.25
532443 Cera Sanitar A1 5.00 7422.20 7497.95 7497.95 7322.00 7405.40 -0.23 1266 93.27 554 39.97 11499.65 6551.25
532413 Cerebra Inte T 10.00 9.13 9.31 9.31 9.31 9.31 1.97 830 0.08 2 -2.05 15.86 6.20
500084 CESC A1 1.00 174.00 173.05 177.85 173.05 177.35 1.93 150864 265.14 2144 16.65 212.70 101.51
543920 CFF Fluid M 10.00 676.95 693.95 702.00 668.00 695.15 2.69 43400 298.82 169 173.35 949.00 355.00
500093 CG Power & I A1 2.00 732.70 733.05 760.00 730.50 755.00 3.04 163499 1224.48 6214 79.98 874.50 415.10
531489 CG Vak Soft. X 10.00 321.60 321.60 335.00 315.00 326.80 1.62 35923 114.85 317 21.29 594.95 283.00
542399 Chalet Hotel A1 10.00 890.35 890.35 895.40 876.65 879.05 -1.27 5177 45.72 676 254.80 959.00 561.65
530747 Challani Cap X 10.00 23.75 26.70 27.10 23.30 24.67 3.87 3500 0.89 62 44.05 30.00 14.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530307 Chamanlal Se B 2.00 339.80 344.95 347.55 332.00 339.95 0.04 17213 58.47 831 15.81 381.60 181.45
512301 Chambal Brew XT 10.00 7.03 6.68 6.68 6.68 6.68 -4.98 10 0.00 1 -2.06 14.81 5.26
500085 Chambal Fert A1 10.00 515.00 519.85 535.90 516.00 524.55 1.85 141500 744.40 3855 13.64 575.00 321.20
542627 Chandni Mach X 10.00 61.40 62.63 64.47 61.32 63.09 2.75 11413 7.26 167 11.64 90.00 26.90
542934 Chandra Bhag M 10.00 68.75 69.00 69.00 69.00 69.00 0.36 1000 0.69 1 -- 160.00 63.00
530309 Chandra Prab X 2.00 25.29 25.23 25.72 24.52 25.11 -0.71 8738 2.19 48 20.41 41.00 22.76
540829 Chandrima Me XT 10.00 58.74 61.49 61.67 58.00 61.04 3.92 15898 9.69 147 32.82 64.00 5.93
511696 Chart.Capitl X 10.00 269.00 284.95 284.95 270.00 279.20 3.79 298 0.82 39 13.77 373.00 202.40
531977 Chartered Lo X 1.00 10.46 10.46 10.77 10.00 10.10 -3.44 245237 24.84 237 38.85 12.60 4.80
544151 Chatha Foods M 10.00 128.00 128.00 130.05 126.25 128.30 0.23 92000 118.99 76 117.71 147.00 65.73
539800 CHD Chemical B 10.00 6.80 6.60 7.17 6.60 7.06 3.82 5426 0.36 24 -39.22 10.90 4.80
531099 Checkpoint T XT 10.00 15.85 15.84 15.84 15.81 15.81 -0.25 2703 0.43 12 -45.17 17.45 4.10
530871 Chembond Chm B 5.00 571.25 582.70 582.70 558.95 570.10 -0.20 425 2.39 56 18.22 746.15 442.40
543233 Chemcon Sp.C B 10.00 242.75 247.55 247.55 238.05 239.85 -1.19 2334 5.60 205 46.13 310.70 226.50
540395 Chemcrux Ent B 10.00 182.80 182.00 184.00 180.00 180.70 -1.15 12779 23.24 655 36.88 326.00 180.00
541269 Chemfab Alka B 10.00 936.05 925.05 932.00 915.40 916.65 -2.07 388 3.59 76 101.29 1229.50 350.55
506365 Chemo Pharma X 10.00 82.90 84.00 84.00 79.06 83.85 1.15 977 0.81 39 10.07 94.67 40.38
543336 Chemplst Sa A1 5.00 498.50 500.00 504.20 492.75 495.20 -0.66 1985 9.84 130 -61.21 633.00 413.75
537326 Chemtech Ind XT 10.00 226.15 226.15 235.00 223.00 226.70 0.24 40247 91.33 183 64.22 326.00 44.00
539011 Chennai Ferr X 10.00 130.85 144.00 144.00 131.00 131.95 0.84 2634 3.52 99 10.77 175.00 103.00
523489 Chennai Meen X 10.00 49.91 47.42 51.50 47.42 49.78 -0.26 8575 4.26 119 -24.28 59.90 29.25
500110 Chennai Pet. A1 10.00 626.60 626.00 642.00 617.45 629.75 0.50 76474 480.47 2292 13.09 1274.00 565.65
526817 Cheviot Co. B 10.00 1269.35 1272.65 1275.00 1253.70 1261.00 -0.66 301 3.80 59 9.75 1651.00 1170.05
532992 CHL X 2.00 39.38 40.50 43.20 38.22 39.00 -0.96 1584 0.64 45 19.80 47.75 25.60
531358 Choice Intl. A1 10.00 529.90 531.00 535.00 526.50 533.95 0.76 18281 97.20 557 69.43 553.05 215.00
530427 Choksi Imag. X 10.00 85.17 102.20 102.20 102.20 102.20 20.00 20599 21.05 104 62.32 102.20 48.63
526546 Choksi Lab. X 10.00 68.74 66.67 71.95 65.52 69.79 1.53 15855 11.08 245 39.21 94.00 38.32
504973 Chola. Finan A1 1.00 1624.60 1615.00 1627.15 1555.80 1566.30 -3.59 2318 36.73 342 14.32 2151.44 989.10
511243 Chola.Invt. A1 2.00 1234.65 1234.65 1259.00 1233.60 1249.35 1.19 23957 298.81 1930 27.27 1650.00 1011.50
519475 Chordia Food X 10.00 85.55 85.80 85.80 83.50 83.62 -2.26 1173 0.98 28 -11.02 115.00 79.40
540681 Chothani M 10.00 34.05 35.75 35.75 35.75 35.75 4.99 5000 1.79 1 297.92 37.49 19.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501833 Chowgule Stm X 10.00 28.08 28.99 29.38 27.08 28.95 3.10 5681 1.60 72 24.13 36.51 13.51
513005 Chrome Sili X 10.00 40.42 39.10 41.28 39.10 40.25 -0.42 657 0.26 12 -7.74 52.30 32.15
519477 CIAN Agro XT 10.00 371.40 378.80 378.80 378.80 378.80 1.99 1470 5.57 16 252.53 378.80 34.65
542678 Cian Health. MT 10.00 4.65 4.69 4.74 4.57 4.74 1.94 70000 3.30 28 3.06 26.50 4.12
532756 CIE Automot. A1 10.00 480.05 489.95 489.95 477.90 483.75 0.77 5028 24.20 318 22.62 628.45 401.00
534758 Cigniti Tech A1 10.00 1662.35 1672.40 1746.75 1670.00 1733.20 4.26 10744 183.78 913 34.13 1746.75 945.00
533407 CIL Nova Pet XT 10.00 79.99 83.98 83.98 83.98 83.98 4.99 657 0.55 8 76.35 103.32 25.02
530829 CIL Securits X 10.00 60.45 67.00 67.00 60.00 61.21 1.26 2787 1.72 50 10.27 70.60 34.90
531283 Cindrella Fi X 10.00 15.00 15.00 15.00 14.25 14.25 -5.00 784 0.11 6 28.50 23.37 10.98
526373 Cindrella Ht X 10.00 54.90 54.90 55.50 54.90 55.00 0.18 144 0.08 8 -- 76.50 45.05
532807 Cineline (I) B 5.00 111.55 110.25 113.85 109.25 111.25 -0.27 1817 2.03 54 -26.30 186.00 96.25
530457 Cinerad Comm XT 10.00 131.50 133.00 138.05 127.90 133.45 1.48 61908 82.76 180 -111.21 150.05 11.10
532324 Cinevista B 2.00 19.22 19.65 20.18 19.37 20.12 4.68 6624 1.33 56 -16.10 25.00 15.90
500087 Cipla A1 2.00 1534.40 1534.40 1537.95 1504.05 1508.10 -1.71 140725 2139.04 7686 27.22 1702.00 1192.85
502445 Citadel Real X 10.00 61.67 64.65 64.75 63.11 64.75 4.99 9425 6.08 40 44.97 67.70 24.01
531235 Citiport Fn X 10.00 22.08 23.18 23.18 20.98 20.98 -4.98 103 0.02 6 161.38 29.06 15.12
538786 Citizen Info XT 10.00 38.36 36.45 36.45 36.45 36.45 -4.98 600 0.22 1 911.25 49.54 21.41
544000 City Crops A M 10.00 27.90 26.51 26.51 26.51 26.51 -4.98 24000 6.36 2 36.82 34.58 18.00
538674 City Online Z 10.00 6.50 6.50 6.50 6.50 6.50 0.00 450 0.03 1 -2.31 6.87 3.22
542727 City Pulse M MT 10.00 969.80 1001.00 1001.00 1001.00 1001.00 3.22 200 2.00 1 335.91 1001.00 69.00
532210 City Union B A1 1.00 179.65 180.95 181.65 176.90 181.10 0.81 119019 213.33 2130 12.68 182.05 125.35
521210 Cityman XT 10.00 27.50 27.00 27.50 27.00 27.49 -0.04 5431 1.49 25 -98.18 27.50 14.30
507515 CJ Gelatine X 10.00 19.51 19.99 19.99 19.35 19.80 1.49 300 0.06 15 -13.85 26.72 16.45
540403 CL Educate T 5.00 112.00 114.90 114.90 107.50 108.85 -2.81 12010 13.24 64 49.70 132.70 63.00
543435 Clara Inds. MT 10.00 26.96 28.20 28.30 28.20 28.30 4.97 16600 4.69 4 14.82 67.05 25.86
540310 Classic Fil. X 10.00 30.99 36.00 36.00 31.61 32.38 4.49 1812 0.62 42 -215.87 42.00 26.50
540481 Classic Leas XT 10.00 51.19 53.32 53.74 48.64 53.74 4.98 10986 5.48 99 41.34 53.74 11.01
543318 Clean Sc.Te A1 1.00 1283.45 1299.95 1299.95 1273.30 1277.70 -0.45 3317 42.45 479 52.73 1690.00 1244.45
544220 Clinitech La M 10.00 79.00 70.00 73.10 70.00 73.10 -7.47 2400 1.72 2 45.12 120.75 63.05
530839 Clio Infotec X 10.00 5.40 5.40 5.90 5.40 5.78 7.04 4243 0.25 30 26.27 7.67 4.43
517330 CMI Z 10.00 4.56 4.55 4.77 4.50 4.77 4.61 11896 0.56 37 0.30 7.90 4.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543441 CMS Info Sys A1 10.00 495.80 505.75 505.75 484.20 493.40 -0.48 10966 53.94 637 22.36 615.90 355.15
512018 CNI Research XT 1.00 13.85 14.13 14.47 13.21 13.37 -3.47 69713 9.42 316 -53.48 15.44 2.05
533278 Coal India A1 10.00 416.55 419.75 423.50 416.70 421.65 1.22 364193 1529.26 9186 7.21 544.70 342.30
501831 Coastal Corp B 10.00 239.65 228.25 240.40 228.25 237.10 -1.06 757 1.80 142 1030.87 354.90 208.95
508571 Cochin Malab XT 10.00 168.60 168.60 168.60 168.00 168.00 -0.36 371 0.62 7 55.08 261.45 83.14
513353 Cochin Minrl X 10.00 366.80 361.65 373.00 361.65 370.25 0.94 3554 13.05 136 17.93 414.90 239.00
540678 Cochin Ship. T 5.00 1576.95 1630.00 1655.75 1611.05 1655.75 5.00 31210 512.63 1550 50.28 2977.10 586.57
539436 Coffee Day T 10.00 29.32 27.86 27.86 27.86 27.86 -4.98 8066 2.25 62 -2.37 74.54 27.86
532541 Coforge A1 10.00 8695.05 8695.00 8770.00 8646.95 8711.20 0.19 6096 531.37 2839 72.92 8770.00 4291.05
542866 Colab Cloud XT 2.00 14.98 15.72 15.72 15.28 15.70 4.81 88595 13.90 455 78.50 22.23 4.80
500830 Colgate A1 1.00 2889.80 2890.00 2895.80 2852.65 2888.50 -0.04 11121 319.64 2744 53.48 3893.00 2270.00
531210 Colinz Labor X 10.00 56.52 56.00 59.34 56.00 58.25 3.06 3313 1.91 15 48.54 84.40 36.00
540023 Colorchips N X 10.00 21.62 21.80 22.70 21.00 22.54 4.26 74897 16.63 352 -23.98 42.20 14.86
534691 Comfort Comm XT 10.00 37.00 37.00 37.74 37.00 37.74 2.00 42462 15.95 82 1.43 40.99 19.67
535267 Comfort Finc X 2.00 10.30 10.51 10.62 10.26 10.45 1.46 95764 10.01 237 13.06 14.15 7.60
531216 Comfort Inte X 1.00 11.75 11.90 12.01 11.51 11.75 0.00 542985 64.24 2050 16.55 21.21 7.40
539986 Comm.Syn Bag B 10.00 71.54 71.51 74.21 70.76 71.53 -0.01 19607 14.22 265 33.58 112.00 53.10
531041 Competent Au X 10.00 487.30 495.00 495.00 458.05 465.10 -4.56 18648 87.20 448 10.79 637.95 385.00
532456 Compuage Inf Z 2.00 2.54 2.66 2.66 2.66 2.66 4.72 41112 1.09 37 -0.20 10.20 2.46
532339 Compucom Sof B 2.00 28.07 27.51 28.33 27.51 27.97 -0.36 15394 4.29 134 147.21 41.65 22.39
507833 Computer Pnt X 10.00 6.43 6.60 6.60 6.35 6.47 0.62 22424 1.46 278 -- 11.63 3.70
543921 Comrade Appl M 10.00 105.00 104.70 104.70 104.70 104.70 -0.29 2000 2.09 2 201.35 151.00 67.50
522231 Conart Engg. X 10.00 213.30 218.00 223.00 207.15 218.70 2.53 10708 23.45 268 19.34 223.00 60.31
543960 Concord Bio A1 1.00 2124.45 2135.05 2207.95 2131.05 2188.55 3.02 5487 119.53 806 95.36 2658.00 1277.75
543619 Concord Cont M 10.00 1752.50 1755.00 1840.00 1755.00 1838.70 4.92 8875 162.03 54 424.64 2062.05 538.00
538965 Concord Drug X 10.00 35.00 34.90 35.75 34.50 35.00 0.00 804 0.28 37 -68.63 61.50 30.60
539266 Concrete Crd Z 10.00 3.64 3.65 3.71 3.64 3.71 1.92 350 0.01 7 5.80 3.71 2.46
539991 Confi.Futuri X 5.00 77.48 79.03 86.11 77.71 82.35 6.29 120917 99.31 522 35.19 140.80 58.12
526829 Confidence P B 1.00 75.12 75.21 79.21 74.25 77.19 2.76 41257 32.02 683 35.09 119.95 62.65
539091 Consecutiv.I XT 10.00 84.72 83.03 83.03 83.03 83.03 -1.99 22096 18.35 873 593.07 111.65 41.60
532902 Consol.Const T 2.00 18.41 18.77 18.77 18.77 18.77 1.96 43132 8.10 34 1.03 28.68 12.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506935 Cont.Chemica X 10.00 78.23 79.79 80.19 78.23 78.23 0.00 135 0.11 10 39.91 119.99 64.65
531460 Cont.Control X 10.00 9.75 10.70 10.70 9.27 9.32 -4.41 455 0.04 19 310.67 18.46 5.80
523232 Cont.Petro X 5.00 95.36 95.00 104.89 94.00 104.83 9.93 37781 38.65 318 12.32 114.00 43.75
543606 Containe Tec MT 10.00 103.65 105.45 106.00 98.50 105.40 1.69 42000 42.38 37 2108.00 145.90 61.74
531344 Container Co A1 5.00 828.20 828.35 836.70 822.00 835.95 0.94 27123 225.00 1523 40.07 1193.95 757.60
540597 Containerway XT 5.00 61.40 62.62 62.62 62.62 62.62 1.99 1680 1.05 6 47.80 62.62 8.92
531067 Contil India XT 2.00 48.85 48.00 48.00 47.88 47.88 -1.99 2439 1.17 41 31.29 66.14 22.00
538868 Continen.Sec XT 2.00 20.27 20.67 20.67 20.67 20.67 1.97 31073 6.42 90 44.93 26.80 4.85
522295 Control Prin B 10.00 719.05 761.85 761.85 719.55 721.45 0.33 469 3.39 81 22.33 1076.85 643.70
531556 Coral (I)Fin T 2.00 48.98 48.98 48.98 48.50 48.94 -0.08 333 0.16 10 8.65 77.85 37.40
524506 Coral Lab. X 10.00 786.50 757.10 805.00 757.10 797.80 1.44 2169 16.94 105 12.31 999.00 344.90
530755 Coral Newspr XT 10.00 14.69 14.69 14.69 14.61 14.69 0.00 662 0.10 7 -12.56 22.31 8.10
532941 Cords Cable B 10.00 195.05 195.75 195.75 192.60 194.95 -0.05 377 0.73 34 21.57 280.00 103.10
533167 Corom. Engg. XT 10.00 62.20 59.20 62.00 59.09 59.09 -5.00 915 0.55 9 -45.81 69.95 33.83
506395 Coromandel I A1 1.00 1787.50 1790.00 1804.60 1771.00 1775.25 -0.69 1565 27.93 600 38.28 1838.00 1025.05
530545 Cosco (I) X 10.00 344.30 345.00 373.95 345.00 366.55 6.46 1351 4.86 74 40.86 435.75 215.00
543928 Cosmic CRF M 10.00 1424.75 1444.00 1495.95 1411.05 1495.95 5.00 26600 394.71 171 191.30 2210.00 306.25
523100 Cosmo Ferr. XT 10.00 304.25 301.00 310.30 301.00 310.30 1.99 11009 33.40 40 -67.02 356.80 140.60
508814 Cosmo First B 10.00 781.95 770.05 848.00 768.50 842.95 7.80 39254 323.83 2310 21.39 998.00 451.45
543172 Cospower Eng MT 10.00 635.00 660.00 660.00 615.00 635.00 0.00 1500 9.55 3 183.00 740.00 200.10
538922 COSYN X 10.00 50.94 51.60 51.65 47.10 48.33 -5.12 42657 21.06 302 41.66 61.68 30.55
526550 Country Club T 2.00 20.87 21.39 21.90 21.29 21.89 4.89 6122 1.33 68 -547.25 30.62 10.11
531624 Country Cond B 1.00 6.32 6.17 6.36 6.17 6.29 -0.47 9033 0.57 159 69.89 8.63 4.66
543276 Craftsman Au A1 5.00 5090.55 5300.00 5300.00 4994.10 5013.45 -1.51 480 24.22 130 47.78 7107.15 3782.05
538770 Crane Infra. X 10.00 23.50 23.50 24.59 22.60 24.39 3.79 17602 4.10 73 20.85 40.00 16.25
512093 Cranes Soft. Z 2.00 4.86 4.96 5.05 4.62 4.68 -3.70 34977 1.67 228 -12.65 8.35 3.00
522001 Cranex XT 10.00 128.95 131.00 134.00 126.00 129.95 0.78 11393 14.84 89 41.52 190.05 47.02
509472 Cravatex X 10.00 421.30 428.00 428.00 414.50 418.00 -0.78 250 1.05 12 24.40 686.50 351.00
539527 Creative Cas X 10.00 735.05 773.75 773.75 731.05 732.15 -0.39 142 1.06 35 19.59 1030.00 650.00
532392 Creative Eye T 5.00 7.50 7.65 7.79 7.20 7.60 1.33 2240 0.17 29 -11.34 11.10 3.74
539598 Credent Glob X 2.00 31.61 32.00 32.00 29.50 30.20 -4.46 24209 7.38 209 -19.87 35.10 21.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541770 CreditAccess A1 10.00 900.30 913.95 913.95 873.50 876.80 -2.61 43594 385.87 1902 10.49 1794.40 860.10
544058 Credo Brands B 2.00 179.40 180.05 194.40 179.25 193.05 7.61 28163 52.39 1367 16.21 324.55 136.40
512379 Cressanda So XT 1.00 9.22 9.67 9.68 9.66 9.68 4.99 11984072 1159.81 16532 60.50 28.10 6.80
511413 Crest Ventur B 10.00 488.95 487.00 508.95 482.00 498.75 2.00 2267 11.25 215 15.46 621.20 274.55
526269 Crestchem XT 10.00 275.90 283.70 283.70 269.50 270.05 -2.12 1255 3.45 120 25.55 350.00 70.00
500092 CRISIL A1 1.00 5371.15 5246.05 5361.35 5246.05 5283.55 -1.63 1771 94.15 527 57.69 5675.00 3665.10
531909 Croissance X 1.00 3.66 3.75 3.84 3.72 3.84 4.92 82834 3.16 211 -128.00 7.45 3.30
539876 Cromp.Gre.Cn A1 2.00 409.65 411.20 419.15 410.90 416.85 1.76 30463 126.88 1711 53.58 483.65 262.10
523105 Cropster Agr XT 1.00 19.50 20.47 20.47 19.50 20.40 4.62 349989 71.51 956 107.37 31.46 5.41
540903 CRP Risk Mgm MT 10.00 9.69 9.50 9.50 9.50 9.50 -1.96 2000 0.19 1 3.29 35.25 7.16
542867 CSB Bank A1 10.00 306.35 309.95 310.00 300.55 303.20 -1.03 5376 16.35 224 9.51 421.95 292.50
530067 CSL Finance B 10.00 313.25 327.95 327.95 314.30 320.60 2.35 2554 8.20 179 10.20 545.00 304.90
526027 Cubex Tubing B 10.00 90.75 94.45 94.45 88.76 89.44 -1.44 329 0.30 28 30.32 127.53 58.85
511710 Cubical Fin. X 2.00 3.00 3.15 3.15 3.15 3.15 5.00 59129 1.86 134 18.53 3.15 1.36
500480 Cummins (I) A1 2.00 3483.35 3480.05 3485.20 3416.00 3429.20 -1.55 15419 530.30 1779 48.75 4169.50 1836.95
530843 Cupid B 1.00 86.29 86.49 87.20 85.02 85.44 -0.99 56802 48.92 1145 120.34 141.65 41.24
543378 CWD MS 10.00 693.00 651.00 661.95 630.00 648.55 -6.41 2600 16.79 23 165.03 1144.00 590.00
531472 Cybele Inds X 10.00 37.47 39.34 39.34 37.75 39.32 4.94 3489 1.35 38 -4.42 61.05 31.90
532640 Cyber Media B 10.00 28.09 29.35 29.53 27.44 27.88 -0.75 9869 2.77 128 23.63 44.00 18.02
532173 Cybertech Sy T 10.00 219.00 214.65 214.65 214.65 214.65 -1.99 2741 5.88 41 23.16 293.14 128.15
532175 Cyient A1 5.00 1853.35 1860.95 1899.95 1850.50 1868.50 0.82 3192 59.96 380 31.45 2457.00 1655.00
543933 Cyient DLM A1 10.00 698.75 697.05 736.30 688.90 733.10 4.92 26787 192.27 1300 86.45 882.90 580.00