homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 27/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Cadila Healt A1 1.00 256.70 265.00 265.00 248.00 252.80 -1.52 78231 200.11 2788 20.79 352.30 206.45
517236 Calcom Visio X 10.00 9.03 9.48 9.48 8.76 9.00 -0.33 253 0.02 10 7.20 32.35 7.68
532386 Californ.Sof B 10.00 7.98 8.20 8.20 8.00 8.00 0.25 1160 0.09 7 25.00 26.95 7.49
532801 Cambridge Tc B 10.00 13.95 13.90 13.90 13.30 13.30 -4.66 1057 0.15 8 3.44 57.40 11.65
524440 Camex X 10.00 10.03 10.50 11.25 10.50 11.20 11.67 2267 0.25 11 5.80 34.00 8.00
532834 Camlin Fine B 1.00 35.50 37.25 37.25 36.00 37.25 4.93 95274 35.37 236 12.93 89.90 33.40
511196 Can Fin Home A1 2.00 308.75 336.00 336.70 296.25 305.10 -1.18 24892 77.99 1805 11.53 519.00 265.00
532483 Canara Bank A1 10.00 87.35 90.00 95.45 87.75 90.15 3.21 511325 465.90 3092 12.68 302.00 73.85
533267 Cantabil Rtl B 10.00 213.80 216.35 216.50 210.80 210.80 -1.40 1783 3.82 134 20.41 358.30 153.00
540710 Capacite Inf B 10.00 73.45 74.55 76.80 74.50 75.75 3.13 3574 2.68 72 4.52 295.00 71.10
530879 Capital I Fn X 10.00 82.55 96.50 96.50 75.05 84.50 2.36 179 0.14 19 21.13 184.60 56.40
538476 Capital Trad X 1.00 3.09 3.19 3.36 3.01 3.25 5.18 41033 1.33 45 13.54 5.00 2.62
511505 Capital Trus B 10.00 53.20 50.55 50.55 50.55 50.55 -4.98 1202 0.61 4 3.67 241.00 46.50
524742 Caplin Point B 2.00 244.30 264.45 288.00 260.00 261.15 6.90 15609 42.38 842 9.16 466.00 180.00
531595 Capri Global B 2.00 175.80 181.00 181.00 170.65 174.90 -0.51 133803 234.96 445 17.49 230.00 144.00
509486 Caprihans(I) X 10.00 33.15 33.85 34.00 30.25 31.10 -6.18 2030 0.66 28 6.81 65.75 23.10
536974 Captain Poly B 2.00 25.90 26.00 26.75 25.00 25.15 -2.90 7273 1.85 31 9.94 38.90 20.60
513375 Carborundum A1 1.00 196.95 205.00 209.50 202.50 206.75 4.98 428 0.88 43 16.18 415.25 175.00
534804 CARE Ratings A1 10.00 275.70 319.00 320.00 270.00 304.50 10.45 21929 66.55 1507 8.66 1019.00 236.45
533260 Career Point B 10.00 124.00 129.60 129.60 116.25 122.60 -1.13 1236 1.55 65 7.69 159.00 48.80
530609 Carnation In XT 10.00 6.20 5.89 5.89 5.89 5.89 -5.00 10 0.00 1 -0.98 10.20 4.46
532282 Castex Tech T 2.00 0.39 0.40 0.40 0.38 0.38 -2.56 6635 0.03 6 -0.03 1.05 0.33
500870 Castrol (I) A1 5.00 104.95 106.00 109.25 98.00 99.15 -5.53 105440 107.68 2746 11.85 172.80 89.65
531900 CCL Intl. X 10.00 2.83 2.69 2.69 2.69 2.69 -4.95 1 0.00 1 1.35 10.55 2.69
519600 CCL Products A1 2.00 173.45 177.90 179.85 174.10 175.05 0.92 3184 5.64 257 14.61 295.65 137.25
500878 Ceat A1 10.00 659.70 718.00 748.20 685.15 733.30 11.16 7247 51.76 903 12.17 1152.00 601.50
530789 Ceejay Fin X 10.00 54.00 54.20 54.20 51.35 51.35 -4.91 857 0.46 7 3.27 141.00 51.35
522251 Cenlub Inds. X 10.00 24.45 25.55 25.60 22.15 25.60 4.70 825 0.19 21 3.93 83.00 20.00
531380 Centenial Su X 10.00 36.60 36.60 36.60 34.80 34.80 -4.92 600 0.21 2 5.85 56.80 30.20
531621 Centerac Tec X 1.00 1.68 1.60 1.60 1.60 1.60 -4.76 100 0.00 1 22.86 3.50 1.58
532885 Central Bank A1 10.00 12.10 12.50 13.10 12.00 12.40 2.48 86368 10.91 590 -3.43 36.95 10.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501150 Centrum Cap. A1 1.00 8.20 8.30 8.55 8.00 8.55 4.27 4351 0.36 32 -2.43 35.00 7.70
517544 Centum Elec B 10.00 251.00 255.00 255.00 255.00 255.00 1.59 10 0.03 1 9.50 575.00 180.00
500280 Century Enka B 10.00 118.15 120.40 120.75 111.75 116.15 -1.69 3322 3.95 164 3.01 258.90 100.00
500083 Century Extr B 1.00 1.58 1.60 1.60 1.60 1.60 1.27 1100 0.02 110 8.89 6.10 1.45
532548 Century Ply. A1 1.00 110.00 115.10 118.45 112.70 114.95 4.50 9990 11.38 336 15.14 222.35 95.00
500040 Century Text A1 10.00 271.25 280.00 298.35 269.50 282.25 4.06 84740 241.63 2283 5.13 657.00 220.10
532443 Cera Sanitar A1 5.00 2286.70 2315.00 2405.90 2149.60 2367.35 3.53 480 10.47 172 27.06 3180.00 2000.75
532413 Cerebra Inte T 10.00 20.00 19.30 19.70 19.00 19.00 -5.00 2690 0.51 16 -95.00 45.00 18.50
500084 CESC A1 10.00 391.35 405.00 418.00 384.00 389.95 -0.36 9971 40.38 513 4.06 854.90 373.50
542333 CESC Venture B 10.00 124.10 130.00 130.00 117.90 117.90 -5.00 697 0.85 38 7.84 657.00 112.95
500093 CG Power & I B 2.00 5.05 5.02 5.30 5.02 5.09 0.79 54382 2.81 113 -0.60 44.30 4.70
531489 CG Vak Soft. X 10.00 24.15 22.30 24.90 22.30 22.60 -6.42 1580 0.36 9 3.96 49.30 22.30
542399 Chalet Hotel B 10.00 205.95 230.00 233.60 200.00 206.30 0.17 566 1.22 39 57.79 395.00 165.60
530307 Chamanlal Se X 2.00 30.75 32.80 32.80 30.50 31.00 0.81 19098 5.98 171 4.58 89.90 24.35
500085 Chambal Fert A1 10.00 108.00 110.20 121.00 109.80 110.50 2.31 37838 42.94 1323 4.12 196.25 95.25
522292 Chandni Text X 10.00 21.95 22.80 22.80 22.80 22.80 3.87 6 0.00 2 -325.71 39.40 19.05
542934 Chandra Bhag M 10.00 39.10 39.10 39.40 39.10 39.40 0.77 20000 7.85 8 -- 52.10 38.00
531977 Chartered Lo X 1.00 2.03 2.01 2.33 2.00 2.16 6.40 28128 0.61 57 -11.37 6.90 1.77
540395 Chemcrux Ent M 10.00 68.80 70.00 70.00 67.25 67.95 -1.24 8000 5.46 4 20.72 118.60 67.00
541269 Chemfab Alka B 10.00 103.00 99.10 113.00 90.05 92.30 -10.39 370 0.38 32 3.94 221.00 90.05
506365 Chemo Pharma XT 10.00 6.50 6.50 6.50 6.50 6.50 0.00 6 0.00 1 1.52 10.60 5.56
537326 Chemtech Ind T 10.00 9.00 8.98 9.44 8.98 9.00 0.00 170900 15.38 14 4.74 9.93 4.00
523489 Chennai Meen X 10.00 8.30 8.30 8.30 7.89 7.89 -4.94 1537 0.12 4 11.11 16.47 4.43
500110 Chennai Pet. A1 10.00 57.10 58.35 62.80 56.60 56.85 -0.44 21950 12.97 898 -1.86 278.39 54.00
526817 Cheviot Co. X 10.00 509.10 524.00 534.75 470.00 482.55 -5.22 8703 42.97 538 5.51 919.00 457.00
531358 Choice Intl. X 10.00 78.70 77.00 77.00 74.80 76.80 -2.41 2700 2.05 11 12.55 98.30 35.05
530427 Choksi Imag. X 10.00 9.50 9.05 9.05 9.05 9.05 -4.74 3000 0.27 2 4.31 19.39 9.05
526546 Choksi Lab. X 10.00 8.08 8.20 8.46 7.68 8.46 4.70 85223 6.80 15 -8.46 14.90 7.68
504973 Chola. Finan A1 1.00 350.95 357.60 359.60 324.60 339.50 -3.26 51604 176.60 130 8.90 568.20 315.95
511243 Chola.Invt. A1 2.00 167.65 181.75 184.40 166.95 168.65 0.60 91125 159.35 2687 10.44 348.85 123.65
519475 Chordia Food X 10.00 90.00 89.00 89.95 74.05 89.95 -0.06 203 0.17 5 78.90 167.95 74.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530191 Chromatic (I B 10.00 0.50 0.50 0.50 0.50 0.50 0.00 102 0.00 2 -2.08 1.14 0.40
519477 CIAN Agro XT 10.00 33.00 33.00 33.00 32.90 32.90 -0.30 20 0.01 2 -36.56 51.95 24.00
542678 Cian Health. M 10.00 14.40 12.25 15.00 12.25 15.00 4.17 4000 0.55 2 9.04 62.90 12.25
534758 Cigniti Tech B 10.00 218.30 225.00 233.00 214.00 219.10 0.37 2071 4.63 178 4.97 399.95 192.00
530829 CIL Securits X 10.00 8.59 9.01 9.01 8.17 8.99 4.66 5268 0.44 20 112.38 16.90 8.17
505230 Cimmco B 10.00 10.15 10.15 10.70 9.90 9.90 -2.46 10037 1.02 33 0.72 40.65 9.40
532807 Cineline (I) B 5.00 19.05 19.00 19.00 19.00 19.00 -0.26 103 0.02 6 8.41 50.00 16.30
532324 Cinevista B 2.00 4.08 4.28 4.28 4.28 4.28 4.90 500 0.02 24 -8.23 16.95 3.71
500087 Cipla A1 2.00 386.65 397.70 410.65 391.35 408.45 5.64 212003 855.40 4678 19.74 585.50 356.75
502445 Citadel Real X 10.00 9.00 9.00 9.00 9.00 9.00 0.00 57 0.01 1 15.79 19.80 9.00
532210 City Union B A1 1.00 135.95 143.80 145.00 126.85 131.30 -3.42 34025 45.41 730 12.94 249.00 120.00
540403 CL Educate B 10.00 32.20 32.25 32.25 31.50 31.55 -2.02 609 0.19 59 3.57 132.00 28.40
506390 Clariant Che B 10.00 224.85 228.00 234.55 220.00 225.15 0.13 3642 8.24 315 12.00 478.15 192.00
538433 Classic Gl.F X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 4068 0.01 3 19.00 0.28 0.16
517330 CMI B 10.00 19.50 19.90 20.35 19.80 19.80 1.54 1326 0.27 47 1.15 149.55 19.50
500147 CMI FPE X 10.00 435.00 476.00 476.00 436.00 451.15 3.71 231 1.03 15 9.02 1369.95 340.00
512018 CNI Research X 1.00 1.71 1.63 1.79 1.63 1.76 2.92 11600 0.19 9 -176.00 2.86 1.55
533278 Coal India A1 10.00 123.35 126.80 132.90 125.05 131.85 6.89 738373 955.19 6210 4.49 270.90 119.25
501831 Coastal Corp X 10.00 147.00 151.50 154.35 147.00 151.40 2.99 351 0.53 46 4.04 373.90 125.50
513353 Cochin Minrl X 10.00 89.10 90.00 97.50 90.00 92.00 3.25 1544 1.41 13 8.77 206.40 77.00
540678 Cochin Ship. A1 10.00 224.65 238.00 249.70 225.95 243.60 8.44 13631 32.51 890 5.43 491.15 209.00
500830 Colgate A1 1.00 1171.30 1197.90 1222.95 1136.40 1151.65 -1.68 32157 379.09 2443 38.67 1641.00 1065.20
535267 Comfort Finc Z 10.00 4.16 4.16 4.16 4.16 4.16 0.00 1150 0.05 7 1.79 14.65 4.16
531216 Comfort Inte Z 10.00 2.56 2.44 2.44 2.44 2.44 -4.69 6750 0.16 9 4.88 7.41 2.44
533272 Comm.Engrs.B B 10.00 7.39 7.39 7.80 7.18 7.32 -0.95 5668 0.42 24 0.63 21.45 6.97
539986 Comm.Syn Bag T 10.00 38.30 40.20 40.20 36.40 40.20 4.96 211 0.08 8 4.26 67.05 36.40
531041 Competent Au X 10.00 96.00 107.90 107.90 86.70 91.05 -5.16 383 0.36 23 1.30 198.05 78.30
532456 Compuage Inf B 2.00 8.48 8.50 8.50 8.06 8.06 -4.95 10106 0.82 83 2.02 21.00 7.49
532339 Compucom Sof B 2.00 3.50 3.85 3.85 3.38 3.61 3.14 10020 0.35 31 -72.20 10.11 3.05
522231 Conart Engg. X 10.00 20.90 19.30 21.20 18.10 18.85 -9.81 693 0.13 13 3.61 39.50 16.00
538965 Concord Drug XT 10.00 12.90 12.90 12.90 12.90 12.90 0.00 100 0.01 1 23.04 23.50 11.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504340 Confiden.Fin X 10.00 0.57 0.56 0.56 0.56 0.56 -1.75 1 0.00 1 -2.33 0.85 0.49
526829 Confidence P B 1.00 16.70 14.70 17.50 14.70 16.20 -2.99 106503 17.63 394 6.64 47.70 12.85
532902 Consol.Const T 2.00 0.56 0.54 0.54 0.54 0.54 -3.57 70 0.00 2 -0.22 1.95 0.54
506935 Cont.Chemica P 10.00 21.85 22.90 22.90 22.90 22.90 4.81 300 0.07 2 15.17 23.15 10.00
523232 Cont.Petro XT 10.00 13.00 12.50 12.50 12.40 12.40 -4.62 655 0.08 3 4.48 36.75 12.40
531344 Container Co A1 5.00 304.65 329.00 350.30 306.25 309.25 1.51 123072 401.39 3797 41.51 665.05 263.20
531067 Contil India X 10.00 5.45 5.20 5.20 5.20 5.20 -4.59 100 0.01 1 5.71 7.75 4.63
522295 Control Prin B 10.00 186.90 199.45 199.45 185.70 191.70 2.57 1170 2.26 98 9.40 317.80 150.90
531556 Coral (I)Fin B 2.00 10.32 10.55 10.55 10.08 10.08 -2.33 1236 0.13 64 4.44 18.95 8.25
524506 Coral Lab. X 10.00 94.00 103.50 104.00 97.00 98.95 5.27 478 0.48 20 10.57 381.10 81.20
532941 Cords Cable B 10.00 23.55 24.45 25.05 24.35 24.45 3.82 811 0.20 17 3.85 70.00 22.10
533167 Corom. Engg. X 10.00 13.30 12.65 13.95 12.65 12.70 -4.51 3364 0.43 19 -4.21 33.95 12.65
506395 Coromandel I A1 1.00 548.05 560.00 560.00 492.30 520.50 -5.03 5479 28.48 903 16.20 643.95 336.50
526737 Corpor. Cour X 10.00 7.46 7.40 7.40 7.40 7.40 -0.80 100 0.01 1 56.92 15.50 6.95
530545 Cosco (I) X 10.00 67.90 69.00 71.00 58.40 59.70 -12.08 182 0.12 9 11.14 174.90 50.75
508814 Cosmo Films B 10.00 212.35 218.55 223.95 204.70 211.25 -0.52 810 1.73 95 3.42 357.00 186.30
538922 COSYN X 10.00 11.70 12.50 13.25 11.75 11.90 1.71 2142 0.27 29 4.33 45.05 10.20
526550 Country Club B 2.00 1.83 1.83 1.90 1.80 1.88 2.73 21760 0.41 32 -0.43 8.05 1.70
531624 Country Cond B 1.00 1.36 1.30 1.30 1.30 1.30 -4.41 12 0.00 2 21.67 5.35 1.30
542641 Cox & King.F Z 10.00 0.28 0.27 0.28 0.27 0.28 0.00 45051 0.12 14 -0.16 76.00 0.27
533144 Cox & Kings Z 5.00 0.50 0.51 0.52 0.48 0.52 4.00 178309 0.92 105 0.01 143.75 0.48
512093 Cranes Soft. X 2.00 0.50 0.50 0.50 0.45 0.50 0.00 13803 0.07 14 -0.07 1.88 0.41
509472 Cravatex X 10.00 314.00 314.00 314.00 314.00 314.00 0.00 10 0.03 1 1365.22 549.75 260.00
541770 CreditAccess B 10.00 391.10 410.00 410.65 371.55 374.45 -4.26 5582 21.71 652 14.15 1000.80 371.55
511413 Crest Ventur B 10.00 50.00 48.30 48.30 48.30 48.30 -3.40 15 0.01 3 2.80 150.00 47.05
500092 CRISIL A1 1.00 1401.65 1498.00 1498.00 1259.20 1279.50 -8.71 39595 564.20 598 26.97 2070.00 1083.50
539876 Cromp.Gre.Cn A1 2.00 195.35 199.00 208.40 189.50 192.70 -1.36 25565 50.36 1699 22.59 301.45 177.90
538521 Crown Tours X 10.00 17.25 17.55 17.55 17.30 17.55 1.74 17351 3.01 10 18.67 24.50 13.55
542867 CSB Bank B 10.00 105.35 110.65 114.10 103.95 104.45 -0.85 7656 8.32 860 9.18 314.20 95.00
530067 CSL Finance X 10.00 162.95 150.10 169.75 150.10 166.00 1.87 546 0.90 13 3.78 344.95 143.05
526027 Cubex Tubing T 10.00 10.55 10.05 10.05 10.05 10.05 -4.74 15 0.00 2 40.20 26.05 8.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500480 Cummins (I) A1 2.00 379.00 383.00 395.20 350.20 359.60 -5.12 32205 118.20 1912 14.41 799.50 350.20
530843 Cupid B 10.00 140.15 145.75 156.90 138.00 140.75 0.43 5819 8.29 229 5.56 261.95 101.00
531472 Cybele Inds XT 10.00 4.98 5.07 5.07 5.07 5.07 1.81 1 0.00 1 -3.76 14.07 4.76
532271 Cybermate In X 2.00 0.80 0.86 0.90 0.75 0.78 -2.50 14355 0.11 37 1.63 2.58 0.75
532173 Cybertech Sy B 10.00 28.10 29.85 32.45 29.40 29.95 6.58 965 0.29 19 4.75 64.45 22.50
532175 Cyient A1 5.00 228.40 236.90 247.50 229.80 233.00 2.01 10463 24.55 2094 5.41 674.00 205.00