ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1056.50 1060.05 1060.05 1025.05 1026.60 -2.83 2887 29.97 477 54.12 1715.00 1023.20
517236 Calcom Visio X 10.00 130.00 126.25 132.45 125.10 125.90 -3.15 4150 5.28 47 28.94 164.50 84.80
532386 Californ.Sof B 10.00 12.85 12.98 13.15 11.32 11.73 -8.72 27150 3.35 459 -10.20 39.70 11.32
532801 Cambridge Tc B 10.00 50.82 46.00 48.80 46.00 47.33 -6.87 7353 3.51 127 7.57 86.50 45.70
524440 Camex X 10.00 24.45 23.60 23.81 22.71 22.75 -6.95 12033 2.80 56 16.25 36.40 22.71
532834 Camlin Fine B 1.00 130.00 130.00 131.10 125.25 126.75 -2.50 24747 31.89 1147 34.26 174.60 97.20
543523 Campus ActiW B 5.00 338.75 342.00 342.00 325.00 330.90 -2.32 134167 445.75 5428 66.45 640.00 296.85
543232 CAMS A1 10.00 2132.10 2105.10 2131.05 2045.05 2055.85 -3.58 4620 96.40 1247 35.40 2689.00 2039.00
511196 Can Fin Home A1 2.00 525.75 522.05 529.95 512.60 519.85 -1.12 16594 86.39 991 11.96 685.00 408.00
532483 Canara Bank A1 10.00 273.70 274.05 279.10 272.55 277.05 1.22 180735 499.27 2332 5.11 341.60 171.70
522292 Candour Tech X 10.00 37.53 37.53 38.89 35.66 36.99 -1.44 11077 4.01 90 57.80 55.80 29.25
539304 Canopy Fin X 10.00 55.93 56.99 56.99 53.14 53.14 -4.99 2368 1.32 11 265.70 79.45 17.60
533267 Cantabil Rtl B 10.00 846.00 857.65 857.65 827.15 843.15 -0.34 969 8.12 233 23.55 1595.00 823.55
540710 Capacite Inf B 10.00 119.15 117.05 119.05 110.70 112.60 -5.50 20656 23.61 985 9.00 192.35 98.35
530879 Capital I Fn X 10.00 89.87 90.00 95.00 76.30 80.75 -10.15 6536 5.38 147 -22.75 160.70 76.05
538476 Capital Trad X 1.00 26.19 27.00 27.10 25.35 26.64 1.72 68967 18.34 87 39.76 30.65 7.01
511505 Capital Trus B 10.00 61.42 62.00 62.00 56.10 57.82 -5.86 2413 1.43 95 14.42 164.95 56.10
524742 Caplin Point A1 2.00 598.40 598.00 605.30 588.40 590.95 -1.24 12717 75.62 1215 12.70 856.00 588.40
531595 Capri Global A1 2.00 571.50 573.00 584.95 565.85 571.50 0.00 11701 66.82 791 64.87 784.60 512.36
512169 Capricorn Sy X 10.00 9.72 9.72 10.20 9.72 10.18 4.73 2585 0.26 25 101.80 12.47 7.08
509486 Caprihans(I) X 10.00 116.66 113.00 118.90 112.10 112.66 -3.43 3158 3.59 42 13.25 166.60 97.05
507486 Caprol. Chem XT 10.00 57.97 56.15 56.15 55.08 55.08 -4.99 53 0.03 5 10.55 95.00 29.50
538817 Captain Pipe M 1.00 23.40 22.25 22.25 22.25 22.25 -4.91 15000 3.34 1 -2225.00 26.33 2.39
536974 Captain Poly X 2.00 17.60 17.95 17.95 16.80 16.95 -3.69 33054 5.61 139 19.71 22.40 14.65
513375 Carborundum A1 1.00 933.75 925.15 952.90 924.15 946.55 1.37 2839 26.75 526 53.84 1045.00 651.05
534804 CARE Ratings B 10.00 630.80 629.95 637.95 629.80 633.45 0.42 2175 13.76 282 21.65 698.00 402.75
533260 Career Point B 10.00 187.50 190.75 207.50 182.50 204.40 9.01 57164 111.56 2296 11.48 207.50 98.40
543621 Cargosol Log M 10.00 43.49 41.00 42.00 40.00 41.50 -4.58 40000 16.37 9 23.99 93.95 40.00
543618 Cargotrans M M 10.00 78.00 70.60 83.20 70.60 71.80 -7.95 12000 9.18 4 12.42 136.05 66.50
530609 Carnation In X 10.00 3.42 3.42 3.42 3.42 3.42 0.00 390 0.01 4 -1.14 8.56 3.42
543333 CarTrade Tec A1 10.00 377.20 377.25 378.05 358.10 362.00 -4.03 22205 81.02 1971 -254.93 735.00 358.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Carysil A1 2.00 548.75 549.00 549.00 522.25 525.85 -4.17 4441 23.89 533 24.96 900.00 431.35
534732 Caspian Corp X 1.00 16.77 16.77 17.60 16.51 17.30 3.16 29347 5.11 46 86.50 28.35 5.56
500870 Castrol (I) A1 5.00 108.50 108.70 109.75 107.70 108.20 -0.28 60045 65.09 1243 13.13 136.80 99.20
531158 Catvision XT 10.00 12.84 12.84 12.84 12.20 12.77 -0.55 1203 0.15 18 -9.25 17.96 7.85
531900 CCL Intl. X 10.00 13.70 12.16 15.45 12.16 13.60 -0.73 52716 7.17 30 43.87 23.65 12.16
519600 CCL Products A1 2.00 557.55 557.25 562.75 545.10 548.05 -1.70 3458 19.21 311 30.86 592.54 315.60
500878 Ceat A1 10.00 1385.80 1386.10 1390.00 1360.00 1368.80 -1.23 3866 53.05 647 71.25 1981.45 890.00
530789 Ceejay Fin X 10.00 101.40 106.90 108.90 102.05 103.15 1.73 961 1.01 24 5.79 145.15 86.10
514171 Ceeta Inds. XT 1.00 17.79 17.10 18.25 16.95 16.95 -4.72 200 0.03 6 -31.98 37.50 12.50
538734 Ceinsys Tech B 10.00 127.30 135.00 135.00 126.05 133.30 4.71 62 0.08 8 16.18 180.00 123.05
532695 Celebrity Fs B 10.00 13.76 13.76 13.76 12.86 13.16 -4.36 40886 5.40 289 7.35 27.55 11.35
532701 Cella Space Z 10.00 8.49 8.07 8.86 8.07 8.16 -3.89 9808 0.79 26 6.43 13.61 4.51
522251 Cenlub Inds. X 10.00 216.70 219.40 225.00 213.50 217.75 0.48 16874 37.07 473 10.34 227.60 90.00
532885 Central Bank A1 10.00 23.39 23.39 23.40 22.68 22.85 -2.31 353186 81.33 1484 13.85 41.80 16.10
501150 Centrum Cap. B 1.00 20.21 19.94 20.26 19.05 19.78 -2.13 64659 12.75 624 -3.45 31.60 18.20
517544 Centum Elec B 10.00 621.90 621.40 725.00 621.40 684.75 10.11 5957 39.81 990 -33.45 790.00 393.15
500280 Century Enka B 10.00 350.90 351.70 351.70 341.10 342.25 -2.47 4301 14.89 341 5.96 671.95 341.10
500083 Century Extr B 1.00 8.64 8.50 8.64 8.37 8.40 -2.78 6386 0.54 96 8.32 14.50 8.37
532548 Century Ply. A1 1.00 455.00 450.50 455.20 438.00 444.10 -2.40 5319 23.66 577 27.62 727.90 438.00
500040 Century Text A1 10.00 623.10 643.25 643.25 608.50 615.95 -1.15 12247 75.35 1294 32.05 949.00 588.80
532443 Cera Sanitar A1 5.00 6232.95 6118.15 6263.15 6105.40 6135.40 -1.57 342 21.08 170 39.96 6789.05 3518.60
532413 Cerebra Inte B 10.00 8.04 7.82 7.99 7.64 7.64 -4.98 154641 11.86 289 11.75 81.90 7.64
500084 CESC A1 1.00 66.86 66.93 67.27 62.25 64.59 -3.40 310010 203.28 4017 6.42 88.00 62.25
500093 CG Power & I A1 2.00 288.85 286.20 292.00 284.40 287.30 -0.54 88159 252.91 2989 67.60 338.50 157.90
531489 CG Vak Soft. X 10.00 323.00 333.00 334.50 315.00 327.20 1.30 6037 19.69 127 13.48 435.00 228.10
542399 Chalet Hotel A1 10.00 360.70 357.20 369.05 354.25 358.95 -0.49 12717 46.11 549 54.47 409.85 275.35
530307 Chamanlal Se B 2.00 179.10 176.50 181.90 165.35 167.70 -6.37 52295 91.33 1661 8.47 194.15 87.50
512301 Chambal Brew X 10.00 2.78 2.65 2.65 2.65 2.65 -4.68 113 0.00 6 -37.86 4.30 2.21
500085 Chambal Fert A1 10.00 261.65 261.65 263.55 253.70 254.75 -2.64 35523 92.08 1169 8.96 515.95 253.70
542627 Chandni Mach X 10.00 16.50 16.00 16.00 14.12 14.16 -14.18 3217 0.46 15 10.57 33.50 13.80
530309 Chandra Prab X 2.00 24.39 25.55 25.55 23.55 23.79 -2.46 19571 4.71 140 19.34 60.20 22.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540829 Chandrima Me X 10.00 6.76 6.90 6.90 6.89 6.89 1.92 303 0.02 3 25.52 8.55 3.48
531327 Charms Inds. XT 10.00 3.79 3.97 3.97 3.61 3.91 3.17 5810 0.22 16 -23.00 4.75 2.00
531977 Chartered Lo X 1.00 3.88 3.78 3.96 3.65 3.70 -4.64 432592 16.28 238 -185.00 8.28 3.65
539800 CHD Chemical B 10.00 5.27 5.27 5.27 5.01 5.01 -4.93 4120 0.21 25 -83.50 11.00 4.55
530871 Chembond Chm B 5.00 243.80 240.60 242.55 237.05 238.95 -1.99 4651 11.07 119 19.38 309.20 151.44
543233 Chemcon Sp.C B 10.00 246.30 246.60 247.00 235.95 237.05 -3.76 5491 13.17 322 13.17 477.70 235.95
540395 Chemcrux Ent B 10.00 290.25 290.25 294.90 287.10 289.80 -0.16 9761 28.41 752 265.87 501.10 140.00
541269 Chemfab Alka B 10.00 223.30 224.80 226.10 216.65 218.75 -2.04 4208 9.24 138 4.99 477.45 152.10
506365 Chemo Pharma XT 10.00 38.00 38.00 38.00 38.00 38.00 0.00 130 0.05 4 17.27 49.10 29.25
543336 Chemplst Sa A1 5.00 367.25 367.25 368.95 350.00 353.20 -3.83 22124 79.75 1098 13.61 684.55 350.00
537326 Chemtech Ind B 10.00 16.28 16.65 17.09 15.89 17.01 4.48 45699 7.75 62 35.44 21.45 9.75
539011 Chennai Ferr X 10.00 151.25 149.00 152.50 145.55 146.25 -3.31 2696 4.02 120 3.40 347.45 82.70
523489 Chennai Meen X 10.00 21.50 21.00 22.00 20.90 21.00 -2.33 838 0.18 15 72.41 28.50 15.60
500110 Chennai Pet. A1 10.00 243.30 243.90 243.90 228.35 231.00 -5.06 105423 249.10 2168 0.98 417.95 126.95
526817 Cheviot Co. B 10.00 1015.00 1020.00 1058.00 1013.70 1016.90 0.19 435 4.48 175 10.97 1485.00 995.00
531358 Choice Intl. B 10.00 275.30 275.05 278.95 273.20 274.80 -0.18 44905 123.88 270 60.53 299.00 108.50
530427 Choksi Imag. X 10.00 46.88 45.25 48.75 44.10 44.20 -5.72 9325 4.24 78 -19.13 56.55 28.00
526546 Choksi Lab. X 10.00 32.66 32.65 34.49 31.50 34.49 5.60 19 0.01 5 9.74 54.00 24.55
504973 Chola. Finan A1 1.00 528.95 531.75 532.80 514.00 516.95 -2.27 1914 9.92 283 8.18 697.35 514.00
511243 Chola.Invt. A1 2.00 728.55 728.55 732.00 709.85 717.40 -1.53 58509 419.31 1882 23.62 817.95 594.00
519475 Chordia Food XT 10.00 89.94 85.51 89.74 85.45 85.75 -4.66 833 0.71 18 -11.30 155.82 60.05
540681 Chothani M 10.00 16.09 16.49 16.49 16.49 16.49 2.49 10000 1.65 1 71.70 21.55 9.21
501833 Chowgule Stm XT 10.00 13.27 13.20 13.20 12.61 12.61 -4.97 7030 0.89 20 -31.53 16.70 9.27
519477 CIAN Agro XT 10.00 38.22 37.22 37.22 36.31 36.31 -5.00 1550 0.56 13 103.74 78.40 36.31
542678 Cian Health. M 10.00 28.57 28.60 29.00 27.65 29.00 1.51 14000 3.92 5 18.71 31.90 12.00
534758 Cigniti Tech B 10.00 764.90 765.05 768.20 721.05 731.60 -4.35 17206 128.37 1530 14.49 805.95 336.30
533407 CIL Nova Pet X 10.00 18.55 18.55 19.46 18.55 18.57 0.11 2701 0.50 14 -22.37 45.00 17.62
530829 CIL Securits X 10.00 24.00 23.00 25.90 23.00 24.74 3.08 399 0.10 18 4.43 35.95 22.05
531283 Cindrella Fi XT 10.00 9.60 9.25 10.08 9.25 10.00 4.17 12 0.00 4 2.07 34.90 9.05
526373 Cindrella Ht X 10.00 43.98 46.15 46.17 41.81 42.00 -4.50 515 0.23 23 4.45 46.17 22.45
532807 Cineline (I) B 5.00 98.45 98.35 98.35 95.25 97.30 -1.17 6599 6.36 133 231.67 174.75 95.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532324 Cinevista B 2.00 13.13 12.90 14.26 12.90 13.06 -0.53 14698 2.03 664 -4.66 18.18 9.00
500087 Cipla A1 2.00 877.00 885.00 890.95 876.30 889.45 1.42 68392 604.89 3146 27.21 1185.20 852.00
502445 Citadel Real X 10.00 21.74 21.74 22.80 21.70 21.92 0.83 2141 0.47 13 18.12 28.20 12.53
542727 City Pulse M M 10.00 89.00 86.35 86.35 86.35 86.35 -2.98 2000 1.73 1 48.51 102.50 28.10
532210 City Union B A1 1.00 124.90 125.95 125.95 121.85 124.00 -0.72 120343 148.44 2117 9.89 204.95 117.60
521210 Cityman XT 10.00 17.19 18.04 18.04 18.04 18.04 4.94 1221 0.22 8 6.78 18.04 3.85
507515 CJ Gelatine XT 10.00 21.49 20.46 22.54 20.42 22.54 4.89 1360 0.28 9 56.35 39.10 15.50
540403 CL Educate B 5.00 52.62 53.50 54.11 49.60 50.01 -4.96 12055 6.13 235 11.06 94.95 49.60
543435 Clara Inds. M 10.00 240.00 230.00 230.00 225.50 225.50 -6.04 25500 57.57 2 -- 275.00 81.70
538433 Classic Gl.F Z 1.00 0.50 0.50 0.52 0.50 0.52 4.00 5500 0.03 5 52.00 0.57 0.35
543318 Clean Sc.Te A1 1.00 1318.25 1320.05 1322.05 1280.55 1284.10 -2.59 17254 224.20 3320 49.24 2078.95 1280.55
530839 Clio Infotec X 10.00 5.00 5.00 5.20 4.76 5.00 0.00 5474 0.27 14 -14.29 8.65 3.71
517330 CMI B 10.00 11.78 11.30 11.99 11.20 11.20 -4.92 13905 1.60 78 0.65 40.90 11.15
543441 CMS Info Sys A1 10.00 279.95 277.05 278.85 272.00 274.85 -1.82 10907 29.99 712 15.09 355.55 212.55
512018 CNI Research X 1.00 1.93 1.95 1.98 1.86 1.91 -1.04 82410 1.59 213 15.92 3.48 1.80
533278 Coal India A1 10.00 208.55 208.10 210.20 207.70 208.45 -0.05 306146 639.67 4924 4.38 263.30 164.75
501831 Coastal Corp B 10.00 179.95 182.00 183.65 170.00 170.85 -5.06 10747 18.67 335 23.57 419.60 170.00
520131 Coastal Road P 10.00 20.00 21.00 21.00 21.00 21.00 5.00 400 0.08 3 6.71 41.00 19.10
508571 Cochin Malab X 10.00 69.40 68.05 68.05 65.93 65.93 -5.00 29 0.02 3 -18.52 173.80 54.90
513353 Cochin Minrl X 10.00 274.15 270.10 278.70 268.50 269.05 -1.86 6392 17.41 162 4.13 354.00 92.05
540678 Cochin Ship. A1 10.00 432.55 432.60 434.25 411.00 416.55 -3.70 27055 114.29 1273 10.15 686.80 290.50
539436 Coffee Day A1 10.00 30.82 30.06 30.90 29.06 29.50 -4.28 202434 60.78 1436 -1.73 73.50 29.06
532541 Coforge A1 10.00 3699.05 3694.95 3724.55 3625.00 3637.65 -1.66 3615 132.64 835 28.24 4604.45 3210.00
542866 Colab Cloud X 10.00 49.39 47.10 47.25 46.93 46.93 -4.98 16930 7.97 58 59.41 76.55 34.30
500830 Colgate A1 1.00 1500.95 1501.00 1511.05 1490.50 1502.10 0.08 6971 104.80 1214 38.74 1695.00 1434.60
531210 Colinz Labor XT 10.00 38.50 36.58 36.58 36.58 36.58 -4.99 246 0.09 12 41.57 61.15 23.50
540023 Colorchips N XT 2.00 7.56 7.65 7.79 7.20 7.21 -4.63 100907 7.43 533 42.41 32.01 5.15
534691 Comfort Comm X 10.00 18.83 18.01 19.35 17.89 18.50 -1.75 15488 2.93 76 5.10 24.35 11.03
535267 Comfort Finc X 10.00 42.30 42.00 42.00 40.20 40.20 -4.96 82036 33.02 186 9.59 126.30 21.15
531216 Comfort Inte X 10.00 26.61 27.00 27.65 25.10 25.40 -4.55 12821 3.30 85 10.16 37.40 19.80
539986 Comm.Syn Bag B 10.00 88.94 89.00 89.95 82.30 85.08 -4.34 30612 26.07 336 28.84 154.40 73.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531041 Competent Au X 10.00 198.60 197.50 201.90 196.90 200.10 0.76 2067 4.09 20 5.78 284.80 140.00
532456 Compuage Inf B 2.00 13.41 13.43 13.49 12.65 12.87 -4.03 112524 14.69 855 3.29 35.63 12.65
532339 Compucom Sof B 2.00 17.57 17.20 17.46 16.25 16.68 -5.07 29973 4.98 241 29.26 32.70 15.00
507833 Computer Pnt X 10.00 2.14 2.25 2.25 1.95 2.03 -5.14 11853 0.24 54 -203.00 4.54 1.35
522231 Conart Engg. X 10.00 38.13 38.90 38.90 35.25 36.62 -3.96 32669 12.22 133 6.72 51.90 30.15
543619 Concord Cont M 10.00 214.50 214.00 214.00 214.00 214.00 -0.23 8000 17.12 1 47.14 298.90 109.95
538965 Concord Drug X 10.00 26.45 26.50 28.45 26.50 26.99 2.04 5516 1.51 30 24.99 41.65 19.50
539266 Concrete Crd XT 10.00 3.34 3.34 3.34 3.34 3.34 0.00 500 0.02 1 5.22 3.71 3.28
539991 Confi.Futuri X 5.00 105.40 107.95 108.00 101.00 106.50 1.04 5061 5.34 118 64.94 529.85 48.75
504340 Confiden.Fin X 10.00 8.04 7.88 7.88 7.88 7.88 -1.99 1 0.00 1 23.18 15.60 4.30
526829 Confidence P B 1.00 58.90 59.80 60.58 56.00 57.08 -3.09 85308 49.87 995 20.53 89.60 44.20
532902 Consol.Const T 2.00 1.41 1.41 1.41 1.34 1.34 -4.96 3662 0.05 9 -0.34 3.81 1.33
506935 Cont.Chemica XT 10.00 85.13 85.13 85.13 85.13 85.13 0.00 1 0.00 1 91.54 154.00 58.90
531460 Cont.Control X 10.00 4.00 4.20 4.20 4.20 4.20 5.00 1581 0.07 10 -4.33 8.61 3.33
523232 Cont.Petro XT 5.00 41.30 40.20 42.33 40.01 40.01 -3.12 1210 0.49 9 7.17 57.20 37.80
543606 Containe Tec M 10.00 71.92 68.33 68.33 68.33 68.33 -4.99 8000 5.47 1 1138.83 99.90 19.75
531344 Container Co A1 5.00 583.65 586.00 586.00 572.00 580.05 -0.62 45932 266.27 1882 30.67 828.50 554.10
540597 Containerway XT 5.00 5.48 5.48 5.48 5.30 5.30 -3.28 201 0.01 2 -176.67 7.40 3.63
531067 Contil India X 10.00 75.52 72.00 78.90 72.00 78.80 4.34 859 0.68 14 45.03 85.50 36.75
538868 Continen.Sec X 2.00 7.15 7.35 7.35 6.51 6.85 -4.20 81564 5.56 170 17.56 10.20 4.35
522295 Control Prin B 10.00 516.05 519.45 538.85 518.75 535.60 3.79 6363 33.69 908 17.80 538.90 353.70
531556 Coral (I)Fin B 2.00 29.57 29.56 30.10 27.80 28.22 -4.57 3859 1.11 244 6.83 50.00 27.80
524506 Coral Lab. X 10.00 231.85 231.00 233.45 218.00 221.05 -4.66 2162 4.84 62 7.98 368.00 218.00
530755 Coral Newspr XT 10.00 16.00 16.79 16.79 15.20 15.81 -1.19 4525 0.71 39 -3.64 17.10 7.92
532941 Cords Cable B 10.00 63.63 63.60 68.00 61.95 62.38 -1.96 47778 30.97 852 11.59 87.65 48.50
533167 Corom. Engg. X 10.00 28.50 28.41 28.45 27.52 27.91 -2.07 71150 19.88 57 -18.36 46.00 27.52
506395 Coromandel I A1 1.00 880.50 864.05 888.00 864.05 878.65 -0.21 9727 85.60 1174 12.56 1094.40 779.80
526737 Corpor. Cour XT 10.00 4.30 4.25 4.25 4.18 4.18 -2.79 281 0.01 11 -8.89 13.90 4.12
530545 Cosco (I) X 10.00 157.00 156.95 156.95 146.45 149.40 -4.84 2403 3.61 80 38.11 244.75 146.45
523100 Cosmo Ferr. X 10.00 134.10 132.00 138.00 129.05 130.25 -2.87 65345 85.38 193 21.85 673.00 125.30
508814 Cosmo First A1 10.00 573.95 575.70 575.70 549.95 551.95 -3.83 15305 85.32 832 4.70 1426.66 549.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538922 COSYN X 10.00 19.05 19.49 19.49 18.01 19.02 -0.16 3464 0.66 104 8.81 30.00 15.10
526550 Country Club B 2.00 6.57 6.41 6.75 6.10 6.26 -4.72 32050 1.97 851 -3.00 10.30 6.10
531624 Country Cond B 1.00 3.56 3.41 3.59 3.41 3.50 -1.69 15690 0.55 37 35.00 6.99 3.25
534920 Covidh Tech XT 10.00 1.42 1.42 1.42 1.42 1.42 0.00 100 0.00 1 -11.83 1.42 1.06
543276 Craftsman Au A1 5.00 3035.95 3044.70 3051.65 2980.00 3007.90 -0.92 3617 109.08 909 28.59 3709.95 2024.00
538770 Crane Infra. X 10.00 11.74 13.47 13.47 10.76 11.49 -2.13 4591 0.54 64 16.90 15.70 5.93
512093 Cranes Soft. X 2.00 2.97 3.00 3.17 2.73 2.82 -5.05 52159 1.48 133 0.55 4.26 1.92
522001 Cranex X 10.00 26.90 24.25 28.30 23.75 25.00 -7.06 20909 5.05 39 21.37 35.70 12.60
509472 Cravatex X 10.00 311.40 311.00 324.95 284.60 319.00 2.44 1419 4.39 30 1.47 543.80 284.60
539527 Creative Cas X 10.00 442.75 442.80 457.00 410.05 419.35 -5.29 80 0.34 19 13.30 628.95 325.05
532392 Creative Eye B 5.00 4.25 4.85 4.85 4.00 4.85 14.12 275 0.01 5 -- 6.92 3.60
541770 CreditAccess A1 10.00 917.45 901.00 934.95 891.05 897.75 -2.15 2787 25.48 669 20.65 1154.35 818.25
539131 Crescent Lea Z 10.00 5.97 5.90 5.90 5.90 5.90 -1.17 1 0.00 1 -39.33 5.98 3.42
512379 Cressanda So B 1.00 23.92 23.94 24.40 22.88 22.97 -3.97 1254418 288.89 953 255.22 51.20 17.02
511413 Crest Ventur B 10.00 147.60 148.20 155.00 148.20 153.35 3.90 233 0.36 17 1.14 219.40 145.35
526269 Crestchem XT 10.00 123.05 128.90 129.20 116.90 116.90 -5.00 2793 3.41 79 39.36 129.20 37.00
500092 CRISIL A1 1.00 3037.80 3006.05 3115.75 3006.05 3108.35 2.32 1493 45.95 610 40.26 3860.00 2712.05
531909 Croissance X 1.00 7.67 8.00 8.00 7.29 7.29 -4.95 61580 4.79 69 243.00 9.95 3.80
539876 Cromp.Gre.Cn A1 2.00 292.45 299.95 302.05 291.60 295.80 1.15 66551 196.38 1813 36.43 428.80 278.10
542867 CSB Bank A1 10.00 238.10 235.40 238.95 231.95 234.85 -1.36 15952 37.53 898 7.81 275.00 178.00
530067 CSL Finance B 10.00 203.80 206.50 210.00 199.80 205.25 0.71 1353 2.78 94 9.56 304.80 169.95
526027 Cubex Tubing B 10.00 28.33 27.60 27.85 26.17 26.51 -6.42 5373 1.44 183 14.98 52.70 21.00
511710 Cubical Fin. X 2.00 1.51 1.46 1.58 1.43 1.50 -0.66 33667 0.49 112 50.00 3.33 1.12
500480 Cummins (I) A1 2.00 1621.55 1637.95 1637.95 1581.20 1583.60 -2.34 10181 162.70 1608 40.07 1714.90 947.20
530843 Cupid B 10.00 244.50 244.00 244.00 240.25 243.00 -0.61 822 1.99 48 16.90 353.70 199.00
543378 CWD MS 10.00 1749.00 1749.00 1750.00 1699.00 1712.45 -2.09 4900 84.06 10 435.74 2425.00 610.05
531472 Cybele Inds X 10.00 17.00 16.75 17.75 16.75 17.00 0.00 265 0.05 9 -85.00 26.50 8.01
532640 Cyber Media B 10.00 14.99 15.50 17.50 15.25 17.20 14.74 39767 6.54 435 5.55 36.50 13.45
532173 Cybertech Sy B 10.00 93.10 92.50 92.50 85.85 87.20 -6.34 24609 21.75 921 11.58 194.00 85.85
532175 Cyient A1 5.00 1001.55 1002.00 1026.00 996.00 1006.15 0.46 46083 467.57 4413 22.02 1026.00 724.00