ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1746.80 1742.50 1743.20 1630.00 1646.50 -5.74 9075 153.16 2248 66.42 2745.05 1601.55
517236 Calcom Visio X 10.00 120.65 121.00 124.10 118.20 121.95 1.08 13647 16.60 155 210.26 184.00 104.00
532386 Californ.Sof T 10.00 18.31 18.05 18.28 17.90 18.21 -0.55 727 0.13 23 45.53 28.49 13.26
532801 Cambridge Tc B 10.00 84.10 86.69 86.80 83.65 84.35 0.30 5031 4.28 95 -7.30 147.30 65.55
524440 Camex X 10.00 60.35 61.50 61.50 58.71 59.37 -1.62 1905 1.14 39 -5937.00 78.85 30.02
532834 Camlin Fine B 1.00 121.25 122.65 125.90 119.00 121.80 0.45 143543 177.17 2629 -9.14 143.20 80.00
543523 Campus ActiW A1 5.00 268.70 263.05 272.15 261.05 262.70 -2.23 143120 381.73 3982 52.86 371.15 212.80
543232 CAMS A1 10.00 4495.95 4532.95 4634.45 4511.75 4536.10 0.89 17007 779.87 2714 52.79 4966.65 2616.50
511196 Can Fin Home A1 2.00 829.10 817.00 852.25 817.00 832.10 0.36 7143 60.16 927 13.51 951.45 680.45
532483 Canara Bank A1 2.00 98.10 99.75 101.25 97.25 97.75 -0.36 629386 625.76 5121 5.54 129.35 77.85
522292 Candour Tech XT 10.00 85.27 81.01 81.01 81.01 81.01 -5.00 693 0.56 16 300.04 91.99 32.50
533267 Cantabil Rtl B 2.00 220.65 225.05 230.00 222.40 227.40 3.06 11169 25.46 497 31.50 308.95 181.85
540710 Capacite Inf A1 10.00 363.80 358.05 369.85 358.05 361.95 -0.51 13433 49.27 522 17.08 414.65 212.00
539198 Capfin XT 10.00 383.25 380.00 380.00 375.60 375.60 -2.00 65 0.24 15 -219.65 679.00 140.55
530879 Capital I Fn X 10.00 188.90 190.00 195.85 185.00 185.55 -1.77 4567 8.58 83 562.27 278.39 97.55
544120 Capital SFB B 10.00 283.90 282.40 291.40 282.40 289.75 2.06 480 1.39 51 10.84 468.95 278.39
538476 Capital Trad X 1.00 41.61 41.61 45.77 41.60 45.13 8.46 20632 9.27 133 29.69 65.65 32.51
511505 Capital Trus T 10.00 113.00 116.90 116.90 116.85 116.85 3.41 31 0.04 3 29.14 184.05 92.00
524742 Caplin Point A1 2.00 1985.35 1992.95 1999.80 1945.00 1951.30 -1.72 3648 72.01 637 30.05 2175.00 1179.95
531595 Capri Global A1 1.00 189.15 193.70 193.70 189.65 191.15 1.06 3993 7.67 168 48.76 289.39 178.10
509486 Caprihans(I) X 10.00 149.60 145.90 159.80 141.55 144.15 -3.64 6966 10.25 104 -2.44 239.30 131.00
507486 Caprol. Chem X 10.00 48.76 47.29 51.97 47.29 51.97 6.58 42 0.02 5 -88.08 64.75 43.00
538817 Captain Pipe B 1.00 14.31 14.69 14.87 14.15 14.29 -0.14 153191 22.25 843 47.63 24.50 14.10
536974 Captain Poly X 2.00 64.91 65.62 67.39 64.21 66.04 1.74 96301 63.85 411 12.41 86.00 30.25
540652 Captain Tech M 10.00 342.50 390.00 400.00 390.00 390.00 13.87 2625 10.42 4 302.33 400.00 96.20
513375 Carborundum A1 1.00 1450.35 1452.85 1452.85 1402.35 1408.75 -2.87 3443 48.76 687 56.44 1835.65 1026.00
534804 CARE Ratings A1 10.00 1351.95 1340.15 1396.20 1339.15 1349.70 -0.17 4484 60.97 854 35.30 1566.05 854.00
533260 Career Point B 10.00 422.60 428.00 428.00 401.60 405.90 -3.95 8412 34.39 138 11.90 570.10 187.30
543621 Cargosol Log M 10.00 27.50 29.00 29.00 27.55 27.55 0.18 12000 3.40 3 15.92 53.30 26.50
543618 Cargotrans M M 10.00 80.00 80.00 80.00 79.90 79.90 -0.13 3000 2.40 2 13.82 99.00 50.75
543333 CarTrade Tec A1 10.00 1175.60 1178.05 1336.40 1178.05 1305.25 11.03 38886 502.52 3680 127.47 1336.40 621.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Carysil B 2.00 790.70 775.05 785.20 752.50 757.30 -4.22 41113 315.20 3481 33.85 1148.10 721.00
534732 Caspian Corp XT 1.00 10.71 10.96 10.96 10.20 10.33 -3.55 118160 12.34 597 10.33 24.85 9.50
500870 Castrol (I) A1 5.00 189.45 191.95 194.30 189.10 190.15 0.37 60881 117.18 1083 20.94 284.39 133.25
531158 Catvision X 10.00 25.31 26.16 26.50 25.31 26.46 4.54 10358 2.72 74 2.30 41.18 13.50
531900 CCL Intl. X 10.00 29.88 31.37 31.37 30.50 31.35 4.92 248 0.08 16 174.17 45.99 21.57
519600 CCL Products A1 2.00 694.55 696.10 713.00 690.55 701.30 0.97 11018 77.74 801 34.19 854.00 551.40
534796 CDG Petchem XT 10.00 42.46 41.62 41.62 41.62 41.62 -1.98 7510 3.13 3 -7.54 51.10 20.90
500878 Ceat A1 10.00 2758.40 2740.55 2841.95 2740.55 2826.70 2.48 1973 55.52 497 20.20 3262.20 2069.40
530789 Ceejay Fin X 10.00 235.05 239.00 263.00 230.00 250.60 6.62 1532 3.65 50 11.91 342.20 153.00
531119 Ceenik Expo. XT 10.00 1214.80 1229.00 1258.00 1190.00 1200.30 -1.19 4060 49.71 178 46.49 1432.45 64.68
514171 Ceeta Inds. XT 1.00 46.47 48.79 48.79 46.53 46.85 0.82 1180 0.56 21 23.43 70.10 27.36
544223 Ceigall (I) B 5.00 297.55 297.60 319.95 297.60 317.20 6.60 45837 144.00 3894 18.05 425.00 292.95
538734 Ceinsys Tech X 10.00 1384.15 1450.00 1450.00 1365.00 1398.15 1.01 63007 888.78 2044 50.18 1450.00 333.00
532695 Celebrity Fs B 10.00 14.20 14.48 14.77 14.00 14.11 -0.63 97708 14.02 88 -5.98 23.90 13.50
532701 Cella Space Z 10.00 15.75 16.06 16.06 15.45 15.95 1.27 2696 0.43 20 37.09 16.72 7.90
544012 Cello World B 5.00 792.10 790.00 795.15 780.05 783.10 -1.14 6082 47.72 922 60.66 1024.50 711.15
522251 Cenlub Inds. X 10.00 459.50 465.00 505.45 465.00 487.10 6.01 33821 165.94 745 25.45 652.00 280.10
531380 Centenial Su X 10.00 136.50 136.00 136.00 130.00 130.00 -4.76 140 0.18 5 50.98 157.00 84.01
532885 Central Bank A1 10.00 52.81 53.49 54.70 52.14 52.60 -0.40 515071 275.66 1911 13.35 76.85 43.57
501150 Centrum Cap. B 1.00 32.91 32.40 33.45 32.31 32.43 -1.46 11575 3.82 99 -9.57 46.55 25.50
517544 Centum Elec B 10.00 1595.65 1627.60 1627.60 1574.20 1580.35 -0.96 1463 23.34 329 -535.71 2097.15 1345.10
500280 Century Enka B 10.00 611.90 613.00 638.85 613.00 624.50 2.06 1076 6.77 185 19.31 863.90 379.90
500083 Century Extr T 1.00 20.43 20.48 21.45 20.00 21.37 4.60 15178 3.20 102 21.59 32.39 16.39
532548 Century Ply. A1 1.00 742.30 732.10 759.70 729.30 736.80 -0.74 3018 22.50 426 75.41 938.60 614.25
532443 Cera Sanitar A1 5.00 7286.15 7325.00 7325.00 7093.70 7129.75 -2.15 1396 100.44 556 38.48 11499.65 6551.25
532413 Cerebra Inte T 10.00 9.48 9.32 9.32 9.30 9.30 -1.90 4776 0.44 37 -2.05 15.86 6.20
500084 CESC A1 1.00 170.95 173.00 174.55 168.70 170.00 -0.56 98952 170.25 1141 15.96 212.70 96.58
543920 CFF Fluid M 10.00 566.65 580.00 594.95 575.10 580.25 2.40 27800 164.52 105 144.70 949.00 355.00
500093 CG Power & I A1 2.00 703.10 700.60 726.75 694.30 717.05 1.98 151659 1081.06 5376 75.96 874.50 383.00
531489 CG Vak Soft. X 10.00 308.75 314.95 321.25 297.75 301.35 -2.40 8713 26.78 252 19.63 594.95 283.00
542399 Chalet Hotel A1 10.00 842.70 830.00 857.90 830.00 839.60 -0.37 3225 27.41 338 243.36 959.00 561.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530747 Challani Cap X 10.00 24.00 24.00 24.48 23.20 24.48 2.00 473 0.11 10 43.71 30.00 14.41
530307 Chamanlal Se B 2.00 320.15 322.45 337.20 322.45 327.30 2.23 15830 52.26 1183 15.22 381.60 181.45
500085 Chambal Fert A1 10.00 464.20 461.75 472.00 461.75 463.20 -0.22 26794 125.28 1362 12.04 575.00 303.05
542627 Chandni Mach X 10.00 59.19 56.24 60.50 56.24 56.72 -4.17 56008 32.20 342 10.46 90.00 25.00
530309 Chandra Prab X 2.00 24.32 24.03 25.94 24.03 24.64 1.32 9701 2.43 68 20.03 41.00 22.76
540829 Chandrima Me XT 10.00 59.40 58.25 60.20 58.22 60.20 1.35 25075 14.99 46 32.37 64.00 5.93
511696 Chart.Capitl X 10.00 267.80 266.30 280.00 266.30 278.75 4.09 296 0.81 29 13.75 373.00 202.40
531977 Chartered Lo X 1.00 9.59 9.51 10.20 9.51 9.89 3.13 85473 8.47 148 38.04 12.60 4.80
544151 Chatha Foods M 10.00 118.60 119.50 130.00 118.10 126.95 7.04 98000 121.96 79 116.47 147.00 65.73
539800 CHD Chemical B 10.00 6.87 7.00 7.20 7.00 7.20 4.80 38109 2.72 35 -40.00 10.90 4.71
531099 Checkpoint T XT 10.00 13.80 13.80 13.80 13.53 13.53 -1.96 511 0.07 3 -38.66 17.45 4.10
530871 Chembond Chm B 5.00 551.95 585.00 589.35 555.50 559.25 1.32 66 0.38 34 17.87 746.15 442.40
543233 Chemcon Sp.C B 10.00 231.50 228.25 235.05 228.25 231.60 0.04 4013 9.33 233 44.54 310.70 226.50
540395 Chemcrux Ent B 10.00 185.45 186.50 188.90 184.00 186.00 0.30 5202 9.71 319 37.96 326.00 184.00
541269 Chemfab Alka B 10.00 976.90 974.10 982.00 951.20 957.60 -1.98 497 4.79 136 105.81 1229.50 350.55
506365 Chemo Pharma X 10.00 81.95 85.64 85.64 80.00 82.45 0.61 1619 1.33 30 9.90 94.67 40.38
543336 Chemplst Sa A1 5.00 482.75 480.30 493.90 480.30 487.65 1.02 13774 67.33 570 -60.28 633.00 413.75
537326 Chemtech Ind XT 10.00 215.20 219.95 225.95 217.00 222.45 3.37 23389 52.13 174 54.52 326.00 44.00
539011 Chennai Ferr X 10.00 130.65 131.10 135.80 131.10 132.45 1.38 1788 2.38 86 10.81 175.00 103.00
523489 Chennai Meen X 10.00 39.64 39.89 39.90 38.55 38.70 -2.37 2762 1.08 35 -18.88 54.65 28.42
500110 Chennai Pet. A1 10.00 569.35 590.05 607.90 574.30 578.55 1.62 300230 1774.00 7208 12.02 1274.00 566.15
526817 Cheviot Co. B 10.00 1236.90 1260.80 1260.80 1233.30 1237.05 0.01 564 7.04 149 9.57 1651.00 1170.05
532992 CHL X 2.00 36.03 37.00 37.00 37.00 37.00 2.69 31 0.01 2 18.78 47.75 24.52
531358 Choice Intl. A1 10.00 527.40 534.95 539.70 524.25 529.25 0.35 33707 179.46 1325 68.82 540.00 215.00
530427 Choksi Imag. X 10.00 70.50 72.40 73.99 71.99 72.07 2.23 1992 1.45 39 43.95 92.00 48.10
526546 Choksi Lab. X 10.00 60.95 62.48 62.50 60.00 60.61 -0.56 5610 3.45 52 34.05 94.00 38.32
504973 Chola. Finan A1 1.00 1513.75 1512.05 1599.65 1512.05 1549.45 2.36 2239 35.16 378 14.17 2151.44 960.20
511243 Chola.Invt. A1 2.00 1242.10 1242.15 1254.40 1222.00 1235.10 -0.56 10519 130.12 1388 26.95 1650.00 1011.50
519475 Chordia Food X 10.00 84.00 85.00 90.00 83.00 85.03 1.23 1256 1.08 22 -11.20 115.00 79.40
501833 Chowgule Stm X 10.00 26.75 27.95 27.95 26.00 26.21 -2.02 6231 1.65 62 21.84 36.51 13.50
513005 Chrome Sili X 10.00 40.00 40.80 40.90 38.07 40.38 0.95 2282 0.89 36 -7.77 52.30 32.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519477 CIAN Agro XT 10.00 317.20 323.50 323.50 323.50 323.50 1.99 144 0.47 8 215.67 323.50 34.50
542678 Cian Health. MT 10.00 5.00 5.00 5.00 4.90 4.90 -2.00 42000 2.06 15 3.16 26.50 4.12
532756 CIE Automot. A1 10.00 463.60 463.00 473.00 463.00 467.00 0.73 4968 23.37 354 21.83 628.45 401.00
534758 Cigniti Tech A1 10.00 1326.80 1349.95 1414.65 1323.80 1399.05 5.45 2393 32.72 411 27.55 1552.60 945.00
533407 CIL Nova Pet XT 10.00 85.95 84.24 84.48 84.24 84.24 -1.99 3865 3.26 30 76.58 103.32 25.02
530829 CIL Securits X 10.00 55.26 56.99 58.00 56.50 57.00 3.15 2594 1.50 28 9.56 70.60 30.67
531283 Cindrella Fi X 10.00 14.75 14.50 14.50 14.50 14.50 -1.69 1793 0.26 9 29.00 23.37 10.98
526373 Cindrella Ht X 10.00 53.64 56.32 56.32 52.50 56.16 4.70 420 0.22 12 -- 76.50 45.05
532807 Cineline (I) B 5.00 100.30 103.50 103.50 99.30 99.95 -0.35 1512 1.52 289 -23.63 186.00 99.30
530457 Cinerad Comm XT 10.00 146.05 143.15 143.15 143.15 143.15 -1.99 2049 2.93 27 -119.29 150.05 9.32
532324 Cinevista B 2.00 17.41 17.01 17.95 16.98 17.61 1.15 10257 1.80 54 -14.09 25.00 15.90
500087 Cipla A1 2.00 1465.10 1469.95 1485.20 1457.40 1471.35 0.43 21769 320.49 1964 26.55 1702.00 1165.10
502445 Citadel Real X 10.00 58.00 58.00 60.39 58.00 59.98 3.41 262 0.15 12 41.65 67.70 24.01
531235 Citiport Fn X 10.00 22.18 23.28 23.28 23.28 23.28 4.96 17 0.00 4 179.08 29.06 15.12
532210 City Union B A1 1.00 171.25 172.90 174.50 169.65 170.50 -0.44 93792 161.30 1656 11.94 182.05 125.35
507515 CJ Gelatine X 10.00 20.96 21.00 21.00 19.92 20.35 -2.91 5416 1.08 62 -14.23 26.72 16.45
540403 CL Educate T 5.00 110.75 109.50 116.00 109.50 110.00 -0.68 2937 3.29 31 50.23 132.70 63.00
543435 Clara Inds. MT 10.00 28.45 27.03 29.87 27.03 29.87 4.99 174300 49.82 25 15.64 67.05 25.86
540310 Classic Fil. X 10.00 31.95 31.95 31.95 31.00 31.83 -0.38 34 0.01 8 -212.20 42.00 26.50
540481 Classic Leas XT 10.00 34.67 36.40 36.40 32.94 36.40 4.99 8632 3.14 62 28.00 36.40 11.01
543318 Clean Sc.Te A1 1.00 1283.85 1296.95 1313.95 1285.00 1290.45 0.51 7757 100.84 1266 53.26 1690.00 1244.45
544220 Clinitech La M 10.00 74.00 74.00 74.00 66.45 69.80 -5.68 15600 10.70 5 43.09 120.75 63.05
530839 Clio Infotec X 10.00 5.64 5.64 5.80 5.64 5.80 2.84 1406 0.08 5 26.36 7.67 4.43
543441 CMS Info Sys A1 10.00 471.35 470.40 482.40 450.75 475.10 0.80 32709 152.48 1972 21.53 615.90 355.15
512018 CNI Research XT 1.00 12.39 12.95 13.00 12.64 13.00 4.92 117373 15.25 227 -52.00 15.44 2.05
533278 Coal India A1 10.00 413.50 415.55 421.80 411.00 412.20 -0.31 259147 1082.47 8455 7.04 544.70 328.90
501831 Coastal Corp B 10.00 222.60 222.00 233.00 222.00 228.55 2.67 7022 15.94 216 993.70 354.90 208.95
508571 Cochin Malab XT 10.00 178.70 178.70 179.00 178.70 179.00 0.17 1057 1.89 17 58.69 261.45 81.05
513353 Cochin Minrl X 10.00 365.45 366.75 379.95 363.00 366.90 0.40 14177 52.84 273 17.77 414.90 239.00
540678 Cochin Ship. T 5.00 1300.25 1310.00 1365.25 1310.00 1363.15 4.84 34469 467.91 1837 41.40 2977.10 533.50
532541 Coforge A1 10.00 8008.00 8000.00 8236.95 7999.75 8113.90 1.32 9990 815.20 2838 67.89 8236.95 4291.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542866 Colab Cloud XT 2.00 14.77 14.43 14.43 14.04 14.04 -4.94 6908 0.97 91 70.20 22.23 4.80
500830 Colgate A1 1.00 2750.35 2776.25 2784.90 2722.65 2730.60 -0.72 7861 217.04 2170 50.56 3893.00 2151.55
531210 Colinz Labor X 10.00 57.32 56.00 56.00 54.46 54.46 -4.99 739 0.40 30 45.38 84.40 36.00
540023 Colorchips N X 10.00 18.93 19.32 19.87 18.55 19.87 4.97 12605 2.47 103 -21.14 42.20 14.86
534691 Comfort Comm XT 10.00 36.01 36.73 36.73 36.73 36.73 2.00 47074 17.29 55 1.39 40.99 19.67
535267 Comfort Finc X 2.00 10.55 10.67 10.74 10.40 10.47 -0.76 61157 6.47 354 11.38 14.15 7.60
531216 Comfort Inte X 1.00 11.29 11.03 12.41 11.03 12.33 9.21 693986 84.02 2550 17.37 21.21 7.40
539986 Comm.Syn Bag B 10.00 69.59 70.07 72.65 70.07 70.95 1.95 15662 11.17 457 33.31 112.00 53.10
531041 Competent Au X 10.00 481.60 475.55 498.80 475.55 482.45 0.18 1545 7.50 78 11.19 637.95 385.00
532339 Compucom Sof B 2.00 27.28 29.00 29.00 27.33 27.70 1.54 11200 3.14 193 145.79 44.95 22.39
507833 Computer Pnt X 10.00 6.38 6.51 6.69 6.37 6.56 2.82 33599 2.21 294 -- 11.63 3.70
543921 Comrade Appl M 10.00 122.65 116.55 116.55 116.55 116.55 -4.97 15000 17.48 12 224.13 151.00 67.50
522231 Conart Engg. X 10.00 172.35 174.50 189.55 174.50 189.55 9.98 15701 29.33 200 16.76 218.10 59.00
543960 Concord Bio A1 1.00 1910.05 1935.00 1935.00 1880.00 1898.50 -0.60 1787 34.29 317 82.72 2658.00 1206.00
543619 Concord Cont M 10.00 1740.00 1740.00 1816.95 1722.00 1729.50 -0.60 4375 77.43 27 399.42 2062.05 538.00
538965 Concord Drug X 10.00 36.07 37.00 37.00 35.41 36.49 1.16 1003 0.36 20 -71.55 61.50 30.60
539991 Confi.Futuri X 5.00 65.46 66.98 67.00 64.11 64.48 -1.50 19344 12.72 92 27.56 140.80 58.12
526829 Confidence P B 1.00 67.45 69.80 70.64 68.06 69.06 2.39 65498 45.60 981 31.39 119.95 62.65
539091 Consecutiv.I XT 10.00 99.54 97.55 97.55 97.55 97.55 -2.00 1998 1.95 50 696.79 111.65 41.60
532902 Consol.Const T 2.00 15.87 15.69 16.40 15.45 15.97 0.63 198834 31.96 308 0.84 28.68 12.01
506935 Cont.Chemica X 10.00 78.00 74.10 74.10 74.10 74.10 -5.00 882 0.65 11 37.81 119.99 64.65
531460 Cont.Control X 10.00 10.60 10.60 11.59 9.90 11.59 9.34 6194 0.65 15 386.33 18.46 5.80
523232 Cont.Petro X 5.00 90.92 92.74 96.14 90.23 94.15 3.55 12542 11.51 80 11.06 114.00 43.75
531344 Container Co A1 5.00 786.05 794.90 810.25 782.00 785.45 -0.08 132516 1063.46 4276 37.65 1193.95 738.35
540597 Containerway XT 5.00 52.44 53.48 53.48 53.48 53.48 1.98 20660 11.05 6 40.82 53.48 8.92
531067 Contil India XT 2.00 52.95 53.90 54.00 53.90 54.00 1.98 9606 5.18 47 35.29 66.14 21.00
538868 Continen.Sec XT 2.00 22.39 21.95 21.95 21.95 21.95 -1.97 8655 1.90 93 47.72 26.80 4.85
522295 Control Prin B 10.00 680.30 689.40 706.60 689.40 701.85 3.17 303 2.11 70 21.72 1076.85 643.70
531556 Coral (I)Fin T 2.00 50.75 50.50 50.50 49.74 49.74 -1.99 1718 0.86 26 8.79 77.85 37.40
524506 Coral Lab. X 10.00 789.15 789.00 810.00 778.05 793.30 0.53 3648 29.25 121 12.24 999.00 344.90
530755 Coral Newspr XT 10.00 16.46 16.83 16.83 15.64 16.79 2.00 2854 0.45 15 -14.35 22.31 8.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532941 Cords Cable B 10.00 183.95 187.10 199.95 185.50 195.35 6.20 7930 15.39 736 21.61 280.00 103.10
506395 Coromandel I A1 1.00 1720.80 1721.15 1775.00 1721.15 1764.25 2.52 3540 62.42 917 38.03 1799.00 1025.05
530545 Cosco (I) X 10.00 312.70 328.70 328.70 318.30 319.15 2.06 1638 5.28 48 35.58 435.75 206.05
543928 Cosmic CRF M 10.00 1391.30 1424.50 1460.85 1400.00 1438.75 3.41 14000 203.22 113 183.98 2210.00 298.00
523100 Cosmo Ferr. XT 10.00 291.30 291.00 305.85 291.00 305.85 4.99 18667 57.07 118 -66.06 356.80 140.60
508814 Cosmo First B 10.00 747.00 747.00 769.45 734.55 742.40 -0.62 10623 80.10 814 18.84 998.00 451.45
543172 Cospower Eng MT 10.00 725.00 688.75 688.75 688.75 688.75 -5.00 500 3.44 1 198.49 740.00 200.10
538922 COSYN X 10.00 44.50 44.50 47.50 43.51 43.97 -1.19 25720 11.54 188 37.91 61.68 30.55
526550 Country Club T 2.00 20.54 19.62 20.59 19.52 19.90 -3.12 16198 3.21 65 -497.50 30.62 9.56
531624 Country Cond B 1.00 6.39 6.50 6.50 6.08 6.16 -3.60 10618 0.67 93 68.44 8.63 4.35
543276 Craftsman Au A1 5.00 4656.75 4825.85 5057.00 4659.40 5009.85 7.58 3894 191.76 935 47.75 7107.15 3782.05
538770 Crane Infra. X 10.00 22.50 22.05 23.57 22.05 23.35 3.78 1667 0.39 16 19.96 40.00 16.25
512093 Cranes Soft. Z 2.00 4.55 4.69 4.69 4.33 4.35 -4.40 47529 2.10 212 -11.76 8.35 3.00
522001 Cranex XT 10.00 136.55 140.00 143.20 130.00 139.00 1.79 4894 6.81 49 44.41 190.05 47.02
509472 Cravatex X 10.00 411.65 412.00 435.80 409.05 418.60 1.69 1640 6.90 53 24.44 686.50 351.00
539527 Creative Cas X 10.00 722.65 722.70 749.00 715.20 718.05 -0.64 198 1.43 41 19.21 1030.00 650.00
532392 Creative Eye T 5.00 7.72 8.06 8.09 7.50 8.00 3.63 3296 0.26 24 -11.94 11.10 3.74
539598 Credent Glob X 2.00 26.15 26.00 27.99 25.40 25.74 -1.57 6749 1.76 81 -16.93 33.73 21.25
541770 CreditAccess A1 10.00 881.05 886.95 895.10 873.10 883.20 0.24 19557 173.14 1559 10.56 1794.40 869.05
544058 Credo Brands B 2.00 168.30 169.80 174.40 167.80 168.25 -0.03 14736 25.09 796 14.10 324.55 136.40
512379 Cressanda So XT 1.00 7.51 7.14 7.14 7.14 7.14 -4.93 442898 31.62 1665 44.63 28.10 7.14
511413 Crest Ventur B 10.00 449.50 436.00 458.85 436.00 454.05 1.01 3444 15.56 186 14.07 621.20 274.55
526269 Crestchem XT 10.00 264.05 277.25 277.25 277.25 277.25 5.00 2042 5.66 42 26.23 350.00 70.00
500092 CRISIL A1 1.00 5310.10 5323.40 5348.00 5231.15 5270.50 -0.75 1114 58.70 337 57.54 5612.05 3665.10
531909 Croissance X 1.00 3.54 3.61 3.64 3.50 3.56 0.56 36926 1.31 173 -118.67 7.45 3.28
539876 Cromp.Gre.Cn A1 2.00 383.90 385.95 394.90 377.95 390.85 1.81 66884 259.20 3238 50.24 483.65 262.10
523105 Cropster Agr XT 1.00 24.05 23.60 23.60 23.60 23.60 -1.87 8168 1.93 144 124.21 31.46 5.41
542867 CSB Bank A1 10.00 301.75 304.95 307.75 301.80 307.00 1.74 2393 7.30 117 9.63 421.95 292.50
530067 CSL Finance B 10.00 316.40 328.00 332.60 311.85 318.10 0.54 4703 15.27 431 10.12 545.00 304.90
526027 Cubex Tubing B 10.00 89.50 91.50 92.60 89.10 90.50 1.12 3299 3.02 552 30.68 127.53 58.85
511710 Cubical Fin. X 2.00 2.37 2.47 2.47 2.36 2.39 0.84 62842 1.52 194 14.06 2.85 1.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500480 Cummins (I) A1 2.00 3352.05 3360.20 3404.00 3290.70 3298.55 -1.60 23867 801.54 4294 46.89 4169.50 1817.70
530843 Cupid B 1.00 84.01 83.11 85.40 83.11 84.00 -0.01 69010 58.10 1099 118.31 141.65 40.35
543378 CWD MS 10.00 680.00 702.00 708.70 687.00 688.50 1.25 800 5.59 8 175.19 1144.00 601.00
531472 Cybele Inds X 10.00 37.09 36.35 38.87 36.10 38.79 4.58 4078 1.52 47 -4.36 61.05 28.61
532640 Cyber Media B 10.00 25.75 26.47 26.88 26.18 26.40 2.52 795 0.21 81 22.37 44.00 17.20
532173 Cybertech Sy T 10.00 191.45 188.10 196.95 188.10 190.70 -0.39 6978 13.42 103 20.57 293.14 128.15
532175 Cyient A1 5.00 1778.60 1777.05 1821.55 1777.05 1811.75 1.86 4333 78.49 768 30.49 2457.00 1655.00
543933 Cyient DLM A1 10.00 622.35 635.00 642.85 630.15 637.45 2.43 6956 44.33 464 75.17 882.90 580.00