BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543425 |
C.E.Info Sys |
A1 |
2.00 |
1952.15 |
1825.00 |
1826.00 |
1760.00 |
1768.75 |
-9.39 |
3256985 |
58295.58 |
17219 |
65.36 |
2745.05 |
1514.70 |
|
517236 |
Calcom Visio |
XT |
10.00 |
114.20 |
114.65 |
114.75 |
109.15 |
110.15 |
-3.55 |
3003 |
3.36 |
39 |
137.69 |
165.00 |
71.55 |
|
532386 |
Californ.Sof |
T |
10.00 |
12.14 |
12.74 |
12.74 |
12.74 |
12.74 |
4.94 |
1 |
0.00 |
1 |
106.17 |
16.70 |
9.15 |
|
532801 |
Cambridge Tc |
T |
10.00 |
46.01 |
46.93 |
46.93 |
46.89 |
46.89 |
1.91 |
514 |
0.24 |
5 |
-1.92 |
147.30 |
34.25 |
|
524440 |
Camex |
X |
10.00 |
43.89 |
45.90 |
45.90 |
42.54 |
43.49 |
-0.91 |
2377 |
1.07 |
34 |
-4349.00 |
78.85 |
31.50 |
|
532834 |
Camlin Fine |
B |
1.00 |
302.30 |
302.30 |
304.90 |
289.35 |
300.30 |
-0.66 |
123723 |
368.66 |
2782 |
-40.58 |
304.90 |
93.58 |
|
543523 |
Campus ActiW |
A1 |
5.00 |
287.80 |
290.95 |
293.00 |
282.55 |
286.30 |
-0.52 |
33715 |
96.58 |
1281 |
57.61 |
371.15 |
215.00 |
|
543232 |
CAMS |
A1 |
10.00 |
4228.15 |
4229.25 |
4258.50 |
4060.15 |
4075.25 |
-3.62 |
18812 |
778.64 |
3645 |
42.85 |
5367.45 |
3030.00 |
|
511196 |
Can Fin Home |
A1 |
2.00 |
812.30 |
818.90 |
818.90 |
793.20 |
797.90 |
-1.77 |
10922 |
87.94 |
629 |
12.39 |
951.45 |
558.80 |
|
532483 |
Canara Bank |
A1 |
2.00 |
117.10 |
117.35 |
117.70 |
115.20 |
115.70 |
-1.20 |
1800565 |
2097.72 |
8846 |
5.98 |
125.00 |
78.58 |
|
522292 |
Candour Tech |
X |
10.00 |
84.40 |
87.40 |
87.40 |
81.51 |
83.09 |
-1.55 |
4487 |
3.74 |
44 |
207.73 |
118.00 |
39.01 |
|
533267 |
Cantabil Rtl |
B |
2.00 |
254.50 |
255.00 |
259.70 |
252.60 |
253.15 |
-0.53 |
7252 |
18.50 |
342 |
28.28 |
334.85 |
211.10 |
|
540710 |
Capacite Inf |
A1 |
10.00 |
344.65 |
345.00 |
349.75 |
336.40 |
338.70 |
-1.73 |
25682 |
87.80 |
1027 |
14.15 |
465.00 |
270.00 |
|
530879 |
Capital I Fn |
B |
2.00 |
40.99 |
41.45 |
42.20 |
39.60 |
40.81 |
-0.44 |
100853 |
41.19 |
1274 |
1020.25 |
55.67 |
19.72 |
|
544338 |
Capital Infr |
IF |
1.00 |
78.24 |
78.50 |
78.84 |
77.02 |
78.04 |
-0.26 |
10210 |
7.98 |
145 |
1560.80 |
109.99 |
76.70 |
|
544120 |
Capital SFB |
B |
10.00 |
305.55 |
306.35 |
311.00 |
304.85 |
305.85 |
0.10 |
12743 |
39.00 |
319 |
10.51 |
369.00 |
250.00 |
|
538476 |
Capital Trad |
X |
1.00 |
19.46 |
19.74 |
20.39 |
19.10 |
19.38 |
-0.41 |
41740 |
8.22 |
131 |
107.67 |
32.82 |
15.51 |
|
511505 |
Capital Trus |
T |
10.00 |
97.10 |
97.50 |
99.50 |
95.00 |
97.10 |
0.00 |
29915 |
29.07 |
75 |
24.21 |
184.05 |
67.97 |
|
544343 |
CapitalNumb. |
M |
10.00 |
137.35 |
139.60 |
139.60 |
136.10 |
136.55 |
-0.58 |
16000 |
21.96 |
38 |
12.83 |
274.00 |
133.10 |
|
524742 |
Caplin Point |
A1 |
2.00 |
2114.85 |
2160.60 |
2183.40 |
2104.00 |
2114.20 |
-0.03 |
6825 |
146.77 |
1213 |
29.96 |
2636.00 |
1369.75 |
|
531595 |
Capri Global |
A1 |
1.00 |
179.95 |
180.65 |
182.60 |
173.50 |
174.60 |
-2.97 |
422778 |
754.69 |
3853 |
30.10 |
236.00 |
150.60 |
|
509486 |
Caprihans(I) |
X |
10.00 |
134.85 |
134.70 |
134.95 |
132.35 |
134.35 |
-0.37 |
1164 |
1.55 |
21 |
-3.16 |
194.75 |
114.00 |
|
507486 |
Caprol. Chem |
X |
10.00 |
41.79 |
40.05 |
43.81 |
39.71 |
39.81 |
-4.74 |
2248 |
0.90 |
30 |
-25.85 |
64.95 |
38.25 |
|
538817 |
Captain Pipe |
B |
1.00 |
15.41 |
15.41 |
15.49 |
15.25 |
15.34 |
-0.45 |
70512 |
10.85 |
370 |
52.90 |
21.01 |
12.99 |
|
536974 |
Captain Poly |
X |
2.00 |
76.03 |
77.50 |
77.50 |
75.01 |
75.12 |
-1.20 |
29703 |
22.44 |
251 |
13.81 |
128.00 |
49.70 |
|
540652 |
Captain Tech |
M |
10.00 |
253.00 |
235.20 |
250.00 |
235.20 |
250.00 |
-1.19 |
2250 |
5.51 |
3 |
438.60 |
322.00 |
101.50 |
|
513375 |
Carborundum |
A1 |
1.00 |
953.40 |
954.40 |
955.95 |
928.00 |
933.85 |
-2.05 |
3372 |
31.72 |
441 |
60.72 |
1835.65 |
810.00 |
|
534804 |
CARE Ratings |
A1 |
10.00 |
1938.00 |
1920.00 |
1925.35 |
1840.00 |
1849.00 |
-4.59 |
4642 |
86.70 |
763 |
40.33 |
1964.80 |
922.00 |
|
543621 |
Cargosol Log |
MT |
10.00 |
17.58 |
16.71 |
16.71 |
16.71 |
16.71 |
-4.95 |
12000 |
2.01 |
3 |
9.66 |
42.00 |
12.90 |
|
543618 |
Cargotrans M |
M |
10.00 |
89.13 |
89.00 |
102.00 |
88.50 |
94.93 |
6.51 |
24000 |
22.07 |
14 |
16.42 |
103.00 |
59.00 |
|
544320 |
Carraro (I) |
B |
10.00 |
449.50 |
467.80 |
468.30 |
454.30 |
457.15 |
1.70 |
8900 |
41.11 |
609 |
29.49 |
691.30 |
253.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543333 |
CarTrade Tec |
A1 |
10.00 |
1662.15 |
1668.90 |
1694.20 |
1615.40 |
1623.75 |
-2.31 |
11584 |
192.68 |
1750 |
57.25 |
1885.00 |
754.30 |
|
524091 |
Carysil |
B |
2.00 |
899.10 |
896.00 |
907.25 |
890.00 |
895.40 |
-0.41 |
4132 |
37.04 |
358 |
39.97 |
938.00 |
486.65 |
|
534732 |
Caspian Corp |
X |
1.00 |
7.73 |
7.85 |
7.99 |
7.67 |
7.94 |
2.72 |
42822 |
3.36 |
216 |
39.70 |
24.85 |
5.56 |
|
500870 |
Castrol (I) |
A1 |
5.00 |
219.70 |
219.00 |
221.90 |
213.00 |
214.85 |
-2.21 |
177901 |
385.50 |
2819 |
22.50 |
284.39 |
162.80 |
|
531158 |
Catvision |
X |
10.00 |
23.85 |
23.85 |
23.85 |
23.10 |
23.75 |
-0.42 |
2481 |
0.58 |
17 |
-40.25 |
38.25 |
20.00 |
|
531900 |
CCL Intl. |
XT |
10.00 |
30.00 |
30.00 |
31.50 |
28.51 |
31.35 |
4.50 |
1379 |
0.41 |
15 |
82.50 |
37.53 |
21.25 |
|
519600 |
CCL Products |
A1 |
2.00 |
850.55 |
853.05 |
854.40 |
825.05 |
830.05 |
-2.41 |
10949 |
91.85 |
706 |
35.72 |
915.20 |
475.00 |
|
500878 |
Ceat |
A1 |
10.00 |
3853.05 |
3860.15 |
3870.10 |
3747.25 |
3754.65 |
-2.55 |
4453 |
168.87 |
1084 |
32.13 |
4042.95 |
2322.05 |
|
530789 |
Ceejay Fin |
XT |
10.00 |
192.15 |
198.00 |
198.00 |
192.00 |
192.00 |
-0.08 |
214 |
0.42 |
5 |
9.74 |
342.20 |
155.00 |
|
531119 |
Ceenik Expo. |
XT |
10.00 |
605.45 |
593.35 |
593.35 |
593.35 |
593.35 |
-2.00 |
1976 |
11.72 |
20 |
-47.62 |
1280.00 |
182.40 |
|
514171 |
Ceeta Inds. |
X |
1.00 |
46.90 |
47.84 |
47.85 |
42.73 |
45.92 |
-2.09 |
3478 |
1.63 |
35 |
24.17 |
70.10 |
30.60 |
|
544223 |
Ceigall (I) |
B |
5.00 |
259.50 |
264.65 |
264.65 |
251.30 |
252.80 |
-2.58 |
15992 |
40.68 |
868 |
14.98 |
425.00 |
229.00 |
|
538734 |
Ceinsys Tech |
B |
10.00 |
1470.25 |
1488.00 |
1488.00 |
1425.00 |
1432.65 |
-2.56 |
31484 |
457.32 |
1654 |
37.02 |
2105.00 |
472.40 |
|
532695 |
Celebrity Fs |
B |
10.00 |
13.41 |
13.80 |
13.80 |
12.75 |
12.88 |
-3.95 |
28739 |
3.85 |
379 |
-3.99 |
20.95 |
9.36 |
|
532701 |
Cella Space |
Z |
10.00 |
12.97 |
13.59 |
13.59 |
12.70 |
12.70 |
-2.08 |
716 |
0.10 |
10 |
29.53 |
16.72 |
9.11 |
|
544012 |
Cello World |
A1 |
5.00 |
625.60 |
626.20 |
626.45 |
606.65 |
609.30 |
-2.61 |
88335 |
538.60 |
747 |
47.20 |
1024.50 |
485.20 |
|
538596 |
Cemantic Inf |
X |
10.00 |
6.33 |
6.36 |
6.48 |
6.23 |
6.41 |
1.26 |
391 |
0.02 |
8 |
-53.42 |
11.57 |
3.10 |
|
522251 |
Cenlub Inds. |
X |
10.00 |
430.85 |
426.00 |
443.85 |
415.70 |
423.30 |
-1.75 |
5629 |
24.24 |
162 |
22.07 |
652.00 |
300.25 |
|
531380 |
Centenial Su |
XT |
10.00 |
134.05 |
140.00 |
140.00 |
140.00 |
140.00 |
4.44 |
77 |
0.11 |
10 |
-35.00 |
169.50 |
82.15 |
|
532885 |
Central Bank |
A1 |
10.00 |
40.14 |
40.13 |
40.20 |
38.32 |
38.45 |
-4.21 |
1190119 |
466.07 |
4473 |
8.84 |
67.70 |
32.81 |
|
501150 |
Centrum Cap. |
B |
1.00 |
34.17 |
35.20 |
35.20 |
32.76 |
33.17 |
-2.93 |
121588 |
41.27 |
600 |
-7.35 |
43.70 |
22.41 |
|
517544 |
Centum Elec |
B |
10.00 |
2219.20 |
2267.30 |
2314.15 |
2200.00 |
2218.05 |
-0.05 |
2389 |
53.95 |
307 |
-1693.17 |
2698.95 |
1140.15 |
|
500280 |
Century Enka |
B |
10.00 |
484.55 |
485.15 |
486.15 |
480.05 |
481.70 |
-0.59 |
4854 |
23.43 |
352 |
15.83 |
863.90 |
419.00 |
|
500083 |
Century Extr |
B |
1.00 |
20.91 |
20.99 |
21.20 |
20.41 |
20.48 |
-2.06 |
6766 |
1.41 |
105 |
16.52 |
30.50 |
15.36 |
|
532548 |
Century Ply. |
A1 |
1.00 |
772.30 |
772.00 |
775.00 |
756.40 |
758.10 |
-1.84 |
3387 |
25.86 |
356 |
90.90 |
938.60 |
630.00 |
|
532443 |
Cera Sanitar |
A1 |
5.00 |
6993.45 |
6916.05 |
7041.00 |
6890.85 |
7005.55 |
0.17 |
820 |
56.97 |
362 |
36.95 |
11499.65 |
5062.00 |
|
532413 |
Cerebra Inte |
Z |
10.00 |
6.58 |
6.71 |
6.71 |
6.71 |
6.71 |
1.98 |
6397 |
0.43 |
5 |
-1.72 |
15.86 |
3.99 |
|
500084 |
CESC |
A1 |
1.00 |
171.65 |
172.00 |
172.00 |
165.35 |
166.15 |
-3.20 |
67464 |
113.89 |
1225 |
16.08 |
212.70 |
119.00 |
|
543920 |
CFF Fluid |
MT |
10.00 |
645.45 |
640.00 |
648.00 |
624.00 |
625.70 |
-3.06 |
15600 |
99.07 |
56 |
156.03 |
949.00 |
392.00 |
|
500093 |
CG Power & I |
A1 |
2.00 |
695.65 |
700.05 |
700.05 |
672.45 |
675.30 |
-2.93 |
50914 |
347.25 |
2165 |
106.01 |
874.50 |
518.35 |
|
531489 |
CG Vak Soft. |
X |
10.00 |
268.00 |
268.95 |
274.35 |
266.00 |
267.55 |
-0.17 |
2623 |
7.07 |
79 |
14.57 |
444.80 |
229.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542399 |
Chalet Hotel |
A1 |
10.00 |
912.85 |
908.05 |
914.85 |
884.85 |
886.75 |
-2.86 |
6007 |
53.88 |
768 |
135.80 |
1051.15 |
643.65 |
|
530747 |
Challani Cap |
X |
10.00 |
28.12 |
30.50 |
30.50 |
27.50 |
27.60 |
-1.85 |
6300 |
1.80 |
32 |
22.26 |
38.50 |
15.25 |
|
530307 |
Chamanlal Se |
B |
2.00 |
363.00 |
358.70 |
365.50 |
345.20 |
347.30 |
-4.33 |
20713 |
72.92 |
1193 |
17.47 |
446.55 |
202.75 |
|
512301 |
Chambal Brew |
XT |
10.00 |
5.67 |
5.95 |
5.95 |
5.95 |
5.95 |
4.94 |
2309 |
0.14 |
12 |
-54.09 |
11.17 |
3.35 |
|
500085 |
Chambal Fert |
A1 |
10.00 |
565.25 |
565.25 |
566.60 |
543.05 |
544.35 |
-3.70 |
142566 |
789.00 |
5230 |
13.22 |
742.45 |
422.45 |
|
542627 |
Chandni Mach |
X |
10.00 |
45.00 |
45.90 |
45.90 |
43.00 |
43.21 |
-3.98 |
5717 |
2.49 |
54 |
9.75 |
90.00 |
36.01 |
|
542934 |
Chandra Bhag |
M |
10.00 |
58.00 |
58.95 |
58.95 |
58.95 |
58.95 |
1.64 |
1000 |
0.59 |
1 |
-- |
110.75 |
46.15 |
|
530309 |
Chandra Prab |
X |
2.00 |
21.45 |
21.45 |
22.00 |
20.00 |
20.51 |
-4.38 |
47517 |
10.30 |
143 |
16.67 |
33.40 |
15.88 |
|
540829 |
Chandrima Me |
XT |
10.00 |
47.00 |
47.00 |
47.50 |
47.00 |
47.50 |
1.06 |
1229 |
0.58 |
16 |
143.94 |
109.02 |
15.26 |
|
531327 |
Charms Inds. |
XT |
10.00 |
5.70 |
5.59 |
5.59 |
5.59 |
5.59 |
-1.93 |
24 |
0.00 |
1 |
-15.53 |
7.77 |
4.75 |
|
511696 |
Chart.Capitl |
X |
10.00 |
270.00 |
252.50 |
267.00 |
241.10 |
249.05 |
-7.76 |
446 |
1.11 |
39 |
13.91 |
373.00 |
200.05 |
|
531977 |
Chartered Lo |
X |
1.00 |
8.84 |
8.92 |
9.12 |
8.70 |
8.85 |
0.11 |
31152 |
2.75 |
115 |
63.21 |
14.20 |
7.66 |
|
544151 |
Chatha Foods |
M |
10.00 |
108.80 |
108.00 |
109.00 |
108.00 |
109.00 |
0.18 |
9000 |
9.75 |
8 |
100.00 |
147.00 |
91.00 |
|
539800 |
CHD Chemical |
X |
10.00 |
6.06 |
6.06 |
6.06 |
5.75 |
5.75 |
-5.12 |
985 |
0.06 |
12 |
-28.75 |
8.20 |
5.07 |
|
531099 |
Checkpoint T |
XT |
10.00 |
19.31 |
19.31 |
20.27 |
19.00 |
20.27 |
4.97 |
3612 |
0.71 |
40 |
405.40 |
28.88 |
6.08 |
|
530871 |
Chembond Chm |
T |
5.00 |
254.95 |
250.25 |
251.50 |
247.75 |
251.50 |
-1.35 |
2845 |
7.12 |
51 |
19.24 |
490.17 |
229.30 |
|
543233 |
Chemcon Sp.C |
B |
10.00 |
205.15 |
206.30 |
206.45 |
197.00 |
201.20 |
-1.93 |
6351 |
12.75 |
345 |
30.16 |
298.00 |
159.60 |
|
540395 |
Chemcrux Ent |
T |
10.00 |
139.90 |
143.40 |
143.40 |
137.00 |
140.40 |
0.36 |
2482 |
3.45 |
122 |
53.18 |
251.20 |
100.20 |
|
541269 |
Chemfab Alka |
B |
10.00 |
789.60 |
789.60 |
796.40 |
784.95 |
791.00 |
0.18 |
353 |
2.79 |
88 |
-163.77 |
1229.50 |
588.80 |
|
506365 |
Chemo Pharma |
XT |
10.00 |
123.00 |
125.00 |
125.00 |
120.55 |
120.60 |
-1.95 |
225 |
0.27 |
5 |
53.13 |
154.00 |
55.10 |
|
543336 |
Chemplst Sa |
A1 |
5.00 |
436.35 |
437.75 |
441.75 |
429.95 |
437.75 |
0.32 |
2755 |
12.00 |
239 |
-62.71 |
633.00 |
380.00 |
|
537326 |
Chemtech Ind |
XT |
10.00 |
136.05 |
139.90 |
141.00 |
136.00 |
136.10 |
0.04 |
9394 |
13.08 |
75 |
34.81 |
326.00 |
102.30 |
|
539011 |
Chennai Ferr |
X |
10.00 |
114.95 |
117.90 |
117.90 |
110.10 |
113.40 |
-1.35 |
2078 |
2.36 |
55 |
10.18 |
175.00 |
100.00 |
|
523489 |
Chennai Meen |
X |
10.00 |
32.80 |
35.70 |
35.70 |
31.55 |
34.45 |
5.03 |
3510 |
1.21 |
19 |
-18.83 |
59.90 |
28.35 |
|
500110 |
Chennai Pet. |
A1 |
10.00 |
683.30 |
684.70 |
685.95 |
661.00 |
663.95 |
-2.83 |
49760 |
334.18 |
2226 |
46.17 |
1274.00 |
433.20 |
|
526817 |
Cheviot Co. |
B |
10.00 |
1116.40 |
1121.85 |
1130.05 |
1113.90 |
1113.90 |
-0.22 |
120 |
1.35 |
35 |
11.61 |
1651.00 |
973.20 |
|
532992 |
CHL |
X |
2.00 |
33.14 |
32.98 |
34.60 |
31.22 |
31.42 |
-5.19 |
4212 |
1.40 |
26 |
-101.35 |
55.50 |
25.71 |
|
531358 |
Choice Intl. |
A1 |
10.00 |
700.30 |
702.20 |
703.70 |
690.20 |
694.00 |
-0.90 |
28879 |
201.76 |
590 |
88.41 |
722.90 |
359.90 |
|
530427 |
Choksi Asia |
XT |
10.00 |
105.65 |
105.10 |
109.00 |
101.25 |
106.65 |
0.95 |
4044 |
4.17 |
33 |
13.42 |
124.60 |
62.00 |
|
526546 |
Choksi Lab. |
X |
10.00 |
175.60 |
176.00 |
181.85 |
166.85 |
176.75 |
0.65 |
65258 |
112.53 |
481 |
81.08 |
181.85 |
51.78 |
|
504973 |
Chola. Finan |
A1 |
1.00 |
1975.70 |
1977.25 |
2001.25 |
1950.00 |
1960.65 |
-0.76 |
3935 |
78.13 |
535 |
16.94 |
2151.44 |
1243.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511243 |
Chola.Invt. |
A1 |
2.00 |
1607.95 |
1619.85 |
1634.15 |
1578.75 |
1581.65 |
-1.64 |
23754 |
383.25 |
1719 |
31.20 |
1683.65 |
1167.60 |
|
519475 |
Chordia Food |
X |
10.00 |
82.00 |
83.00 |
83.00 |
82.00 |
82.00 |
0.00 |
50 |
0.04 |
4 |
-10.80 |
103.99 |
62.35 |
|
540681 |
Chothani |
MT |
10.00 |
27.82 |
28.20 |
28.20 |
28.20 |
28.20 |
1.37 |
5000 |
1.41 |
1 |
235.00 |
37.52 |
19.92 |
|
501833 |
Chowgule Stm |
X |
10.00 |
26.05 |
26.05 |
27.45 |
26.00 |
26.32 |
1.04 |
5040 |
1.33 |
50 |
21.93 |
34.05 |
21.60 |
|
513005 |
Chrome Sili |
X |
10.00 |
37.97 |
37.60 |
42.00 |
37.60 |
40.04 |
5.45 |
21291 |
8.53 |
30 |
-0.76 |
64.44 |
34.25 |
|
519477 |
CIAN Agro |
T |
10.00 |
450.10 |
472.00 |
472.60 |
445.00 |
472.00 |
4.87 |
13667 |
64.10 |
118 |
32.09 |
540.35 |
37.00 |
|
542678 |
Cian Health. |
MT |
10.00 |
4.13 |
4.05 |
4.05 |
4.05 |
4.05 |
-1.94 |
8000 |
0.32 |
4 |
2.61 |
26.20 |
2.97 |
|
532756 |
CIE Automot. |
A1 |
10.00 |
475.75 |
479.70 |
487.10 |
456.60 |
457.95 |
-3.74 |
30870 |
144.25 |
932 |
21.62 |
628.45 |
361.25 |
|
534758 |
Cigniti Tech |
A1 |
10.00 |
1683.45 |
1694.90 |
1695.80 |
1635.85 |
1652.80 |
-1.82 |
2502 |
41.78 |
288 |
22.54 |
1980.75 |
1073.95 |
|
530829 |
CIL Securits |
X |
10.00 |
44.12 |
44.60 |
45.49 |
44.12 |
45.20 |
2.45 |
986 |
0.44 |
14 |
10.97 |
73.70 |
39.10 |
|
531283 |
Cindrella Fi |
X |
10.00 |
13.40 |
14.06 |
14.06 |
14.06 |
14.06 |
4.93 |
100 |
0.01 |
1 |
30.57 |
15.24 |
11.00 |
|
526373 |
Cindrella Ht |
X |
10.00 |
67.02 |
67.02 |
70.37 |
67.02 |
68.87 |
2.76 |
17008 |
11.94 |
84 |
122.98 |
76.50 |
48.00 |
|
532807 |
Cineline (I) |
T |
5.00 |
91.50 |
91.50 |
91.50 |
89.60 |
89.60 |
-2.08 |
800 |
0.72 |
5 |
-17.43 |
149.95 |
75.81 |
|
532324 |
Cinevista |
B |
2.00 |
21.60 |
21.35 |
21.35 |
18.42 |
19.29 |
-10.69 |
65669 |
13.16 |
495 |
-3.51 |
23.80 |
12.86 |
|
500087 |
Cipla |
A1 |
2.00 |
1521.95 |
1525.10 |
1537.90 |
1494.65 |
1502.10 |
-1.30 |
44639 |
678.57 |
4229 |
23.01 |
1702.00 |
1310.05 |
|
502445 |
Citadel Real |
X |
10.00 |
60.00 |
59.40 |
59.40 |
57.50 |
57.61 |
-3.98 |
668 |
0.39 |
16 |
38.93 |
91.06 |
35.02 |
|
544324 |
Citichem (I) |
MT |
10.00 |
26.90 |
26.45 |
26.45 |
26.37 |
26.37 |
-1.97 |
4000 |
1.06 |
2 |
15.98 |
70.00 |
25.00 |
|
531235 |
Citiport Fn |
X |
10.00 |
23.00 |
21.85 |
22.00 |
21.85 |
22.00 |
-4.35 |
151 |
0.03 |
3 |
169.23 |
30.81 |
15.80 |
|
538786 |
Citizen Info |
XT |
10.00 |
52.28 |
53.32 |
53.32 |
53.32 |
53.32 |
1.99 |
521 |
0.28 |
4 |
888.67 |
53.32 |
22.86 |
|
538674 |
City Online |
Z |
10.00 |
7.42 |
7.42 |
7.70 |
7.42 |
7.70 |
3.77 |
104 |
0.01 |
5 |
-2.74 |
11.05 |
5.14 |
|
542727 |
City Pulse M |
M |
10.00 |
1340.60 |
1280.10 |
1339.70 |
1280.00 |
1338.90 |
-0.13 |
3700 |
49.27 |
17 |
326.56 |
1352.00 |
125.00 |
|
532210 |
City Union B |
A1 |
1.00 |
199.95 |
200.65 |
203.00 |
194.50 |
195.30 |
-2.33 |
127905 |
253.32 |
2149 |
12.88 |
208.35 |
144.00 |
|
521210 |
Cityman |
X |
10.00 |
17.41 |
17.20 |
18.00 |
16.69 |
18.00 |
3.39 |
1072 |
0.18 |
17 |
-69.23 |
27.67 |
16.69 |
|
507515 |
CJ Gelatine |
XT |
10.00 |
16.76 |
16.77 |
16.77 |
16.77 |
16.77 |
0.06 |
50 |
0.01 |
1 |
98.65 |
29.70 |
14.01 |
|
540403 |
CL Educate |
B |
5.00 |
96.37 |
96.29 |
98.19 |
93.00 |
94.32 |
-2.13 |
15265 |
14.47 |
376 |
-45.35 |
136.00 |
69.05 |
|
543435 |
Clara Inds. |
MT |
10.00 |
39.00 |
39.00 |
39.00 |
39.00 |
39.00 |
0.00 |
4150 |
1.62 |
1 |
20.42 |
67.05 |
16.90 |
|
540310 |
Classic Fil. |
XT |
10.00 |
25.21 |
24.94 |
24.94 |
24.00 |
24.82 |
-1.55 |
82 |
0.02 |
7 |
-137.89 |
41.45 |
19.25 |
|
540481 |
Classic Leas |
X |
10.00 |
26.90 |
26.90 |
26.90 |
26.90 |
26.90 |
0.00 |
1 |
0.00 |
1 |
17.58 |
59.22 |
13.01 |
|
543318 |
Clean Sc.Te |
A1 |
1.00 |
1507.15 |
1519.20 |
1519.20 |
1448.70 |
1458.95 |
-3.20 |
12342 |
182.07 |
1505 |
58.66 |
1690.00 |
1062.05 |
|
530839 |
Clio Infotec |
X |
10.00 |
5.70 |
5.70 |
5.95 |
5.70 |
5.92 |
3.86 |
1565 |
0.09 |
11 |
118.40 |
9.33 |
4.13 |
|
544347 |
CLN Energy |
MT |
10.00 |
489.50 |
489.00 |
489.00 |
469.30 |
476.00 |
-2.76 |
9600 |
45.59 |
16 |
51.29 |
528.15 |
230.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543441 |
CMS Info Sys |
A1 |
10.00 |
496.80 |
492.05 |
504.25 |
491.15 |
494.20 |
-0.52 |
12168 |
60.46 |
1168 |
21.65 |
615.90 |
375.65 |
|
512018 |
CNI Research |
XT |
1.00 |
10.25 |
10.23 |
10.23 |
10.05 |
10.15 |
-0.98 |
13891 |
1.41 |
17 |
-29.85 |
17.97 |
7.03 |
|
533278 |
Coal India |
A1 |
10.00 |
402.20 |
402.30 |
402.35 |
391.50 |
392.60 |
-2.39 |
483098 |
1911.56 |
13041 |
6.84 |
544.70 |
349.20 |
|
501831 |
Coastal Corp |
B |
2.00 |
42.48 |
42.44 |
43.05 |
39.25 |
39.68 |
-6.59 |
2691 |
1.09 |
140 |
59.22 |
64.48 |
33.70 |
|
520131 |
Coastal Road |
P |
10.00 |
31.97 |
30.50 |
30.50 |
30.50 |
30.50 |
-4.60 |
100 |
0.03 |
1 |
8.62 |
55.07 |
22.10 |
|
508571 |
Cochin Malab |
X |
10.00 |
174.40 |
184.00 |
184.00 |
174.40 |
177.85 |
1.98 |
434 |
0.77 |
20 |
24.60 |
261.45 |
130.20 |
|
513353 |
Cochin Minrl |
X |
10.00 |
321.95 |
323.20 |
324.15 |
317.00 |
317.55 |
-1.37 |
5200 |
16.64 |
120 |
10.55 |
414.90 |
238.00 |
|
540678 |
Cochin Ship. |
A1 |
5.00 |
2194.10 |
2200.00 |
2250.00 |
2115.00 |
2129.75 |
-2.93 |
475545 |
10409.97 |
23358 |
67.72 |
2977.10 |
1180.45 |
|
539436 |
Coffee Day |
A1 |
10.00 |
37.41 |
38.20 |
38.20 |
35.50 |
35.74 |
-4.46 |
197186 |
71.46 |
1344 |
-13.00 |
59.70 |
21.38 |
|
532541 |
Coforge |
A1 |
2.00 |
1817.20 |
1815.20 |
1829.70 |
1765.80 |
1785.00 |
-1.77 |
88654 |
1590.91 |
6107 |
73.52 |
2003.60 |
1032.08 |
|
543064 |
Cohance Life |
A1 |
1.00 |
1003.00 |
1018.05 |
1042.90 |
996.05 |
1005.70 |
0.27 |
22206 |
226.92 |
1414 |
95.60 |
1359.00 |
656.35 |
|
542866 |
Colab Platfo |
XT |
1.00 |
31.51 |
29.94 |
29.94 |
29.94 |
29.94 |
-4.98 |
8138 |
2.44 |
209 |
213.86 |
76.17 |
5.41 |
|
500830 |
Colgate |
A1 |
1.00 |
2431.40 |
2445.00 |
2445.00 |
2401.00 |
2404.05 |
-1.12 |
5896 |
142.47 |
993 |
45.51 |
3893.00 |
2324.00 |
|
531210 |
Colinz Labor |
XT |
10.00 |
57.74 |
56.59 |
56.59 |
56.59 |
56.59 |
-1.99 |
57 |
0.03 |
10 |
51.92 |
88.70 |
40.20 |
|
540023 |
Colorchips N |
X |
10.00 |
17.95 |
18.00 |
18.96 |
18.00 |
18.38 |
2.40 |
25425 |
4.74 |
81 |
-19.55 |
32.80 |
14.86 |
|
534691 |
Comfort Comm |
X |
10.00 |
25.78 |
25.18 |
27.94 |
25.18 |
25.88 |
0.39 |
17222 |
4.60 |
163 |
6.03 |
48.87 |
21.80 |
|
535267 |
Comfort Finc |
X |
2.00 |
9.17 |
9.02 |
9.26 |
9.02 |
9.08 |
-0.98 |
32204 |
2.95 |
107 |
15.66 |
14.15 |
7.00 |
|
531216 |
Comfort Inte |
X |
1.00 |
9.75 |
10.00 |
10.00 |
9.50 |
9.68 |
-0.72 |
374290 |
36.51 |
1058 |
27.66 |
21.21 |
8.11 |
|
539986 |
Comm.Syn Bag |
B |
10.00 |
133.60 |
134.40 |
134.40 |
125.15 |
126.95 |
-4.98 |
23016 |
29.73 |
376 |
29.59 |
134.60 |
53.10 |
|
531041 |
Competent Au |
X |
10.00 |
434.95 |
440.00 |
444.40 |
422.00 |
422.10 |
-2.95 |
1752 |
7.47 |
59 |
12.07 |
637.95 |
360.00 |
|
532456 |
Compuage Inf |
Z |
2.00 |
2.04 |
2.14 |
2.14 |
2.00 |
2.02 |
-0.98 |
39939 |
0.82 |
49 |
-0.15 |
4.08 |
1.28 |
|
532339 |
Compucom Sof |
B |
2.00 |
23.09 |
23.00 |
23.09 |
21.98 |
22.05 |
-4.50 |
8975 |
2.01 |
310 |
116.05 |
41.65 |
16.00 |
|
507833 |
Computer Pnt |
X |
10.00 |
5.74 |
5.77 |
5.83 |
5.54 |
5.68 |
-1.05 |
18790 |
1.07 |
100 |
-142.00 |
11.63 |
4.24 |
|
543921 |
Comrade Appl |
MT |
10.00 |
82.47 |
79.10 |
79.10 |
79.10 |
79.10 |
-4.09 |
1000 |
0.79 |
1 |
152.12 |
173.95 |
72.06 |
|
522231 |
Conart Engg. |
XT |
5.00 |
100.00 |
102.40 |
102.40 |
95.05 |
99.98 |
-0.02 |
15780 |
15.62 |
109 |
23.41 |
173.90 |
63.07 |
|
543960 |
Concord Bio |
A1 |
1.00 |
2133.25 |
2137.20 |
2137.20 |
2042.15 |
2060.25 |
-3.42 |
19033 |
395.37 |
3111 |
89.77 |
2658.00 |
1370.05 |
|
543619 |
Concord Cont |
MT |
10.00 |
1700.00 |
1734.00 |
1734.00 |
1730.00 |
1730.00 |
1.76 |
4500 |
77.96 |
22 |
399.54 |
2062.05 |
836.00 |
|
538965 |
Concord Drug |
X |
10.00 |
30.99 |
31.35 |
31.35 |
30.40 |
30.41 |
-1.87 |
12257 |
3.74 |
53 |
89.44 |
44.96 |
26.10 |
|
544315 |
Concord Envi |
B |
5.00 |
591.30 |
598.00 |
598.00 |
577.80 |
580.05 |
-1.90 |
1730 |
10.10 |
189 |
28.97 |
859.95 |
409.05 |
|
539991 |
Confi.Futuri |
X |
5.00 |
80.31 |
80.31 |
80.99 |
78.00 |
79.01 |
-1.62 |
13735 |
10.83 |
137 |
19.08 |
119.00 |
58.12 |
|
526829 |
Confidence P |
B |
1.00 |
61.33 |
62.40 |
62.40 |
59.11 |
59.51 |
-2.97 |
79703 |
47.95 |
991 |
21.88 |
98.50 |
44.76 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539091 |
Consecutiv.I |
XT |
1.00 |
1.45 |
1.47 |
1.47 |
1.43 |
1.45 |
0.00 |
915345 |
13.28 |
539 |
145.00 |
5.58 |
1.43 |
|
532902 |
Consol.Const |
B |
2.00 |
18.71 |
18.86 |
18.93 |
18.20 |
18.54 |
-0.91 |
49204 |
9.15 |
210 |
8.83 |
28.68 |
11.10 |
|
531460 |
Cont.Control |
X |
10.00 |
9.55 |
9.56 |
9.94 |
9.56 |
9.90 |
3.66 |
3521 |
0.35 |
17 |
90.00 |
15.25 |
8.16 |
|
523232 |
Cont.Petro |
X |
5.00 |
125.45 |
125.45 |
125.90 |
122.85 |
123.15 |
-1.83 |
2217 |
2.76 |
34 |
15.89 |
137.00 |
67.00 |
|
543606 |
Containe Tec |
M |
10.00 |
48.10 |
49.25 |
49.25 |
48.10 |
48.10 |
0.00 |
2000 |
0.97 |
2 |
962.00 |
145.90 |
47.00 |
|
531344 |
Container Co |
A1 |
5.00 |
789.45 |
781.05 |
792.85 |
770.10 |
772.85 |
-2.10 |
16418 |
128.50 |
964 |
36.54 |
1159.40 |
601.65 |
|
540597 |
Containerway |
XT |
5.00 |
38.99 |
38.99 |
39.98 |
37.37 |
37.83 |
-2.98 |
1570 |
0.60 |
12 |
51.82 |
85.86 |
11.36 |
|
531067 |
Contil India |
X |
2.00 |
30.50 |
30.00 |
32.48 |
30.00 |
30.02 |
-1.57 |
6306 |
1.90 |
49 |
18.30 |
66.14 |
25.60 |
|
538868 |
Continen.Sec |
XT |
2.00 |
14.70 |
14.69 |
14.75 |
14.50 |
14.50 |
-1.36 |
6292 |
0.92 |
42 |
30.21 |
26.80 |
7.90 |
|
522295 |
Control Prin |
B |
10.00 |
749.10 |
769.90 |
769.90 |
728.60 |
731.90 |
-2.30 |
1339 |
9.97 |
186 |
11.70 |
907.90 |
571.90 |
|
531556 |
Coral (I)Fin |
B |
2.00 |
47.28 |
47.93 |
48.35 |
46.13 |
46.38 |
-1.90 |
2464 |
1.16 |
245 |
10.69 |
77.85 |
33.90 |
|
524506 |
Coral Lab. |
X |
10.00 |
590.70 |
591.80 |
611.00 |
588.00 |
595.65 |
0.84 |
2009 |
11.96 |
139 |
8.80 |
999.00 |
570.00 |
|
530755 |
Coral Newspr |
X |
10.00 |
10.02 |
10.90 |
10.90 |
9.51 |
9.88 |
-1.40 |
10622 |
1.03 |
10 |
-5.81 |
22.31 |
7.90 |
|
532941 |
Cords Cable |
B |
10.00 |
202.60 |
203.10 |
204.50 |
198.70 |
202.55 |
-0.02 |
4770 |
9.61 |
303 |
17.85 |
280.00 |
146.90 |
|
506395 |
Coromandel I |
A1 |
1.00 |
2381.70 |
2389.20 |
2389.20 |
2294.00 |
2309.75 |
-3.02 |
12264 |
284.81 |
1739 |
32.95 |
2649.95 |
1472.40 |
|
530545 |
Cosco (I) |
X |
10.00 |
265.00 |
270.00 |
270.00 |
260.00 |
262.55 |
-0.92 |
573 |
1.50 |
16 |
139.65 |
435.75 |
213.40 |
|
543928 |
Cosmic CRF |
M |
10.00 |
1624.15 |
1622.95 |
1695.00 |
1601.00 |
1673.30 |
3.03 |
24900 |
415.50 |
203 |
213.98 |
2210.00 |
1111.00 |
|
523100 |
Cosmo Ferr. |
X |
10.00 |
280.20 |
280.00 |
282.00 |
264.00 |
277.95 |
-0.80 |
4398 |
12.05 |
102 |
-59.14 |
384.90 |
165.00 |
|
508814 |
Cosmo First |
B |
10.00 |
1249.65 |
1256.15 |
1287.00 |
1217.00 |
1227.35 |
-1.78 |
5709 |
71.08 |
635 |
24.16 |
1287.00 |
532.95 |
|
538922 |
COSYN |
XT |
10.00 |
27.05 |
26.51 |
26.52 |
26.51 |
26.52 |
-1.96 |
294 |
0.08 |
10 |
126.29 |
61.68 |
20.70 |
|
526550 |
Country Club |
B |
2.00 |
18.13 |
18.14 |
18.34 |
17.31 |
17.49 |
-3.53 |
15378 |
2.72 |
144 |
64.78 |
30.62 |
12.90 |
|
531624 |
Country Cond |
T |
1.00 |
6.99 |
6.99 |
7.15 |
6.91 |
7.00 |
0.14 |
11895 |
0.83 |
40 |
87.50 |
12.06 |
4.76 |
|
544361 |
Covance Soft |
XT |
10.00 |
13.60 |
13.87 |
13.87 |
13.87 |
13.87 |
1.99 |
7 |
0.00 |
1 |
1.69 |
13.87 |
2.06 |
|
533260 |
CP Capital |
B |
10.00 |
174.90 |
174.15 |
178.85 |
168.85 |
169.40 |
-3.14 |
3572 |
6.26 |
58 |
8.08 |
374.98 |
156.10 |
|
543276 |
Craftsman Au |
A1 |
5.00 |
5384.55 |
5428.10 |
5428.10 |
5250.00 |
5263.45 |
-2.25 |
330 |
17.57 |
154 |
64.54 |
7107.15 |
3700.00 |
|
538770 |
Crane Infra. |
X |
10.00 |
19.42 |
19.85 |
20.45 |
18.61 |
18.90 |
-2.68 |
6821 |
1.30 |
45 |
20.77 |
40.00 |
17.11 |
|
512093 |
Cranes Soft. |
Z |
2.00 |
3.72 |
3.67 |
3.85 |
3.66 |
3.74 |
0.54 |
20608 |
0.77 |
80 |
-3.07 |
8.35 |
3.26 |
|
522001 |
Cranex |
X |
10.00 |
90.50 |
89.99 |
89.99 |
81.51 |
83.92 |
-7.27 |
35177 |
29.95 |
362 |
28.26 |
190.05 |
77.00 |
|
509472 |
Cravatex |
X |
10.00 |
448.95 |
448.00 |
450.00 |
440.10 |
447.45 |
-0.33 |
1281 |
5.74 |
31 |
23.90 |
619.00 |
310.05 |
|
539527 |
Creative Cas |
X |
10.00 |
606.70 |
607.50 |
629.00 |
590.35 |
623.15 |
2.71 |
484 |
3.00 |
34 |
22.32 |
1030.00 |
481.10 |
|
532392 |
Creative Eye |
T |
5.00 |
10.89 |
10.67 |
11.43 |
10.35 |
11.32 |
3.95 |
51367 |
5.62 |
113 |
-31.44 |
12.37 |
5.26 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539598 |
Credent Glob |
X |
2.00 |
24.54 |
24.05 |
24.80 |
23.88 |
23.95 |
-2.40 |
27163 |
6.55 |
49 |
-18.28 |
47.60 |
21.25 |
|
541770 |
CreditAccess |
A1 |
10.00 |
1220.70 |
1234.80 |
1234.80 |
1178.45 |
1187.10 |
-2.75 |
9376 |
112.11 |
617 |
35.68 |
1524.75 |
750.05 |
|
544058 |
Credo Brands |
B |
2.00 |
175.65 |
175.05 |
178.75 |
170.05 |
171.05 |
-2.62 |
6985 |
12.12 |
379 |
14.41 |
228.25 |
116.85 |
|
512379 |
Cressanda Ra |
XT |
1.00 |
4.55 |
4.59 |
4.60 |
4.46 |
4.54 |
-0.22 |
477321 |
21.71 |
1280 |
-454.00 |
15.46 |
3.90 |
|
511413 |
Crest Ventur |
B |
10.00 |
408.00 |
408.00 |
408.40 |
402.45 |
403.45 |
-1.12 |
2033 |
8.26 |
73 |
12.73 |
621.20 |
304.55 |
|
526269 |
Crestchem |
X |
10.00 |
183.75 |
189.75 |
192.00 |
183.00 |
184.20 |
0.24 |
6359 |
11.98 |
110 |
20.24 |
350.00 |
119.70 |
|
500092 |
CRISIL |
A1 |
1.00 |
5845.00 |
5801.10 |
5801.10 |
5483.15 |
5529.45 |
-5.40 |
8750 |
491.96 |
2425 |
57.23 |
6955.40 |
3893.85 |
|
531909 |
Croissance |
XT |
1.00 |
2.86 |
2.86 |
2.86 |
2.73 |
2.79 |
-2.45 |
33063 |
0.93 |
49 |
-- |
6.50 |
2.21 |
|
539876 |
Cromp.Gre.Cn |
A1 |
2.00 |
352.45 |
350.25 |
352.65 |
343.00 |
343.60 |
-2.51 |
38306 |
132.78 |
1568 |
39.81 |
483.65 |
303.00 |
|
523105 |
Cropster Agr |
B |
1.00 |
19.60 |
20.49 |
20.49 |
19.20 |
19.38 |
-1.12 |
13447 |
2.64 |
121 |
129.20 |
27.60 |
9.20 |
|
540821 |
Crystal Busi |
XT |
1.00 |
2.71 |
2.71 |
2.71 |
2.63 |
2.69 |
-0.74 |
58163 |
1.56 |
129 |
29.89 |
4.01 |
2.46 |
|
542867 |
CSB Bank |
A1 |
10.00 |
388.25 |
388.25 |
394.00 |
386.25 |
388.95 |
0.18 |
9513 |
37.11 |
570 |
11.36 |
402.30 |
266.05 |
|
530067 |
CSL Finance |
B |
10.00 |
349.30 |
348.25 |
359.90 |
338.00 |
343.35 |
-1.70 |
682 |
2.36 |
96 |
10.85 |
545.00 |
227.20 |
|
526027 |
Cubex Tubing |
B |
10.00 |
115.54 |
115.54 |
115.54 |
110.83 |
111.46 |
-3.53 |
8405 |
9.49 |
655 |
23.97 |
142.72 |
67.35 |
|
511710 |
Cubical Fin. |
X |
2.00 |
2.53 |
2.50 |
2.78 |
2.30 |
2.43 |
-3.95 |
133806 |
3.49 |
242 |
40.50 |
3.72 |
1.90 |
|
500480 |
Cummins (I) |
A1 |
2.00 |
3372.40 |
3410.20 |
3410.20 |
3316.00 |
3322.45 |
-1.48 |
4799 |
160.82 |
1395 |
46.05 |
4169.50 |
2594.75 |
|
530843 |
Cupid |
B |
1.00 |
97.55 |
96.25 |
98.65 |
95.35 |
95.75 |
-1.85 |
70337 |
67.82 |
532 |
62.99 |
113.55 |
50.00 |
|
512361 |
Cupid Brew |
XT |
10.00 |
85.52 |
83.81 |
83.81 |
83.81 |
83.81 |
-2.00 |
320 |
0.27 |
10 |
-19.13 |
159.65 |
24.45 |
|
532332 |
Cura Tech. |
T |
10.00 |
125.75 |
128.25 |
128.25 |
128.25 |
128.25 |
1.99 |
50 |
0.06 |
1 |
-6.61 |
128.25 |
23.24 |
|
543378 |
CWD |
MS |
10.00 |
1202.25 |
1249.00 |
1262.35 |
1200.00 |
1229.95 |
2.30 |
3000 |
37.42 |
26 |
328.86 |
1262.35 |
590.00 |
|
531472 |
Cybele Inds |
XT |
10.00 |
25.80 |
26.31 |
26.31 |
26.10 |
26.10 |
1.16 |
446 |
0.12 |
6 |
-2.05 |
61.05 |
18.25 |
|
532640 |
Cyber Media |
B |
10.00 |
15.50 |
15.10 |
15.75 |
14.75 |
15.12 |
-2.45 |
7729 |
1.17 |
92 |
-2.43 |
34.99 |
12.20 |
|
532173 |
Cybertech Sy |
T |
10.00 |
176.35 |
172.85 |
172.85 |
172.85 |
172.85 |
-1.98 |
664 |
1.15 |
20 |
15.41 |
293.14 |
118.45 |
|
532175 |
Cyient |
A1 |
5.00 |
1343.25 |
1343.70 |
1350.00 |
1311.80 |
1314.75 |
-2.12 |
19024 |
252.54 |
1871 |
23.71 |
2156.35 |
1050.20 |
|
543933 |
Cyient DLM |
A1 |
10.00 |
484.15 |
484.45 |
486.60 |
467.00 |
468.10 |
-3.32 |
12520 |
59.57 |
631 |
54.56 |
872.55 |
350.15 |
|
|