ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 09/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 876.05 870.05 888.70 855.80 871.65 -0.50 4701 41.02 453 34.66 2000.00 795.25
517236 Calcom Visio X 10.00 62.06 65.80 65.80 60.53 60.77 -2.08 371 0.23 12 78.92 147.50 60.30
544833 Caliber Mini B 10.00 514.30 515.10 532.35 508.85 529.50 2.96 10610 55.08 440 21.93 624.25 459.80
532386 Californ.Sof T 10.00 34.31 34.00 34.29 32.60 32.63 -4.90 20076 6.62 144 7.81 44.80 10.25
532801 Cambridge Tc T 10.00 37.50 38.90 38.90 36.10 37.89 1.04 534 0.20 8 10.67 59.90 21.18
524440 Camex X 10.00 54.45 56.80 56.80 52.40 53.41 -1.91 1218 0.65 24 -5341.00 60.00 26.37
532834 Camlin Fine B 1.00 88.55 88.61 90.60 88.35 89.96 1.59 46974 42.23 600 290.19 204.35 88.27
543523 Campus ActiW A1 5.00 199.00 199.75 199.90 195.90 197.20 -0.90 11162 22.02 497 39.68 287.90 195.90
543232 CAMS A1 2.00 662.50 663.35 674.80 660.85 671.75 1.40 65847 440.52 2254 33.72 844.80 611.70
511196 Can Fin Home A1 2.00 722.40 726.80 729.00 716.80 717.70 -0.65 13406 96.83 574 8.46 970.00 702.00
532483 Canara Bank A1 2.00 117.20 118.00 119.95 117.50 119.50 1.96 753751 898.36 3351 5.46 162.90 116.55
522292 Candour Tech XT 10.00 64.11 62.83 65.30 62.83 65.30 1.86 8390 5.28 14 -130.60 165.00 58.06
544583 CanHSBC Life B 10.00 145.75 144.00 144.00 138.40 139.20 -4.49 44361 62.79 1180 100.87 166.50 105.95
544580 CanRob AMC B 10.00 221.20 222.20 223.15 219.00 219.75 -0.66 19530 43.02 712 20.07 353.55 214.45
533267 Cantabil Rtl B 2.00 234.15 232.60 239.15 229.95 238.80 1.99 5314 12.41 153 20.52 321.50 208.05
540710 Capacite Inf B 10.00 176.95 178.15 179.45 172.00 172.55 -2.49 12374 21.64 349 7.88 314.39 172.00
544614 Capillary Te B 2.00 554.20 561.00 568.70 550.95 567.10 2.33 11494 64.66 480 107.20 799.00 437.50
530879 Capital I Fn B 2.00 20.12 20.78 20.78 19.51 20.05 -0.35 24591 4.93 337 20.46 40.00 18.60
544338 Capital Infr IF 1.00 76.57 77.47 77.47 76.42 76.75 0.24 95808 73.58 202 697.73 80.01 66.65
544120 Capital SFB B 10.00 269.60 272.90 273.00 264.00 267.70 -0.70 831 2.22 97 8.08 328.40 207.00
538476 Capital Trad XT 1.00 25.15 24.79 25.89 23.90 25.31 0.64 33533 8.27 182 168.73 32.24 14.30
511505 Capital Trus T 10.00 23.14 22.68 23.60 22.68 22.78 -1.56 12784 2.93 25 11.80 33.95 10.80
544343 CapitalNumb. M 10.00 76.00 76.05 76.90 74.25 75.03 -1.28 9600 7.25 22 7.05 126.95 70.00
524742 Caplin Point A1 2.00 2550.65 2538.40 2577.65 2430.00 2459.55 -3.57 22109 547.56 2417 28.09 2990.60 1502.45
531595 Capri Global A1 1.00 241.00 242.00 245.55 240.60 241.85 0.35 269997 653.23 2001 20.64 287.50 151.15
512169 Capricorn Sy XT 10.00 31.07 31.07 31.69 30.45 31.69 2.00 48551 14.88 34 316.90 32.51 9.41
509486 Caprihans(I) XT 10.00 104.95 103.00 103.00 102.90 102.90 -1.95 3126 3.22 10 -6.66 138.85 50.30
538817 Captain Pipe B 1.00 7.97 7.91 8.08 7.90 7.94 -0.38 21289 1.70 172 19.37 15.30 7.05
536974 Captain Poly B 2.00 60.06 60.50 61.50 60.01 61.43 2.28 4676 2.84 83 13.15 87.75 52.67
540652 Captain Tech MT 10.00 228.00 235.00 235.00 235.00 235.00 3.07 750 1.76 1 412.28 298.95 140.00
513375 Carborundum A1 1.00 1210.25 1210.00 1225.00 1183.70 1202.60 -0.63 18073 216.34 1275 109.53 1369.05 734.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1536.90 1540.00 1552.20 1520.90 1542.35 0.35 1060 16.33 103 26.15 1836.00 1393.95
544499 Career Point B 10.00 182.00 182.50 186.00 179.65 179.65 -1.29 343 0.63 10 13.70 340.35 135.10
543618 Cargotrans M M 10.00 87.00 93.60 93.60 90.25 90.25 3.74 4500 4.09 2 22.62 179.80 64.95
544320 Carraro (I) B 10.00 509.00 509.00 513.70 503.85 508.60 -0.08 3703 18.88 265 21.77 667.25 416.80
543333 CarTrade Tec A1 10.00 2832.75 2843.95 2965.00 2814.85 2950.95 4.17 11407 330.19 1601 61.99 3291.35 1522.85
524091 Carysil B 2.00 1008.30 1007.80 1022.10 999.00 1018.15 0.98 3223 32.49 530 27.12 1280.00 734.00
534732 Caspian Corp X 10.00 34.29 34.08 35.00 33.70 33.87 -1.22 5266 1.79 68 -16.21 83.00 28.82
531913 Castora Agri X 10.00 12.23 12.00 12.84 11.97 12.30 0.57 5243 0.66 37 47.31 18.35 5.50
500870 Castrol (I) A1 5.00 196.05 196.00 197.35 193.65 194.70 -0.69 62924 122.85 1842 18.13 206.95 170.20
531158 Catvision X 10.00 18.61 19.01 19.47 19.00 19.43 4.41 1027 0.20 15 16.75 30.25 15.50
531900 CCL Intl. X 10.00 20.81 20.05 20.71 19.00 20.18 -3.03 1283 0.25 41 -504.50 35.76 19.00
519600 CCL Products A1 2.00 1050.65 1046.20 1061.45 1044.30 1051.15 0.05 3936 41.54 341 32.45 1241.85 816.75
514336 CCME Global XT 10.00 33.82 32.13 32.13 32.13 32.13 -5.00 2092 0.67 27 -169.11 184.90 26.41
534796 CDG Petchem X 10.00 207.80 206.95 206.95 198.00 199.65 -3.92 95 0.19 5 24.23 324.00 57.99
500878 Ceat A1 10.00 3228.50 3211.60 3278.85 3205.00 3260.50 0.99 3326 108.05 620 22.36 4431.60 3061.25
531119 Ceenik Expo. XT 10.00 202.00 202.00 202.00 192.00 192.00 -4.95 14 0.03 3 -18.08 467.70 133.15
514171 Ceeta Inds. X 1.00 36.18 39.49 39.49 35.79 35.81 -1.02 105 0.04 5 70.22 50.70 30.40
544223 Ceigall (I) B 5.00 374.70 374.10 375.85 364.00 368.85 -1.56 11287 41.73 504 20.08 405.00 223.00
538734 Ceinsys Tech B 10.00 666.95 665.20 670.45 654.65 655.55 -1.71 7466 49.25 559 10.34 1552.00 635.30
532695 Celebrity Fs B 10.00 6.10 6.22 6.24 5.73 6.20 1.64 2829 0.17 28 -3.52 11.26 5.41
532701 Cella Space Z 10.00 33.02 31.55 34.49 31.55 34.46 4.36 6519 2.22 44 80.14 45.70 11.65
544012 Cello World A1 5.00 375.80 374.25 379.20 364.05 365.30 -2.79 64999 241.42 1718 28.30 673.00 314.00
538596 Cemantic Inf X 10.00 5.50 6.05 6.05 5.52 6.00 9.09 2760 0.16 30 -42.86 6.05 3.58
509496 Cemindia Pro A1 1.00 1141.80 1148.00 1160.00 1121.95 1126.40 -1.35 20713 234.13 1411 32.16 1650.00 481.40
522251 Cenlub Inds. X 10.00 170.45 172.75 180.00 167.95 171.95 0.88 6707 11.50 143 9.93 297.45 137.00
531380 Centenial Su X 10.00 90.00 85.55 85.55 85.55 85.55 -4.94 50 0.04 1 -21.82 124.90 73.05
532885 Central Bank A1 10.00 30.00 30.01 30.24 29.83 30.09 0.30 270296 81.29 1358 5.97 40.90 29.35
544739 Central Mine B 2.00 206.55 208.40 208.60 204.15 205.50 -0.51 27784 57.30 713 22.43 283.70 150.30
501150 Centrum Cap. B 1.00 19.52 19.52 19.87 19.30 19.73 1.08 2304 0.45 45 -4.18 35.56 19.30
517544 Centum Elec B 10.00 4145.05 4208.20 4267.55 4060.00 4076.20 -1.66 3614 150.15 978 122.01 5000.00 2051.55
531099 Centuple Glo XT 10.00 31.62 30.05 33.20 30.05 30.48 -3.61 12478 4.13 19 13.55 144.40 28.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544928 Century Busi M 10.00 70.90 70.45 70.55 70.45 70.55 -0.49 3200 2.26 2 11.11 77.00 66.23
500280 Century Enka B 10.00 562.50 562.55 562.55 546.80 559.75 -0.49 1533 8.45 299 8.31 671.05 371.30
500083 Century Extr B 1.00 18.67 18.41 18.99 17.75 17.82 -4.55 26078 4.70 266 15.77 31.65 14.87
532548 Century Ply. A1 1.00 658.30 658.30 668.65 657.45 665.50 1.09 550 3.65 71 50.80 855.00 618.65
532443 Cera Sanitar A1 5.00 4939.45 4961.95 5025.00 4919.10 4997.95 1.18 309 15.35 97 26.21 6729.95 4463.00
500084 CESC A1 1.00 128.85 129.80 133.85 128.60 133.20 3.38 4304762 5598.39 3003 11.37 204.40 128.40
543920 CFF Fluid B 10.00 1036.15 1050.15 1068.90 1026.00 1042.90 0.65 20736 216.46 1082 280.35 1148.00 445.00
500093 CG Power & I A1 2.00 862.00 862.45 866.85 840.55 856.60 -0.63 135690 1155.00 5783 108.02 981.15 525.50
531489 CG Vak Soft. B 10.00 139.90 139.85 140.00 128.00 130.05 -7.04 8881 11.67 153 7.62 278.00 128.00
542399 Chalet Hotel A1 10.00 827.00 824.00 828.35 815.30 821.95 -0.61 40876 336.35 1202 34.08 988.90 690.00
530747 Challani Cap X 10.00 19.65 19.80 19.80 18.01 19.24 -2.09 769 0.14 13 62.06 33.11 16.00
530307 Chamanlal Se B 2.00 288.80 292.00 292.00 284.75 287.95 -0.29 1398 4.01 90 11.45 324.85 203.70
512301 Chambal Brew XT 10.00 38.52 39.99 39.99 38.20 39.95 3.71 2953 1.15 25 -147.96 49.60 15.03
500085 Chambal Fert A1 10.00 379.30 379.35 382.10 371.50 374.15 -1.36 111725 418.41 3762 7.78 509.95 371.50
542627 Chandni Mach XT 10.00 109.27 107.95 114.00 105.75 111.90 2.41 30246 33.37 98 -33.50 127.74 33.40
530309 Chandra Prab X 2.00 9.70 9.70 9.99 9.01 9.80 1.03 14101 1.35 60 11.95 17.37 8.85
540829 Chandrima Me XT 1.00 10.65 10.44 10.44 10.44 10.44 -1.97 5321 0.56 54 149.14 17.14 4.66
531977 Chartered Lo XT 1.00 7.86 7.86 8.10 7.47 7.62 -3.05 32840 2.53 134 -40.11 11.45 4.80
544151 Chatha Foods MT 10.00 100.00 95.60 98.00 95.00 95.00 -5.00 29000 27.75 16 94.06 127.99 60.00
544546 Chatterbox T M 10.00 33.00 32.00 33.99 30.00 30.08 -8.85 94800 29.48 58 4.80 156.75 30.00
539800 CHD Chemical X 10.00 6.55 6.62 6.80 6.61 6.61 0.92 6449 0.44 22 -27.54 7.24 4.11
544450 Chembond Ch. T 5.00 224.20 214.50 227.50 214.50 227.50 1.47 38 0.08 8 16.00 291.80 104.30
530871 Chembond Mat B 5.00 182.00 181.95 204.80 179.75 191.00 4.95 2383 4.61 161 17.54 236.10 105.25
543233 Chemcon Sp.C B 10.00 214.80 215.00 215.00 210.00 211.55 -1.51 5154 10.88 193 27.51 280.75 125.15
540395 Chemcrux Ent B 10.00 85.59 82.10 86.91 82.00 84.08 -1.76 459 0.38 35 30.03 158.60 64.00
541269 Chemfab Alka B 10.00 328.10 325.15 352.80 319.00 331.00 0.88 934 3.14 172 -1947.06 648.54 270.00
539230 Chemiesynth X 10.00 108.82 114.26 114.26 114.26 114.26 5.00 3 0.00 1 10.28 114.26 37.63
544442 Chemkart (I) M 10.00 237.00 238.05 248.00 235.05 242.05 2.13 12600 30.80 19 12.07 252.00 87.00
506365 Chemo Pharma X 10.00 89.79 91.50 94.00 91.50 94.00 4.69 3 0.00 3 -348.15 152.90 70.01
543336 Chemplst Sa B 5.00 212.65 213.75 216.20 208.25 214.75 0.99 24403 51.66 480 -8.68 413.05 160.85
537326 Chemtech Ind X 10.00 56.00 55.11 57.95 55.11 56.35 0.63 12062 6.73 104 37.32 119.90 53.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539011 Chennai Ferr X 10.00 65.50 66.00 67.90 65.00 66.81 2.00 2617 1.71 50 41.50 145.00 57.00
523489 Chennai Meen X 10.00 38.00 38.00 38.00 38.00 38.00 0.00 1100 0.42 4 -69.09 57.48 31.51
500110 Chennai Pet. A1 10.00 1530.90 1532.55 1546.15 1477.00 1487.90 -2.81 73653 1107.72 4674 5.31 1677.00 714.90
526817 Cheviot Co. B 10.00 1131.50 1140.00 1149.85 1129.00 1149.85 1.62 58 0.66 21 9.83 1369.80 900.00
544561 Chiraharit M 1.00 10.31 10.31 10.54 10.31 10.54 2.23 12000 1.25 2 9.58 15.50 5.01
532992 CHL X 2.00 27.50 25.90 27.95 25.06 27.92 1.53 687 0.18 8 14.10 44.60 23.00
544601 Choice Gold E 100.00 145.58 146.00 147.50 145.96 146.54 0.66 146 0.21 6 -- 174.74 119.11
531358 Choice Intl. A1 10.00 710.60 710.95 722.95 707.50 713.20 0.37 4015 28.78 292 69.72 860.00 568.54
530427 Choksi Asia X 10.00 216.00 205.25 214.95 205.20 214.00 -0.93 283 0.60 16 23.49 266.45 78.00
526546 Choksi Lab. XT 10.00 189.60 191.45 198.95 180.50 192.35 1.45 2858 5.33 79 62.05 216.95 81.85
504973 Chola. Finan A1 1.00 1374.65 1360.00 1402.00 1358.80 1400.00 1.84 3921 54.10 417 9.85 2061.44 1305.00
511243 Chola.Invt. A1 2.00 1544.95 1544.95 1597.05 1544.95 1584.40 2.55 175925 2797.13 2686 23.54 1952.00 1299.80
519475 Chordia Food XT 10.00 102.00 101.00 101.00 101.00 101.00 -0.98 10 0.01 2 -13.31 117.11 63.67
501833 Chowgule Stm X 10.00 20.01 20.00 20.59 19.56 20.06 0.25 1343 0.27 26 16.72 28.99 17.00
513005 Chrome Sili X 10.00 40.00 40.00 40.00 39.01 39.11 -2.22 124 0.05 6 -6.49 57.70 36.00
519477 CIAN Agro B 10.00 998.00 998.00 1014.00 971.35 986.55 -1.15 28110 278.23 2318 8.57 3633.15 643.60
542678 Cian Health. MT 10.00 25.45 25.95 25.95 25.95 25.95 1.96 137 0.04 1 16.74 25.95 4.72
532756 CIE Automot. A1 10.00 372.00 372.05 374.35 369.00 371.00 -0.27 6911 25.70 397 15.58 525.85 367.40
530829 CIL Securits X 10.00 37.34 39.77 39.99 37.00 38.43 2.92 1325 0.51 49 5.60 54.77 32.50
526373 Cindrella Ht X 10.00 45.97 48.25 48.25 43.68 43.68 -4.98 34 0.02 13 65.19 68.48 42.52
532807 Cineline (I) B 5.00 91.36 91.00 92.58 89.16 91.61 0.27 525 0.47 33 -19.83 104.70 73.00
532324 Cinevista B 2.00 14.45 14.51 14.51 14.43 14.43 -0.14 608 0.09 3 13.61 21.90 12.97
500087 Cipla A1 2.00 1305.00 1308.05 1316.55 1295.90 1303.30 -0.13 23943 312.88 1601 31.24 1672.20 1165.55
502445 Citadel Real X 10.00 32.80 34.00 34.00 31.50 31.53 -3.87 5692 1.82 66 17.91 72.00 31.00
531235 Citiport Fn X 10.00 39.83 39.90 39.90 39.90 39.90 0.18 10 0.00 3 306.92 52.95 19.14
544753 Citius Trans IF 100.00 114.77 115.00 115.50 114.99 115.25 0.42 506 0.58 12 -16.82 125.93 101.75
538786 Citizen Sola X 10.00 164.00 170.00 170.00 158.00 158.00 -3.66 152 0.25 7 11.17 318.45 153.90
538674 City Online Z 10.00 8.08 8.07 8.07 8.07 8.07 -0.12 21 0.00 3 -2.87 9.27 4.86
542727 City Pulse M M 10.00 82.22 83.00 85.30 80.00 82.38 0.19 8750 7.24 91 59.27 3289.95 65.15
532210 City Union B A1 1.00 220.05 221.50 232.95 221.45 231.55 5.23 124352 283.43 2535 16.35 248.75 157.50
521210 Cityman X 10.00 14.99 14.50 14.50 14.50 14.50 -3.27 20 0.00 1 -50.00 16.98 10.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507515 CJ Gelatine X 10.00 27.96 30.00 30.00 25.26 26.38 -5.65 3217 0.86 26 27.48 30.00 13.91
540403 CL Educate B 5.00 48.58 48.40 51.99 48.40 50.56 4.08 73 0.04 11 -11.76 93.00 35.65
540310 Classic Fil. XT 10.00 95.00 93.10 99.75 91.00 99.75 5.00 13357 13.10 40 -1108.33 107.91 20.50
544717 Clean Max En B 1.00 1348.20 1340.05 1351.00 1315.15 1322.80 -1.88 10799 144.42 856 99.16 1532.80 728.00
543318 Clean Sc.Te A1 1.00 796.40 800.70 805.95 790.35 796.00 -0.05 10640 84.76 680 36.33 1096.90 652.80
530839 Clio Infotec XT 10.00 12.21 12.50 12.82 12.50 12.79 4.75 10149 1.28 30 19.09 16.18 4.07
544347 CLN Energy MT 10.00 470.00 460.00 462.00 451.00 462.00 -1.70 1200 5.51 4 49.78 598.95 260.00
544777 CMR Green Te B 2.00 216.85 217.95 219.80 215.55 216.85 0.00 32028 69.42 998 33.36 275.39 200.50
543441 CMS Info Sys A1 10.00 214.45 215.05 216.00 210.65 214.50 0.02 30711 65.67 736 12.06 393.35 210.65
533278 Coal India A1 10.00 408.10 412.15 412.25 404.60 410.90 0.69 131886 540.41 2406 8.12 490.90 369.55
501831 Coastal Corp B 2.00 34.50 36.80 36.80 34.27 36.16 4.81 1832 0.65 89 7.52 67.40 34.27
508571 Cochin Malab X 10.00 136.00 136.00 144.90 136.00 141.45 4.01 26 0.04 6 -54.40 173.40 110.20
513353 Cochin Minrl X 10.00 280.25 281.50 286.75 280.25 281.60 0.48 3144 8.90 66 10.20 330.00 197.10
540678 Cochin Ship. A1 5.00 1202.00 1218.35 1256.80 1216.15 1233.20 2.60 188946 2329.66 6975 47.71 1864.45 1186.55
539436 Coffee Day B 10.00 30.51 31.24 31.37 30.51 30.89 1.25 49729 15.33 318 3.71 44.80 21.05
532541 Coforge A1 2.00 1817.00 1830.25 1883.00 1830.25 1868.00 2.81 260112 4849.52 10979 47.11 2021.95 1008.50
543064 Cohance Life A1 1.00 442.55 444.45 445.15 434.80 440.60 -0.44 35705 157.16 1542 158.49 917.50 267.85
500830 Colgate A1 1.00 1740.00 1733.00 1867.45 1733.00 1820.10 4.60 363886 6666.98 14345 36.73 2329.85 1716.00
531210 Colinz Labor X 10.00 73.50 74.99 74.99 66.15 73.03 -0.64 3155 2.16 22 3.30 87.91 36.11
540023 Colorchips N X 10.00 10.18 10.01 12.21 10.01 12.10 18.86 72688 8.60 175 -12.87 23.63 9.05
534691 Comfort Comm X 10.00 13.68 14.00 14.00 13.00 13.49 -1.39 1315 0.17 23 -0.74 30.53 11.08
535267 Comfort Finc X 2.00 7.54 7.63 7.78 7.51 7.57 0.40 14802 1.13 46 10.51 9.10 6.06
531216 Comfort Inte B 1.00 6.25 6.09 6.35 6.09 6.23 -0.32 21145 1.31 99 -56.64 8.99 5.16
539986 Comm.Syn Bag B 10.00 255.90 255.00 263.00 252.55 260.90 1.95 19174 49.27 507 36.85 314.00 137.40
531041 Competent Au B 10.00 369.00 352.00 362.40 349.00 357.65 -3.08 18 0.06 10 10.15 420.00 320.05
544900 Complete Spo M 10.00 178.00 184.10 188.00 184.10 186.15 4.58 18000 33.51 15 21.06 220.00 135.00
532456 Compuage Inf Z 2.00 1.10 1.08 1.08 1.05 1.08 -1.82 10671 0.11 26 -0.08 2.36 0.90
532339 Compucom Sof B 2.00 12.82 13.19 13.19 13.19 13.19 2.89 1 0.00 1 35.65 19.70 11.40
507833 Computer Pnt X 10.00 3.16 3.16 3.28 3.10 3.15 -0.32 7165 0.23 41 -- 5.50 3.05
543921 Comrade Appl MT 10.00 27.40 27.40 27.40 27.40 27.40 0.00 10000 2.74 5 54.80 105.00 20.54
522231 Conart Engg. X 5.00 80.56 80.96 83.36 80.10 80.29 -0.34 10562 8.49 87 13.59 119.00 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543960 Concord Bio A1 1.00 1329.95 1349.90 1369.40 1328.00 1362.85 2.47 8139 110.21 953 59.38 1621.30 987.05
543619 Concord Cont M 10.00 2354.00 2326.00 2364.95 2321.00 2348.10 -0.25 3000 70.35 36 939.24 3069.85 1645.00
538965 Concord Drug X 10.00 71.00 74.00 74.00 70.05 70.40 -0.85 1862 1.33 29 34.34 92.52 61.00
544315 Concord Envi B 5.00 256.95 260.00 260.35 254.15 259.95 1.17 1287 3.30 112 12.98 501.05 235.05
539991 Confi.Futuri T 5.00 43.25 44.33 44.98 42.30 44.98 4.00 297 0.13 7 15.67 57.99 26.97
526829 Confidence P B 1.00 84.96 82.25 86.15 82.25 83.59 -1.61 121926 103.37 1267 20.64 93.20 27.00
539091 Consecutiv.I X 1.00 0.99 0.99 1.07 0.96 1.05 6.06 1573351 16.13 478 21.00 1.38 0.65
532902 Consol.Const B 2.00 12.78 12.78 13.06 12.61 12.68 -0.78 30574 3.91 112 -126.80 26.88 12.61
531460 Cont.Control XT 10.00 15.62 14.84 14.84 14.84 14.84 -4.99 5273 0.78 23 23.94 17.30 6.83
523232 Cont.Petro X 5.00 73.99 76.98 76.98 70.50 71.00 -4.04 885 0.65 13 19.83 125.00 65.00
543606 Containe Tec M 10.00 13.70 14.70 15.07 14.70 15.07 10.00 19000 2.86 16 753.50 37.48 9.68
531344 Container Co A1 5.00 434.00 434.15 446.10 434.15 441.45 1.72 37177 163.74 1074 27.07 557.75 421.80
540597 Containerway X 5.00 17.40 15.76 17.00 13.92 17.00 -2.30 18813 2.98 116 -242.86 27.65 12.67
531067 Contil India X 2.00 17.96 18.84 18.84 17.35 17.61 -1.95 5495 0.98 36 11.66 42.00 17.35
538868 Continen.Sec XT 2.00 20.87 20.85 21.89 20.05 21.85 4.70 217265 46.52 261 28.75 24.85 10.86
522295 Control Prin B 10.00 612.85 616.75 623.00 606.00 611.10 -0.29 1495 9.19 118 25.08 808.60 517.50
531556 Coral (I)Fin B 2.00 30.64 30.03 31.54 30.03 30.68 0.13 3408 1.05 33 8.59 46.57 25.00
524506 Coral Lab. X 10.00 547.00 638.70 638.70 541.20 572.25 4.62 2879 17.01 136 10.63 679.00 360.00
530755 Coral Newspr X 10.00 9.49 9.49 9.55 9.49 9.55 0.63 269 0.03 4 -20.76 14.40 8.46
532941 Cords Cable T 10.00 303.30 300.00 304.90 288.15 289.85 -4.43 7957 23.28 223 15.25 405.80 126.45
533167 Corom. Engg. X 10.00 65.75 63.11 78.90 63.11 78.90 20.00 75906 58.36 205 225.43 114.93 48.72
506395 Coromandel I A1 1.00 1677.05 1674.85 1708.75 1652.00 1702.45 1.51 15435 260.09 1671 27.41 2496.10 1652.00
544644 Corona Remed B 10.00 1987.60 2024.80 2031.45 1965.10 2024.25 1.84 668 13.40 141 82.86 2285.00 1336.95
530545 Cosco (I) X 10.00 177.40 181.00 181.00 175.60 178.25 0.48 577 1.04 23 64.58 260.00 160.00
543928 Cosmic CRF M 10.00 1192.75 1189.95 1190.00 1148.95 1161.15 -2.65 12300 142.91 91 172.02 1519.95 550.00
523100 Cosmo Ferr. X 10.00 151.20 152.05 163.00 149.15 151.60 0.26 1089 1.66 44 -286.04 245.45 89.95
508814 Cosmo First B 10.00 813.35 807.65 817.50 792.35 812.90 -0.06 1863 15.07 222 12.79 995.00 562.00
543172 Cospower Eng MT 10.00 3136.00 3073.30 3073.30 3073.30 3073.30 -2.00 875 26.89 6 1085.97 3300.00 675.00
538922 COSYN X 10.00 21.00 20.45 20.75 19.00 20.60 -1.90 5695 1.09 34 128.75 27.50 18.65
526550 Country Club B 2.00 12.28 14.40 14.40 12.30 12.75 3.83 571 0.07 11 -11.81 17.98 9.90
531624 Country Cond T 1.00 6.33 6.20 6.40 6.20 6.25 -1.26 22908 1.43 35 78.13 7.70 3.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544361 Covance Soft X 10.00 137.20 142.00 142.00 139.00 140.55 2.44 357 0.50 27 7.93 270.00 53.13
533260 CP Capital B 10.00 152.55 153.00 153.25 145.40 146.75 -3.80 1385 2.08 87 5.92 163.75 67.40
543276 Craftsman Au A1 5.00 10049.20 10077.95 10240.00 10000.00 10178.00 1.28 5074 514.26 767 57.27 11990.00 6251.65
538770 Crane Infra. X 10.00 10.96 10.99 10.99 10.06 10.95 -0.09 503 0.06 13 14.60 19.95 9.14
512093 Cranes Soft. Z 2.00 6.06 5.94 5.94 5.94 5.94 -1.98 46416 2.76 32 -6.46 7.08 3.05
522001 Cranex X 10.00 91.60 89.00 98.00 89.00 93.92 2.53 10831 10.37 102 24.91 114.00 56.00
509472 Cravatex B 10.00 344.15 348.00 369.90 348.00 362.00 5.19 230 0.82 72 10.85 435.80 300.00
544807 Crazy Snacks M 10.00 57.23 55.60 55.60 55.60 55.60 -2.85 3000 1.67 1 -- 70.00 42.47
532392 Creative Eye B 5.00 6.16 6.04 6.14 6.00 6.00 -2.60 1026 0.06 19 -2.63 8.99 4.63
544631 Creative Per B 10.00 1060.05 1062.80 1062.80 1027.60 1038.40 -2.04 1074 11.24 112 21.18 1325.00 524.10
541770 CreditAccess A1 10.00 1261.50 1273.10 1292.45 1250.45 1266.20 0.37 6349 80.63 748 16.79 1634.40 1112.90
544058 Credo Brands B 2.00 68.34 66.60 69.49 66.60 68.46 0.18 15433 10.50 493 5.78 116.70 63.58
511571 Crescentis X 10.00 102.95 104.70 106.75 99.10 102.75 -0.19 8922 9.14 39 148.91 144.70 92.95
512379 Cressanda Ra Z 1.00 2.07 2.10 2.14 2.02 2.10 1.45 44170 0.91 104 -5.38 4.13 1.80
511413 Crest Ventur B 10.00 354.00 351.00 361.80 351.00 361.30 2.06 141 0.50 21 31.15 429.90 301.05
526269 Crestchem X 10.00 138.35 139.25 139.25 135.00 138.00 -0.25 413 0.57 21 12.40 185.00 73.01
500092 CRISIL A1 1.00 4399.90 4403.95 4441.45 4375.00 4431.75 0.72 80431 3567.06 167 36.64 5060.00 3689.00
544439 Crizac B 2.00 160.30 168.00 168.00 159.25 162.95 1.65 25502 41.44 507 18.64 332.85 159.25
531909 Croissance XT 1.00 0.94 0.94 0.98 0.94 0.98 4.26 17384 0.17 42 98.00 4.32 0.91
539876 Cromp.Gre.Cn A1 2.00 204.50 205.15 210.35 204.40 205.00 0.24 1090702 2250.90 3929 -58.91 310.65 201.10
523105 Cropster Agr XT 1.00 2.30 2.19 2.19 2.19 2.19 -4.78 6564125 143.75 4822 12.17 23.97 2.19
544440 Cryogenic OG MT 10.00 439.00 451.00 451.00 430.00 430.00 -2.05 10500 45.98 13 100.23 453.00 151.00
540821 Crystal Busi X 1.00 1.93 1.84 1.94 1.84 1.91 -1.04 24254 0.46 85 -191.00 3.47 1.33
542867 CSB Bank A1 10.00 300.95 307.00 307.05 299.50 300.45 -0.17 15474 46.63 337 7.84 574.70 295.10
530067 CSL Finance B 10.00 202.00 202.50 203.50 202.10 203.20 0.59 293 0.59 118 5.32 324.90 201.25
544806 CSM Tech B 10.00 90.10 94.80 94.80 88.38 89.69 -0.46 8609 7.72 260 32.85 114.50 76.72
543899 Cube HighTr. IF 100.00 154.05 156.65 156.65 154.26 155.00 0.62 1101 1.71 36 75.24 162.00 135.00
526027 Cubex Tubing T 10.00 164.40 164.40 172.60 156.20 172.60 4.99 21197 34.80 233 32.75 184.00 73.15
511710 Cubical Fin. XT 2.00 5.55 5.55 5.57 5.55 5.57 0.36 5392 0.30 25 278.50 7.16 1.68
500480 Cummins (I) A1 2.00 4759.40 4740.35 4858.65 4673.00 4825.15 1.38 59602 2865.95 5028 56.50 6142.80 3883.30
530843 Cupid A1 1.00 356.70 360.60 368.05 331.05 366.05 2.62 5429287 19547.18 51224 358.87 368.05 45.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512361 Cupid Brew X 10.00 28.73 30.16 30.16 27.30 28.15 -2.02 1230652 357.94 2705 -45.40 109.90 19.00
532332 Cura Tech. T 10.00 66.01 69.31 69.31 69.31 69.31 5.00 25 0.02 1 -39.16 224.80 62.76
543378 CWD MS 10.00 284.50 290.00 294.00 290.00 294.00 3.34 10500 30.85 11 481.97 425.00 254.00
531472 Cybele Inds X 10.00 39.60 39.60 39.99 39.60 39.99 0.98 250 0.10 4 1.57 77.01 21.10
532640 Cyber Media T 10.00 17.94 18.50 18.50 17.05 17.58 -2.01 14827 2.55 29 10.34 28.99 11.49
532173 Cybertech Sy B 10.00 131.85 138.05 138.05 130.40 131.75 -0.08 1243 1.65 74 12.61 184.50 95.30
532175 Cyient A1 5.00 1089.85 1089.20 1182.00 1089.20 1158.65 6.31 194565 2244.18 8665 34.06 1226.25 751.00
543933 Cyient DLM B 10.00 980.05 975.10 987.55 941.75 953.25 -2.73 14919 142.90 1381 92.19 1013.55 264.95