ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1154.05 1180.65 1260.00 1147.30 1161.80 0.67 77032 929.16 4511 48.17 2165.00 1142.15
517236 Calcom Visio XT 10.00 85.15 85.00 89.35 80.90 82.45 -3.17 19759 16.91 149 41.85 147.50 71.55
532386 Californ.Sof B 10.00 13.76 13.00 14.20 13.00 13.61 -1.09 551 0.08 15 12.15 21.61 10.14
532801 Cambridge Tc B 10.00 34.02 34.50 34.81 33.62 34.19 0.50 542 0.19 37 -6.99 71.98 32.20
524440 Camex X 10.00 30.32 31.80 31.80 29.45 29.94 -1.25 3586 1.08 38 -2994.00 46.30 29.20
532834 Camlin Fine A1 1.00 148.45 147.55 148.30 145.15 145.55 -1.95 11542 16.87 339 -45.63 334.70 128.10
543523 Campus ActiW A1 5.00 272.20 271.50 272.60 267.95 271.30 -0.33 3285 8.87 196 54.59 304.45 215.00
543232 CAMS A1 2.00 734.85 735.95 741.00 729.85 736.35 0.20 54032 396.58 2581 39.38 875.00 606.00
511196 Can Fin Home A1 2.00 900.15 900.80 914.35 900.70 903.00 0.32 5396 49.04 579 12.34 970.00 558.80
532483 Canara Bank A1 2.00 149.10 149.50 152.45 149.40 151.95 1.91 895440 1353.91 8985 7.50 160.80 78.58
522292 Candour Tech X 10.00 155.15 155.50 160.00 153.00 153.40 -1.13 33904 52.51 290 -87.16 165.00 67.98
544583 CanHSBC Life B 10.00 152.00 150.35 152.90 150.35 151.70 -0.20 21303 32.32 608 123.33 159.00 105.95
544580 CanRob AMC B 10.00 254.70 255.05 266.00 253.85 264.85 3.99 20253 52.72 569 25.86 353.55 244.35
533267 Cantabil Rtl B 2.00 293.90 293.40 295.95 286.50 293.95 0.02 6282 18.25 197 27.63 321.50 213.00
540710 Capacite Inf B 10.00 260.45 260.50 265.35 255.75 258.85 -0.61 9084 23.69 294 11.10 396.00 207.20
544614 Capillary Te B 2.00 544.45 551.10 551.10 526.10 533.20 -2.07 9103 48.68 477 319.28 799.00 488.85
530879 Capital I Fn B 2.00 31.61 31.28 31.87 31.28 31.70 0.28 1047 0.33 11 32.35 44.50 28.99
544338 Capital Infr IF 1.00 71.22 71.80 71.80 70.00 71.29 0.10 22891 16.16 468 -7129.00 109.99 70.00
544120 Capital SFB B 10.00 264.45 262.00 266.15 262.00 264.00 -0.17 629 1.65 32 8.85 330.40 248.65
538476 Capital Trad XT 1.00 20.10 20.10 20.44 19.10 19.16 -4.68 38754 7.48 74 34.84 32.24 15.35
511505 Capital Trus B 10.00 13.72 13.78 13.80 13.48 13.68 -0.29 558 0.08 22 7.09 69.14 11.15
544343 CapitalNumb. M 10.00 94.00 95.73 95.85 94.20 94.95 1.01 6000 5.70 15 8.92 218.70 93.05
524742 Caplin Point A1 2.00 1722.55 1723.10 1735.95 1681.70 1711.60 -0.64 18787 320.04 2057 21.20 2396.95 1551.05
531595 Capri Global A1 1.00 173.30 173.75 179.00 173.75 178.55 3.03 3122565 5502.32 822 20.36 231.70 150.60
509486 Caprihans(I) X 10.00 83.14 85.23 86.00 83.04 84.74 1.92 1355 1.15 34 -2.40 167.70 78.10
538817 Captain Pipe B 1.00 10.24 10.24 10.86 10.14 10.43 1.86 88183 9.25 363 16.05 17.39 9.11
536974 Captain Poly X 2.00 71.52 72.77 74.50 71.50 72.38 1.20 35248 25.90 184 18.85 98.75 58.41
540652 Captain Tech M 10.00 200.00 200.00 200.00 200.00 200.00 0.00 750 1.50 1 350.88 322.00 140.00
513375 Carborundum A1 1.00 831.25 830.15 843.50 826.80 840.35 1.09 5093 42.43 547 66.27 1127.00 748.70
534804 CARE Ratings A1 10.00 1652.85 1652.90 1654.60 1624.60 1641.85 -0.67 1027 16.88 133 30.65 1964.80 1057.65
544499 Career Point B 10.00 210.00 212.85 212.85 207.75 208.45 -0.74 623 1.30 41 17.86 340.35 195.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544320 Carraro (I) B 10.00 552.90 533.00 551.40 533.00 547.10 -1.05 829 4.53 132 27.63 614.25 253.00
543333 CarTrade Tec A1 10.00 2037.40 2037.50 2045.35 2011.00 2029.10 -0.41 4525 91.70 563 48.49 3291.35 1363.00
524091 Carysil B 2.00 981.65 981.70 1004.10 967.40 971.80 -1.00 1664 16.27 221 30.83 1071.45 488.65
534732 Caspian Corp X 10.00 40.56 42.58 42.58 39.03 39.90 -1.63 8004 3.18 139 -29.34 120.00 39.03
500870 Castrol (I) A1 5.00 187.75 187.80 189.20 187.70 188.20 0.24 106659 200.84 1727 19.60 252.00 180.60
531158 Catvision X 10.00 18.87 18.98 18.98 18.60 18.79 -0.42 2163 0.41 39 -19.37 30.40 17.20
531900 CCL Intl. X 10.00 24.79 25.75 25.75 22.99 23.49 -5.24 483 0.12 30 17.80 35.76 21.25
519600 CCL Products A1 2.00 1007.50 1008.20 1010.95 991.60 1002.05 -0.54 4995 50.02 499 35.65 1072.65 475.00
534796 CDG Petchem XT 10.00 122.60 116.50 120.00 116.50 116.50 -4.98 4167 4.86 36 114.22 176.25 26.71
500878 Ceat A1 10.00 3878.65 3954.80 3954.80 3869.25 3880.55 0.05 26770 1043.92 378 28.35 4431.60 2322.05
530789 Ceejay Fin X 10.00 179.80 188.75 188.75 179.80 179.80 0.00 140 0.26 6 8.62 214.75 153.75
531119 Ceenik Expo. X 10.00 300.10 288.00 319.00 288.00 309.90 3.27 422 1.32 31 -14.85 711.15 182.40
514171 Ceeta Inds. XT 1.00 47.25 48.80 48.80 45.01 47.90 1.38 2080 0.98 39 184.23 54.98 30.40
544223 Ceigall (I) B 5.00 291.05 290.00 292.70 288.00 290.85 -0.07 6555 19.03 324 19.53 308.30 223.00
538734 Ceinsys Tech B 10.00 1014.10 1089.95 1089.95 985.00 1030.30 1.60 115792 1186.56 4100 15.56 1952.00 796.75
532695 Celebrity Fs B 10.00 7.60 7.83 8.14 7.65 8.11 6.71 988 0.08 28 -2.98 15.35 7.05
532701 Cella Space Z 10.00 13.87 14.48 14.48 13.40 13.40 -3.39 82 0.01 4 31.16 19.30 9.11
544012 Cello World A1 5.00 467.00 461.65 470.25 453.80 455.75 -2.41 20587 94.51 1088 35.30 673.00 453.80
538596 Cemantic Inf X 10.00 3.99 4.18 4.18 4.18 4.18 4.76 746 0.03 7 -29.86 7.10 3.58
509496 Cemindia Pro A1 1.00 602.95 603.00 610.00 598.55 605.90 0.49 13790 83.30 1202 22.18 943.20 477.00
522251 Cenlub Inds. X 10.00 220.50 222.65 229.90 218.00 229.20 3.95 11285 25.20 136 14.85 468.00 176.20
531380 Centenial Su X 10.00 100.00 100.00 101.00 100.00 100.00 0.00 9 0.01 5 -33.78 189.00 82.15
532885 Central Bank A1 10.00 37.95 38.19 38.79 38.10 38.58 1.66 995464 383.26 2520 7.16 48.20 32.81
501150 Centrum Cap. B 1.00 25.36 25.42 25.54 24.71 25.02 -1.34 5191 1.30 79 -6.67 41.90 22.41
517544 Centum Elec B 10.00 2364.50 2355.00 2365.00 2330.00 2353.50 -0.47 924 21.61 130 -110.08 3045.95 1140.15
500280 Century Enka B 10.00 449.45 453.00 453.80 447.00 447.00 -0.55 705 3.16 56 14.32 615.00 408.10
500083 Century Extr B 1.00 21.72 21.70 22.20 21.37 21.41 -1.43 7971 1.72 58 15.98 34.80 15.36
532548 Century Ply. A1 1.00 762.80 762.85 768.00 756.00 764.80 0.26 902 6.86 206 71.68 856.65 630.00
532443 Cera Sanitar A1 5.00 5143.85 5102.95 5229.10 5102.95 5217.50 1.43 729 37.69 230 27.57 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.19 5.30 5.30 4.96 5.13 -1.16 9990 0.51 74 -1.29 10.14 3.99
500084 CESC A1 1.00 155.70 155.45 155.45 153.70 154.00 -1.09 45808 70.73 1150 13.86 185.25 126.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 527.75 530.00 542.90 525.20 532.95 0.99 10600 56.56 52 143.27 728.50 392.00
500093 CG Power & I A1 2.00 690.05 691.95 714.30 688.05 710.75 3.00 126928 893.84 4291 100.53 797.75 518.35
531489 CG Vak Soft. X 10.00 205.80 205.80 211.95 198.00 201.50 -2.09 3870 7.78 122 8.52 326.45 190.05
542399 Chalet Hotel A1 10.00 871.85 872.50 876.75 867.00 871.30 -0.06 2001 17.41 171 31.49 1080.00 661.20
530747 Challani Cap X 10.00 22.25 22.25 22.25 21.55 21.55 -3.15 1105 0.24 6 21.34 33.11 17.70
530307 Chamanlal Se B 2.00 274.35 278.10 287.45 273.55 276.10 0.64 7138 20.01 367 13.59 395.30 227.55
512301 Chambal Brew XT 10.00 21.84 21.50 21.50 21.41 21.41 -1.97 4052 0.87 19 -89.21 45.87 3.35
500085 Chambal Fert A1 10.00 453.80 454.10 464.35 451.80 458.90 1.12 48956 223.95 1557 9.60 742.45 410.15
542627 Chandni Mach XT 10.00 70.64 72.05 72.05 72.05 72.05 2.00 341 0.25 8 30.02 127.74 31.00
542934 Chandra Bhag MT 10.00 42.20 40.10 40.10 40.10 40.10 -4.98 1000 0.40 1 -- 68.98 33.00
530309 Chandra Prab X 2.00 13.02 13.34 13.34 12.61 13.12 0.77 14695 1.91 51 16.00 17.80 8.85
540829 Chandrima Me XT 1.00 6.07 6.21 6.37 5.77 6.37 4.94 303672 18.99 219 53.08 14.48 2.35
531977 Chartered Lo X 1.00 8.29 8.50 8.50 7.51 7.89 -4.83 165652 13.04 288 789.00 10.88 6.15
544151 Chatha Foods M 10.00 74.48 74.48 75.45 74.48 75.45 1.30 5000 3.74 4 73.97 135.00 66.10
544546 Chatterbox T M 10.00 64.13 62.05 62.05 62.00 62.00 -3.32 3600 2.23 3 9.89 156.75 55.00
539800 CHD Chemical X 10.00 5.20 5.30 5.50 5.30 5.39 3.65 3834 0.21 6 -29.94 8.20 4.80
531099 Checkpoint T XT 10.00 99.10 94.15 94.15 94.15 94.15 -4.99 1776 1.67 22 25.24 144.40 12.22
544450 Chembond Ch. B 5.00 164.40 160.00 160.00 156.90 158.90 -3.35 623 0.98 53 13.33 245.25 127.25
543233 Chemcon Sp.C B 10.00 174.95 176.00 177.25 173.00 175.05 0.06 1698 2.97 176 30.29 295.10 159.60
540395 Chemcrux Ent B 10.00 101.86 100.84 106.05 100.84 102.80 0.92 2201 2.26 104 72.91 170.00 91.50
541269 Chemfab Alka B 10.00 384.25 394.05 394.05 387.00 387.00 0.72 89 0.35 18 -42.43 918.00 374.95
544442 Chemkart (I) M 10.00 111.15 114.70 116.70 114.70 116.70 4.99 7800 9.06 13 5.82 262.00 95.70
506365 Chemo Pharma XT 10.00 105.55 104.00 104.50 102.50 103.50 -1.94 5 0.01 5 -1.28 152.90 74.27
543336 Chemplst Sa B 5.00 303.85 303.90 303.90 287.55 291.80 -3.97 7936 23.20 610 -15.98 490.60 232.00
537326 Chemtech Ind X 10.00 65.60 66.17 66.78 64.80 64.93 -1.02 25639 16.68 84 18.77 150.00 64.80
539011 Chennai Ferr X 10.00 91.12 91.12 92.75 89.15 89.99 -1.24 1911 1.73 53 20.00 147.95 89.15
523489 Chennai Meen X 10.00 40.00 42.80 42.80 37.65 41.00 2.50 2253 0.94 21 -37.27 57.48 28.35
500110 Chennai Pet. A1 10.00 886.80 888.25 919.15 888.25 908.85 2.49 56896 517.39 2707 6.29 1103.00 433.20
526817 Cheviot Co. B 10.00 1089.00 1080.00 1092.00 1080.00 1080.00 -0.83 103 1.12 18 9.28 1298.00 973.20
544561 Chiraharit M 1.00 7.59 7.64 8.28 7.64 8.17 7.64 126000 10.01 14 7.43 16.80 7.56
532992 CHL X 2.00 31.82 31.82 31.82 29.00 29.78 -6.41 1331 0.41 18 -16.18 44.60 25.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544601 Choice Gold E 100.00 151.78 150.25 150.25 148.83 149.32 -1.62 60 0.09 13 -- 174.74 119.11
531358 Choice Intl. A1 10.00 757.05 757.10 800.00 754.50 796.50 5.21 66274 520.98 1223 84.82 860.00 438.00
530427 Choksi Asia X 10.00 157.30 162.95 169.50 158.80 163.10 3.69 22058 36.08 284 17.67 169.50 64.03
526546 Choksi Lab. X 10.00 116.00 115.45 115.45 110.30 115.00 -0.86 604 0.69 24 43.07 236.70 95.00
504973 Chola. Finan A1 1.00 1767.40 1762.05 1765.05 1745.90 1756.85 -0.60 3028 53.12 444 13.93 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1732.40 1718.45 1729.65 1709.25 1716.95 -0.89 157072 2704.23 2743 30.17 1831.80 1338.85
519475 Chordia Food X 10.00 72.98 69.70 70.25 69.34 69.34 -4.99 553 0.38 21 -9.14 86.50 64.65
540681 Chothani M 10.00 15.20 14.45 14.45 14.44 14.44 -5.00 10000 1.44 4 120.33 46.99 14.44
501833 Chowgule Stm X 10.00 19.23 19.18 19.97 19.00 19.58 1.82 2751 0.54 58 16.32 33.85 17.00
539335 CHPL Inds. XT 10.00 170.00 166.65 173.00 166.65 173.00 1.76 2680 4.58 10 -45.05 174.00 12.49
513005 Chrome Sili X 10.00 42.82 42.82 43.89 40.00 41.94 -2.06 2376 0.96 32 -0.84 58.00 37.15
519477 CIAN Agro T 10.00 1436.40 1489.00 1489.00 1380.00 1418.40 -1.25 120840 1739.40 3848 23.48 3633.15 321.00
532756 CIE Automot. A1 10.00 462.35 465.00 467.95 456.05 459.15 -0.69 19502 90.11 591 21.54 487.10 361.25
534758 Cigniti Tech A1 10.00 1347.40 1347.50 1349.15 1318.10 1343.70 -0.27 848 11.28 130 12.26 1928.85 1073.95
530829 CIL Securits X 10.00 40.75 40.75 40.75 38.69 38.93 -4.47 695 0.27 16 9.78 55.83 38.11
531283 Cindrella Fi X 10.00 9.80 10.29 10.29 10.29 10.29 5.00 1119 0.12 3 33.19 15.24 8.60
526373 Cindrella Ht X 10.00 54.30 55.64 55.64 52.30 52.69 -2.97 6280 3.39 21 70.25 81.58 50.00
532807 Cineline (I) B 5.00 87.58 87.10 87.63 84.16 85.65 -2.20 2255 1.94 39 -16.66 106.20 75.81
532324 Cinevista B 2.00 15.00 15.07 15.99 15.00 15.67 4.47 12001 1.82 21 -4.38 24.90 12.86
500087 Cipla A1 2.00 1343.35 1354.75 1354.75 1338.00 1349.10 0.43 29606 397.32 1327 23.97 1672.20 1283.00
502445 Citadel Real X 10.00 37.50 37.50 39.47 35.00 38.99 3.97 370 0.14 25 24.83 94.50 34.02
544324 Citichem (I) M 10.00 17.17 18.50 18.50 18.00 18.00 4.83 4000 0.73 2 10.91 35.65 15.10
531235 Citiport Fn XT 10.00 40.99 42.95 42.95 42.75 42.75 4.29 1935 0.83 12 328.85 52.95 17.50
506373 Citurgia Bio B 2.00 60.48 63.50 63.50 63.50 63.50 4.99 46 0.03 7 -1270.00 63.50 47.40
542727 City Pulse M M 10.00 3068.40 3050.00 3139.00 3050.00 3113.90 1.48 3650 112.76 23 2306.59 3289.95 1080.00
532210 City Union B A1 1.00 276.05 276.10 290.05 276.10 287.40 4.11 680326 1944.06 2577 17.00 319.95 144.00
521210 Cityman X 10.00 12.35 11.80 12.88 11.80 12.88 4.29 1181 0.14 9 -46.00 27.67 11.05
507515 CJ Gelatine X 10.00 18.29 19.20 19.20 19.00 19.00 3.88 36 0.01 5 158.33 19.85 13.91
540403 CL Educate B 5.00 44.95 45.01 49.44 45.01 45.26 0.69 12444 5.81 250 -7.72 120.73 44.36
543435 Clara Inds. M 10.00 37.65 38.00 38.00 38.00 38.00 0.93 8300 3.15 2 24.68 44.57 16.90
540481 Classic Leas XT 10.00 39.14 40.99 40.99 37.19 38.82 -0.82 3 0.00 3 15.72 48.45 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 745.20 745.90 767.40 741.10 760.15 2.01 13780 104.40 1238 32.92 1599.00 739.40
530839 Clio Infotec XT 10.00 6.47 6.75 6.79 6.75 6.79 4.95 11709 0.79 29 27.16 8.90 4.07
544347 CLN Energy M 10.00 365.00 368.00 368.00 368.00 368.00 0.82 200 0.74 1 39.66 659.05 230.00
543441 CMS Info Sys A1 10.00 319.65 321.95 322.00 317.80 319.95 0.09 9127 29.20 511 16.35 540.45 302.45
533278 Coal India A1 10.00 421.55 418.95 418.95 413.00 417.90 -0.87 185575 771.27 5360 8.63 461.20 350.15
501831 Coastal Corp T 2.00 50.36 48.35 52.47 48.35 51.05 1.37 2667 1.37 24 22.10 54.65 29.72
508571 Cochin Malab X 10.00 140.50 135.00 135.00 130.00 130.80 -6.90 205 0.27 12 16.19 198.20 117.65
513353 Cochin Minrl X 10.00 259.60 260.00 263.95 257.50 259.60 0.00 1638 4.25 92 13.81 356.00 236.00
540678 Cochin Ship. A1 5.00 1526.25 1536.65 1539.85 1505.60 1529.60 0.22 102716 1560.94 6170 55.34 2547.25 1200.00
539436 Coffee Day B 10.00 33.62 33.40 34.13 33.00 33.12 -1.49 25362 8.48 237 18.40 51.49 21.38
532541 Coforge A1 2.00 1378.95 1382.35 1385.55 1339.00 1372.80 -0.45 365076 4975.67 10039 38.08 1994.00 1190.83
543064 Cohance Life A1 1.00 307.70 315.55 341.95 315.55 326.45 6.09 404337 1333.48 7375 44.60 1328.20 303.50
500830 Colgate A1 1.00 2150.90 2151.60 2207.05 2150.00 2203.30 2.44 7402 161.95 864 45.16 2745.95 2030.75
531210 Colinz Labor XT 10.00 55.34 57.95 57.95 52.58 52.58 -4.99 7612 4.15 31 49.14 88.70 36.11
540023 Colorchips N XT 10.00 13.05 13.05 13.48 13.05 13.17 0.92 4529 0.60 24 -14.01 32.44 12.20
534691 Comfort Comm X 10.00 14.31 14.31 15.98 14.31 15.60 9.01 36725 5.56 142 -1.56 38.80 14.02
535267 Comfort Finc X 2.00 7.85 7.70 8.45 7.70 7.97 1.53 234393 18.66 284 9.72 10.28 6.51
531216 Comfort Inte X 1.00 7.02 6.70 7.40 6.70 7.22 2.85 327037 23.42 411 -72.20 11.95 5.66
539986 Comm.Syn Bag B 10.00 189.55 190.45 191.70 188.00 191.00 0.76 1212 2.31 27 27.21 192.35 66.35
531041 Competent Au X 10.00 390.70 390.65 400.00 381.55 392.00 0.33 399 1.58 28 12.48 482.40 360.00
532339 Compucom Sof B 2.00 14.87 14.11 14.93 14.11 14.51 -2.42 219 0.03 4 43.97 24.20 12.86
507833 Computer Pnt X 10.00 4.16 4.20 4.99 4.03 4.57 9.86 20261 0.89 70 -20.77 6.80 3.70
543921 Comrade Appl M 10.00 40.51 38.59 41.44 38.49 41.44 2.30 13000 5.05 13 82.88 125.00 38.49
522231 Conart Engg. X 5.00 80.95 84.73 84.73 81.55 81.55 0.74 5790 4.74 23 13.24 139.00 69.18
543960 Concord Bio A1 1.00 1144.95 1140.05 1168.60 1138.70 1149.35 0.38 5993 69.06 683 50.08 2149.90 1100.00
543619 Concord Cont MT 10.00 2499.65 2466.00 2587.00 2450.00 2499.50 -0.01 1400 34.89 7 999.80 2840.00 606.96
538965 Concord Drug X 10.00 85.13 87.90 87.90 81.56 83.83 -1.53 5539 4.71 111 147.07 92.52 26.10
544315 Concord Envi B 5.00 349.45 352.00 365.15 342.75 343.70 -1.65 5642 19.58 236 17.17 664.60 342.75
539991 Confi.Futuri X 5.00 34.22 32.62 34.96 32.62 34.87 1.90 2638 0.91 33 13.57 98.99 32.10
526829 Confidence P B 1.00 33.61 33.56 34.17 33.22 33.41 -0.60 11454 3.84 130 13.15 63.60 30.00
539091 Consecutiv.I X 1.00 0.91 0.92 0.93 0.91 0.91 0.00 162478 1.49 152 91.00 2.56 0.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532902 Consol.Const B 2.00 17.26 17.55 18.07 16.86 17.45 1.10 5428 0.93 35 5.68 28.90 11.10
506935 Cont.Chemica X 10.00 82.50 78.40 78.40 78.38 78.38 -4.99 22 0.02 3 29.92 87.08 63.00
531460 Cont.Control XT 10.00 9.35 9.35 9.53 9.35 9.53 1.93 201 0.02 3 -59.56 15.27 7.56
523232 Cont.Petro X 5.00 88.88 88.88 92.90 88.88 89.73 0.96 224 0.21 11 27.44 135.00 84.50
543606 Containe Tec M 10.00 16.56 17.38 17.38 16.38 16.44 -0.72 10000 1.70 7 274.00 88.97 16.00
531344 Container Co A1 5.00 505.60 505.70 508.35 500.80 506.70 0.22 49527 249.99 1831 30.20 652.52 472.95
540597 Containerway XT 5.00 17.18 17.99 17.99 17.97 17.97 4.60 18 0.00 2 -8.90 61.00 14.49
531067 Contil India X 2.00 21.96 22.49 22.75 20.25 20.65 -5.97 14622 3.22 88 13.95 42.00 19.21
538868 Continen.Sec X 2.00 15.32 15.00 15.95 15.00 15.22 -0.65 38416 5.87 76 24.16 20.25 10.87
522295 Control Prin B 10.00 643.90 639.00 658.50 638.95 656.50 1.96 1069 6.98 115 10.62 918.55 571.90
531556 Coral (I)Fin B 2.00 34.69 34.70 35.00 33.86 35.00 0.89 2721 0.93 38 9.78 52.98 33.86
524506 Coral Lab. X 10.00 428.80 422.60 433.90 422.00 429.80 0.23 1469 6.34 46 10.97 805.00 415.00
532941 Cords Cable B 10.00 176.95 179.00 179.00 175.35 178.40 0.82 134 0.24 18 13.68 222.00 148.40
533167 Corom. Engg. XT 10.00 78.22 81.00 81.00 78.01 79.01 1.01 3765 3.02 26 129.52 114.93 45.50
506395 Coromandel I A1 1.00 2371.90 2370.00 2398.00 2312.10 2358.25 -0.58 9355 221.03 1744 29.04 2720.00 1590.00
544644 Corona Remed B 10.00 1575.35 1576.90 1603.80 1576.90 1586.45 0.70 1765 28.05 168 64.94 1658.70 1336.95
540199 Corporate MB X 10.00 83.25 87.40 87.40 79.10 79.20 -4.86 1398 1.11 14 -7920.00 414.30 17.46
530545 Cosco (I) X 10.00 213.70 215.00 215.00 207.60 209.85 -1.80 176 0.37 8 -67.69 313.65 197.00
543928 Cosmic CRF M 10.00 1046.85 1032.05 1067.95 1032.05 1057.40 1.01 5900 62.26 48 151.71 1820.00 971.25
523100 Cosmo Ferr. X 10.00 122.55 122.55 122.55 118.50 118.90 -2.98 3735 4.46 50 -42.16 335.00 110.25
508814 Cosmo First B 10.00 707.25 712.70 715.60 695.80 700.90 -0.90 3482 24.53 280 12.59 1306.85 532.95
538922 COSYN X 10.00 22.43 22.65 23.50 22.20 23.48 4.68 971 0.22 20 111.81 38.47 20.35
526550 Country Club B 2.00 13.90 14.60 15.00 13.81 13.91 0.07 4525 0.66 42 27.82 20.90 11.21
531624 Country Cond B 1.00 5.20 5.30 5.30 5.15 5.18 -0.38 1702 0.09 10 74.00 12.06 4.76
544361 Covance Soft XT 10.00 169.10 171.30 171.30 171.30 171.30 1.30 36258 62.11 49 14.50 171.35 1.54
534920 Covidh Tech XT 10.00 32.42 33.06 33.06 33.06 33.06 1.97 5 0.00 1 -220.40 33.06 1.90
533260 CP Capital B 10.00 100.18 98.86 98.86 95.10 95.75 -4.42 6091 5.86 122 4.14 288.75 92.85
543276 Craftsman Au A1 5.00 7736.40 7743.80 8009.95 7737.90 7974.80 3.08 1946 154.41 658 56.91 8189.40 3700.00
538770 Crane Infra. X 10.00 15.47 15.43 16.19 14.20 16.19 4.65 2338 0.36 16 20.49 24.05 13.60
512093 Cranes Soft. Z 2.00 4.45 4.54 4.60 4.43 4.54 2.02 47712 2.15 51 -2.69 6.01 3.26
522001 Cranex X 10.00 77.75 77.75 78.00 75.51 77.09 -0.85 3260 2.49 48 23.22 116.00 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex X 10.00 373.85 380.00 380.00 361.45 370.50 -0.90 173 0.65 26 14.39 555.00 310.05
539527 Creative Cas X 10.00 584.85 582.85 590.00 571.05 579.20 -0.97 102 0.59 11 17.11 825.00 481.10
532392 Creative Eye B 5.00 7.48 8.20 8.20 6.72 6.98 -6.68 6051 0.44 30 -17.02 12.37 5.26
544631 Creative Per B 10.00 660.00 668.35 672.00 668.00 671.70 1.77 145 0.97 24 15.23 796.00 600.05
539598 Credent Glob X 2.00 29.05 29.05 29.69 28.77 29.49 1.51 9338 2.73 29 5.36 35.06 20.70
541770 CreditAccess A1 10.00 1257.55 1255.00 1290.80 1255.00 1274.80 1.37 18215 232.77 2389 42.06 1496.60 848.00
544058 Credo Brands B 2.00 88.79 93.80 93.80 87.90 87.98 -0.91 8032 7.11 153 7.42 186.25 84.60
511571 Crescentis X 10.00 124.80 128.60 144.20 125.25 135.05 8.21 26255 34.92 238 844.06 172.03 65.28
512379 Cressanda Ra X 1.00 2.90 2.95 2.95 2.81 2.85 -1.72 258200 7.45 607 -19.00 6.30 2.70
511413 Crest Ventur B 10.00 359.70 341.50 355.00 341.50 354.95 -1.32 285 1.01 123 21.18 450.00 304.55
526269 Crestchem X 10.00 90.60 93.10 98.00 90.60 97.36 7.46 1095 1.04 90 13.16 257.75 73.01
500092 CRISIL A1 1.00 4593.80 4584.35 4595.00 4537.90 4552.45 -0.90 1150 52.47 370 43.44 6329.95 3893.85
544439 Crizac B 2.00 231.10 233.00 237.90 231.00 237.00 2.55 7886 18.54 274 27.12 387.50 217.95
531909 Croissance XT 1.00 3.52 3.59 3.67 3.59 3.61 2.56 757611 27.46 176 51.57 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 269.85 272.00 272.80 267.40 272.40 0.94 24391 65.95 1415 38.04 367.50 217.50
523105 Cropster Agr B 1.00 14.90 14.80 15.68 14.61 14.81 -0.60 16257 2.42 145 82.28 32.10 14.60
544440 Cryogenic OG M 10.00 165.00 165.00 166.00 161.05 161.45 -2.15 13500 22.06 18 37.63 228.90 89.30
540821 Crystal Busi X 1.00 1.86 1.87 1.87 1.80 1.81 -2.69 29561 0.54 109 -4.21 3.10 1.60
542867 CSB Bank A1 10.00 394.10 394.20 409.90 393.95 403.80 2.46 24770 99.55 739 11.26 574.70 266.05
530067 CSL Finance B 10.00 263.00 243.30 264.10 243.30 257.80 -1.98 28 0.07 9 6.85 380.00 227.20
543899 Cube HighTr. IF 100.00 139.00 140.00 140.00 140.00 140.00 0.72 10575000 14805.00 181 933.33 143.25 120.00
526027 Cubex Tubing B 10.00 110.65 110.85 112.55 108.55 109.35 -1.17 9755 10.79 212 18.69 143.82 67.35
511710 Cubical Fin. XT 2.00 2.21 2.24 2.24 2.10 2.20 -0.45 2138 0.05 28 220.00 3.80 1.82
500480 Cummins (I) A1 2.00 4597.55 4648.55 4782.50 4604.05 4726.60 2.81 53215 2518.64 5935 58.45 4782.50 2594.75
530843 Cupid B 1.00 429.55 430.45 445.00 417.80 422.85 -1.56 672331 2918.19 10008 136.40 527.40 50.00
512361 Cupid Brew X 10.00 35.55 35.65 37.25 33.78 34.52 -2.90 82936 28.57 330 -191.78 159.65 32.60
532332 Cura Tech. T 10.00 86.24 86.24 86.24 86.24 86.24 0.00 1 0.00 1 -344.96 343.20 23.24
543378 CWD MS 10.00 270.00 258.25 265.55 256.50 256.50 -5.00 20000 51.94 35 400.78 425.00 161.60
531472 Cybele Inds XT 10.00 40.20 40.20 42.00 39.40 41.82 4.03 14067 5.67 40 3.15 43.05 18.25
532640 Cyber Media B 10.00 15.50 15.50 15.58 14.95 15.01 -3.16 375 0.06 26 13.65 23.50 11.50
532173 Cybertech Sy B 10.00 128.65 128.15 130.05 127.00 127.85 -0.62 1481 1.90 106 12.07 274.80 118.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532175 Cyient A1 5.00 1009.65 1009.70 1025.75 1000.45 1019.30 0.96 13832 140.51 960 20.84 1535.55 981.05
543933 Cyient DLM B 10.00 363.90 364.00 367.35 353.00 358.55 -1.47 9146 32.78 403 34.74 541.00 345.00