ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

B Companies Traded as on 31/07/2020

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

508136	B&A	X	10.00	131.00	130.00	130.00	127.60	129.50	-1.15	600	0.78	4	9.89	175.00	89.80

523186	B&A Packagng	XT	10.00	10.94	11.48	11.48	11.48	11.48	4.94	1	0.00	1	0.76	11.48	2.22

531268	B2B Software	XT	10.00	7.10	6.75	6.75	6.75	6.75	-4.93	174	0.01	3	8.54	11.38	6.30

532380	Baba Arts	XT	1.00	5.88	5.90	5.90	5.90	5.90	0.34	3004	0.18	9	65.56	6.30	2.06

532507	BAG Films	T	2.00	2.30	2.20	2.40	2.20	2.34	1.74	13985	0.32	45	-5.09	3.61	1.33

532977	Bajaj Auto	A1	10.00	3048.00	3055.00	3075.85	2992.80	3004.40	-1.43	17728	534.72	2057	18.92	3315.00	1793.10

533229	Bajaj Consm.	A1	1.00	170.45	172.00	176.95	172.00	175.55	2.99	86305	150.39	2871	14.20	271.00	117.50

500031	Bajaj Elec.	A1	2.00	425.60	435.00	435.15	422.00	425.15	-0.11	12102	51.78	760	-524.88	466.90	260.00

500034	Bajaj Fin.	A1	2.00	3218.40	3232.00	3271.80	3180.30	3251.60	1.03	394784	12769.40	30668	38.95	4923.20	1783.10

532978	Bajaj Finser	A1	5.00	6175.35	6200.05	6300.20	6122.00	6203.50	0.46	21853	1360.36	4286	26.40	10297.00	3985.60

539872	Bajaj Health	B	10.00	337.30	332.10	357.50	332.00	339.80	0.74	14498	49.81	326	20.85	370.00	166.25

500032	Bajaj Hind.S	B	1.00	5.69	5.85	5.85	5.54	5.57	-2.11	289754	16.22	352	-12.66	8.40	2.35

500490	Bajaj Holdg.	A1	10.00	2647.85	2622.00	2671.40	2602.05	2658.30	0.39	887	23.33	301	10.39	3949.35	1471.85

507944	Bajaj Steel	X	5.00	131.65	130.00	135.75	128.15	132.70	0.80	10334	13.67	157	2.27	148.97	72.05

524824	Bal Pharma	B	10.00	41.25	41.20	43.40	39.00	43.00	4.24	7561	3.01	201	-8.63	54.10	24.10

530999	Balaji Amine	B	2.00	567.10	572.70	575.00	564.00	568.65	0.27	7669	43.57	514	17.58	646.80	204.10

532382	Balaji Tele.	B	2.00	81.55	80.65	89.00	78.90	87.05	6.74	74845	63.89	915	-14.98	94.95	28.00

513142	Balasore All	X	5.00	9.83	9.50	10.00	9.40	9.98	1.53	37038	3.55	136	-1.03	17.87	6.52

502355	Balkrish Ind	A1	2.00	1265.00	1272.00	1327.00	1258.65	1322.05	4.51	57463	747.88	4781	26.63	1327.00	677.60

539251	Balkrishna P	T	10.00	14.70	14.75	14.75	14.75	14.75	0.34	1	0.00	1	-0.46	34.65	9.85

500102	Ballarpur In	T	2.00	2.31	2.42	2.42	2.40	2.42	4.76	2128890	51.50	583	-0.24	2.42	0.31

532485	Balmer Law.I	B	10.00	399.80	398.05	401.00	398.05	399.00	-0.20	2984	11.91	86	10.60	439.00	270.00

523319	Balmer Lawri	A1	10.00	111.40	111.65	112.25	110.00	110.25	-1.03	21845	24.22	740	12.00	141.33	69.85

500038	Balrampur Ch	A1	1.00	128.10	128.40	128.40	125.00	125.45	-2.07	37040	46.85	1170	5.31	195.00	68.80

520127	Balurgh.Tech	X	10.00	8.20	8.58	8.58	7.80	8.42	2.68	954	0.08	7	7.87	11.92	4.05

519295	Bambino Agro	X	10.00	168.50	164.05	164.05	151.00	155.75	-7.57	8987	13.93	177	14.99	187.00	80.00

531591	Bampsl Secur	XT	10.00	0.67	0.70	0.70	0.65	0.67	0.00	10028	0.07	25	-4.79	1.20	0.60

526849	Banaras Bead	B	10.00	41.50	43.00	43.00	41.15	42.00	1.20	3121	1.31	76	10.71	51.00	25.20

509053	Banas Fin.	X	10.00	1.83	1.86	1.86	1.86	1.86	1.64	1	0.00	1	-2.16	9.35	0.56

500039	Banco Prod.	B	2.00	79.45	79.55	80.30	78.40	79.00	-0.57	7499	5.96	258	8.80	120.90	55.00

541153	Bandhan Bank	A1	10.00	338.10	338.00	348.00	328.80	345.25	2.11	295988	995.61	4170	18.38	650.00	152.35

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


532946	Bang Oversea	B	10.00	16.20	15.50	15.85	15.40	15.85	-2.16	1138	0.18	33	2.75	37.00	13.55

539120	Bangalore FF	XT	10.00	20.20	20.20	20.20	20.20	20.20	0.00	1	0.00	1	19.06	20.30	14.60

590106	Bank BeES	B	1.00	217.46	219.79	219.79	215.10	218.06	0.28	160780	350.21	1388	--	332.60	169.70

500041	Bann.Aman.Sg	B	10.00	1284.00	1280.00	1295.95	1275.00	1275.00	-0.70	191	2.44	40	16.72	1600.00	636.05

532674	Bann.Aman.Sp	B	10.00	86.20	70.20	86.70	70.20	78.85	-8.53	3141	2.63	197	8.87	170.00	65.05

503722	Banswara Syn	B	10.00	62.05	61.00	62.85	60.75	60.95	-1.77	9743	6.01	204	1.96	148.50	50.00

532916	Barak Valley	T	10.00	12.50	12.13	12.88	12.13	12.15	-2.80	762	0.10	5	4.43	16.25	9.30

513502	Baroda Extr.	XT	1.00	0.40	0.42	0.42	0.42	0.42	5.00	2149	0.01	2	-0.40	0.42	0.20

532694	Bartronics	Z	10.00	2.16	2.10	2.10	2.10	2.10	-2.78	500	0.01	1	-0.14	3.80	0.61

524687	Basant Agro	X	1.00	5.01	5.40	5.40	4.90	4.99	-0.40	109057	5.52	156	5.54	5.44	2.00

500042	BASF	A1	10.00	1322.00	1320.00	1340.00	1311.20	1333.85	0.90	1947	25.78	418	311.65	1417.90	795.00

500043	Bata (I)	A1	5.00	1263.05	1274.00	1281.00	1261.35	1267.50	0.35	83131	1055.13	3924	49.51	1897.00	1017.20

522004	Batliboi	XT	5.00	7.67	7.75	7.89	7.41	7.41	-3.39	1552	0.12	9	-1.34	12.99	4.55

506285	Bayer CropSc	A1	10.00	5585.45	5597.60	5640.00	5535.00	5555.60	-0.53	435	24.20	135	52.61	6342.00	2952.00

537766	BC Power Con	B	2.00	4.18	4.26	4.26	4.23	4.26	1.91	379324	16.09	103	14.20	33.70	4.05

524332	BCL	X	10.00	41.90	41.10	42.25	40.00	40.40	-3.58	25865	10.49	111	2.98	92.50	27.70

539621	BCL Enterp.	X	10.00	15.25	15.28	15.80	15.28	15.80	3.61	36986	5.71	99	-10.26	25.90	11.52

524828	BDH Inds.	XT	10.00	73.65	71.55	74.80	71.55	74.20	0.75	4397	3.25	56	7.20	79.80	47.05

533270	Bedmutha Ind	B	10.00	12.87	12.43	12.97	12.43	12.96	0.70	250	0.03	4	-0.45	21.80	9.56

539546	Beekay Nirya	X	10.00	10.83	10.29	10.29	10.29	10.29	-4.99	1	0.00	1	49.00	12.80	9.31

539018	Beekay Steel	X	10.00	196.00	196.00	199.50	191.60	199.00	1.53	226	0.45	9	4.83	364.95	142.00

539399	Bella Casa F	T	10.00	65.00	61.75	66.00	61.75	65.95	1.46	75	0.05	9	8.30	145.80	60.00

500048	BEML	A1	10.00	647.30	648.00	648.35	635.00	640.40	-1.07	56981	364.04	1391	41.88	1108.20	369.60

509438	Benares Hotl	XT	10.00	1190.30	1205.00	1205.00	1186.00	1186.00	-0.36	184	2.20	20	23.79	1803.00	1131.35

533095	Bengal &Assm	B	10.00	1309.00	1349.00	1389.95	1325.00	1357.35	3.69	694	9.40	71	3.37	1849.00	855.00

532230	Bengal Tea	XT	10.00	26.50	27.80	27.80	27.50	27.50	3.77	770	0.21	5	28.95	37.60	19.00

509480	Berger Paint	A1	1.00	526.30	529.95	531.55	524.50	526.45	0.03	22123	116.59	807	77.76	597.45	325.55

531340	Bervin Inv.	XT	10.00	9.26	8.80	8.80	8.80	8.80	-4.97	641	0.06	5	0.40	17.70	5.56

524606	Beryl Drugs	X	10.00	8.80	8.80	8.80	8.80	8.80	0.00	12	0.00	3	88.00	9.70	3.47

531582	Beryl Secur.	X	10.00	6.12	6.42	6.42	6.42	6.42	4.90	2001	0.13	2	8.92	9.75	5.56

539660	Best Agrolif	XT	10.00	647.70	660.65	660.65	659.60	660.65	2.00	43423	286.87	537	63.83	660.65	61.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


512477	Betex (I)	X	10.00	15.40	15.10	15.40	15.10	15.40	0.00	164	0.02	3	5.37	27.35	9.50

533303	BF Invest.	B	5.00	303.10	304.20	305.55	295.80	296.90	-2.05	2763	8.26	232	7.75	376.80	152.00

532430	BF Utilities	B	5.00	222.25	223.20	223.20	216.00	218.20	-1.82	20434	44.69	887	30.73	361.00	134.35

539662	BFL Asset Fi	X	10.00	84.25	80.50	80.50	80.50	80.50	-4.45	1	0.00	1	4025.00	84.25	80.50

532930	BGR Energy	T	10.00	40.00	39.35	41.50	38.20	39.85	-0.37	13810	5.49	173	-99.63	65.10	18.95

543215	Bh.Bond0425	B	1000.00	1001.56	1005.00	1005.00	1003.00	1004.81	0.32	28	0.28	5	--	1005.00	1000.00

543216	Bh.Bond0431	B	1000.00	1006.56	1005.50	1035.00	1005.00	1006.47	-0.01	1351	13.61	43	--	1049.99	1000.00

511501	Bha Bhu Fin	X	10.00	15.00	15.00	15.00	14.25	14.25	-5.00	210	0.03	8	22.98	20.00	9.52

542909	Bha.Bond0430	B	1000.00	1109.40	1109.80	1110.00	1108.60	1109.95	0.05	1272	14.11	35	--	1113.50	990.00

530803	Bhageria Ind	B	5.00	119.55	121.90	121.90	118.05	120.00	0.38	2477	2.98	206	7.96	154.55	66.00

531719	Bhagira.Chem	X	10.00	347.90	345.00	360.00	332.70	355.00	2.04	4307	15.09	122	45.34	450.00	192.10

509449	Bhagwati Oxy	XT	10.00	10.23	10.74	10.74	10.74	10.74	4.99	1	0.00	1	-41.31	11.45	5.44

512296	Bhagy.India	B	2.00	15.80	16.25	16.25	15.25	15.25	-3.48	3369	0.53	12	46.21	28.95	10.80

540621	Bhagya.Propr	B	2.00	24.05	22.75	24.50	22.50	22.80	-5.20	7454	1.75	111	7.57	26.80	16.10

512608	Bhandari Hos	B	1.00	1.24	1.24	1.30	1.18	1.26	1.61	66147	0.83	137	3.50	1.87	0.54

500052	Bhansali Eng	B	1.00	44.45	44.10	44.40	42.75	42.95	-3.37	31139	13.47	283	10.63	68.80	25.30

531862	Bharat Agri	X	10.00	149.95	147.05	152.40	147.05	148.85	-0.73	26522	39.73	63	-9.50	265.00	102.20

503960	Bharat Bijle	B	10.00	761.25	764.60	764.60	741.15	747.75	-1.77	448	3.36	103	9.26	992.65	370.05

541143	Bharat Dynam	A1	10.00	384.25	388.00	390.90	376.15	384.15	-0.03	43996	169.17	2537	13.16	454.25	147.00

500049	Bharat Elect	A1	1.00	95.65	95.65	96.80	93.75	95.85	0.21	566704	539.31	2834	12.80	122.15	56.10

500493	Bharat Forge	A1	2.00	385.30	380.05	389.50	380.05	381.95	-0.87	249316	956.56	3459	50.86	533.10	207.85

505688	Bharat Gears	B	10.00	40.30	40.60	40.60	38.25	39.10	-2.98	1648	0.64	56	-1.94	89.50	23.25

524663	Bharat Immun	T	10.00	31.96	32.59	32.59	32.59	32.59	1.97	180698	58.89	162	-10.25	32.59	5.41

541096	Bharat Paren	XT	10.00	375.00	370.00	387.40	357.20	370.40	-1.23	3060	11.32	114	8.02	438.00	131.00

590021	Bharat Rasay	B	10.00	9607.80	9636.70	9746.20	9257.95	9361.95	-2.56	1158	109.94	680	25.24	11000.00	3722.20

540700	Bharat Road	B	10.00	34.05	33.80	35.10	33.80	34.65	1.76	424	0.15	10	30.39	85.15	29.00

523229	Bharat Seats	X	2.00	45.20	45.20	45.95	44.15	44.50	-1.55	5411	2.43	82	11.15	76.00	29.10

539799	Bharat Wire	B	10.00	19.70	20.30	20.30	20.20	20.30	3.05	280	0.06	43	-1.50	39.80	10.50

532454	Bharti Artl	A1	5.00	552.85	551.10	559.00	546.45	554.85	0.36	528109	2932.00	8729	-9.41	611.70	321.60

534816	Bharti Infra	A1	10.00	192.55	193.10	196.20	188.65	192.15	-0.21	684103	1326.62	4645	11.41	295.75	121.25

526666	Bhartiya Int	B	10.00	131.00	125.05	125.05	124.45	124.45	-5.00	326	0.41	29	7.14	274.90	72.30

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


500103	BHEL	A1	2.00	36.80	36.85	36.95	35.75	35.95	-2.31	2007782	726.66	3675	-8.54	61.30	19.20

514272	Bhilwara Spn	X	10.00	9.10	9.55	9.55	9.55	9.55	4.95	1	0.00	1	1.68	15.35	6.10

533108	Bhilwara Tec	X	1.00	5.11	4.90	5.08	4.86	4.99	-2.35	790	0.04	10	-7.80	7.00	3.83

540061	Bigbloc Cons	B	10.00	41.05	40.45	42.30	40.10	41.95	2.19	146	0.06	17	24.11	45.35	21.20

500058	Bihar Sponge	XT	10.00	0.93	0.92	0.94	0.92	0.94	1.08	41151	0.38	35	-10.44	0.96	0.33

533321	Bil Energy S	B	1.00	0.93	0.96	0.96	0.89	0.92	-1.08	183174	1.65	112	2.30	2.17	0.45

526853	Bilcare	XT	10.00	46.05	45.15	45.15	45.15	45.15	-1.95	3512	1.59	57	-1.03	61.45	12.30

543209	Billiwin Ind	M	10.00	41.50	41.50	41.50	41.50	41.50	0.00	3000	1.25	1	79.81	57.00	36.90

505681	Bimetal Bear	X	10.00	250.00	245.00	252.75	245.00	249.35	-0.26	29	0.07	9	88.42	393.30	155.55

514215	Binny	XT	5.00	82.75	84.00	86.85	81.00	86.85	4.95	5478	4.69	42	-10.88	120.00	47.50

535620	Binny Mills	XT	10.00	92.65	94.50	94.50	94.50	94.50	2.00	536	0.51	10	-2.40	94.50	23.80

534535	Bio Green Pa	X	10.00	1.91	1.82	1.82	1.82	1.82	-4.71	10	0.00	1	15.17	4.50	1.66

532523	Biocon	A1	5.00	403.40	408.00	412.80	400.85	409.65	1.55	280525	1144.61	4597	71.12	455.00	211.30

524396	Biofil Chem	T	10.00	25.14	26.39	26.39	26.39	26.39	4.97	10158	2.68	36	35.66	26.39	3.86

532330	Biopac (I)	XT	10.00	2.08	2.08	2.18	2.08	2.18	4.81	2794	0.06	18	-0.34	4.00	1.47

500060	Birla Cable	B	10.00	48.50	48.10	48.35	46.60	47.25	-2.58	15268	7.22	138	138.97	89.70	24.60

500335	Birla Corp.	A1	10.00	603.15	600.90	603.00	590.00	597.90	-0.87	3880	23.15	369	9.11	807.60	372.50

533408	Birla Gold G	E	10.00	4881.32	4865.00	4980.00	4865.00	4959.58	1.60	130	6.44	51	--	5249.00	3200.00

522105	Birla Precis	XT	2.00	5.33	5.11	5.39	5.11	5.19	-2.63	30244	1.59	76	-2.22	8.95	3.46

542932	Birla Tyre	B	10.00	22.20	21.10	21.10	21.10	21.10	-4.95	18633	3.93	325	--	58.10	2.52

532400	Birlasoft	A1	2.00	114.80	115.10	122.10	114.85	121.60	5.92	376369	453.77	2558	15.01	122.10	47.60

532134	Bk of Baroda	A1	2.00	46.00	46.10	47.15	45.45	46.80	1.74	2012245	932.51	20768	23.28	108.25	36.05

532149	Bk of India	A1	10.00	46.40	46.85	47.75	45.85	47.10	1.51	758388	352.94	1681	-5.06	79.80	30.45

532525	Bk of Mahars	A1	10.00	12.11	12.30	12.68	11.64	12.14	0.25	1165414	141.09	1882	17.10	15.24	7.71

539043	BKM Inds.	T	1.00	1.23	1.23	1.23	1.20	1.20	-2.44	2535	0.03	3	-0.27	2.25	0.39

532719	BL Kashyap	B	1.00	5.56	5.76	5.83	5.55	5.55	-0.18	12926	0.73	110	-4.08	12.10	3.37

514183	Black Rose I	X	1.00	138.65	145.55	145.55	140.15	145.55	4.98	358333	519.04	4567	35.94	163.00	47.50

532290	BLB	T	1.00	4.13	4.10	4.30	4.10	4.12	-0.24	788	0.03	7	-2.71	7.44	2.81

506197	Bliss GVS Ph	A1	1.00	106.10	106.20	107.85	104.80	107.35	1.18	164022	174.80	2330	11.38	162.90	73.90

540073	BLS Intnl.	B	1.00	82.75	78.65	78.65	78.65	78.65	-4.95	1272	1.00	23	15.36	98.10	27.25

506981	Blue Chip Tx	X	10.00	75.45	75.45	84.00	75.45	76.00	0.73	301	0.23	3	2.57	116.00	65.25

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


526612	Blue Dart Ex	A1	10.00	2116.25	2123.00	2123.00	2050.00	2061.85	-2.57	1221	25.30	520	-116.88	3068.00	1875.00

500067	Blue Star	A1	2.00	488.10	489.00	489.80	480.50	486.85	-0.26	838	4.07	174	32.72	887.00	425.00

542669	BMW Inds.	X	1.00	18.24	18.24	18.24	17.88	17.88	-1.97	656	0.12	13	16.87	28.00	9.50

523019	BN Rathi Sec	X	10.00	19.00	19.15	19.15	15.60	16.95	-10.79	1658	0.28	29	5.03	22.80	10.40

500069	BNK Capital	X	10.00	63.40	60.40	66.55	60.40	66.55	4.97	47	0.03	3	7.54	84.35	40.00

530809	BNR Udyog	X	10.00	16.95	16.15	16.60	16.15	16.60	-2.06	21	0.00	2	-20.75	21.35	13.30

524370	Bodal Chem.	B	2.00	74.70	75.00	75.15	73.30	73.65	-1.41	53525	39.62	835	10.29	88.50	34.50

539122	Bodhtree Con	X	10.00	32.20	34.80	34.80	30.50	32.15	-0.16	34932	11.15	411	8.60	54.20	24.10

501425	Bombay Burma	A1	2.00	1233.20	1205.00	1267.00	1205.00	1257.50	1.97	14536	182.07	1509	14.66	1380.80	538.00

501430	Bombay Cycle	X	10.00	651.00	625.35	664.90	610.00	664.90	2.14	214	1.32	20	9.46	1515.00	422.05

500020	Bombay Dyein	A1	2.00	61.60	61.80	61.80	58.70	59.00	-4.22	151027	90.45	1213	7.13	101.75	36.20

509470	Bombay Oxyge	X	100.00	10949.40	11000.00	11000.00	10655.00	10771.65	-1.62	48	5.18	32	14.31	18020.90	7050.00

532678	Bombay Rayon	T	10.00	9.05	9.50	9.50	8.60	9.21	1.77	272013	24.73	207	-0.16	9.99	2.77

543211	Bonlon Inds.	M	10.00	23.25	21.25	21.25	21.25	21.25	-8.60	4000	0.85	1	--	26.50	21.00

543212	Borosil	T	1.00	149.70	150.00	153.00	142.25	143.20	-4.34	39334	57.08	382	--	208.00	142.25

502219	Borosil Ren.	B	1.00	77.70	81.00	81.00	73.85	77.55	-0.19	167594	130.52	1465	16.54	149.30	28.00

500530	Bosch	A1	10.00	12983.00	13103.40	13187.70	12964.80	13077.75	0.73	770	100.62	384	59.38	17136.60	7874.00

539274	Boston Leas.	Z	10.00	4.33	4.41	4.41	4.25	4.25	-1.85	16104	0.68	4	106.25	6.36	1.49

500547	BPCL	A1	10.00	419.10	420.35	428.00	410.85	413.80	-1.26	682432	2853.22	7789	29.39	549.70	252.00

500074	BPL	T	10.00	17.60	18.40	18.45	18.40	18.45	4.83	9762	1.80	59	23.96	25.93	8.60

505690	Brady Morris	X	10.00	85.50	89.75	89.75	81.25	81.25	-4.97	46	0.04	5	9.93	118.40	29.60

535693	Brahmap.Infr	XT	10.00	12.55	13.10	13.10	12.50	13.10	4.38	1365	0.18	4	-100.77	26.00	9.95

530207	Brawn Biotec	XT	10.00	23.15	24.30	24.30	22.60	24.15	4.32	588	0.14	7	12.26	33.10	16.95

530249	Bridge Secur	X	10.00	5.13	4.90	4.90	4.90	4.90	-4.48	7	0.00	1	-2.99	6.20	3.96

532929	Brigade Entp	A1	10.00	142.00	141.25	142.25	140.00	140.35	-1.16	3337	4.70	256	21.96	255.00	90.70

526731	Bright Bros.	X	10.00	52.05	54.00	55.00	47.05	54.65	5.00	1095	0.58	27	8.97	97.00	44.20

532368	Brightcom Gr	T	2.00	6.34	6.25	6.50	6.03	6.15	-3.00	532765	32.65	782	0.71	13.02	2.46

500825	Britannia	A1	1.00	3803.70	3846.90	3861.65	3801.85	3824.15	0.54	12050	461.84	1896	54.21	4015.00	2100.55

534731	Bronze Infra	XT	10.00	0.28	0.28	0.28	0.28	0.28	0.00	13066	0.04	6	-0.09	0.50	0.20

533543	Brooks Lab.	T	10.00	34.40	32.70	34.40	32.70	33.85	-1.60	8708	2.86	50	-3.43	41.10	14.05

532123	BSEL Infra.	T	10.00	1.15	1.12	1.13	1.11	1.11	-3.48	2115	0.02	7	-1.41	1.60	0.65

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


514045	BSL	B	10.00	24.00	23.20	23.50	23.00	23.00	-4.17	897	0.21	12	14.29	39.90	17.95

532931	Burnpur Ceme	T	10.00	1.33	1.28	1.39	1.27	1.29	-3.01	9488	0.12	17	-0.08	2.90	0.60

517421	Butterfly G	B	10.00	120.85	121.95	123.05	118.25	118.95	-1.57	4332	5.25	138	53.34	284.70	84.50

531373	Byke Hosp.	B	10.00	13.79	13.80	14.80	13.16	14.50	5.15	5008	0.70	59	14.08	26.65	7.65