ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 370.00 323.80 373.00 323.80 353.85 -4.36 271 0.92 27 19.28 638.95 323.80
523186 B&A Packagng X 10.00 162.00 162.55 162.55 162.50 162.50 0.31 176 0.29 2 10.96 315.00 152.60
543668 B&B Triplewl B 10.00 170.00 175.05 175.10 169.25 169.25 -0.44 312 0.54 77 35.71 229.00 119.55
543543 B-Right Real MT 10.00 774.90 774.90 774.90 771.45 772.00 -0.37 1200 9.27 3 1378.57 774.90 226.00
531268 B2B Software XT 10.00 41.79 43.80 43.87 42.83 43.87 4.98 10105 4.43 104 16.49 57.00 22.50
544243 Baazar Style B 5.00 291.10 295.45 295.45 280.45 281.40 -3.33 8377 23.93 326 95.71 391.90 220.70
532380 Baba Arts XT 1.00 15.94 16.25 16.25 16.25 16.25 1.94 135752 22.06 83 85.53 16.25 6.01
524516 Bacil Pharma X 10.00 48.50 50.29 50.90 49.00 49.95 2.99 20838 10.34 88 96.06 51.46 26.70
532989 Bafna Pharma B 10.00 107.50 112.85 112.85 111.80 111.80 4.00 185 0.21 5 27.40 204.95 71.65
532507 BAG Films B 2.00 4.89 4.89 5.50 4.86 5.23 6.95 30401 1.57 141 16.34 8.00 4.35
544670 Bai-Kakaji P M 10.00 182.20 176.00 176.00 176.00 176.00 -3.40 1200 2.11 2 20.51 220.00 172.50
511724 Baid Finserv B 2.00 11.29 11.50 11.50 10.80 11.07 -1.95 5130 0.56 39 9.80 13.93 8.95
532977 Bajaj Auto A1 10.00 9809.35 9819.75 9883.25 9695.95 9812.65 0.03 8088 793.24 2192 30.87 10186.60 7088.25
533229 Bajaj Consm. B 1.00 370.20 369.45 373.50 364.25 371.80 0.43 10894 40.13 588 33.71 408.65 153.00
500031 Bajaj Elec. A1 2.00 356.80 356.50 362.10 353.65 356.65 -0.04 2381 8.54 217 115.05 710.00 350.00
500034 Bajaj Fin. A1 1.00 962.30 960.00 960.95 946.50 950.00 -1.28 256191 2443.86 4829 32.78 1102.45 810.20
532978 Bajaj Finser A1 1.00 1912.60 1911.95 1911.95 1865.00 1869.15 -2.27 54184 1016.49 4712 30.91 2194.65 1750.05
539872 Bajaj Health B 5.00 317.50 319.05 322.05 316.00 320.15 0.83 6321 20.20 229 20.30 744.90 312.05
500032 Bajaj Hind.S A1 1.00 16.84 16.73 16.73 16.04 16.08 -4.51 421441 68.66 1424 -47.29 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10662.50 10619.70 10791.00 10545.00 10549.15 -1.06 1971 208.62 456 13.36 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 84.65 84.40 85.27 84.00 84.18 -0.56 737579 624.32 6892 28.34 137.00 81.40
507944 Bajaj Steel B 5.00 402.55 401.00 408.00 400.30 402.60 0.01 9693 39.18 361 15.91 870.00 385.10
544092 BajajFinNi50 B 10.00 253.23 252.28 252.73 249.41 250.18 -1.20 281 0.71 19 -- 272.54 221.00
544042 Bajel Proj. B 2.00 147.05 147.10 148.90 145.05 145.55 -1.02 4249 6.26 111 153.21 262.00 142.75
544093 BajFinNiBETF B 10.00 59.51 57.60 59.63 57.60 58.77 -1.24 194 0.11 20 -- 63.11 47.53
524824 Bal Pharma B 10.00 72.00 73.00 73.30 72.09 72.49 0.68 243 0.18 11 14.21 128.86 64.00
530999 Balaji Amine B 2.00 1072.60 1072.55 1077.65 1040.00 1044.80 -2.59 3352 35.57 363 23.50 1946.00 905.15
532382 Balaji Tele. B 2.00 108.85 106.65 107.00 102.55 104.70 -3.81 32198 33.57 604 21.68 139.99 50.00
539834 Balgopal Com X 10.00 173.80 176.85 176.85 165.00 171.75 -1.18 479 0.82 25 -173.48 272.95 107.45
502355 Balkrish Ind A1 2.00 2285.15 2285.15 2285.15 2234.35 2253.15 -1.40 1767 40.05 417 33.19 2815.40 2020.05
539251 Balkrishna P B 10.00 16.01 16.00 16.52 15.60 15.80 -1.31 384 0.06 11 15.80 27.00 14.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 72.00 72.40 72.40 71.51 71.88 -0.17 193919 139.50 800 9.25 95.75 62.30
523319 Balmer Lawri B 10.00 173.55 173.90 177.10 173.90 175.05 0.86 14135 24.79 389 11.20 238.00 161.00
500038 Balrampur Ch A1 1.00 490.25 488.00 493.65 479.55 480.80 -1.93 16833 81.41 605 21.68 627.00 393.40
531112 Balu Forge A1 10.00 461.90 460.00 472.40 456.00 457.55 -0.94 24962 115.80 851 21.04 784.00 341.35
520127 Balurgh.Tech X 10.00 12.46 12.46 12.99 12.31 12.40 -0.48 1790 0.23 20 -6.49 24.00 11.90
519295 Bambino Agro X 10.00 197.00 203.00 204.95 196.00 196.85 -0.08 2041 4.03 38 14.85 362.00 187.30
531591 Bampsl Secur X 10.00 19.96 20.00 20.00 19.05 19.89 -0.35 2536 0.49 27 34.29 25.49 15.20
526849 Banaras Bead B 10.00 116.75 118.20 119.80 113.25 113.25 -3.00 16 0.02 12 39.74 171.90 97.30
509053 Banas Fin. X 10.00 6.21 6.57 6.57 6.06 6.32 1.77 49777 3.15 129 -2.24 10.32 5.99
500039 Banco Prod. A1 2.00 583.35 573.40 589.90 573.40 582.35 -0.17 13076 76.29 744 17.08 879.60 305.00
524602 Bandaram Ph. XT 10.00 30.99 30.99 31.48 29.50 31.10 0.35 194 0.06 12 141.36 51.60 22.75
544638 Bandh.Gold E E 10.00 160.42 159.11 161.00 157.75 160.91 0.31 1404 2.23 90 -- 181.47 127.00
544639 Bandh.Silver E 10.00 259.80 261.84 266.77 249.31 252.90 -2.66 10776 27.93 120 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 185.25 184.20 185.80 182.05 182.95 -1.24 447638 823.83 5871 29.27 192.45 134.30
532946 Bang Oversea B 10.00 38.66 39.30 39.90 35.30 35.75 -7.53 1545 0.56 91 9.38 63.99 35.30
512025 Banganga Pap X 1.00 42.19 40.52 41.80 40.00 40.92 -3.01 32177 13.12 224 341.00 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3594.60 3605.00 3605.00 3587.80 3587.80 -0.19 10 0.36 2 31.80 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 21.15 21.30 21.49 20.64 21.20 0.24 18566 3.93 109 11.91 38.00 19.86
538546 Bansal Roof B 10.00 112.35 117.80 118.00 112.00 114.35 1.78 9846 11.27 243 16.92 135.40 88.76
544209 Bansal Wire B 5.00 246.90 245.20 256.65 245.20 251.15 1.72 1244 3.11 82 50.94 431.95 240.00
503722 Banswara Syn B 5.00 110.05 112.20 112.20 109.20 109.95 -0.09 533 0.59 16 14.72 165.60 93.20
532916 Barak Valley B 10.00 39.18 37.69 40.07 37.68 39.52 0.87 134 0.05 13 3952.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.88 8.90 8.90 8.65 8.68 -2.25 51491 4.50 191 7.36 13.93 6.23
500270 Baroda Rayon X 10.00 107.85 108.35 110.95 107.10 108.05 0.19 92 0.10 17 5.93 175.80 104.00
532694 Bartronics B 1.00 9.04 9.04 9.52 8.95 9.05 0.11 1688712 155.80 2230 0.67 19.00 8.80
524687 Basant Agro X 1.00 10.20 10.00 10.48 10.00 10.20 0.00 16949 1.72 114 15.69 17.88 9.27
500042 BASF A1 10.00 3449.90 3433.05 3495.25 3424.00 3437.80 -0.35 1174 40.58 285 39.35 5418.20 2906.90
500043 Bata (I) A1 5.00 742.85 735.45 751.10 735.45 743.80 0.13 9214 68.63 803 53.74 1300.05 730.85
522004 Batliboi X 5.00 84.02 87.99 87.99 82.33 82.64 -1.64 35123 29.20 297 63.57 157.00 82.00
506285 Bayer CropSc A1 10.00 4523.85 4500.05 4609.50 4500.00 4601.45 1.72 2131 97.75 510 30.84 6539.95 4276.85
539946 Bazel Intnl. X 10.00 19.34 19.01 19.87 18.75 19.11 -1.19 34201 6.70 92 12.09 45.50 18.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 156.04 153.59 155.30 153.59 153.70 -1.50 72 0.11 21 -- 177.90 83.60
544196 BBNP Nif.Bnk B 10.00 59.17 59.01 59.01 58.30 58.30 -1.47 40 0.02 4 -- 61.81 48.00
537766 BC Power Con XT 2.00 1.74 1.75 1.77 1.71 1.74 0.00 25133 0.44 60 29.00 3.13 1.57
517246 BCC Fuba X 10.00 164.05 164.00 169.45 163.00 167.05 1.83 21452 35.73 326 52.20 218.85 87.82
539621 BCL Enterp. X 1.00 0.49 0.49 0.49 0.47 0.49 0.00 67090 0.32 93 -- 0.98 0.45
524332 BCL Inds. B 1.00 27.91 27.21 27.93 27.21 27.72 -0.68 14894 4.13 151 6.98 49.25 26.03
542057 BCPL Railway B 10.00 62.78 63.00 64.50 61.50 63.35 0.91 8987 5.67 169 14.30 119.91 60.20
544468 BD Inds.(Pun M 10.00 108.15 105.00 107.00 105.00 106.00 -1.99 3600 3.82 3 19.78 128.50 105.00
524828 BDH Inds. X 10.00 385.70 385.70 385.70 376.95 377.00 -2.26 591 2.25 29 20.82 523.75 241.00
543253 Bectors Food A1 10.00 195.45 195.50 198.55 192.25 195.75 0.15 42704 83.57 1125 8.60 354.80 183.85
533270 Bedmutha Ind T 10.00 134.00 127.50 138.70 127.50 138.70 3.51 24 0.03 4 -73.78 186.00 96.00
539018 Beekay Steel X 10.00 387.20 396.00 396.00 381.00 389.45 0.58 1038 4.01 49 11.96 607.25 376.00
532645 Beeyu Overse X 10.00 2.61 2.50 2.60 2.50 2.58 -1.15 8023 0.21 14 -258.00 4.11 2.20
544369 Beezaasan Ex M 10.00 214.00 211.00 213.95 202.40 206.90 -3.32 59200 123.34 56 64.86 288.75 153.20
511585 Befound Mov X 1.00 3.08 3.08 3.08 3.02 3.02 -1.95 51 0.00 6 4.38 6.81 2.88
539399 Bella Casa F B 10.00 268.00 282.00 282.00 261.40 274.70 2.50 6843 18.47 114 18.49 525.00 250.05
544405 Belrise Inds B 5.00 187.50 188.45 200.75 186.20 196.95 5.04 1535506 3019.68 9301 56.43 200.75 89.20
522650 Bemco Hydrau X 1.00 80.36 81.89 86.35 80.00 84.08 4.63 13151 10.87 288 24.95 188.20 66.45
500048 BEML A1 5.00 1630.70 1629.00 1715.00 1629.00 1653.50 1.40 50527 850.20 3716 55.28 2437.42 1213.62
543898 BEML Land A. B 10.00 181.25 181.25 183.40 180.00 180.00 -0.69 391 0.71 21 -180.00 234.80 179.95
541178 Benara Bear. MT 10.00 9.02 8.57 9.02 8.57 9.02 0.00 12000 1.06 4 3.79 20.50 8.57
509438 Benares Hotl B 10.00 9501.00 9501.00 9540.05 9425.20 9511.10 0.11 115 10.94 91 28.14 12065.05 8999.95
533095 Bengal &Assm B 10.00 6057.85 6012.90 6180.05 5950.05 6059.45 0.03 944 57.20 188 8.19 9200.00 5925.00
532230 Bengal Tea X 10.00 147.00 149.90 149.90 147.00 147.00 0.00 50 0.07 4 10.46 184.90 126.50
509480 Berger Paint A1 1.00 434.90 434.00 444.00 429.50 442.65 1.78 34096 149.17 1623 48.97 604.60 429.50
531340 Bervin Inv. X 10.00 56.00 58.80 58.80 55.00 55.00 -1.79 101 0.06 3 -1.97 82.99 44.10
524606 Beryl Drugs X 10.00 21.68 22.34 22.34 19.05 19.96 -7.93 3413 0.71 41 998.00 30.00 15.92
531582 Beryl Secur. XT 10.00 26.23 27.54 27.54 27.54 27.54 4.99 307 0.08 2 1377.00 41.88 22.00
539660 Best Agrolif T 1.00 15.42 15.50 16.19 15.50 16.19 4.99 16188 2.61 61 23.81 35.75 14.31
508664 Best E.Hotel X 1.00 11.77 11.77 11.77 11.33 11.74 -0.25 141 0.02 16 -234.80 18.50 9.90
512477 Betex (I) XT 10.00 365.00 365.00 380.00 355.00 357.50 -2.05 65 0.23 11 12.89 648.00 220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 378.65 375.60 386.00 375.60 384.30 1.49 4502 17.27 216 8.80 561.65 361.75
532430 BF Utilities Z 5.00 486.25 486.25 494.00 480.05 481.95 -0.88 757 3.66 40 12.25 899.00 461.80
539662 BFL Asset Fi X 10.00 9.50 9.65 9.65 9.04 9.34 -1.68 14731 1.38 114 -58.38 16.76 8.66
544182 BFNif1DR-G B 1000.00 1071.58 1071.98 1071.98 1071.98 1071.98 0.04 697 7.47 10 -- 1071.98 1003.74
511664 BGIL Films X 10.00 11.98 12.47 12.47 11.39 11.39 -4.92 44451 5.16 112 -103.55 24.70 6.35
532930 BGR Energy T 10.00 307.90 300.05 323.25 300.05 323.25 4.99 34162 110.05 220 -2.74 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1403.27 1406.95 1406.95 1406.95 1406.95 0.26 17 0.24 1 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1314.74 1321.15 1321.15 1317.06 1317.06 0.18 61 0.80 3 -- 1322.55 1226.33
543699 Bh.Bond0433 B 1000.00 1276.53 1282.46 1283.70 1282.46 1283.70 0.56 700 8.99 2 -- 1286.08 1189.23
542909 Bha.Bond0430 B 1000.00 1569.81 1571.49 1576.06 1569.55 1575.70 0.38 303 4.77 52 -- 1584.00 1453.36
500051 Bhagawati Ga X 10.00 0.98 1.02 1.02 1.02 1.02 4.08 1001 0.01 2 -0.80 1.02 0.80
530803 Bhageria Ind B 5.00 152.00 152.00 154.00 148.95 153.05 0.69 2965 4.51 112 13.36 245.75 130.44
531719 Bhagira.Chem B 1.00 201.85 198.05 201.25 197.05 198.45 -1.68 1771 3.53 67 194.56 329.95 194.10
504646 Bhagwati Aut X 10.00 502.00 499.95 516.70 490.00 516.40 2.87 2265 11.22 32 11.78 680.00 315.10
509449 Bhagwati Oxy X 10.00 39.99 39.99 39.99 39.98 39.98 -0.03 588 0.24 13 65.54 66.97 35.60
512296 Bhagy.India B 2.00 161.10 161.45 164.90 158.40 160.50 -0.37 2955 4.75 159 14.17 194.00 63.01
540545 Bhakti Gems XT 10.00 38.97 38.01 39.94 38.01 38.68 -0.74 10983 4.23 42 74.38 49.49 10.51
512608 Bhandari Hos B 1.00 2.75 2.78 2.86 2.61 2.69 -2.18 134098 3.59 279 13.45 5.80 2.61
538576 Bhanderi Inf MT 10.00 160.00 152.00 152.00 152.00 152.00 -5.00 24000 36.48 3 -- 160.00 119.50
500052 Bhansali Eng B 1.00 78.04 78.09 78.90 77.94 78.21 0.22 18441 14.48 296 11.59 123.60 77.25
531862 Bharat Agri X 1.00 25.24 25.00 26.44 25.00 25.29 0.20 19208 4.88 103 -16.21 48.00 22.95
511501 Bharat Bhush X 10.00 23.59 25.78 25.78 21.00 22.65 -3.98 12646 2.84 108 46.22 44.37 21.00
503960 Bharat Bijle A1 5.00 2301.70 2324.50 2490.00 2297.35 2338.15 1.58 4631 109.46 429 20.15 3472.55 2009.45
544678 Bharat Cokin B 10.00 33.03 33.09 33.57 32.80 32.97 -0.18 1870621 619.49 4273 12.39 45.21 28.02
541143 Bharat Dynam A1 5.00 1282.60 1280.05 1375.00 1275.55 1356.70 5.78 489792 6618.13 19536 85.76 2096.00 1058.80
500049 Bharat Elect A1 1.00 460.00 461.80 473.25 460.50 468.35 1.82 1982992 9311.18 26077 57.40 473.25 252.25
500493 Bharat Forge A1 2.00 1899.35 1899.40 1936.35 1882.00 1923.60 1.28 68280 1306.95 4182 81.44 1936.35 919.10
505688 Bharat Gears B 10.00 103.15 102.85 102.85 100.00 101.05 -2.04 955 0.97 52 11.80 154.35 65.00
521238 Bharat Globa B 10.00 89.24 89.24 92.70 87.00 92.14 3.25 12060 10.96 375 287.94 1174.65 71.05
524663 Bharat Immun B 10.00 16.94 16.52 17.38 16.16 16.89 -0.30 9640 1.62 127 -4.04 28.80 15.80
541096 Bharat Paren X 10.00 1110.00 1064.10 1098.95 1064.10 1066.10 -3.95 478 5.10 16 -90.42 1667.20 885.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590021 Bharat Rasay B 10.00 1403.75 1403.75 1427.00 1392.00 1404.65 0.06 1545 21.70 279 8.80 3030.25 1385.00
540700 Bharat Road B 10.00 18.33 18.10 18.87 18.10 18.22 -0.60 3943 0.73 38 5.34 39.77 17.45
523229 Bharat Seats B 2.00 180.20 184.65 184.65 174.25 178.00 -1.22 19698 35.50 405 27.68 239.55 68.00
539799 Bharat Wire B 10.00 165.65 163.05 166.75 163.05 164.85 -0.48 1995 3.29 31 11.75 248.70 154.44
544535 BharatRohan MT 10.00 142.40 135.30 135.30 135.30 135.30 -4.99 3200 4.33 2 28.91 164.00 86.05
532454 Bharti Artl A1 5.00 1906.40 1906.10 1906.10 1867.00 1871.45 -1.83 90264 1702.57 4131 35.11 2174.70 1616.20
544162 Bharti Hexa A1 5.00 1608.25 1592.15 1625.20 1592.15 1604.60 -0.23 2156 34.63 503 45.72 2051.00 1225.00
526666 Bhartiya Int B 10.00 745.90 741.70 755.35 718.00 732.80 -1.76 372 2.73 60 26.46 988.40 455.00
524534 Bhaskar Agro X 10.00 138.90 138.95 138.95 126.20 128.80 -7.27 1185 1.57 72 10.92 149.00 56.55
540956 Bhatia Comm. X 1.00 22.33 22.30 22.73 21.50 22.27 -0.27 43630 9.59 172 19.20 33.60 19.50
544551 Bhavik Enter M 10.00 141.65 146.50 146.50 146.50 146.50 3.42 1000 1.47 1 52.51 154.95 121.10
500103 BHEL A1 2.00 256.90 256.85 264.30 255.50 258.90 0.78 327996 858.12 4615 110.64 305.85 187.95
514272 Bhilwara Spn X 10.00 110.95 114.95 114.95 110.95 111.00 0.05 162 0.18 11 -47.84 150.00 98.90
533108 Bhilwara Tec X 1.00 36.00 38.00 38.00 34.51 34.59 -3.92 21257 7.48 79 172.95 61.20 32.02
540061 Bigbloc Cons B 2.00 52.23 48.30 52.41 48.30 51.15 -2.07 1324 0.68 81 -465.00 80.60 48.10
500058 Bihar Sponge XT 10.00 11.27 11.57 11.79 10.99 11.73 4.08 19905 2.32 126 7.87 19.65 9.15
543653 Bikaji Food A1 1.00 630.50 630.55 630.55 609.05 613.50 -2.70 12925 79.48 842 62.35 820.85 605.70
500059 Bil Vyapar T 10.00 6.31 6.32 6.32 6.29 6.31 0.00 1372 0.09 8 -10.69 23.56 6.21
526853 Bilcare X 10.00 58.05 59.48 59.48 56.04 58.68 1.09 12483 7.17 120 -11.98 116.00 56.04
544603 Billionbrain B 2.00 156.40 156.40 159.35 152.10 153.00 -2.17 1270860 1983.42 9748 51.69 193.91 112.02
543209 Billiwin Ind M 10.00 28.90 24.00 29.90 24.00 26.45 -8.48 27000 7.15 8 101.73 42.80 22.50
505681 Bimetal Bear X 10.00 564.50 582.00 582.00 566.00 574.40 1.75 25 0.14 8 20.81 690.00 470.00
535620 Binny Mills XT 10.00 347.95 331.00 331.00 331.00 331.00 -4.87 7 0.02 2 -9.38 379.25 169.35
532523 Biocon A1 5.00 386.60 386.70 394.20 386.60 390.45 1.00 80077 313.52 1989 104.68 424.95 295.30
524396 Biofil Chem B 10.00 30.66 31.98 32.50 30.00 31.50 2.74 1330 0.41 46 18.53 56.36 28.01
531752 Biogen Pharm X 1.00 0.64 0.63 0.64 0.62 0.63 -1.56 793695 5.01 535 21.00 1.12 0.56
500060 Birla Cable B 10.00 143.30 143.40 143.55 137.80 139.40 -2.72 2264 3.22 105 55.32 215.00 121.00
500335 Birla Corp. A1 10.00 881.50 870.05 893.90 860.95 864.95 -1.88 3122 27.30 471 12.82 1537.15 860.95
533408 Birla Gold G E 0.10 140.85 137.32 140.41 137.32 139.06 -1.27 8487 11.84 304 -- 155.86 75.01
522105 Birla Precis X 2.00 31.65 32.20 32.20 31.32 31.90 0.79 82850 26.28 116 17.15 54.50 29.87
509675 Birlanu B 10.00 1478.20 1467.65 1479.95 1438.50 1447.85 -2.05 854 12.44 113 -8.95 2425.00 1438.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532400 Birlasoft A1 2.00 378.25 378.70 384.85 370.15 372.15 -1.61 26741 101.02 857 22.39 473.75 320.14
526709 BITS XT 2.00 7.91 8.15 8.30 8.10 8.30 4.93 52052 4.32 206 166.00 18.66 7.10
543926 Bizotic Coml MT 10.00 1016.55 1011.00 1011.00 971.00 971.00 -4.48 3200 31.52 8 1566.13 1053.00 73.40
532134 Bk of Baroda A1 2.00 301.75 299.90 299.90 294.00 295.25 -2.15 244363 725.49 4174 7.84 325.55 201.05
532149 Bk of India A1 10.00 164.20 163.05 164.30 159.00 159.65 -2.77 388911 629.44 4522 7.40 178.45 92.75
532525 Bk of Mahars A1 10.00 71.47 71.09 71.16 69.80 70.14 -1.86 1049495 739.74 4722 8.33 76.98 38.11
519500 BKV Indus. X 1.00 8.49 8.97 9.06 8.40 8.95 5.42 3345 0.30 30 -179.00 14.20 7.36
532719 BL Kashyap B 1.00 49.18 50.92 50.92 49.21 49.47 0.59 16681 8.27 90 103.06 80.06 42.71
500463 Black Box A1 2.00 512.45 514.20 520.00 507.30 511.75 -0.14 7832 40.26 451 41.07 614.85 321.00
514183 Black Rose I X 1.00 78.99 79.60 80.99 78.61 80.44 1.84 5619 4.50 181 21.80 137.95 75.06
544288 BlackBuck A1 1.00 581.55 581.00 591.00 576.20 586.70 0.89 516713 3012.79 939 -36.69 747.35 371.80
532290 BLB T 1.00 17.80 17.44 18.00 17.40 17.45 -1.97 9044 1.60 43 3.55 22.44 12.35
506197 Bliss GVS Ph B 1.00 216.70 215.90 217.85 213.10 214.00 -1.25 43514 93.97 561 20.76 244.05 105.05
526225 Bloom Dekor XT 10.00 13.50 13.49 13.49 13.49 13.49 -0.07 74 0.01 1 -9.18 14.75 9.01
513422 Bloom Inds. X 10.00 32.50 31.00 31.15 31.00 31.15 -4.15 103 0.03 3 39.94 47.90 26.00
544107 BLS E-Serv. B 10.00 135.45 134.35 135.45 130.40 132.30 -2.33 17295 23.03 423 59.06 232.70 130.40
540073 BLS Intnl. A1 1.00 258.70 259.00 263.50 255.00 256.05 -1.02 67760 175.18 1378 16.37 428.30 246.05
544474 BLT Logistic M 10.00 34.00 34.00 34.00 34.00 34.00 0.00 1600 0.54 1 4.25 100.26 33.50
506981 Blue Chip Tx X 10.00 128.65 128.40 128.40 122.65 122.65 -4.66 425 0.52 10 -25.99 179.70 115.00
539607 Blue Cloud S B 1.00 20.54 20.20 21.70 19.50 19.90 -3.12 3694618 752.99 4784 14.11 38.00 14.95
531495 Blue Coast H B 10.00 20.16 19.50 21.16 19.50 21.16 4.96 918 0.19 70 -7.10 90.56 19.50
526612 Blue Dart Ex A1 10.00 5452.80 5430.40 5480.00 5388.00 5400.45 -0.96 316 17.11 140 50.51 7222.35 5196.00
544009 Blue Jet H. A1 2.00 388.00 388.00 392.10 380.90 385.80 -0.57 18356 70.73 660 22.79 1028.20 352.75
514440 Blue Pearl A T 1.00 46.34 48.65 48.65 44.10 46.39 0.11 51086 23.71 50 4639.00 114.61 17.30
500067 Blue Star A1 2.00 1948.30 1936.15 1975.90 1909.35 1948.30 0.00 89661 1752.99 6534 81.04 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.50 3.50 3.59 3.33 3.47 -0.86 1403891 47.97 534 43.38 5.06 0.55
544484 BlueStone Je B 1.00 451.70 447.65 470.70 435.45 458.50 1.51 13392 60.33 636 -31.40 793.00 400.40
544414 Bluspring En B 10.00 49.13 49.16 52.79 48.62 52.12 6.09 12816 6.53 244 -19.82 100.54 42.01
542669 BMW Inds. B 1.00 33.46 33.98 34.89 33.10 33.42 -0.12 136928 46.51 820 11.48 59.75 31.05
544543 BMW Ventures B 10.00 57.29 56.36 57.41 55.96 56.24 -1.83 6558 3.71 89 14.84 80.00 49.50
526125 BN Holdings B 10.00 251.80 253.00 259.50 253.00 257.00 2.07 1053 2.67 6 49.81 419.95 104.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523019 BN Rathi Sec X 5.00 14.65 14.65 14.99 14.53 14.77 0.82 13988 2.06 124 8.54 31.43 14.00
530809 BNR Udyog X 10.00 38.56 40.00 40.00 37.98 39.00 1.14 10 0.00 5 -28.47 90.00 33.00
524370 Bodal Chem. B 2.00 44.56 44.98 45.24 44.53 44.67 0.25 4773 2.14 30 18.61 81.50 41.25
543767 Bodhi Tree M B 1.00 7.47 7.36 7.70 7.36 7.64 2.28 119328 9.16 136 20.65 10.60 6.60
539122 Bodhtree Con XT 10.00 19.99 19.10 19.43 19.00 19.00 -4.95 19522 3.72 83 -1.56 47.55 16.81
501425 Bombay Burma A1 2.00 1625.30 1615.10 1629.20 1601.10 1621.95 -0.21 564 9.10 133 10.22 2156.10 1521.00
501430 Bombay Cycle X 10.00 1699.90 1700.00 1720.90 1700.00 1720.90 1.24 3 0.05 3 -24.24 2198.00 1521.20
500020 Bombay Dyein A1 2.00 109.85 109.90 110.10 106.10 107.05 -2.55 35841 38.50 626 127.44 196.50 106.10
509470 Bombay Oxyge X 100.00 19364.00 19400.10 19500.00 19400.10 19413.00 0.25 3 0.58 3 18.35 31998.00 18761.00
511246 Bombay Talki X 1.00 4.74 4.78 5.20 4.78 4.97 4.85 288 0.01 10 -165.67 7.40 3.76
504648 Bombay Wire X 1.00 46.45 45.99 48.99 45.00 45.33 -2.41 2503 1.15 19 -25.90 74.50 43.00
543971 Bondada Engg M 2.00 283.60 286.55 297.50 281.15 292.90 3.28 211200 618.49 635 178.60 510.00 278.00
543211 Bonlon Inds. T 10.00 40.00 38.20 40.24 38.04 39.03 -2.42 4560 1.78 36 24.86 73.98 23.99
544404 Borana Weave T 10.00 380.65 391.00 399.00 381.70 389.20 2.25 1365 5.31 43 17.79 418.95 210.40
543212 Borosil B 1.00 229.00 231.00 231.90 223.70 224.25 -2.07 59722 136.50 641 35.65 398.40 221.65
502219 Borosil Ren. A1 1.00 440.80 442.00 453.85 433.00 435.25 -1.26 10109 44.79 477 -101.46 720.85 421.95
544184 Borosil Sci. B 1.00 103.05 104.40 105.50 102.70 103.15 0.10 1450 1.51 44 56.99 190.45 99.00
500530 Bosch A1 10.00 33236.25 33184.95 33616.90 32903.95 33351.55 0.35 1286 427.72 572 35.68 41894.30 25938.20
523398 Bosch Home C B 10.00 1357.75 1374.95 1374.95 1324.10 1330.40 -2.01 537 7.17 161 293.69 1896.70 1263.85
500547 BPCL A1 10.00 360.60 361.55 364.95 351.30 352.70 -2.19 540416 1919.13 8826 6.22 391.85 254.30
500074 BPL B 10.00 53.68 54.39 54.88 53.00 53.69 0.02 5637 3.05 99 -17.60 100.30 49.66
544335 BR Goyal Inf M 10.00 93.50 93.50 101.00 93.50 97.17 3.93 21000 20.60 21 10.57 177.00 89.06
505690 Brady Morris X 10.00 797.30 798.00 798.00 755.00 759.45 -4.75 359 2.77 38 8.03 2018.00 701.00
535693 Brahmap.Infr X 10.00 162.30 167.20 167.45 154.60 160.00 -1.42 25974 41.33 339 6.93 178.90 37.05
544226 Brainbees So A1 2.00 214.95 215.70 217.95 213.60 214.45 -0.23 26956 58.26 666 -59.90 438.70 207.20
543442 Brand Concep B 10.00 229.05 228.00 236.85 226.85 231.30 0.98 269 0.62 29 158.42 442.90 223.00
530207 Brawn Biotec X 10.00 21.24 22.30 22.30 20.27 20.27 -4.57 2600 0.58 11 -47.14 24.37 15.46
530249 Bridge Secur X 1.00 10.90 10.80 11.95 10.80 11.74 7.71 132847 15.57 173 65.22 15.92 8.70
532929 Brigade Entp A1 10.00 670.45 664.95 678.65 660.60 665.95 -0.67 12213 81.76 881 21.84 1332.35 649.65
544457 Brigade Hote B 10.00 58.61 58.40 60.00 57.50 59.70 1.86 11526 6.78 488 112.64 91.74 55.50
526731 Bright Bros. X 10.00 203.10 203.00 209.90 203.00 207.25 2.04 401 0.83 16 20.87 393.00 186.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543831 Bright Out M 10.00 421.00 425.00 425.00 400.00 401.00 -4.75 5250 21.32 14 336.97 450.00 280.06
532368 Brightcom Gr T 2.00 9.84 9.84 10.10 9.61 9.88 0.41 535694 53.14 792 2.28 21.65 7.71
532113 Brijlax. Le. XT 10.00 10.64 10.60 10.89 10.11 10.30 -3.20 51393 5.33 45 1.59 17.70 7.40
500825 Britannia A1 1.00 5956.95 5912.05 6013.35 5912.05 5985.55 0.48 3914 234.09 1069 59.71 6336.95 4525.05
543261 Brookfield IF 10.00 346.03 344.00 348.70 341.22 344.78 -0.36 12191 41.88 930 1567.18 376.50 280.00
533543 Brooks Lab. B 10.00 61.80 62.05 62.73 59.42 61.16 -1.04 3855 2.37 95 8.34 165.95 58.25
532123 BSEL Algo X 10.00 5.07 4.91 5.25 4.50 4.63 -8.68 595828 28.07 904 42.09 9.61 4.37
514045 BSL B 10.00 121.50 120.65 138.90 120.65 131.95 8.60 2716 3.55 83 37.17 208.95 120.65
517421 Butterfly G B 10.00 607.70 590.50 600.00 583.50 598.50 -1.51 307 1.82 47 24.75 844.00 550.85
531373 Byke Hosp. B 10.00 41.31 41.65 41.65 40.50 41.37 0.15 708 0.29 19 37.27 102.30 39.40