<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531268 B2B Software XT 10.00 19.45 19.85 20.20 18.50 19.75 1.54 6567 1.25 60 16.06 20.20 6.18
532380 Baba Arts X 1.00 9.24 9.49 9.84 9.30 9.82 6.28 10295 0.99 54 22.32 11.39 2.50
524516 Bacil Pharma XT 10.00 3.78 3.96 3.96 3.96 3.96 4.76 500 0.02 3 -33.00 6.12 1.57
532989 Bafna Pharma T 10.00 143.40 150.55 150.55 136.25 140.90 -1.74 5884 8.73 98 110.08 195.95 10.24
532507 BAG Films B 2.00 1.98 1.99 2.00 1.96 1.99 0.51 46647 0.93 42 -3.37 4.10 1.45
511724 Baid Leasing X 10.00 28.20 28.80 29.10 26.60 27.40 -2.84 258 0.07 6 4.67 63.70 21.20
532977 Bajaj Auto A1 10.00 3649.25 3660.00 3692.55 3630.00 3655.60 0.17 15011 550.34 1637 22.70 4361.20 2274.95
533229 Bajaj Consm. A1 1.00 269.70 277.00 298.30 269.70 283.45 5.10 274106 790.07 4428 21.80 298.30 129.00
500031 Bajaj Elec. A1 2.00 1039.30 1050.00 1070.00 1029.90 1063.10 2.29 4798 50.72 799 90.32 1123.70 306.00
500034 Bajaj Fin. A1 2.00 5030.35 4997.75 5025.50 4845.00 4873.20 -3.12 94925 4659.33 10898 73.03 5921.75 1783.10
532978 Bajaj Finser A1 5.00 9655.60 9645.00 9715.85 9563.30 9629.95 -0.27 9201 887.93 2264 41.58 10586.40 3985.60
539872 Bajaj Health B 10.00 446.35 448.00 455.00 446.50 453.95 1.70 22400 101.40 491 8.10 600.00 219.35
500032 Bajaj Hind.S A1 1.00 6.76 6.84 6.90 6.65 6.67 -1.33 943963 63.71 1114 -2.54 8.46 3.31
500490 Bajaj Holdg. A1 10.00 3384.20 3363.00 3414.00 3337.55 3408.35 0.71 388 13.11 121 12.39 3784.80 1850.00
507944 Bajaj Steel X 5.00 535.55 544.00 544.00 524.00 530.85 -0.88 15463 82.60 582 6.67 560.00 77.00
524824 Bal Pharma B 10.00 61.60 67.90 67.90 63.05 65.70 6.66 27997 18.56 467 -26.18 73.00 33.50
530999 Balaji Amine A1 2.00 1976.55 1986.85 2036.00 1941.35 1997.65 1.07 23589 469.29 2711 35.08 2048.00 304.70
532382 Balaji Tele. A1 2.00 58.85 58.60 59.40 56.30 57.35 -2.55 17425 10.19 237 -5.86 101.70 37.45
502355 Balkrish Ind A1 2.00 1680.80 1683.30 1683.30 1647.00 1652.95 -1.66 34031 563.38 3141 30.08 1885.00 823.90
539251 Balkrishna P T 10.00 19.45 19.45 19.45 19.45 19.45 0.00 360 0.07 4 -0.66 25.65 9.85
500102 Ballarpur In Z 2.00 1.12 1.09 1.13 1.09 1.12 0.00 660641 7.37 229 -0.11 3.06 0.35
532485 Balmer Law.I B 10.00 462.80 467.50 467.95 460.00 460.30 -0.54 4473 20.70 122 16.23 525.54 295.00
523319 Balmer Lawri A1 10.00 129.95 129.95 131.35 129.30 129.90 -0.04 35074 45.73 340 26.78 170.95 87.80
500038 Balrampur Ch A1 1.00 234.10 243.50 247.90 230.00 234.00 -0.04 250181 600.20 5028 10.12 247.90 82.85
531112 Balu Forge X 10.00 216.80 220.00 220.00 212.10 218.00 0.55 284 0.62 22 484.44 229.55 34.50
520127 Balurgh.Tech X 10.00 8.89 9.20 9.20 8.25 8.80 -1.01 2097 0.18 27 17.96 12.99 4.15
519295 Bambino Agro X 10.00 176.10 179.00 179.00 172.10 174.00 -1.19 1846 3.25 63 16.25 278.00 88.90
531591 Bampsl Secur XT 10.00 3.25 3.41 3.41 3.40 3.41 4.92 62930 2.15 36 56.83 3.41 0.61
526849 Banaras Bead B 10.00 49.45 50.85 50.85 48.75 48.80 -1.31 4289 2.14 70 11.70 70.55 29.75
509053 Banas Fin. X 10.00 5.64 5.53 5.53 5.53 5.53 -1.95 2103 0.12 10 0.81 7.65 0.56
500039 Banco Prod. B 2.00 143.25 143.35 147.00 142.65 146.20 2.06 7124 10.31 269 9.27 174.90 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541153 Bandhan Bank A1 10.00 354.90 353.50 364.85 352.00 359.25 1.23 276795 996.51 3951 22.08 430.25 173.50
532946 Bang Oversea B 10.00 27.45 27.40 27.50 26.60 27.50 0.18 1054 0.29 7 -31.61 34.65 14.40
590106 Bank BeES B 1.00 330.03 331.93 331.93 324.95 326.82 -0.97 68092 223.38 2426 -- 379.93 172.80
500041 Bann.Aman.Sg A1 10.00 1711.00 1672.05 1764.95 1672.05 1696.05 -0.87 92 1.57 34 20.93 1989.00 800.00
532674 Bann.Aman.Sp B 5.00 69.45 71.00 71.00 67.10 68.30 -1.66 6413 4.44 229 -6.86 82.47 35.10
538546 Bansal Roof M 10.00 60.00 63.50 68.00 63.50 64.00 6.67 9000 5.87 3 -- 69.60 24.00
503722 Banswara Syn B 10.00 103.55 103.20 105.75 103.20 104.20 0.63 3387 3.54 116 548.42 144.00 60.05
532916 Barak Valley T 10.00 18.20 18.70 18.70 17.85 18.60 2.20 1537 0.28 8 7.65 19.60 9.30
543283 Barbeque NH B 5.00 708.45 779.95 839.00 661.85 722.05 1.92 437704 3186.54 25454 -82.33 839.00 481.35
513502 Baroda Extr. XT 1.00 0.93 0.92 0.92 0.92 0.92 -1.08 5648 0.05 29 2.56 1.14 0.20
532336 Baron Info. XT 10.00 0.34 0.35 0.35 0.35 0.35 2.94 100 0.00 1 -17.50 0.35 0.20
532694 Bartronics Z 10.00 2.45 2.48 2.49 2.34 2.39 -2.45 14546 0.36 22 -0.16 4.99 0.61
524687 Basant Agro X 1.00 6.87 6.99 6.99 6.43 6.50 -5.39 77490 5.14 169 6.63 8.75 2.65
500042 BASF A1 10.00 2103.15 2089.15 2100.00 2063.00 2065.60 -1.79 2325 48.26 349 16.83 2370.00 939.00
500043 Bata (I) A1 5.00 1405.30 1402.00 1410.15 1389.90 1391.20 -1.00 24830 347.01 2299 -222.59 1705.00 1152.80
522004 Batliboi XT 5.00 18.85 19.75 19.75 18.80 19.65 4.24 31361 6.17 97 -6.03 19.75 6.15
506285 Bayer CropSc A1 10.00 5312.35 5268.00 5330.00 5200.80 5224.50 -1.65 827 43.52 322 50.74 6550.00 3716.20
537766 BC Power Con B 2.00 3.56 3.41 3.51 3.41 3.50 -1.69 43378 1.50 111 50.00 12.83 2.90
517246 BCC Fuba XT 10.00 19.15 18.80 18.80 18.80 18.80 -1.83 164 0.03 3 67.14 22.31 4.43
524332 BCL B 10.00 117.65 120.95 127.00 113.25 125.10 6.33 223356 274.45 1633 9.33 148.00 33.10
539621 BCL Enterp. XT 10.00 11.53 10.96 10.96 10.96 10.96 -4.94 4260 0.47 5 2.71 24.55 8.53
542057 BCPL Railway B 10.00 58.60 61.45 69.90 56.00 59.50 1.54 6613 3.89 104 24.59 114.60 34.00
524828 BDH Inds. X 10.00 87.00 87.00 89.45 85.50 87.00 0.00 10586 9.22 60 8.85 114.00 56.95
539447 Beardsell B 2.00 10.30 10.52 11.79 9.60 10.31 0.10 3569 0.37 64 -16.37 11.85 6.00
543253 Bector Food B 10.00 366.70 367.05 367.50 358.70 359.90 -1.85 100209 364.74 1758 -- 629.80 328.40
533270 Bedmutha Ind B 10.00 23.35 23.65 25.65 23.50 25.65 9.85 3875 0.96 18 -1.27 29.05 10.14
539546 Beekay Nirya X 10.00 6.51 6.51 6.51 6.19 6.19 -4.92 451 0.03 4 19.34 11.97 5.20
539018 Beekay Steel X 10.00 359.60 374.95 394.95 361.00 371.10 3.20 6551 24.45 233 10.95 394.95 144.95
539399 Bella Casa F B 10.00 127.00 136.00 136.00 124.00 128.00 0.79 1306 1.65 29 32.74 155.80 60.00
522650 Bemco Hydrau X 10.00 222.00 233.00 233.00 211.70 229.95 3.58 390 0.90 9 22.28 291.55 55.25
500048 BEML A1 10.00 1279.65 1270.05 1311.00 1260.10 1274.20 -0.43 76898 977.67 2535 55.42 1544.25 534.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541178 Benara Bear. M 10.00 10.53 10.97 10.97 10.97 10.97 4.18 2000 0.22 1 4.61 30.45 7.52
509438 Benares Hotl XT 10.00 1300.00 1260.10 1300.00 1260.05 1300.00 0.00 126 1.63 12 -88.92 1379.00 1131.35
533095 Bengal &Assm B 10.00 1381.90 1391.95 1400.00 1372.00 1390.50 0.62 377 5.23 38 4.28 1674.90 1030.00
532230 Bengal Tea X 10.00 40.45 41.30 48.25 40.05 40.35 -0.25 1075 0.46 23 -60.22 48.25 19.00
509480 Berger Paint A1 1.00 762.30 765.00 769.05 750.10 752.40 -1.30 24814 188.65 846 118.86 824.80 431.55
531340 Bervin Inv. XT 10.00 9.03 8.58 8.58 8.58 8.58 -4.98 500 0.04 1 2.31 12.30 6.27
524606 Beryl Drugs XT 10.00 6.61 6.61 6.61 6.28 6.28 -4.99 5 0.00 2 -7.95 9.90 3.52
531582 Beryl Secur. XT 10.00 7.45 7.25 7.25 7.25 7.25 -2.68 30 0.00 1 10.98 10.80 5.11
539660 Best Agrolif B 10.00 426.10 428.00 439.70 410.20 423.40 -0.63 2466 10.34 212 12.46 837.55 181.05
512477 Betex (I) X 10.00 45.30 44.40 44.40 44.40 44.40 -1.99 29 0.01 2 4.22 54.80 9.50
533303 BF Invest. A1 5.00 300.60 304.80 304.80 295.45 296.20 -1.46 353 1.06 72 10.74 368.40 224.30
532430 BF Utilities A1 5.00 258.20 258.00 264.15 256.50 259.15 0.37 13161 34.22 464 -47.55 317.65 135.50
532930 BGR Energy B 10.00 45.20 45.65 51.00 41.50 48.60 7.52 81584 38.86 963 -1.16 65.10 21.25
542908 Bh.Bond0423 B 1000.00 1119.00 1120.00 1120.00 1120.00 1120.00 0.09 9 0.10 1 -- 1121.00 1000.00
543215 Bh.Bond0425 B 1000.00 1033.99 1033.80 1034.43 1033.80 1034.43 0.04 25 0.26 18 -- 1052.00 986.20
543216 Bh.Bond0431 B 1000.00 1027.74 1030.00 1031.00 1021.00 1027.18 -0.05 3826 39.28 188 -- 1049.99 974.90
511501 Bha Bhu Fin X 10.00 17.65 16.40 17.65 16.40 17.65 0.00 55 0.01 4 18.58 23.95 10.70
542909 Bha.Bond0430 B 1000.00 1144.01 1146.94 1149.00 1145.75 1146.18 0.19 521 5.99 17 -- 1149.00 1028.00
530803 Bhageria Ind B 5.00 161.50 162.45 168.00 162.45 165.95 2.76 7684 12.83 176 12.44 192.55 84.30
531719 Bhagira.Chem X 10.00 487.80 500.00 505.40 478.25 482.35 -1.12 2561 12.57 62 27.55 538.00 240.00
509449 Bhagwati Oxy XT 10.00 13.49 14.16 14.16 14.16 14.16 4.97 640 0.09 3 -1.09 22.06 8.58
512296 Bhagy.India T 2.00 50.45 52.90 52.95 49.20 52.15 3.37 4934 2.59 45 98.40 53.50 14.00
540621 Bhagya.Propr B 2.00 29.85 33.50 34.10 30.35 30.40 1.84 56759 18.18 356 28.68 34.10 16.55
540545 Bhakti Gems B 10.00 36.25 35.55 35.55 35.55 35.55 -1.93 510 0.18 16 16.85 91.95 35.55
512608 Bhandari Hos T 1.00 2.29 2.23 2.30 2.21 2.25 -1.75 20952 0.47 21 112.50 4.78 0.70
500052 Bhansali Eng A1 1.00 164.10 164.10 165.35 160.55 163.60 -0.30 50186 81.75 709 15.23 179.00 32.00
531862 Bharat Agri X 10.00 160.85 165.50 166.90 157.00 162.90 1.27 1785 2.89 75 -18.06 188.00 135.50
503960 Bharat Bijle A1 10.00 1107.95 1109.00 1124.95 1109.00 1116.25 0.75 279 3.12 64 23.21 1271.00 618.50
541143 Bharat Dynam A1 10.00 342.20 345.90 345.90 340.00 344.20 0.58 17986 61.70 896 20.54 481.25 207.00
500049 Bharat Elect A1 1.00 129.95 130.10 131.50 129.00 129.85 -0.08 232841 302.97 1947 17.79 154.95 57.75
500493 Bharat Forge A1 2.00 614.75 613.00 626.95 609.40 610.35 -0.72 40535 250.59 1135 -69.83 676.10 229.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505688 Bharat Gears B 10.00 81.05 81.05 87.40 81.05 84.40 4.13 9476 8.04 250 -6.21 95.55 32.20
524663 Bharat Immun T 10.00 41.25 40.45 40.45 40.45 40.45 -1.94 24801 10.03 294 -63.20 87.55 8.22
541096 Bharat Paren XT 10.00 342.15 348.95 358.00 342.00 357.50 4.49 2992 10.53 64 7.29 514.00 175.90
590021 Bharat Rasay B 10.00 10157.25 10001.00 10375.20 9864.30 9984.35 -1.70 507 51.00 250 27.65 11699.00 5805.45
540700 Bharat Road B 10.00 29.90 30.45 30.45 29.90 29.90 0.00 2065 0.63 16 -2.29 53.90 27.90
523229 Bharat Seats X 2.00 67.55 69.50 73.50 67.05 72.60 7.48 88874 63.00 526 -186.15 94.40 38.40
539799 Bharat Wire T 10.00 41.90 39.90 43.90 39.90 43.05 2.74 6287 2.65 67 -3.38 46.00 12.61
532454 Bharti Artl A1 5.00 542.95 536.50 549.35 536.50 545.35 0.44 329756 1792.09 4925 -14.21 623.00 394.05
526666 Bhartiya Int B 10.00 221.90 224.00 230.55 217.65 217.65 -1.92 2544 5.69 107 -28.08 251.60 75.00
524534 Bhaskar Agro XT 10.00 31.95 31.95 33.50 30.55 33.50 4.85 335 0.11 7 48.55 41.70 11.91
540956 Bhatia Comm. B 10.00 75.60 75.00 76.00 75.00 76.00 0.53 2 0.00 2 200.00 85.00 60.80
500103 BHEL A1 2.00 51.60 51.90 52.50 51.15 51.50 -0.19 3511286 1817.94 8355 -5.61 56.50 20.39
514272 Bhilwara Spn X 10.00 14.50 14.50 14.90 14.50 14.89 2.69 2000 0.30 3 17.31 15.95 7.51
533108 Bhilwara Tec X 1.00 6.50 6.70 6.98 5.85 6.30 -3.08 23905 1.47 77 -7.78 7.53 3.25
540061 Bigbloc Cons B 10.00 94.90 94.60 94.60 90.55 92.00 -3.06 2153 1.98 72 511.11 176.65 23.05
500058 Bihar Sponge XT 10.00 2.40 2.52 2.52 2.52 2.52 5.00 11810 0.30 15 16.80 2.52 0.33
526853 Bilcare XT 10.00 54.70 53.15 56.25 53.15 54.60 -0.18 24084 13.12 280 2.94 67.95 19.12
505681 Bimetal Bear X 10.00 308.45 317.90 317.90 300.00 302.30 -1.99 224 0.68 14 25.28 367.95 175.10
523054 Binayak Tex. XT 10.00 588.20 617.60 617.60 558.80 558.80 -5.00 2 0.01 2 -1995.71 760.50 330.05
514215 Binny XT 5.00 116.90 119.80 122.50 116.00 116.25 -0.56 8969 10.57 73 -55.09 157.00 48.05
535620 Binny Mills X 10.00 67.70 65.00 67.95 65.00 67.05 -0.96 18 0.01 4 1.00 108.35 25.35
532523 Biocon A1 5.00 413.20 415.95 424.10 413.15 420.30 1.72 133792 561.03 2076 82.57 487.70 320.90
524396 Biofil Chem T 10.00 70.85 71.50 74.35 69.00 73.00 3.03 7549 5.41 147 65.77 352.45 8.85
531752 Biogen Pharm XT 1.00 0.26 0.27 0.27 0.27 0.27 3.85 79250 0.21 23 -6.75 0.37 0.20
500060 Birla Cable B 10.00 61.85 61.85 62.55 60.75 61.50 -0.57 7315 4.50 94 93.18 74.10 33.45
500335 Birla Corp. A1 10.00 976.65 985.00 1014.20 984.00 990.30 1.40 11742 117.16 918 13.25 1014.20 372.50
533408 Birla Gold G E 10.00 4227.90 4256.80 4333.00 4250.00 4276.80 1.16 123 5.25 74 -- 5400.00 4050.00
522105 Birla Precis X 2.00 9.96 9.75 10.40 9.75 9.97 0.10 43053 4.36 102 -4.02 12.30 4.50
542932 Birla Tyre B 10.00 25.25 25.00 25.75 24.60 24.80 -1.78 49141 12.35 339 -1.03 58.10 3.92
532400 Birlasoft A1 2.00 267.00 267.00 273.85 267.00 271.70 1.76 117779 319.94 3071 25.90 284.00 62.60
532134 Bk of Baroda A1 2.00 73.45 73.45 77.45 72.90 74.00 0.75 2642610 1988.08 6507 13.94 99.80 36.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532149 Bk of India A1 10.00 68.15 68.90 75.35 67.60 74.45 9.24 1800910 1318.38 7276 -15.22 101.45 31.00
532525 Bk of Mahars A1 10.00 21.20 21.55 25.40 21.55 24.80 16.98 7952072 1898.12 13222 35.43 27.73 8.32
539043 BKM Inds. B 1.00 1.01 1.05 1.05 0.97 1.01 0.00 35383 0.35 34 -0.41 1.58 0.40
519500 BKV Indus. XT 1.00 3.21 3.37 3.37 3.37 3.37 4.98 750 0.03 3 30.64 5.39 2.47
532719 BL Kashyap T 1.00 19.75 19.00 19.70 18.90 19.30 -2.28 15031 2.88 43 -9.10 21.80 3.85
514183 Black Rose I X 1.00 182.45 181.05 184.80 176.20 183.10 0.36 120678 216.46 2902 41.24 195.00 84.25
532290 BLB T 1.00 6.22 6.49 6.53 5.91 6.53 4.98 4760 0.31 15 54.42 7.44 2.95
506197 Bliss GVS Ph A1 1.00 100.40 100.85 102.50 96.65 101.35 0.95 252458 255.46 1631 14.71 224.00 86.00
540073 BLS Intnl. B 1.00 96.45 96.45 96.80 95.00 95.15 -1.35 21349 20.39 811 27.19 133.15 27.25
531936 Blue Chip (I T 2.00 0.38 0.38 0.38 0.38 0.38 0.00 14000 0.05 3 -7.60 0.38 0.35
506981 Blue Chip Tx X 10.00 92.20 89.05 89.05 89.00 89.00 -3.47 56 0.05 5 10.08 126.00 69.00
526612 Blue Dart Ex A1 10.00 5272.30 5273.00 5390.00 5222.00 5308.15 0.68 812 43.00 315 -671.07 5847.95 1860.00
514440 Blue Pearl T XT 10.00 10.98 11.52 11.52 11.52 11.52 4.92 5 0.00 1 -10.02 11.76 10.61
500067 Blue Star A1 2.00 912.85 919.90 921.95 908.50 911.75 -0.12 3291 30.19 434 212.53 1025.00 451.55
542669 BMW Inds. X 1.00 30.75 32.00 32.15 30.15 31.00 0.81 2037 0.63 64 52.54 35.02 9.50
523019 BN Rathi Sec X 10.00 24.20 24.20 24.95 23.55 23.70 -2.07 2895 0.70 53 3.23 31.00 10.40
500069 BNK Capital X 10.00 185.10 185.85 188.90 185.20 186.10 0.54 79709 148.01 139 11.99 188.95 50.40
530809 BNR Udyog X 10.00 10.35 9.90 10.84 9.90 10.84 4.73 400 0.04 6 40.15 20.14 9.00
524370 Bodal Chem. A1 2.00 94.65 95.35 100.95 94.95 99.80 5.44 180543 177.23 1936 29.44 109.55 42.00
539122 Bodhtree Con X 10.00 28.50 29.95 31.00 27.65 28.20 -1.05 3193 0.91 211 14.17 51.95 26.05
501425 Bombay Burma A1 2.00 1253.15 1268.00 1299.00 1251.55 1258.50 0.43 17387 222.05 2009 21.76 1566.80 771.15
501430 Bombay Cycle X 10.00 454.50 454.00 462.40 428.10 462.15 1.68 164 0.73 27 8.33 787.00 408.05
500020 Bombay Dyein A1 2.00 73.70 73.05 74.80 72.50 73.35 -0.47 283586 208.92 1501 -5.97 89.80 44.25
509470 Bombay Oxyge X 100.00 18607.70 20468.45 20468.45 20468.45 20468.45 10.00 71 14.53 21 13.04 20468.45 8511.60
532678 Bombay Rayon B 10.00 7.18 7.40 7.40 7.19 7.32 1.95 19986 1.46 83 -0.25 15.85 2.91
543211 Bonlon Inds. M 10.00 19.50 19.50 19.50 19.50 19.50 0.00 4000 0.78 1 -- 26.50 16.00
543212 Borosil B 1.00 189.95 193.75 193.75 186.05 187.65 -1.21 17870 33.72 685 163.17 253.95 132.00
502219 Borosil Ren. A1 1.00 248.50 250.00 257.80 242.50 244.20 -1.73 38511 95.48 2089 59.27 323.25 33.70
500530 Bosch A1 10.00 14737.20 14944.00 14944.00 14400.05 14530.65 -1.40 1476 216.01 637 537.38 16900.00 9021.60
539274 Boston Leas. Z 10.00 4.16 3.96 3.96 3.96 3.96 -4.81 110 0.00 2 14.14 7.77 1.49
500547 BPCL A1 10.00 430.55 430.00 432.25 424.70 425.65 -1.14 226925 970.85 6931 23.00 482.40 291.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500074 BPL B 10.00 23.40 23.50 23.65 23.05 23.30 -0.43 11132 2.59 131 10.69 29.30 13.80
505690 Brady Morris X 10.00 86.25 89.80 89.95 82.00 89.95 4.29 33 0.03 6 23.80 118.40 49.65
535693 Brahmap.Infr X 10.00 17.05 17.40 17.50 15.55 17.05 0.00 694 0.11 14 -5.61 22.00 9.44
531203 Brand Realty XT 10.00 44.00 44.00 46.20 44.00 46.20 5.00 100 0.05 2 -20.09 61.95 31.00
530207 Brawn Biotec XT 10.00 22.05 21.20 23.15 21.20 22.85 3.63 110 0.03 7 -25.39 32.00 19.05
532929 Brigade Entp A1 10.00 270.65 267.45 271.20 262.95 266.80 -1.42 6537 17.51 446 -67.54 300.00 90.70
526731 Bright Bros. X 10.00 89.35 90.40 90.40 87.20 88.75 -0.67 4179 3.70 99 37.93 99.00 47.05
532368 Brightcom Gr B 2.00 8.20 8.20 8.31 7.97 8.00 -2.44 726481 58.66 908 0.90 13.02 3.81
532113 Brijlax. Le. X 10.00 2.53 2.48 2.48 2.48 2.48 -1.98 200 0.00 2 22.55 2.74 0.41
500825 Britannia A1 1.00 3815.70 3786.15 3842.00 3786.15 3797.50 -0.48 17688 674.74 2471 48.80 4015.00 2700.00
543261 Brookfield IF 10.00 241.57 240.00 241.90 230.64 234.36 -2.98 42800 100.80 150 11718.00 280.05 215.25
533543 Brooks Lab. B 10.00 72.65 74.40 75.95 69.05 73.75 1.51 33616 24.48 384 -9.79 77.70 20.25
532123 BSEL Infra. B 10.00 0.91 1.00 1.00 0.92 0.92 1.10 16947 0.16 14 13.14 1.60 0.72
514045 BSL B 10.00 36.75 37.35 37.70 37.00 37.40 1.77 2359 0.88 34 -12.10 41.80 19.35
540008 BSL Sensex B 10.00 504.58 518.90 518.90 494.00 504.97 0.08 356 1.79 16 -- 550.00 295.85
543248 Buger King B 10.00 137.60 137.50 140.70 135.90 138.80 0.87 215798 297.80 2288 -69.40 219.15 108.40
532931 Burnpur Ceme T 10.00 2.33 2.43 2.43 2.25 2.36 1.29 8900 0.21 26 -0.11 3.20 0.66
517421 Butterfly G B 10.00 528.85 535.00 634.60 535.00 634.60 20.00 20547 125.38 1515 57.90 668.40 91.60
531373 Byke Hosp. B 10.00 21.30 21.10 21.10 19.75 20.45 -3.99 24475 5.02 188 -4.21 26.00 8.60