ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 450.00 460.00 460.00 421.10 437.50 -2.78 114 0.48 8 14.58 688.90 415.00
523186 B&A Packagng X 10.00 216.75 219.80 219.85 213.30 216.00 -0.35 241 0.53 21 13.23 510.00 213.30
543668 B&B Triplewl B 10.00 201.50 199.45 206.90 199.45 202.15 0.32 108 0.22 30 -63.77 255.00 119.55
531268 B2B Software X 10.00 32.48 32.48 33.70 32.48 32.99 1.57 11380 3.78 74 17.64 45.95 22.50
544243 Baazar Style B 5.00 325.45 325.45 327.80 321.10 325.10 -0.11 3092 10.04 156 110.58 430.95 181.30
532380 Baba Arts X 1.00 8.23 8.34 8.55 7.45 7.79 -5.35 25965 2.07 158 33.87 21.93 7.45
532989 Bafna Pharma B 10.00 99.24 101.80 104.20 101.60 102.00 2.78 2734 2.80 76 29.14 116.70 67.80
532507 BAG Films B 2.00 6.35 6.28 6.60 6.16 6.35 0.00 26049 1.65 107 19.24 13.90 5.35
511724 Baid Finserv B 2.00 11.24 11.46 11.47 11.00 11.03 -1.87 10797 1.20 74 9.19 17.95 9.08
532977 Bajaj Auto A1 10.00 8692.05 8747.05 8747.05 8572.15 8630.60 -0.71 7295 630.70 1941 31.74 12772.15 7088.25
533229 Bajaj Consm. B 1.00 234.10 236.00 238.75 233.95 234.40 0.13 45212 106.47 1056 26.55 288.70 151.95
500031 Bajaj Elec. A1 2.00 573.15 565.00 578.20 565.00 568.35 -0.84 904 5.17 107 61.71 1036.95 487.60
500034 Bajaj Fin. A1 1.00 877.05 870.00 887.95 870.00 877.80 0.09 235969 2077.73 7297 31.31 978.60 645.31
532978 Bajaj Finser A1 1.00 1914.90 1917.05 1930.30 1908.35 1912.45 -0.13 11393 218.65 1003 32.09 2134.44 1555.25
539872 Bajaj Health B 5.00 432.50 425.10 433.20 421.00 422.65 -2.28 3447 14.68 356 30.21 744.90 333.20
500032 Bajaj Hind.S A1 1.00 20.39 20.39 20.49 20.09 20.18 -1.03 849094 172.37 2801 -19.78 44.76 16.55
500490 Bajaj Holdg. A1 10.00 12975.60 13096.00 13096.00 12751.50 12771.20 -1.58 2215 284.85 903 16.93 14873.20 9949.40
544252 Bajaj Hsg.Fi A1 10.00 111.75 111.05 112.35 111.05 111.25 -0.45 242316 270.38 3027 40.90 188.45 103.00
507944 Bajaj Steel B 5.00 537.30 537.30 567.00 532.10 549.40 2.25 37021 205.05 1636 20.19 988.00 451.45
544092 BajajFinNi50 B 10.00 250.25 250.00 250.42 248.81 249.29 -0.38 56 0.14 8 -- 272.77 221.00
544042 Bajel Proj. T 2.00 201.10 202.90 202.90 193.65 198.95 -1.07 11510 22.75 285 173.00 308.25 145.20
544093 BajFinNiBETF B 10.00 54.68 54.68 54.91 54.45 54.51 -0.31 1972 1.08 64 -- 62.16 47.53
524824 Bal Pharma B 10.00 85.35 87.75 88.08 86.54 87.26 2.24 475 0.42 38 19.39 152.80 76.30
530999 Balaji Amine A1 2.00 1475.75 1570.00 1570.00 1450.00 1456.25 -1.32 1306 19.29 173 31.00 2431.70 1112.00
532382 Balaji Tele. T 2.00 93.36 95.23 97.40 93.16 93.83 0.50 4318 4.12 69 13.68 102.90 49.18
539834 Balgopal Com XT 10.00 234.70 225.00 236.65 223.00 223.00 -4.99 21408 47.78 58 103.72 260.70 52.80
502355 Balkrish Ind A1 2.00 2320.40 2347.95 2347.95 2256.00 2289.80 -1.32 21140 481.41 2962 30.46 3162.00 2157.20
539251 Balkrishna P B 10.00 23.05 22.01 24.74 20.99 21.32 -7.51 349292 77.48 1803 236.89 29.90 15.11
532485 Balmer Law.I B 1.00 90.61 90.60 91.00 90.00 90.19 -0.46 126968 114.88 1340 11.43 99.95 59.97
523319 Balmer Lawri B 10.00 217.20 218.05 219.35 216.05 217.95 0.35 13398 29.22 275 13.75 292.10 146.70
500038 Balrampur Ch A1 1.00 550.55 550.55 550.55 533.30 535.45 -2.74 13296 71.96 1008 25.84 692.85 419.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge T 10.00 624.20 613.00 628.85 613.00 616.85 -1.18 13732 84.89 417 30.49 890.00 429.00
520127 Balurgh.Tech X 10.00 15.80 15.85 16.90 15.85 16.85 6.65 438 0.07 19 29.56 41.50 15.60
519295 Bambino Agro X 10.00 250.55 250.55 255.00 246.50 251.55 0.40 1908 4.79 61 21.50 445.00 233.30
531591 Bampsl Secur X 10.00 18.89 19.15 19.20 18.27 19.04 0.79 3025 0.57 31 34.62 20.65 7.61
526849 Banaras Bead B 10.00 100.35 100.40 103.60 97.30 98.50 -1.84 10965 10.92 282 20.69 169.20 97.10
509053 Banas Fin. X 10.00 9.05 9.14 9.20 9.01 9.17 1.33 17293 1.56 54 -17.63 11.99 6.40
500039 Banco Prod. A1 2.00 587.25 590.50 591.35 575.00 577.35 -1.69 14743 85.43 912 19.09 690.00 292.95
524602 Bandaram Ph. X 10.00 32.18 32.00 33.87 32.00 32.00 -0.56 462 0.15 31 46.38 63.14 31.15
541153 Bandhan Bank A1 10.00 162.80 163.00 165.55 161.35 161.85 -0.58 95218 155.69 1366 12.69 215.45 128.15
532946 Bang Oversea B 10.00 49.33 51.74 51.74 49.20 50.08 1.52 14 0.01 4 17.39 96.40 43.00
539120 Bangalore FF XT 10.00 56.03 56.59 58.83 56.59 58.83 5.00 10626 6.23 57 26.62 68.06 28.80
512025 Banganga Pap X 1.00 51.75 49.55 54.33 49.17 53.03 2.47 53759 27.98 125 252.52 90.27 34.27
500041 Bann.Aman.Sg B 10.00 3782.90 4099.95 4099.95 3707.55 3737.70 -1.19 167 6.54 5 41.30 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 28.90 28.25 29.73 28.25 29.38 1.66 13864 4.04 114 27.20 68.78 27.17
538546 Bansal Roof B 10.00 125.60 126.40 126.40 122.00 123.95 -1.31 15142 18.82 316 24.50 163.70 75.06
544209 Bansal Wire B 5.00 361.85 360.05 362.40 356.00 356.50 -1.48 3112 11.15 216 72.31 502.20 323.14
503722 Banswara Syn B 5.00 123.90 124.60 125.00 121.60 122.55 -1.09 1104 1.36 65 21.35 177.95 110.25
532916 Barak Valley B 10.00 40.70 41.25 41.94 38.30 40.57 -0.32 4445 1.82 100 27.05 72.40 34.31
543283 Barbeque NH B 5.00 259.55 263.85 276.80 258.20 268.20 3.33 7371 19.86 390 -26.66 704.50 246.40
513502 Baroda Extr. X 1.00 9.24 9.01 9.47 9.01 9.23 -0.11 71795 6.66 137 6.74 15.02 6.23
500270 Baroda Rayon X 10.00 149.00 148.95 148.95 147.00 148.20 -0.54 78 0.12 7 8.25 215.00 120.30
532694 Bartronics B 1.00 12.18 12.20 12.30 12.07 12.21 0.25 15401 1.88 128 0.90 25.85 11.90
524687 Basant Agro X 1.00 14.25 14.25 15.15 14.12 14.75 3.51 64792 9.64 221 30.73 22.30 11.00
500042 BASF A1 10.00 4553.00 4553.00 4744.60 4545.15 4611.65 1.29 2758 129.23 595 50.43 8748.10 4076.75
500043 Bata (I) A1 5.00 1079.75 1085.00 1118.85 1078.70 1097.45 1.64 29965 329.40 2690 67.62 1476.95 1025.75
522004 Batliboi X 5.00 108.05 108.10 110.00 102.00 102.85 -4.81 33568 35.49 385 55.59 199.80 75.00
506285 Bayer CropSc A1 10.00 5275.65 5260.25 5279.05 5195.00 5230.75 -0.85 945 49.48 504 39.67 6895.00 4220.05
539946 Bazel Intnl. X 10.00 58.00 58.00 64.95 55.05 59.00 1.72 222 0.13 6 10.31 111.24 53.30
544043 BBNP Gold ET E 10.00 98.03 99.01 101.44 99.01 101.44 3.48 107 0.11 5 -- 108.00 69.81
544196 BBNP Nif.Bnk B 10.00 55.07 54.40 54.40 54.24 54.24 -1.51 7 0.00 2 -- 57.97 46.81
537766 BC Power Con X 2.00 1.96 1.97 1.99 1.93 1.98 1.02 31801 0.63 116 33.00 6.00 1.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 158.30 158.00 159.90 150.40 150.40 -4.99 34772 52.66 348 54.89 167.00 75.08
539621 BCL Enterp. X 1.00 0.69 0.69 0.69 0.69 0.69 0.00 22976 0.16 63 11.50 1.20 0.67
524332 BCL Inds. B 1.00 40.01 41.90 41.90 39.80 39.99 -0.05 46600 18.70 547 11.46 68.83 33.00
542057 BCPL Railway T 10.00 78.87 79.96 80.97 74.93 75.27 -4.56 92444 69.86 667 21.32 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.50 109.30 110.00 108.50 109.35 0.78 20400 22.30 14 20.40 128.50 108.00
524828 BDH Inds. X 10.00 298.05 299.60 333.00 291.25 327.30 9.81 16208 52.55 197 19.76 417.85 241.00
543253 Bectors Food A1 10.00 1361.75 1361.50 1390.30 1345.00 1381.30 1.44 4595 62.71 513 61.15 2196.00 1201.05
533270 Bedmutha Ind B 10.00 135.60 137.20 138.00 136.05 136.05 0.33 155 0.21 43 38.22 260.85 125.15
539018 Beekay Steel B 10.00 491.85 504.00 504.00 482.00 489.45 -0.49 1753 8.60 73 10.39 774.00 435.00
532645 Beeyu Overse X 10.00 3.10 3.11 3.11 3.11 3.11 0.32 455 0.01 5 -51.83 7.81 2.85
544369 Beezaasan Ex M 10.00 206.10 206.10 208.00 204.50 207.95 0.90 5600 11.56 7 55.45 272.30 145.65
511585 Befound Mov X 1.00 5.63 5.74 5.74 5.74 5.74 1.95 330 0.02 3 63.78 5.74 2.71
539399 Bella Casa F B 10.00 416.20 424.35 424.35 410.00 415.30 -0.22 361 1.51 47 32.39 685.45 350.00
544405 Belrise Inds B 5.00 140.15 140.40 142.80 138.55 139.45 -0.50 745730 1049.25 4586 39.96 157.20 89.20
522650 Bemco Hydrau XT 1.00 163.60 160.35 160.35 160.35 160.35 -1.99 9106 14.60 220 51.89 188.20 58.50
500048 BEML A1 10.00 3836.35 3869.85 3898.10 3815.00 3845.55 0.24 5442 209.55 907 53.57 4874.85 2346.35
543898 BEML Land A. B 10.00 207.90 208.15 210.90 206.75 208.65 0.36 1038 2.17 38 -198.71 292.85 180.50
541178 Benara Bear. MT 10.00 15.12 14.38 14.38 14.37 14.37 -4.96 8000 1.15 4 6.04 24.38 14.02
509438 Benares Hotl B 10.00 9201.05 9200.05 9293.05 9200.00 9220.10 0.21 173 16.00 67 27.00 12499.95 7600.15
533095 Bengal &Assm B 10.00 8150.00 8160.00 8214.00 8150.00 8208.65 0.72 231 18.94 41 12.68 10635.00 6220.00
532230 Bengal Tea X 10.00 138.25 135.00 135.00 135.00 135.00 -2.35 225 0.30 6 1.40 226.85 126.90
509480 Berger Paint A1 1.00 529.80 523.00 535.95 523.00 532.50 0.51 16665 88.46 1418 54.39 629.60 437.80
524606 Beryl Drugs X 10.00 28.09 29.00 29.00 25.02 25.22 -10.22 13178 3.43 115 56.04 46.00 17.35
539660 Best Agrolif B 10.00 356.80 361.00 369.25 354.30 356.65 -0.04 6841 24.70 496 12.30 704.25 244.55
508664 Best E.Hotel X 1.00 15.02 15.93 15.93 14.70 14.96 -0.40 613 0.09 23 -374.00 19.80 11.51
512477 Betex (I) X 10.00 400.45 399.00 405.00 395.00 404.80 1.09 800 3.19 19 38.92 535.00 290.00
533303 BF Invest. B 5.00 463.65 465.85 465.85 446.70 448.15 -3.34 7067 31.93 390 21.61 828.15 398.00
532430 BF Utilities B 5.00 823.55 824.90 831.55 803.00 804.75 -2.28 6692 54.80 383 20.46 1125.05 571.85
539662 BFL Asset Fi X 10.00 13.95 14.25 14.25 13.28 13.32 -4.52 12312 1.66 56 6.28 28.99 10.80
544182 BFNif1DR-G B 1000.00 1045.40 1045.84 1045.86 1045.84 1045.86 0.04 3524 36.86 7 -- 1045.86 999.99
511664 BGIL Films XT 10.00 12.75 12.90 12.90 12.82 12.82 0.55 1341 0.17 15 -51.28 14.81 4.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532930 BGR Energy T 10.00 164.03 155.83 172.23 155.83 172.23 5.00 223456 365.59 715 -1.11 181.74 34.60
543216 Bh.Bond0431 B 1000.00 1363.91 1366.44 1366.44 1365.45 1365.74 0.13 3245 44.33 90 -- 1375.95 1249.80
543699 Bh.Bond0433 B 1000.00 1245.84 1246.69 1246.69 1246.69 1246.69 0.07 73 0.91 5 -- 1256.33 1136.00
542909 Bha.Bond0430 B 1000.00 1528.54 1526.24 1529.99 1526.24 1526.50 -0.13 322 4.92 20 -- 1536.49 1372.00
530803 Bhageria Ind B 5.00 185.70 188.55 199.00 187.60 190.10 2.37 3788 7.26 216 18.14 281.00 141.60
531719 Bhagira.Chem B 1.00 262.30 262.30 266.65 260.00 262.30 0.00 4657 12.24 156 279.04 416.10 260.00
504646 Bhagwati Aut X 10.00 368.55 348.00 370.00 348.00 358.20 -2.81 342 1.24 33 16.09 596.30 315.10
509449 Bhagwati Oxy XT 10.00 41.00 41.00 43.05 40.18 40.52 -1.17 5749 2.45 33 -32.16 84.68 36.27
512296 Bhagy.India T 2.00 88.43 88.42 89.99 86.40 87.90 -0.60 3743 3.28 58 14.15 115.85 63.01
540545 Bhakti Gems XT 10.00 20.89 20.88 21.49 20.03 21.13 1.15 49970 10.58 89 44.96 22.10 10.51
512608 Bhandari Hos B 1.00 4.98 4.98 5.00 4.95 4.95 -0.60 66551 3.30 164 15.00 8.52 4.22
500052 Bhansali Eng B 1.00 105.10 105.15 105.30 103.35 103.65 -1.38 11716 12.21 247 14.96 177.00 95.05
531862 Bharat Agri X 1.00 35.66 35.75 36.00 32.39 34.01 -4.63 24710 8.44 248 -21.80 93.95 32.39
511501 Bharat Bhush XT 10.00 28.06 27.99 28.15 26.66 28.14 0.29 1900 0.52 28 117.25 44.40 22.75
503960 Bharat Bijle A1 5.00 2922.75 2959.45 2990.40 2920.75 2967.95 1.55 1610 47.63 286 24.37 5458.15 2372.60
541143 Bharat Dynam A1 5.00 1428.90 1428.85 1449.00 1412.35 1436.30 0.52 105592 1511.90 5064 93.88 2096.00 897.15
500049 Bharat Elect A1 1.00 363.90 362.45 371.10 361.80 369.25 1.47 3850296 14205.53 12894 49.10 435.95 240.15
500493 Bharat Forge A1 2.00 1124.90 1115.75 1126.35 1100.50 1105.50 -1.72 20886 231.88 2171 51.71 1629.40 919.10
505688 Bharat Gears B 10.00 91.21 91.21 91.21 87.16 89.17 -2.24 3136 2.81 110 20.59 113.95 65.00
521238 Bharat Globa B 10.00 122.45 116.35 128.55 116.35 128.55 4.98 327062 402.41 4443 87.45 1702.95 71.05
524663 Bharat Immun B 10.00 21.53 21.47 21.94 21.25 21.54 0.05 38453 8.34 221 -5.15 35.88 19.00
541096 Bharat Paren X 10.00 1337.55 1368.95 1368.95 1335.00 1361.00 1.75 236 3.20 28 -165.37 1870.00 802.00
590021 Bharat Rasay B 10.00 10171.85 10218.05 10218.05 10001.00 10104.75 -0.66 109 11.06 72 30.58 14281.35 8807.45
540700 Bharat Road B 10.00 19.98 20.45 20.46 19.10 19.24 -3.70 23209 4.50 529 0.96 53.90 17.45
523229 Bharat Seats B 2.00 138.40 139.70 150.50 137.05 147.70 6.72 84299 122.53 1978 26.33 150.50 61.10
539799 Bharat Wire B 10.00 174.05 170.40 174.95 169.85 170.50 -2.04 9623 16.55 443 12.15 301.05 122.40
532454 Bharti Artl A1 5.00 1881.20 1880.95 1899.10 1875.00 1889.15 0.42 39210 739.80 2924 30.48 2045.50 1510.80
544162 Bharti Hexa A1 5.00 1784.35 1774.95 1785.30 1743.00 1772.25 -0.68 2940 51.97 498 64.49 2051.00 1170.10
526666 Bhartiya Int B 10.00 863.05 871.30 871.30 854.60 854.60 -0.98 10 0.09 8 41.59 988.40 455.00
524534 Bhaskar Agro XT 10.00 110.00 111.60 111.60 110.00 111.40 1.27 367 0.41 10 10.61 147.65 55.25
543497 Bhatia Col. MT 10.00 315.65 318.60 318.60 311.80 315.55 -0.03 10400 32.93 13 375.65 356.00 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540956 Bhatia Comm. B 1.00 27.09 27.05 29.50 27.05 28.26 4.32 246323 70.03 782 25.69 36.00 21.20
500103 BHEL A1 2.00 208.40 208.40 211.50 205.20 207.95 -0.22 190158 397.12 2798 250.54 293.35 176.00
514272 Bhilwara Spn X 10.00 121.75 121.75 121.75 119.40 121.35 -0.33 575 0.70 13 -52.76 170.50 115.80
533108 Bhilwara Tec XT 1.00 46.00 46.00 46.95 46.00 46.00 0.00 2751 1.27 37 88.46 65.20 34.99
526488 Bhudevi Inf. XT 10.00 264.70 260.70 263.40 260.70 262.75 -0.74 29 0.08 7 -203.68 336.15 53.68
540061 Bigbloc Cons B 2.00 54.80 55.90 55.90 54.45 54.93 0.24 3030 1.67 136 366.20 148.50 49.03
500058 Bihar Sponge XT 10.00 13.59 13.99 13.99 13.23 13.41 -1.32 4423 0.60 45 13.68 26.77 10.20
543653 Bikaji Food A1 1.00 794.85 791.05 794.95 773.05 790.15 -0.59 17015 133.08 1252 97.91 1005.00 520.00
500059 Bil Vyapar T 10.00 10.72 10.85 10.85 10.85 10.85 1.21 11 0.00 3 -16.69 23.56 9.13
526853 Bilcare X 10.00 63.96 65.60 70.35 65.60 69.38 8.47 157708 110.44 311 -9.98 97.99 51.10
543209 Billiwin Ind M 10.00 24.25 26.49 26.67 26.49 26.67 9.98 27000 7.17 9 102.58 64.86 24.25
505681 Bimetal Bear X 10.00 643.85 636.50 645.00 636.50 645.00 0.18 485 3.12 21 21.56 838.00 470.00
535620 Binny Mills X 10.00 201.45 215.00 215.00 215.00 215.00 6.73 15 0.03 1 -5.27 379.25 196.15
532523 Biocon A1 5.00 353.10 356.30 356.30 347.45 348.30 -1.36 27671 97.34 1130 120.94 405.90 290.80
524396 Biofil Chem T 10.00 43.47 43.55 43.55 41.81 43.55 0.18 738 0.32 10 25.47 92.00 40.50
531752 Biogen Pharm X 1.00 0.89 0.88 0.90 0.88 0.89 0.00 593489 5.27 657 89.00 1.42 0.75
500060 Birla Cable T 10.00 156.05 156.00 158.20 154.45 156.80 0.48 2200 3.42 31 77.24 289.00 126.00
500335 Birla Corp. A1 10.00 1249.50 1240.00 1258.65 1240.00 1251.75 0.18 1495 18.70 199 25.22 1537.15 901.85
533408 Birla Gold G E 0.10 89.72 90.12 90.84 89.70 90.51 0.88 9311 8.39 134 -- 90.96 63.25
522105 Birla Precis X 2.00 41.55 42.61 43.00 41.10 42.61 2.55 20017 8.46 145 34.93 83.50 32.10
509675 Birlanu B 10.00 1885.70 1870.00 1883.40 1857.50 1871.70 -0.74 2972 55.59 427 -30.13 3130.20 1650.00
532400 Birlasoft A1 2.00 369.55 371.05 373.45 365.10 368.05 -0.41 20814 76.87 696 21.64 687.00 330.15
531671 Bisil Plast XT 1.00 1.73 1.73 1.75 1.73 1.75 1.16 85352 1.48 155 175.00 1.95 0.78
526709 BITS X 2.00 9.27 9.05 9.45 9.00 9.16 -1.19 85595 7.83 460 305.33 38.32 9.00
543926 Bizotic Coml MT 10.00 296.65 296.65 302.55 293.70 302.55 1.99 43200 130.38 27 403.40 307.75 47.05
532134 Bk of Baroda A1 2.00 233.20 232.95 234.55 231.00 232.80 -0.17 106629 248.28 1460 6.19 266.80 190.70
532149 Bk of India A1 10.00 110.35 111.40 111.75 109.80 110.35 0.00 303691 336.05 2480 5.30 130.35 90.00
532525 Bk of Mahars A1 10.00 52.54 52.50 52.81 51.76 52.02 -0.99 575759 300.86 3603 6.95 63.47 38.11
519500 BKV Indus. X 1.00 11.72 12.95 12.95 11.48 11.61 -0.94 6921 0.84 66 -387.00 18.66 10.15
532719 BL Kashyap B 1.00 69.55 69.53 71.10 69.40 69.85 0.43 27997 19.66 339 87.31 115.70 42.71
500463 Black Box T 2.00 455.35 455.35 459.50 446.50 451.30 -0.89 6930 31.32 316 35.65 715.80 321.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514183 Black Rose I X 1.00 97.25 96.05 98.60 94.25 96.10 -1.18 9896 9.56 312 24.03 162.00 87.00
532290 BLB B 1.00 15.41 15.35 15.65 15.02 15.35 -0.39 12442 1.91 105 12.18 24.95 12.35
506197 Bliss GVS Ph B 1.00 159.70 159.75 161.65 155.05 155.80 -2.44 81831 129.24 2170 15.41 190.65 105.05
526225 Bloom Dekor XT 10.00 11.88 11.88 11.88 11.88 11.88 0.00 1 0.00 1 -9.90 16.30 9.70
513422 Bloom Inds. X 10.00 42.40 42.20 42.20 40.34 40.65 -4.13 420 0.17 13 65.56 57.24 23.52
544107 BLS E-Serv. T 10.00 178.85 178.65 179.95 176.00 177.80 -0.59 12671 22.43 290 79.38 267.39 131.15
540073 BLS Intnl. A1 1.00 371.70 371.05 371.05 364.85 366.75 -1.33 130251 478.34 3293 26.73 522.30 308.65
544474 BLT Logistic M 10.00 60.60 59.95 63.50 59.95 63.50 4.79 24000 14.88 15 7.94 100.26 59.95
506981 Blue Chip Tx X 10.00 140.25 139.95 139.95 136.00 136.50 -2.67 43 0.06 6 -21.70 225.85 125.60
539607 Blue Cloud S B 1.00 28.35 28.99 29.76 28.41 29.68 4.69 975922 287.04 1763 26.98 110.00 14.95
531495 Blue Coast H T 10.00 62.73 59.60 59.60 59.60 59.60 -4.99 999 0.60 23 1.30 90.56 9.21
526612 Blue Dart Ex A1 10.00 5589.25 5626.95 5650.00 5484.00 5611.70 0.40 2073 115.12 739 53.73 9483.85 5484.00
544009 Blue Jet H. B 2.00 686.95 682.05 690.70 660.10 667.35 -2.85 70937 477.49 3630 32.29 1028.20 460.05
514440 Blue Pearl A XT 1.00 114.61 114.61 114.61 112.32 112.32 -2.00 31933 36.11 376 11232.00 114.61 4.87
500067 Blue Star A1 2.00 1879.75 1886.70 1899.90 1871.65 1882.60 0.15 7281 137.14 811 71.23 2419.95 1521.20
539175 Bluegod Ente XT 10.00 32.02 31.38 31.38 31.38 31.38 -2.00 23551 7.39 230 125.52 33.32 5.62
544484 BlueStone Je B 1.00 522.70 520.95 543.95 515.00 535.15 2.38 104292 554.71 3255 -36.53 625.00 508.60
544414 Bluspring En B 10.00 80.04 80.04 80.78 79.29 79.53 -0.64 29037 23.18 438 -- 100.54 67.45
542669 BMW Inds. B 1.00 47.21 47.96 47.96 46.25 46.61 -1.27 82981 38.90 808 15.43 77.00 39.36
526125 BN Holdings X 10.00 333.60 335.25 347.00 335.25 341.80 2.46 5874 20.23 93 76.47 354.00 104.00
523019 BN Rathi Sec X 5.00 21.39 21.89 21.89 21.26 21.48 0.42 16971 3.67 188 12.20 72.75 19.01
524370 Bodal Chem. B 2.00 64.24 65.09 65.09 64.00 64.51 0.42 5933 3.83 204 27.81 88.00 49.60
543767 Bodhi Tree M B 1.00 8.29 8.06 8.34 8.06 8.16 -1.57 62113 5.07 178 23.31 14.70 7.15
539122 Bodhtree Con XT 10.00 33.53 33.51 33.51 31.91 33.00 -1.58 13118 4.24 32 -2.72 47.55 7.38
501425 Bombay Burma A1 2.00 1800.80 1800.80 1825.70 1745.00 1754.85 -2.55 3542 63.17 510 10.73 2972.60 1521.00
501430 Bombay Cycle X 10.00 1994.00 2090.00 2090.00 1990.20 1990.20 -0.19 9 0.18 3 -40.82 2593.95 1521.20
500020 Bombay Dyein A1 2.00 173.35 173.00 175.35 169.00 169.85 -2.02 80356 138.40 1469 7.18 256.25 117.25
509470 Bombay Oxyge X 100.00 25633.15 25998.00 27495.00 25998.00 26223.05 2.30 59 15.48 33 26.40 38569.00 19552.00
511246 Bombay Talki X 1.00 4.32 4.32 4.32 4.11 4.11 -4.86 1100 0.05 6 -137.00 7.88 3.95
504648 Bombay Wire X 1.00 54.80 54.56 56.99 52.01 56.85 3.74 306 0.17 19 -25.27 84.65 50.56
543971 Bondada Engg MT 2.00 403.00 407.00 408.00 382.85 394.20 -2.18 67000 267.52 241 237.47 723.45 330.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543211 Bonlon Inds. B 10.00 40.21 40.85 41.00 39.40 40.02 -0.47 26369 10.65 151 10.59 45.61 22.50
544404 Borana Weave B 10.00 214.40 216.50 217.35 213.00 214.60 0.09 1262 2.71 21 24.25 267.85 212.80
543212 Borosil B 1.00 331.50 333.15 334.70 328.30 331.00 -0.15 3030 10.04 289 48.04 516.10 277.60
502219 Borosil Ren. A1 1.00 546.70 535.10 557.15 535.10 551.10 0.80 12881 70.73 840 -104.97 660.00 403.10
544184 Borosil Sci. B 1.00 136.80 137.90 139.40 136.50 137.55 0.55 2050 2.82 131 69.47 218.40 109.80
500530 Bosch A1 10.00 39197.20 39317.55 40324.45 39110.00 39991.45 2.03 716 285.30 441 44.25 41298.95 25938.20
531458 Boston Bio S X 10.00 8.83 9.25 9.25 8.39 8.88 0.57 2448 0.21 23 -12.16 22.00 6.53
535279 Bothra Metal M 10.00 11.84 12.25 12.25 12.25 12.25 3.46 4000 0.49 1 -- 13.52 9.02
500547 BPCL A1 10.00 310.95 310.95 312.00 307.00 308.20 -0.88 149641 462.21 5016 7.71 376.00 234.15
500074 BPL B 10.00 78.31 78.10 80.05 77.20 77.87 -0.56 5427 4.25 255 -36.22 144.20 64.53
544335 BR Goyal Inf M 10.00 154.30 154.30 155.00 153.50 153.75 -0.36 13000 20.07 11 16.73 177.00 95.00
505690 Brady Morris XT 10.00 1300.80 1297.00 1297.00 1251.00 1288.90 -0.91 160 2.02 16 12.53 2511.30 977.55
535693 Brahmap.Infr XT 10.00 89.42 89.42 91.90 87.90 88.08 -1.50 20137 17.97 164 6.73 100.95 36.22
544226 Brainbees So A1 2.00 355.45 357.30 366.50 351.55 362.15 1.88 91918 329.92 2823 -104.37 734.25 291.00
543442 Brand Concep B 10.00 276.40 281.00 282.30 276.00 277.95 0.56 2772 7.73 194 129.88 735.00 270.00
530207 Brawn Biotec X 10.00 22.83 23.90 23.96 23.40 23.40 2.50 9734 2.33 19 -6.88 26.05 15.46
530249 Bridge Secur X 1.00 11.05 10.96 11.50 10.96 11.22 1.54 240786 26.73 211 25.50 12.82 3.61
532929 Brigade Entp A1 10.00 953.25 941.00 950.00 919.65 922.50 -3.23 13597 126.91 1434 29.99 1450.00 812.85
544457 Brigade Hote B 10.00 84.19 85.90 87.54 84.35 87.03 3.37 133679 114.67 6288 164.21 91.74 77.45
526731 Bright Bros. X 10.00 349.00 349.30 359.85 343.00 348.90 -0.03 1957 6.88 54 21.54 495.00 253.30
543831 Bright Out M 10.00 327.00 317.90 325.00 317.65 322.40 -1.41 4125 13.20 11 270.92 413.26 268.00
532368 Brightcom Gr B 2.00 15.73 15.97 16.51 15.66 16.24 3.24 7667458 1247.12 6399 4.31 21.65 7.72
532113 Brijlax. Le. X 10.00 9.01 9.02 9.86 9.02 9.74 8.10 1372 0.13 16 2.61 12.75 7.03
500825 Britannia A1 1.00 5719.10 5737.95 5895.00 5672.10 5826.35 1.88 16009 933.80 4147 63.98 6473.10 4506.50
543261 Brookfield IF 10.00 316.06 318.00 322.00 317.00 319.60 1.12 4012 12.85 407 2130.67 326.00 255.00
533543 Brooks Lab. T 10.00 141.40 138.10 140.00 134.50 138.55 -2.02 1119 1.54 24 200.80 202.80 97.80
532123 BSEL Algo X 10.00 6.78 6.70 6.90 6.60 6.76 -0.29 132731 8.91 327 -7.04 17.90 6.49
514045 BSL T 10.00 158.00 159.60 165.00 159.60 164.60 4.18 720 1.16 16 26.81 333.00 126.00
531373 Byke Hosp. T 10.00 71.94 73.50 73.50 68.50 69.25 -3.74 2251 1.58 29 81.47 106.50 56.71