ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 09/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A T 10.00 399.00 385.05 399.00 385.05 399.00 0.00 446 1.78 38 166.95 554.40 312.30
523186 B&A Packagng X 10.00 195.20 196.35 196.50 196.30 196.45 0.64 73 0.14 6 12.55 253.75 141.15
543668 B&B Triplewl B 10.00 225.05 226.15 227.60 223.65 226.00 0.42 284 0.64 31 13.92 262.20 150.20
543543 B-Right Real M 10.00 931.00 933.00 933.00 855.00 882.50 -5.21 1200 10.82 6 1575.89 1011.00 329.00
531268 B2B Software X 10.00 22.00 21.00 21.99 21.00 21.61 -1.77 13447 2.86 116 12.07 38.00 15.80
544243 Baazar Style B 5.00 371.65 380.00 382.90 368.50 376.70 1.36 10190 38.30 531 128.13 446.35 230.00
532380 Baba Arts X 1.00 17.70 18.47 19.30 17.53 18.30 3.39 112455 20.64 387 152.50 19.30 6.01
524516 Bacil Pharma XT 10.00 24.21 23.99 25.22 23.00 24.77 2.31 33415 7.89 68 55.04 61.80 10.65
532989 Bafna Pharma T 10.00 416.70 425.00 425.00 425.00 425.00 1.99 4036 17.15 31 129.18 425.00 95.00
532507 BAG Films B 2.00 4.06 4.07 4.07 4.01 4.01 -1.23 5683 0.23 19 18.23 7.99 3.58
544758 Bagmane PO R IF 100.00 106.59 106.14 107.05 105.96 106.16 -0.40 60151 63.86 501 -- 112.00 102.00
544670 Bai-Kakaji P MT 10.00 291.05 295.00 295.00 291.55 293.35 0.79 6600 19.41 11 34.19 328.90 143.10
511724 Baid Finserv B 2.00 10.15 10.05 10.51 10.05 10.14 -0.10 1142 0.12 13 10.79 13.49 9.00
532977 Bajaj Auto A1 10.00 9650.00 9651.80 9970.30 9642.75 9787.00 1.42 26449 2607.60 5084 22.87 12470.00 8606.00
533229 Bajaj Consm. A1 1.00 488.50 493.95 508.40 491.40 507.30 3.85 20275 101.91 849 29.70 691.15 242.80
500031 Bajaj Elec. A1 2.00 290.25 295.45 300.60 292.00 298.35 2.79 9184 27.15 406 -79.35 561.05 289.35
500034 Bajaj Fin. A1 1.00 954.00 952.80 967.60 950.70 958.15 0.44 283123 2717.82 3090 29.38 1177.60 788.40
532978 Bajaj Finser A1 1.00 1707.80 1716.85 1750.00 1711.90 1737.30 1.73 40263 698.47 971 27.44 2194.65 1598.15
539872 Bajaj Health B 5.00 315.60 315.60 326.00 311.40 319.60 1.27 8827 28.35 266 60.99 489.00 272.45
500032 Bajaj Hind.S B 1.00 20.05 20.01 20.66 19.87 20.48 2.14 810521 164.23 2021 42.67 26.00 14.90
500490 Bajaj Holdg. A1 10.00 10654.40 10597.70 10800.00 10597.70 10800.00 1.37 925 98.89 398 13.57 13245.00 8597.50
544252 Bajaj Hsg.Fi A1 10.00 82.15 82.06 82.78 81.40 81.50 -0.79 446825 366.52 4439 25.23 112.40 72.60
507944 Bajaj Steel B 5.00 326.55 334.25 336.60 327.65 335.15 2.63 1783 5.95 93 23.84 620.00 302.00
544092 BajajFinNi50 B 10.00 228.49 230.83 232.65 230.63 232.02 1.54 807 1.87 23 -- 272.54 227.50
544042 Bajel Proj. B 2.00 156.30 156.30 158.00 154.35 157.55 0.80 7060 11.01 220 82.49 215.95 135.80
544093 BajFinNiBETF B 10.00 55.45 55.22 56.41 55.22 56.27 1.48 299 0.17 23 -- 69.00 50.61
524824 Bal Pharma T 10.00 95.85 97.75 97.75 92.60 93.15 -2.82 2840 2.69 25 20.61 124.68 59.70
530999 Balaji Amine B 2.00 2085.85 2095.90 2127.05 2031.50 2041.35 -2.13 14647 304.73 1300 32.40 2627.95 905.15
532382 Balaji Tele. B 2.00 86.09 85.10 91.85 85.10 91.07 5.78 44846 39.76 574 -53.26 132.10 70.00
539834 Balgopal Com X 10.00 157.20 153.30 164.50 144.35 152.40 -3.05 1888 2.92 49 -65.97 239.70 130.00
502355 Balkrish Ind A1 2.00 1995.00 2009.95 2023.80 1985.60 2010.40 0.77 2435 48.89 411 27.65 2775.00 1971.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539251 Balkrishna P B 10.00 16.40 15.39 16.35 15.39 15.89 -3.11 437 0.07 20 -7.83 24.33 11.31
532485 Balmer Law.I B 1.00 64.92 65.68 65.68 64.43 64.66 -0.40 7245 4.70 393 8.01 81.20 63.80
523319 Balmer Lawri B 10.00 156.00 156.00 157.30 154.50 157.00 0.64 8760 13.64 274 9.62 207.95 148.35
500038 Balrampur Ch A1 1.00 689.50 687.55 697.45 675.60 678.65 -1.57 54651 375.39 1885 38.71 781.00 393.40
531112 Balu Forge A1 10.00 489.65 496.75 497.45 476.20 480.65 -1.84 24729 119.80 872 21.78 678.00 341.35
520127 Balurgh.Tech X 10.00 13.18 13.25 13.25 11.05 11.40 -13.51 112133 13.39 261 13.57 19.48 9.00
519295 Bambino Agro X 10.00 239.05 240.00 244.00 239.05 244.00 2.07 1046 2.55 7 19.92 280.00 173.70
531591 Bampsl Secur X 10.00 17.25 18.30 18.30 16.00 17.75 2.90 6478 1.13 57 147.92 25.49 15.30
526849 Banaras Bead B 10.00 110.50 112.30 112.85 110.00 110.00 -0.45 31 0.03 15 38.60 171.90 96.80
509053 Banas Fin. X 10.00 6.71 6.90 7.00 6.81 6.93 3.28 8883 0.62 70 2.88 9.90 5.01
500039 Banco Prod. A1 2.00 588.65 594.10 597.65 582.50 591.45 0.48 3215 18.95 198 17.11 865.45 503.00
524602 Bandaram Ph. X 10.00 18.10 17.51 18.59 17.51 18.59 2.71 27 0.00 8 33.80 49.70 17.25
544638 Bandh.Gold E E 10.00 146.35 147.35 149.38 146.75 148.93 1.76 1024 1.52 119 -- 181.47 127.00
544639 Bandh.Silver E 10.00 215.42 215.44 221.40 215.44 218.21 1.30 111 0.24 6 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 155.65 156.40 161.20 154.00 157.35 1.09 642359 1013.96 5767 18.73 220.70 134.30
532946 Bang Oversea B 10.00 33.84 33.84 34.59 32.25 32.72 -3.31 1152 0.38 31 9.65 61.46 26.10
500041 Bann.Aman.Sg B 10.00 3291.40 3284.20 3338.00 3261.10 3298.00 0.20 25 0.83 6 33.97 4345.00 2915.00
532674 Bann.Aman.Sp B 5.00 20.88 21.01 21.70 20.90 21.12 1.15 2685 0.57 59 7.38 31.75 17.18
538546 Bansal Roof B 10.00 162.80 168.00 195.00 164.35 187.00 14.86 100884 186.13 1882 22.05 195.00 98.10
544209 Bansal Wire B 5.00 312.15 317.40 317.50 311.55 315.00 0.91 8030 25.22 428 63.89 371.65 224.00
503722 Banswara Syn B 5.00 102.80 102.60 103.00 101.50 101.90 -0.88 185 0.19 14 9.38 143.40 93.20
532916 Barak Valley B 10.00 40.82 41.11 41.11 40.00 40.00 -2.01 836 0.33 17 43.96 54.80 30.75
513502 Baroda Extr. X 1.00 9.45 9.45 9.88 9.25 9.47 0.21 63141 5.98 265 20.15 13.93 6.72
500270 Baroda Rayon X 10.00 118.10 118.15 118.15 118.00 118.00 -0.08 225 0.27 8 8.05 137.95 100.10
524687 Basant Agro X 1.00 10.68 10.48 10.95 10.48 10.61 -0.66 24830 2.66 100 13.26 14.60 9.20
500042 BASF A1 10.00 3347.15 3347.15 3370.60 3321.00 3345.60 -0.05 1048 35.06 305 22.52 4670.39 2906.90
500043 Bata (I) A1 5.00 603.35 603.35 614.00 600.70 613.00 1.60 8192 49.82 523 53.91 1185.55 600.70
522004 Batliboi B 5.00 92.53 95.95 95.95 91.76 92.49 -0.04 4014 3.75 175 46.95 157.00 66.41
506285 Bayer CropSc A1 10.00 3389.80 3372.20 3530.40 3372.20 3495.45 3.12 3479 120.35 1049 21.46 5133.00 3366.10
539946 Bazel Intnl. XT 10.00 21.90 21.90 22.00 20.81 21.50 -1.83 238 0.05 13 20.67 45.40 16.50
544043 BBNP Gold ET E 10.00 141.17 142.30 144.99 142.30 144.99 2.71 34 0.05 11 -- 177.90 100.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 55.33 55.58 55.58 55.58 55.58 0.45 10 0.01 1 -- 61.81 50.38
537766 BC Power Con X 2.00 1.63 1.58 1.63 1.58 1.63 0.00 34039 0.55 85 27.17 3.13 1.45
517246 BCC Fuba XT 10.00 289.70 293.75 301.00 275.25 299.65 3.43 23913 67.79 396 71.86 332.35 102.00
539621 BCL Enterp. XT 1.00 0.44 0.42 0.46 0.42 0.46 4.55 17816 0.08 34 -0.52 0.80 0.41
524332 BCL Inds. B 1.00 29.98 29.88 30.62 29.80 30.21 0.77 86702 26.28 380 7.65 41.00 25.52
542057 BCPL Railway B 10.00 65.16 66.15 66.90 64.25 64.36 -1.23 2496 1.63 77 13.05 92.58 55.40
544468 BD Inds.(Pun M 10.00 115.00 110.00 110.00 110.00 110.00 -4.35 1200 1.32 1 20.52 122.80 98.00
524828 BDH Inds. X 10.00 476.45 490.00 490.00 464.00 465.55 -2.29 898 4.23 70 22.90 610.00 340.15
543253 Bectors Food B 10.00 205.15 204.80 209.30 204.70 205.50 0.17 27615 56.93 601 8.48 278.50 164.95
533270 Bedmutha Ind B 10.00 110.00 109.95 112.00 109.95 111.00 0.91 220 0.24 8 21.43 142.95 96.00
539018 Beekay Steel B 10.00 428.10 428.10 434.05 418.00 422.70 -1.26 208 0.88 56 18.56 498.70 320.00
532645 Beeyu Overse X 10.00 3.00 3.00 3.00 2.51 2.51 -16.33 7392 0.19 16 -251.00 3.78 2.00
544369 Beezaasan Ex MT 10.00 756.00 770.95 770.95 756.90 764.90 1.18 36000 276.41 31 239.78 770.95 177.05
544870 Behari Lal E B 10.00 487.05 488.25 502.00 471.20 495.65 1.77 101852 496.22 2874 32.44 547.90 415.00
513307 Belding (I) B 10.00 882.30 914.95 923.90 902.50 913.35 3.52 3074 28.00 109 -154.28 2400.00 844.85
539399 Bella Casa F B 10.00 246.50 244.25 255.85 244.25 249.95 1.40 280 0.70 23 18.63 497.00 205.00
544405 Belrise Inds A1 5.00 234.75 238.25 238.25 231.00 234.25 -0.21 106401 249.04 1295 72.98 268.00 142.80
522650 Bemco Hydrau X 1.00 95.49 96.00 96.00 92.00 93.04 -2.57 6012 5.58 128 25.15 149.95 59.99
500048 BEML A1 5.00 1911.55 1917.50 1945.50 1877.00 1893.85 -0.93 13808 262.88 1404 88.37 2276.75 1361.10
543898 BEML Land A. B 10.00 157.00 153.70 157.50 153.70 157.00 0.00 416 0.65 43 285.45 225.00 151.00
541178 Benara Bear. MT 10.00 8.11 8.11 8.11 8.11 8.11 0.00 2000 0.16 1 3.41 13.85 7.86
509438 Benares Hotl B 10.00 10200.00 10290.00 10290.00 10116.00 10200.00 0.00 6 0.61 5 30.20 11429.85 9000.00
533095 Bengal &Assm B 10.00 5910.40 5864.00 6099.95 5830.00 5960.00 0.84 162 9.58 31 8.91 8600.00 5312.00
532230 Bengal Tea X 10.00 138.35 134.00 137.05 134.00 137.05 -0.94 154 0.21 44 18.65 169.00 128.55
509480 Berger Paint A1 1.00 467.90 466.45 473.50 462.25 471.75 0.82 7157 33.54 351 45.23 594.20 391.50
531340 Bervin Inv. X 10.00 48.98 48.94 48.94 48.94 48.94 -0.08 2 0.00 2 19.12 73.50 37.21
524606 Beryl Drugs X 10.00 24.54 25.50 26.95 24.40 26.31 7.21 3498 0.90 37 21.57 27.60 15.92
531582 Beryl Secur. X 10.00 31.43 32.50 32.50 32.50 32.50 3.40 1 0.00 1 28.76 41.83 22.00
539660 Best Agrolif B 1.00 16.90 16.60 17.16 16.60 16.70 -1.18 85010 14.30 481 20.12 34.45 12.33
508664 Best E.Hotel XT 1.00 14.70 14.70 14.70 14.00 14.64 -0.41 2650 0.37 10 -63.65 20.27 8.60
531530 Betala Globl X 10.00 31.63 31.01 33.19 30.52 32.93 4.11 9565 3.05 87 -16.80 41.60 22.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512477 Betex (I) X 10.00 508.00 535.00 535.00 461.10 465.20 -8.43 75 0.35 12 11.67 648.00 220.05
544827 BF BSET10 Ba B 10.00 19.79 19.43 20.32 19.41 20.25 2.32 3123 0.63 24 -- 22.97 19.41
533303 BF Invest. B 5.00 426.00 430.25 433.40 423.45 425.80 -0.05 196 0.84 38 4.12 586.95 316.00
532430 BF Utilities B 5.00 471.65 475.05 475.05 463.00 469.20 -0.52 1912 8.96 136 11.18 831.30 369.00
539662 BFL Asset Fi X 10.00 6.59 7.17 7.17 6.63 7.08 7.44 5107 0.36 16 22.84 13.95 5.30
544182 BFNif1DR-G B 1000.00 1102.06 1102.52 1102.54 1102.52 1102.52 0.04 49787 548.92 62 -- 1111.06 1051.81
511664 BGIL Films X 10.00 7.40 7.40 7.90 6.76 7.24 -2.16 10650 0.78 41 38.11 24.70 5.81
532930 BGR Energy T 10.00 259.00 271.95 271.95 266.55 271.95 5.00 8332 22.60 69 -1.57 490.15 215.05
543418 Bh.Bond0432 B 1000.00 1344.00 1334.03 1341.95 1334.03 1334.51 -0.71 1004 13.39 5 -- 1428.00 1293.30
543699 Bh.Bond0433 B 1000.00 1300.00 1300.35 1300.35 1300.19 1300.19 0.01 10 0.13 2 -- 1395.99 1111.00
542909 Bha.Bond0430 B 1000.00 1607.42 1601.90 1611.95 1601.90 1607.16 -0.02 2083 33.46 166 -- 1622.97 1544.81
500051 Bhagawati Ga XT 10.00 12.84 13.01 13.48 12.20 12.20 -4.98 47750 6.06 244 20.33 13.48 0.80
530803 Bhageria Ind B 5.00 367.80 366.50 382.05 357.00 365.30 -0.68 9526 35.01 479 23.12 424.70 128.15
531719 Bhagira.Chem B 1.00 223.10 223.80 224.80 221.30 222.00 -0.49 1337 3.00 56 104.72 315.90 170.00
504646 Bhagwati Aut XT 10.00 641.00 612.00 670.00 610.00 649.60 1.34 1072 6.86 62 12.91 784.00 456.25
509449 Bhagwati Oxy X 10.00 42.78 41.99 42.78 41.29 42.60 -0.42 907 0.38 15 3.33 47.70 31.50
512296 Bhagy.India T 2.00 41.40 43.45 43.45 43.45 43.45 4.95 257 0.11 7 2.32 46.00 8.24
512608 Bhandari Hos B 1.00 2.80 2.80 2.85 2.76 2.79 -0.36 32210 0.90 53 16.41 4.44 2.02
500052 Bhansali Eng B 1.00 123.55 124.40 126.10 120.50 124.70 0.93 99576 122.87 1151 15.53 138.50 75.52
531862 Bharat Agri X 1.00 21.53 21.56 22.20 21.55 21.61 0.37 16659 3.60 49 -13.85 35.40 20.00
511501 Bharat Bhush X 10.00 22.16 22.13 22.16 21.10 21.90 -1.17 1060 0.23 32 49.77 36.18 18.90
503960 Bharat Bijle B 5.00 2075.35 2063.35 2198.00 2035.70 2190.30 5.54 4267 91.69 598 22.13 3403.40 2009.45
544678 Bharat Cokin B 10.00 31.32 31.26 31.48 31.00 31.16 -0.51 463822 144.73 2335 -124.64 45.21 28.02
541143 Bharat Dynam A1 5.00 1054.00 1054.70 1084.50 1051.30 1074.10 1.91 71363 763.90 3804 75.59 1633.15 1048.25
500049 Bharat Elect A1 1.00 367.10 367.95 371.40 360.80 368.50 0.38 914566 3347.67 8909 43.82 473.25 360.80
500493 Bharat Forge A1 2.00 1795.00 1794.80 1817.95 1773.20 1815.00 1.11 53069 958.92 4054 125.61 2293.00 1200.00
505688 Bharat Gears T 10.00 107.15 107.15 107.15 103.10 104.80 -2.19 1443 1.52 28 10.73 141.00 83.65
521238 Bharat Globa B 10.00 97.85 93.00 95.85 93.00 93.00 -4.96 58647 54.57 662 -357.69 248.40 78.20
524663 Bharat Immun B 10.00 8.84 8.85 9.22 8.51 8.73 -1.24 98223 8.62 320 -2.09 22.61 7.11
541096 Bharat Paren B 10.00 1904.60 1904.60 1942.40 1847.00 1862.25 -2.22 1239 23.54 203 -83.25 2274.10 880.25
590021 Bharat Rasay B 10.00 965.75 975.00 977.60 960.00 965.05 -0.07 656 6.34 108 5.60 3030.25 960.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540700 Bharat Road B 10.00 15.56 15.87 15.87 15.25 15.68 0.77 4189 0.65 29 -0.98 26.44 15.10
523229 Bharat Seats B 2.00 200.90 200.90 227.95 197.50 209.90 4.48 100869 219.11 1720 28.48 263.55 132.65
539799 Bharat Wire B 10.00 165.90 163.75 172.25 163.75 168.30 1.45 7176 12.15 230 12.03 262.20 149.15
544535 BharatRohan M 10.00 103.90 106.50 109.25 99.00 101.00 -2.79 23200 23.64 29 21.58 164.00 86.05
532454 Bharti Artl A1 5.00 1796.35 1807.30 1819.00 1802.00 1806.60 0.57 115369 2086.27 7314 38.99 2174.70 1726.05
544162 Bharti Hexa A1 5.00 1500.70 1486.35 1535.00 1486.35 1528.30 1.84 9728 147.92 1038 41.89 1955.00 1359.90
526666 Bhartiya Int B 10.00 1038.65 1185.00 1185.00 1038.35 1040.60 0.19 149 1.57 64 54.48 1185.00 615.20
524534 Bhaskar Agro X 10.00 101.45 105.00 105.00 105.00 105.00 3.50 2 0.00 2 11.08 199.90 92.00
543497 Bhatia Col. M 10.00 24.08 24.98 24.98 24.07 24.08 0.00 9200 2.26 19 24.57 429.50 22.31
540956 Bhatia Comm. X 1.00 38.71 38.53 40.00 38.03 39.02 0.80 88923 34.81 282 27.48 41.99 17.98
544551 Bhavik Enter M 10.00 153.05 150.50 150.50 150.20 150.20 -1.86 2000 3.01 2 53.84 175.05 121.10
500103 BHEL A1 2.00 430.50 432.05 438.50 420.50 432.80 0.53 503789 2166.99 7571 61.92 455.90 229.70
514272 Bhilwara Spn X 10.00 122.20 127.50 127.50 121.10 125.45 2.66 85 0.10 7 12.68 152.95 98.90
526488 Bhudevi Inf. X 10.00 87.15 91.50 91.50 85.00 91.50 4.99 16949 15.26 149 105.17 305.14 52.90
540061 Bigbloc Cons B 2.00 34.98 34.10 36.85 34.10 35.10 0.34 9169 3.24 316 292.50 79.97 34.10
500058 Bihar Sponge X 10.00 12.00 12.55 12.55 11.85 11.99 -0.08 11136 1.34 87 9.22 16.78 9.15
543653 Bikaji Food A1 1.00 468.75 469.95 475.00 464.45 471.95 0.68 12292 57.70 763 45.78 768.30 464.45
500059 Bil Vyapar T 10.00 4.12 4.30 4.30 4.21 4.30 4.37 1255 0.05 8 -430.00 13.15 3.82
526853 Bilcare T 10.00 95.90 97.00 97.81 93.99 97.00 1.15 13613 13.23 32 15.57 116.00 50.00
544603 Billionbrain B 2.00 192.75 193.00 193.10 189.50 192.35 -0.21 1315244 2523.45 8584 66.10 227.00 112.02
543209 Billiwin Ind MT 10.00 44.00 46.20 46.20 46.20 46.20 5.00 12000 5.54 4 177.69 48.76 15.80
505681 Bimetal Bear B 10.00 635.00 644.00 644.00 639.95 640.00 0.79 22 0.14 5 21.45 724.55 491.10
535620 Binny Mills XT 10.00 350.40 353.90 367.90 353.85 367.90 4.99 249 0.91 16 -4.93 378.80 169.35
532523 Biocon A1 5.00 349.00 349.00 350.60 343.90 348.50 -0.14 92208 320.66 1783 114.64 447.00 337.95
524396 Biofil Chem B 10.00 29.50 29.86 30.70 29.50 29.80 1.02 510 0.15 5 99.33 46.82 25.60
531752 Biogen Pharm X 1.00 0.27 0.28 0.28 0.25 0.26 -3.70 8541259 22.53 1194 -- 0.74 0.25
500060 Birla Cable B 10.00 368.15 373.85 386.55 358.15 386.55 5.00 44661 170.81 1095 25.08 418.00 104.00
500335 Birla Corp. A1 10.00 795.80 805.80 822.65 793.90 816.90 2.65 2544 20.51 321 11.36 1245.70 773.90
533006 Birla Cotsyn XT 1.00 15.76 16.40 16.40 15.01 15.58 -1.14 24649 3.86 164 -27.82 28.51 13.11
533408 Birla Gold G E 0.10 128.73 129.27 130.82 129.27 130.42 1.31 9727 12.68 274 -- 155.86 101.02
522105 Birla Precis T 2.00 55.46 55.40 56.50 54.25 55.18 -0.50 5320 2.98 55 27.45 63.50 25.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509675 Birlanu B 10.00 1285.10 1284.70 1315.70 1258.85 1303.65 1.44 1524 19.65 179 -9.03 1979.60 1187.15
532400 Birlasoft A1 2.00 271.85 272.45 288.70 272.45 285.00 4.84 388159 1101.40 5209 13.91 473.75 267.05
526709 BITS X 2.00 6.44 6.61 6.61 6.15 6.32 -1.86 32224 2.03 213 90.29 18.66 6.03
543926 Bizotic Coml M 10.00 115.30 109.75 112.00 109.55 109.80 -4.77 37200 40.99 27 1098.00 175.50 73.33
532134 Bk of Baroda A1 2.00 234.10 234.25 238.20 234.25 236.00 0.81 264125 625.04 5004 6.72 325.55 223.90
532149 Bk of India A1 10.00 131.00 132.50 134.90 132.10 134.50 2.67 591496 788.65 2835 5.20 178.45 122.20
532525 Bk of Mahars A1 10.00 82.05 82.97 84.14 81.89 83.04 1.21 847606 703.92 3457 8.47 94.50 54.70
519500 BKV Indus. X 1.00 8.64 8.60 9.08 8.60 8.89 2.89 869 0.08 14 -177.80 12.77 7.36
532719 BL Kashyap B 1.00 52.05 52.10 57.17 51.01 55.63 6.88 45663 24.59 380 1854.33 63.60 40.80
500463 Black Box A1 2.00 856.40 858.95 935.00 858.95 892.55 4.22 273963 2495.75 7511 70.11 1104.30 444.00
544972 Black Opal C MT 10.00 196.00 190.00 203.50 186.20 186.20 -5.00 161400 316.42 90 16.12 210.00 186.20
514183 Black Rose I B 1.00 107.35 107.95 109.50 104.85 107.35 0.00 6612 7.04 142 19.14 137.95 61.00
544288 BlackBuck A1 1.00 587.70 587.15 598.20 585.60 590.75 0.52 13695 80.85 608 -37.06 747.35 495.30
532290 BLB B 1.00 16.69 18.40 18.40 16.65 16.68 -0.06 9815 1.65 68 3.23 22.44 12.40
506197 Bliss GVS Ph T 1.00 671.30 662.30 669.90 637.75 644.55 -3.98 11236 72.81 430 50.32 744.75 118.35
544107 BLS E-Serv. B 5.00 157.20 160.00 160.00 147.80 148.45 -5.57 40153 60.44 708 132.54 169.97 62.12
540073 BLS Intnl. A1 1.00 214.45 216.85 218.05 215.45 216.45 0.93 43780 95.00 742 12.63 349.20 212.15
544474 BLT Logistic M 10.00 29.00 27.00 27.00 27.00 27.00 -6.90 1600 0.43 1 3.38 60.00 20.60
539607 Blue Cloud S B 1.00 19.95 20.05 20.18 19.31 19.85 -0.50 509521 100.54 1261 28.77 38.00 16.51
531495 Blue Coast H B 10.00 22.10 22.10 22.10 21.48 21.48 -2.81 216 0.05 12 -39.78 55.70 18.80
526612 Blue Dart Ex A1 10.00 4554.65 4570.00 4580.90 4488.65 4566.20 0.25 560 25.52 177 37.75 7030.15 4460.05
544009 Blue Jet H. A1 2.00 519.15 520.10 526.60 513.10 514.50 -0.90 296097 1539.54 786 41.46 693.15 325.20
514440 Blue Pearl A B 1.00 6.14 5.84 5.84 5.84 5.84 -4.89 66777 3.90 173 292.00 105.05 5.84
500067 Blue Star A1 2.00 1520.00 1523.35 1588.50 1523.35 1572.60 3.46 43976 689.44 3339 63.49 2032.00 1432.00
544484 BlueStone Je A1 1.00 799.60 802.60 829.80 793.85 817.35 2.22 45539 371.41 1753 -56.33 970.55 400.40
544414 Bluspring En B 10.00 135.95 137.25 152.75 136.65 147.30 8.35 59597 86.86 714 -199.05 152.75 42.01
531420 BMB Music XT 10.00 6.37 6.37 6.37 6.30 6.30 -1.10 28 0.00 4 -90.00 24.10 5.85
542669 BMW Inds. X 1.00 53.27 52.41 53.90 52.41 53.65 0.71 74529 39.61 546 14.19 65.20 26.06
544543 BMW Ventures B 10.00 49.73 50.04 59.67 50.04 58.39 17.41 110479 62.25 1664 12.64 72.90 48.05
526125 BN Holdings B 10.00 199.95 197.00 208.00 180.00 180.00 -9.98 11917 21.54 57 102.86 419.95 180.00
523019 BN Rathi Sec X 5.00 16.11 16.95 17.00 16.11 17.00 5.52 16475 2.77 172 6.72 23.70 10.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530809 BNR Udyog X 10.00 38.99 38.49 38.49 36.99 37.00 -5.10 66 0.02 7 -50.68 50.13 28.00
524370 Bodal Chem. T 2.00 173.10 176.60 179.85 164.50 172.80 -0.17 29463 49.92 354 31.71 207.45 41.25
543767 Bodhi Tree M B 1.00 6.96 7.10 7.17 6.75 6.86 -1.44 18309 1.27 72 19.06 10.60 5.05
539122 Bodhtree Con X 10.00 12.40 12.75 12.89 12.40 12.83 3.47 2738 0.35 20 -1.06 36.30 10.90
501425 Bombay Burma A1 2.00 1223.35 1229.95 1232.30 1205.35 1221.10 -0.18 2713 33.14 316 6.60 2135.00 1205.35
501430 Bombay Cycle X 10.00 1520.00 1521.00 1521.00 1521.00 1521.00 0.07 1 0.02 1 27.78 2004.95 1512.00
500020 Bombay Dyein B 2.00 98.00 98.10 99.20 95.50 97.20 -0.82 85810 83.31 898 99.18 178.05 92.10
509470 Bombay Oxyge X 100.00 17432.25 17606.55 17999.95 17500.00 17526.00 0.54 8 1.42 7 250.37 25500.00 17400.00
544757 Bombay Super B 1.00 78.57 82.00 84.00 79.14 84.00 6.91 1955 1.59 18 30.77 103.40 76.13
511246 Bombay Talki X 1.00 3.15 3.09 3.15 3.09 3.15 0.00 64 0.00 4 -105.00 6.90 2.85
504648 Bombay Wire X 1.00 36.00 36.15 36.15 34.05 35.21 -2.19 340 0.12 17 6.44 62.30 34.05
543971 Bondada Engg M 2.00 283.20 283.25 292.80 281.00 288.60 1.91 149000 426.27 518 177.06 503.00 215.00
543211 Bonlon Inds. B 10.00 39.01 41.09 41.09 39.60 39.60 1.51 592 0.24 6 24.60 73.98 33.50
544404 Borana Weave B 10.00 259.05 260.90 262.45 252.80 259.35 0.12 1467 3.80 74 10.03 418.95 216.45
543212 Borosil B 1.00 269.45 269.60 275.40 269.00 270.70 0.46 4538 12.31 362 46.19 364.15 213.55
502219 Borosil Ren. A1 1.00 430.00 435.30 436.95 425.85 430.30 0.07 14899 64.28 795 16.56 720.85 374.70
544184 Borosil Sci. B 1.00 108.05 111.60 111.60 106.05 107.30 -0.69 7496 8.08 178 22.12 181.25 96.65
500530 Bosch A1 10.00 43289.80 43049.85 43566.75 42690.00 43490.00 0.46 1678 726.06 780 54.29 49629.50 28650.05
523398 Bosch Home C B 10.00 1944.20 1914.15 1997.55 1914.15 1979.95 1.84 5484 108.33 649 1151.13 2035.75 1022.10
531458 Boston Comm. XT 10.00 9.82 9.63 10.01 9.63 10.01 1.93 73937 7.40 15 -12.06 11.05 4.01
500547 BPCL A1 10.00 286.70 286.90 289.65 284.00 287.40 0.24 144885 415.01 3712 7.28 391.85 266.55
500074 BPL B 10.00 42.50 45.76 45.76 42.25 42.39 -0.26 1833 0.78 222 -13.99 78.98 38.00
544335 BR Goyal Inf MT 10.00 194.90 198.00 199.90 194.25 197.00 1.08 52000 103.45 18 21.44 203.00 89.06
505690 Brady Morris X 10.00 641.00 647.80 650.00 631.00 638.60 -0.37 91 0.58 18 29.87 1240.00 621.00
535693 Brahmap.Infr B 10.00 140.20 146.20 149.80 140.00 142.70 1.78 4695 6.73 127 6.79 208.80 86.50
544226 Brainbees So A1 2.00 168.55 169.20 173.85 167.95 169.25 0.42 142096 243.53 1570 -70.52 379.25 161.60
543442 Brand Concep B 10.00 142.05 142.15 144.35 142.15 144.35 1.62 355 0.51 4 173.92 382.50 136.70
530249 Bridge Secur X 1.00 7.77 7.98 8.00 7.00 7.28 -6.31 646594 46.76 701 29.12 20.90 7.00
532929 Brigade Entp A1 10.00 546.35 549.35 552.90 543.95 548.65 0.42 9935 54.41 806 25.76 801.56 461.25
544457 Brigade Hote B 10.00 55.64 56.00 56.15 54.55 55.53 -0.20 4710 2.60 448 104.77 87.70 54.40
526731 Bright Bros. B 10.00 229.90 229.95 229.95 221.50 228.85 -0.46 268 0.61 11 22.68 340.00 183.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543831 Bright Out M 10.00 342.45 347.90 347.90 340.00 340.00 -0.72 1500 5.17 4 285.71 450.00 310.05
532368 Brightcom Gr B 2.00 8.98 9.01 9.10 8.93 9.05 0.78 207640 18.70 357 1.80 15.12 7.71
532113 Brijlax. Le. X 10.00 8.52 9.99 9.99 8.52 8.99 5.52 9571 0.82 15 9.17 17.70 6.83
500825 Britannia A1 1.00 4757.95 4764.75 4852.15 4764.75 4821.00 1.33 4065 195.75 1164 44.60 6269.90 4736.00
543261 Brookfield IF 10.00 322.81 324.49 327.68 323.02 325.27 0.76 8676 28.23 201 50.35 376.50 311.26
533543 Brooks Lab. B 10.00 70.46 74.59 75.79 69.79 70.10 -0.51 64860 47.42 1186 15.65 131.00 36.90
544845 BSE Insuranc B 10.00 14.58 14.72 14.80 14.60 14.61 0.21 245552 36.12 65 -- 16.28 14.37
532123 BSEL Algo X 10.00 3.56 3.59 3.84 3.45 3.56 0.00 101367 3.59 203 -0.90 6.75 3.17
514045 BSL B 10.00 120.90 120.90 123.00 120.00 123.00 1.74 1461 1.78 137 34.84 204.75 98.00
532931 Burnpur Ceme T 10.00 13.65 13.69 13.69 13.25 13.27 -2.78 3351 0.45 39 -0.28 24.49 11.20
517421 Butterfly G B 10.00 543.35 546.05 547.85 534.75 545.50 0.40 1371 7.45 187 20.28 844.00 526.00
531373 Byke Hosp. B 10.00 29.97 29.99 30.70 29.23 30.30 1.10 997 0.30 16 23.31 69.00 26.60