ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 380.05 380.15 384.95 380.00 384.65 1.21 56 0.21 7 20.96 638.95 350.25
543668 B&B Triplewl B 10.00 188.45 180.00 180.00 171.05 174.00 -7.67 209 0.37 12 36.71 229.00 119.55
543543 B-Right Real MT 10.00 748.00 750.30 755.00 750.30 755.00 0.94 800 6.02 2 1348.21 755.00 226.00
531268 B2B Software XT 10.00 40.57 41.80 41.80 38.75 39.21 -3.35 10684 4.24 269 14.74 57.00 22.50
544243 Baazar Style B 5.00 304.95 305.20 310.40 301.95 305.85 0.30 8625 26.46 306 104.03 391.90 203.55
532380 Baba Arts XT 1.00 13.91 14.60 14.60 14.60 14.60 4.96 107603 15.71 104 76.84 14.60 6.01
524516 Bacil Pharma X 10.00 48.99 49.00 49.00 46.55 48.35 -1.31 15365 7.32 76 92.98 51.46 26.70
532989 Bafna Pharma B 10.00 106.30 106.30 108.70 105.45 107.35 0.99 120 0.13 14 26.31 204.95 71.65
532507 BAG Films B 2.00 5.28 5.30 5.30 4.85 5.10 -3.41 50446 2.52 196 15.94 8.00 4.85
544670 Bai-Kakaji P M 10.00 182.00 180.20 185.95 173.00 183.60 0.88 46800 84.73 68 21.40 220.00 173.00
511724 Baid Finserv B 2.00 11.12 11.00 11.31 11.00 11.31 1.71 2149 0.24 15 10.01 13.93 8.95
532977 Bajaj Auto A1 10.00 10108.80 10108.00 10108.00 9931.50 9968.95 -1.38 6563 656.30 2191 31.36 10186.60 7088.25
533229 Bajaj Consm. B 1.00 402.75 401.85 401.85 389.00 395.05 -1.91 15558 61.49 527 35.82 408.65 151.95
500031 Bajaj Elec. A1 2.00 373.10 373.05 373.80 362.00 365.15 -2.13 4803 17.67 407 117.79 710.00 362.00
500034 Bajaj Fin. A1 1.00 1012.75 1012.70 1014.15 993.25 996.50 -1.60 274541 2756.50 8382 34.39 1102.45 810.20
532978 Bajaj Finser A1 1.00 2041.35 2040.95 2040.95 1986.90 1992.70 -2.38 47576 956.89 5938 32.95 2194.65 1733.15
539872 Bajaj Health B 5.00 331.05 333.85 334.85 328.15 329.50 -0.47 5358 17.79 206 20.89 744.90 328.15
500032 Bajaj Hind.S A1 1.00 15.56 15.41 16.39 15.41 16.19 4.05 838741 134.42 2039 -47.62 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10956.40 10911.90 11049.00 10768.00 10802.95 -1.40 2668 289.52 777 13.68 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 87.56 87.41 87.60 86.70 87.03 -0.61 234182 203.60 2490 29.30 137.00 86.70
507944 Bajaj Steel B 5.00 418.65 418.00 420.00 409.60 415.70 -0.70 7507 31.20 494 16.42 870.00 403.00
544092 BajajFinNi50 B 10.00 261.29 259.41 259.41 257.60 257.81 -1.33 634 1.64 9 -- 272.54 221.00
544042 Bajel Proj. B 2.00 160.65 159.80 163.25 158.10 161.65 0.62 3592 5.75 102 170.16 262.00 142.75
544093 BajFinNiBETF B 10.00 61.65 61.65 61.95 61.25 61.32 -0.54 153 0.09 8 -- 63.11 47.53
524824 Bal Pharma B 10.00 76.17 82.50 82.50 74.78 74.79 -1.81 861 0.66 15 14.66 128.86 64.00
530999 Balaji Amine B 2.00 1091.10 1079.95 1103.25 1079.95 1089.15 -0.18 5389 58.83 386 24.50 1946.00 1060.35
532382 Balaji Tele. B 2.00 109.06 110.30 116.74 106.52 107.81 -1.15 77826 86.90 1290 22.32 139.99 49.18
539834 Balgopal Com X 10.00 176.05 175.50 184.00 172.15 179.10 1.73 51214 92.20 22 -180.91 272.95 107.45
502355 Balkrish Ind A1 2.00 2461.60 2452.50 2462.00 2375.00 2391.30 -2.86 7718 186.03 1171 35.23 2815.40 2157.20
539251 Balkrishna P B 10.00 16.40 16.02 16.93 16.01 16.62 1.34 1751 0.29 22 16.62 27.00 15.01
532485 Balmer Law.I B 1.00 72.45 72.64 72.64 71.78 72.49 0.06 74890 53.98 692 9.33 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 180.70 180.05 182.70 179.50 181.50 0.44 10292 18.63 257 11.61 238.00 146.70
500038 Balrampur Ch A1 1.00 461.40 466.00 471.95 460.70 470.15 1.90 20376 95.19 794 21.20 627.00 393.40
531112 Balu Forge A1 10.00 490.75 505.00 510.90 477.90 486.05 -0.96 230304 1142.14 6472 21.84 784.00 341.35
520127 Balurgh.Tech X 10.00 13.73 13.79 13.79 12.75 13.51 -1.60 6001 0.79 43 -7.07 24.00 12.60
519295 Bambino Agro X 10.00 207.25 209.35 212.90 209.30 209.30 0.99 131 0.27 10 15.78 362.00 200.30
531591 Bampsl Secur X 10.00 19.75 20.00 20.00 19.05 19.82 0.35 10157 1.97 34 34.17 25.49 14.75
526849 Banaras Bead B 10.00 121.25 127.40 127.80 121.00 122.70 1.20 83 0.10 22 43.05 171.90 97.30
509053 Banas Fin. X 10.00 6.65 6.81 6.81 6.40 6.56 -1.35 59466 3.86 158 -2.33 10.32 6.30
500039 Banco Prod. A1 2.00 631.55 630.00 639.30 617.50 622.10 -1.50 24272 151.92 1262 18.24 879.60 292.95
524602 Bandaram Ph. XT 10.00 29.50 29.51 30.97 29.50 29.50 0.00 1994 0.61 20 134.09 51.60 22.75
544638 Bandh.Gold E E 10.00 156.91 157.69 160.43 157.22 159.77 1.82 4460 7.08 98 -- 181.47 127.00
544639 Bandh.Silver E 10.00 256.53 262.94 268.36 260.16 264.06 2.94 9966 26.32 170 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 186.10 185.70 185.70 177.55 182.10 -2.15 720427 1301.27 8568 29.14 192.45 134.05
532946 Bang Oversea B 10.00 42.60 42.60 42.60 40.01 41.64 -2.25 4637 1.92 69 10.93 63.99 40.01
512025 Banganga Pap X 1.00 44.09 44.13 45.37 42.65 44.69 1.36 70583 31.33 206 372.42 90.27 38.00
532674 Bann.Aman.Sp B 5.00 23.20 26.99 26.99 22.90 23.00 -0.86 2986 0.69 73 12.92 38.00 19.86
538546 Bansal Roof B 10.00 119.15 119.00 120.95 118.25 119.60 0.38 4155 4.97 84 17.69 135.40 81.33
544209 Bansal Wire B 5.00 264.55 259.90 264.05 259.90 262.50 -0.77 1052 2.76 38 53.25 431.95 253.30
503722 Banswara Syn B 5.00 112.15 113.00 115.60 112.15 113.70 1.38 419 0.47 61 15.22 165.60 93.20
532916 Barak Valley B 10.00 42.02 42.10 43.00 41.53 42.24 0.52 3602 1.52 23 4224.00 69.54 34.31
513502 Baroda Extr. XT 1.00 9.23 8.78 9.40 8.78 9.24 0.11 129057 11.80 243 7.83 13.93 6.23
500270 Baroda Rayon X 10.00 113.05 113.00 113.00 108.15 110.25 -2.48 1197 1.32 73 6.05 175.80 105.00
532694 Bartronics B 1.00 10.47 10.39 10.49 10.14 10.28 -1.81 129765 13.40 589 0.76 19.00 10.14
524687 Basant Agro X 1.00 10.27 10.06 10.59 10.05 10.38 1.07 35921 3.69 155 15.97 17.88 9.27
500042 BASF A1 10.00 3522.60 3520.00 3532.20 3432.00 3454.65 -1.93 1488 51.78 570 39.54 5418.20 3432.00
500043 Bata (I) A1 5.00 795.40 806.00 806.00 787.15 788.85 -0.82 10655 84.35 1092 57.00 1300.05 787.15
522004 Batliboi X 5.00 90.06 90.00 90.99 87.50 88.54 -1.69 19882 17.81 183 68.11 157.00 75.00
506285 Bayer CropSc A1 10.00 4679.95 4658.10 4692.80 4658.10 4672.80 -0.15 629 29.40 217 31.32 6539.95 4276.85
539946 Bazel Intnl. X 10.00 24.13 24.20 24.59 23.00 23.39 -3.07 22610 5.40 149 14.80 45.50 23.00
544043 BBNP Gold ET E 10.00 151.68 154.39 154.39 153.30 153.30 1.07 3 0.00 3 -- 177.90 82.10
544196 BBNP Nif.Bnk B 10.00 61.41 61.05 61.05 60.79 61.03 -0.62 16 0.01 2 -- 61.81 47.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con XT 2.00 1.76 1.80 1.80 1.76 1.76 0.00 30478 0.54 104 29.33 4.48 1.57
517246 BCC Fuba X 10.00 163.10 163.00 177.00 158.45 167.50 2.70 23619 39.38 276 52.34 218.85 87.82
539621 BCL Enterp. X 1.00 0.54 0.55 0.55 0.52 0.53 -1.85 72445 0.38 82 -- 0.98 0.45
524332 BCL Inds. B 1.00 28.00 28.31 29.32 28.31 28.70 2.50 269310 77.79 181 7.23 49.25 26.03
542057 BCPL Railway B 10.00 65.11 65.43 66.00 65.00 65.11 0.00 7069 4.63 218 14.70 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.25 106.00 106.00 106.00 106.00 -2.08 1200 1.27 1 19.78 128.50 105.00
524828 BDH Inds. X 10.00 410.15 421.85 421.85 386.00 402.40 -1.89 1988 7.95 51 22.22 523.75 241.00
543253 Bectors Food A1 10.00 212.20 212.30 216.90 202.55 208.85 -1.58 86610 178.74 2389 9.18 354.80 202.55
533270 Bedmutha Ind T 10.00 134.55 134.55 134.55 134.55 134.55 0.00 20 0.03 1 -71.57 186.00 96.00
539018 Beekay Steel X 10.00 410.55 410.55 423.00 410.55 413.65 0.76 714 2.96 49 12.71 607.25 380.25
532645 Beeyu Overse X 10.00 2.52 2.52 2.52 2.20 2.20 -12.70 414 0.01 6 -220.00 4.11 2.20
544369 Beezaasan Ex M 10.00 227.75 227.00 231.50 226.00 231.50 1.65 12000 27.43 11 61.73 288.75 145.65
511585 Befound Mov X 1.00 3.12 3.18 3.18 3.12 3.12 0.00 4827 0.15 8 4.52 6.81 2.82
539399 Bella Casa F B 10.00 276.50 276.50 282.35 271.10 282.35 2.12 651 1.79 61 19.00 525.00 267.00
544405 Belrise Inds B 5.00 185.45 185.65 189.85 184.35 187.85 1.29 309379 580.30 4528 53.83 194.00 89.20
522650 Bemco Hydrau X 1.00 81.75 81.70 85.00 79.34 82.83 1.32 5120 4.23 175 24.58 188.20 66.45
500048 BEML A1 5.00 1708.55 1708.00 1708.00 1647.15 1680.60 -1.64 10946 183.22 1070 56.19 2437.42 1173.17
543898 BEML Land A. B 10.00 185.65 186.70 187.50 185.70 187.50 1.00 489 0.91 35 -187.50 234.80 180.50
509438 Benares Hotl B 10.00 9502.00 9598.95 9598.95 9495.10 9504.55 0.03 256 24.36 128 28.12 12250.00 8999.95
533095 Bengal &Assm B 10.00 6261.75 6345.00 6345.00 6231.10 6285.05 0.37 169 10.60 50 8.49 9200.00 5925.00
532230 Bengal Tea X 10.00 157.00 157.00 157.00 157.00 157.00 0.00 206 0.32 2 11.17 184.90 126.50
509480 Berger Paint A1 1.00 458.85 458.85 458.85 454.85 456.05 -0.61 7187 32.79 316 50.45 604.60 449.00
531340 Bervin Inv. X 10.00 54.08 51.42 54.00 51.42 53.00 -2.00 103 0.05 4 -1.90 82.99 44.10
524606 Beryl Drugs X 10.00 21.75 21.75 21.75 19.61 20.19 -7.17 3726 0.75 50 1009.50 30.00 17.35
539660 Best Agrolif T 1.00 16.92 17.00 17.10 16.08 16.13 -4.67 85157 13.88 261 23.72 35.75 16.08
508664 Best E.Hotel X 1.00 12.01 12.00 12.00 11.30 11.99 -0.17 45 0.01 10 -239.80 18.50 9.90
512477 Betex (I) XT 10.00 376.00 387.00 387.00 370.00 377.15 0.31 103 0.39 7 13.60 648.00 220.05
533303 BF Invest. B 5.00 405.90 404.95 404.95 399.95 402.65 -0.80 5340 21.53 89 9.22 561.65 361.75
532430 BF Utilities Z 5.00 494.65 501.45 509.00 495.00 505.25 2.14 291 1.46 23 12.85 899.00 484.75
539662 BFL Asset Fi X 10.00 9.59 9.91 9.91 9.54 9.81 2.29 6395 0.62 81 -61.31 16.76 8.66
544182 BFNif1DR-G B 1000.00 1070.17 1071.07 1071.07 1071.07 1071.07 0.08 180 1.93 2 -- 1071.07 1003.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films X 10.00 11.55 11.98 12.00 11.06 11.94 3.38 197444 23.42 83 -108.55 24.70 6.35
532930 BGR Energy T 10.00 328.15 328.20 335.00 323.10 326.80 -0.41 2382 7.84 73 -2.77 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1405.84 1406.00 1406.20 1400.82 1400.82 -0.36 64 0.90 3 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1275.42 1280.02 1280.02 1277.01 1277.01 0.12 695 8.88 4 -- 1286.08 1186.52
542909 Bha.Bond0430 B 1000.00 1573.49 1573.00 1574.78 1571.25 1571.71 -0.11 221 3.48 37 -- 1584.00 1453.00
500051 Bhagawati Ga XT 10.00 0.82 0.86 0.86 0.86 0.86 4.88 8159 0.07 10 -0.67 0.86 0.80
530803 Bhageria Ind B 5.00 154.10 154.10 155.85 152.80 155.30 0.78 1709 2.64 66 13.55 245.75 141.60
531719 Bhagira.Chem B 1.00 204.15 202.50 203.60 202.00 202.95 -0.59 6358 12.90 30 198.97 329.95 198.05
504646 Bhagwati Aut X 10.00 552.45 554.95 568.00 540.00 545.90 -1.19 316 1.73 31 12.45 680.00 315.10
509449 Bhagwati Oxy X 10.00 41.00 40.99 40.99 40.98 40.98 -0.05 71 0.03 7 67.18 66.97 35.60
512296 Bhagy.India B 2.00 150.95 153.95 153.95 148.60 149.85 -0.73 4470 6.71 174 13.23 194.00 63.01
540545 Bhakti Gems XT 10.00 39.30 38.05 39.40 38.05 38.12 -3.00 23023 8.81 98 73.31 49.49 10.51
512608 Bhandari Hos B 1.00 2.97 2.96 3.04 2.80 2.81 -5.39 179228 5.14 378 14.05 5.80 2.80
500052 Bhansali Eng B 1.00 80.94 80.52 81.92 80.52 81.44 0.62 18918 15.41 228 12.07 123.60 79.25
531862 Bharat Agri X 1.00 26.01 26.97 26.97 25.83 26.51 1.92 12819 3.37 116 -16.99 49.40 22.95
511501 Bharat Bhush X 10.00 26.32 26.30 26.30 25.01 25.30 -3.88 7117 1.80 62 51.63 44.37 23.90
503960 Bharat Bijle A1 5.00 2429.15 2435.90 2456.45 2422.65 2443.40 0.59 519 12.64 115 21.06 3472.55 2372.60
544678 Bharat Cokin B 10.00 33.43 33.21 33.51 32.65 32.78 -1.94 1296144 427.40 5897 12.32 45.21 32.20
541143 Bharat Dynam A1 5.00 1272.50 1275.75 1275.75 1249.00 1265.35 -0.56 29838 376.63 1837 79.98 2096.00 908.90
500049 Bharat Elect A1 1.00 449.00 449.00 449.00 441.50 444.45 -1.01 651054 2900.34 8802 54.47 461.40 243.50
500493 Bharat Forge A1 2.00 1912.20 1927.95 1927.95 1902.00 1910.95 -0.07 48809 934.85 3578 80.90 1927.95 919.10
505688 Bharat Gears B 10.00 109.00 111.90 111.90 106.25 107.10 -1.74 1843 1.98 117 12.51 154.35 65.00
521238 Bharat Globa B 10.00 101.95 103.00 104.50 98.35 99.50 -2.40 17307 17.32 508 310.94 1174.65 71.05
524663 Bharat Immun B 10.00 17.65 17.76 18.28 17.76 18.00 1.98 19268 3.47 94 -4.31 28.80 16.55
541096 Bharat Paren X 10.00 1102.05 1090.00 1158.95 1090.00 1142.50 3.67 175 2.01 15 -96.90 1667.20 802.00
590021 Bharat Rasay B 10.00 1547.95 1528.60 1540.70 1505.00 1510.20 -2.44 1183 18.02 241 9.46 3030.25 1500.00
540700 Bharat Road B 10.00 19.48 19.30 19.82 19.11 19.34 -0.72 9216 1.78 71 5.67 39.77 17.45
523229 Bharat Seats B 2.00 194.30 192.25 196.00 189.00 189.95 -2.24 10325 19.82 360 29.54 239.55 61.10
539799 Bharat Wire B 10.00 177.50 178.90 180.00 176.20 177.60 0.06 550 0.98 25 12.66 248.70 122.40
544535 BharatRohan MT 10.00 138.65 131.75 145.55 131.75 145.55 4.98 27200 39.23 16 31.10 164.00 86.05
532454 Bharti Artl A1 5.00 1928.50 1914.95 1914.95 1870.35 1879.75 -2.53 962248 18240.21 10060 35.27 2174.70 1561.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1660.75 1660.80 1668.30 1588.65 1601.45 -3.57 3868 62.59 694 45.63 2051.00 1225.00
526666 Bhartiya Int B 10.00 823.00 810.70 812.25 745.00 755.40 -8.21 222 1.71 45 27.28 988.40 455.00
524534 Bhaskar Agro X 10.00 123.95 123.80 124.80 120.30 124.70 0.61 1298 1.59 21 10.57 149.00 56.55
543497 Bhatia Col. M 10.00 190.00 180.50 180.50 180.50 180.50 -5.00 400 0.72 1 182.32 430.00 180.50
540956 Bhatia Comm. X 1.00 21.72 21.50 22.43 21.41 21.81 0.41 33891 7.35 175 18.80 33.60 19.50
544551 Bhavik Enter M 10.00 140.00 140.00 140.00 140.00 140.00 0.00 10000 14.00 9 50.18 150.15 121.10
500103 BHEL A1 2.00 264.85 263.90 267.90 262.90 264.85 0.00 478623 1272.32 5457 113.18 305.85 176.00
514272 Bhilwara Spn X 10.00 110.00 113.95 113.95 108.65 112.85 2.59 332 0.36 9 -48.64 150.00 98.90
533108 Bhilwara Tec X 1.00 34.37 36.00 41.24 34.40 37.26 8.41 51516 20.47 309 186.30 61.20 32.02
526488 Bhudevi Inf. XT 10.00 272.00 268.00 268.00 268.00 268.00 -1.47 2 0.01 2 -61.75 336.15 162.30
540061 Bigbloc Cons B 2.00 50.29 50.43 54.85 49.49 53.51 6.40 11060 5.84 314 -486.45 80.60 48.10
500058 Bihar Sponge XT 10.00 12.03 11.76 12.35 11.75 11.90 -1.08 29339 3.51 121 7.99 19.65 9.15
543653 Bikaji Food A1 1.00 630.95 625.65 642.00 625.35 638.05 1.13 27775 176.39 207 64.84 820.85 601.75
500059 Bil Vyapar T 10.00 6.59 6.40 6.89 6.40 6.77 2.73 4317 0.30 7 -11.47 23.56 6.40
526853 Bilcare X 10.00 58.29 58.29 58.29 57.51 58.27 -0.03 7743 4.49 71 -11.89 116.00 52.90
544603 Billionbrain B 2.00 165.00 163.00 164.65 162.20 163.40 -0.97 1100645 1800.13 6928 55.20 193.91 112.02
505681 Bimetal Bear X 10.00 560.50 558.00 578.75 525.00 560.45 -0.01 296 1.64 45 20.31 690.00 470.00
523054 Binayak Tex. XT 10.00 1990.00 2089.50 2089.50 2089.50 2089.50 5.00 1 0.02 1 30.65 2916.95 1799.00
535620 Binny Mills X 10.00 310.50 326.00 326.00 300.10 326.00 4.99 562 1.83 25 -9.24 379.25 169.35
532523 Biocon A1 5.00 394.05 396.85 396.85 389.00 389.75 -1.09 36643 143.23 713 104.49 424.95 290.80
524396 Biofil Chem B 10.00 31.52 31.40 32.20 31.40 31.90 1.21 2013 0.64 71 18.76 56.36 28.80
531752 Biogen Pharm X 1.00 0.68 0.68 0.69 0.67 0.67 -1.47 863327 5.84 570 22.33 1.12 0.56
500060 Birla Cable B 10.00 137.50 137.50 151.85 137.50 148.70 8.15 6466 9.53 407 59.01 215.00 122.30
500335 Birla Corp. A1 10.00 991.65 1002.95 1010.00 974.05 1001.20 0.96 4369 43.19 425 14.84 1537.15 901.85
533408 Birla Gold G E 0.10 138.63 135.16 140.00 135.16 139.75 0.81 10743 14.89 233 -- 155.86 74.95
522105 Birla Precis X 2.00 34.30 33.56 33.90 33.00 33.43 -2.54 38140 12.79 165 17.97 54.50 29.87
509675 Birlanu B 10.00 1512.80 1512.80 1516.90 1490.20 1516.90 0.27 99 1.50 15 -9.38 2425.00 1490.20
532400 Birlasoft A1 2.00 383.85 384.75 397.50 381.10 390.10 1.63 204969 800.83 5746 23.47 473.75 330.15
526709 BITS XT 2.00 8.33 8.17 8.17 8.17 8.17 -1.92 47241 3.86 163 163.40 18.66 7.10
543926 Bizotic Coml MT 10.00 990.00 983.25 983.25 940.50 942.45 -4.80 2800 26.74 7 1256.60 1053.00 73.40
532134 Bk of Baroda A1 2.00 324.50 324.55 325.00 319.60 321.85 -0.82 525099 1693.30 5915 8.55 325.55 190.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532149 Bk of India A1 10.00 177.10 177.85 178.45 175.20 176.20 -0.51 202944 358.81 1934 8.17 178.45 92.74
532525 Bk of Mahars A1 10.00 75.62 75.62 76.99 73.80 74.85 -1.02 3779224 2820.97 6812 8.89 76.99 38.11
519500 BKV Indus. X 1.00 9.04 9.06 9.06 8.65 8.74 -3.32 185 0.02 12 -174.80 14.20 8.10
532719 BL Kashyap B 1.00 48.25 48.22 52.59 48.22 51.79 7.34 133466 68.47 738 107.90 80.06 42.71
500463 Black Box A1 2.00 544.70 544.65 544.65 530.00 532.95 -2.16 12743 68.34 577 42.60 614.85 321.00
514183 Black Rose I X 1.00 81.89 81.89 82.10 81.10 81.48 -0.50 11370 9.26 243 22.08 137.95 81.10
544288 BlackBuck A1 1.00 580.50 580.60 593.50 575.00 582.90 0.41 12076 70.50 760 -36.41 747.35 371.80
532290 BLB T 1.00 17.91 17.55 18.60 17.40 17.75 -0.89 7843 1.41 52 3.62 22.44 12.35
506197 Bliss GVS Ph B 1.00 217.50 216.35 218.80 210.30 211.90 -2.57 51421 109.79 932 20.55 244.05 105.05
526225 Bloom Dekor XT 10.00 13.36 13.90 13.90 13.60 13.60 1.80 27 0.00 4 -9.25 14.75 9.01
513422 Bloom Inds. X 10.00 33.98 33.98 34.14 32.80 34.00 0.06 802 0.27 20 43.59 47.90 23.52
544107 BLS E-Serv. B 10.00 156.00 155.00 155.05 146.00 147.00 -5.77 17539 26.24 732 65.63 232.70 131.15
540073 BLS Intnl. A1 1.00 278.75 281.85 283.00 276.45 278.85 0.04 86260 241.25 1141 17.83 428.30 246.05
544474 BLT Logistic M 10.00 37.00 34.08 36.45 33.95 36.45 -1.49 30400 10.51 12 4.56 100.26 33.50
506981 Blue Chip Tx X 10.00 122.70 122.80 125.00 122.80 125.00 1.87 45 0.06 5 -26.48 179.70 120.30
539607 Blue Cloud S B 1.00 20.20 20.35 23.00 20.20 22.08 9.31 3541448 775.66 7192 15.66 38.00 14.95
531495 Blue Coast H B 10.00 23.04 23.03 23.03 21.99 22.49 -2.39 1357 0.30 14 -7.55 90.56 21.99
526612 Blue Dart Ex A1 10.00 5612.55 5640.00 5700.00 5597.35 5683.45 1.26 571 32.29 194 53.16 7222.35 5196.00
544009 Blue Jet H. A1 2.00 397.50 398.60 408.00 393.25 405.00 1.89 27281 109.10 812 23.92 1028.20 352.75
514440 Blue Pearl A T 1.00 48.58 49.00 49.00 46.27 47.70 -1.81 151377 71.20 68 4770.00 114.61 16.00
500067 Blue Star A1 2.00 1965.70 1950.75 1966.80 1932.00 1940.80 -1.27 20068 390.15 3216 80.73 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.65 3.67 3.82 3.50 3.77 3.29 2796960 104.56 371 37.70 5.20 0.57
544484 BlueStone Je B 1.00 432.20 432.45 445.40 415.45 437.55 1.24 27230 118.43 2068 -29.97 793.00 400.40
544414 Bluspring En B 10.00 53.00 53.80 53.80 50.10 50.99 -3.79 10631 5.51 245 -19.39 100.54 50.10
542669 BMW Inds. B 1.00 34.89 35.37 35.37 34.57 34.96 0.20 102032 35.65 504 12.01 59.75 34.27
544543 BMW Ventures B 10.00 61.80 62.50 63.38 61.07 61.82 0.03 18147 11.31 226 16.31 80.00 49.50
526125 BN Holdings B 10.00 265.00 265.00 269.00 245.00 255.50 -3.58 5225 13.12 169 49.52 419.95 104.00
523019 BN Rathi Sec X 5.00 15.27 15.05 15.80 14.90 15.32 0.33 33206 5.07 202 8.86 31.43 14.00
530809 BNR Udyog X 10.00 40.00 37.75 39.70 37.75 38.01 -4.98 241 0.09 8 -27.74 90.00 33.00
524370 Bodal Chem. B 2.00 46.20 46.30 47.24 46.21 46.88 1.47 4469 2.09 146 19.53 81.50 45.36
543767 Bodhi Tree M B 1.00 7.45 7.40 7.59 7.20 7.27 -2.42 2947 0.21 46 19.65 10.60 6.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539122 Bodhtree Con XT 10.00 22.58 22.58 22.58 21.50 21.62 -4.25 6757 1.46 20 -1.78 47.55 13.85
501425 Bombay Burma A1 2.00 1726.75 1726.75 1726.75 1690.05 1694.85 -1.85 2317 39.39 434 10.68 2156.10 1521.00
501430 Bombay Cycle X 10.00 1767.20 1710.05 1717.00 1710.05 1717.00 -2.84 4 0.07 2 -24.18 2198.00 1521.20
500020 Bombay Dyein A1 2.00 114.65 114.60 114.75 112.65 113.30 -1.18 10905 12.38 285 134.88 196.50 108.45
509470 Bombay Oxyge X 100.00 20100.00 20100.00 20100.00 19202.00 19320.00 -3.88 24 4.66 19 18.26 31998.00 19182.00
511246 Bombay Talki X 1.00 4.43 4.43 4.87 3.99 4.35 -1.81 198 0.01 15 -145.00 7.40 3.76
504648 Bombay Wire X 1.00 49.94 47.00 50.43 47.00 49.50 -0.88 2168 1.07 15 -28.29 74.50 43.01
543971 Bondada Engg M 2.00 321.90 322.10 328.00 313.00 319.25 -0.82 72800 233.87 230 194.66 510.00 295.00
543211 Bonlon Inds. T 10.00 44.22 42.12 44.99 42.12 43.62 -1.36 2778 1.21 45 27.78 73.98 22.50
544404 Borana Weave T 10.00 407.00 394.30 405.00 387.00 391.35 -3.85 2386 9.34 77 17.89 418.95 210.40
543212 Borosil B 1.00 236.00 236.00 242.30 233.90 237.95 0.83 3555 8.50 202 37.83 398.40 233.90
502219 Borosil Ren. A1 1.00 465.10 460.30 466.35 454.00 456.20 -1.91 9976 46.01 466 -106.34 720.85 441.70
544184 Borosil Sci. B 1.00 105.25 102.30 107.25 102.00 103.20 -1.95 13542 13.98 219 57.02 190.45 99.70
500530 Bosch A1 10.00 36732.75 36500.05 36705.00 35983.00 36429.05 -0.83 649 235.44 307 38.97 41894.30 25938.20
523398 Bosch Home C B 10.00 1434.15 1455.60 1455.60 1400.10 1402.95 -2.18 451 6.36 67 309.70 1896.70 1263.85
531458 Boston Comm. XT 10.00 5.38 5.15 5.15 5.15 5.15 -4.28 1900 0.10 5 -8.58 22.00 5.13
500547 BPCL A1 10.00 385.90 387.85 389.90 382.85 385.70 -0.05 172067 665.51 3081 6.80 391.85 234.15
500074 BPL B 10.00 55.91 55.32 56.80 54.42 55.20 -1.27 10223 5.62 113 -18.10 100.30 49.66
544335 BR Goyal Inf M 10.00 94.90 93.61 95.01 93.61 94.00 -0.95 14000 13.22 14 10.23 177.00 92.50
505690 Brady Morris X 10.00 837.10 825.00 848.65 825.00 846.10 1.08 37 0.31 14 8.95 2018.00 701.00
535693 Brahmap.Infr X 10.00 170.90 171.60 174.70 165.20 168.50 -1.40 27461 46.34 309 7.30 178.90 36.22
544226 Brainbees So A1 2.00 220.30 221.95 221.95 212.15 216.80 -1.59 128257 278.24 3331 -60.56 438.70 207.20
543442 Brand Concep B 10.00 256.15 253.55 260.00 251.00 253.95 -0.86 301 0.77 29 173.94 442.90 251.00
531203 Brand Realty X 10.00 83.00 78.85 78.85 78.85 78.85 -5.00 15 0.01 2 9.35 89.20 40.00
530207 Brawn Biotec X 10.00 21.60 22.60 22.60 21.62 22.25 3.01 1281 0.28 8 -51.74 24.37 15.46
530249 Bridge Secur X 1.00 11.22 11.00 11.40 11.00 11.14 -0.71 8161 0.91 75 61.89 15.92 8.70
532929 Brigade Entp A1 10.00 715.90 732.25 732.25 685.10 692.10 -3.32 45657 319.03 2499 22.70 1332.35 685.10
544457 Brigade Hote B 10.00 61.90 61.51 61.51 60.60 60.80 -1.78 18101 11.08 731 114.72 91.74 58.10
526731 Bright Bros. X 10.00 207.30 209.90 211.60 205.05 207.00 -0.14 1238 2.55 52 20.85 393.00 202.95
543831 Bright Out M 10.00 420.10 434.50 434.50 410.55 410.55 -2.27 1500 6.30 4 345.00 450.00 280.06
532368 Brightcom Gr T 2.00 10.99 10.97 11.38 10.57 10.70 -2.64 424934 46.33 794 2.47 21.65 7.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532113 Brijlax. Le. XT 10.00 11.52 11.52 11.98 11.11 11.93 3.56 10035 1.14 20 1.84 17.70 7.40
544101 Brisk Techno M 10.00 75.00 75.10 75.10 75.00 75.00 0.00 1600 1.20 2 7.54 122.50 71.01
500825 Britannia A1 1.00 6137.35 6137.35 6137.50 5980.00 5994.25 -2.33 3855 232.69 849 59.79 6336.95 4506.50
543261 Brookfield IF 10.00 360.25 362.99 376.50 357.40 369.34 2.52 24379 89.56 874 1678.82 376.50 280.00
533543 Brooks Lab. B 10.00 69.17 69.17 69.17 66.94 67.72 -2.10 1463 0.99 29 9.24 165.95 59.00
532123 BSEL Algo X 10.00 5.57 5.60 5.67 5.30 5.40 -3.05 78414 4.24 272 49.09 9.61 4.37
514045 BSL B 10.00 130.60 129.80 130.05 129.15 130.05 -0.42 16 0.02 4 36.63 208.95 121.30
517421 Butterfly G B 10.00 606.20 600.00 614.95 591.95 599.25 -1.15 203 1.23 69 24.78 844.00 550.05
531373 Byke Hosp. B 10.00 44.05 43.62 43.69 41.78 41.86 -4.97 6059 2.59 186 37.71 102.30 41.78