ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 407.25 406.95 407.25 406.95 407.25 0.00 49 0.20 3 22.19 638.95 323.80
523186 B&A Packagng X 10.00 159.45 160.20 182.00 160.20 181.75 13.99 756 1.32 14 12.26 315.00 141.15
543668 B&B Triplewl B 10.00 175.70 175.20 182.70 172.20 182.70 3.98 787 1.37 21 38.54 229.00 138.44
531268 B2B Software XT 10.00 33.11 33.95 34.48 31.52 34.08 2.93 53011 17.50 469 19.25 38.00 15.80
544243 Baazar Style B 5.00 294.90 296.70 297.20 282.20 285.30 -3.26 25492 73.93 429 97.04 391.90 230.00
532380 Baba Arts XT 1.00 12.29 12.52 12.53 12.52 12.53 1.95 77686 9.73 66 65.95 16.90 6.01
524516 Bacil Pharma X 10.00 55.23 57.80 57.99 57.80 57.99 5.00 13652 7.92 45 111.52 57.99 26.70
532507 BAG Films B 2.00 4.25 4.50 4.50 4.23 4.27 0.47 2626 0.11 37 13.34 8.00 3.58
544670 Bai-Kakaji P M 10.00 170.00 174.50 175.00 170.00 170.25 0.15 6000 10.35 10 19.84 220.00 143.10
511724 Baid Finserv B 2.00 10.29 10.26 10.45 9.48 9.98 -3.01 15488 1.53 166 9.16 13.93 9.00
532977 Bajaj Auto A1 10.00 8944.60 8929.25 9080.80 8802.00 9047.15 1.15 6624 593.79 1976 28.46 10186.60 7346.65
533229 Bajaj Consm. B 1.00 383.30 380.00 391.60 375.30 388.70 1.41 52294 201.56 1580 35.24 408.65 159.00
500031 Bajaj Elec. A1 2.00 353.60 352.00 355.10 346.25 352.70 -0.25 3427 12.07 313 113.77 710.00 332.95
500034 Bajaj Fin. A1 1.00 850.60 850.40 863.05 845.00 855.30 0.55 213204 1820.58 8202 29.51 1102.45 788.40
532978 Bajaj Finser A1 1.00 1673.50 1657.95 1692.00 1630.00 1685.50 0.72 57239 955.06 6249 27.87 2194.65 1598.15
539872 Bajaj Health B 5.00 318.00 320.00 321.55 312.70 314.35 -1.15 5429 17.17 230 21.25 642.30 273.14
500032 Bajaj Hind.S A1 1.00 17.34 17.24 17.69 17.10 17.20 -0.81 574031 99.52 1093 -95.56 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9127.20 9004.70 9291.00 8942.95 9235.15 1.18 1130 103.00 478 11.70 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 79.67 79.90 80.75 78.35 80.51 1.05 262709 209.75 3278 27.11 137.00 72.60
507944 Bajaj Steel B 5.00 447.55 454.95 510.00 454.95 484.65 8.29 135114 662.97 3433 19.15 870.00 302.00
544092 BajajFinNi50 B 10.00 234.52 235.13 236.90 235.13 236.60 0.89 164 0.39 8 -- 272.54 226.12
544042 Bajel Proj. B 2.00 153.35 156.40 156.40 151.70 154.15 0.52 11493 17.73 314 162.26 262.00 135.80
544093 BajFinNiBETF B 10.00 53.25 52.71 53.77 52.58 53.77 0.98 1059 0.56 30 -- 63.11 50.25
524824 Bal Pharma B 10.00 69.76 69.76 71.90 69.00 71.60 2.64 56 0.04 5 14.04 119.60 59.70
530999 Balaji Amine B 2.00 1041.30 1040.00 1053.90 1023.95 1036.05 -0.50 4780 49.71 556 23.30 1946.00 905.15
532382 Balaji Tele. B 2.00 84.05 84.10 87.70 84.10 84.81 0.90 8490 7.30 170 17.56 139.99 65.98
539834 Balgopal Com X 10.00 170.40 182.80 182.80 163.00 179.20 5.16 119 0.20 8 -199.11 272.95 107.45
502355 Balkrish Ind A1 2.00 2122.50 2113.70 2136.05 2079.00 2126.20 0.17 25239 533.48 583 31.32 2815.40 2016.00
539251 Balkrishna P B 10.00 15.28 16.55 17.90 15.28 16.90 10.60 107989 18.31 657 16.90 27.00 11.31
532485 Balmer Law.I B 1.00 68.62 69.38 71.00 68.90 70.76 3.12 85475 59.83 1019 9.11 95.75 63.80
523319 Balmer Lawri B 10.00 160.60 162.90 162.90 159.85 161.30 0.44 5378 8.66 260 10.32 238.00 148.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 485.40 482.25 494.70 482.00 483.35 -0.42 29688 144.52 1042 21.79 627.00 393.40
531112 Balu Forge A1 10.00 438.70 447.60 456.00 432.05 449.25 2.40 44511 200.23 1174 21.31 784.00 341.35
520127 Balurgh.Tech X 10.00 11.65 11.70 12.00 11.65 11.99 2.92 550 0.07 7 -6.28 24.00 9.00
519295 Bambino Agro X 10.00 194.00 192.00 198.00 192.00 197.20 1.65 505 0.97 5 14.87 347.00 173.70
531591 Bampsl Secur X 10.00 18.99 19.05 19.25 18.31 19.16 0.90 5725 1.06 25 33.03 25.49 15.20
526849 Banaras Bead B 10.00 107.00 107.50 109.65 105.00 106.60 -0.37 3059 3.27 90 37.40 171.90 97.30
509053 Banas Fin. X 10.00 5.50 5.51 5.76 5.33 5.73 4.18 18147 1.02 79 -2.03 10.32 5.01
500039 Banco Prod. A1 2.00 531.95 535.30 539.00 521.90 535.05 0.58 25850 138.00 730 15.69 879.60 317.80
524602 Bandaram Ph. X 10.00 25.84 25.80 26.99 24.61 25.95 0.43 5231 1.32 22 117.95 51.60 22.00
544638 Bandh.Gold E E 10.00 151.96 159.00 159.00 146.02 147.09 -3.20 3908 5.74 152 -- 181.47 127.00
544639 Bandh.Silver E 10.00 232.78 234.65 234.65 228.72 231.22 -0.67 2778 6.39 116 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 152.65 150.80 151.30 147.75 149.05 -2.36 388528 579.23 3278 23.85 192.45 134.30
532946 Bang Oversea B 10.00 31.20 32.40 33.70 31.64 32.51 4.20 3074 1.01 23 8.53 63.99 27.00
512025 Banganga Pap X 1.00 45.05 44.98 46.09 43.99 44.73 -0.71 267133 119.05 775 372.75 85.11 32.11
500041 Bann.Aman.Sg B 10.00 3670.00 3591.00 3695.00 3587.90 3606.00 -1.74 55 1.98 15 31.96 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 20.76 20.25 21.82 20.25 20.98 1.06 1305 0.28 47 11.79 38.00 17.18
538546 Bansal Roof B 10.00 124.20 124.00 124.40 122.00 123.35 -0.68 4487 5.53 106 18.25 135.40 95.00
544209 Bansal Wire B 5.00 253.30 253.45 256.00 250.55 253.90 0.24 563 1.43 59 51.50 431.95 224.00
503722 Banswara Syn B 5.00 103.09 101.11 104.88 101.10 104.34 1.21 1754 1.83 63 13.97 165.60 93.20
532916 Barak Valley B 10.00 37.70 37.70 40.00 37.70 39.46 4.67 3798 1.45 59 3946.00 69.54 30.75
513502 Baroda Extr. XT 1.00 8.36 8.36 8.65 8.03 8.39 0.36 50411 4.21 118 7.11 13.93 6.51
500270 Baroda Rayon X 10.00 107.85 110.50 110.50 104.00 108.00 0.14 1213 1.29 59 5.93 175.80 100.10
532694 Bartronics B 1.00 8.34 8.30 8.49 8.08 8.15 -2.28 136949 11.37 481 0.60 19.00 6.93
524687 Basant Agro X 1.00 10.30 10.30 10.99 10.06 10.63 3.20 20904 2.22 121 16.35 17.88 9.20
500042 BASF A1 10.00 3289.25 3289.55 3357.90 3250.00 3327.05 1.15 1100 36.33 498 38.08 5418.20 2906.90
500043 Bata (I) A1 5.00 666.65 667.00 675.85 664.65 669.30 0.40 15767 105.80 1133 48.36 1300.05 605.54
522004 Batliboi X 5.00 77.32 77.32 79.27 76.99 78.20 1.14 7480 5.86 159 60.15 157.00 66.41
506285 Bayer CropSc A1 10.00 4676.50 4698.65 4698.65 4622.40 4645.00 -0.67 414 19.23 155 31.14 6539.95 4276.85
539946 Bazel Intnl. X 10.00 18.19 18.60 19.05 17.52 18.36 0.93 4237 0.77 48 11.62 45.50 16.50
544043 BBNP Gold ET E 10.00 144.00 144.36 145.48 141.98 143.49 -0.35 113 0.16 20 -- 177.90 86.55
544196 BBNP Nif.Bnk B 10.00 53.87 52.79 53.87 52.27 53.50 -0.69 515 0.27 18 -- 61.81 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 1.70 1.87 1.87 1.70 1.81 6.47 123517 2.25 291 30.17 3.13 1.45
517246 BCC Fuba X 10.00 122.90 124.70 128.35 123.00 123.90 0.81 22989 28.68 210 50.37 191.33 80.70
539621 BCL Enterp. X 1.00 0.51 0.53 0.53 0.51 0.53 3.92 176715 0.93 109 -- 0.98 0.45
524332 BCL Inds. B 1.00 32.52 32.14 33.12 31.42 31.82 -2.15 74523 24.10 482 8.02 49.25 25.52
542057 BCPL Railway B 10.00 67.07 67.07 69.09 66.00 67.40 0.49 9632 6.49 869 15.21 119.91 55.40
524828 BDH Inds. X 10.00 371.00 372.85 376.95 372.85 376.95 1.60 121 0.45 9 20.81 523.75 241.00
543253 Bectors Food A1 10.00 188.20 187.95 190.40 184.95 188.60 0.21 14096 26.50 557 8.29 354.80 175.00
533270 Bedmutha Ind T 10.00 113.00 107.35 116.80 107.35 116.10 2.74 970 1.07 15 -61.76 186.00 96.00
539018 Beekay Steel X 10.00 382.75 391.00 410.00 386.05 407.05 6.35 2159 8.68 130 12.51 607.25 320.00
532645 Beeyu Overse XT 10.00 2.54 2.54 2.60 2.53 2.53 -0.39 903 0.02 7 -253.00 4.11 2.20
544369 Beezaasan Ex M 10.00 194.85 195.90 201.50 195.90 197.35 1.28 9600 18.98 12 61.87 288.75 177.05
511585 Befound Mov X 1.00 3.06 3.12 3.12 3.12 3.12 1.96 101 0.00 6 4.52 6.81 2.70
513307 Belding (I) XT 10.00 1508.50 1478.35 1554.95 1478.35 1497.70 -0.72 44 0.67 15 2202.50 2400.00 250.00
539399 Bella Casa F B 10.00 274.95 275.00 280.15 270.85 276.00 0.38 1621 4.47 70 18.57 525.00 224.75
544405 Belrise Inds B 5.00 191.75 190.30 191.15 188.80 190.20 -0.81 124950 237.30 1940 54.50 200.95 89.20
522650 Bemco Hydrau X 1.00 72.80 72.80 79.15 72.80 77.97 7.10 10272 7.78 363 23.14 188.20 59.99
500048 BEML A1 5.00 1509.10 1500.40 1535.00 1480.00 1519.85 0.71 7955 120.19 854 50.81 2437.42 1361.10
543898 BEML Land A. B 10.00 164.85 166.25 169.40 163.10 164.35 -0.30 1047 1.74 174 -164.35 234.80 151.00
509438 Benares Hotl B 10.00 9501.00 9501.00 9550.05 9500.00 9501.05 0.00 636 60.52 624 28.11 12000.00 8999.95
533095 Bengal &Assm B 10.00 5650.35 5649.95 5695.05 5550.05 5578.15 -1.28 499 27.94 109 7.54 9200.00 5312.00
532230 Bengal Tea X 10.00 150.00 159.95 159.95 147.50 148.40 -1.07 293 0.45 29 10.56 168.00 126.50
509480 Berger Paint A1 1.00 431.15 431.35 432.20 424.50 429.60 -0.36 10953 47.02 1054 47.52 604.60 391.50
531340 Bervin Inv. X 10.00 62.99 66.13 66.13 59.85 59.85 -4.98 202 0.12 12 -2.15 70.81 44.12
524606 Beryl Drugs X 10.00 18.86 18.86 22.63 18.51 22.58 19.72 21144 4.63 57 1129.00 30.00 15.92
539660 Best Agrolif T 1.00 14.25 14.85 14.96 14.25 14.96 4.98 60395 9.01 90 22.00 35.75 12.33
508664 Best E.Hotel X 1.00 10.46 10.46 10.50 10.40 10.50 0.38 1455 0.15 11 -210.00 18.50 8.60
512477 Betex (I) XT 10.00 378.00 375.00 375.00 368.15 368.75 -2.45 485 1.80 14 13.30 648.00 220.05
533303 BF Invest. B 5.00 355.05 354.80 361.10 354.80 358.55 0.99 717 2.57 52 8.21 561.65 316.00
532430 BF Utilities Z 5.00 409.65 413.85 419.60 405.00 416.10 1.57 4243 17.59 54 9.90 899.00 369.00
539662 BFL Asset Fi X 10.00 8.20 8.95 8.95 8.50 8.83 7.68 9908 0.87 82 -55.19 16.76 6.65
544182 BFNif1DR-G B 1000.00 1076.21 1076.34 1076.36 1076.34 1076.34 0.01 17019 183.18 4 -- 1083.00 1003.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films X 10.00 9.32 9.30 9.62 9.00 9.46 1.50 37558 3.47 53 -86.00 24.70 6.35
532930 BGR Energy T 10.00 271.35 276.60 280.00 270.00 273.85 0.92 6583 18.14 162 -2.32 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1390.32 1385.01 1391.86 1383.29 1383.44 -0.49 1275 17.68 26 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1266.00 1267.35 1267.35 1255.00 1255.00 -0.87 2784 35.02 102 -- 1395.99 1219.72
542909 Bha.Bond0430 B 1000.00 1555.47 1555.47 1555.47 1551.00 1551.28 -0.27 1512 23.46 70 -- 1584.00 1481.65
500051 Bhagawati Ga XT 10.00 3.00 3.06 3.06 3.06 3.06 2.00 500 0.02 4 -2.39 3.06 0.80
530803 Bhageria Ind B 5.00 147.85 150.80 156.50 150.00 154.60 4.57 305 0.46 16 13.49 245.75 128.15
531719 Bhagira.Chem B 1.00 210.20 209.70 219.00 207.60 216.20 2.85 5456 11.66 167 211.96 329.95 170.00
504646 Bhagwati Aut X 10.00 510.25 526.60 526.60 514.15 524.55 2.80 208 1.08 12 11.96 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.75 36.75 37.01 36.75 36.75 0.00 91 0.03 10 60.25 66.97 33.65
512296 Bhagy.India B 2.00 152.20 147.10 158.65 147.10 154.95 1.81 9079 14.05 343 13.68 194.00 65.10
512608 Bhandari Hos B 1.00 3.18 3.20 3.54 3.20 3.26 2.52 293310 9.88 564 16.30 5.80 2.02
500052 Bhansali Eng B 1.00 88.79 89.25 89.25 85.22 86.08 -3.05 38008 33.05 905 12.75 123.60 75.52
531862 Bharat Agri X 1.00 22.73 22.72 24.40 22.72 23.55 3.61 26421 6.30 120 -15.10 48.00 20.00
511501 Bharat Bhush X 10.00 21.87 22.00 22.70 20.25 21.92 0.23 8759 1.90 60 44.73 44.37 18.90
503960 Bharat Bijle A1 5.00 2267.20 2280.55 2348.00 2262.00 2331.55 2.84 1326 30.80 566 20.10 3472.55 2009.45
544678 Bharat Cokin B 10.00 32.65 32.20 33.03 32.20 32.66 0.03 1011569 329.96 3875 12.28 45.21 28.02
541143 Bharat Dynam A1 5.00 1225.05 1220.05 1243.50 1207.35 1235.60 0.86 115793 1424.31 6698 78.10 2096.00 1090.00
500049 Bharat Elect A1 1.00 427.20 424.05 428.90 420.40 427.75 0.13 775523 3307.56 12725 52.42 473.25 276.65
500493 Bharat Forge A1 2.00 1672.10 1689.80 1689.80 1610.25 1670.85 -0.07 60132 984.55 6050 70.74 1936.35 941.00
505688 Bharat Gears B 10.00 93.19 90.10 95.70 90.10 94.34 1.23 9435 8.86 73 11.02 154.35 66.56
521238 Bharat Globa B 10.00 91.18 95.73 95.73 95.73 95.73 4.99 7011 6.71 47 299.16 1174.65 71.05
524663 Bharat Immun B 10.00 17.18 17.10 17.38 16.72 16.74 -2.56 28045 4.74 177 -4.00 28.80 14.10
541096 Bharat Paren X 10.00 1057.30 1086.00 1120.00 1052.05 1099.35 3.98 1761 19.35 28 -93.24 1667.20 880.25
590021 Bharat Rasay B 10.00 1335.45 1346.55 1398.00 1346.55 1384.35 3.66 2520 34.67 375 8.67 3030.25 1202.05
540700 Bharat Road B 10.00 19.23 19.40 20.49 19.19 19.94 3.69 19504 3.88 211 5.85 29.77 16.60
523229 Bharat Seats B 2.00 159.30 159.00 167.95 155.65 163.50 2.64 19189 31.27 509 25.43 239.55 73.31
539799 Bharat Wire B 10.00 161.20 161.70 164.25 160.00 160.45 -0.47 3887 6.34 91 11.44 248.70 149.15
544535 BharatRohan M 10.00 137.50 137.00 137.10 137.00 137.10 -0.29 9600 13.16 5 29.29 164.00 86.05
532454 Bharti Artl A1 5.00 1792.40 1791.95 1837.50 1773.70 1832.15 2.22 136814 2477.74 8347 36.73 2174.70 1707.05
544162 Bharti Hexa A1 5.00 1517.20 1505.00 1544.00 1500.00 1521.95 0.31 6143 93.63 617 43.36 2051.00 1414.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526666 Bhartiya Int B 10.00 731.35 744.25 744.25 738.90 739.10 1.06 15 0.11 10 26.69 988.40 455.00
524534 Bhaskar Agro XT 10.00 178.30 184.00 185.00 171.35 174.15 -2.33 2173 3.89 46 14.76 199.90 56.55
543497 Bhatia Col. M 10.00 139.80 132.85 132.85 132.85 132.85 -4.97 400 0.53 1 134.19 430.00 132.85
540956 Bhatia Comm. X 1.00 21.48 21.75 21.99 21.61 21.81 1.54 23983 5.23 170 20.19 33.60 17.98
544551 Bhavik Enter M 10.00 163.00 160.10 167.95 160.00 160.10 -1.78 15000 24.09 8 57.38 173.50 121.10
500103 BHEL A1 2.00 245.70 245.20 254.40 242.35 253.50 3.17 645749 1606.95 9244 108.33 305.85 205.20
514272 Bhilwara Spn X 10.00 117.80 119.95 119.95 112.00 118.70 0.76 202 0.23 4 -51.16 150.00 98.90
533108 Bhilwara Tec X 1.00 34.61 34.25 34.50 33.66 33.72 -2.57 2877 0.98 23 168.60 61.20 31.00
526488 Bhudevi Inf. XT 10.00 237.10 237.10 237.10 237.10 237.10 0.00 1 0.00 1 -54.63 336.15 207.45
540061 Bigbloc Cons B 2.00 47.28 48.00 48.00 46.43 46.93 -0.74 9778 4.59 355 -426.64 80.60 38.00
500058 Bihar Sponge XT 10.00 11.78 12.25 12.25 11.36 11.94 1.36 6787 0.81 70 8.01 19.65 9.15
543653 Bikaji Food A1 1.00 635.75 626.25 640.25 625.90 629.35 -1.01 7382 46.72 655 63.96 820.85 591.54
500059 Bil Vyapar T 10.00 5.48 5.21 5.75 5.21 5.75 4.93 1477 0.08 8 -9.75 23.56 4.85
526853 Bilcare X 10.00 57.24 57.95 58.48 55.25 57.22 -0.03 3404 1.95 53 -11.68 116.00 50.00
544603 Billionbrain B 2.00 168.75 167.30 169.75 165.15 166.70 -1.21 794132 1333.85 5794 57.29 193.91 112.02
543209 Billiwin Ind M 10.00 25.93 25.00 25.00 25.00 25.00 -3.59 3000 0.75 1 96.15 42.80 22.50
505681 Bimetal Bear X 10.00 531.50 531.50 553.00 521.50 521.65 -1.85 364 1.93 25 18.90 690.00 491.10
523054 Binayak Tex. XT 10.00 2395.00 2275.25 2275.25 2275.25 2275.25 -5.00 2 0.05 1 33.38 2916.95 1799.00
532523 Biocon A1 5.00 355.10 354.95 361.00 337.95 340.15 -4.21 463474 1604.68 12818 91.19 424.95 303.85
524396 Biofil Chem B 10.00 29.45 32.39 32.39 29.65 32.39 9.98 29438 9.52 123 19.05 56.36 25.60
531752 Biogen Pharm X 1.00 0.56 0.56 0.59 0.51 0.53 -5.36 7279020 39.33 1422 17.67 1.08 0.50
500060 Birla Cable B 10.00 115.70 119.25 119.85 116.10 118.05 2.03 6224 7.40 159 46.85 215.00 104.00
500335 Birla Corp. A1 10.00 894.15 890.00 897.20 870.15 875.75 -2.06 4928 43.59 467 12.98 1537.15 773.90
533408 Birla Gold G E 0.10 130.08 133.33 133.33 128.50 129.50 -0.45 7819 10.14 207 -- 155.86 77.14
522105 Birla Precis X 2.00 30.78 31.49 31.69 30.12 31.15 1.20 50551 15.73 128 16.75 54.50 25.35
509675 Birlanu B 10.00 1416.65 1395.55 1413.10 1380.95 1388.70 -1.97 871 12.13 104 -8.59 2425.00 1197.70
532400 Birlasoft A1 2.00 364.60 361.85 373.35 361.85 367.80 0.88 50594 186.39 3098 22.13 473.75 320.14
526709 BITS X 2.00 7.69 8.07 8.07 8.07 8.07 4.94 28155 2.27 154 161.40 18.66 6.45
543926 Bizotic Coml MT 10.00 917.80 959.00 959.00 895.00 901.65 -1.76 6400 58.40 15 1454.27 1053.00 87.00
532134 Bk of Baroda A1 2.00 259.90 258.15 258.90 254.75 258.05 -0.71 341430 876.95 5883 6.86 325.55 212.10
532149 Bk of India A1 10.00 143.05 141.85 141.90 136.20 137.50 -3.88 705043 971.69 6980 6.37 178.45 104.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 66.59 66.53 66.88 65.39 66.56 -0.05 919753 610.13 7173 7.90 76.98 44.13
519500 BKV Indus. X 1.00 9.40 9.99 9.99 9.06 9.91 5.43 1182 0.12 11 -198.20 13.85 7.36
532719 BL Kashyap B 1.00 45.60 45.55 46.36 45.39 45.79 0.42 10137 4.65 142 95.40 80.06 40.80
500463 Black Box A1 2.00 475.85 472.00 477.20 468.55 471.75 -0.86 6653 31.39 456 38.99 614.85 321.00
514183 Black Rose I X 1.00 71.26 71.16 75.00 70.25 73.64 3.34 22103 16.12 311 19.96 137.95 61.00
544288 BlackBuck A1 1.00 569.90 564.80 569.70 558.20 561.45 -1.48 25667 144.56 2367 -35.11 747.35 371.90
532290 BLB T 1.00 16.50 16.90 17.25 16.60 17.05 3.33 21865 3.67 34 3.47 22.44 12.40
506197 Bliss GVS Ph B 1.00 237.00 237.50 244.65 233.95 236.65 -0.15 75794 182.30 1562 22.95 244.65 105.05
526225 Bloom Dekor XT 10.00 10.65 10.65 10.65 10.65 10.65 0.00 153 0.02 6 -7.24 14.75 9.01
544107 BLS E-Serv. B 10.00 159.15 160.35 160.70 156.20 157.45 -1.07 4491 7.12 236 70.29 232.70 124.25
540073 BLS Intnl. A1 1.00 268.25 268.50 272.35 264.65 269.45 0.45 76611 206.05 1457 17.23 421.90 218.45
544474 BLT Logistic M 10.00 30.05 30.35 30.35 30.10 30.10 0.17 3200 0.97 2 3.76 100.26 20.60
506981 Blue Chip Tx X 10.00 118.70 119.25 119.25 115.70 116.15 -2.15 101 0.12 7 -24.61 179.70 103.90
539607 Blue Cloud S B 1.00 19.41 19.74 21.01 19.50 19.60 0.98 2903517 584.46 4037 13.90 38.00 14.95
531495 Blue Coast H B 10.00 19.97 20.96 20.96 20.96 20.96 4.96 20 0.00 2 -7.03 90.56 18.80
526612 Blue Dart Ex A1 10.00 4906.50 4904.95 4944.60 4794.00 4923.75 0.35 1960 95.51 590 46.06 7222.35 4695.00
544009 Blue Jet H. A1 2.00 362.35 362.30 366.65 355.50 358.00 -1.20 9296 33.63 425 21.15 1028.20 325.20
514440 Blue Pearl A B 1.00 22.16 23.26 23.26 23.26 23.26 4.96 1627 0.38 20 2326.00 114.61 20.05
500067 Blue Star A1 2.00 1564.25 1549.65 1550.00 1513.55 1539.95 -1.55 33515 513.01 4054 64.06 2104.00 1450.00
539175 Bluegod Ente X 1.00 3.53 3.53 3.59 3.36 3.36 -4.82 3494642 118.57 628 42.00 5.06 0.78
544484 BlueStone Je B 1.00 427.65 427.75 428.70 414.80 422.75 -1.15 33420 140.74 2268 -29.04 793.00 400.40
544414 Bluspring En B 10.00 63.29 62.35 64.40 58.28 59.45 -6.07 32119 19.60 1516 -22.60 100.54 42.01
542669 BMW Inds. B 1.00 32.76 32.25 34.90 32.25 33.79 3.14 241130 81.34 1083 11.61 59.75 26.06
544543 BMW Ventures B 10.00 52.46 53.40 55.27 52.82 54.93 4.71 5537 3.00 75 12.66 80.00 48.05
526125 BN Holdings B 10.00 212.60 218.00 220.00 211.05 216.90 2.02 281 0.60 20 42.03 419.95 114.00
523019 BN Rathi Sec X 5.00 14.44 14.35 15.79 13.81 14.68 1.66 56448 8.56 358 8.49 28.60 10.81
530809 BNR Udyog X 10.00 31.57 31.57 33.00 28.22 29.45 -6.72 3006 0.91 19 -21.50 90.00 28.00
524370 Bodal Chem. B 2.00 60.37 60.94 65.90 59.00 64.31 6.53 34885 22.12 834 26.80 81.50 41.25
543767 Bodhi Tree M B 1.00 6.25 6.22 6.53 6.21 6.42 2.72 7610 0.49 12 17.35 10.60 5.05
539122 Bodhtree Con XT 10.00 15.09 15.11 15.84 15.11 15.84 4.97 1337 0.21 5 -1.30 47.55 13.05
501425 Bombay Burma A1 2.00 1436.40 1417.60 1438.00 1417.50 1432.55 -0.27 1897 27.08 511 9.02 2156.10 1301.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501430 Bombay Cycle X 10.00 1609.75 1630.00 1640.05 1630.00 1630.00 1.26 30 0.49 6 -22.96 2198.00 1530.45
500020 Bombay Dyein A1 2.00 102.57 103.39 104.05 100.88 102.01 -0.55 66403 67.88 908 121.44 196.50 92.10
509470 Bombay Oxyge X 100.00 20149.50 19600.00 19600.00 19600.00 19600.00 -2.73 1 0.20 1 18.53 31998.00 18500.35
511246 Bombay Talki X 1.00 4.18 4.18 4.18 4.16 4.16 -0.48 216 0.01 4 -138.67 7.32 3.76
504648 Bombay Wire X 1.00 39.14 39.15 39.23 39.15 39.23 0.23 11 0.00 2 -22.42 74.50 35.56
543971 Bondada Engg M 2.00 283.35 284.00 289.00 280.00 286.05 0.95 116000 331.09 397 174.42 510.00 215.00
543211 Bonlon Inds. T 10.00 36.51 36.69 37.95 36.51 37.00 1.34 3165 1.19 22 23.57 73.98 29.40
544404 Borana Weave T 10.00 310.55 320.00 326.00 316.80 325.10 4.69 1136 3.67 54 14.86 418.95 210.40
543212 Borosil B 1.00 242.55 240.30 244.10 237.05 238.80 -1.55 1998 4.80 237 37.97 398.40 213.55
502219 Borosil Ren. A1 1.00 416.15 413.35 429.90 409.90 421.60 1.31 21879 92.35 1186 -98.28 720.85 374.70
544184 Borosil Sci. B 1.00 112.05 112.15 114.75 111.10 112.85 0.71 2120 2.39 49 62.35 190.45 96.65
500530 Bosch A1 10.00 33465.40 33000.60 33700.00 32580.00 33418.95 -0.14 3430 1136.15 1499 35.75 41894.30 26079.70
523398 Bosch Home C B 10.00 1164.35 1150.00 1172.80 1148.00 1151.45 -1.11 290 3.34 55 254.18 1853.95 1022.10
500547 BPCL A1 10.00 278.75 273.40 278.25 271.00 277.40 -0.48 706006 1929.46 13644 4.89 391.85 266.55
500074 BPL B 10.00 44.68 45.25 46.45 44.87 44.99 0.69 5693 2.57 158 -14.75 100.30 38.00
544335 BR Goyal Inf M 10.00 104.50 104.50 106.00 104.50 105.00 0.48 10000 10.49 8 11.43 177.00 89.06
505690 Brady Morris X 10.00 750.00 750.00 770.00 750.00 770.00 2.67 30 0.23 6 8.15 2018.00 685.00
535693 Brahmap.Infr X 10.00 149.35 149.40 152.95 145.00 149.70 0.23 7433 10.94 207 6.48 178.90 40.05
544226 Brainbees So A1 2.00 227.25 227.20 269.60 224.45 243.00 6.93 2621117 6692.31 36794 -67.88 438.70 207.10
543442 Brand Concep B 10.00 229.00 229.00 231.35 224.70 226.50 -1.09 5534 12.55 121 155.14 442.90 197.30
531203 Brand Realty X 10.00 97.49 102.36 102.36 92.62 92.62 -5.00 34 0.03 3 10.99 102.74 40.00
530207 Brawn Biotec X 10.00 20.00 19.51 19.51 19.51 19.51 -2.45 60 0.01 2 -45.37 24.37 15.70
530249 Bridge Secur X 1.00 14.85 15.35 15.35 14.85 14.86 0.07 79127 11.94 145 82.56 15.92 8.70
532929 Brigade Entp A1 10.00 690.05 701.90 703.05 682.05 690.80 0.11 10485 72.78 676 22.66 1332.35 615.00
544457 Brigade Hote B 10.00 58.71 60.63 61.90 59.70 60.00 2.20 22159 13.46 290 113.21 91.74 54.40
526731 Bright Bros. X 10.00 201.85 203.00 227.70 203.00 223.15 10.55 5512 12.20 219 22.47 393.00 183.90
543831 Bright Out M 10.00 400.90 395.00 399.70 395.00 399.70 -0.30 25125 99.26 8 335.88 450.00 302.00
532368 Brightcom Gr T 2.00 9.10 9.10 9.21 8.88 9.06 -0.44 325811 29.65 604 2.09 21.65 7.71
532113 Brijlax. Le. X 10.00 11.65 11.10 11.65 11.07 11.23 -3.61 12005 1.33 30 1.73 17.70 7.68
544101 Brisk Techno M 10.00 68.00 70.00 70.00 70.00 70.00 2.94 800 0.56 1 7.04 122.50 64.50
500825 Britannia A1 1.00 5532.20 5539.60 5555.70 5398.00 5541.95 0.18 29507 1621.16 1499 55.28 6336.95 5038.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543261 Brookfield IF 10.00 318.45 319.00 326.88 319.00 326.84 2.63 8105 26.19 613 1485.64 376.50 283.50
533543 Brooks Lab. B 10.00 64.42 65.87 74.61 65.85 72.92 13.19 82817 59.26 1416 9.95 165.95 36.90
532123 BSEL Algo X 10.00 4.16 4.25 4.25 4.05 4.10 -1.44 101615 4.20 298 37.27 8.88 3.17
514045 BSL B 10.00 111.00 113.25 118.20 109.50 112.30 1.17 233 0.26 14 31.63 208.95 98.00
517421 Butterfly G B 10.00 616.30 615.00 626.10 611.10 618.95 0.43 2332 14.51 249 25.60 844.00 566.95
531373 Byke Hosp. B 10.00 35.78 36.30 36.62 36.05 36.55 2.15 3885 1.41 45 32.93 102.30 26.60