<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 213.00 215.00 217.00 212.00 212.10 -0.42 610 1.30 20 5.40 292.00 123.00
523186 B&A Packagng XT 10.00 232.65 238.95 238.95 233.10 234.90 0.97 2776 6.50 90 11.07 278.95 16.39
531268 B2B Software XT 10.00 30.50 29.90 31.45 29.90 30.25 -0.82 7789 2.37 105 15.92 57.75 7.83
532380 Baba Arts X 1.00 16.85 17.35 17.35 16.40 16.65 -1.19 4700 0.79 88 21.91 23.60 7.25
524516 Bacil Pharma XT 10.00 4.94 4.94 4.94 4.71 4.71 -4.66 314 0.02 17 -11.21 7.80 3.10
532989 Bafna Pharma B 10.00 126.55 126.70 131.85 126.70 127.30 0.59 1142 1.50 19 49.34 195.95 14.38
532507 BAG Films T 2.00 3.69 3.51 3.51 3.51 3.51 -4.88 34414 1.21 34 -11.70 4.35 1.92
511724 Baid Leasing X 10.00 31.75 31.50 33.60 31.50 32.70 2.99 364 0.12 22 5.28 49.20 21.75
532977 Bajaj Auto A1 10.00 3913.50 3950.00 3950.00 3873.75 3908.55 -0.13 38305 1497.42 5456 20.08 4361.20 2823.35
533229 Bajaj Consm. A1 1.00 256.95 257.10 260.40 254.40 256.45 -0.19 63350 163.12 2066 17.36 323.50 176.30
500031 Bajaj Elec. A1 2.00 1414.00 1434.00 1434.00 1350.10 1372.20 -2.96 28247 390.73 3226 85.28 1588.55 474.00
500034 Bajaj Fin. A1 2.00 7795.70 7814.00 7827.45 7426.60 7544.80 -3.22 107474 8144.97 20689 102.11 8000.00 3101.60
532978 Bajaj Finser A1 5.00 18039.35 18210.50 18210.50 17440.10 17547.70 -2.73 22397 3972.04 7037 68.31 18813.80 5514.85
539872 Bajaj Health B 5.00 454.08 462.70 462.70 446.00 450.80 -0.72 84653 384.65 3782 13.82 511.90 190.50
500032 Bajaj Hind.S T 1.00 14.55 14.60 14.90 14.32 14.42 -0.89 226504 32.69 886 -6.41 24.75 4.35
500490 Bajaj Holdg. A1 10.00 4992.65 4999.20 4999.20 4778.55 4798.15 -3.90 4897 236.58 1118 14.24 5121.39 2219.00
507944 Bajaj Steel X 5.00 904.60 904.60 924.60 884.60 890.85 -1.52 9703 87.30 808 6.47 1503.10 194.00
524824 Bal Pharma B 10.00 102.45 102.50 106.15 102.00 104.00 1.51 9198 9.53 396 25.94 137.95 42.45
530999 Balaji Amine A1 2.00 4590.75 4624.00 4624.00 4443.05 4518.20 -1.58 8996 405.37 2382 49.52 5220.00 787.10
532382 Balaji Tele. A1 2.00 66.05 66.20 68.10 65.60 66.50 0.68 72882 48.53 1003 -5.39 76.80 51.00
502355 Balkrish Ind A1 2.00 2625.75 2656.80 2656.80 2512.40 2543.85 -3.12 15406 394.63 2179 35.72 2724.40 1307.05
539251 Balkrishna P T 10.00 23.45 22.30 22.30 22.30 22.30 -4.90 670 0.15 3 -1.12 32.60 11.47
500102 Ballarpur In Z 2.00 1.29 1.27 1.32 1.25 1.29 0.00 455395 5.84 195 -0.13 2.06 0.95
532485 Balmer Law.I B 10.00 405.30 401.35 419.65 401.35 410.95 1.39 36554 149.95 1447 8.78 525.54 325.00
523319 Balmer Lawri A1 10.00 127.25 129.40 129.40 125.00 125.25 -1.57 63814 80.69 2203 13.30 170.95 98.80
500038 Balrampur Ch A1 1.00 354.80 357.70 357.70 350.25 352.55 -0.63 54793 194.07 2580 17.65 387.10 147.20
531112 Balu Forge X 10.00 259.35 259.35 259.35 250.00 259.00 -0.13 720 1.82 35 162.89 269.90 108.45
520127 Balurgh.Tech X 10.00 8.30 8.54 8.54 8.25 8.34 0.48 4144 0.34 14 -16.68 14.49 7.20
519295 Bambino Agro X 10.00 289.15 295.00 295.00 274.70 285.80 -1.16 6596 18.72 286 28.24 428.00 155.00
531591 Bampsl Secur XT 10.00 2.93 2.99 2.99 2.80 2.81 -4.10 47165 1.37 26 -70.25 4.90 0.67
526849 Banaras Bead B 10.00 65.55 65.50 65.70 65.00 65.45 -0.15 448 0.29 13 20.71 100.00 44.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509053 Banas Fin. X 10.00 7.03 7.38 7.38 7.38 7.38 4.98 38938 2.87 30 0.56 8.88 3.43
500039 Banco Prod. B 2.00 197.15 196.05 199.00 195.05 196.90 -0.13 57101 112.64 2202 9.91 225.00 86.95
541153 Bandhan Bank A1 10.00 286.85 288.70 288.70 282.60 286.60 -0.09 138286 393.63 2223 22.75 430.25 259.39
532946 Bang Oversea T 10.00 34.00 34.45 34.45 33.05 33.75 -0.74 309 0.10 9 12.69 54.85 17.05
539120 Bangalore FF X 10.00 14.25 14.25 14.25 13.55 13.55 -4.91 65 0.01 2 16.73 19.70 12.73
590106 Bank BeES B 1.00 383.91 383.93 385.57 376.61 382.46 -0.38 103377 393.64 2743 -- 385.57 212.68
500041 Bann.Aman.Sg A1 10.00 2194.85 2179.10 2269.95 2152.80 2166.55 -1.29 989 21.43 36 32.20 2279.90 1290.00
532674 Bann.Aman.Sp B 5.00 55.95 54.70 57.30 54.70 55.80 -0.27 17950 10.06 204 13.48 72.88 26.18
503722 Banswara Syn B 10.00 149.45 146.75 152.15 142.00 142.00 -4.98 257793 366.31 404 7.40 255.85 67.60
532916 Barak Valley T 10.00 24.00 23.40 24.70 23.25 24.65 2.71 553 0.13 11 12.97 31.50 12.15
543283 Barbeque NH B 5.00 1183.60 1185.00 1215.50 1145.15 1156.20 -2.31 24754 291.16 2111 -136.02 1271.10 481.35
513502 Baroda Extr. XT 1.00 2.07 2.10 2.15 2.00 2.14 3.38 74978 1.59 146 42.80 2.87 0.32
532694 Bartronics Z 10.00 2.87 2.77 2.96 2.77 2.79 -2.79 3701 0.10 10 -0.19 4.99 1.36
524687 Basant Agro XT 1.00 12.26 12.26 12.26 11.87 12.06 -1.63 38091 4.58 166 10.13 18.39 4.70
500042 BASF A1 10.00 3370.70 3396.50 3422.85 3350.00 3366.45 -0.13 2314 78.38 465 26.91 3926.95 1319.40
500043 Bata (I) A1 5.00 1794.85 1794.05 1812.70 1743.20 1767.50 -1.52 21122 374.98 2587 -391.91 1848.20 1265.00
522004 Batliboi X 5.00 40.10 40.95 40.95 38.50 39.70 -1.00 14030 5.51 91 12.93 44.90 7.30
506285 Bayer CropSc A1 10.00 5292.65 5322.45 5342.25 5281.00 5287.20 -0.10 632 33.52 311 47.99 6127.45 4928.25
537766 BC Power Con B 2.00 3.95 3.94 3.99 3.90 3.94 -0.25 89255 3.54 78 131.33 8.65 2.90
517246 BCC Fuba XT 10.00 16.65 16.65 16.65 15.90 16.65 0.00 290 0.05 9 24.13 22.31 7.90
524332 BCL B 10.00 238.05 240.55 240.55 231.00 232.95 -2.14 7088 16.64 407 11.00 289.60 55.60
539621 BCL Enterp. X 10.00 8.00 7.85 8.00 7.85 8.00 0.00 2812 0.22 11 1.44 24.55 6.66
542057 BCPL Railway B 10.00 50.65 51.70 51.70 49.55 50.15 -0.99 41391 20.70 358 8.83 114.60 35.00
524828 BDH Inds. X 10.00 119.05 120.00 122.80 119.00 119.70 0.55 4395 5.28 68 10.86 180.00 70.60
539447 Beardsell B 2.00 13.30 13.28 13.28 12.66 12.67 -4.74 2348 0.30 13 12.07 18.85 7.55
543253 Bector Food B 10.00 411.15 414.00 417.30 410.00 414.60 0.84 10288 42.37 562 34.90 629.80 328.40
533270 Bedmutha Ind B 10.00 36.20 35.55 36.80 35.55 36.00 -0.55 6037 2.18 147 0.54 43.05 17.14
539546 Beekay Nirya X 10.00 5.26 5.50 5.50 5.50 5.50 4.56 115 0.01 5 22.00 11.50 3.82
539018 Beekay Steel X 10.00 375.50 373.35 383.00 371.00 376.35 0.23 3164 11.85 63 5.64 463.00 190.00
539399 Bella Casa F B 10.00 139.60 148.80 149.15 138.75 146.95 5.27 46583 66.30 218 23.93 159.50 60.00
522650 Bemco Hydrau X 10.00 281.50 281.00 294.95 280.50 280.50 -0.36 150 0.43 9 11.57 406.90 55.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500048 BEML A1 10.00 1402.55 1420.00 1429.90 1385.50 1404.70 0.15 46824 654.23 2023 53.82 1544.25 596.00
541178 Benara Bear. M 10.00 10.60 10.10 10.10 10.10 10.10 -4.72 2000 0.20 1 4.24 14.75 7.52
509438 Benares Hotl X 10.00 1700.00 1719.00 1753.95 1601.00 1627.20 -4.28 261 4.36 44 -56.40 1835.40 1150.05
533095 Bengal &Assm B 10.00 2314.50 2301.00 2379.00 2280.00 2302.40 -0.52 3550 82.42 269 3.51 2505.00 1225.00
532230 Bengal Tea X 10.00 61.65 62.90 63.00 60.00 60.00 -2.68 3003 1.86 34 10.49 86.45 28.35
509480 Berger Paint A1 1.00 830.25 836.30 836.30 815.60 819.60 -1.28 19503 160.16 1505 94.21 872.00 573.20
531340 Bervin Inv. XT 10.00 20.30 21.30 21.30 21.30 21.30 4.93 32 0.01 3 2.42 27.20 6.27
524606 Beryl Drugs X 10.00 13.72 14.40 14.40 13.37 14.40 4.96 30576 4.40 119 9.35 14.83 5.18
531582 Beryl Secur. XT 10.00 7.77 7.77 8.15 7.77 7.77 0.00 1197 0.10 11 12.95 10.76 5.11
539660 Best Agrolif B 10.00 779.60 788.75 788.75 755.20 762.80 -2.15 2172 16.69 285 10.95 845.00 203.00
508664 Best E.Hotel X 1.00 25.10 24.50 26.35 24.00 26.25 4.58 3146 0.81 39 -62.50 28.10 13.15
512477 Betex (I) X 10.00 95.80 92.40 100.05 92.40 94.50 -1.36 1365 1.27 21 4.65 130.10 14.75
533303 BF Invest. A1 5.00 364.75 365.40 366.85 356.90 359.90 -1.33 1803 6.53 243 4.46 445.95 255.05
532430 BF Utilities A1 5.00 435.25 437.85 438.05 425.00 431.55 -0.85 7479 32.29 645 -79.18 538.95 226.30
539662 BFL Asset Fi X 10.00 76.00 74.50 74.50 74.50 74.50 -1.97 1 0.00 1 42.09 109.20 74.50
532930 BGR Energy B 10.00 58.15 58.60 59.80 57.90 58.60 0.77 16855 9.93 562 -1.09 76.60 31.10
542908 Bh.Bond0423 B 1000.00 1147.00 1148.00 1150.00 1145.33 1147.54 0.05 528 6.06 31 -- 1153.00 1076.40
543215 Bh.Bond0425 B 1000.00 1072.55 1069.00 1074.00 1067.15 1069.80 -0.26 1438 15.38 73 -- 1085.90 989.00
543216 Bh.Bond0431 B 1000.00 1065.60 1065.00 1065.00 1061.40 1064.93 -0.06 1984 21.08 52 -- 1081.90 985.10
511501 Bha Bhu Fin X 10.00 23.70 24.55 24.60 20.65 24.55 3.59 5414 1.31 61 -409.17 31.45 14.20
542909 Bha.Bond0430 B 1000.00 1183.53 1187.00 1187.00 1181.05 1181.05 -0.21 363 4.29 11 -- 1189.00 1095.00
530803 Bhageria Ind B 5.00 260.25 261.70 261.70 253.10 255.85 -1.69 17817 45.76 613 15.97 296.80 124.00
531719 Bhagira.Chem X 10.00 674.30 679.85 679.85 651.50 654.20 -2.98 744 4.88 35 19.18 734.90 293.20
504646 Bhagwati Aut X 10.00 177.00 180.55 185.00 172.00 175.15 -1.05 1226 2.18 16 16.48 189.15 95.75
509449 Bhagwati Oxy XT 10.00 40.50 41.10 42.25 38.50 41.75 3.09 2392 0.97 67 -3.08 59.80 11.90
512296 Bhagy.India B 2.00 48.95 49.00 49.90 48.25 49.50 1.12 6250 3.08 60 27.50 65.00 16.00
540621 Bhagya.Propr B 2.00 30.15 29.25 30.50 29.25 30.20 0.17 1016 0.30 9 43.77 34.10 18.25
540545 Bhakti Gems B 10.00 15.95 15.55 16.00 15.05 15.85 -0.63 15123 2.39 126 21.71 91.95 14.80
512608 Bhandari Hos B 1.00 3.13 3.17 3.18 3.05 3.15 0.64 152483 4.77 81 8.75 4.78 1.00
500052 Bhansali Eng A1 1.00 184.70 185.15 189.00 181.45 184.60 -0.05 145796 269.85 2465 7.42 209.50 70.20
531862 Bharat Agri X 10.00 173.00 187.00 187.00 165.00 169.75 -1.88 4039 6.84 109 -28.58 189.00 149.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503960 Bharat Bijle A1 10.00 1314.75 1314.05 1339.90 1303.10 1330.20 1.18 1294 17.03 315 15.51 1522.90 650.00
541143 Bharat Dynam A1 10.00 380.95 383.95 386.10 378.00 379.80 -0.30 17143 65.28 1305 22.11 428.90 285.00
500049 Bharat Elect A1 1.00 203.80 204.00 212.40 204.00 210.35 3.21 298904 625.92 3816 24.78 212.40 86.35
500493 Bharat Forge A1 2.00 781.10 784.95 792.50 752.10 756.05 -3.21 186814 1439.95 5623 229.80 846.60 439.40
505688 Bharat Gears B 10.00 143.55 148.90 148.90 140.20 140.45 -2.16 1565 2.22 214 11.05 160.00 45.00
524663 Bharat Immun T 10.00 54.25 54.00 54.80 53.00 53.10 -2.12 68866 36.83 584 -22.13 94.50 21.25
541096 Bharat Paren XT 10.00 370.00 367.00 382.50 365.55 373.90 1.05 382 1.41 37 9.10 493.65 326.05
590021 Bharat Rasay B 10.00 12346.30 12340.00 12503.80 12101.45 12145.80 -1.62 212 26.02 167 32.95 15100.00 8478.90
540700 Bharat Road B 10.00 28.80 28.80 29.65 28.30 28.45 -1.22 23652 6.78 300 -2.09 41.40 26.35
523229 Bharat Seats X 2.00 79.50 79.05 85.90 79.05 82.55 3.84 92846 77.33 920 16.44 104.00 58.50
539799 Bharat Wire T 10.00 62.30 63.85 63.85 62.00 62.15 -0.24 184 0.12 12 159.36 85.70 21.80
532454 Bharti Artl A1 5.00 722.85 723.10 726.95 686.05 696.25 -3.68 835171 5850.72 26928 360.75 738.78 386.80
526666 Bhartiya Int B 10.00 217.25 221.95 225.90 211.05 220.65 1.57 1959 4.31 66 19.12 265.95 130.00
524534 Bhaskar Agro XT 10.00 42.80 40.75 42.80 40.70 42.20 -1.40 878 0.36 11 21.75 55.25 14.75
540956 Bhatia Comm. B 10.00 160.85 156.05 162.70 156.05 158.50 -1.46 9742 15.44 83 45.29 166.00 61.30
500103 BHEL A1 2.00 56.90 56.85 60.95 56.85 60.55 6.41 7040444 4195.21 15100 -9.36 79.50 26.75
514272 Bhilwara Spn X 10.00 19.00 19.70 19.70 18.05 19.50 2.63 5568 1.09 30 9.33 21.60 10.50
533108 Bhilwara Tec X 1.00 15.04 14.75 15.19 14.51 15.05 0.07 7068 1.05 79 4.32 24.17 3.25
540061 Bigbloc Cons B 10.00 113.90 113.90 115.40 111.40 112.45 -1.27 904 1.01 38 24.71 176.65 51.80
500058 Bihar Sponge XT 10.00 10.09 10.09 10.20 9.75 10.00 -0.89 86748 8.63 138 10.31 13.00 0.75
526853 Bilcare XT 10.00 69.05 68.20 72.50 68.10 71.25 3.19 34242 24.21 343 -8.39 119.25 38.20
505681 Bimetal Bear X 10.00 349.25 359.95 359.95 335.00 344.70 -1.30 925 3.15 60 15.05 475.00 243.00
523054 Binayak Tex. XT 10.00 984.15 1032.00 1032.00 935.00 959.50 -2.50 149 1.46 39 19.24 1793.20 367.90
514215 Binny XT 5.00 252.50 252.50 252.50 239.90 248.35 -1.64 13130 32.05 141 27.32 320.00 73.00
535620 Binny Mills X 10.00 185.00 191.00 191.00 180.00 180.00 -2.70 498 0.91 18 2.59 297.14 38.15
532523 Biocon A1 5.00 357.95 361.35 366.40 358.15 362.05 1.15 75427 273.32 1478 64.31 487.70 327.75
524396 Biofil Chem B 10.00 63.55 63.95 64.80 63.05 63.30 -0.39 6417 4.10 202 85.54 352.45 50.80
531752 Biogen Pharm XT 1.00 0.65 0.67 0.67 0.62 0.62 -4.62 11923436 76.39 4690 -31.00 1.27 0.20
500060 Birla Cable T 10.00 86.15 86.00 87.30 84.15 85.00 -1.33 2832 2.43 93 25.60 123.00 45.60
500335 Birla Corp. A1 10.00 1299.40 1293.90 1325.00 1283.15 1316.45 1.31 10959 143.38 1276 14.36 1560.00 617.00
522105 Birla Precis X 2.00 12.37 12.30 12.74 12.30 12.41 0.32 41118 5.12 145 7.61 16.50 4.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542932 Birla Tyre B 10.00 23.30 23.30 23.90 23.05 23.60 1.29 421608 99.44 453 -1.30 43.15 18.20
532400 Birlasoft A1 2.00 430.90 430.90 433.75 413.80 417.90 -3.02 125898 530.02 3429 30.68 457.90 172.70
532134 Bk of Baroda A1 2.00 78.00 78.75 79.65 78.25 79.40 1.79 2159290 1706.07 5942 12.03 99.80 40.00
532149 Bk of India A1 10.00 53.10 53.30 53.95 52.75 53.05 -0.09 826354 440.65 3990 11.03 101.45 38.20
532525 Bk of Mahars A1 10.00 18.10 18.10 18.40 18.10 18.20 0.55 689253 125.47 1698 18.02 31.95 10.75
539043 BKM Inds. Z 1.00 1.20 1.26 1.26 1.14 1.18 -1.67 39254 0.48 60 -0.48 1.85 0.56
519500 BKV Indus. XT 1.00 7.74 7.36 7.40 7.36 7.36 -4.91 3282 0.24 20 46.00 13.96 2.47
532719 BL Kashyap B 1.00 26.25 28.15 28.45 26.35 26.90 2.48 46457 12.69 586 -12.23 29.95 5.00
514183 Black Rose I X 1.00 188.75 189.20 191.00 188.00 189.20 0.24 40825 77.44 1171 29.38 228.80 117.65
532290 BLB B 1.00 9.30 9.59 9.59 9.18 9.36 0.65 5248 0.49 23 15.10 15.35 4.46
506197 Bliss GVS Ph A1 1.00 111.45 112.95 112.95 110.35 111.00 -0.40 10590 11.84 356 15.00 224.00 91.50
526225 Bloom Dekor X 10.00 8.46 8.04 8.04 8.04 8.04 -4.96 287 0.02 3 -0.66 19.45 7.00
513422 Bloom Inds. P 10.00 12.75 12.50 12.50 12.50 12.50 -1.96 100 0.01 1 -39.06 12.75 9.53
540073 BLS Intnl. B 1.00 241.75 253.80 253.80 248.80 253.80 4.98 82236 208.56 425 36.36 309.25 71.35
506981 Blue Chip Tx X 10.00 143.05 149.00 149.00 134.50 138.25 -3.36 838 1.17 32 8.70 169.60 69.00
539607 Blue Cloud S XT 2.00 10.50 10.50 10.50 10.50 10.50 0.00 25 0.00 2 525.00 12.60 7.65
526612 Blue Dart Ex A1 10.00 6429.40 6448.15 6465.55 6336.05 6425.45 -0.06 1110 71.06 378 58.89 6600.00 2878.55
514440 Blue Pearl T XT 10.00 12.55 12.00 12.00 12.00 12.00 -4.38 50 0.01 2 -- 14.21 10.61
500067 Blue Star A1 2.00 899.75 900.05 905.45 885.65 895.55 -0.47 3331 29.92 441 64.99 1025.00 602.35
542669 BMW Inds. X 1.00 38.85 39.50 39.70 38.50 39.05 0.51 1376 0.54 84 -5.30 48.75 12.07
523019 BN Rathi Sec X 10.00 39.45 41.40 41.50 38.25 39.30 -0.38 28365 11.31 212 4.85 48.00 17.50
500069 BNK Capital X 10.00 210.10 202.00 220.90 202.00 215.80 2.71 1132 2.39 25 13.90 229.70 57.55
530809 BNR Udyog X 10.00 18.05 17.15 18.00 17.15 18.00 -0.28 65 0.01 5 6.43 20.85 9.00
524370 Bodal Chem. A1 2.00 110.85 111.60 114.85 111.45 113.30 2.21 102687 116.27 1555 15.17 128.10 59.40
539122 Bodhtree Con X 10.00 50.15 47.85 49.30 47.65 47.65 -4.99 41655 19.88 100 7.54 55.50 22.50
501425 Bombay Burma A1 2.00 1149.40 1151.80 1165.00 1140.00 1147.20 -0.19 5566 64.10 741 30.60 1424.40 1083.00
501430 Bombay Cycle X 10.00 626.00 636.40 636.40 595.00 597.10 -4.62 230 1.39 48 13.65 754.00 408.05
500020 Bombay Dyein A1 2.00 93.80 94.70 95.60 93.25 93.75 -0.05 420052 396.27 2679 -4.32 112.75 61.00
509470 Bombay Oxyge X 100.00 12604.00 12500.10 12845.00 12352.20 12615.00 0.09 25 3.14 18 3.11 25500.00 8511.60
532678 Bombay Rayon T 10.00 7.11 7.11 7.20 6.96 7.10 -0.14 39748 2.82 111 -0.24 14.61 6.31
504648 Bombay Wire XT 1.00 64.35 67.55 67.55 67.55 67.55 4.97 150 0.10 1 1688.75 67.55 1.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543211 Bonlon Inds. M 10.00 22.50 21.50 21.50 21.50 21.50 -4.44 4000 0.86 1 -- 26.40 16.50
543212 Borosil B 1.00 217.40 217.45 219.35 212.40 215.25 -0.99 25043 54.06 879 51.99 253.95 132.00
502219 Borosil Ren. A1 1.00 301.90 306.00 307.20 298.25 299.70 -0.73 17987 54.43 1026 72.92 349.35 71.65
500530 Bosch A1 10.00 15785.00 15878.00 16225.55 15599.15 15750.45 -0.22 4074 648.21 1532 53.78 16900.00 11322.00
539274 Boston Leas. Z 10.00 3.15 3.30 3.30 3.30 3.30 4.76 1 0.00 1 11.79 7.77 2.57
536965 BP Capital XT 10.00 8.00 7.85 8.00 7.85 8.00 0.00 212 0.02 12 -15.09 11.43 1.87
500547 BPCL A1 10.00 420.55 423.75 430.00 423.55 429.55 2.14 877994 3757.48 8696 5.48 503.00 324.90
500074 BPL T 10.00 103.50 108.65 108.65 108.65 108.65 4.98 26226 28.49 281 -24.75 108.65 16.60
505690 Brady Morris X 10.00 121.05 124.75 125.05 124.75 125.05 3.30 70 0.09 9 8.68 187.80 68.15
535693 Brahmap.Infr X 10.00 18.40 19.20 22.00 18.50 21.35 16.03 43611 8.75 111 11.01 22.00 9.44
531203 Brand Realty X 10.00 35.50 35.50 35.50 35.50 35.50 0.00 4502 1.60 5 -25.36 61.95 31.00
530207 Brawn Biotec XT 10.00 20.40 21.35 21.35 19.60 20.60 0.98 1528 0.30 11 -11.02 43.75 18.10
530249 Bridge Secur XT 10.00 49.20 49.20 51.65 46.75 51.50 4.67 22575 11.15 137 13.84 71.15 3.95
532929 Brigade Entp A1 10.00 421.95 420.00 425.15 401.45 406.65 -3.63 90251 375.78 1655 -276.63 438.65 154.50
526731 Bright Bros. X 10.00 160.90 158.50 164.60 157.10 159.95 -0.59 2951 4.73 73 11.56 225.90 49.55
532368 Brightcom Gr T 2.00 50.60 53.10 53.10 53.10 53.10 4.94 1520574 807.42 1916 11.35 53.10 3.76
532113 Brijlax. Le. X 10.00 2.33 2.44 2.44 2.44 2.44 4.72 102 0.00 3 48.80 2.74 1.27
500825 Britannia A1 1.00 4007.25 4009.60 4067.35 3990.05 4001.25 -0.15 23522 942.39 1832 56.44 4152.05 3317.90
534731 Bronze Infra XT 10.00 1.82 1.91 1.91 1.91 1.91 4.95 38067 0.73 28 95.50 1.91 0.25
543261 Brookfield IF 10.00 255.31 255.31 259.80 254.64 257.54 0.87 9310 23.94 282 12877.00 281.00 215.25
533543 Brooks Lab. B 10.00 136.70 138.00 139.40 133.55 134.40 -1.68 3920 5.35 268 -18.82 155.00 47.65
532123 BSEL Infra. X 10.00 1.55 1.60 1.60 1.50 1.50 -3.23 96263 1.49 155 37.50 2.33 0.81
514045 BSL B 10.00 60.90 62.60 63.90 61.70 63.90 4.93 2518 1.59 171 6.74 75.80 24.15
540008 BSL Sensex B 10.00 575.28 577.00 577.00 566.00 571.00 -0.74 66 0.38 15 -- 600.00 357.00
543248 Buger King B 10.00 162.80 165.00 167.60 162.35 164.15 0.83 414360 684.45 6112 -45.72 219.15 108.40
532931 Burnpur Ceme T 10.00 3.12 3.15 3.18 2.97 3.01 -3.53 27561 0.83 42 -0.32 4.00 1.20
517421 Butterfly G B 10.00 951.30 925.00 951.30 920.00 922.85 -2.99 6299 58.73 602 36.09 999.00 266.35
531373 Byke Hosp. B 10.00 32.85 33.00 33.70 31.35 32.15 -2.13 25473 8.33 247 -7.67 35.60 12.83