ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 30/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A B 10.00 412.00 402.25 402.25 401.00 401.05 -2.66 121 0.49 15 21.86 638.95 323.80
523186 B&A Packagng X 10.00 185.05 185.05 185.10 183.10 185.10 0.03 192 0.35 12 12.49 315.00 141.15
543668 B&B Triplewl B 10.00 201.00 196.00 196.00 191.50 191.50 -4.73 33 0.06 5 40.40 229.00 140.05
543543 B-Right Real MT 10.00 968.75 922.00 945.00 922.00 945.00 -2.45 800 7.47 2 1687.50 1007.90 226.00
531268 B2B Software XT 10.00 28.07 28.21 28.75 27.30 27.66 -1.46 12608 3.49 119 16.97 38.00 15.80
544243 Baazar Style B 5.00 379.60 377.20 397.00 372.25 388.35 2.31 37522 145.50 765 132.09 400.00 230.00
532380 Baba Arts XT 1.00 13.90 13.26 14.50 13.26 13.84 -0.43 5760 0.79 25 72.84 16.90 6.01
524516 Bacil Pharma XT 10.00 57.42 57.00 57.42 54.81 56.95 -0.82 420 0.24 15 109.52 61.80 26.70
532989 Bafna Pharma T 10.00 135.30 135.50 135.70 135.50 135.70 0.30 400 0.54 4 33.26 204.95 71.65
532507 BAG Films B 2.00 5.20 5.29 5.29 5.13 5.20 0.00 3918 0.20 18 17.33 8.00 3.58
544670 Bai-Kakaji P M 10.00 188.60 187.90 187.90 186.50 187.35 -0.66 6000 11.24 7 21.84 220.00 143.10
511724 Baid Finserv B 2.00 11.49 11.39 11.40 10.94 11.40 -0.78 3757 0.42 31 10.46 13.93 9.00
532977 Bajaj Auto A1 10.00 9542.10 9539.05 10045.00 9358.15 9997.75 4.78 48773 4799.61 13038 31.45 10186.60 7556.05
533229 Bajaj Consm. B 1.00 461.20 459.35 468.00 448.45 450.55 -2.31 44406 202.77 1802 33.83 497.05 161.50
500031 Bajaj Elec. A1 2.00 396.70 393.15 403.85 391.30 395.00 -0.43 34199 134.62 1815 127.42 710.00 332.95
500034 Bajaj Fin. A1 1.00 929.95 947.75 975.50 933.65 936.60 0.72 1971751 18798.04 43567 30.66 1102.45 788.40
532978 Bajaj Finser A1 1.00 1764.40 1765.15 1794.65 1718.05 1746.95 -0.99 148231 2612.94 20101 28.89 2194.65 1598.15
539872 Bajaj Health B 5.00 323.45 324.95 327.95 318.50 322.00 -0.45 5986 19.20 187 21.77 608.60 273.14
500032 Bajaj Hind.S A1 1.00 19.66 19.70 20.62 19.60 20.31 3.31 2400784 485.81 4695 -112.83 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10295.35 10365.20 10365.20 10135.20 10268.20 -0.26 860 88.05 393 13.00 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 88.02 88.00 88.45 87.00 87.20 -0.93 854312 747.16 8562 28.40 128.50 72.60
507944 Bajaj Steel B 5.00 458.55 461.20 461.20 449.35 450.90 -1.67 2519 11.52 138 17.82 795.00 302.00
544092 BajajFinNi50 B 10.00 248.67 245.17 245.81 242.32 243.56 -2.05 1210 2.96 10 -- 272.54 227.50
544042 Bajel Proj. B 2.00 187.60 187.00 191.50 182.80 188.30 0.37 56165 105.39 1100 198.21 262.00 135.80
544093 BajFinNiBETF B 10.00 56.55 56.55 56.55 55.25 55.69 -1.52 1597 0.89 52 -- 63.11 50.61
524824 Bal Pharma B 10.00 75.62 75.60 75.60 75.60 75.60 -0.03 40 0.03 1 14.82 112.97 59.70
530999 Balaji Amine B 2.00 1298.10 1289.40 1336.70 1275.35 1331.85 2.60 11679 152.70 875 29.96 1946.00 905.15
532382 Balaji Tele. B 2.00 97.95 99.91 101.16 97.41 98.39 0.45 9155 9.10 176 20.37 139.99 65.98
539834 Balgopal Com X 10.00 151.50 152.55 157.00 146.00 147.75 -2.48 1069 1.65 14 -164.17 272.95 107.45
502355 Balkrish Ind A1 2.00 2198.45 2186.05 2188.75 2138.05 2160.30 -1.74 6891 148.93 945 31.83 2815.40 2016.00
539251 Balkrishna P B 10.00 18.75 18.20 18.57 17.72 18.20 -2.93 1174 0.21 12 18.20 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 73.24 73.95 73.95 72.70 73.27 0.04 19290 14.13 258 9.43 95.75 63.80
523319 Balmer Lawri B 10.00 185.10 185.10 188.50 181.20 188.05 1.59 21765 40.50 912 12.03 238.00 148.35
500038 Balrampur Ch A1 1.00 510.10 512.05 536.00 509.00 520.60 2.06 101188 532.36 3188 23.47 627.00 393.40
531112 Balu Forge A1 10.00 512.65 510.90 545.00 504.80 542.15 5.75 94672 501.62 2976 25.72 784.00 341.35
520127 Balurgh.Tech XT 10.00 14.90 14.90 15.54 14.51 15.38 3.22 1018 0.15 8 -8.05 22.39 9.00
519295 Bambino Agro X 10.00 210.35 210.35 210.35 205.00 206.50 -1.83 462 0.96 27 15.57 330.00 173.70
531591 Bampsl Secur X 10.00 19.74 19.73 19.73 18.99 19.61 -0.66 3573 0.68 26 33.81 25.49 15.20
526849 Banaras Bead B 10.00 112.00 113.05 114.00 110.10 114.00 1.79 286 0.32 3 40.00 171.90 97.30
509053 Banas Fin. X 10.00 7.14 7.06 7.10 6.95 7.08 -0.84 75312 5.28 66 -2.51 10.32 5.01
500039 Banco Prod. A1 2.00 620.75 619.15 622.60 607.65 617.15 -0.58 5411 33.22 382 18.10 879.60 348.70
524602 Bandaram Ph. X 10.00 25.23 26.25 26.80 24.90 26.37 4.52 492 0.12 9 119.86 49.70 22.00
544638 Bandh.Gold E E 10.00 147.43 147.43 150.00 146.21 149.22 1.21 220 0.33 26 -- 181.47 127.00
544639 Bandh.Silver E 10.00 233.43 235.31 238.85 233.43 238.28 2.08 344 0.82 115 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 198.30 197.35 201.40 194.50 199.85 0.78 1777219 3518.01 9636 26.30 204.50 134.30
532946 Bang Oversea B 10.00 38.61 39.39 39.99 36.71 39.70 2.82 1983 0.75 19 10.42 63.99 27.00
500041 Bann.Aman.Sg B 10.00 3600.05 3747.50 3750.00 3700.00 3700.00 2.78 49 1.83 19 32.79 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 24.42 24.45 25.09 23.76 24.46 0.16 1789 0.44 155 13.74 38.00 17.18
538546 Bansal Roof B 10.00 118.15 118.20 124.00 117.95 121.80 3.09 6759 8.11 126 18.02 135.40 97.15
544209 Bansal Wire B 5.00 304.35 310.00 311.05 295.30 296.25 -2.66 14676 44.19 251 60.09 431.95 224.00
503722 Banswara Syn B 5.00 119.87 118.00 118.96 117.62 118.96 -0.76 163 0.19 13 15.93 165.60 93.20
532916 Barak Valley B 10.00 44.90 45.40 46.29 44.62 46.29 3.10 551 0.25 7 4629.00 69.54 30.75
513502 Baroda Extr. X 1.00 9.59 9.59 9.88 9.22 9.28 -3.23 113598 10.70 252 7.86 13.93 6.51
500270 Baroda Rayon X 10.00 128.75 129.95 129.95 123.75 124.65 -3.18 416 0.53 42 6.85 175.80 100.10
532694 Bartronics B 1.00 7.92 7.96 8.07 7.81 7.87 -0.63 345502 27.37 470 0.58 18.30 6.93
524687 Basant Agro X 1.00 11.35 11.25 11.65 11.02 11.31 -0.35 27351 3.09 103 17.40 17.88 9.20
500042 BASF A1 10.00 3603.60 3580.00 3667.15 3580.00 3640.10 1.01 2004 72.89 363 41.66 5418.20 2906.90
500043 Bata (I) A1 5.00 725.05 724.80 725.85 713.80 720.10 -0.68 12032 86.55 1264 52.03 1300.05 605.54
522004 Batliboi B 5.00 83.02 81.73 83.49 81.73 82.21 -0.98 3259 2.68 56 63.24 157.00 66.41
506285 Bayer CropSc A1 10.00 4675.10 4699.65 4817.20 4670.80 4772.40 2.08 1158 55.01 417 31.99 6539.95 4276.85
539946 Bazel Intnl. X 10.00 20.65 20.40 21.58 20.20 20.26 -1.89 942 0.19 47 16.34 45.50 16.50
544043 BBNP Gold ET E 10.00 143.00 143.00 145.00 141.64 144.70 1.19 230 0.33 16 -- 177.90 88.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 56.11 55.20 55.90 54.88 55.90 -0.37 282 0.16 9 -- 61.81 50.00
537766 BC Power Con X 2.00 2.14 2.19 2.19 2.11 2.14 0.00 35226 0.75 97 35.67 3.13 1.45
517246 BCC Fuba X 10.00 151.45 152.10 170.00 151.05 165.40 9.21 47447 76.71 711 67.24 191.33 83.40
524332 BCL Inds. B 1.00 34.59 35.10 36.80 34.50 35.76 3.38 152295 54.62 1247 9.01 49.25 25.52
542057 BCPL Railway B 10.00 75.88 77.11 88.47 77.11 85.64 12.86 96322 82.23 3004 19.33 119.91 55.40
524828 BDH Inds. X 10.00 373.80 373.00 377.40 365.10 377.35 0.95 139 0.52 16 20.84 523.75 241.00
543253 Bectors Food A1 10.00 197.25 197.75 198.20 193.45 195.90 -0.68 22863 44.80 931 8.61 321.00 175.00
533270 Bedmutha Ind T 10.00 117.65 113.00 113.00 111.80 111.80 -4.97 60 0.07 3 -59.47 186.00 96.00
532645 Beeyu Overse XT 10.00 2.83 2.83 2.94 2.71 2.80 -1.06 2903 0.08 25 -280.00 4.11 2.20
544369 Beezaasan Ex M 10.00 233.95 234.90 238.00 224.15 235.30 0.58 47200 108.68 52 73.76 288.75 177.05
511585 Befound Mov X 1.00 3.80 3.73 3.73 3.73 3.73 -1.84 127 0.00 4 5.41 6.81 2.70
513307 Belding (I) XT 10.00 1361.00 1399.95 1429.05 1399.95 1429.05 5.00 872 12.45 40 2101.54 2400.00 367.80
539399 Bella Casa F B 10.00 257.60 262.85 266.70 262.20 262.20 1.79 93 0.25 11 17.64 525.00 224.75
544405 Belrise Inds B 5.00 213.55 213.65 214.15 207.15 212.90 -0.30 103500 218.39 2750 61.00 226.30 89.20
522650 Bemco Hydrau X 1.00 90.11 92.90 92.90 89.24 91.24 1.25 8548 7.80 137 27.07 188.20 59.99
500048 BEML A1 5.00 1826.15 1819.95 1826.80 1771.00 1804.45 -1.19 12095 217.45 1193 60.33 2437.42 1361.10
543898 BEML Land A. B 10.00 189.90 191.00 192.30 190.15 192.30 1.26 198 0.38 11 -192.30 234.80 151.00
509438 Benares Hotl B 10.00 10018.65 9900.05 10012.00 9866.00 10000.80 -0.18 706 70.51 139 30.07 10860.00 8999.95
533095 Bengal &Assm B 10.00 6500.00 6498.00 6498.00 6286.80 6350.05 -2.31 14 0.89 11 8.58 9200.00 5312.00
532230 Bengal Tea X 10.00 152.00 154.60 158.60 154.60 158.55 4.31 64 0.10 4 11.28 168.00 126.50
509480 Berger Paint A1 1.00 462.20 459.00 474.75 456.00 472.90 2.32 28717 133.84 3349 52.31 604.60 391.50
531340 Bervin Inv. X 10.00 66.50 63.18 66.45 63.18 65.35 -1.73 23 0.01 7 -2.34 72.00 47.85
524606 Beryl Drugs XT 10.00 21.95 21.80 21.80 20.86 21.80 -0.68 995 0.21 8 1090.00 30.00 15.92
531582 Beryl Secur. XT 10.00 39.02 38.24 38.43 38.24 38.24 -2.00 3 0.00 3 1912.00 41.83 22.00
539660 Best Agrolif B 1.00 18.22 18.22 18.30 17.62 17.93 -1.59 77988 13.95 566 26.37 35.75 12.33
508664 Best E.Hotel X 1.00 12.18 12.12 12.12 12.12 12.12 -0.49 12 0.00 4 -242.40 18.50 8.60
512477 Betex (I) XT 10.00 419.00 416.95 416.95 416.00 416.00 -0.72 12 0.05 2 15.00 648.00 220.05
533303 BF Invest. B 5.00 419.85 418.95 419.15 412.80 414.20 -1.35 281 1.16 48 9.49 561.65 316.00
532430 BF Utilities B 5.00 574.30 571.00 572.75 557.00 558.40 -2.77 1823 10.23 160 13.29 899.00 369.00
539662 BFL Asset Fi X 10.00 8.71 8.21 9.37 8.21 9.17 5.28 1237 0.11 15 -57.31 16.76 6.65
511664 BGIL Films X 10.00 7.44 7.79 7.79 7.16 7.45 0.13 43015 3.16 52 -67.73 24.70 6.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532930 BGR Energy T 10.00 299.10 284.15 291.00 284.15 284.15 -5.00 27534 78.39 204 -2.41 490.15 95.05
543216 Bh.Bond0431 B 1000.00 1394.19 1403.72 1403.72 1395.00 1402.25 0.58 50 0.70 3 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1277.50 1268.08 1279.00 1267.51 1267.68 -0.77 685 8.68 9 -- 1395.99 1227.65
542909 Bha.Bond0430 B 1000.00 1569.86 1569.86 1576.95 1562.70 1564.07 -0.37 40 0.63 11 -- 1595.54 1497.95
500051 Bhagawati Ga XT 10.00 4.03 4.11 4.11 4.11 4.11 1.99 2130 0.09 10 -3.21 4.11 0.80
530803 Bhageria Ind B 5.00 174.35 176.50 176.50 170.25 173.40 -0.54 737 1.28 43 15.13 245.75 128.15
531719 Bhagira.Chem B 1.00 266.35 267.25 271.25 261.10 266.25 -0.04 1361 3.63 46 261.03 329.95 170.00
504646 Bhagwati Aut X 10.00 578.10 578.10 612.40 570.00 580.85 0.48 1380 8.19 121 13.25 680.00 315.10
509449 Bhagwati Oxy X 10.00 38.44 35.80 37.49 35.65 35.65 -7.26 350 0.13 10 58.44 66.97 33.65
512296 Bhagy.India T 2.00 270.25 275.00 283.70 256.75 271.60 0.50 45140 120.53 530 17.32 285.30 65.10
512608 Bhandari Hos B 1.00 3.26 3.26 3.29 3.12 3.13 -3.99 27525 0.87 119 15.65 5.80 2.02
500052 Bhansali Eng B 1.00 97.67 98.15 98.55 95.44 96.29 -1.41 43124 41.61 489 13.30 123.60 75.52
531862 Bharat Agri X 1.00 28.96 28.60 29.50 28.49 28.67 -1.00 7901 2.26 86 -18.38 48.00 20.00
511501 Bharat Bhush X 10.00 25.18 25.00 25.00 23.70 24.53 -2.58 2311 0.56 56 50.06 44.37 18.90
503960 Bharat Bijle A1 5.00 3139.95 3123.00 3168.15 3075.00 3097.60 -1.35 3148 97.62 1048 26.70 3472.55 2009.45
544678 Bharat Cokin B 10.00 33.66 33.42 33.84 32.92 33.33 -0.98 1401736 466.56 4002 119.04 45.21 28.02
541143 Bharat Dynam A1 5.00 1394.10 1387.00 1392.85 1352.25 1365.60 -2.04 85918 1174.87 5048 86.32 2096.00 1090.00
500049 Bharat Elect A1 1.00 437.45 436.95 436.95 424.45 431.35 -1.39 1037317 4432.20 12521 52.86 473.25 304.45
500493 Bharat Forge A1 2.00 1907.15 1907.15 1907.15 1847.65 1885.85 -1.12 29278 549.24 3022 79.84 1949.85 1080.15
505688 Bharat Gears B 10.00 108.32 106.20 108.92 106.20 107.08 -1.14 1223 1.31 61 12.51 154.35 70.00
521238 Bharat Globa B 10.00 119.75 121.99 121.99 114.00 114.71 -4.21 20054 23.54 473 358.47 634.95 71.05
524663 Bharat Immun B 10.00 17.70 17.66 17.66 17.00 17.24 -2.60 14819 2.56 139 -4.12 28.80 14.10
541096 Bharat Paren X 10.00 1185.40 1185.40 1215.00 1150.50 1208.65 1.96 64 0.76 15 -102.51 1667.20 880.25
590021 Bharat Rasay B 10.00 1379.90 1378.00 1392.10 1360.05 1388.30 0.61 2198 30.49 575 8.69 3030.25 1202.05
540700 Bharat Road B 10.00 21.20 21.65 21.65 20.10 21.00 -0.94 8277 1.70 52 6.16 26.65 16.60
523229 Bharat Seats B 2.00 180.80 178.00 188.20 174.45 187.45 3.68 24341 44.42 661 29.15 239.55 73.31
539799 Bharat Wire B 10.00 222.35 222.35 223.25 217.40 222.50 0.07 9011 19.80 251 15.86 249.80 149.15
544535 BharatRohan M 10.00 120.65 120.00 120.00 116.20 116.20 -3.69 6400 7.61 4 24.83 164.00 86.05
532454 Bharti Artl A1 5.00 1887.95 1869.95 1906.60 1861.10 1886.05 -0.10 752989 14208.46 23097 37.81 2174.70 1747.15
544162 Bharti Hexa A1 5.00 1523.95 1529.95 1529.95 1490.00 1514.15 -0.64 305804 4587.40 884 43.14 2051.00 1438.55
526666 Bhartiya Int B 10.00 792.50 781.60 781.60 755.00 767.00 -3.22 208 1.60 29 27.70 988.40 615.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524534 Bhaskar Agro XT 10.00 162.00 154.00 167.80 154.00 167.00 3.09 619 1.00 27 14.15 199.90 70.03
543497 Bhatia Col. M 10.00 65.10 65.10 68.35 63.10 64.30 -1.23 103600 68.79 164 64.95 430.00 63.10
540956 Bhatia Comm. X 1.00 22.65 23.48 23.48 22.26 22.58 -0.31 30276 6.87 158 20.91 33.60 17.98
544551 Bhavik Enter M 10.00 164.15 165.00 168.00 165.00 166.50 1.43 2000 3.33 2 59.68 175.05 121.10
500103 BHEL A1 2.00 344.45 344.45 354.90 341.85 352.40 2.31 664151 2308.38 9595 150.60 358.00 205.20
514272 Bhilwara Spn X 10.00 111.25 116.00 116.00 107.15 109.10 -1.93 116 0.13 10 -47.03 150.00 98.90
533108 Bhilwara Tec B 1.00 33.56 33.90 34.10 33.00 33.90 1.01 1380 0.47 28 169.50 61.20 31.00
526488 Bhudevi Inf. XT 10.00 260.50 269.95 269.95 248.25 259.65 -0.33 7863 20.34 39 -59.83 336.15 205.35
540061 Bigbloc Cons B 2.00 48.38 48.00 48.85 47.66 48.02 -0.74 568 0.27 23 -436.55 80.60 38.00
500058 Bihar Sponge XT 10.00 14.40 14.11 14.89 14.03 14.60 1.39 11458 1.63 82 9.80 19.65 9.15
543653 Bikaji Food A1 1.00 691.10 685.05 685.05 670.85 677.35 -1.99 7585 51.31 711 68.84 820.85 591.54
526853 Bilcare B 10.00 61.31 60.75 61.40 58.80 60.24 -1.75 2436 1.49 33 -12.29 116.00 50.00
544603 Billionbrain B 2.00 213.40 213.80 215.90 210.65 215.10 0.80 1454161 3106.15 9158 73.92 227.00 112.02
523054 Binayak Tex. XT 10.00 2400.00 2280.00 2280.00 2280.00 2280.00 -5.00 2 0.05 2 33.45 2916.95 1799.00
535620 Binny Mills XT 10.00 298.25 291.15 300.00 285.50 295.50 -0.92 27 0.08 5 -8.38 379.25 169.35
532523 Biocon A1 5.00 362.30 360.05 361.55 354.80 359.55 -0.76 75775 271.97 2628 96.39 424.95 317.70
524396 Biofil Chem B 10.00 33.60 33.65 34.41 33.65 33.73 0.39 430 0.15 20 19.84 56.36 25.60
531752 Biogen Pharm X 1.00 0.48 0.49 0.49 0.46 0.47 -2.08 6327894 30.29 1331 15.67 1.08 0.46
500060 Birla Cable T 10.00 157.70 157.00 161.00 150.00 155.40 -1.46 5037 7.75 100 61.67 215.00 104.00
500335 Birla Corp. A1 10.00 919.45 924.20 931.55 905.00 913.05 -0.70 3389 31.16 445 13.54 1537.15 773.90
533408 Birla Gold G E 0.10 129.35 129.05 131.29 129.05 130.96 1.24 8274 10.75 103 -- 155.86 80.70
522105 Birla Precis B 2.00 35.14 35.00 35.49 33.60 33.72 -4.04 7065 2.42 68 18.13 54.50 25.35
509675 Birlanu B 10.00 1393.65 1394.80 1401.50 1356.30 1361.60 -2.30 300 4.12 71 -8.42 2425.00 1197.70
532400 Birlasoft A1 2.00 369.30 366.05 370.15 364.35 369.35 0.01 25784 94.86 1091 22.22 473.75 320.14
526709 BITS XT 2.00 9.01 9.00 9.01 8.56 8.82 -2.11 55754 4.89 274 176.40 18.66 6.45
543926 Bizotic Coml MT 10.00 888.45 888.35 888.35 860.10 869.95 -2.08 2000 17.43 5 1403.15 1053.00 103.55
532134 Bk of Baroda A1 2.00 268.25 266.80 266.80 260.10 263.50 -1.77 311786 818.67 5400 7.00 325.55 212.10
532149 Bk of India A1 10.00 143.20 142.05 142.10 138.85 139.90 -2.30 348630 488.66 2546 6.49 178.45 104.05
532525 Bk of Mahars A1 10.00 79.65 79.51 79.51 77.63 78.45 -1.51 1379680 1081.31 8537 8.60 82.15 47.14
519500 BKV Indus. X 1.00 10.49 10.80 10.85 9.79 9.84 -6.20 2854 0.28 22 -196.80 13.85 7.36
532719 BL Kashyap B 1.00 53.52 52.20 58.82 52.20 57.27 7.01 147904 84.08 1496 119.31 80.06 40.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500463 Black Box A1 2.00 617.70 619.05 648.00 615.75 640.40 3.67 56949 361.78 1875 52.93 655.00 365.00
514183 Black Rose I B 1.00 85.13 87.80 87.80 84.12 85.43 0.35 953 0.81 45 23.15 137.95 61.00
544288 BlackBuck A1 1.00 551.65 547.15 552.20 532.90 548.55 -0.56 76002 411.13 3249 -34.33 747.35 391.20
532290 BLB T 1.00 17.78 17.70 17.70 17.01 17.55 -1.29 2998 0.51 18 3.57 22.44 12.40
506197 Bliss GVS Ph B 1.00 267.75 270.15 279.00 265.20 276.25 3.17 100205 274.34 1836 26.79 280.20 105.05
513422 Bloom Inds. X 10.00 36.00 34.50 34.50 34.20 34.20 -5.00 343 0.12 5 43.85 47.90 27.60
544107 BLS E-Serv. B 10.00 183.65 183.65 201.00 183.50 197.90 7.76 66319 127.79 1169 88.35 232.70 124.25
540073 BLS Intnl. A1 1.00 279.30 280.35 281.55 273.00 278.75 -0.20 88856 246.63 2515 17.82 421.90 218.45
531936 Blue Chip (I T 2.00 2.96 2.91 2.91 2.91 2.91 -1.69 100 0.00 1 -5.60 6.65 2.91
506981 Blue Chip Tx X 10.00 124.00 132.50 132.90 125.00 127.70 2.98 28 0.04 12 -27.06 179.70 103.90
539607 Blue Cloud S B 1.00 19.00 18.95 19.19 18.90 19.05 0.26 646378 123.22 1631 13.51 38.00 16.45
531495 Blue Coast H T 10.00 30.20 30.20 31.70 28.69 28.69 -5.00 2984 0.86 19 -9.63 90.56 18.80
526612 Blue Dart Ex A1 10.00 5476.95 5424.55 5477.10 5413.70 5458.85 -0.33 764 41.66 263 51.06 7222.35 4695.00
544009 Blue Jet H. A1 2.00 445.15 447.95 452.60 438.65 443.55 -0.36 17636 78.53 684 26.20 1028.20 325.20
514440 Blue Pearl A B 1.00 27.81 28.37 28.37 26.42 27.03 -2.80 24860 6.68 172 2703.00 114.61 20.05
500067 Blue Star A1 2.00 1837.30 1832.05 1834.10 1760.00 1784.35 -2.88 192449 3435.33 4104 74.22 2049.95 1450.00
539175 Bluegod Ente X 1.00 2.33 2.22 2.22 2.22 2.22 -4.72 173245 3.85 189 27.75 5.06 0.80
544484 BlueStone Je B 1.00 511.45 512.00 516.55 503.00 504.65 -1.33 9052 46.09 675 -34.66 793.00 400.40
544414 Bluspring En B 10.00 63.29 62.00 65.10 61.34 64.45 1.83 14991 9.47 615 -24.51 100.54 42.01
542669 BMW Inds. B 1.00 42.72 42.72 42.90 41.21 42.01 -1.66 66931 28.10 607 14.44 59.75 26.06
544543 BMW Ventures B 10.00 64.83 64.70 64.70 63.57 64.01 -1.26 1997 1.28 111 14.75 80.00 48.05
526125 BN Holdings B 10.00 240.55 240.00 240.55 235.10 238.10 -1.02 326 0.78 18 46.14 419.95 114.00
523019 BN Rathi Sec X 5.00 16.04 16.34 16.34 15.55 15.58 -2.87 17723 2.80 206 9.01 25.86 10.81
530809 BNR Udyog X 10.00 29.61 29.61 32.46 29.01 30.00 1.32 229 0.07 7 -21.90 90.00 28.00
524370 Bodal Chem. B 2.00 67.24 67.24 68.28 66.00 67.99 1.12 10718 7.22 111 28.33 81.50 41.25
543767 Bodhi Tree M B 1.00 6.49 5.85 6.66 5.85 6.50 0.15 5254 0.34 40 17.57 10.60 5.05
539122 Bodhtree Con XT 10.00 15.72 16.03 16.03 16.03 16.03 1.97 7858 1.26 10 -1.32 47.55 13.05
501425 Bombay Burma A1 2.00 1507.60 1492.65 1510.50 1480.00 1500.90 -0.44 1694 25.38 338 9.45 2156.10 1301.00
501430 Bombay Cycle X 10.00 1830.00 1856.00 1856.00 1782.00 1782.00 -2.62 110 1.97 10 -25.10 2198.00 1558.00
500020 Bombay Dyein A1 2.00 114.58 113.29 113.72 111.60 113.13 -1.27 24254 27.39 616 134.68 196.50 92.10
509470 Bombay Oxyge X 100.00 21343.50 20400.00 21100.00 20400.00 21100.00 -1.14 3 0.62 3 19.94 31998.00 18500.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511246 Bombay Talki X 1.00 4.75 4.75 4.75 4.61 4.61 -2.95 13 0.00 2 -153.67 7.32 3.76
504648 Bombay Wire X 1.00 49.35 49.00 51.00 48.96 49.00 -0.71 2690 1.32 11 -326.67 74.50 35.56
543971 Bondada Engg M 2.00 351.00 348.00 348.00 337.55 340.55 -2.98 169800 579.08 652 207.65 510.00 215.00
543211 Bonlon Inds. B 10.00 50.22 50.22 52.20 49.00 50.98 1.51 5016 2.55 55 37.49 73.98 31.00
544404 Borana Weave T 10.00 356.10 364.95 370.00 340.00 341.60 -4.07 5063 18.19 99 15.61 418.95 210.40
543212 Borosil B 1.00 251.25 250.00 251.10 246.45 247.85 -1.35 2297 5.70 187 39.40 398.40 213.55
502219 Borosil Ren. A1 1.00 505.60 500.00 505.00 495.95 501.40 -0.83 12860 64.28 689 -116.88 720.85 374.70
544184 Borosil Sci. B 1.00 114.40 115.90 115.90 111.35 115.10 0.61 1760 2.00 139 63.59 190.45 96.65
500530 Bosch A1 10.00 36349.65 36699.05 36699.05 35700.00 36008.80 -0.94 1528 549.59 615 38.52 41894.30 28650.05
523398 Bosch Home C B 10.00 1421.05 1422.35 1422.35 1378.40 1393.45 -1.94 339 4.74 53 307.60 1853.95 1022.10
535279 Bothra Metal M 10.00 7.38 8.11 8.11 8.11 8.11 9.89 8000 0.65 2 -- 13.44 7.08
500547 BPCL A1 10.00 303.95 301.00 302.30 295.60 300.45 -1.15 902478 2702.27 9962 5.30 391.85 266.55
500074 BPL B 10.00 57.42 55.34 58.08 55.34 55.90 -2.65 4384 2.45 136 -18.33 100.30 38.00
544335 BR Goyal Inf M 10.00 116.05 114.00 114.45 113.10 113.65 -2.07 6000 6.81 6 12.37 177.00 89.06
505690 Brady Morris X 10.00 933.95 901.15 928.00 890.10 917.00 -1.81 207 1.87 34 9.70 2018.00 685.00
535693 Brahmap.Infr X 10.00 151.90 151.85 158.00 150.05 150.45 -0.95 33439 51.28 264 6.52 178.90 43.00
544226 Brainbees So A1 2.00 241.25 241.05 243.20 236.50 238.75 -1.04 77660 186.06 1367 -66.69 438.70 207.10
543442 Brand Concep B 10.00 244.35 249.30 249.30 238.00 238.00 -2.60 404 0.97 22 163.01 442.90 197.30
530207 Brawn Biotec X 10.00 21.85 21.85 21.85 20.80 20.80 -4.81 25 0.01 2 -48.37 24.37 15.70
530249 Bridge Secur XT 1.00 15.37 15.00 15.30 15.00 15.30 -0.46 3100 0.47 5 38.25 17.39 8.70
532929 Brigade Entp A1 10.00 796.75 802.00 806.70 781.55 789.85 -0.87 8227 65.40 719 25.91 1332.35 615.00
544457 Brigade Hote B 10.00 68.00 68.65 68.65 66.43 67.19 -1.19 9288 6.27 260 126.77 91.74 54.40
526731 Bright Bros. X 10.00 270.00 261.05 273.30 257.50 260.35 -3.57 2702 7.00 65 26.22 393.00 183.90
532368 Brightcom Gr T 2.00 9.54 9.45 9.63 9.08 9.51 -0.31 216501 20.34 382 2.19 21.65 7.71
532113 Brijlax. Le. X 10.00 11.87 11.91 12.00 11.89 11.89 0.17 5841 0.70 18 1.83 17.70 7.68
500825 Britannia A1 1.00 5709.75 5701.95 5749.15 5650.00 5725.90 0.28 17472 995.43 2346 57.12 6336.95 5280.00
543261 Brookfield IF 10.00 323.74 328.00 328.00 324.62 325.47 0.53 29887 97.39 3409 1479.41 376.50 288.00
533543 Brooks Lab. T 10.00 59.45 58.99 58.99 56.48 56.48 -5.00 4490 2.54 41 7.71 165.95 36.90
532123 BSEL Algo X 10.00 4.67 4.67 4.74 4.63 4.71 0.86 107632 5.04 240 42.82 8.41 3.17
514045 BSL B 10.00 129.00 120.60 127.10 120.60 126.85 -1.67 585 0.72 26 35.73 208.95 98.00
517421 Butterfly G B 10.00 601.70 600.00 604.40 593.15 598.05 -0.61 542 3.24 50 24.73 844.00 566.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531373 Byke Hosp. T 10.00 37.61 38.34 38.34 36.35 36.38 -3.27 7597 2.81 46 32.77 102.30 26.60