ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 06/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 243.20 237.00 247.80 236.10 243.00 -0.08 306 0.74 4 3.13 376.95 183.40
523186 B&A Packagng XT 10.00 205.25 205.50 210.00 204.00 204.25 -0.49 965 1.98 24 11.11 355.40 107.90
531268 B2B Software XT 10.00 27.95 28.95 28.95 27.10 27.90 -0.18 2903 0.82 35 12.13 57.75 24.10
532380 Baba Arts X 1.00 16.70 16.65 16.65 16.20 16.35 -2.10 632 0.10 21 28.68 29.15 14.50
524516 Bacil Pharma XT 10.00 6.54 6.86 6.86 6.22 6.86 4.89 2542 0.17 18 -1.05 9.55 3.67
532989 Bafna Pharma T 10.00 112.00 115.85 115.85 114.00 114.00 1.79 11 0.01 2 52.29 190.70 110.30
532507 BAG Films B 2.00 5.70 5.91 5.98 5.84 5.98 4.91 50477 3.01 35 42.71 10.80 2.31
511724 Baid Leasing X 2.00 20.55 21.40 21.55 21.20 21.55 4.87 54871 11.78 102 29.52 26.85 3.01
532977 Bajaj Auto A1 10.00 3684.05 3689.95 3778.70 3678.65 3772.40 2.40 28772 1076.02 2688 17.70 4224.95 3028.35
533229 Bajaj Consm. A1 1.00 141.00 141.15 144.10 139.45 141.70 0.50 78524 111.52 2124 12.32 304.90 129.25
500031 Bajaj Elec. A1 2.00 1091.70 1087.45 1100.00 1066.10 1077.80 -1.27 10149 110.49 1708 96.32 1588.55 857.55
500034 Bajaj Fin. A1 2.00 5662.05 5673.10 5932.95 5670.00 5917.60 4.51 145088 8491.29 21825 50.98 8043.50 5235.60
532978 Bajaj Finser A1 5.00 11519.15 11590.00 12075.00 11562.75 12042.55 4.54 16903 1995.69 4039 42.06 19319.95 10777.00
539872 Bajaj Health B 5.00 277.25 278.40 280.80 275.70 278.80 0.56 2105 5.86 163 10.78 511.90 256.80
500032 Bajaj Hind.S A1 1.00 13.19 12.70 12.79 11.90 11.96 -9.33 3401007 412.43 3607 -5.72 24.20 11.31
500490 Bajaj Holdg. A1 10.00 4710.25 4706.60 4798.65 4706.60 4783.50 1.56 1830 87.10 798 13.13 6573.05 3694.35
507944 Bajaj Steel X 5.00 492.20 499.00 499.00 490.45 493.25 0.21 1730 8.54 107 7.03 1503.10 460.60
524824 Bal Pharma B 10.00 94.90 95.55 95.75 90.55 91.50 -3.58 4321 3.98 145 25.42 148.50 87.50
530999 Balaji Amine A1 2.00 2876.20 2887.60 2895.00 2855.00 2875.35 -0.03 2841 81.55 862 25.29 5220.00 2680.05
532382 Balaji Tele. B 2.00 40.60 40.65 40.95 40.00 40.30 -0.74 11286 4.58 310 -3.08 88.95 40.00
502355 Balkrish Ind A1 2.00 2186.05 2201.95 2240.90 2195.95 2225.30 1.80 15624 344.98 1889 29.97 2724.40 1681.95
539251 Balkrishna P B 10.00 35.75 35.80 37.50 35.75 37.50 4.90 1238 0.46 17 -8.58 58.45 17.10
532485 Balmer Law.I B 10.00 372.80 371.00 373.90 370.25 373.70 0.24 3158 11.76 154 9.37 492.00 357.10
523319 Balmer Lawri A1 10.00 108.05 108.25 109.10 108.10 108.75 0.65 1940 2.10 160 13.48 145.50 103.20
500038 Balrampur Ch A1 1.00 361.80 361.00 363.40 345.20 347.65 -3.91 158003 552.28 4523 15.26 525.70 297.80
531112 Balu Forge X 10.00 74.15 75.90 83.40 65.80 71.80 -3.17 53129 39.51 683 20.06 276.45 60.30
520127 Balurgh.Tech X 10.00 8.61 9.07 9.07 9.00 9.00 4.53 270 0.02 4 16.67 14.48 7.16
519295 Bambino Agro X 10.00 266.60 275.00 275.00 260.10 270.60 1.50 984 2.66 20 24.49 461.00 249.10
531591 Bampsl Secur X 10.00 7.49 7.20 7.40 7.20 7.22 -3.60 3927 0.28 10 120.33 7.99 1.97
526849 Banaras Bead B 10.00 71.00 71.00 71.00 70.10 70.10 -1.27 501 0.36 7 15.93 116.00 56.55
509053 Banas Fin. X 10.00 25.70 25.70 25.90 24.45 24.50 -4.67 102339 25.22 661 1.78 124.83 5.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500039 Banco Prod. B 2.00 178.05 179.75 181.25 178.25 180.35 1.29 9993 17.95 572 8.46 225.00 118.20
541153 Bandhan Bank A1 10.00 273.30 271.05 278.40 271.05 277.55 1.56 120419 331.32 3216 355.83 349.50 229.65
532946 Bang Oversea B 10.00 39.20 39.25 39.70 38.55 38.80 -1.02 977 0.38 43 10.66 77.75 28.15
590106 Bank BeES B 1.00 341.39 341.95 347.82 341.95 347.38 1.75 34093 117.98 945 -- 420.43 324.81
500041 Bann.Aman.Sg A1 10.00 2194.00 2177.00 2225.00 2177.00 2225.00 1.41 7 0.15 6 34.89 3049.05 1709.95
532674 Bann.Aman.Sp B 5.00 53.70 53.50 53.65 51.90 52.90 -1.49 5488 2.89 98 6.51 100.60 47.46
538546 Bansal Roof B 10.00 64.60 62.20 67.50 62.20 64.25 -0.54 2921 1.88 88 21.49 106.20 27.10
503722 Banswara Syn B 10.00 203.75 205.55 208.50 203.35 207.85 2.01 230 0.48 24 7.81 318.00 140.70
532916 Barak Valley T 10.00 22.00 21.40 21.40 21.40 21.40 -2.73 4 0.00 2 -10.49 31.50 18.60
543283 Barbeque NH B 5.00 1044.85 1053.70 1086.20 1041.90 1074.50 2.84 8973 95.32 1279 -163.55 1949.70 850.00
513502 Baroda Extr. X 1.00 4.04 4.15 4.15 3.91 4.06 0.50 24920 1.00 103 45.11 7.80 1.11
500270 Baroda Rayon XT 10.00 11.59 12.16 12.16 12.16 12.16 4.92 35 0.00 3 0.01 12.16 4.42
532694 Bartronics Z 10.00 4.00 4.15 4.15 3.82 3.98 -0.50 12620 0.50 28 -0.27 10.85 2.65
524687 Basant Agro X 1.00 19.60 19.80 19.80 19.20 19.45 -0.77 51546 10.07 413 9.26 29.40 10.58
500042 BASF A1 10.00 2624.20 2625.00 2634.35 2587.15 2606.80 -0.66 948 24.65 344 20.84 3926.95 2330.70
500043 Bata (I) A1 5.00 1722.60 1750.00 1795.05 1728.10 1789.40 3.88 7785 137.52 1179 223.40 2261.65 1550.00
522004 Batliboi X 5.00 35.60 35.90 36.00 34.00 35.70 0.28 7461 2.66 38 -21.77 53.25 21.00
506285 Bayer CropSc A1 10.00 5230.90 5218.85 5224.65 5124.85 5150.55 -1.54 662 34.42 211 35.87 6127.45 4101.20
539946 Bazel Intnl. XT 10.00 38.00 39.90 39.90 39.90 39.90 5.00 1 0.00 1 19.46 63.00 11.66
537766 BC Power Con B 2.00 4.40 4.54 4.54 4.20 4.25 -3.41 31972 1.36 68 15.74 8.95 3.36
517246 BCC Fuba XT 10.00 17.15 17.15 17.15 16.30 16.30 -4.96 5500 0.90 24 28.10 34.20 13.70
539621 BCL Enterp. X 1.00 2.25 2.35 2.35 2.14 2.14 -4.89 2097583 45.42 1327 2.85 5.38 0.35
524332 BCL Inds. T 10.00 385.25 391.20 391.20 373.10 375.70 -2.48 2932 11.13 93 10.69 525.00 191.60
542057 BCPL Railway B 10.00 33.70 33.75 34.55 33.25 34.05 1.04 13287 4.51 132 7.69 63.40 30.50
524828 BDH Inds. X 10.00 111.05 109.50 115.00 109.40 114.10 2.75 2312 2.62 29 9.11 180.00 92.50
539447 Beardsell B 2.00 15.85 15.80 16.40 15.40 15.55 -1.89 1922 0.31 78 20.73 23.50 10.86
543253 Bector Food A1 10.00 283.05 283.95 302.35 282.85 297.15 4.98 17718 52.55 1882 30.54 464.15 245.00
533270 Bedmutha Ind B 10.00 70.45 68.30 72.10 68.30 69.15 -1.85 547 0.38 19 23.76 101.00 33.05
539546 Beekay Nirya XT 10.00 43.05 40.90 40.90 40.90 40.90 -4.99 3140 1.28 31 127.81 52.60 4.55
539018 Beekay Steel X 10.00 399.45 404.95 414.95 392.00 400.95 0.38 394 1.59 37 4.85 545.00 301.30
532645 Beeyu Overse X 10.00 3.37 3.37 3.52 3.21 3.24 -3.86 21483 0.70 59 324.00 6.33 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539399 Bella Casa F B 10.00 136.95 139.90 139.90 135.60 138.10 0.84 359 0.50 22 14.21 229.90 119.90
522650 Bemco Hydrau XT 10.00 364.60 381.80 382.80 346.40 377.30 3.48 1981 7.36 107 14.27 412.00 201.30
500048 BEML A1 10.00 1282.70 1282.70 1303.00 1272.70 1287.30 0.36 8768 112.43 1429 41.69 2084.00 1106.40
541178 Benara Bear. M 10.00 9.50 10.19 10.19 10.19 10.19 7.26 2000 0.20 1 4.28 16.90 8.05
509438 Benares Hotl X 10.00 1825.00 1825.00 1825.00 1825.00 1825.00 0.00 5 0.09 1 41.99 2629.00 1503.00
533095 Bengal &Assm B 10.00 2565.00 2565.05 2565.05 2565.00 2565.00 0.00 85 2.18 7 4.62 2880.00 1622.00
532230 Bengal Tea X 10.00 71.00 69.25 69.25 66.15 67.70 -4.65 401 0.27 6 3.34 86.45 45.00
509480 Berger Paint A1 1.00 574.95 589.90 597.50 584.00 592.20 3.00 80771 477.59 2761 69.10 872.00 543.85
531340 Bervin Inv. XT 10.00 30.60 30.60 32.00 30.60 32.00 4.58 42 0.01 3 1.33 57.65 14.95
524606 Beryl Drugs X 10.00 8.99 8.99 8.99 8.95 8.95 -0.44 17 0.00 3 -6.88 19.30 7.50
531582 Beryl Secur. XT 10.00 8.50 8.08 8.60 8.08 8.60 1.18 318 0.03 8 11.94 16.65 6.52
539660 Best Agrolif B 10.00 958.20 969.35 995.00 938.10 955.90 -0.24 3975 38.14 890 7.28 1399.70 382.05
508664 Best E.Hotel X 1.00 21.70 22.75 22.75 22.75 22.75 4.84 252 0.06 7 -189.58 43.90 16.55
512477 Betex (I) X 10.00 66.25 63.00 67.95 63.00 67.95 2.57 2 0.00 2 24.89 153.44 58.00
533303 BF Invest. B 5.00 256.15 255.70 262.70 254.60 262.50 2.48 523 1.34 94 5.00 445.95 235.75
532430 BF Utilities A1 5.00 301.00 301.85 304.60 298.20 302.45 0.48 2940 8.86 454 29.39 538.95 262.90
539662 BFL Asset Fi X 10.00 44.00 46.00 46.20 46.00 46.20 5.00 381406 176.15 1053 67.94 258.85 36.65
532930 BGR Energy B 10.00 62.10 61.50 62.90 61.50 62.05 -0.08 10545 6.55 243 -2.44 124.50 48.10
543215 Bh.Bond0425 B 1000.00 1068.84 1065.22 1070.00 1065.22 1070.00 0.11 615 6.57 16 -- 1267.70 1026.10
543216 Bh.Bond0431 B 1000.00 1052.01 1054.00 1057.97 1054.00 1057.97 0.57 4 0.04 4 -- 1081.90 1035.00
543418 Bh.Bond0432 B 1000.00 987.75 985.00 991.56 985.00 991.56 0.39 4 0.04 3 -- 1040.00 973.70
511501 Bha Bhu Fin X 10.00 22.85 22.80 23.45 22.40 22.95 0.44 463 0.11 13 76.50 45.75 19.35
542909 Bha.Bond0430 B 1000.00 1182.89 1181.01 1189.98 1181.01 1187.39 0.38 605 7.18 49 -- 1212.90 1154.00
530803 Bhageria Ind B 5.00 173.15 171.90 171.95 169.00 170.00 -1.82 758 1.29 83 10.51 328.55 156.55
531719 Bhagira.Chem B 10.00 917.85 916.00 917.00 880.00 900.30 -1.91 302 2.72 23 25.84 1050.00 539.78
509449 Bhagwati Oxy XT 10.00 42.00 40.00 41.00 39.90 41.00 -2.38 875 0.35 8 -3.36 104.30 26.60
512296 Bhagy.India B 2.00 38.55 39.00 39.00 38.10 38.55 0.00 4349 1.67 115 11.14 65.00 34.54
540621 Bhagya.Propr B 2.00 38.65 38.40 38.40 36.00 36.00 -6.86 250 0.09 2 38.30 46.35 26.20
540545 Bhakti Gems B 10.00 15.65 15.95 16.00 15.00 15.60 -0.32 13359 2.08 88 17.73 44.60 10.60
512608 Bhandari Hos B 1.00 5.78 5.91 6.13 5.71 5.79 0.17 110848 6.46 193 13.47 15.05 2.70
500052 Bhansali Eng A1 1.00 111.85 112.60 113.20 110.40 111.30 -0.49 40803 45.56 1665 5.27 221.80 98.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531862 Bharat Agri X 10.00 403.75 414.25 414.25 396.00 401.65 -0.52 1184 4.73 81 495.86 530.00 152.15
503960 Bharat Bijle B 10.00 1682.00 1685.05 1765.75 1665.15 1731.00 2.91 681 11.82 332 17.60 2169.00 1202.00
541143 Bharat Dynam A1 10.00 670.20 681.40 705.50 665.60 697.95 4.14 26945 184.93 1424 25.58 904.95 364.00
500049 Bharat Elect A1 1.00 229.05 229.10 231.70 224.25 230.90 0.81 105185 239.88 2057 23.44 259.50 162.40
500493 Bharat Forge A1 2.00 657.20 658.50 660.00 652.30 656.45 -0.11 10193 66.86 448 28.26 848.00 595.85
505688 Bharat Gears B 10.00 141.35 140.05 148.00 139.00 145.95 3.25 4339 6.25 225 5.78 190.20 96.46
524663 Bharat Immun B 10.00 26.70 27.15 27.70 26.05 26.75 0.19 13666 3.66 231 -13.18 70.95 22.80
541096 Bharat Paren XT 10.00 329.95 315.00 333.90 315.00 321.45 -2.58 487 1.55 31 8.81 526.70 297.90
590021 Bharat Rasay B 10.00 11254.55 11312.50 11312.50 11140.85 11168.05 -0.77 58 6.50 45 26.97 14430.25 9482.75
540700 Bharat Road B 10.00 31.15 31.40 31.40 29.65 30.45 -2.25 11811 3.58 236 -0.68 59.45 24.00
523229 Bharat Seats X 2.00 79.10 79.10 81.90 77.10 80.65 1.96 53970 43.54 451 21.28 104.00 63.00
539799 Bharat Wire B 10.00 59.10 58.30 60.75 58.30 58.35 -1.27 2660 1.57 90 27.39 92.05 49.70
532454 Bharti Artl A1 5.00 684.30 679.00 694.90 679.00 693.95 1.41 73612 508.96 3496 95.98 781.90 513.22
543208 Bhartia Bach X 10.00 33.60 35.25 35.25 35.25 35.25 4.91 520 0.18 2 -62.95 38.75 13.48
526666 Bhartiya Int B 10.00 169.55 173.85 175.00 162.10 164.45 -3.01 400 0.66 37 -12.14 383.00 150.05
524534 Bhaskar Agro XT 10.00 49.00 49.00 49.00 47.00 47.15 -3.78 597 0.29 11 22.56 76.65 36.10
543497 Bhatia Col. M 10.00 42.25 43.95 43.95 43.95 43.95 4.02 1600 0.70 1 38.55 67.00 40.00
540956 Bhatia Comm. T 1.00 40.15 41.40 42.15 41.15 42.00 4.61 438596 183.30 1108 100.00 42.15 6.50
500103 BHEL A1 2.00 45.15 45.15 46.05 44.40 45.95 1.77 847814 384.22 1756 35.90 78.65 41.40
514272 Bhilwara Spn X 10.00 32.35 34.50 34.50 30.55 32.00 -1.08 557 0.18 13 15.31 66.65 14.70
533108 Bhilwara Tec X 1.00 16.10 16.50 16.90 15.65 16.05 -0.31 13283 2.14 135 5.40 32.05 10.71
540061 Bigbloc Cons T 2.00 103.40 104.80 104.80 100.00 101.60 -1.74 3498 3.54 64 44.76 150.95 19.72
500058 Bihar Sponge XT 10.00 8.24 8.58 8.58 8.15 8.45 2.55 4374 0.37 60 9.18 16.23 7.53
526853 Bilcare X 10.00 64.35 65.65 65.65 63.00 63.45 -1.40 5753 3.70 150 -11.86 119.25 59.00
505681 Bimetal Bear X 10.00 331.50 330.95 347.00 328.10 333.75 0.68 794 2.64 35 28.53 475.00 293.00
514215 Binny X 5.00 250.90 252.45 258.35 248.25 251.55 0.26 1017 2.55 27 16.77 428.70 161.00
535620 Binny Mills X 10.00 108.30 113.65 113.65 108.00 108.00 -0.28 228 0.25 14 -3.07 297.14 87.00
532523 Biocon A1 5.00 313.70 316.80 321.45 314.10 320.80 2.26 99084 315.32 2386 59.41 414.30 305.00
524396 Biofil Chem B 10.00 48.60 47.65 48.55 46.40 47.40 -2.47 2227 1.06 134 110.23 107.00 39.80
531752 Biogen Pharm X 1.00 0.99 1.01 1.01 0.98 0.99 0.00 943068 9.35 2118 -- 1.85 0.51
500060 Birla Cable B 10.00 122.30 123.80 124.00 115.20 116.10 -5.07 20447 24.39 690 16.01 177.70 72.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500335 Birla Corp. A1 10.00 861.60 869.00 869.00 842.55 859.15 -0.28 4043 34.40 979 16.60 1649.00 822.80
533408 Birla Gold G E 0.10 47.06 46.99 47.18 46.05 46.24 -1.74 3683 1.71 93 -- 51.45 41.90
522105 Birla Precis XT 2.00 33.15 33.00 33.90 32.00 32.95 -0.60 31544 10.44 233 16.73 73.15 9.90
543474 BirlaNIFTY-G B 1.00 17.64 17.70 17.90 17.68 17.90 1.47 2675 0.48 44 -- 20.25 15.10
532400 Birlasoft A1 2.00 344.05 346.60 346.95 337.35 339.85 -1.22 63519 216.44 3399 20.52 585.85 316.35
532134 Bk of Baroda A1 2.00 98.65 98.70 100.65 98.70 99.45 0.81 881943 878.43 4805 6.55 122.65 72.50
532149 Bk of India A1 10.00 45.80 46.20 46.95 45.55 46.60 1.75 115282 53.08 734 5.48 77.10 40.40
532525 Bk of Mahars A1 10.00 15.75 15.75 15.85 15.60 15.75 0.00 540485 84.59 820 9.21 25.65 15.00
539043 BKM Inds. Z 1.00 1.85 1.88 1.94 1.88 1.94 4.86 8231 0.16 17 -0.80 4.66 1.08
519500 BKV Indus. XT 1.00 7.35 7.35 7.60 7.35 7.45 1.36 700 0.05 12 67.73 15.41 5.60
532719 BL Kashyap B 1.00 22.15 22.35 22.35 21.10 21.25 -4.06 22338 4.84 349 10.90 33.00 16.85
500463 Black Box A1 2.00 144.00 143.85 146.80 137.15 141.85 -1.49 3820 5.46 161 32.68 274.80 130.60
514183 Black Rose I B 1.00 180.10 181.90 181.90 176.30 180.00 -0.06 12157 21.79 632 28.80 239.00 165.00
532290 BLB B 1.00 18.15 17.95 17.95 17.25 17.25 -4.96 946 0.16 19 9.69 35.30 8.50
506197 Bliss GVS Ph A1 1.00 73.40 73.55 74.35 72.75 72.90 -0.68 1115 0.82 167 50.28 128.40 66.25
526225 Bloom Dekor X 10.00 15.49 14.73 14.73 14.72 14.72 -4.97 825 0.12 2 -0.50 16.17 7.63
513422 Bloom Inds. X 10.00 20.60 21.60 21.60 19.60 19.60 -4.85 2379 0.47 18 20.42 21.60 9.22
531175 BLS Infotech X 1.00 4.08 4.01 4.15 3.96 4.01 -1.72 329354 13.23 1307 -- 8.52 0.21
540073 BLS Intnl. B 1.00 201.20 203.20 206.80 198.25 200.60 -0.30 66596 135.28 2316 36.94 229.05 64.00
506981 Blue Chip Tx X 10.00 128.55 136.90 136.90 128.55 133.55 3.89 66 0.09 18 8.17 203.00 92.90
539607 Blue Cloud S X 2.00 10.91 11.45 11.45 11.45 11.45 4.95 201 0.02 10 572.50 19.30 7.65
526612 Blue Dart Ex A1 10.00 7810.20 7818.05 8165.70 7818.00 7960.35 1.92 2337 187.28 1321 49.42 8165.70 5308.05
500067 Blue Star A1 2.00 885.90 884.35 890.35 868.00 873.65 -1.38 243269 2128.75 941 50.15 1224.70 740.05
542669 BMW Inds. X 1.00 24.25 24.10 24.25 21.10 22.70 -6.39 18303 4.20 214 14.84 53.30 21.10
523019 BN Rathi Sec X 10.00 33.05 33.50 33.75 32.55 33.30 0.76 3076 1.02 54 5.59 52.00 25.60
530809 BNR Udyog X 10.00 22.55 23.65 23.65 21.45 23.60 4.66 1991 0.44 7 11.08 32.95 12.66
524370 Bodal Chem. A1 2.00 82.50 86.20 86.20 80.70 83.20 0.85 11251 9.32 1133 9.47 150.00 76.00
539122 Bodhtree Con X 10.00 22.15 21.90 22.10 21.45 22.05 -0.45 1449 0.32 19 64.85 54.70 20.00
501425 Bombay Burma A1 2.00 921.20 921.85 987.50 914.75 982.65 6.67 4951 47.76 871 18.05 1350.45 841.00
501430 Bombay Cycle X 10.00 609.90 575.00 613.90 561.00 574.60 -5.79 90 0.51 10 12.03 717.90 511.00
500020 Bombay Dyein A1 2.00 94.00 94.85 96.25 92.60 95.00 1.06 136167 128.09 1557 -4.26 140.60 81.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509470 Bombay Oxyge X 100.00 12329.35 12200.00 12200.00 11301.00 12091.05 -1.93 39 4.69 28 6.46 21554.95 10600.60
504648 Bombay Wire X 1.00 41.30 45.30 45.30 42.00 43.00 4.12 646 0.28 8 -10.09 105.20 4.73
543211 Bonlon Inds. M 10.00 30.50 31.50 31.50 31.50 31.50 3.28 4000 1.26 1 -- 39.20 19.50
543212 Borosil A1 1.00 275.15 278.80 291.85 278.20 285.90 3.91 19186 54.87 2089 39.00 498.65 196.25
502219 Borosil Ren. A1 1.00 609.95 610.00 616.35 603.05 607.85 -0.34 31110 189.30 2383 147.90 833.00 268.00
500530 Bosch A1 10.00 15630.30 15695.50 16142.60 15643.60 16087.70 2.93 1080 172.03 583 38.94 19244.50 12940.10
500547 BPCL A1 10.00 312.70 316.30 322.20 315.60 321.15 2.70 190924 608.58 2570 5.96 503.00 293.50
500074 BPL B 10.00 62.80 63.00 64.60 61.20 62.50 -0.48 4461 2.78 140 23.58 176.65 30.00
535693 Brahmap.Infr X 10.00 27.15 29.45 31.00 23.00 29.25 7.73 20373 5.89 145 9.50 38.75 14.35
543442 Brand Concep B 10.00 122.00 116.15 116.15 115.90 115.90 -5.00 844 0.98 12 193.17 133.00 53.25
531203 Brand Realty X 10.00 33.00 33.00 34.65 33.00 34.65 5.00 21078 7.30 6 -266.54 45.90 22.55
530207 Brawn Biotec XT 10.00 14.35 14.65 14.65 14.50 14.50 1.05 2308 0.34 12 -2.65 28.20 14.25
530249 Bridge Secur X 10.00 10.39 10.90 10.90 9.88 10.39 0.00 9266 0.96 78 -3.88 71.15 7.71
532929 Brigade Entp A1 10.00 436.40 436.40 446.65 434.40 442.65 1.43 3382 14.86 361 123.30 554.25 285.39
526731 Bright Bros. X 10.00 149.60 153.45 159.00 145.75 147.60 -1.34 5249 8.03 81 2.62 225.90 130.10
532368 Brightcom Gr B 2.00 36.55 38.35 38.35 36.05 38.35 4.92 6665454 2539.36 8037 8.37 122.88 13.03
532113 Brijlax. Le. X 10.00 2.28 2.39 2.39 2.17 2.34 2.63 8197 0.19 18 19.50 3.23 1.50
500825 Britannia A1 1.00 3657.30 3658.00 3840.00 3648.25 3829.90 4.72 44722 1686.33 7155 60.50 4152.05 3050.00
543261 Brookfield IF 10.00 326.54 329.54 329.54 325.60 327.65 0.34 2335 7.65 160 1310.60 339.99 241.00
533543 Brooks Lab. T 10.00 85.55 88.80 88.80 87.40 87.40 2.16 61 0.05 4 -13.34 155.00 70.00
532123 BSEL Infra. X 10.00 2.86 2.93 2.93 2.72 2.75 -3.85 127290 3.52 362 4.66 6.17 1.30
514045 BSL B 10.00 97.90 106.90 106.90 99.00 99.30 1.43 1255 1.26 114 8.90 160.55 53.95
540008 BSL Sensex A1 1.00 51.25 50.50 51.80 50.02 51.51 0.51 1430 0.74 23 -- 63.05 48.33
532931 Burnpur Ceme B 10.00 4.40 4.39 4.50 4.39 4.44 0.91 75474 3.36 95 -0.65 8.70 2.00
517421 Butterfly G B 10.00 1191.00 1197.50 1209.95 1178.45 1193.85 0.24 1173 14.00 318 132.36 1461.95 698.00
531373 Byke Hosp. B 10.00 36.00 37.35 37.35 35.00 35.50 -1.39 1368 0.49 31 -11.09 56.90 25.90