ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 370.00 369.95 370.00 369.95 370.00 0.00 100 0.37 3 20.16 638.95 323.80
523186 B&A Packagng X 10.00 167.00 159.50 167.00 159.00 159.45 -4.52 322 0.52 11 10.76 315.00 141.15
543668 B&B Triplewl B 10.00 175.70 166.00 177.20 166.00 171.90 -2.16 12 0.02 9 36.27 229.00 134.10
531268 B2B Software XT 10.00 30.02 28.55 31.54 28.54 31.54 5.06 38716 12.15 276 17.82 38.00 15.03
544243 Baazar Style B 5.00 294.55 288.60 304.00 283.90 301.10 2.22 19432 56.66 605 102.41 391.90 230.00
532380 Baba Arts XT 1.00 12.79 12.54 12.54 12.54 12.54 -1.95 1063 0.13 6 66.00 16.90 6.01
524516 Bacil Pharma X 10.00 50.10 52.50 52.60 48.60 52.60 4.99 10075 5.27 93 101.15 52.60 26.70
532989 Bafna Pharma B 10.00 113.35 111.10 111.10 108.25 111.00 -2.07 559 0.61 4 27.21 204.95 71.65
532507 BAG Films B 2.00 4.30 4.19 4.36 4.03 4.25 -1.16 20885 0.87 125 13.28 8.00 3.58
544670 Bai-Kakaji P M 10.00 174.20 170.00 170.00 170.00 170.00 -2.41 600 1.02 1 19.81 220.00 143.10
511724 Baid Finserv B 2.00 10.12 9.95 10.14 9.90 10.14 0.20 245 0.02 9 9.30 13.93 9.00
532977 Bajaj Auto A1 10.00 8899.00 8811.05 8832.95 8624.90 8759.55 -1.57 13119 1143.90 7015 27.56 10186.60 7088.25
533229 Bajaj Consm. B 1.00 362.10 359.40 364.65 348.05 360.15 -0.54 23299 82.94 974 32.65 408.65 153.00
500031 Bajaj Elec. A1 2.00 345.00 344.35 351.40 337.05 350.10 1.48 7940 27.41 452 112.94 710.00 332.95
500034 Bajaj Fin. A1 1.00 817.20 809.95 830.00 792.90 826.40 1.13 421964 3435.66 11174 28.52 1102.45 788.40
532978 Bajaj Finser A1 1.00 1647.75 1630.05 1647.00 1598.15 1640.65 -0.43 85177 1385.03 11594 27.13 2194.65 1598.15
539872 Bajaj Health B 5.00 311.75 302.65 313.15 300.30 311.05 -0.22 8225 25.31 398 21.03 701.00 273.14
500032 Bajaj Hind.S A1 1.00 16.97 16.89 17.20 16.40 17.09 0.71 681272 114.53 1647 -94.94 29.62 14.90
500490 Bajaj Holdg. A1 10.00 8898.35 8849.05 9028.75 8597.50 8991.40 1.05 1736 151.90 671 11.39 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 77.15 76.40 78.25 74.80 77.97 1.06 547646 418.50 3888 26.25 137.00 72.60
507944 Bajaj Steel B 5.00 337.00 338.00 399.00 318.00 385.25 14.32 55782 202.51 1754 15.22 870.00 302.00
544092 BajajFinNi50 B 10.00 232.38 228.16 233.32 227.50 233.18 0.34 1368 3.14 19 -- 272.54 221.00
544042 Bajel Proj. B 2.00 153.85 148.35 153.25 148.15 152.30 -1.01 12623 18.95 338 160.32 262.00 135.80
544093 BajFinNiBETF B 10.00 52.45 51.92 52.75 50.61 52.40 -0.10 927 0.47 71 -- 63.11 49.80
524824 Bal Pharma B 10.00 65.00 63.00 65.20 62.27 64.01 -1.52 432 0.28 46 12.55 128.86 59.70
530999 Balaji Amine B 2.00 1020.90 1009.95 1080.00 990.00 1063.95 4.22 3765 38.80 346 23.93 1946.00 905.15
532382 Balaji Tele. B 2.00 79.79 78.01 84.98 75.89 83.52 4.67 17450 14.04 306 17.29 139.99 64.01
539834 Balgopal Com X 10.00 154.15 152.00 166.95 152.00 155.50 0.88 12 0.02 7 -172.78 272.95 107.45
502355 Balkrish Ind A1 2.00 2123.75 2099.90 2099.90 2018.00 2065.00 -2.77 106445 2156.89 1103 30.42 2815.40 2016.00
539251 Balkrishna P B 10.00 14.01 14.08 14.20 13.75 14.20 1.36 261 0.04 5 14.20 27.00 11.31
532485 Balmer Law.I B 1.00 67.82 67.82 69.29 66.90 68.73 1.34 91939 62.53 1063 8.85 95.75 62.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 158.70 155.00 159.70 152.95 159.50 0.50 11604 18.28 454 10.20 238.00 148.35
500038 Balrampur Ch A1 1.00 494.85 493.20 494.95 482.60 488.90 -1.20 31462 153.95 1614 22.04 627.00 393.40
531112 Balu Forge A1 10.00 424.45 413.00 432.50 405.00 429.60 1.21 44296 184.42 1309 20.38 784.00 341.35
520127 Balurgh.Tech X 10.00 10.60 10.72 11.20 10.72 11.18 5.47 1269 0.14 6 -5.85 24.00 9.00
519295 Bambino Agro X 10.00 196.00 185.55 196.95 185.55 190.10 -3.01 291 0.55 23 14.34 352.25 173.70
531591 Bampsl Secur X 10.00 19.19 19.50 19.50 18.82 18.95 -1.25 2623 0.50 35 32.67 25.49 15.20
526849 Banaras Bead B 10.00 105.45 108.00 109.00 102.95 105.85 0.38 30 0.03 17 37.14 171.90 97.30
509053 Banas Fin. X 10.00 5.31 5.48 5.48 5.31 5.42 2.07 19530 1.06 111 -1.92 10.32 5.01
500039 Banco Prod. A1 2.00 539.10 529.40 529.40 510.70 521.20 -3.32 15282 79.15 932 15.28 879.60 305.00
524602 Bandaram Ph. X 10.00 22.88 25.15 25.15 24.00 25.07 9.57 116 0.03 10 113.95 51.60 22.00
544638 Bandh.Gold E E 10.00 148.95 146.33 148.79 143.80 145.71 -2.18 14544 21.13 145 -- 181.47 127.00
544639 Bandh.Silver E 10.00 235.56 227.50 229.15 223.20 226.44 -3.87 2437 5.51 216 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 147.70 146.05 147.60 140.70 146.20 -1.02 773573 1112.49 7681 23.39 192.45 134.30
532946 Bang Oversea B 10.00 29.81 30.85 31.36 29.02 29.97 0.54 2568 0.76 77 7.87 63.99 27.00
512025 Banganga Pap X 1.00 42.42 41.90 43.95 41.00 43.39 2.29 152119 65.69 678 361.58 85.11 32.11
532674 Bann.Aman.Sp B 5.00 19.20 22.99 22.99 18.46 20.61 7.34 3294 0.67 78 11.58 38.00 17.18
538546 Bansal Roof B 10.00 122.60 120.15 127.00 118.10 125.40 2.28 26778 32.60 437 18.55 135.40 91.71
544209 Bansal Wire B 5.00 234.00 234.00 257.40 229.95 252.20 7.78 43228 108.32 864 51.16 431.95 224.00
503722 Banswara Syn B 5.00 101.48 101.40 106.59 101.40 104.69 3.16 6919 7.23 388 14.01 165.60 93.20
532916 Barak Valley B 10.00 36.33 35.50 36.90 35.00 36.05 -0.77 1252 0.44 8 3605.00 69.54 30.75
513502 Baroda Extr. XT 1.00 8.12 8.47 8.47 7.81 8.18 0.74 20750 1.69 148 6.93 13.93 6.51
500270 Baroda Rayon X 10.00 109.35 109.35 109.35 106.00 108.00 -1.23 3725 4.02 20 5.93 175.80 100.10
532694 Bartronics B 1.00 7.60 7.51 8.10 7.33 7.93 4.34 820079 64.40 1086 0.59 19.00 6.93
524687 Basant Agro X 1.00 9.69 9.99 10.39 9.48 10.32 6.50 58293 5.90 142 15.88 17.88 9.20
500042 BASF A1 10.00 3268.85 3225.00 3323.05 3185.30 3314.05 1.38 864 28.16 428 37.93 5418.20 2906.90
500043 Bata (I) A1 5.00 627.75 623.00 661.90 612.50 657.35 4.72 26242 166.03 1592 47.50 1300.05 605.54
522004 Batliboi X 5.00 74.86 74.69 75.60 72.06 75.14 0.37 8107 5.96 100 57.80 157.00 66.41
506285 Bayer CropSc A1 10.00 4731.40 4624.90 4788.00 4587.00 4758.00 0.56 690 32.53 287 31.89 6539.95 4276.85
539946 Bazel Intnl. X 10.00 17.79 17.78 18.67 17.50 18.61 4.61 8737 1.57 53 11.78 45.50 16.50
544043 BBNP Gold ET E 10.00 145.40 143.56 145.40 139.75 141.55 -2.65 2642 3.82 90 -- 177.90 86.55
544196 BBNP Nif.Bnk B 10.00 52.33 53.63 53.63 50.38 52.73 0.76 531 0.27 19 -- 61.81 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 1.55 1.55 1.56 1.52 1.55 0.00 38198 0.59 111 25.83 3.13 1.45
517246 BCC Fuba X 10.00 116.05 108.00 122.50 108.00 118.75 2.33 24425 27.90 378 48.27 191.33 80.70
539621 BCL Enterp. X 1.00 0.49 0.50 0.51 0.47 0.51 4.08 314368 1.56 89 -- 0.98 0.45
524332 BCL Inds. B 1.00 28.90 30.94 30.94 27.57 29.10 0.69 67882 19.54 583 7.33 49.25 25.52
542057 BCPL Railway B 10.00 68.16 66.50 68.16 64.01 65.34 -4.14 12697 8.25 552 14.75 119.91 55.40
544468 BD Inds.(Pun M 10.00 108.00 108.00 109.00 108.00 109.00 0.93 74400 81.06 3 20.34 128.50 98.00
524828 BDH Inds. X 10.00 381.00 374.95 386.00 365.00 366.75 -3.74 467 1.72 33 20.25 523.75 241.00
543253 Bectors Food A1 10.00 188.60 185.25 190.60 180.70 189.10 0.27 53387 99.01 1331 8.31 354.80 175.00
539018 Beekay Steel X 10.00 359.25 364.00 364.00 347.00 355.45 -1.06 1783 6.41 81 10.92 607.25 320.00
532645 Beeyu Overse XT 10.00 2.41 2.42 2.42 2.42 2.42 0.41 931 0.02 11 -242.00 4.11 2.20
544369 Beezaasan Ex M 10.00 191.25 191.40 204.00 177.05 204.00 6.67 60800 113.08 49 63.95 288.75 177.05
511585 Befound Mov X 1.00 2.95 3.00 3.00 3.00 3.00 1.69 200 0.01 6 4.35 6.81 2.70
513307 Belding (I) XT 10.00 1606.75 1530.00 1645.00 1526.45 1559.30 -2.95 874 13.86 51 1299.42 2400.00 235.30
539399 Bella Casa F B 10.00 264.30 247.20 258.30 225.95 246.60 -6.70 3331 7.81 499 16.59 525.00 224.75
544405 Belrise Inds B 5.00 189.35 187.20 191.50 184.20 190.95 0.84 265985 499.06 3757 54.71 200.95 89.20
522650 Bemco Hydrau X 1.00 68.71 69.00 71.45 65.46 71.10 3.48 23075 16.32 213 21.10 188.20 59.99
500048 BEML A1 5.00 1476.70 1445.00 1490.50 1413.80 1482.45 0.39 16779 241.26 2023 49.56 2437.42 1232.35
543898 BEML Land A. B 10.00 166.60 151.00 166.45 151.00 163.55 -1.83 360 0.59 41 -163.55 234.80 151.00
509438 Benares Hotl B 10.00 9425.75 9454.05 9495.00 9402.00 9453.85 0.30 166 15.67 149 27.97 12000.00 8999.95
533095 Bengal &Assm B 10.00 5721.20 5620.05 5900.00 5350.00 5795.25 1.29 981 54.85 228 7.83 9200.00 5312.00
532230 Bengal Tea X 10.00 145.00 145.00 145.00 144.00 144.00 -0.69 15 0.02 3 10.25 168.00 126.50
509480 Berger Paint A1 1.00 417.80 414.00 425.00 405.90 421.35 0.85 40031 166.53 2052 46.61 604.60 391.50
531340 Bervin Inv. X 10.00 66.50 69.82 69.82 66.20 66.30 -0.30 101 0.07 3 -2.38 70.81 44.10
524606 Beryl Drugs X 10.00 18.98 19.50 19.50 18.10 19.06 0.42 208 0.04 12 953.00 30.00 15.92
531582 Beryl Secur. XT 10.00 27.98 27.43 27.43 27.43 27.43 -1.97 1 0.00 1 1371.50 41.88 22.00
539660 Best Agrolif T 1.00 12.94 12.89 13.58 12.57 13.58 4.95 70320 9.22 215 19.97 35.75 12.33
508664 Best E.Hotel X 1.00 10.20 10.15 10.15 9.53 10.14 -0.59 112 0.01 8 -202.80 18.50 8.60
512477 Betex (I) XT 10.00 367.00 359.70 367.00 359.70 367.00 0.00 6 0.02 2 13.23 648.00 220.05
533303 BF Invest. B 5.00 343.60 337.20 355.55 337.00 350.45 1.99 748 2.61 144 8.03 561.65 316.00
532430 BF Utilities Z 5.00 388.55 386.90 405.50 380.20 401.00 3.20 2009 7.91 50 10.20 899.00 369.00
539662 BFL Asset Fi X 10.00 7.51 8.74 8.74 7.80 7.97 6.13 10470 0.85 121 -49.81 16.76 6.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1075.35 1076.05 1076.05 1076.05 1076.05 0.07 1 0.01 1 -- 1079.00 1003.74
511664 BGIL Films X 10.00 9.51 9.47 9.47 9.04 9.04 -4.94 18049 1.63 33 -82.18 24.70 6.35
532930 BGR Energy T 10.00 257.95 249.00 268.00 246.45 265.10 2.77 8030 20.63 173 -2.25 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1382.81 1382.50 1382.50 1382.50 1382.50 -0.02 3 0.04 2 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1264.08 1261.10 1261.10 1255.95 1255.95 -0.64 250 3.15 21 -- 1395.99 1215.78
542909 Bha.Bond0430 B 1000.00 1559.16 1561.68 1566.00 1549.34 1550.36 -0.56 5716 88.68 113 -- 1584.00 1481.65
500051 Bhagawati Ga XT 10.00 2.90 2.95 2.95 2.95 2.95 1.72 1756 0.05 7 -2.30 2.95 0.80
530803 Bhageria Ind B 5.00 144.00 136.80 149.80 135.30 147.45 2.40 1702 2.45 216 12.87 245.75 128.15
531719 Bhagira.Chem B 1.00 194.80 194.00 198.00 186.60 197.45 1.36 9689 18.46 314 193.58 329.95 170.00
504646 Bhagwati Aut X 10.00 473.35 463.90 518.65 461.50 499.30 5.48 324 1.61 30 11.39 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.02 36.02 36.02 36.02 36.02 0.00 1 0.00 1 59.05 66.97 33.65
512296 Bhagy.India B 2.00 151.40 150.90 153.00 145.10 152.25 0.56 13586 20.26 459 13.44 194.00 63.01
512608 Bhandari Hos B 1.00 2.52 2.52 2.96 2.36 2.94 16.67 450554 12.75 661 14.70 5.80 2.02
500052 Bhansali Eng B 1.00 86.07 85.25 87.49 84.00 87.04 1.13 26687 22.95 589 12.89 123.60 75.52
531862 Bharat Agri X 1.00 22.71 21.21 23.45 21.21 22.41 -1.32 39006 8.58 113 -14.37 48.00 20.00
511501 Bharat Bhush X 10.00 21.56 20.00 22.90 20.00 21.94 1.76 1584 0.34 46 44.78 44.37 18.90
503960 Bharat Bijle A1 5.00 2214.60 2159.25 2278.00 2138.80 2262.20 2.15 1732 38.00 524 19.50 3472.55 2009.45
544678 Bharat Cokin B 10.00 32.08 31.52 32.33 30.90 32.09 0.03 1031182 326.88 4431 12.06 45.21 28.02
541143 Bharat Dynam A1 5.00 1204.85 1168.55 1191.90 1159.10 1185.80 -1.58 162583 1911.71 7193 74.96 2096.00 1090.00
500049 Bharat Elect A1 1.00 418.80 416.45 423.50 407.50 421.50 0.64 1363341 5675.55 23706 51.65 473.25 252.25
500493 Bharat Forge A1 2.00 1668.40 1640.75 1656.00 1613.70 1642.40 -1.56 24647 401.95 3124 69.53 1936.35 919.10
505688 Bharat Gears B 10.00 90.88 87.50 91.02 87.50 90.48 -0.44 5966 5.37 130 10.57 154.35 65.42
521238 Bharat Globa B 10.00 82.71 86.84 86.84 86.84 86.84 4.99 4882 4.24 55 271.38 1174.65 71.05
524663 Bharat Immun B 10.00 15.76 15.30 17.41 15.21 16.82 6.73 37744 6.27 241 -4.02 28.80 14.10
541096 Bharat Paren X 10.00 1045.00 1065.90 1087.95 966.80 1047.00 0.19 204 2.14 34 -88.80 1667.20 880.25
590021 Bharat Rasay B 10.00 1304.95 1268.05 1425.00 1268.00 1412.15 8.21 2116 28.39 280 8.84 3030.25 1202.05
540700 Bharat Road B 10.00 18.33 18.29 18.70 17.83 18.58 1.36 1725 0.32 109 5.45 30.40 16.60
523229 Bharat Seats B 2.00 154.15 150.00 156.85 147.40 155.45 0.84 12621 19.14 324 24.18 239.55 68.00
539799 Bharat Wire B 10.00 160.85 157.25 162.95 155.35 160.55 -0.19 8181 13.12 113 11.44 248.70 149.15
544535 BharatRohan M 10.00 135.00 130.00 134.95 130.00 134.95 -0.04 48000 62.56 4 28.84 164.00 86.05
532454 Bharti Artl A1 5.00 1782.00 1766.40 1799.20 1747.15 1789.55 0.42 840365 14915.94 36107 35.88 2174.70 1669.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1464.95 1465.00 1515.70 1438.55 1507.70 2.92 3450 50.99 365 42.95 2051.00 1225.00
526666 Bhartiya Int B 10.00 682.05 700.00 723.20 691.25 723.20 6.03 17 0.12 11 26.12 988.40 455.00
524534 Bhaskar Agro XT 10.00 179.05 180.85 180.85 170.10 179.65 0.34 626 1.11 43 15.22 199.90 56.55
540956 Bhatia Comm. X 1.00 21.26 20.36 21.68 20.36 20.83 -2.02 17389 3.63 135 19.29 33.60 17.98
544551 Bhavik Enter M 10.00 169.30 163.00 163.00 163.00 163.00 -3.72 2000 3.26 2 58.42 173.50 121.10
500103 BHEL A1 2.00 251.70 249.25 249.25 241.00 248.05 -1.45 392461 962.04 5353 106.00 305.85 193.00
514272 Bhilwara Spn X 10.00 113.85 115.00 115.00 110.25 113.85 0.00 390 0.43 17 -49.07 150.00 98.90
533108 Bhilwara Tec X 1.00 31.62 32.25 32.99 31.00 32.83 3.83 5309 1.70 48 164.15 61.20 31.00
540061 Bigbloc Cons B 2.00 45.63 45.63 47.30 42.91 46.88 2.74 4327 1.95 248 -426.18 80.60 38.00
500058 Bihar Sponge XT 10.00 11.56 11.03 11.85 11.03 11.65 0.78 11785 1.34 63 7.82 19.65 9.15
543653 Bikaji Food A1 1.00 622.25 620.00 629.50 607.45 627.85 0.90 9488 58.99 1046 63.81 820.85 591.54
500059 Bil Vyapar T 10.00 5.27 5.05 5.38 5.05 5.22 -0.95 3674 0.19 10 -8.85 23.56 4.85
526853 Bilcare X 10.00 54.05 55.73 56.00 53.33 55.80 3.24 5046 2.79 72 -11.39 116.00 50.00
544603 Billionbrain B 2.00 161.40 157.05 165.30 156.50 164.80 2.11 1131449 1820.63 8055 56.63 193.91 112.02
505681 Bimetal Bear X 10.00 530.40 530.05 530.05 521.65 521.65 -1.65 26 0.14 7 18.90 690.00 491.10
523054 Binayak Tex. XT 10.00 2284.00 2395.00 2395.00 2395.00 2395.00 4.86 1 0.02 1 35.13 2916.95 1799.00
532523 Biocon A1 5.00 365.15 367.75 367.75 342.35 352.55 -3.45 254518 890.04 6155 94.52 424.95 295.30
524396 Biofil Chem B 10.00 27.77 27.99 28.70 27.40 27.52 -0.90 1923 0.54 100 16.19 56.36 25.60
531752 Biogen Pharm X 1.00 0.60 0.61 0.65 0.53 0.58 -3.33 2936125 16.90 1121 19.33 1.08 0.50
500060 Birla Cable B 10.00 112.80 112.70 114.90 109.40 114.10 1.15 13850 15.38 236 45.28 215.00 104.00
500335 Birla Corp. A1 10.00 894.10 880.00 900.00 853.90 891.45 -0.30 9101 80.21 662 13.22 1537.15 773.90
533408 Birla Gold G E 0.10 130.21 130.10 130.43 127.31 128.41 -1.38 3955 5.09 125 -- 155.86 75.01
522105 Birla Precis X 2.00 28.37 28.80 29.40 27.60 29.03 2.33 26051 7.44 152 15.61 54.50 25.35
509675 Birlanu B 10.00 1367.15 1340.00 1406.10 1333.35 1388.85 1.59 2701 36.96 260 -8.59 2425.00 1197.70
532400 Birlasoft A1 2.00 349.60 340.00 378.30 340.00 370.65 6.02 106108 384.78 4341 22.30 473.75 320.14
526709 BITS X 2.00 6.99 7.00 7.33 7.00 7.33 4.86 75411 5.46 356 146.60 18.66 6.45
543926 Bizotic Coml MT 10.00 947.00 900.00 919.50 899.65 899.65 -5.00 4800 43.27 12 1451.05 1053.00 81.00
532134 Bk of Baroda A1 2.00 252.05 248.65 251.00 241.15 249.75 -0.91 866574 2119.46 10599 6.64 325.55 212.10
532149 Bk of India A1 10.00 141.70 139.15 139.70 134.50 139.25 -1.73 363275 497.45 5304 6.46 178.45 101.10
532525 Bk of Mahars A1 10.00 64.88 63.00 64.24 61.24 63.97 -1.40 1348108 840.82 11096 7.60 76.98 38.11
519500 BKV Indus. X 1.00 9.49 8.80 9.49 8.80 8.95 -5.69 168 0.02 13 -179.00 13.85 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 45.95 47.00 47.00 43.37 45.29 -1.44 30454 13.67 275 94.35 80.06 40.80
500463 Black Box A1 2.00 478.25 477.00 477.00 460.05 472.35 -1.23 11253 52.57 711 39.04 614.85 321.00
514183 Black Rose I X 1.00 69.95 68.95 71.94 67.01 71.49 2.20 9698 6.83 243 19.37 137.95 61.00
544288 BlackBuck A1 1.00 575.90 572.65 576.15 560.00 573.65 -0.39 70500 403.23 2038 -35.88 747.35 371.80
532290 BLB T 1.00 15.88 15.58 16.30 15.22 16.00 0.76 6635 1.05 16 3.26 22.44 12.40
506197 Bliss GVS Ph B 1.00 229.20 230.80 235.60 220.70 234.30 2.23 162741 375.97 1682 22.73 244.05 105.05
526225 Bloom Dekor XT 10.00 11.20 11.42 11.42 10.65 10.65 -4.91 121 0.01 5 -7.24 14.75 9.01
544107 BLS E-Serv. B 10.00 163.65 163.15 163.15 156.55 160.55 -1.89 8172 13.02 308 71.67 232.70 124.25
540073 BLS Intnl. A1 1.00 255.25 249.15 271.00 244.80 268.00 5.00 245390 635.07 4703 17.14 421.90 218.45
544474 BLT Logistic M 10.00 24.73 26.50 29.67 26.50 29.66 19.94 16000 4.60 10 3.71 100.26 20.60
506981 Blue Chip Tx X 10.00 114.15 114.15 119.90 114.15 119.65 4.82 103 0.12 11 -25.35 179.70 103.90
539607 Blue Cloud S B 1.00 19.26 19.19 19.24 18.80 19.17 -0.47 499757 95.01 1393 13.60 38.00 14.95
531495 Blue Coast H B 10.00 20.00 19.59 20.73 19.35 20.73 3.65 594 0.12 8 -6.96 90.56 18.80
526612 Blue Dart Ex A1 10.00 4894.65 4885.05 4914.55 4768.00 4894.00 -0.01 855 41.27 291 45.78 7222.35 4695.00
544009 Blue Jet H. A1 2.00 351.00 342.65 359.95 335.65 356.85 1.67 24515 84.41 1327 21.08 1028.20 325.20
514440 Blue Pearl A B 1.00 22.22 21.11 21.11 21.11 21.11 -5.00 12779 2.70 118 2111.00 114.61 20.60
500067 Blue Star A1 2.00 1556.60 1526.60 1539.55 1450.00 1529.15 -1.76 224706 3347.66 9889 63.61 2142.95 1450.00
539175 Bluegod Ente X 1.00 3.53 3.64 3.70 3.64 3.70 4.82 3918559 144.71 772 46.25 5.06 0.72
544484 BlueStone Je B 1.00 454.10 450.00 450.00 424.75 428.35 -5.67 36288 156.74 3318 -29.42 793.00 400.40
544414 Bluspring En B 10.00 54.79 53.50 59.00 52.11 57.93 5.73 14093 7.77 337 -22.03 100.54 42.01
542669 BMW Inds. B 1.00 28.42 28.00 31.00 27.05 30.63 7.78 162792 48.26 947 10.53 59.75 26.06
544543 BMW Ventures B 10.00 51.82 51.90 54.00 50.46 53.30 2.86 13187 6.97 137 14.06 80.00 48.05
526125 BN Holdings B 10.00 215.20 223.95 223.95 220.00 220.00 2.23 38 0.09 2 42.64 419.95 104.00
523019 BN Rathi Sec X 5.00 13.24 13.50 14.79 12.75 14.04 6.04 54353 7.22 234 8.12 28.60 10.81
530809 BNR Udyog X 10.00 32.59 32.59 32.59 32.58 32.59 0.00 210 0.07 6 -23.79 90.00 28.00
524370 Bodal Chem. B 2.00 54.28 54.01 55.95 52.39 55.11 1.53 6518 3.52 141 22.96 81.50 41.25
543767 Bodhi Tree M B 1.00 6.30 6.10 6.43 5.86 6.20 -1.59 15669 0.95 103 16.76 10.60 5.05
539122 Bodhtree Con XT 10.00 13.70 14.34 14.38 14.27 14.38 4.96 6069 0.87 30 -1.18 47.55 13.05
501425 Bombay Burma A1 2.00 1405.30 1336.00 1416.65 1336.00 1410.70 0.38 3959 54.88 644 8.89 2156.10 1301.00
501430 Bombay Cycle X 10.00 1650.00 1650.00 1650.00 1621.00 1632.70 -1.05 76 1.25 23 -23.00 2198.00 1530.45
500020 Bombay Dyein A1 2.00 102.21 99.50 103.45 98.21 102.91 0.68 58603 58.95 917 122.51 196.50 92.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509470 Bombay Oxyge X 100.00 19625.00 19780.00 19780.00 19350.00 19350.00 -1.40 4 0.79 4 18.29 31998.00 18500.35
504648 Bombay Wire X 1.00 38.70 39.08 43.99 39.08 42.00 8.53 80 0.03 5 -24.00 74.50 35.56
543971 Bondada Engg M 2.00 246.00 240.00 287.00 235.05 281.10 14.27 451000 1182.81 1373 171.40 510.00 215.00
543211 Bonlon Inds. T 10.00 36.50 36.50 36.99 34.80 36.58 0.22 2414 0.86 33 23.30 73.98 28.31
544404 Borana Weave T 10.00 309.20 304.95 307.80 294.00 295.80 -4.33 4798 14.30 108 13.52 418.95 210.40
543212 Borosil B 1.00 241.10 239.30 242.00 225.95 239.50 -0.66 6493 15.19 441 38.08 398.40 213.55
502219 Borosil Ren. A1 1.00 411.25 408.00 420.20 395.75 414.95 0.90 28405 116.42 1154 -96.72 720.85 374.70
544184 Borosil Sci. B 1.00 110.50 109.30 111.95 106.15 111.60 1.00 3415 3.69 150 61.66 190.45 96.65
500530 Bosch A1 10.00 30610.50 30775.00 32308.85 29882.40 32137.75 4.99 3718 1173.40 1544 34.38 41894.30 25938.20
523398 Bosch Home C B 10.00 1132.15 1110.05 1143.00 1085.25 1130.90 -0.11 1338 14.87 227 249.65 1853.95 1022.10
531458 Boston Comm. XT 10.00 7.49 7.49 7.49 7.49 7.49 0.00 36 0.00 3 -12.48 13.90 5.13
500547 BPCL A1 10.00 281.20 276.45 281.80 266.55 278.30 -1.03 599347 1628.61 8461 4.91 391.85 262.95
500074 BPL B 10.00 44.40 48.00 48.00 43.01 45.00 1.35 16368 7.33 196 -14.75 100.30 38.00
544335 BR Goyal Inf M 10.00 106.90 104.00 104.50 104.00 104.50 -2.25 41000 42.75 13 11.37 177.00 89.06
505690 Brady Morris X 10.00 766.90 734.05 759.40 734.05 759.40 -0.98 196 1.47 19 8.03 2018.00 685.00
535693 Brahmap.Infr X 10.00 154.50 150.30 156.40 150.30 154.95 0.29 12822 19.84 137 6.71 178.90 38.50
544226 Brainbees So A1 2.00 220.80 216.80 225.35 211.70 224.05 1.47 123455 271.75 1932 -62.58 438.70 207.10
543442 Brand Concep B 10.00 224.15 215.00 229.55 210.25 222.50 -0.74 3230 7.07 82 152.40 442.90 197.30
531203 Brand Realty X 10.00 97.85 102.74 102.74 92.96 92.96 -5.00 55 0.05 3 11.03 102.74 40.00
530207 Brawn Biotec X 10.00 20.85 19.85 19.85 19.81 19.81 -4.99 222 0.04 3 -46.07 24.37 15.70
530249 Bridge Secur X 1.00 14.07 14.00 14.49 13.71 14.31 1.71 62523 8.86 125 79.50 15.92 8.70
532929 Brigade Entp A1 10.00 672.15 662.00 694.90 645.80 688.25 2.40 31381 208.67 1516 22.57 1332.35 615.00
544457 Brigade Hote B 10.00 57.85 59.00 59.00 56.63 58.48 1.09 3516 2.02 94 110.34 91.74 54.40
526731 Bright Bros. X 10.00 203.70 202.25 203.60 196.15 200.65 -1.50 1639 3.30 38 20.21 393.00 183.90
532368 Brightcom Gr T 2.00 8.56 8.50 8.98 8.25 8.95 4.56 330981 28.80 482 2.06 21.65 7.71
532113 Brijlax. Le. X 10.00 12.35 12.96 12.96 11.74 12.26 -0.73 111097 14.31 329 1.89 17.70 7.68
544101 Brisk Techno M 10.00 65.00 65.00 68.00 65.00 68.00 4.62 1600 1.06 2 6.83 122.50 64.50
500825 Britannia A1 1.00 5476.05 5400.05 5461.55 5351.65 5442.60 -0.61 6137 331.21 2515 54.29 6336.95 4525.05
543261 Brookfield IF 10.00 320.57 320.00 324.12 317.02 320.49 -0.02 359815 1157.58 861 1456.77 376.50 283.50
533543 Brooks Lab. B 10.00 44.98 44.30 53.97 44.30 53.69 19.36 93553 48.64 1113 7.32 165.95 36.90
532123 BSEL Algo X 10.00 3.57 3.57 3.73 3.40 3.62 1.40 133261 4.76 364 32.91 8.88 3.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514045 BSL B 10.00 116.30 111.00 111.00 111.00 111.00 -4.56 11 0.01 10 31.27 208.95 98.00
517421 Butterfly G B 10.00 602.05 590.25 624.40 590.25 608.35 1.05 4765 28.92 280 25.16 844.00 566.95
531373 Byke Hosp. B 10.00 30.39 29.00 36.46 29.00 36.45 19.94 67527 22.79 988 32.84 102.30 26.60