homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 31/07/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 131.00 130.00 130.00 127.60 129.50 -1.15 600 0.78 4 9.89 175.00 89.80
523186 B&A Packagng XT 10.00 10.94 11.48 11.48 11.48 11.48 4.94 1 0.00 1 0.76 11.48 2.22
531268 B2B Software XT 10.00 7.10 6.75 6.75 6.75 6.75 -4.93 174 0.01 3 8.54 11.38 6.30
532380 Baba Arts XT 1.00 5.88 5.90 5.90 5.90 5.90 0.34 3004 0.18 9 65.56 6.30 2.06
532507 BAG Films T 2.00 2.30 2.20 2.40 2.20 2.34 1.74 13985 0.32 45 -5.09 3.61 1.33
532977 Bajaj Auto A1 10.00 3048.00 3055.00 3075.85 2992.80 3004.40 -1.43 17728 534.72 2057 18.92 3315.00 1793.10
533229 Bajaj Consm. A1 1.00 170.45 172.00 176.95 172.00 175.55 2.99 86305 150.39 2871 14.20 271.00 117.50
500031 Bajaj Elec. A1 2.00 425.60 435.00 435.15 422.00 425.15 -0.11 12102 51.78 760 -524.88 466.90 260.00
500034 Bajaj Fin. A1 2.00 3218.40 3232.00 3271.80 3180.30 3251.60 1.03 394784 12769.40 30668 38.95 4923.20 1783.10
532978 Bajaj Finser A1 5.00 6175.35 6200.05 6300.20 6122.00 6203.50 0.46 21853 1360.36 4286 26.40 10297.00 3985.60
539872 Bajaj Health B 10.00 337.30 332.10 357.50 332.00 339.80 0.74 14498 49.81 326 20.85 370.00 166.25
500032 Bajaj Hind.S B 1.00 5.69 5.85 5.85 5.54 5.57 -2.11 289754 16.22 352 -12.66 8.40 2.35
500490 Bajaj Holdg. A1 10.00 2647.85 2622.00 2671.40 2602.05 2658.30 0.39 887 23.33 301 10.39 3949.35 1471.85
507944 Bajaj Steel X 5.00 131.65 130.00 135.75 128.15 132.70 0.80 10334 13.67 157 2.27 148.97 72.05
524824 Bal Pharma B 10.00 41.25 41.20 43.40 39.00 43.00 4.24 7561 3.01 201 -8.63 54.10 24.10
530999 Balaji Amine B 2.00 567.10 572.70 575.00 564.00 568.65 0.27 7669 43.57 514 17.58 646.80 204.10
532382 Balaji Tele. B 2.00 81.55 80.65 89.00 78.90 87.05 6.74 74845 63.89 915 -14.98 94.95 28.00
513142 Balasore All X 5.00 9.83 9.50 10.00 9.40 9.98 1.53 37038 3.55 136 -1.03 17.87 6.52
502355 Balkrish Ind A1 2.00 1265.00 1272.00 1327.00 1258.65 1322.05 4.51 57463 747.88 4781 26.63 1327.00 677.60
539251 Balkrishna P T 10.00 14.70 14.75 14.75 14.75 14.75 0.34 1 0.00 1 -0.46 34.65 9.85
500102 Ballarpur In T 2.00 2.31 2.42 2.42 2.40 2.42 4.76 2128890 51.50 583 -0.24 2.42 0.31
532485 Balmer Law.I B 10.00 399.80 398.05 401.00 398.05 399.00 -0.20 2984 11.91 86 10.60 439.00 270.00
523319 Balmer Lawri A1 10.00 111.40 111.65 112.25 110.00 110.25 -1.03 21845 24.22 740 12.00 141.33 69.85
500038 Balrampur Ch A1 1.00 128.10 128.40 128.40 125.00 125.45 -2.07 37040 46.85 1170 5.31 195.00 68.80
520127 Balurgh.Tech X 10.00 8.20 8.58 8.58 7.80 8.42 2.68 954 0.08 7 7.87 11.92 4.05
519295 Bambino Agro X 10.00 168.50 164.05 164.05 151.00 155.75 -7.57 8987 13.93 177 14.99 187.00 80.00
531591 Bampsl Secur XT 10.00 0.67 0.70 0.70 0.65 0.67 0.00 10028 0.07 25 -4.79 1.20 0.60
526849 Banaras Bead B 10.00 41.50 43.00 43.00 41.15 42.00 1.20 3121 1.31 76 10.71 51.00 25.20
509053 Banas Fin. X 10.00 1.83 1.86 1.86 1.86 1.86 1.64 1 0.00 1 -2.16 9.35 0.56
500039 Banco Prod. B 2.00 79.45 79.55 80.30 78.40 79.00 -0.57 7499 5.96 258 8.80 120.90 55.00
541153 Bandhan Bank A1 10.00 338.10 338.00 348.00 328.80 345.25 2.11 295988 995.61 4170 18.38 650.00 152.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532946 Bang Oversea B 10.00 16.20 15.50 15.85 15.40 15.85 -2.16 1138 0.18 33 2.75 37.00 13.55
539120 Bangalore FF XT 10.00 20.20 20.20 20.20 20.20 20.20 0.00 1 0.00 1 19.06 20.30 14.60
590106 Bank BeES B 1.00 217.46 219.79 219.79 215.10 218.06 0.28 160780 350.21 1388 -- 332.60 169.70
500041 Bann.Aman.Sg B 10.00 1284.00 1280.00 1295.95 1275.00 1275.00 -0.70 191 2.44 40 16.72 1600.00 636.05
532674 Bann.Aman.Sp B 10.00 86.20 70.20 86.70 70.20 78.85 -8.53 3141 2.63 197 8.87 170.00 65.05
503722 Banswara Syn B 10.00 62.05 61.00 62.85 60.75 60.95 -1.77 9743 6.01 204 1.96 148.50 50.00
532916 Barak Valley T 10.00 12.50 12.13 12.88 12.13 12.15 -2.80 762 0.10 5 4.43 16.25 9.30
513502 Baroda Extr. XT 1.00 0.40 0.42 0.42 0.42 0.42 5.00 2149 0.01 2 -0.40 0.42 0.20
532694 Bartronics Z 10.00 2.16 2.10 2.10 2.10 2.10 -2.78 500 0.01 1 -0.14 3.80 0.61
524687 Basant Agro X 1.00 5.01 5.40 5.40 4.90 4.99 -0.40 109057 5.52 156 5.54 5.44 2.00
500042 BASF A1 10.00 1322.00 1320.00 1340.00 1311.20 1333.85 0.90 1947 25.78 418 311.65 1417.90 795.00
500043 Bata (I) A1 5.00 1263.05 1274.00 1281.00 1261.35 1267.50 0.35 83131 1055.13 3924 49.51 1897.00 1017.20
522004 Batliboi XT 5.00 7.67 7.75 7.89 7.41 7.41 -3.39 1552 0.12 9 -1.34 12.99 4.55
506285 Bayer CropSc A1 10.00 5585.45 5597.60 5640.00 5535.00 5555.60 -0.53 435 24.20 135 52.61 6342.00 2952.00
537766 BC Power Con B 2.00 4.18 4.26 4.26 4.23 4.26 1.91 379324 16.09 103 14.20 33.70 4.05
524332 BCL X 10.00 41.90 41.10 42.25 40.00 40.40 -3.58 25865 10.49 111 2.98 92.50 27.70
539621 BCL Enterp. X 10.00 15.25 15.28 15.80 15.28 15.80 3.61 36986 5.71 99 -10.26 25.90 11.52
524828 BDH Inds. XT 10.00 73.65 71.55 74.80 71.55 74.20 0.75 4397 3.25 56 7.20 79.80 47.05
533270 Bedmutha Ind B 10.00 12.87 12.43 12.97 12.43 12.96 0.70 250 0.03 4 -0.45 21.80 9.56
539546 Beekay Nirya X 10.00 10.83 10.29 10.29 10.29 10.29 -4.99 1 0.00 1 49.00 12.80 9.31
539018 Beekay Steel X 10.00 196.00 196.00 199.50 191.60 199.00 1.53 226 0.45 9 4.83 364.95 142.00
539399 Bella Casa F T 10.00 65.00 61.75 66.00 61.75 65.95 1.46 75 0.05 9 8.30 145.80 60.00
500048 BEML A1 10.00 647.30 648.00 648.35 635.00 640.40 -1.07 56981 364.04 1391 41.88 1108.20 369.60
509438 Benares Hotl XT 10.00 1190.30 1205.00 1205.00 1186.00 1186.00 -0.36 184 2.20 20 23.79 1803.00 1131.35
533095 Bengal &Assm B 10.00 1309.00 1349.00 1389.95 1325.00 1357.35 3.69 694 9.40 71 3.37 1849.00 855.00
532230 Bengal Tea XT 10.00 26.50 27.80 27.80 27.50 27.50 3.77 770 0.21 5 28.95 37.60 19.00
509480 Berger Paint A1 1.00 526.30 529.95 531.55 524.50 526.45 0.03 22123 116.59 807 77.76 597.45 325.55
531340 Bervin Inv. XT 10.00 9.26 8.80 8.80 8.80 8.80 -4.97 641 0.06 5 0.40 17.70 5.56
524606 Beryl Drugs X 10.00 8.80 8.80 8.80 8.80 8.80 0.00 12 0.00 3 88.00 9.70 3.47
531582 Beryl Secur. X 10.00 6.12 6.42 6.42 6.42 6.42 4.90 2001 0.13 2 8.92 9.75 5.56
539660 Best Agrolif XT 10.00 647.70 660.65 660.65 659.60 660.65 2.00 43423 286.87 537 63.83 660.65 61.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512477 Betex (I) X 10.00 15.40 15.10 15.40 15.10 15.40 0.00 164 0.02 3 5.37 27.35 9.50
533303 BF Invest. B 5.00 303.10 304.20 305.55 295.80 296.90 -2.05 2763 8.26 232 7.75 376.80 152.00
532430 BF Utilities B 5.00 222.25 223.20 223.20 216.00 218.20 -1.82 20434 44.69 887 30.73 361.00 134.35
539662 BFL Asset Fi X 10.00 84.25 80.50 80.50 80.50 80.50 -4.45 1 0.00 1 4025.00 84.25 80.50
532930 BGR Energy T 10.00 40.00 39.35 41.50 38.20 39.85 -0.37 13810 5.49 173 -99.63 65.10 18.95
543215 Bh.Bond0425 B 1000.00 1001.56 1005.00 1005.00 1003.00 1004.81 0.32 28 0.28 5 -- 1005.00 1000.00
543216 Bh.Bond0431 B 1000.00 1006.56 1005.50 1035.00 1005.00 1006.47 -0.01 1351 13.61 43 -- 1049.99 1000.00
511501 Bha Bhu Fin X 10.00 15.00 15.00 15.00 14.25 14.25 -5.00 210 0.03 8 22.98 20.00 9.52
542909 Bha.Bond0430 B 1000.00 1109.40 1109.80 1110.00 1108.60 1109.95 0.05 1272 14.11 35 -- 1113.50 990.00
530803 Bhageria Ind B 5.00 119.55 121.90 121.90 118.05 120.00 0.38 2477 2.98 206 7.96 154.55 66.00
531719 Bhagira.Chem X 10.00 347.90 345.00 360.00 332.70 355.00 2.04 4307 15.09 122 45.34 450.00 192.10
509449 Bhagwati Oxy XT 10.00 10.23 10.74 10.74 10.74 10.74 4.99 1 0.00 1 -41.31 11.45 5.44
512296 Bhagy.India B 2.00 15.80 16.25 16.25 15.25 15.25 -3.48 3369 0.53 12 46.21 28.95 10.80
540621 Bhagya.Propr B 2.00 24.05 22.75 24.50 22.50 22.80 -5.20 7454 1.75 111 7.57 26.80 16.10
512608 Bhandari Hos B 1.00 1.24 1.24 1.30 1.18 1.26 1.61 66147 0.83 137 3.50 1.87 0.54
500052 Bhansali Eng B 1.00 44.45 44.10 44.40 42.75 42.95 -3.37 31139 13.47 283 10.63 68.80 25.30
531862 Bharat Agri X 10.00 149.95 147.05 152.40 147.05 148.85 -0.73 26522 39.73 63 -9.50 265.00 102.20
503960 Bharat Bijle B 10.00 761.25 764.60 764.60 741.15 747.75 -1.77 448 3.36 103 9.26 992.65 370.05
541143 Bharat Dynam A1 10.00 384.25 388.00 390.90 376.15 384.15 -0.03 43996 169.17 2537 13.16 454.25 147.00
500049 Bharat Elect A1 1.00 95.65 95.65 96.80 93.75 95.85 0.21 566704 539.31 2834 12.80 122.15 56.10
500493 Bharat Forge A1 2.00 385.30 380.05 389.50 380.05 381.95 -0.87 249316 956.56 3459 50.86 533.10 207.85
505688 Bharat Gears B 10.00 40.30 40.60 40.60 38.25 39.10 -2.98 1648 0.64 56 -1.94 89.50 23.25
524663 Bharat Immun T 10.00 31.96 32.59 32.59 32.59 32.59 1.97 180698 58.89 162 -10.25 32.59 5.41
541096 Bharat Paren XT 10.00 375.00 370.00 387.40 357.20 370.40 -1.23 3060 11.32 114 8.02 438.00 131.00
590021 Bharat Rasay B 10.00 9607.80 9636.70 9746.20 9257.95 9361.95 -2.56 1158 109.94 680 25.24 11000.00 3722.20
540700 Bharat Road B 10.00 34.05 33.80 35.10 33.80 34.65 1.76 424 0.15 10 30.39 85.15 29.00
523229 Bharat Seats X 2.00 45.20 45.20 45.95 44.15 44.50 -1.55 5411 2.43 82 11.15 76.00 29.10
539799 Bharat Wire B 10.00 19.70 20.30 20.30 20.20 20.30 3.05 280 0.06 43 -1.50 39.80 10.50
532454 Bharti Artl A1 5.00 552.85 551.10 559.00 546.45 554.85 0.36 528109 2932.00 8729 -9.41 611.70 321.60
534816 Bharti Infra A1 10.00 192.55 193.10 196.20 188.65 192.15 -0.21 684103 1326.62 4645 11.41 295.75 121.25
526666 Bhartiya Int B 10.00 131.00 125.05 125.05 124.45 124.45 -5.00 326 0.41 29 7.14 274.90 72.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500103 BHEL A1 2.00 36.80 36.85 36.95 35.75 35.95 -2.31 2007782 726.66 3675 -8.54 61.30 19.20
514272 Bhilwara Spn X 10.00 9.10 9.55 9.55 9.55 9.55 4.95 1 0.00 1 1.68 15.35 6.10
533108 Bhilwara Tec X 1.00 5.11 4.90 5.08 4.86 4.99 -2.35 790 0.04 10 -7.80 7.00 3.83
540061 Bigbloc Cons B 10.00 41.05 40.45 42.30 40.10 41.95 2.19 146 0.06 17 24.11 45.35 21.20
500058 Bihar Sponge XT 10.00 0.93 0.92 0.94 0.92 0.94 1.08 41151 0.38 35 -10.44 0.96 0.33
533321 Bil Energy S B 1.00 0.93 0.96 0.96 0.89 0.92 -1.08 183174 1.65 112 2.30 2.17 0.45
526853 Bilcare XT 10.00 46.05 45.15 45.15 45.15 45.15 -1.95 3512 1.59 57 -1.03 61.45 12.30
543209 Billiwin Ind M 10.00 41.50 41.50 41.50 41.50 41.50 0.00 3000 1.25 1 79.81 57.00 36.90
505681 Bimetal Bear X 10.00 250.00 245.00 252.75 245.00 249.35 -0.26 29 0.07 9 88.42 393.30 155.55
514215 Binny XT 5.00 82.75 84.00 86.85 81.00 86.85 4.95 5478 4.69 42 -10.88 120.00 47.50
535620 Binny Mills XT 10.00 92.65 94.50 94.50 94.50 94.50 2.00 536 0.51 10 -2.40 94.50 23.80
534535 Bio Green Pa X 10.00 1.91 1.82 1.82 1.82 1.82 -4.71 10 0.00 1 15.17 4.50 1.66
532523 Biocon A1 5.00 403.40 408.00 412.80 400.85 409.65 1.55 280525 1144.61 4597 71.12 455.00 211.30
524396 Biofil Chem T 10.00 25.14 26.39 26.39 26.39 26.39 4.97 10158 2.68 36 35.66 26.39 3.86
532330 Biopac (I) XT 10.00 2.08 2.08 2.18 2.08 2.18 4.81 2794 0.06 18 -0.34 4.00 1.47
500060 Birla Cable B 10.00 48.50 48.10 48.35 46.60 47.25 -2.58 15268 7.22 138 138.97 89.70 24.60
500335 Birla Corp. A1 10.00 603.15 600.90 603.00 590.00 597.90 -0.87 3880 23.15 369 9.11 807.60 372.50
533408 Birla Gold G E 10.00 4881.32 4865.00 4980.00 4865.00 4959.58 1.60 130 6.44 51 -- 5249.00 3200.00
522105 Birla Precis XT 2.00 5.33 5.11 5.39 5.11 5.19 -2.63 30244 1.59 76 -2.22 8.95 3.46
542932 Birla Tyre B 10.00 22.20 21.10 21.10 21.10 21.10 -4.95 18633 3.93 325 -- 58.10 2.52
532400 Birlasoft A1 2.00 114.80 115.10 122.10 114.85 121.60 5.92 376369 453.77 2558 15.01 122.10 47.60
532134 Bk of Baroda A1 2.00 46.00 46.10 47.15 45.45 46.80 1.74 2012245 932.51 20768 23.28 108.25 36.05
532149 Bk of India A1 10.00 46.40 46.85 47.75 45.85 47.10 1.51 758388 352.94 1681 -5.06 79.80 30.45
532525 Bk of Mahars A1 10.00 12.11 12.30 12.68 11.64 12.14 0.25 1165414 141.09 1882 17.10 15.24 7.71
539043 BKM Inds. T 1.00 1.23 1.23 1.23 1.20 1.20 -2.44 2535 0.03 3 -0.27 2.25 0.39
532719 BL Kashyap B 1.00 5.56 5.76 5.83 5.55 5.55 -0.18 12926 0.73 110 -4.08 12.10 3.37
514183 Black Rose I X 1.00 138.65 145.55 145.55 140.15 145.55 4.98 358333 519.04 4567 35.94 163.00 47.50
532290 BLB T 1.00 4.13 4.10 4.30 4.10 4.12 -0.24 788 0.03 7 -2.71 7.44 2.81
506197 Bliss GVS Ph A1 1.00 106.10 106.20 107.85 104.80 107.35 1.18 164022 174.80 2330 11.38 162.90 73.90
540073 BLS Intnl. B 1.00 82.75 78.65 78.65 78.65 78.65 -4.95 1272 1.00 23 15.36 98.10 27.25
506981 Blue Chip Tx X 10.00 75.45 75.45 84.00 75.45 76.00 0.73 301 0.23 3 2.57 116.00 65.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526612 Blue Dart Ex A1 10.00 2116.25 2123.00 2123.00 2050.00 2061.85 -2.57 1221 25.30 520 -116.88 3068.00 1875.00
500067 Blue Star A1 2.00 488.10 489.00 489.80 480.50 486.85 -0.26 838 4.07 174 32.72 887.00 425.00
542669 BMW Inds. X 1.00 18.24 18.24 18.24 17.88 17.88 -1.97 656 0.12 13 16.87 28.00 9.50
523019 BN Rathi Sec X 10.00 19.00 19.15 19.15 15.60 16.95 -10.79 1658 0.28 29 5.03 22.80 10.40
500069 BNK Capital X 10.00 63.40 60.40 66.55 60.40 66.55 4.97 47 0.03 3 7.54 84.35 40.00
530809 BNR Udyog X 10.00 16.95 16.15 16.60 16.15 16.60 -2.06 21 0.00 2 -20.75 21.35 13.30
524370 Bodal Chem. B 2.00 74.70 75.00 75.15 73.30 73.65 -1.41 53525 39.62 835 10.29 88.50 34.50
539122 Bodhtree Con X 10.00 32.20 34.80 34.80 30.50 32.15 -0.16 34932 11.15 411 8.60 54.20 24.10
501425 Bombay Burma A1 2.00 1233.20 1205.00 1267.00 1205.00 1257.50 1.97 14536 182.07 1509 14.66 1380.80 538.00
501430 Bombay Cycle X 10.00 651.00 625.35 664.90 610.00 664.90 2.14 214 1.32 20 9.46 1515.00 422.05
500020 Bombay Dyein A1 2.00 61.60 61.80 61.80 58.70 59.00 -4.22 151027 90.45 1213 7.13 101.75 36.20
509470 Bombay Oxyge X 100.00 10949.40 11000.00 11000.00 10655.00 10771.65 -1.62 48 5.18 32 14.31 18020.90 7050.00
532678 Bombay Rayon T 10.00 9.05 9.50 9.50 8.60 9.21 1.77 272013 24.73 207 -0.16 9.99 2.77
543211 Bonlon Inds. M 10.00 23.25 21.25 21.25 21.25 21.25 -8.60 4000 0.85 1 -- 26.50 21.00
543212 Borosil T 1.00 149.70 150.00 153.00 142.25 143.20 -4.34 39334 57.08 382 -- 208.00 142.25
502219 Borosil Ren. B 1.00 77.70 81.00 81.00 73.85 77.55 -0.19 167594 130.52 1465 16.54 149.30 28.00
500530 Bosch A1 10.00 12983.00 13103.40 13187.70 12964.80 13077.75 0.73 770 100.62 384 59.38 17136.60 7874.00
539274 Boston Leas. Z 10.00 4.33 4.41 4.41 4.25 4.25 -1.85 16104 0.68 4 106.25 6.36 1.49
500547 BPCL A1 10.00 419.10 420.35 428.00 410.85 413.80 -1.26 682432 2853.22 7789 29.39 549.70 252.00
500074 BPL T 10.00 17.60 18.40 18.45 18.40 18.45 4.83 9762 1.80 59 23.96 25.93 8.60
505690 Brady Morris X 10.00 85.50 89.75 89.75 81.25 81.25 -4.97 46 0.04 5 9.93 118.40 29.60
535693 Brahmap.Infr XT 10.00 12.55 13.10 13.10 12.50 13.10 4.38 1365 0.18 4 -100.77 26.00 9.95
530207 Brawn Biotec XT 10.00 23.15 24.30 24.30 22.60 24.15 4.32 588 0.14 7 12.26 33.10 16.95
530249 Bridge Secur X 10.00 5.13 4.90 4.90 4.90 4.90 -4.48 7 0.00 1 -2.99 6.20 3.96
532929 Brigade Entp A1 10.00 142.00 141.25 142.25 140.00 140.35 -1.16 3337 4.70 256 21.96 255.00 90.70
526731 Bright Bros. X 10.00 52.05 54.00 55.00 47.05 54.65 5.00 1095 0.58 27 8.97 97.00 44.20
532368 Brightcom Gr T 2.00 6.34 6.25 6.50 6.03 6.15 -3.00 532765 32.65 782 0.71 13.02 2.46
500825 Britannia A1 1.00 3803.70 3846.90 3861.65 3801.85 3824.15 0.54 12050 461.84 1896 54.21 4015.00 2100.55
534731 Bronze Infra XT 10.00 0.28 0.28 0.28 0.28 0.28 0.00 13066 0.04 6 -0.09 0.50 0.20
533543 Brooks Lab. T 10.00 34.40 32.70 34.40 32.70 33.85 -1.60 8708 2.86 50 -3.43 41.10 14.05
532123 BSEL Infra. T 10.00 1.15 1.12 1.13 1.11 1.11 -3.48 2115 0.02 7 -1.41 1.60 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514045 BSL B 10.00 24.00 23.20 23.50 23.00 23.00 -4.17 897 0.21 12 14.29 39.90 17.95
532931 Burnpur Ceme T 10.00 1.33 1.28 1.39 1.27 1.29 -3.01 9488 0.12 17 -0.08 2.90 0.60
517421 Butterfly G B 10.00 120.85 121.95 123.05 118.25 118.95 -1.57 4332 5.25 138 53.34 284.70 84.50
531373 Byke Hosp. B 10.00 13.79 13.80 14.80 13.16 14.50 5.15 5008 0.70 59 14.08 26.65 7.65