ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 318.40 321.30 333.00 315.50 320.40 0.63 3979 12.92 65 3.90 376.95 188.00
523186 B&A Packagng XT 10.00 212.70 212.70 215.50 204.70 207.55 -2.42 1824 3.84 35 12.35 355.40 152.00
543668 B&B Triplewl B 10.00 221.70 227.75 227.75 222.20 225.00 1.49 160 0.36 21 100.90 268.00 220.00
531268 B2B Software XT 10.00 28.90 28.90 29.15 28.00 28.20 -2.42 3586 1.02 53 16.99 51.00 25.70
532380 Baba Arts X 1.00 17.25 17.95 17.95 17.00 17.30 0.29 3345 0.58 59 54.06 29.15 14.50
524516 Bacil Pharma XT 10.00 7.41 7.41 7.41 7.41 7.41 0.00 210 0.02 3 -1.17 9.55 3.67
532989 Bafna Pharma T 10.00 100.00 100.00 100.00 99.00 99.00 -1.00 128 0.13 2 64.29 190.70 95.00
532507 BAG Films T 2.00 4.82 4.75 4.90 4.75 4.88 1.24 16481 0.80 76 -32.53 10.80 3.05
511724 Baid Finserv X 2.00 21.00 21.60 21.60 18.60 20.00 -4.76 96017 19.49 145 24.10 26.85 9.92
532977 Bajaj Auto A1 10.00 3675.05 3675.05 3694.00 3652.40 3657.10 -0.49 2268 83.36 475 18.13 4130.14 3028.35
533229 Bajaj Consm. A1 1.00 157.55 157.65 166.55 157.15 164.20 4.22 147917 242.86 4654 17.32 207.45 129.25
500031 Bajaj Elec. A1 2.00 1135.00 1136.00 1142.95 1121.20 1139.75 0.42 2592 29.35 404 68.70 1378.00 857.55
500034 Bajaj Fin. A1 2.00 6779.15 6771.00 6804.95 6721.70 6734.65 -0.66 28931 1956.46 5427 41.10 8043.50 5235.60
532978 Bajaj Finser A1 1.00 1653.15 1649.00 1652.65 1630.00 1632.20 -1.27 132471 2169.35 9408 47.54 1861.60 1077.70
539872 Bajaj Health B 5.00 393.80 389.90 394.45 384.95 386.30 -1.90 7095 27.60 740 16.85 494.00 256.80
500032 Bajaj Hind.S A1 1.00 11.32 11.34 11.54 11.25 11.30 -0.18 1127012 128.78 2033 -4.63 22.58 8.36
500490 Bajaj Holdg. A1 10.00 6396.00 6402.05 6441.30 5994.20 6025.65 -5.79 8145 502.25 2242 15.39 7377.60 4299.80
507944 Bajaj Steel X 5.00 860.05 860.00 873.90 841.00 850.10 -1.16 6014 51.09 270 11.61 1084.80 460.60
524824 Bal Pharma B 10.00 87.85 88.30 89.70 87.20 87.90 0.06 2297 2.03 89 45.54 148.50 86.00
530999 Balaji Amine A1 2.00 2927.60 2927.65 3075.55 2927.55 3044.65 4.00 3205 96.15 911 23.84 3936.95 2680.05
532382 Balaji Tele. B 2.00 46.75 47.45 47.45 46.40 46.80 0.11 4718 2.21 168 -4.64 88.95 39.35
539834 Balgopal Com XT 10.00 35.30 33.60 36.95 33.55 36.50 3.40 4013 1.39 34 -192.11 42.85 3.20
502355 Balkrish Ind A1 2.00 2044.75 2035.00 2072.40 2030.05 2034.80 -0.49 21476 440.27 3325 28.04 2536.75 1681.95
539251 Balkrishna P B 10.00 31.75 33.50 33.50 31.30 31.55 -0.63 3385 1.07 124 -0.85 58.45 23.45
500102 Ballarpur In Z 2.00 1.14 1.10 1.17 1.09 1.12 -1.75 849976 9.48 269 -0.11 3.02 0.93
532485 Balmer Law.I B 10.00 375.10 377.00 377.00 373.80 374.50 -0.16 16342 61.32 430 7.85 433.90 353.20
523319 Balmer Lawri A1 10.00 123.75 124.40 124.40 121.05 121.40 -1.90 25097 30.64 855 12.54 141.44 103.20
500038 Balrampur Ch A1 1.00 379.60 378.05 385.20 378.05 381.35 0.46 188480 721.18 5426 27.01 525.70 299.50
531112 Balu Forge X 10.00 54.90 55.65 55.80 54.10 54.90 0.00 44866 24.56 252 14.68 240.35 52.00
520127 Balurgh.Tech X 10.00 9.20 9.01 10.50 9.01 10.10 9.78 31164 3.13 89 6.97 14.48 7.16
519295 Bambino Agro X 10.00 360.15 371.00 371.00 354.80 360.70 0.15 1420 5.12 45 30.96 461.00 251.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531591 Bampsl Secur X 10.00 8.68 8.77 8.77 8.50 8.55 -1.50 7399 0.64 51 95.00 8.77 3.31
526849 Banaras Bead B 10.00 82.55 79.30 83.75 79.30 82.50 -0.06 1102 0.90 30 19.23 116.00 60.25
509053 Banas Fin. XT 10.00 16.15 16.00 16.50 15.85 16.10 -0.31 92444 14.91 329 -1.69 124.83 14.45
500039 Banco Prod. B 2.00 201.30 202.50 205.40 200.00 202.10 0.40 18713 37.88 1027 10.06 269.75 118.20
524602 Bandaram Ph. XT 10.00 30.56 32.08 32.08 32.08 32.08 4.97 4 0.00 2 -0.18 32.08 21.75
541153 Bandhan Bank A1 10.00 224.55 224.70 237.50 223.40 234.20 4.30 2011184 4681.97 19752 9.78 349.50 209.45
532946 Bang Oversea B 10.00 46.70 46.50 47.00 45.60 46.30 -0.86 3235 1.50 74 14.56 77.75 31.00
500041 Bann.Aman.Sg B 10.00 3100.20 3130.00 3176.00 3093.60 3138.10 1.22 375 11.79 109 36.97 3176.45 2000.00
532674 Bann.Aman.Sp B 5.00 48.10 47.00 48.80 47.00 48.05 -0.10 4690 2.28 114 23.10 100.60 45.15
538546 Bansal Roof B 10.00 63.45 64.75 67.25 63.35 64.70 1.97 11520 7.44 318 22.31 106.20 39.50
519353 Bansisons Te ZP 10.00 8.16 8.16 8.16 8.16 8.16 0.00 200 0.02 1 102.00 8.82 3.07
503722 Banswara Syn B 5.00 110.40 110.00 117.95 110.00 113.45 2.76 6182 7.07 292 4.57 159.00 89.42
532916 Barak Valley T 10.00 24.15 24.45 24.45 23.35 23.55 -2.48 643 0.15 14 -10.70 32.25 18.60
543283 Barbeque NH A1 5.00 1047.00 1050.30 1059.95 1035.75 1054.10 0.68 3961 41.44 842 112.86 1552.75 879.25
513502 Baroda Extr. X 1.00 2.69 2.66 2.83 2.66 2.81 4.46 100437 2.76 231 -70.25 7.80 2.54
500270 Baroda Rayon XT 10.00 368.60 350.20 350.20 350.20 350.20 -4.99 2888 10.11 281 0.39 501.30 4.42
524687 Basant Agro X 1.00 19.95 20.25 20.30 19.75 19.85 -0.50 72267 14.38 725 8.86 29.40 10.86
500042 BASF A1 10.00 2640.60 2625.05 2657.75 2618.15 2622.85 -0.67 1266 33.32 425 20.97 3525.00 2330.70
500043 Bata (I) A1 5.00 1711.00 1705.05 1719.75 1697.70 1702.65 -0.49 4418 75.56 709 70.71 2121.00 1608.00
522004 Batliboi XT 5.00 64.75 66.95 66.95 61.55 63.40 -2.08 19793 12.40 123 211.33 68.00 28.00
506285 Bayer CropSc A1 10.00 4533.80 4541.55 4614.50 4498.00 4522.60 -0.25 539 24.52 324 28.92 5661.70 4101.20
539946 Bazel Intnl. XT 10.00 31.20 32.50 32.50 32.50 32.50 4.17 1 0.00 1 18.26 63.00 24.00
537766 BC Power Con B 2.00 4.84 4.84 4.88 4.83 4.86 0.41 12342 0.60 55 11.05 8.95 3.36
517246 BCC Fuba XT 10.00 21.45 21.90 22.50 20.55 21.65 0.93 3423 0.72 23 33.83 34.20 13.70
539621 BCL Enterp. X 1.00 1.48 1.50 1.53 1.46 1.50 1.35 276310 4.14 677 -- 5.38 0.50
524332 BCL Inds. B 10.00 327.40 321.00 392.00 321.00 381.30 16.46 58416 221.59 2998 14.04 525.00 212.00
542057 BCPL Railway B 10.00 51.60 52.60 54.35 51.40 51.95 0.68 179962 94.97 1004 9.45 57.50 30.50
524828 BDH Inds. X 10.00 166.55 169.00 169.00 164.40 165.55 -0.60 5628 9.38 100 11.19 211.25 92.50
539447 Beardsell B 2.00 21.75 22.65 22.70 21.95 22.00 1.15 2932 0.65 52 17.46 29.70 10.86
543253 Bector Food A1 10.00 427.30 429.80 439.30 427.05 430.55 0.76 19422 84.40 1226 41.92 439.30 245.00
533270 Bedmutha Ind B 10.00 65.70 65.00 66.30 64.75 65.85 0.23 3147 2.07 46 18.71 101.00 45.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Beekay Nirya X 10.00 65.00 64.00 68.25 62.35 67.00 3.08 109651 69.72 206 98.53 68.70 4.55
539018 Beekay Steel X 10.00 413.80 410.00 423.35 402.20 412.05 -0.42 3462 14.31 129 5.44 545.00 301.30
532645 Beeyu Overse X 10.00 2.58 2.68 2.68 2.33 2.35 -8.91 23205 0.54 46 -117.50 6.33 1.02
539399 Bella Casa F B 10.00 152.30 152.00 153.85 151.70 153.30 0.66 296 0.45 13 19.00 228.95 120.00
522650 Bemco Hydrau X 10.00 533.15 559.80 559.80 559.80 559.80 5.00 712 3.99 23 17.03 559.80 201.30
500048 BEML A1 10.00 1486.15 1492.00 1500.00 1471.00 1472.50 -0.92 3093 45.72 661 42.05 1685.45 894.80
541178 Benara Bear. M 10.00 10.53 10.42 10.70 10.42 10.70 1.61 10000 1.05 4 4.50 16.90 8.05
509438 Benares Hotl X 10.00 2939.35 3050.00 3050.00 2870.00 2980.35 1.39 401 11.94 84 25.92 3248.00 1543.00
533095 Bengal &Assm B 10.00 3577.30 3600.00 3794.00 3560.00 3761.80 5.16 5659 209.93 429 5.66 3794.00 1926.30
532230 Bengal Tea X 10.00 78.05 75.10 78.75 75.10 78.75 0.90 4807 3.70 50 3.30 94.00 57.25
509480 Berger Paint A1 1.00 619.20 616.15 622.55 611.05 612.60 -1.07 15349 94.67 1056 62.90 798.80 543.85
531340 Bervin Inv. XT 10.00 34.10 33.90 33.90 33.45 33.50 -1.76 147 0.05 5 2.76 57.65 29.50
524606 Beryl Drugs X 10.00 11.42 11.25 11.26 10.35 10.61 -7.09 272 0.03 7 -530.50 15.30 7.50
531582 Beryl Secur. XT 10.00 7.46 7.46 7.46 7.46 7.46 0.00 1 0.00 1 12.03 16.65 6.68
539660 Best Agrolif B 10.00 1598.50 1611.00 1617.65 1587.00 1593.10 -0.34 2671 42.86 389 5.69 1727.10 767.95
508664 Best E.Hotel XT 1.00 47.50 48.90 48.90 48.50 48.50 2.11 105 0.05 3 146.97 49.00 20.60
512477 Betex (I) X 10.00 73.70 75.80 75.80 71.60 71.60 -2.85 80 0.06 5 42.87 153.44 58.00
533303 BF Invest. B 5.00 284.65 282.00 293.00 282.00 288.95 1.51 2366 6.89 160 5.18 371.65 235.75
532430 BF Utilities A1 5.00 389.20 392.50 408.85 389.30 402.80 3.49 27386 109.93 1725 14.00 489.90 262.90
539662 BFL Asset Fi X 10.00 20.10 20.80 20.80 20.05 20.30 1.00 12176 2.47 140 -135.33 258.85 15.65
532930 BGR Energy B 10.00 68.00 68.55 69.65 67.60 67.75 -0.37 10862 7.45 351 -1.43 124.50 56.10
542908 Bh.Bond0423 B 1000.00 1202.49 1199.50 1203.00 1199.10 1199.30 -0.27 1512 18.17 41 -- 1203.00 1152.00
543215 Bh.Bond0425 B 1000.00 1095.97 1096.90 1096.90 1094.00 1094.62 -0.12 199 2.18 12 -- 1267.70 1026.10
543216 Bh.Bond0431 B 1000.00 1099.11 1104.99 1104.99 1099.62 1099.62 0.05 238 2.63 7 -- 1104.99 1035.06
543418 Bh.Bond0432 B 1000.00 1029.78 1026.34 1029.95 1026.34 1029.95 0.02 2 0.02 2 -- 1040.00 973.70
511501 Bha Bhu Fin X 10.00 28.15 33.60 33.60 24.05 28.75 2.13 5636 1.61 52 159.72 45.75 19.35
542909 Bha.Bond0430 B 1000.00 1233.98 1230.10 1234.99 1230.10 1231.00 -0.24 377 4.64 22 -- 1234.99 1160.00
530803 Bhageria Ind B 5.00 168.10 167.55 168.90 164.55 165.45 -1.58 1532 2.55 142 14.88 275.00 149.00
531719 Bhagira.Chem B 10.00 1401.20 1401.05 1409.00 1389.95 1409.00 0.56 266 3.71 36 32.92 1600.00 680.28
504646 Bhagwati Aut XT 10.00 244.95 233.35 252.00 233.35 237.30 -3.12 225 0.56 13 28.73 257.00 140.00
509449 Bhagwati Oxy XT 10.00 36.70 35.25 38.40 35.25 37.85 3.13 2753 1.03 28 -3.22 104.30 34.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512296 Bhagy.India B 2.00 46.50 42.60 46.90 42.60 46.40 -0.22 4765 2.21 107 26.36 59.85 34.54
540621 Bhagya.Propr B 2.00 41.05 40.80 41.70 40.80 41.35 0.73 6730 2.77 34 20.57 46.35 26.50
540545 Bhakti Gems B 10.00 16.60 16.90 19.50 16.20 16.70 0.60 30148 5.12 144 17.58 44.60 11.40
512608 Bhandari Hos B 1.00 4.83 4.86 5.70 4.85 5.56 15.11 468635 25.72 490 12.93 15.05 4.25
500052 Bhansali Eng A1 1.00 110.60 110.00 111.40 109.95 110.05 -0.50 47196 52.15 1304 7.67 182.40 98.00
531862 Bharat Agri X 10.00 846.85 850.00 850.00 830.15 840.20 -0.79 9774 81.93 157 -197.69 850.00 281.00
503960 Bharat Bijle B 10.00 2418.00 2424.95 2450.00 2362.20 2377.50 -1.67 1945 46.94 681 22.10 2539.50 1370.45
541143 Bharat Dynam A1 10.00 955.60 955.65 963.40 942.65 950.30 -0.55 16675 158.40 1228 29.36 1026.00 376.70
500049 Bharat Elect A1 1.00 107.35 107.40 107.75 105.30 106.10 -1.16 217390 231.84 3035 28.29 115.00 62.30
500493 Bharat Forge A1 2.00 859.60 866.00 866.05 845.65 848.45 -1.30 31720 271.49 1775 40.85 896.40 595.85
505688 Bharat Gears B 10.00 137.50 135.45 137.70 133.90 135.20 -1.67 10301 13.93 472 9.63 173.00 80.43
524663 Bharat Immun B 10.00 23.15 24.00 27.75 23.75 27.75 19.87 813532 218.39 2052 -9.44 61.35 21.00
541096 Bharat Paren X 10.00 392.00 380.00 399.80 380.00 391.00 -0.26 664 2.61 26 13.70 526.70 297.90
590021 Bharat Rasay B 10.00 10050.50 10138.90 10138.90 10020.00 10023.10 -0.27 37 3.72 33 24.91 14362.90 9608.25
540700 Bharat Road B 10.00 40.95 41.25 41.50 37.65 37.90 -7.45 61897 24.14 812 -0.97 59.45 24.00
523229 Bharat Seats X 2.00 106.30 108.90 109.00 105.50 106.85 0.52 37592 40.22 370 17.46 110.80 63.00
539799 Bharat Wire B 10.00 115.45 116.30 116.30 112.40 112.80 -2.30 12817 14.59 408 19.02 138.00 49.70
532454 Bharti Artl A1 5.00 837.45 838.15 844.85 835.05 835.70 -0.21 211458 1774.42 6984 70.58 877.10 629.05
526666 Bhartiya Int B 10.00 207.75 208.20 210.20 207.40 210.20 1.18 9 0.02 8 -13.03 383.00 150.05
524534 Bhaskar Agro XT 10.00 45.40 46.50 46.50 44.00 44.20 -2.64 1831 0.82 20 -78.93 76.65 36.00
543497 Bhatia Col. M 10.00 44.05 43.95 45.00 42.25 44.70 1.48 219200 96.88 49 39.21 85.10 39.00
540956 Bhatia Comm. T 1.00 34.00 33.25 34.80 33.25 33.95 -0.15 23830 8.08 284 64.06 59.50 18.00
518017 Bheema Cem. XT 10.00 166.00 163.75 173.00 163.75 170.75 2.86 14108 23.91 123 -9.31 173.00 13.65
500103 BHEL A1 2.00 81.35 81.60 82.50 80.70 81.15 -0.25 1444169 1176.79 4147 37.05 84.85 41.40
514272 Bhilwara Spn X 10.00 38.35 40.00 40.00 37.60 38.50 0.39 2102 0.82 27 15.65 66.65 19.05
533108 Bhilwara Tec X 1.00 16.70 17.00 17.40 16.55 16.70 0.00 7545 1.26 81 21.69 32.05 13.74
526488 Bhudevi Inf. X 10.00 2.59 2.71 2.71 2.71 2.71 4.63 1 0.00 1 1.66 2.71 2.36
540061 Bigbloc Cons T 2.00 157.45 159.95 159.95 150.30 153.55 -2.48 6992 10.74 191 37.82 168.05 39.00
500058 Bihar Sponge XT 10.00 9.40 9.54 9.65 9.10 9.33 -0.74 16746 1.58 102 12.12 16.23 7.53
543653 Bikaji Food B 1.00 427.45 429.80 446.85 419.00 434.10 1.56 484069 2106.19 16893 142.33 446.85 303.05
526853 Bilcare XT 10.00 37.50 37.50 38.40 35.65 38.00 1.33 28112 10.60 277 -2.79 114.35 34.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543209 Billiwin Ind M 10.00 44.45 46.65 46.65 46.65 46.65 4.95 3000 1.40 1 89.71 46.65 16.39
505681 Bimetal Bear X 10.00 456.20 461.75 461.75 452.50 457.50 0.28 764 3.50 34 18.60 478.00 293.00
523054 Binayak Tex. XT 10.00 887.00 929.90 929.90 842.65 927.90 4.61 27 0.23 4 7.34 978.15 646.00
514215 Binny XT 5.00 351.25 356.00 356.00 345.00 345.20 -1.72 2616 9.20 66 9.39 453.80 165.80
532523 Biocon A1 5.00 281.30 281.40 283.50 281.40 282.10 0.28 54591 154.18 1515 54.88 410.50 258.30
524396 Biofil Chem B 10.00 55.10 55.25 57.80 54.85 56.65 2.81 10594 5.95 394 161.86 107.00 39.80
531752 Biogen Pharm X 1.00 0.83 0.84 0.84 0.82 0.82 -1.20 1150855 9.56 1844 -- 1.85 0.51
500060 Birla Cable B 10.00 159.90 160.85 171.55 160.85 162.55 1.66 75375 126.06 2271 17.86 177.70 75.00
500335 Birla Corp. A1 10.00 933.00 939.00 954.75 934.00 936.85 0.41 3930 37.05 543 40.77 1626.55 822.80
533408 Birla Gold G E 0.10 48.00 47.90 47.90 47.10 47.43 -1.19 933 0.44 56 -- 51.45 42.55
522105 Birla Precis X 2.00 46.00 46.90 46.90 44.00 44.20 -3.91 47617 21.37 352 11.82 73.15 22.45
532400 Birlasoft A1 2.00 299.80 299.40 300.55 295.00 295.50 -1.43 148256 440.18 4468 16.71 585.85 262.30
532134 Bk of Baroda A1 2.00 167.80 168.40 169.50 167.15 167.75 -0.03 644146 1083.46 3820 8.82 172.65 77.00
532149 Bk of India A1 10.00 81.35 81.35 85.50 81.10 83.75 2.95 2399057 2008.96 10207 10.75 85.50 40.40
532525 Bk of Mahars A1 10.00 27.30 27.30 27.85 26.65 26.80 -1.83 2501124 677.82 4323 10.89 30.10 15.00
539043 BKM Inds. Z 1.00 1.26 1.26 1.28 1.20 1.25 -0.79 95114 1.16 100 -0.51 4.66 1.13
519500 BKV Indus. XT 1.00 7.97 7.95 7.95 7.61 7.92 -0.63 3212 0.25 30 66.00 15.41 6.05
532719 BL Kashyap B 1.00 27.65 28.35 28.90 26.95 27.05 -2.17 55088 15.24 369 14.62 32.80 16.85
500463 Black Box B 2.00 136.60 138.15 139.05 134.20 136.10 -0.37 2656 3.65 129 95.85 214.80 124.05
514183 Black Rose I X 1.00 171.20 178.80 178.80 174.30 175.30 2.39 21838 38.55 735 42.55 235.00 165.00
532290 BLB B 1.00 19.75 19.95 20.05 19.80 20.05 1.52 734 0.15 19 14.32 35.30 10.80
506197 Bliss GVS Ph B 1.00 72.00 71.90 73.30 71.50 71.70 -0.42 14763 10.66 387 82.41 118.90 66.25
526225 Bloom Dekor XT 10.00 15.30 14.90 15.90 14.60 15.75 2.94 606 0.09 7 0.89 21.35 7.80
513422 Bloom Inds. X 10.00 25.25 27.60 27.60 23.50 25.30 0.20 3204 0.80 18 23.00 36.65 10.15
531175 BLS Infotech X 1.00 3.43 3.43 3.43 3.31 3.36 -2.04 332458 11.10 915 -- 8.52 0.42
540073 BLS Intnl. B 1.00 349.55 349.55 357.55 347.60 348.45 -0.31 31361 110.32 1334 49.57 388.85 90.55
506981 Blue Chip Tx X 10.00 132.95 132.05 134.00 130.00 133.95 0.75 748 0.99 29 20.14 200.00 110.30
539607 Blue Cloud S X 2.00 14.13 14.78 14.78 14.13 14.13 0.00 111 0.02 7 706.50 19.30 9.60
526612 Blue Dart Ex A1 10.00 7544.90 7523.05 7618.40 7510.00 7561.25 0.22 1987 150.63 918 37.95 9639.45 5428.45
500067 Blue Star A1 2.00 1221.10 1221.15 1241.45 1210.60 1223.90 0.23 18889 231.38 1704 49.01 1271.55 839.70
542669 BMW Inds. X 1.00 27.00 26.90 27.30 26.85 27.00 0.00 5263 1.42 81 17.76 53.30 21.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523019 BN Rathi Sec X 10.00 35.80 36.50 38.35 35.45 36.90 3.07 23239 8.56 130 4.95 52.00 28.80
524370 Bodal Chem. A1 2.00 80.80 80.80 81.60 80.20 80.60 -0.25 14848 12.04 399 11.07 125.85 76.00
539122 Bodhtree Con X 10.00 18.90 18.90 19.30 17.90 18.05 -4.50 25929 4.81 85 -17.36 45.70 14.40
501425 Bombay Burma A1 2.00 914.10 919.25 975.00 919.25 961.15 5.15 15666 150.69 2497 -24.02 1178.95 841.00
501430 Bombay Cycle X 10.00 690.55 695.00 725.00 692.20 725.00 4.99 185 1.32 22 13.81 886.70 511.00
500020 Bombay Dyein A1 2.00 80.95 81.45 82.50 80.90 81.10 0.19 110775 90.48 1205 -3.91 140.60 79.20
509470 Bombay Oxyge X 100.00 10942.00 11000.00 11238.00 11000.00 11074.50 1.21 28 3.11 16 -153.81 21554.95 10216.00
504648 Bombay Wire X 1.00 32.80 33.75 33.75 31.50 32.30 -1.52 1730 0.57 33 -55.69 105.20 26.65
543211 Bonlon Inds. B 10.00 64.70 66.85 67.80 65.30 67.45 4.25 4475 3.00 31 -- 112.40 19.50
543212 Borosil A1 1.00 408.75 409.90 410.95 399.95 402.70 -1.48 8525 34.66 551 44.40 498.65 218.40
502219 Borosil Ren. A1 1.00 540.95 540.95 545.95 538.20 539.65 -0.24 6866 37.18 520 131.30 833.00 511.20
500530 Bosch A1 10.00 16971.60 16811.05 16992.45 16778.10 16797.05 -1.03 553 93.18 249 38.29 18300.00 12940.10
536965 BP Capital X 10.00 5.48 5.21 5.48 5.21 5.48 0.00 37 0.00 3 -17.13 9.28 5.20
500547 BPCL A1 10.00 340.50 341.00 342.35 336.20 338.80 -0.50 201637 682.39 3448 -83.65 406.75 288.20
500074 BPL B 10.00 73.80 73.30 80.30 70.75 73.40 -0.54 89447 68.87 1704 24.71 92.15 50.35
505690 Brady Morris X 10.00 207.60 217.95 217.95 217.95 217.95 4.99 90 0.20 5 8.31 217.95 94.60
535693 Brahmap.Infr X 10.00 27.90 28.30 29.00 28.00 28.10 0.72 19665 5.62 29 7.83 38.00 22.30
543442 Brand Concep T 10.00 251.40 262.00 263.95 240.30 261.25 3.92 6596 17.20 120 38.65 263.95 53.25
543439 Brandbucket M 10.00 27.40 27.25 27.25 27.25 27.25 -0.55 2000 0.55 1 29.62 67.00 12.85
530207 Brawn Biotec XT 10.00 18.20 18.20 18.80 18.20 18.75 3.02 465 0.09 7 -4.84 25.30 13.60
530249 Bridge Secur X 10.00 9.35 9.35 9.35 8.94 8.94 -4.39 4117 0.37 26 -2.16 69.05 7.30
532929 Brigade Entp A1 10.00 488.00 488.70 494.60 477.30 480.45 -1.55 3626 17.69 347 40.14 585.00 385.25
526731 Bright Bros. X 10.00 167.75 165.05 170.00 165.05 166.00 -1.04 4488 7.59 59 143.10 214.00 130.10
532368 Brightcom Gr A1 2.00 36.75 36.00 36.60 35.70 35.90 -2.31 2004942 724.74 5447 6.00 122.88 30.15
532113 Brijlax. Le. XT 10.00 3.79 3.61 3.97 3.61 3.97 4.75 49042 1.81 65 28.36 6.56 1.50
500825 Britannia A1 1.00 4212.15 4230.00 4300.80 4224.30 4282.85 1.68 10403 444.45 1782 65.23 4300.80 3050.00
543261 Brookfield IF 10.00 290.08 291.00 292.70 288.28 290.15 0.02 5112 14.84 285 1611.94 344.70 280.00
533543 Brooks Lab. T 10.00 111.20 116.20 116.75 111.00 116.30 4.59 6044 6.96 42 -13.19 141.80 70.00
532123 BSEL Infra. X 10.00 4.49 4.49 4.71 4.49 4.71 4.90 578268 27.21 395 3.62 6.17 1.92
514045 BSL B 10.00 212.00 211.05 222.15 209.45 211.60 -0.19 17135 37.26 714 16.90 238.00 85.20
532931 Burnpur Ceme B 10.00 4.94 4.86 5.06 4.86 4.90 -0.81 15353 0.76 36 -0.70 8.70 2.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517421 Butterfly G B 10.00 1505.65 1517.55 1598.60 1507.45 1576.10 4.68 370 5.69 113 100.39 1862.55 812.10
531373 Byke Hosp. B 10.00 40.35 39.70 41.20 39.10 39.90 -1.12 11789 4.72 98 -114.00 56.90 28.30