ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 415.00 420.00 420.00 420.00 420.00 1.20 1 0.00 1 22.89 638.95 323.80
523186 B&A Packagng X 10.00 181.85 190.00 190.00 180.00 180.00 -1.02 300 0.55 5 12.54 315.00 141.15
543668 B&B Triplewl B 10.00 183.00 180.00 180.00 170.80 178.65 -2.38 728 1.30 91 37.69 229.00 140.05
531268 B2B Software XT 10.00 34.78 34.95 36.00 34.00 34.91 0.37 35951 12.66 323 19.72 38.00 15.80
544243 Baazar Style B 5.00 292.70 295.50 296.75 285.80 287.25 -1.86 14759 43.03 301 97.70 391.90 230.00
532380 Baba Arts XT 1.00 12.78 12.53 13.03 12.53 13.03 1.96 59783 7.66 43 118.45 16.90 6.01
524516 Bacil Pharma X 10.00 58.98 60.00 60.00 56.33 59.37 0.66 7645 4.47 70 112.02 60.00 26.70
532989 Bafna Pharma B 10.00 120.55 132.40 132.60 132.40 132.60 10.00 319 0.42 5 30.77 204.95 71.65
532507 BAG Films B 2.00 4.62 5.45 5.52 4.62 5.15 11.47 38089 1.92 165 17.17 8.00 3.58
544670 Bai-Kakaji P M 10.00 174.30 177.50 178.85 171.25 173.70 -0.34 22800 40.04 27 20.24 220.00 143.10
511724 Baid Finserv B 2.00 11.11 11.00 11.20 10.75 10.80 -2.79 1092 0.12 12 9.23 13.93 9.00
532977 Bajaj Auto A1 10.00 9364.25 9494.75 9625.00 9371.00 9514.65 1.61 30422 2894.84 11327 29.93 10186.60 7556.05
533229 Bajaj Consm. B 1.00 388.55 398.80 401.65 390.30 392.80 1.09 23868 94.64 1123 35.61 408.65 161.50
500031 Bajaj Elec. A1 2.00 360.35 364.95 365.00 355.60 360.50 0.04 11885 42.87 401 116.29 710.00 332.95
500034 Bajaj Fin. A1 1.00 915.45 900.45 913.25 892.00 903.60 -1.29 851152 7693.92 27796 31.18 1102.45 788.40
532978 Bajaj Finser A1 1.00 1784.10 1805.75 1805.75 1756.80 1767.15 -0.95 51343 911.01 10102 29.22 2194.65 1598.15
539872 Bajaj Health B 5.00 326.85 325.00 332.00 320.00 324.05 -0.86 8521 27.78 395 20.09 642.30 273.14
500032 Bajaj Hind.S A1 1.00 17.21 17.21 17.74 17.01 17.46 1.45 729127 127.23 1564 -97.00 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9966.70 9952.15 10080.50 9880.00 9908.65 -0.58 2283 227.04 562 12.55 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 84.47 84.92 84.92 83.35 83.88 -0.70 292643 246.24 2461 27.32 137.00 72.60
507944 Bajaj Steel B 5.00 457.95 459.40 489.90 457.05 479.15 4.63 35457 169.68 1192 18.93 870.00 302.00
544092 BajajFinNi50 B 10.00 245.50 245.54 246.01 241.55 244.20 -0.53 458 1.12 16 -- 272.54 227.50
544042 Bajel Proj. B 2.00 161.60 161.60 165.35 159.65 160.85 -0.46 16738 27.22 296 169.32 262.00 135.80
544093 BajFinNiBETF B 10.00 56.50 55.43 56.38 55.26 55.65 -1.50 1076 0.60 47 -- 63.11 50.61
524824 Bal Pharma B 10.00 75.31 76.33 82.50 75.11 75.11 -0.27 517 0.41 12 14.73 119.60 59.70
530999 Balaji Amine B 2.00 1069.60 1069.40 1097.85 1057.60 1066.20 -0.32 1949 20.97 338 23.98 1946.00 905.15
532382 Balaji Tele. B 2.00 92.40 93.25 95.30 91.50 91.76 -0.69 23537 21.88 306 19.00 139.99 65.98
539834 Balgopal Com X 10.00 164.55 164.50 170.00 153.05 156.05 -5.17 485 0.78 21 -173.39 272.95 107.45
502355 Balkrish Ind A1 2.00 2225.00 2205.00 2249.00 2174.35 2220.35 -0.21 107602 2388.71 994 32.71 2815.40 2016.00
539251 Balkrishna P B 10.00 17.20 17.90 17.90 16.49 16.83 -2.15 2053 0.35 32 -13.68 27.00 11.31
532485 Balmer Law.I B 1.00 71.94 71.94 72.25 70.18 70.80 -1.58 77269 55.15 962 9.11 95.75 63.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 167.65 166.25 169.20 164.30 167.45 -0.12 29234 48.74 769 10.71 238.00 148.35
500038 Balrampur Ch A1 1.00 480.40 479.65 486.85 475.05 477.80 -0.54 24602 118.74 572 21.54 627.00 393.40
531112 Balu Forge A1 10.00 481.00 477.20 484.65 462.55 469.50 -2.39 61517 289.35 1335 22.27 784.00 341.35
520127 Balurgh.Tech X 10.00 12.23 12.25 12.35 12.25 12.30 0.57 722 0.09 9 -3.11 24.00 9.00
519295 Bambino Agro X 10.00 204.00 202.00 202.00 201.00 201.00 -1.47 4 0.01 4 14.99 347.00 173.70
531591 Bampsl Secur X 10.00 19.30 19.50 19.50 18.70 19.30 0.00 6958 1.32 23 28.81 25.49 15.20
526849 Banaras Bead B 10.00 109.00 116.00 116.00 107.00 107.00 -1.83 307 0.34 13 39.19 171.90 97.30
509053 Banas Fin. X 10.00 6.14 6.14 6.88 5.85 6.42 4.56 61090 3.95 227 -2.28 10.32 5.01
500039 Banco Prod. A1 2.00 574.00 574.30 582.25 562.35 566.60 -1.29 17413 99.81 883 16.62 879.60 327.00
524602 Bandaram Ph. X 10.00 27.15 27.15 27.15 24.40 26.98 -0.63 1557 0.41 23 122.64 51.60 22.00
544638 Bandh.Gold E E 10.00 150.45 149.70 149.70 147.99 148.32 -1.42 634 0.94 41 -- 181.47 127.00
544639 Bandh.Silver E 10.00 241.53 233.33 235.10 232.59 234.59 -2.87 3596 8.40 153 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 164.60 164.75 167.90 162.65 165.95 0.82 314587 521.68 3186 29.85 192.45 134.30
532946 Bang Oversea B 10.00 34.20 34.29 35.80 33.00 34.00 -0.58 54 0.02 7 8.92 63.99 27.00
512025 Banganga Pap X 1.00 45.29 45.25 46.30 43.55 44.23 -2.34 133611 59.64 703 368.58 85.11 32.11
532674 Bann.Aman.Sp B 5.00 21.94 22.70 22.88 21.74 22.58 2.92 12276 2.69 144 12.69 38.00 17.18
538546 Bansal Roof B 10.00 123.95 123.95 126.95 119.00 120.65 -2.66 14227 17.37 289 14.97 135.40 95.00
544209 Bansal Wire B 5.00 267.15 267.00 272.00 263.05 266.45 -0.26 8375 22.48 242 54.05 431.95 224.00
519353 Bansisons Te ZP 10.00 14.25 14.96 14.96 14.96 14.96 4.98 100 0.01 1 -498.67 16.55 5.60
503722 Banswara Syn B 5.00 108.00 110.01 110.01 107.52 107.52 -0.44 627 0.68 24 14.39 165.60 93.20
532916 Barak Valley B 10.00 41.39 42.93 42.93 42.83 42.83 3.48 105 0.05 5 4283.00 69.54 30.75
513502 Baroda Extr. XT 1.00 8.77 8.99 8.99 8.40 8.49 -3.19 46271 3.99 177 25.73 13.93 6.51
500270 Baroda Rayon X 10.00 111.90 113.75 114.00 111.00 111.35 -0.49 211 0.24 20 11.81 175.80 100.10
532694 Bartronics B 1.00 8.61 8.78 8.80 8.37 8.41 -2.32 151709 13.00 521 0.62 19.00 6.93
524687 Basant Agro X 1.00 11.14 11.30 12.25 10.85 11.50 3.23 50139 5.81 267 17.42 17.88 9.20
500042 BASF A1 10.00 3575.80 3579.65 3585.05 3525.00 3548.20 -0.77 927 32.92 327 40.61 5418.20 2906.90
500043 Bata (I) A1 5.00 703.80 717.80 717.80 687.45 700.85 -0.42 7354 51.47 567 50.64 1300.05 605.54
522004 Batliboi X 5.00 84.20 85.00 89.64 82.20 82.67 -1.82 27681 23.41 256 63.59 157.00 66.41
506285 Bayer CropSc A1 10.00 4804.65 4889.85 4889.85 4756.20 4795.50 -0.19 464 22.30 154 34.60 6539.95 4276.85
539946 Bazel Intnl. X 10.00 19.27 18.95 20.00 18.80 19.02 -1.30 9819 1.90 80 15.34 45.50 16.50
544043 BBNP Gold ET E 10.00 145.10 148.00 148.00 143.00 144.22 -0.61 314 0.45 50 -- 177.90 88.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 55.72 55.85 55.85 55.10 55.10 -1.11 1325 0.74 17 -- 61.81 50.00
537766 BC Power Con X 2.00 2.13 2.22 2.55 2.00 2.14 0.47 542241 12.21 494 35.67 3.13 1.45
517246 BCC Fuba X 10.00 136.85 137.00 142.00 135.10 136.75 -0.07 20069 27.72 277 53.21 191.33 83.40
539621 BCL Enterp. X 1.00 0.52 0.54 0.55 0.50 0.51 -1.92 201194 1.04 133 -51.00 0.98 0.45
524332 BCL Inds. B 1.00 32.43 32.43 33.02 31.75 31.94 -1.51 57848 18.79 435 8.05 49.25 25.52
542057 BCPL Railway B 10.00 68.25 70.90 70.90 67.51 68.27 0.03 2876 1.97 142 15.41 119.91 55.40
524828 BDH Inds. X 10.00 379.00 379.00 382.90 373.00 375.80 -0.84 477 1.80 37 18.94 523.75 241.00
543253 Bectors Food A1 10.00 189.45 188.45 196.30 188.10 188.55 -0.48 883154 1696.04 2334 8.28 330.26 175.00
533270 Bedmutha Ind T 10.00 115.90 115.90 115.90 115.90 115.90 0.00 2 0.00 1 -61.65 186.00 96.00
539018 Beekay Steel X 10.00 423.65 426.00 432.85 410.15 420.00 -0.86 468 1.97 53 12.90 607.25 320.00
532645 Beeyu Overse XT 10.00 2.64 2.64 2.64 2.52 2.52 -4.55 531 0.01 8 -252.00 4.11 2.20
544369 Beezaasan Ex M 10.00 198.75 194.00 204.00 191.40 199.30 0.28 16000 31.60 19 62.48 288.75 177.05
511585 Befound Mov X 1.00 3.18 3.21 3.24 3.21 3.24 1.89 401 0.01 3 9.26 6.81 2.70
513307 Belding (I) XT 10.00 1500.00 1470.00 1470.00 1425.00 1426.65 -4.89 766 11.12 40 2098.01 2400.00 259.88
539399 Bella Casa F B 10.00 281.25 279.55 286.00 278.30 278.35 -1.03 1187 3.37 46 18.63 525.00 224.75
544405 Belrise Inds B 5.00 193.95 194.95 204.40 193.75 202.20 4.25 426118 856.01 4889 57.94 204.40 89.20
522650 Bemco Hydrau X 1.00 83.68 85.35 88.68 83.50 86.67 3.57 18195 15.63 480 25.72 188.20 59.99
500048 BEML A1 5.00 1586.35 1584.15 1630.00 1571.95 1602.20 1.00 33231 534.45 2326 53.57 2437.42 1361.10
543898 BEML Land A. B 10.00 170.20 170.10 172.75 169.45 172.25 1.20 655 1.12 45 -170.54 234.80 151.00
541178 Benara Bear. MT 10.00 8.40 8.82 8.82 8.82 8.82 5.00 6000 0.53 3 3.71 20.50 7.86
509438 Benares Hotl B 10.00 9590.65 9570.05 9599.95 9501.00 9505.10 -0.89 337 32.19 275 29.34 12000.00 8999.95
533095 Bengal &Assm B 10.00 5659.05 5824.35 5825.00 5498.95 5621.15 -0.67 549 31.03 235 7.60 9200.00 5312.00
532230 Bengal Tea X 10.00 158.00 145.60 151.00 141.80 148.10 -6.27 617 0.89 46 6.44 168.00 126.50
509480 Berger Paint A1 1.00 436.25 429.05 440.95 429.05 435.25 -0.23 25051 109.41 1398 48.15 604.60 391.50
531340 Bervin Inv. X 10.00 62.84 62.80 62.80 62.80 62.80 -0.06 10 0.01 1 -2.09 70.81 44.12
524606 Beryl Drugs X 10.00 25.30 25.85 26.75 23.40 25.53 0.91 6355 1.64 71 -41.85 30.00 15.92
539660 Best Agrolif T 1.00 15.70 16.48 16.48 15.00 16.48 4.97 165939 26.82 228 24.24 35.75 12.33
508664 Best E.Hotel X 1.00 10.99 11.00 11.90 10.99 11.41 3.82 6716 0.75 24 -190.17 18.50 8.60
512477 Betex (I) XT 10.00 364.00 380.00 380.00 348.10 350.60 -3.68 792 2.82 20 5.92 648.00 220.05
533303 BF Invest. B 5.00 381.50 382.20 389.00 382.20 384.60 0.81 424 1.63 23 8.81 561.65 316.00
532430 BF Utilities Z 5.00 436.90 452.90 457.00 435.00 440.05 0.72 1788 8.03 68 10.47 899.00 369.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 9.34 9.31 9.31 8.68 9.13 -2.25 12256 1.12 64 30.43 16.76 6.65
544182 BFNif1DR-G B 1000.00 1076.51 1076.63 1076.65 1076.63 1076.63 0.01 407 4.38 7 -- 1083.00 1003.74
511664 BGIL Films X 10.00 9.26 9.72 9.72 9.02 9.34 0.86 48731 4.53 63 -46.70 24.70 6.35
532930 BGR Energy T 10.00 287.50 294.00 301.85 290.00 301.85 4.99 15013 44.98 218 -2.56 490.15 73.50
543418 Bh.Bond0432 B 1000.00 1303.50 1302.23 1319.32 1302.23 1315.35 0.91 529 6.96 10 -- 1325.08 1253.36
543699 Bh.Bond0433 B 1000.00 1261.50 1270.01 1270.01 1256.40 1263.57 0.16 155 1.96 23 -- 1395.99 1221.20
542909 Bha.Bond0430 B 1000.00 1557.95 1561.36 1561.36 1559.13 1559.59 0.11 56 0.87 5 -- 1584.00 1485.77
500051 Bhagawati Ga XT 10.00 3.12 3.18 3.18 3.18 3.18 1.92 2325 0.07 6 -5.30 3.18 0.80
530803 Bhageria Ind B 5.00 159.10 166.10 166.10 153.75 153.75 -3.36 2548 4.10 85 13.42 245.75 128.15
531719 Bhagira.Chem B 1.00 228.60 238.70 238.70 219.40 221.50 -3.11 4550 10.37 132 217.16 329.95 170.00
504646 Bhagwati Aut X 10.00 529.65 536.95 548.60 521.10 544.90 2.88 988 5.33 71 11.69 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.74 36.74 36.74 36.74 36.74 0.00 1 0.00 1 -104.97 66.97 33.65
512296 Bhagy.India B 2.00 161.55 162.90 193.85 162.90 185.35 14.73 112713 212.11 2162 16.36 194.00 65.10
512608 Bhandari Hos B 1.00 3.37 3.35 3.39 3.04 3.07 -8.90 810437 25.04 519 16.16 5.80 2.02
500052 Bhansali Eng B 1.00 89.08 89.10 92.48 89.10 90.55 1.65 40784 37.16 998 13.41 123.60 75.52
531862 Bharat Agri X 1.00 24.58 25.75 25.75 24.00 25.36 3.17 22035 5.54 150 -16.26 48.00 20.00
511501 Bharat Bhush X 10.00 23.12 22.54 23.87 22.54 23.03 -0.39 22550 5.20 50 27.75 44.37 18.90
503960 Bharat Bijle A1 5.00 2397.25 2397.30 2449.55 2391.00 2401.75 0.19 670 16.24 165 25.73 3472.55 2009.45
544678 Bharat Cokin B 10.00 33.68 33.64 34.02 32.43 32.74 -2.79 903382 298.68 3703 12.31 45.21 28.02
541143 Bharat Dynam A1 5.00 1291.15 1290.95 1338.00 1277.50 1326.50 2.74 137334 1805.62 6602 127.92 2096.00 1090.00
500049 Bharat Elect A1 1.00 433.00 427.40 443.25 425.00 439.80 1.57 1008132 4426.59 17479 53.90 473.25 282.80
500493 Bharat Forge A1 2.00 1780.60 1780.60 1780.60 1724.80 1739.90 -2.29 33893 593.22 3317 73.66 1936.35 977.05
505688 Bharat Gears B 10.00 99.18 98.31 103.00 98.31 99.30 0.12 10074 10.08 182 10.89 154.35 68.54
521238 Bharat Globa B 10.00 105.30 113.90 115.83 108.21 115.83 10.00 46881 53.82 399 1447.88 1174.65 71.05
524663 Bharat Immun B 10.00 16.99 17.48 17.48 16.65 16.78 -1.24 42205 7.08 236 -4.01 28.80 14.10
541096 Bharat Paren X 10.00 1175.95 1200.00 1200.00 1149.95 1190.95 1.28 1488 17.73 54 -101.01 1667.20 880.25
590021 Bharat Rasay B 10.00 1438.90 1440.05 1495.00 1440.05 1464.80 1.80 1835 27.02 278 9.17 3030.25 1202.05
540700 Bharat Road B 10.00 20.47 20.09 20.72 20.09 20.49 0.10 3541 0.72 47 6.01 28.87 16.60
523229 Bharat Seats B 2.00 176.55 178.95 182.35 175.50 176.45 -0.06 19536 34.81 464 28.51 239.55 73.31
539799 Bharat Wire B 10.00 171.90 171.00 175.70 168.60 169.75 -1.25 6429 11.06 163 12.10 248.70 149.15
544535 BharatRohan M 10.00 140.00 140.00 140.00 135.90 135.90 -2.93 3200 4.41 2 29.04 164.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 1861.55 1867.95 1867.95 1845.25 1858.80 -0.15 1268838 23560.04 40489 37.27 2174.70 1732.40
544162 Bharti Hexa A1 5.00 1536.85 1540.15 1552.80 1520.00 1530.25 -0.43 36892 567.57 1398 43.47 2051.00 1438.55
526666 Bhartiya Int B 10.00 755.10 765.00 765.00 716.20 726.95 -3.73 157 1.14 23 26.25 988.40 455.00
524534 Bhaskar Agro XT 10.00 178.25 174.25 177.95 172.00 175.75 -1.40 1888 3.28 41 11.81 199.90 62.96
543497 Bhatia Col. M 10.00 126.25 119.95 119.95 119.95 119.95 -4.99 2000 2.40 4 121.16 430.00 119.95
540956 Bhatia Comm. X 1.00 22.05 22.05 22.20 21.71 22.19 0.63 12745 2.81 106 18.19 33.60 17.98
544551 Bhavik Enter M 10.00 159.70 161.00 163.00 161.00 163.00 2.07 2000 3.24 2 58.42 173.50 121.10
500103 BHEL A1 2.00 265.80 266.00 281.00 263.75 277.10 4.25 1439498 3969.06 25420 118.42 305.85 205.20
514272 Bhilwara Spn X 10.00 110.40 111.95 114.35 111.95 113.75 3.03 1182 1.34 12 -80.67 150.00 98.90
533108 Bhilwara Tec X 1.00 34.05 36.00 36.00 33.60 34.15 0.29 2956 1.02 48 170.75 61.20 31.00
540061 Bigbloc Cons B 2.00 49.92 49.92 50.70 46.97 48.11 -3.63 2361 1.16 144 -437.36 80.60 38.00
500058 Bihar Sponge XT 10.00 12.53 13.15 13.15 12.78 13.15 4.95 81245 10.66 132 7.27 19.65 9.15
543653 Bikaji Food A1 1.00 640.20 636.05 648.50 636.05 641.20 0.16 9294 59.70 1046 65.16 820.85 591.54
500059 Bil Vyapar T 10.00 6.03 6.30 6.33 6.30 6.33 4.98 4143 0.26 7 -10.73 23.56 4.85
526853 Bilcare X 10.00 61.26 62.99 64.00 57.50 60.20 -1.73 4968 3.00 69 -12.29 116.00 50.00
544603 Billionbrain B 2.00 181.05 182.05 189.40 180.00 186.75 3.15 4217926 7809.37 28669 64.18 193.91 112.02
543209 Billiwin Ind M 10.00 25.00 24.50 24.50 24.50 24.50 -2.00 3000 0.74 1 94.23 42.80 22.50
505681 Bimetal Bear X 10.00 539.05 539.05 539.05 515.00 531.95 -1.32 790 4.14 67 19.27 690.00 491.10
523054 Binayak Tex. XT 10.00 2161.50 2053.50 2259.95 2053.45 2161.50 0.00 29 0.60 13 32.24 2916.95 1799.00
532523 Biocon A1 5.00 350.00 350.05 351.10 344.50 345.75 -1.21 101356 352.06 4061 92.69 424.95 308.80
524396 Biofil Chem B 10.00 33.14 33.62 33.94 31.81 33.40 0.78 2835 0.94 71 20.49 56.36 25.60
531752 Biogen Pharm X 1.00 0.52 0.53 0.53 0.51 0.53 1.92 1861848 9.81 979 26.50 1.08 0.50
500060 Birla Cable B 10.00 125.10 126.95 130.30 125.00 126.80 1.36 6113 7.85 389 50.32 215.00 104.00
500335 Birla Corp. A1 10.00 930.60 924.45 939.05 913.25 931.40 0.09 3948 36.61 435 13.81 1537.15 773.90
533408 Birla Gold G E 0.10 132.04 135.34 135.34 130.20 130.93 -0.84 6894 9.02 143 -- 155.86 80.70
522105 Birla Precis X 2.00 32.55 34.49 34.49 31.52 32.27 -0.86 23571 7.70 239 17.35 54.50 25.35
509675 Birlanu B 10.00 1446.25 1446.30 1477.00 1410.00 1414.75 -2.18 500 7.25 101 -8.75 2425.00 1197.70
532400 Birlasoft A1 2.00 370.75 369.25 374.80 368.00 373.40 0.71 50859 188.91 2577 22.47 473.75 320.14
526709 BITS X 2.00 8.84 8.90 9.72 8.87 9.71 9.84 276345 26.28 998 194.20 18.66 6.45
543926 Bizotic Coml MT 10.00 918.55 955.80 955.80 882.00 919.00 0.05 7600 69.61 13 1482.26 1053.00 87.00
532134 Bk of Baroda A1 2.00 276.00 275.35 280.60 272.25 274.00 -0.72 522606 1439.55 10602 7.28 325.55 212.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532149 Bk of India A1 10.00 146.45 147.70 148.50 143.50 144.25 -1.50 480602 700.94 4919 6.69 178.45 104.05
532525 Bk of Mahars A1 10.00 70.00 70.05 71.15 69.33 70.05 0.07 1732590 1218.37 13662 8.32 76.98 45.55
519500 BKV Indus. X 1.00 9.41 9.37 9.84 8.78 9.81 4.25 1611 0.15 13 -490.50 13.85 7.36
532719 BL Kashyap B 1.00 48.49 48.55 49.19 47.33 47.83 -1.36 15146 7.26 230 99.65 80.06 40.80
500463 Black Box A1 2.00 499.95 500.00 503.00 485.70 488.15 -2.36 11973 59.05 508 40.34 614.85 332.10
514183 Black Rose I X 1.00 76.30 77.00 77.49 75.10 75.51 -1.04 11612 8.84 246 20.46 137.95 61.00
544288 BlackBuck A1 1.00 582.35 581.90 582.75 564.50 567.05 -2.63 14571 83.12 646 -35.48 747.35 384.00
532290 BLB T 1.00 16.91 17.00 17.70 16.90 17.68 4.55 1165 0.20 11 2.49 22.44 12.40
506197 Bliss GVS Ph B 1.00 252.65 252.00 265.00 251.10 254.30 0.65 146901 379.01 2350 24.67 265.00 105.05
526225 Bloom Dekor XT 10.00 10.15 10.20 10.20 9.65 9.80 -3.45 255 0.03 6 -5.80 14.75 9.01
513422 Bloom Inds. X 10.00 31.66 30.10 30.10 30.10 30.10 -4.93 14 0.00 1 40.13 47.90 27.60
544107 BLS E-Serv. B 10.00 165.45 167.40 167.40 161.80 162.55 -1.75 11261 18.43 273 72.57 232.70 124.25
540073 BLS Intnl. A1 1.00 298.80 293.10 304.90 283.50 287.20 -3.88 500189 1487.88 9317 18.36 421.90 218.45
506981 Blue Chip Tx X 10.00 118.05 119.20 119.20 116.00 116.05 -1.69 10 0.01 5 -26.26 179.70 103.90
539607 Blue Cloud S B 1.00 19.93 19.91 20.27 19.77 19.89 -0.20 1081736 216.17 2014 14.11 38.00 14.95
531495 Blue Coast H B 10.00 21.87 22.10 24.00 22.10 23.61 7.96 1137 0.27 36 -7.92 90.56 18.80
526612 Blue Dart Ex A1 10.00 5036.00 5053.15 5111.05 4965.00 5045.95 0.20 1252 63.07 389 47.20 7222.35 4695.00
544009 Blue Jet H. A1 2.00 374.45 374.35 381.20 363.75 370.30 -1.11 24104 89.38 888 28.73 1028.20 325.20
514440 Blue Pearl A B 1.00 24.42 25.64 25.64 24.00 25.64 5.00 54945 14.06 228 1282.00 114.61 20.05
500067 Blue Star A1 2.00 1619.05 1637.60 1666.00 1596.80 1654.20 2.17 69537 1141.63 2537 68.81 2104.00 1450.00
539175 Bluegod Ente X 1.00 3.22 3.23 3.32 3.06 3.14 -2.48 3996101 124.50 678 24.15 5.06 0.80
544484 BlueStone Je B 1.00 457.90 471.80 499.50 448.85 493.15 7.70 42074 200.50 1687 -33.87 793.00 400.40
544414 Bluspring En B 10.00 63.66 63.41 67.07 62.64 65.66 3.14 85739 56.14 1075 -24.97 100.54 42.01
542669 BMW Inds. B 1.00 38.20 38.70 39.50 37.40 38.38 0.47 286120 110.13 1320 13.19 59.75 26.06
544543 BMW Ventures B 10.00 58.08 58.01 59.00 56.82 57.50 -1.00 8631 4.99 87 13.07 80.00 48.05
526125 BN Holdings B 10.00 214.20 219.95 220.00 213.00 214.30 0.05 172 0.37 14 41.53 419.95 114.00
523019 BN Rathi Sec X 5.00 14.81 14.50 15.89 14.50 15.53 4.86 99551 15.52 284 8.98 28.60 10.81
530809 BNR Udyog X 10.00 32.31 32.31 33.91 29.44 31.50 -2.51 4870 1.51 36 -33.87 90.00 28.00
524370 Bodal Chem. B 2.00 65.01 65.26 66.00 63.68 64.58 -0.66 42923 27.83 447 26.91 81.50 41.25
543767 Bodhi Tree M B 1.00 6.35 6.49 6.80 6.22 6.61 4.09 30979 2.03 74 17.86 10.60 5.05
539122 Bodhtree Con XT 10.00 16.63 16.30 16.30 16.30 16.30 -1.98 1786 0.29 7 -1.34 47.55 13.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 1473.30 1489.85 1489.85 1441.00 1446.10 -1.85 5155 75.03 791 9.11 2156.10 1301.00
500020 Bombay Dyein A1 2.00 107.13 107.10 109.10 105.17 106.59 -0.50 45378 48.75 775 126.89 196.50 92.10
509470 Bombay Oxyge X 100.00 20490.00 20351.05 20479.95 20070.40 20070.40 -2.05 22 4.43 9 8.06 31998.00 18500.35
511246 Bombay Talki X 1.00 4.16 4.11 4.36 4.11 4.36 4.81 48 0.00 5 -145.33 7.32 3.76
504648 Bombay Wire X 1.00 47.07 52.00 52.00 46.50 47.29 0.47 828 0.40 17 2364.50 74.50 35.56
543971 Bondada Engg M 2.00 319.75 310.00 333.65 310.00 327.05 2.28 270400 880.00 857 199.42 510.00 215.00
543211 Bonlon Inds. T 10.00 38.85 39.04 40.79 39.04 40.79 4.99 421 0.17 11 29.99 73.98 30.52
544404 Borana Weave T 10.00 341.35 341.35 355.00 333.30 335.80 -1.63 2888 9.99 65 13.57 418.95 210.40
543212 Borosil B 1.00 248.50 248.50 252.15 240.35 242.40 -2.45 3377 8.27 185 38.54 398.40 213.55
502219 Borosil Ren. A1 1.00 448.35 448.50 462.00 441.60 450.60 0.50 27256 123.59 1021 -105.03 720.85 374.70
544184 Borosil Sci. B 1.00 115.35 115.35 116.90 112.90 113.20 -1.86 2741 3.13 107 62.54 190.45 96.65
500530 Bosch A1 10.00 35942.30 36399.85 37566.90 35850.00 36760.35 2.28 14832 5466.01 4631 39.32 41894.30 26300.00
523398 Bosch Home C B 10.00 1266.55 1353.95 1360.00 1286.50 1337.65 5.61 4007 53.20 350 -57.93 1853.95 1022.10
531458 Boston Comm. XT 10.00 6.80 7.14 7.14 7.14 7.14 5.00 105 0.01 4 79.33 10.95 5.13
535279 Bothra Metal M 10.00 9.76 9.00 9.00 9.00 9.00 -7.79 4000 0.36 1 -- 13.44 7.08
500547 BPCL A1 10.00 298.05 296.35 299.55 293.00 297.40 -0.22 546159 1618.61 10321 5.24 391.85 266.55
500074 BPL B 10.00 47.96 48.93 50.20 47.50 47.56 -0.83 6224 3.05 148 -15.59 100.30 38.00
505690 Brady Morris X 10.00 788.70 780.00 815.90 780.00 812.85 3.06 339 2.75 40 28.58 2018.00 685.00
535693 Brahmap.Infr X 10.00 155.30 155.70 155.70 149.40 151.85 -2.22 7633 11.57 183 6.58 178.90 41.13
544226 Brainbees So A1 2.00 246.80 243.35 249.90 239.25 243.15 -1.48 225769 550.95 3113 -67.92 438.70 207.10
543442 Brand Concep B 10.00 240.25 245.50 254.70 245.10 248.00 3.23 387 0.96 18 169.86 442.90 197.30
531203 Brand Realty X 10.00 87.99 92.38 92.38 83.60 83.60 -4.99 24 0.02 8 12.92 102.74 40.00
530207 Brawn Biotec X 10.00 19.51 18.54 20.48 18.54 20.48 4.97 537 0.11 7 14.95 24.37 15.70
530249 Bridge Secur X 1.00 15.57 15.99 15.99 15.20 15.45 -0.77 86461 13.45 190 39.62 15.99 8.70
532929 Brigade Entp A1 10.00 717.65 718.20 718.25 698.00 701.70 -2.22 6096 43.04 372 23.01 1332.35 615.00
544457 Brigade Hote B 10.00 63.51 63.00 64.18 62.36 62.56 -1.50 5968 3.77 80 118.04 91.74 54.40
526731 Bright Bros. X 10.00 236.50 240.85 240.85 223.25 229.75 -2.85 2897 6.67 133 23.14 393.00 183.90
543831 Bright Out M 10.00 383.00 385.00 385.00 384.00 385.00 0.52 4500 17.32 6 323.53 450.00 306.66
532368 Brightcom Gr T 2.00 9.51 9.60 9.98 9.06 9.61 1.05 712856 68.75 1090 2.21 21.65 7.71
532113 Brijlax. Le. X 10.00 11.74 11.25 12.32 11.23 11.78 0.34 71197 8.47 72 10.71 17.70 7.68
500825 Britannia A1 1.00 5597.90 5631.95 5653.15 5432.05 5474.35 -2.21 11509 633.31 3794 54.61 6336.95 5280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544231 Broach Lifec M 10.00 17.05 17.00 17.00 17.00 17.00 -0.29 6000 1.02 1 13.60 25.50 12.40
543261 Brookfield IF 10.00 335.49 338.00 341.00 336.00 337.98 0.74 5263 17.83 414 1536.27 376.50 283.50
533543 Brooks Lab. B 10.00 71.49 76.90 76.90 70.56 71.39 -0.14 12345 8.74 350 9.74 165.95 36.90
532123 BSEL Algo X 10.00 4.45 4.45 4.88 4.45 4.63 4.04 257271 12.03 453 42.09 8.88 3.17
514045 BSL B 10.00 117.05 116.00 116.00 113.20 114.05 -2.56 117 0.13 14 25.80 208.95 98.00
517421 Butterfly G B 10.00 630.00 629.15 634.25 612.35 619.00 -1.75 763 4.78 62 24.61 844.00 566.95
531373 Byke Hosp. B 10.00 38.19 39.97 39.97 37.81 38.28 0.24 2489 0.96 55 30.38 102.30 26.60