ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 421.00 393.70 448.00 375.05 395.00 -6.18 183 0.72 37 13.07 684.90 353.95
523186 B&A Packagng X 10.00 205.10 205.00 205.00 200.00 200.25 -2.36 1950 3.92 38 11.98 337.80 200.00
543543 B-Right Real M 10.00 620.50 595.05 595.05 595.05 595.05 -4.10 400 2.38 1 1062.59 623.95 226.00
531268 B2B Software X 10.00 24.85 25.25 25.49 24.85 25.38 2.13 3773 0.95 43 11.80 36.80 22.50
544243 Baazar Style B 5.00 289.70 280.05 339.00 280.05 325.05 12.20 1907855 6073.98 18872 110.56 391.90 181.30
532380 Baba Arts XT 1.00 7.84 7.85 7.85 7.50 7.71 -1.66 5428 0.42 49 33.52 12.20 6.01
524516 Bacil Pharma X 10.00 44.25 46.44 46.44 42.05 44.86 1.38 7586 3.38 99 99.69 47.90 26.70
532989 Bafna Pharma T 10.00 128.55 124.50 124.50 122.15 122.15 -4.98 330 0.40 11 32.92 204.95 67.80
532507 BAG Films B 2.00 6.10 6.00 6.27 5.89 5.94 -2.62 6954 0.42 48 18.00 9.35 5.35
544670 Bai-Kakaji P M 10.00 208.00 206.00 207.00 198.00 203.45 -2.19 90000 181.78 51 23.71 220.00 175.05
511724 Baid Finserv B 2.00 10.20 10.45 10.45 10.16 10.16 -0.39 1945 0.20 14 8.99 14.30 8.95
532977 Bajaj Auto A1 10.00 9480.30 9468.05 9486.00 9395.85 9427.75 -0.55 3371 318.26 1079 31.63 9883.30 7088.25
533229 Bajaj Consm. B 1.00 280.60 280.55 284.50 275.80 276.80 -1.35 35043 97.93 419 28.95 310.35 151.95
500031 Bajaj Elec. A1 2.00 434.40 430.80 430.80 420.60 422.50 -2.74 4963 21.13 252 47.26 749.35 420.60
500034 Bajaj Fin. A1 1.00 950.50 947.15 973.00 947.15 971.20 2.18 277310 2679.73 9105 33.02 1102.45 718.21
532978 Bajaj Finser A1 1.00 2002.40 1985.25 2025.00 1985.25 2018.55 0.81 21818 438.57 1301 33.31 2194.65 1620.00
539872 Bajaj Health B 5.00 390.70 399.50 419.55 387.00 389.60 -0.28 61256 246.03 1451 24.71 744.90 379.10
500032 Bajaj Hind.S A1 1.00 17.58 17.58 17.58 17.04 17.13 -2.56 308817 53.41 756 -13.60 30.88 16.55
500490 Bajaj Holdg. A1 10.00 10684.25 10680.00 10775.00 10505.00 10632.00 -0.49 2493 265.11 763 13.89 14873.20 10487.40
544252 Bajaj Hsg.Fi A1 10.00 92.41 92.31 92.40 91.00 91.37 -1.13 943476 864.07 13832 32.29 137.00 91.00
507944 Bajaj Steel B 5.00 457.10 457.10 457.10 442.65 447.20 -2.17 8438 37.82 555 15.39 870.00 442.65
544092 BajajFinNi50 B 10.00 263.11 261.11 261.80 260.59 261.78 -0.51 35 0.09 8 -- 272.54 221.00
544042 Bajel Proj. B 2.00 164.50 160.80 163.95 157.65 159.15 -3.25 4974 7.98 153 143.38 262.00 145.20
544093 BajFinNiBETF B 10.00 60.80 60.54 60.64 60.35 60.64 -0.26 355 0.21 7 -- 62.16 47.53
524824 Bal Pharma B 10.00 71.80 71.10 75.50 69.53 70.49 -1.82 19074 13.72 107 16.47 128.86 67.15
530999 Balaji Amine A1 2.00 1281.45 1257.10 1315.65 1244.15 1275.90 -0.43 51718 659.66 2741 28.35 1946.00 1066.05
532382 Balaji Tele. B 2.00 102.80 108.00 108.00 101.55 102.40 -0.39 2973 3.04 78 17.18 139.99 49.18
539834 Balgopal Com X 10.00 169.00 177.45 177.45 169.10 169.10 0.06 26352 45.65 11 -103.74 272.95 102.80
502355 Balkrish Ind A1 2.00 2447.90 2402.20 2465.00 2400.05 2427.55 -0.83 143795 3505.89 1370 34.01 2915.75 2157.20
539251 Balkrishna P B 10.00 17.42 17.35 17.35 17.15 17.15 -1.55 120 0.02 2 34.30 27.00 15.11
532485 Balmer Law.I B 1.00 70.19 69.51 70.30 66.36 68.88 -1.87 136277 93.86 1942 8.92 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 174.00 170.65 173.40 170.65 172.00 -1.15 14119 24.29 251 11.10 238.00 146.70
500038 Balrampur Ch A1 1.00 419.95 420.00 421.55 408.65 415.45 -1.07 8513 35.26 438 20.72 627.00 408.65
531112 Balu Forge B 10.00 455.75 450.10 455.00 436.30 438.85 -3.71 57922 255.97 1566 20.70 784.00 429.00
520127 Balurgh.Tech X 10.00 15.00 15.25 16.50 14.75 15.40 2.67 4799 0.76 41 385.00 28.00 13.25
519295 Bambino Agro X 10.00 228.40 228.40 228.40 222.00 228.40 0.00 30 0.07 7 17.29 363.85 220.15
531591 Bampsl Secur XT 10.00 20.01 20.11 20.11 19.46 20.00 -0.05 7925 1.56 29 28.99 25.49 12.40
526849 Banaras Bead B 10.00 114.30 108.30 110.80 108.30 109.00 -4.64 195 0.21 13 39.93 171.90 97.30
509053 Banas Fin. X 10.00 7.86 7.84 8.04 7.60 7.66 -2.54 30747 2.38 161 4.33 10.80 6.40
500039 Banco Prod. A1 2.00 630.15 628.00 628.00 610.50 612.10 -2.86 27618 170.67 1750 20.23 879.60 292.95
524602 Bandaram Ph. XT 10.00 28.43 28.43 28.43 28.43 28.43 0.00 136 0.04 4 236.92 52.00 22.75
544638 Bandh.Gold E E 10.00 141.95 144.25 147.96 143.65 144.90 2.08 9009 13.10 150 -- 147.96 127.00
544639 Bandh.Silver E 10.00 281.34 288.37 330.00 286.00 318.31 13.14 42447 128.29 1248 -- 330.00 182.01
541153 Bandhan Bank A1 10.00 144.75 144.65 145.15 142.05 142.45 -1.59 160564 229.99 1931 18.69 192.45 128.15
532946 Bang Oversea B 10.00 46.96 47.75 47.75 46.50 46.50 -0.98 766 0.36 7 11.71 68.78 43.00
512025 Banganga Pap X 1.00 47.20 47.21 48.50 46.00 46.96 -0.51 49676 23.35 222 213.45 90.27 38.00
532674 Bann.Aman.Sp B 5.00 25.30 24.64 24.76 24.22 24.26 -4.11 1872 0.46 66 14.88 48.08 23.18
538546 Bansal Roof B 10.00 104.90 103.00 107.80 103.00 105.00 0.10 2912 3.06 47 18.20 135.40 81.33
544209 Bansal Wire B 5.00 304.65 304.40 304.40 297.10 299.15 -1.81 2173 6.52 96 60.68 431.95 286.00
519353 Bansisons Te ZP 10.00 15.86 15.86 15.86 15.86 15.86 0.00 100 0.02 1 -144.18 15.86 5.60
503722 Banswara Syn B 5.00 103.00 102.00 102.00 100.95 100.95 -1.99 205 0.21 14 15.92 165.60 100.05
532916 Barak Valley B 10.00 42.65 42.75 43.68 42.00 42.77 0.28 2498 1.07 58 25.61 69.54 34.31
513502 Baroda Extr. XT 1.00 11.79 11.31 11.98 11.21 11.39 -3.39 333076 37.97 1053 10.26 13.93 6.23
500270 Baroda Rayon X 10.00 115.85 116.40 117.45 110.00 112.10 -3.24 494 0.56 62 6.15 180.00 105.00
532336 Baron Info. Z 10.00 1.51 1.51 1.51 1.51 1.51 0.00 151 0.00 3 -8.88 1.51 1.05
532694 Bartronics B 1.00 11.44 11.19 11.80 11.14 11.55 0.96 47069 5.43 392 0.85 21.50 10.97
524687 Basant Agro X 1.00 11.21 11.39 11.40 10.81 10.93 -2.50 63828 6.98 232 19.52 18.70 10.36
500042 BASF A1 10.00 3635.80 3581.55 3624.90 3581.55 3610.90 -0.68 1153 41.51 263 41.67 5418.20 3580.30
500043 Bata (I) A1 5.00 902.55 902.60 902.65 890.00 894.70 -0.87 5983 53.47 611 67.42 1425.00 890.00
522004 Batliboi X 5.00 93.80 97.95 97.95 88.20 89.10 -5.01 40383 36.57 398 52.11 157.00 75.00
506285 Bayer CropSc A1 10.00 4395.40 4388.00 4415.95 4367.20 4376.50 -0.43 455 19.97 166 32.30 6539.95 4220.05
539946 Bazel Intnl. X 10.00 60.56 60.86 62.98 57.20 60.80 0.40 2059 1.25 45 20.75 104.87 53.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 138.60 141.00 141.25 139.45 139.95 0.97 429 0.60 16 -- 145.00 79.20
537766 BC Power Con XT 2.00 1.98 1.98 1.98 1.91 1.95 -1.52 56342 1.09 145 32.50 4.48 1.57
517246 BCC Fuba X 10.00 162.35 154.35 158.90 154.25 155.15 -4.43 16095 24.96 226 50.37 218.85 87.82
539621 BCL Enterp. XT 1.00 0.52 0.51 0.54 0.50 0.54 3.85 131839 0.70 85 54.00 0.99 0.45
524332 BCL Inds. B 1.00 29.73 30.00 30.00 28.90 28.98 -2.52 19065 5.55 226 8.21 52.06 28.90
542057 BCPL Railway B 10.00 73.86 75.35 76.74 72.21 73.36 -0.68 50573 37.24 398 17.02 119.91 60.15
524828 BDH Inds. X 10.00 392.60 376.05 407.00 376.05 405.05 3.17 21466 87.19 41 23.92 523.75 241.00
543253 Bectors Food A1 10.00 228.40 226.85 227.80 216.30 221.40 -3.06 59385 131.40 1873 9.98 354.80 216.30
533270 Bedmutha Ind B 10.00 110.05 109.20 112.50 109.15 109.15 -0.82 753 0.82 35 -5457.50 210.65 96.00
539018 Beekay Steel X 10.00 418.10 412.00 421.95 401.00 418.60 0.12 966 3.99 75 11.61 660.00 386.20
532645 Beeyu Overse X 10.00 2.88 2.88 2.88 2.63 2.81 -2.43 868 0.02 11 -281.00 4.63 2.36
544369 Beezaasan Ex M 10.00 230.05 230.25 230.50 225.05 227.00 -1.33 8000 18.26 10 60.53 288.75 145.65
511585 Befound Mov X 1.00 4.88 4.80 4.80 4.79 4.79 -1.84 144 0.01 6 9.39 6.81 2.71
539399 Bella Casa F B 10.00 336.45 330.00 337.35 319.00 322.25 -4.22 2837 9.44 206 22.76 604.50 319.00
544405 Belrise Inds B 5.00 170.65 170.20 170.20 163.20 166.25 -2.58 506589 840.32 4445 47.64 190.05 89.20
522650 Bemco Hydrau X 1.00 87.58 83.90 88.80 83.90 86.03 -1.77 17718 15.25 201 26.80 188.20 60.57
500048 BEML A1 5.00 1789.85 1771.05 1798.00 1762.55 1768.40 -1.20 13834 245.59 1662 49.77 2437.42 1173.17
543898 BEML Land A. B 10.00 204.05 199.85 203.80 199.85 203.05 -0.49 1807 3.63 69 -205.10 248.00 180.50
509438 Benares Hotl B 10.00 9564.75 9564.75 9564.75 9501.00 9503.75 -0.64 199 18.93 61 28.12 12499.95 8999.95
544052 Benchmark Co M 10.00 32.00 26.40 28.00 26.40 27.12 -15.25 6000 1.63 3 9.16 44.98 23.60
533095 Bengal &Assm B 10.00 6492.85 6489.85 6569.90 6375.00 6493.60 0.01 599 38.86 41 9.00 9200.00 6201.10
532230 Bengal Tea X 10.00 151.10 150.05 150.05 150.00 150.00 -0.73 344 0.52 8 1.44 184.90 126.50
509480 Berger Paint A1 1.00 519.85 514.05 520.75 512.00 519.10 -0.14 13791 71.29 1040 56.12 604.60 457.90
524606 Beryl Drugs X 10.00 22.50 22.06 22.90 22.05 22.90 1.78 1498 0.33 11 50.89 43.00 17.35
531582 Beryl Secur. XT 10.00 28.87 27.43 27.43 27.43 27.43 -4.99 717 0.20 8 -- 41.88 22.00
539660 Best Agrolif B 1.00 29.85 28.85 28.85 26.40 27.05 -9.38 716203 197.09 2517 75.14 38.00 16.30
508664 Best E.Hotel X 1.00 13.30 13.75 15.79 13.55 14.13 6.24 15878 2.30 141 -100.93 18.50 9.99
512477 Betex (I) X 10.00 242.70 242.70 252.00 242.70 251.00 3.42 217 0.54 7 29.88 648.00 220.05
533303 BF Invest. B 5.00 398.70 400.00 400.00 392.00 394.05 -1.17 196 0.77 19 18.08 606.95 387.00
532430 BF Utilities Z 5.00 589.50 589.50 597.40 572.50 574.75 -2.50 520 3.01 48 14.61 905.05 560.00
539662 BFL Asset Fi X 10.00 10.28 10.28 10.55 10.25 10.28 0.00 22510 2.31 63 -4.47 25.90 8.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1065.63 1065.77 1065.77 1065.75 1065.77 0.01 3696 39.39 4 -- 1065.77 1003.74
511664 BGIL Films X 10.00 9.05 9.30 9.50 9.30 9.50 4.97 1285 0.12 11 -43.18 24.70 6.31
532930 BGR Energy B 10.00 336.80 353.60 353.60 353.60 353.60 4.99 1562 5.52 36 -2.57 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1393.49 1390.99 1391.00 1386.08 1386.08 -0.53 232 3.23 13 -- 1404.99 1288.15
543418 Bh.Bond0432 B 1000.00 1306.96 1306.96 1306.96 1304.24 1304.24 -0.21 11 0.14 3 -- 1322.55 1215.47
543699 Bh.Bond0433 B 1000.00 1274.71 1266.72 1268.77 1266.00 1266.07 -0.68 32298 409.13 54 -- 1280.00 1182.21
542909 Bha.Bond0430 B 1000.00 1559.85 1559.00 1560.48 1549.70 1555.58 -0.27 1031 16.04 39 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 168.95 166.95 169.55 165.65 167.55 -0.83 683 1.14 15 14.35 245.75 141.60
531719 Bhagira.Chem B 1.00 222.55 220.60 220.60 214.60 218.35 -1.89 1605 3.49 64 232.29 329.95 198.05
504646 Bhagwati Aut X 10.00 531.80 547.25 565.70 547.25 565.70 6.37 29 0.16 5 15.52 636.00 315.10
509449 Bhagwati Oxy X 10.00 40.45 40.45 43.44 40.45 43.44 7.39 742 0.30 11 1086.00 66.97 36.27
512296 Bhagy.India T 2.00 161.40 159.85 169.45 153.35 166.90 3.41 35740 57.44 530 19.47 187.25 63.01
540545 Bhakti Gems XT 10.00 42.87 44.40 44.40 42.50 42.96 0.21 136999 59.23 318 104.78 49.49 10.51
512608 Bhandari Hos B 1.00 3.93 4.00 4.00 3.84 3.89 -1.02 9537 0.37 64 11.11 6.88 3.62
500052 Bhansali Eng B 1.00 85.04 84.52 85.89 83.75 85.45 0.48 13159 11.16 236 12.75 127.90 83.11
531862 Bharat Agri X 1.00 26.18 26.50 27.00 25.21 25.83 -1.34 16381 4.32 124 -16.56 73.00 24.75
511501 Bharat Bhush X 10.00 28.81 31.40 31.69 28.51 30.42 5.59 105231 32.04 526 121.68 44.37 23.67
503960 Bharat Bijle A1 5.00 2716.55 2675.40 2698.50 2606.90 2617.25 -3.66 1395 36.89 349 20.11 3700.00 2372.60
544678 Bharat Cokin B 10.00 23.00 45.21 45.21 40.13 40.66 76.78 119710494 50297.95 298448 15.29 45.21 40.13
541143 Bharat Dynam A1 5.00 1516.25 1511.70 1529.50 1500.20 1506.30 -0.66 53528 808.72 2001 84.39 2096.00 908.90
500049 Bharat Elect A1 1.00 410.15 409.30 414.90 408.35 412.85 0.66 374334 1545.26 5984 53.00 435.95 240.15
500493 Bharat Forge A1 2.00 1457.35 1459.45 1459.45 1411.05 1414.85 -2.92 16219 231.91 1453 62.77 1506.30 919.10
505688 Bharat Gears B 10.00 105.10 105.60 108.95 104.90 107.80 2.57 3222 3.44 87 567.37 154.35 65.00
521238 Bharat Globa B 10.00 139.20 142.00 145.05 132.25 132.25 -4.99 23771 32.37 616 269.90 1174.65 71.05
524663 Bharat Immun B 10.00 18.40 18.40 18.40 18.18 18.21 -1.03 12817 2.34 79 -4.36 29.61 17.86
541096 Bharat Paren X 10.00 1201.55 1176.00 1239.40 1144.20 1167.35 -2.85 293 3.49 34 -148.90 1667.20 802.00
590021 Bharat Rasay B 10.00 2144.85 2131.85 2131.85 2035.05 2039.80 -4.90 2000 41.14 323 12.73 3030.25 2035.05
540700 Bharat Road B 10.00 21.12 20.95 21.12 19.86 20.22 -4.26 14650 2.94 129 0.94 48.77 17.45
523229 Bharat Seats B 2.00 159.15 155.00 160.60 154.00 159.50 0.22 3224 5.12 221 26.32 239.55 61.10
531029 Bharat Texts P 10.00 31.59 31.55 32.99 31.55 32.99 4.43 200 0.06 2 -1099.67 32.99 12.66
539799 Bharat Wire B 10.00 172.40 171.90 174.00 171.25 171.90 -0.29 5956 10.26 118 12.25 248.70 122.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533499 Bharatiya Gl Z 10.00 3.45 3.45 3.62 3.28 3.28 -4.93 3938 0.13 13 -1.72 5.21 2.83
544535 BharatRohan MT 10.00 129.00 129.00 129.00 122.55 122.55 -5.00 9600 11.88 6 26.19 164.00 86.05
532454 Bharti Artl A1 5.00 2016.00 2017.00 2020.50 1997.50 2008.55 -0.37 110089 2216.41 5655 29.72 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1614.85 1575.30 1620.25 1575.30 1593.50 -1.32 96593 1554.60 1237 51.67 2051.00 1225.00
526666 Bhartiya Int B 10.00 660.45 669.55 669.55 669.55 669.55 1.38 1 0.01 1 31.04 988.40 455.00
524534 Bhaskar Agro X 10.00 106.00 99.10 107.90 99.10 103.00 -2.83 952 0.98 29 9.62 149.00 56.55
543497 Bhatia Col. M 10.00 350.00 350.00 354.45 337.10 341.60 -2.40 8000 27.55 20 345.05 430.00 217.10
540956 Bhatia Comm. X 1.00 23.46 23.90 24.50 23.50 24.32 3.67 55613 13.32 228 22.94 33.60 20.14
500103 BHEL A1 2.00 265.55 265.05 269.10 256.60 263.05 -0.94 1584734 4162.63 19109 164.41 305.85 176.00
514272 Bhilwara Spn X 10.00 117.00 109.05 120.00 109.05 119.85 2.44 4604 5.49 39 -42.35 160.00 98.90
533108 Bhilwara Tec X 1.00 34.65 34.82 35.00 34.00 34.14 -1.47 3869 1.35 35 -43.77 61.20 34.00
526488 Bhudevi Inf. XT 10.00 276.00 274.65 275.00 274.65 275.00 -0.36 3 0.01 3 -209.92 336.15 130.85
540061 Bigbloc Cons B 2.00 70.20 67.70 71.49 66.83 68.07 -3.03 11665 8.20 168 -756.33 97.85 48.10
500058 Bihar Sponge X 10.00 11.12 10.90 11.49 10.70 10.95 -1.53 22535 2.46 157 10.84 19.65 10.11
543653 Bikaji Food A1 1.00 699.85 693.05 704.00 685.35 695.20 -0.66 9360 65.00 671 81.79 820.85 520.00
500059 Bil Vyapar T 10.00 7.25 6.91 7.57 6.91 7.46 2.90 2342 0.17 11 -10.22 23.56 6.66
526853 Bilcare X 10.00 72.52 72.20 72.20 67.50 67.71 -6.63 18987 13.15 176 -12.49 116.00 52.35
544603 Billionbrain B 2.00 173.55 173.45 174.50 160.20 161.35 -7.03 7725592 12900.73 41451 54.51 193.91 112.02
505681 Bimetal Bear X 10.00 590.20 593.15 593.20 572.00 585.50 -0.80 780 4.55 54 19.54 690.00 470.00
523054 Binayak Tex. XT 10.00 2705.00 2569.75 2569.75 2569.75 2569.75 -5.00 1 0.03 1 58.86 2916.95 1650.00
535620 Binny Mills XT 10.00 295.10 295.10 295.10 280.40 280.40 -4.98 43 0.12 5 -8.09 379.25 196.15
532523 Biocon A1 5.00 377.55 374.25 378.20 373.00 376.00 -0.41 48142 180.84 1479 116.77 424.95 290.80
524396 Biofil Chem B 10.00 32.60 31.99 33.11 31.92 32.41 -0.58 26151 8.55 61 18.52 58.99 30.30
531752 Biogen Pharm X 1.00 0.67 0.67 0.69 0.65 0.68 1.49 1094750 7.33 1018 34.00 1.20 0.65
500060 Birla Cable B 10.00 133.60 133.45 134.25 129.90 131.10 -1.87 403 0.53 45 78.98 215.00 126.00
500335 Birla Corp. A1 10.00 1091.65 1091.70 1093.90 1075.60 1092.20 0.05 652 7.08 105 16.89 1537.15 901.85
533408 Birla Gold G E 0.10 125.86 125.65 127.95 125.65 127.07 0.96 53207 67.62 600 -- 127.95 70.06
522105 Birla Precis X 2.00 43.74 43.85 44.90 41.51 42.14 -3.66 20647 8.76 160 23.67 56.91 32.10
509675 Birlanu B 10.00 1753.70 1753.80 1765.15 1704.00 1715.30 -2.19 108 1.87 43 -12.39 2425.00 1501.15
532400 Birlasoft A1 2.00 433.10 430.55 430.55 422.25 425.20 -1.82 61051 259.53 2237 25.68 564.35 330.15
526709 BITS XT 2.00 10.71 11.24 11.24 11.24 11.24 4.95 60580 6.81 170 374.67 19.05 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543926 Bizotic Coml MT 10.00 1048.00 1047.90 1047.90 1027.05 1040.00 -0.76 5600 58.23 11 1386.67 1053.00 70.06
531647 BJ Duplex XT 1.00 20.70 20.70 20.70 20.70 20.70 0.00 700 0.14 3 -147.86 20.70 15.47
532134 Bk of Baroda A1 2.00 308.20 308.20 309.20 304.20 307.10 -0.36 401054 1227.92 4298 8.26 313.30 190.70
532149 Bk of India A1 10.00 157.35 157.65 164.20 156.90 163.00 3.59 1761997 2844.58 14139 7.69 164.20 92.74
532525 Bk of Mahars A1 10.00 66.57 66.59 67.57 66.40 66.78 0.32 3100717 2074.39 10909 7.93 67.77 38.11
519500 BKV Indus. X 1.00 9.52 9.71 9.77 8.63 8.74 -8.19 2369 0.21 37 -174.80 14.20 8.50
532719 BL Kashyap B 1.00 48.35 47.42 48.45 47.35 48.21 -0.29 9926 4.76 93 52.98 80.06 42.71
500463 Black Box B 2.00 507.90 508.05 534.10 508.05 514.75 1.35 18883 98.82 659 39.97 677.50 321.00
514183 Black Rose I X 1.00 92.43 92.00 94.00 89.31 91.27 -1.26 14838 13.61 369 23.11 137.95 87.00
544288 BlackBuck B 1.00 626.00 622.20 624.45 600.35 604.20 -3.48 38659 236.33 3117 -37.72 747.35 320.25
532290 BLB B 1.00 13.20 15.40 15.84 14.03 14.50 9.85 173424 26.38 838 2.95 22.00 12.35
506197 Bliss GVS Ph B 1.00 172.15 172.05 172.05 163.15 164.20 -4.62 85661 142.32 1176 15.85 195.85 105.05
513422 Bloom Inds. X 10.00 36.98 36.00 36.00 34.01 35.00 -5.35 315 0.11 14 44.87 47.90 23.52
544107 BLS E-Serv. B 10.00 182.85 180.05 180.05 174.35 175.05 -4.27 7745 13.65 273 78.15 232.70 131.15
540073 BLS Intnl. A1 1.00 302.10 298.35 300.85 294.45 295.80 -2.09 36241 107.95 1100 20.23 517.80 277.00
531936 Blue Chip (I T 2.00 3.83 3.76 3.76 3.76 3.76 -1.83 100 0.00 1 -7.37 9.56 3.76
506981 Blue Chip Tx X 10.00 128.00 128.00 128.00 128.00 128.00 0.00 16 0.02 5 -24.47 179.70 120.30
539607 Blue Cloud S B 1.00 19.37 19.30 19.66 18.81 18.95 -2.17 858435 164.94 2496 15.79 48.90 14.95
531495 Blue Coast H B 10.00 31.69 31.04 33.26 30.11 31.37 -1.01 2971 0.92 33 -8.81 90.56 24.17
526612 Blue Dart Ex A1 10.00 5399.80 5399.00 5399.00 5344.05 5371.35 -0.53 1997 107.13 448 47.85 7222.35 5244.00
544009 Blue Jet H. B 2.00 482.95 472.20 486.30 472.20 479.70 -0.67 23467 112.61 652 23.61 1028.20 472.20
514440 Blue Pearl A T 1.00 62.95 62.95 62.95 59.81 59.86 -4.91 2478 1.50 94 5986.00 114.61 14.23
500067 Blue Star A1 2.00 1804.65 1798.55 1818.00 1763.15 1767.75 -2.04 28647 509.42 988 66.53 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.45 4.67 4.67 4.23 4.49 0.90 6269467 284.28 1325 44.90 5.20 0.56
544484 BlueStone Je B 1.00 453.80 453.05 453.05 446.35 450.45 -0.74 5691 25.64 224 -30.77 793.00 446.35
544414 Bluspring En B 10.00 63.86 62.85 63.96 61.58 61.99 -2.93 5397 3.39 164 -5.24 100.54 59.97
542669 BMW Inds. B 1.00 39.79 39.98 40.19 37.56 38.39 -3.52 83562 32.27 889 13.24 59.75 35.06
544543 BMW Ventures B 10.00 51.15 49.50 55.90 49.50 54.59 6.73 47390 25.46 815 14.40 80.00 49.50
526125 BN Holdings B 10.00 352.05 352.00 365.00 341.50 345.10 -1.97 2440 8.52 89 50.09 419.95 104.00
523019 BN Rathi Sec X 5.00 15.84 15.51 16.09 15.25 15.58 -1.64 49252 7.64 314 11.37 60.50 15.25
530809 BNR Udyog X 10.00 40.62 41.00 43.99 39.00 39.47 -2.83 568 0.23 27 -14.25 90.00 37.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524370 Bodal Chem. B 2.00 49.85 49.42 50.08 48.78 49.05 -1.60 5894 2.90 89 17.46 81.50 48.05
543767 Bodhi Tree M B 1.00 7.94 7.63 7.93 7.63 7.77 -2.14 6585 0.51 31 21.00 12.26 7.15
539122 Bodhtree Con XT 10.00 26.90 26.90 28.24 25.71 26.60 -1.12 3900 1.06 29 -2.19 47.55 8.95
501425 Bombay Burma A1 2.00 1814.40 1800.55 1818.70 1786.90 1791.55 -1.26 1595 28.63 204 11.06 2345.00 1521.00
501430 Bombay Cycle X 10.00 1751.00 1750.00 1750.00 1701.10 1701.85 -2.81 31 0.53 8 -20.82 2442.00 1521.20
500020 Bombay Dyein A1 2.00 123.30 123.25 127.65 121.90 122.65 -0.53 39766 49.46 550 26.04 196.50 117.25
509470 Bombay Oxyge X 100.00 20636.65 20811.05 20811.05 20205.00 20275.00 -1.75 12 2.44 12 -34.68 31998.00 19552.00
511246 Bombay Talki X 1.00 4.41 4.41 4.41 4.19 4.19 -4.99 1075 0.05 8 -139.67 7.40 3.76
504648 Bombay Wire X 1.00 47.02 46.08 53.74 46.08 53.74 14.29 30 0.01 5 -26.34 74.50 44.65
543971 Bondada Engg M 2.00 326.00 321.00 324.95 318.00 319.90 -1.87 94000 301.68 341 195.06 634.75 316.05
543211 Bonlon Inds. T 10.00 58.00 60.90 60.90 58.60 60.90 5.00 105435 64.05 578 59.13 73.98 22.50
544404 Borana Weave T 10.00 316.55 332.35 332.35 323.15 323.50 2.20 16770 55.40 159 16.86 332.35 210.40
543212 Borosil B 1.00 270.60 268.80 269.20 260.20 261.20 -3.47 1506 3.98 103 36.03 406.40 260.20
502219 Borosil Ren. A1 1.00 542.60 539.95 541.35 508.50 515.55 -4.99 23900 125.33 1303 -38.65 720.85 441.70
544184 Borosil Sci. B 1.00 116.10 115.00 116.00 111.20 111.75 -3.75 3829 4.34 153 84.66 190.45 109.80
500530 Bosch A1 10.00 36833.20 36999.95 36999.95 36355.05 36434.25 -1.08 722 265.22 307 40.05 41894.30 25938.20
523398 Bosch Home C B 10.00 1414.25 1409.20 1417.00 1376.00 1409.60 -0.33 1625 22.79 143 136.72 1896.70 1351.00
531458 Boston Bio S X 10.00 9.25 9.01 9.71 9.01 9.50 2.70 3440 0.32 22 -14.39 22.00 6.36
536965 BP Capital XT 10.00 9.30 9.76 9.76 8.84 9.76 4.95 1124 0.10 8 -36.15 12.01 5.55
500547 BPCL A1 10.00 363.15 363.45 366.85 359.25 361.10 -0.56 73805 267.45 1977 7.38 388.30 234.15
500074 BPL B 10.00 62.10 61.47 62.00 59.06 62.00 -0.16 10341 6.31 92 -20.53 107.00 49.66
544335 BR Goyal Inf M 10.00 118.00 116.00 116.00 114.00 114.00 -3.39 10000 11.53 9 12.40 177.00 95.00
505690 Brady Morris X 10.00 874.05 852.00 852.00 832.00 832.00 -4.81 41 0.35 13 8.83 2018.00 811.00
535693 Brahmap.Infr X 10.00 124.70 120.60 124.60 118.35 121.75 -2.37 13311 16.09 156 6.77 135.50 36.22
544226 Brainbees So A1 2.00 272.65 271.45 276.00 269.65 275.30 0.97 18068 49.32 684 -86.57 512.00 257.50
543442 Brand Concep B 10.00 321.70 320.00 320.00 302.00 309.25 -3.87 653 2.00 26 189.72 505.00 252.50
531203 Brand Realty X 10.00 72.00 70.56 75.60 68.40 75.60 5.00 207 0.14 8 12.19 85.85 40.00
530207 Brawn Biotec X 10.00 22.55 21.45 21.45 21.45 21.45 -4.88 102 0.02 2 -10.57 24.37 15.46
530249 Bridge Secur X 1.00 12.40 12.41 12.66 12.25 12.41 0.08 147935 18.39 157 44.32 15.92 8.70
532929 Brigade Entp A1 10.00 837.70 835.10 835.10 799.90 807.10 -3.65 754033 6143.75 4039 24.81 1332.35 799.90
544457 Brigade Hote B 10.00 67.42 68.27 68.27 66.17 66.27 -1.71 3529 2.35 104 125.04 91.74 65.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526731 Bright Bros. X 10.00 262.00 262.95 262.95 255.25 255.35 -2.54 1037 2.66 36 18.20 467.95 250.00
543831 Bright Out M 10.00 437.90 437.00 437.00 418.85 423.30 -3.33 59250 258.63 9 355.71 445.00 280.06
532368 Brightcom Gr B 2.00 9.63 9.72 9.73 9.37 9.43 -2.08 378441 36.09 825 2.36 21.65 9.37
532113 Brijlax. Le. XT 10.00 13.63 13.20 14.17 12.95 14.09 3.37 10655 1.43 41 2.59 17.70 7.40
544101 Brisk Techno M 10.00 79.00 77.00 78.00 77.00 78.00 -1.27 1600 1.24 2 7.84 149.00 77.00
500825 Britannia A1 1.00 5899.30 5891.15 5965.50 5880.15 5937.95 0.66 4397 260.65 666 61.74 6336.95 4506.50
543261 Brookfield IF 10.00 345.77 346.35 349.00 345.00 346.38 0.18 17825 61.80 1871 2309.20 357.39 280.00
533543 Brooks Lab. B 10.00 68.74 68.10 68.38 66.00 68.38 -0.52 3805 2.54 60 14.43 171.70 66.00
532123 BSEL Algo X 10.00 5.39 5.10 5.34 5.10 5.27 -2.23 68613 3.60 266 -2.88 12.24 4.37
514045 BSL B 10.00 137.00 136.30 136.30 136.25 136.25 -0.55 36 0.05 2 25.42 259.00 126.00
517421 Butterfly G B 10.00 614.00 621.85 621.85 609.30 609.80 -0.68 54 0.33 17 26.75 844.00 550.05
531373 Byke Hosp. B 10.00 53.29 54.99 55.45 52.44 52.93 -0.68 8940 4.85 115 52.41 102.30 48.41