ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 341.50 340.55 370.05 340.55 370.00 8.35 52 0.19 5 20.16 638.95 323.80
523186 B&A Packagng X 10.00 167.25 168.90 168.90 167.00 167.00 -0.15 193 0.32 5 11.27 315.00 141.15
543668 B&B Triplewl B 10.00 154.70 169.35 177.00 169.35 175.70 13.57 109 0.19 27 37.07 229.00 133.00
531268 B2B Software XT 10.00 44.87 47.10 47.10 44.00 45.03 0.36 53673 24.58 633 16.93 57.00 22.55
544243 Baazar Style B 5.00 271.90 282.20 299.80 282.20 294.55 8.33 13242 38.90 432 100.19 391.90 230.00
532380 Baba Arts XT 1.00 13.05 12.79 12.79 12.79 12.79 -1.99 40273 5.15 19 67.32 16.90 6.01
524516 Bacil Pharma X 10.00 47.73 47.73 50.11 45.42 50.10 4.97 51378 25.44 77 96.35 51.90 26.70
532989 Bafna Pharma B 10.00 113.00 108.60 118.65 108.60 113.35 0.31 358 0.41 10 27.78 204.95 71.65
532507 BAG Films B 2.00 3.63 4.20 4.35 4.11 4.30 18.46 29696 1.26 108 13.44 8.00 3.58
544670 Bai-Kakaji P M 10.00 176.00 178.00 178.00 169.80 174.20 -1.02 64200 112.02 33 20.30 220.00 143.10
511724 Baid Finserv B 2.00 9.06 9.03 10.20 9.03 10.12 11.70 6125 0.61 47 9.28 13.93 9.00
532977 Bajaj Auto A1 10.00 8776.65 9171.30 9171.30 8869.20 8899.00 1.39 10618 955.37 3242 28.00 10186.60 7088.25
533229 Bajaj Consm. B 1.00 347.00 350.10 367.15 350.00 362.10 4.35 21610 78.05 747 32.83 408.65 153.00
500031 Bajaj Elec. A1 2.00 340.20 344.20 350.05 342.95 345.00 1.41 10830 37.55 563 111.29 710.00 332.95
500034 Bajaj Fin. A1 1.00 801.40 839.70 841.90 814.95 817.20 1.97 583442 4841.37 12559 28.20 1102.45 788.40
532978 Bajaj Finser A1 1.00 1631.60 1653.20 1683.60 1642.90 1647.75 0.99 38817 644.60 4569 27.25 2194.65 1627.50
539872 Bajaj Health B 5.00 289.75 304.25 316.75 294.35 311.75 7.59 12398 38.52 334 21.08 701.00 273.14
500032 Bajaj Hind.S A1 1.00 16.50 16.68 17.28 16.50 16.97 2.85 1170718 198.84 1957 -94.28 29.62 14.90
500490 Bajaj Holdg. A1 10.00 8744.00 9033.65 9039.50 8838.50 8898.35 1.77 2780 248.42 1155 11.27 14873.20 8720.20
544252 Bajaj Hsg.Fi A1 10.00 73.09 74.05 77.59 74.05 77.15 5.55 1350893 1029.56 9965 25.98 137.00 72.60
507944 Bajaj Steel B 5.00 307.20 312.05 353.50 312.05 337.00 9.70 35319 119.08 897 13.31 870.00 302.00
544092 BajajFinNi50 B 10.00 229.12 234.47 234.47 232.19 232.38 1.42 30 0.07 5 -- 272.54 221.00
544042 Bajel Proj. B 2.00 137.15 140.30 156.05 140.30 153.85 12.18 26553 39.95 694 161.95 262.00 135.80
544093 BajFinNiBETF B 10.00 51.10 50.73 52.67 50.73 52.45 2.64 1928 1.01 22 -- 63.11 49.80
524824 Bal Pharma B 10.00 60.14 65.85 65.94 65.00 65.00 8.08 361 0.24 7 12.75 128.86 59.70
530999 Balaji Amine B 2.00 977.00 998.00 1041.70 998.00 1020.90 4.49 4355 44.85 638 22.96 1946.00 905.15
532382 Balaji Tele. B 2.00 70.95 72.95 79.90 72.95 79.79 12.46 12745 9.89 283 16.52 139.99 62.74
539834 Balgopal Com X 10.00 159.35 160.00 167.00 152.00 154.15 -3.26 76 0.12 10 -171.28 272.95 107.45
502355 Balkrish Ind A1 2.00 2082.55 2109.95 2152.50 2097.05 2123.75 1.98 5064 107.09 655 31.29 2815.40 2016.00
539251 Balkrishna P B 10.00 13.34 13.85 14.30 13.85 14.01 5.02 48 0.01 3 14.01 27.00 11.31
532485 Balmer Law.I B 1.00 65.35 66.46 69.00 66.41 67.82 3.78 79695 53.70 866 8.73 95.75 62.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 149.15 157.25 160.55 153.20 158.70 6.40 24248 38.15 538 10.15 238.00 148.35
500038 Balrampur Ch A1 1.00 497.50 500.35 509.10 492.55 494.85 -0.53 68436 341.13 2677 22.31 627.00 393.40
531112 Balu Forge A1 10.00 386.25 398.45 424.85 398.45 424.45 9.89 48885 204.24 1436 20.14 784.00 341.35
520127 Balurgh.Tech X 10.00 9.17 9.50 10.98 9.50 10.60 15.59 2512 0.26 26 -5.55 24.00 9.00
519295 Bambino Agro X 10.00 184.15 181.20 197.00 181.20 196.00 6.43 410 0.79 32 14.78 357.00 173.70
531591 Bampsl Secur X 10.00 19.19 19.25 19.74 18.81 19.19 0.00 3707 0.71 34 33.09 25.49 15.20
526849 Banaras Bead B 10.00 101.70 107.95 107.95 102.00 105.45 3.69 3899 4.04 47 37.00 171.90 97.30
509053 Banas Fin. X 10.00 5.07 5.09 5.39 5.09 5.31 4.73 20455 1.08 96 -1.88 10.32 5.01
500039 Banco Prod. A1 2.00 504.55 519.70 545.95 519.70 539.10 6.85 40136 216.12 1462 15.81 879.60 305.00
524602 Bandaram Ph. X 10.00 23.53 22.10 25.00 22.00 22.88 -2.76 724 0.18 16 104.00 51.60 22.00
544638 Bandh.Gold E E 10.00 146.08 149.15 150.55 147.66 148.95 1.96 5482 8.19 92 -- 181.47 127.00
544639 Bandh.Silver E 10.00 226.15 230.15 237.99 230.15 235.56 4.16 2372 5.60 107 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 141.25 144.80 149.40 144.75 147.70 4.57 167722 247.04 2313 23.63 192.45 134.30
532946 Bang Oversea B 10.00 27.34 27.34 31.42 27.34 29.81 9.03 842 0.25 45 7.82 63.99 27.00
512025 Banganga Pap X 1.00 40.87 42.99 44.60 41.10 42.42 3.79 392238 167.80 1148 353.50 85.11 32.11
532674 Bann.Aman.Sp B 5.00 17.26 18.23 19.84 17.90 19.20 11.24 3484 0.66 83 10.79 38.00 17.18
538546 Bansal Roof B 10.00 118.85 119.00 127.95 119.00 122.60 3.16 19089 23.66 377 18.14 135.40 91.71
544209 Bansal Wire B 5.00 225.40 236.75 237.60 232.30 234.00 3.82 2358 5.54 122 47.46 431.95 224.00
503722 Banswara Syn B 5.00 95.75 104.00 104.00 98.56 101.48 5.98 5900 5.91 186 13.59 165.60 93.20
532916 Barak Valley B 10.00 32.60 33.22 36.77 33.22 36.33 11.44 1328 0.47 37 3633.00 69.54 30.75
513502 Baroda Extr. XT 1.00 7.74 7.60 8.12 7.60 8.12 4.91 47206 3.82 123 6.88 13.93 6.51
500270 Baroda Rayon X 10.00 100.90 102.00 111.50 102.00 109.35 8.37 215 0.22 53 6.00 175.80 100.10
532694 Bartronics B 1.00 7.00 7.37 8.10 7.25 7.60 8.57 1707734 131.43 2307 0.56 19.00 6.93
524687 Basant Agro X 1.00 9.29 9.33 9.93 9.33 9.69 4.31 26046 2.52 114 14.91 17.88 9.20
500042 BASF A1 10.00 3214.80 3211.00 3325.60 3211.00 3268.85 1.68 2304 75.54 764 37.41 5418.20 2906.90
500043 Bata (I) A1 5.00 607.50 615.45 646.40 615.45 627.75 3.33 24257 153.81 1762 45.36 1300.05 605.54
522004 Batliboi X 5.00 67.72 71.90 75.00 71.26 74.86 10.54 28283 20.94 207 57.58 157.00 66.41
506285 Bayer CropSc A1 10.00 4651.60 4659.85 4765.00 4597.80 4731.40 1.72 2085 97.38 726 31.72 6539.95 4276.85
539946 Bazel Intnl. X 10.00 17.14 17.48 17.90 16.50 17.79 3.79 11126 1.96 68 11.26 45.50 16.50
544043 BBNP Gold ET E 10.00 139.77 144.27 145.40 144.27 145.40 4.03 161 0.23 11 -- 177.90 86.55
544196 BBNP Nif.Bnk B 10.00 50.88 50.89 52.67 50.89 52.33 2.85 406 0.21 19 -- 61.81 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 1.46 1.46 1.57 1.46 1.55 6.16 107509 1.66 139 25.83 3.13 1.45
517246 BCC Fuba X 10.00 106.50 107.40 117.15 107.40 116.05 8.97 25814 29.25 250 47.17 191.33 76.77
539621 BCL Enterp. X 1.00 0.47 0.49 0.49 0.45 0.49 4.26 157534 0.76 105 -- 0.98 0.45
524332 BCL Inds. B 1.00 26.07 26.28 29.00 26.28 28.90 10.86 67081 18.80 574 7.28 49.25 25.52
542057 BCPL Railway B 10.00 69.31 71.00 75.40 67.00 68.16 -1.66 28092 20.07 1289 15.39 119.91 55.40
524828 BDH Inds. X 10.00 352.70 355.40 385.00 355.30 381.00 8.02 1969 7.45 53 21.04 523.75 241.00
543253 Bectors Food A1 10.00 179.05 180.35 192.20 180.35 188.60 5.33 84161 158.14 1867 8.29 354.80 175.00
539018 Beekay Steel X 10.00 325.95 348.00 369.90 345.30 359.25 10.22 2373 8.49 105 11.04 607.25 320.00
532645 Beeyu Overse XT 10.00 2.32 2.35 2.42 2.35 2.41 3.88 168 0.00 4 -241.00 4.11 2.20
544369 Beezaasan Ex M 10.00 186.45 200.00 200.00 191.00 191.25 2.57 11200 21.93 13 59.95 288.75 176.50
511585 Befound Mov X 1.00 2.90 2.95 2.95 2.95 2.95 1.72 46 0.00 5 4.28 6.81 2.70
513307 Belding (I) XT 10.00 1634.20 1634.20 1680.00 1586.20 1606.75 -1.68 460 7.57 27 1338.96 2400.00 228.00
539399 Bella Casa F B 10.00 226.75 255.00 266.20 235.80 264.30 16.56 10343 25.24 241 17.79 525.00 224.75
544405 Belrise Inds B 5.00 186.00 190.80 195.20 188.60 189.35 1.80 403418 772.66 4043 54.26 200.95 89.20
522650 Bemco Hydrau X 1.00 60.18 63.77 69.19 63.76 68.71 14.17 12593 8.53 430 20.39 188.20 59.99
500048 BEML A1 5.00 1367.65 1400.00 1512.00 1400.00 1476.70 7.97 28988 427.42 2906 49.37 2437.42 1232.35
543898 BEML Land A. B 10.00 155.25 161.40 168.15 161.05 166.60 7.31 880 1.46 51 -166.60 234.80 151.00
541178 Benara Bear. MT 10.00 8.00 8.40 8.40 8.40 8.40 5.00 2000 0.17 1 3.53 20.50 7.86
509438 Benares Hotl B 10.00 9330.45 9400.00 9500.00 9400.00 9425.75 1.02 311 29.35 241 27.89 12000.00 8999.95
533095 Bengal &Assm B 10.00 5440.40 5800.00 5800.00 5612.65 5721.20 5.16 335 19.11 40 7.73 9200.00 5312.00
532230 Bengal Tea X 10.00 136.00 136.00 145.00 136.00 145.00 6.62 63 0.09 4 10.32 168.00 126.50
509480 Berger Paint A1 1.00 410.20 420.05 420.05 413.45 417.80 1.85 26016 108.36 2044 46.22 604.60 391.50
531340 Bervin Inv. X 10.00 66.50 66.50 66.50 66.50 66.50 0.00 21 0.01 2 -2.39 70.81 44.10
524606 Beryl Drugs X 10.00 19.28 18.05 19.27 18.05 18.98 -1.56 1227 0.23 21 949.00 30.00 15.92
531582 Beryl Secur. XT 10.00 28.55 27.98 27.98 27.98 27.98 -2.00 1 0.00 1 1399.00 41.88 22.00
539660 Best Agrolif T 1.00 12.33 12.34 12.94 12.34 12.94 4.95 138387 17.83 190 19.03 35.75 12.33
508664 Best E.Hotel X 1.00 9.45 9.75 10.23 9.50 10.20 7.94 397 0.04 19 -204.00 18.50 8.60
512477 Betex (I) XT 10.00 370.00 365.00 367.00 365.00 367.00 -0.81 4 0.01 2 13.23 648.00 220.05
533303 BF Invest. B 5.00 319.65 334.65 344.30 334.65 343.60 7.49 448 1.53 102 7.87 561.65 316.00
532430 BF Utilities Z 5.00 370.05 373.00 388.55 373.00 388.55 5.00 858 3.31 39 9.88 899.00 369.00
539662 BFL Asset Fi X 10.00 7.10 7.14 8.20 7.14 7.51 5.77 8049 0.62 106 -46.94 16.76 6.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1075.36 1075.36 1075.36 1075.34 1075.35 0.00 938 10.09 6 -- 1079.00 1003.74
511664 BGIL Films X 10.00 9.56 9.43 9.74 9.09 9.51 -0.52 60867 5.70 90 -86.45 24.70 6.35
532930 BGR Energy T 10.00 245.70 233.50 257.95 233.50 257.95 4.99 22715 54.91 198 -2.19 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1380.98 1385.00 1391.08 1378.50 1382.81 0.13 309 4.28 16 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1301.19 1295.48 1299.89 1293.29 1299.89 -0.10 11 0.14 3 -- 1325.08 1245.67
543699 Bh.Bond0433 B 1000.00 1254.66 1275.00 1279.52 1252.40 1264.08 0.75 347 4.37 29 -- 1395.99 1215.78
542909 Bha.Bond0430 B 1000.00 1553.48 1549.12 1563.24 1546.17 1559.16 0.37 3571 55.54 59 -- 1584.00 1480.20
500051 Bhagawati Ga XT 10.00 2.85 2.90 2.90 2.90 2.90 1.75 8516 0.25 5 -2.27 2.90 0.80
530803 Bhageria Ind B 5.00 128.20 140.10 145.00 132.70 144.00 12.32 1851 2.62 45 12.57 245.75 128.15
531719 Bhagira.Chem B 1.00 171.30 180.00 198.90 175.00 194.80 13.72 5048 9.50 161 190.98 329.95 170.00
504646 Bhagwati Aut X 10.00 458.55 458.55 509.95 458.55 473.35 3.23 1589 7.55 30 10.79 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.15 36.01 36.03 36.01 36.02 -0.36 275 0.10 10 59.05 66.97 33.65
512296 Bhagy.India B 2.00 137.75 137.80 151.50 137.80 151.40 9.91 27033 40.28 295 13.36 194.00 63.01
512608 Bhandari Hos B 1.00 2.10 2.17 2.52 2.17 2.52 20.00 264581 6.61 304 12.60 5.80 2.02
500052 Bhansali Eng B 1.00 82.38 83.00 87.30 83.00 86.07 4.48 26038 22.50 496 12.75 123.60 75.52
531862 Bharat Agri X 1.00 20.02 20.30 23.00 20.30 22.71 13.44 13520 3.04 123 -14.56 48.00 20.00
511501 Bharat Bhush X 10.00 19.68 22.00 22.00 21.05 21.56 9.55 2513 0.54 48 44.00 44.37 18.90
503960 Bharat Bijle A1 5.00 2076.20 2070.00 2232.90 2070.00 2214.60 6.67 3392 74.47 834 19.09 3472.55 2009.45
544678 Bharat Cokin B 10.00 29.94 31.00 32.28 30.81 32.08 7.15 760013 240.68 2593 12.06 45.21 28.02
541143 Bharat Dynam A1 5.00 1096.90 1125.50 1215.50 1120.60 1204.85 9.84 419924 4988.36 14227 76.16 2096.00 1090.00
500049 Bharat Elect A1 1.00 400.60 416.60 430.05 412.80 418.80 4.54 1340540 5670.59 19782 51.32 473.25 252.25
500493 Bharat Forge A1 2.00 1676.05 1700.35 1731.40 1662.25 1668.40 -0.46 32845 558.11 4018 70.64 1936.35 919.10
505688 Bharat Gears B 10.00 86.00 90.44 92.25 89.61 90.88 5.67 4312 3.94 53 10.62 154.35 65.33
521238 Bharat Globa B 10.00 78.78 78.20 82.71 78.20 82.71 4.99 8129 6.67 165 258.47 1174.65 71.05
524663 Bharat Immun B 10.00 14.25 14.37 16.00 14.37 15.76 10.60 34059 5.16 150 -3.77 28.80 14.10
541096 Bharat Paren X 10.00 900.25 901.50 1079.85 901.50 1045.00 16.08 1271 13.26 51 -88.63 1667.20 880.25
590021 Bharat Rasay B 10.00 1209.10 1230.00 1321.70 1230.00 1304.95 7.93 1411 18.17 195 8.17 3030.25 1202.05
540700 Bharat Road B 10.00 16.87 17.10 18.98 16.99 18.33 8.65 10728 1.98 50 5.38 31.35 16.60
523229 Bharat Seats B 2.00 141.20 143.00 159.45 143.00 154.15 9.17 27775 42.43 716 23.97 239.55 68.00
539799 Bharat Wire B 10.00 156.90 161.60 165.95 160.55 160.85 2.52 12168 19.82 153 11.46 248.70 149.15
544535 BharatRohan M 10.00 132.00 138.00 138.00 135.00 135.00 2.27 3200 4.37 2 28.85 164.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 1784.30 1813.15 1815.05 1777.00 1782.00 -0.13 1685067 30061.66 18569 35.73 2174.70 1669.55
544162 Bharti Hexa A1 5.00 1503.80 1508.70 1540.70 1456.00 1464.95 -2.58 65833 966.98 1323 41.74 2051.00 1225.00
526666 Bhartiya Int B 10.00 656.75 685.10 775.00 682.05 682.05 3.85 382 2.84 10 24.63 988.40 455.00
524534 Bhaskar Agro XT 10.00 173.85 168.10 180.90 165.20 179.05 2.99 1045 1.74 48 15.17 199.90 56.55
543497 Bhatia Col. M 10.00 147.15 139.80 139.80 139.80 139.80 -4.99 400 0.56 1 141.21 430.00 139.80
540956 Bhatia Comm. X 1.00 20.51 22.00 22.01 21.06 21.26 3.66 49982 10.85 188 19.69 33.60 17.98
500103 BHEL A1 2.00 245.55 256.40 257.35 250.45 251.70 2.50 672055 1708.07 12484 107.56 305.85 193.00
514272 Bhilwara Spn X 10.00 107.55 110.00 116.00 110.00 113.85 5.86 845 0.95 16 -49.07 150.00 98.90
533108 Bhilwara Tec X 1.00 31.50 32.26 32.97 31.50 31.62 0.38 4939 1.58 48 158.10 61.20 31.00
540061 Bigbloc Cons B 2.00 38.21 38.27 45.85 38.27 45.63 19.42 13635 5.97 447 -414.82 80.60 38.00
500058 Bihar Sponge XT 10.00 11.10 11.10 11.65 11.10 11.56 4.14 56960 6.59 91 7.76 19.65 9.15
543653 Bikaji Food A1 1.00 621.90 628.55 629.15 618.65 622.25 0.06 3121 19.45 338 63.24 820.85 591.54
500059 Bil Vyapar T 10.00 5.12 5.12 5.36 4.88 5.27 2.93 10403 0.52 36 -8.93 23.56 4.85
526853 Bilcare X 10.00 52.76 52.80 56.80 52.80 54.05 2.45 5479 3.02 97 -11.03 116.00 50.00
544603 Billionbrain B 2.00 150.10 158.50 162.45 154.20 161.40 7.53 1329927 2109.00 10336 55.46 193.91 112.02
505681 Bimetal Bear X 10.00 524.00 526.05 538.00 526.05 530.40 1.22 1820 9.75 31 19.22 690.00 491.10
532523 Biocon A1 5.00 360.85 368.95 371.65 362.00 365.15 1.19 212758 781.47 6055 97.90 424.95 295.30
524396 Biofil Chem B 10.00 25.88 26.40 28.00 26.40 27.77 7.30 2101 0.58 96 16.34 56.36 25.60
531752 Biogen Pharm X 1.00 0.51 0.52 0.61 0.52 0.60 17.65 3113341 17.87 1060 20.00 1.08 0.50
500060 Birla Cable B 10.00 104.40 105.10 113.90 105.10 112.80 8.05 6405 7.08 228 44.76 215.00 104.00
500335 Birla Corp. A1 10.00 834.40 881.05 911.85 849.10 894.10 7.15 13001 114.79 889 13.26 1537.15 773.90
533408 Birla Gold G E 0.10 128.28 129.30 132.29 129.30 130.21 1.50 21639 28.40 482 -- 155.86 75.01
522105 Birla Precis X 2.00 26.11 26.31 28.63 26.31 28.37 8.66 24662 6.93 169 15.25 54.50 25.35
509675 Birlanu B 10.00 1204.65 1204.90 1388.65 1204.90 1367.15 13.49 2710 35.85 427 -8.45 2425.00 1197.70
532400 Birlasoft A1 2.00 332.50 339.15 353.35 339.15 349.60 5.14 31363 109.28 1973 21.03 473.75 320.14
526709 BITS X 2.00 6.77 6.45 7.10 6.45 6.99 3.25 118320 8.06 569 139.80 18.66 6.45
543926 Bizotic Coml MT 10.00 929.90 948.50 948.50 885.10 947.00 1.84 2800 25.78 7 1527.42 1053.00 81.00
532134 Bk of Baroda A1 2.00 247.45 254.00 256.20 250.40 252.05 1.86 339036 859.40 5737 6.70 325.55 212.10
532149 Bk of India A1 10.00 137.05 140.50 144.70 139.80 141.70 3.39 552098 784.09 4964 6.57 178.45 101.10
532525 Bk of Mahars A1 10.00 61.32 64.08 65.46 63.29 64.88 5.81 1312837 844.34 8905 7.71 76.98 38.11
519500 BKV Indus. X 1.00 8.68 8.68 9.70 8.54 9.49 9.33 1495 0.14 27 -189.80 13.85 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 42.77 43.72 46.61 43.72 45.95 7.44 14343 6.56 181 95.73 80.06 40.80
500463 Black Box A1 2.00 446.80 455.00 485.00 454.95 478.25 7.04 15663 74.49 784 39.52 614.85 321.00
514183 Black Rose I X 1.00 63.67 68.00 70.50 66.50 69.95 9.86 12099 8.34 294 18.96 137.95 61.00
544288 BlackBuck A1 1.00 576.55 584.95 584.95 563.45 575.90 -0.11 27992 161.32 2977 -36.02 747.35 371.80
532290 BLB T 1.00 15.73 16.50 16.50 15.01 15.88 0.95 5583 0.86 36 3.23 22.44 12.40
506197 Bliss GVS Ph B 1.00 215.55 225.00 233.50 221.95 229.20 6.33 173058 397.61 2617 22.23 244.05 105.05
526225 Bloom Dekor XT 10.00 11.08 11.25 11.25 10.53 11.20 1.08 196 0.02 6 -7.62 14.75 9.01
544107 BLS E-Serv. B 10.00 159.95 168.50 168.50 161.90 163.65 2.31 10684 17.56 271 73.06 232.70 124.25
540073 BLS Intnl. A1 1.00 235.65 250.05 263.30 242.95 255.25 8.32 473631 1212.68 6922 16.32 421.90 218.45
544474 BLT Logistic M 10.00 20.61 20.85 24.73 20.85 24.73 19.99 19200 4.65 12 3.09 100.26 20.60
506981 Blue Chip Tx X 10.00 117.85 110.20 116.45 110.20 114.15 -3.14 205 0.23 15 -24.18 179.70 103.90
539607 Blue Cloud S B 1.00 18.04 18.98 19.50 18.89 19.26 6.76 785675 151.20 1550 13.66 38.00 14.95
531495 Blue Coast H B 10.00 20.27 20.27 20.73 20.00 20.00 -1.33 36 0.01 6 -6.71 90.56 18.80
526612 Blue Dart Ex A1 10.00 4733.90 4799.75 4970.00 4695.00 4894.65 3.40 3190 156.86 1033 45.78 7222.35 4695.00
544009 Blue Jet H. A1 2.00 327.25 333.70 355.20 333.70 351.00 7.26 14691 51.39 755 20.73 1028.20 325.20
514440 Blue Pearl A B 1.00 23.38 22.22 24.53 22.22 22.22 -4.96 19646 4.43 224 2222.00 114.61 20.60
500067 Blue Star A1 2.00 1610.50 1684.95 1684.95 1519.50 1556.60 -3.35 290275 4493.52 6435 64.75 2142.95 1519.50
539175 Bluegod Ente X 1.00 3.42 3.50 3.55 3.50 3.53 3.22 4285168 151.16 550 44.13 5.06 0.62
544484 BlueStone Je B 1.00 467.55 467.25 476.80 449.50 454.10 -2.88 65306 298.23 3976 -31.19 793.00 400.40
544414 Bluspring En B 10.00 50.98 57.69 57.69 52.69 54.79 7.47 27485 15.07 464 -20.83 100.54 42.01
542669 BMW Inds. B 1.00 26.70 27.50 28.90 27.50 28.42 6.44 199311 56.16 1003 9.77 59.75 26.06
544543 BMW Ventures B 10.00 48.64 48.12 53.35 48.12 51.82 6.54 7726 3.99 84 13.67 80.00 48.05
526125 BN Holdings B 10.00 219.00 221.00 224.00 210.50 215.20 -1.74 498 1.08 35 41.71 419.95 104.00
523019 BN Rathi Sec X 5.00 11.30 11.20 13.55 11.20 13.24 17.17 99627 12.38 412 7.65 28.60 10.81
530809 BNR Udyog X 10.00 32.59 34.99 34.99 32.59 32.59 0.00 8 0.00 2 -23.79 90.00 28.00
524370 Bodal Chem. B 2.00 51.24 52.85 55.45 52.74 54.28 5.93 15905 8.61 257 22.62 81.50 41.25
543767 Bodhi Tree M B 1.00 5.48 5.51 6.40 5.51 6.30 14.96 71171 4.30 136 17.03 10.60 5.05
539122 Bodhtree Con XT 10.00 13.05 13.67 13.70 13.67 13.70 4.98 1184 0.16 8 -1.13 47.55 13.05
501425 Bombay Burma A1 2.00 1320.75 1380.00 1414.70 1325.00 1405.30 6.40 4168 57.21 624 8.85 2156.10 1301.00
501430 Bombay Cycle X 10.00 1674.90 1633.05 1652.00 1631.00 1650.00 -1.49 68 1.12 21 -23.24 2198.00 1530.45
500020 Bombay Dyein A1 2.00 92.65 97.02 103.80 96.33 102.21 10.32 125587 126.49 1316 121.68 196.50 92.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509470 Bombay Oxyge X 100.00 19299.65 19107.00 19948.00 19107.00 19625.00 1.69 8 1.55 6 18.55 31998.00 18500.35
511246 Bombay Talki X 1.00 4.19 3.99 3.99 3.99 3.99 -4.77 1 0.00 1 -133.00 7.32 3.76
504648 Bombay Wire X 1.00 38.67 45.99 45.99 38.70 38.70 0.08 371 0.16 5 -22.11 74.50 35.56
543971 Bondada Engg M 2.00 221.40 239.95 251.80 230.10 246.00 11.11 331200 800.19 1007 150.00 510.00 215.00
543211 Bonlon Inds. T 10.00 35.17 33.50 36.92 33.50 36.50 3.78 2607 0.95 33 23.25 73.98 28.31
544404 Borana Weave T 10.00 301.95 304.20 317.00 287.10 309.20 2.40 9635 29.54 115 14.13 418.95 210.40
543212 Borosil B 1.00 218.65 219.00 248.50 219.00 241.10 10.27 21516 51.13 785 38.33 398.40 213.55
502219 Borosil Ren. A1 1.00 377.50 380.45 414.00 380.45 411.25 8.94 31556 126.88 1116 -95.86 720.85 374.70
544184 Borosil Sci. B 1.00 103.05 103.65 113.00 103.65 110.50 7.23 5414 5.93 214 61.05 190.45 96.65
500530 Bosch A1 10.00 28733.10 29000.40 31093.95 29000.40 30610.50 6.53 2781 848.07 1414 32.75 41894.30 25938.20
523398 Bosch Home C B 10.00 1037.25 1098.10 1140.95 1098.10 1132.15 9.15 1418 15.91 273 249.92 1853.95 1022.10
531458 Boston Comm. XT 10.00 7.88 7.49 7.49 7.49 7.49 -4.95 1042 0.08 4 -12.48 14.63 5.13
500547 BPCL A1 10.00 281.05 292.60 292.60 280.15 281.20 0.05 1330701 3783.61 19123 4.96 391.85 262.95
500074 BPL B 10.00 38.25 42.05 45.20 40.68 44.40 16.08 14778 6.40 535 -14.56 100.30 38.00
544335 BR Goyal Inf M 10.00 110.50 120.00 120.00 106.90 106.90 -3.26 59000 64.01 20 11.63 177.00 89.06
505690 Brady Morris X 10.00 707.15 700.00 769.00 700.00 766.90 8.45 216 1.62 47 8.11 2018.00 685.00
535693 Brahmap.Infr X 10.00 148.95 153.00 156.00 151.80 154.50 3.73 9168 14.19 118 6.69 178.90 38.07
544226 Brainbees So A1 2.00 208.40 212.35 225.25 212.35 220.80 5.95 168471 371.40 2644 -61.68 438.70 207.10
543442 Brand Concep B 10.00 199.25 210.85 227.65 210.85 224.15 12.50 4764 10.24 43 153.53 442.90 197.30
531203 Brand Realty X 10.00 93.40 88.73 98.06 88.73 97.85 4.76 97 0.09 6 11.61 98.06 40.00
530249 Bridge Secur X 1.00 13.70 13.70 14.37 13.19 14.07 2.70 168681 23.34 284 78.17 15.92 8.70
532929 Brigade Entp A1 10.00 650.85 662.45 675.30 652.80 672.15 3.27 47625 315.12 2848 22.04 1332.35 615.00
544457 Brigade Hote B 10.00 55.50 55.86 58.80 55.86 57.85 4.23 4112 2.38 82 109.15 91.74 54.40
526731 Bright Bros. X 10.00 190.30 190.95 204.50 190.95 203.70 7.04 2784 5.63 51 20.51 393.00 183.90
532368 Brightcom Gr T 2.00 8.16 8.12 8.56 8.12 8.56 4.90 245084 20.69 231 1.97 21.65 7.71
532113 Brijlax. Le. X 10.00 11.77 12.35 12.35 12.35 12.35 4.93 5363 0.66 68 1.90 17.70 7.68
544101 Brisk Techno M 10.00 64.50 67.00 67.00 65.00 65.00 0.78 1600 1.06 2 6.53 122.50 64.50
500825 Britannia A1 1.00 5426.40 5450.20 5536.45 5433.15 5476.05 0.91 7429 407.18 2066 54.62 6336.95 4525.05
543261 Brookfield IF 10.00 322.21 324.00 326.00 318.38 320.57 -0.51 15955 51.38 1377 1457.14 376.50 282.35
533543 Brooks Lab. B 10.00 37.49 44.25 44.98 40.04 44.98 19.98 34655 15.45 133 6.14 165.95 36.90
532123 BSEL Algo X 10.00 3.22 3.25 3.78 3.25 3.57 10.87 189027 6.69 392 32.45 8.88 3.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514045 BSL B 10.00 103.45 117.45 117.60 112.00 116.30 12.42 2617 3.02 40 32.76 208.95 98.00
517421 Butterfly G B 10.00 589.25 587.10 612.65 587.10 602.05 2.17 1493 9.02 135 24.90 844.00 566.95
531373 Byke Hosp. B 10.00 27.32 29.85 30.70 28.80 30.39 11.24 9580 2.87 237 27.38 102.30 26.60