ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 377.30 395.00 409.00 391.00 409.00 8.40 752 2.96 13 13.53 684.90 353.95
523186 B&A Packagng X 10.00 216.10 214.70 214.70 214.00 214.00 -0.97 6 0.01 2 12.81 340.25 200.00
543543 B-Right Real M 10.00 589.95 580.00 598.95 575.00 582.50 -1.26 2800 16.25 6 1040.18 598.95 226.00
531268 B2B Software X 10.00 26.01 26.01 26.01 25.50 25.56 -1.73 2212 0.57 34 11.89 36.80 22.50
544243 Baazar Style B 5.00 239.55 240.00 245.65 232.50 237.05 -1.04 29960 71.13 620 80.63 391.90 181.30
532380 Baba Arts XT 1.00 8.63 8.63 9.03 8.20 8.21 -4.87 19634 1.62 102 35.70 12.35 6.01
524516 Bacil Pharma X 10.00 40.71 42.60 42.60 38.70 40.78 0.17 1793 0.74 24 90.62 47.90 26.70
532989 Bafna Pharma T 10.00 139.95 133.60 133.60 133.00 133.00 -4.97 10 0.01 3 35.85 204.95 67.80
532507 BAG Films B 2.00 6.17 6.17 6.54 6.06 6.12 -0.81 9030 0.55 38 18.55 9.35 5.35
544670 Bai-Kakaji P MT 10.00 180.50 180.60 187.00 180.50 186.60 3.38 34200 63.47 45 21.75 192.00 175.05
511724 Baid Finserv B 2.00 10.58 10.29 10.39 10.12 10.21 -3.50 43625 4.48 138 9.04 14.49 8.95
532977 Bajaj Auto A1 10.00 9557.40 9558.00 9580.00 9360.10 9504.35 -0.56 102887 9769.61 3694 31.89 9883.30 7088.25
533229 Bajaj Consm. B 1.00 278.65 274.20 280.75 272.70 277.60 -0.38 13658 37.83 716 29.04 310.35 151.95
500031 Bajaj Elec. A1 2.00 462.30 455.60 460.00 440.60 446.65 -3.39 8647 38.61 690 49.96 775.50 440.60
500034 Bajaj Fin. A1 1.00 960.55 958.00 961.00 939.85 951.65 -0.93 277089 2629.18 11918 32.36 1102.45 710.99
532978 Bajaj Finser A1 1.00 1992.70 1992.00 2006.50 1972.25 1998.65 0.30 96595 1920.00 4690 32.99 2194.65 1620.00
539872 Bajaj Health B 5.00 395.75 394.35 394.35 383.00 384.85 -2.75 28002 108.19 420 26.50 744.90 383.00
500032 Bajaj Hind.S A1 1.00 17.56 17.52 17.56 16.96 17.30 -1.48 263706 45.27 1001 -13.73 30.88 16.55
500490 Bajaj Holdg. A1 10.00 11038.30 11199.10 11199.10 10650.00 10751.75 -2.60 2678 289.44 882 14.05 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 93.63 93.08 94.10 92.65 93.50 -0.14 970046 905.66 10830 33.04 137.00 92.15
507944 Bajaj Steel B 5.00 468.30 468.30 469.65 448.65 452.70 -3.33 53326 242.09 1546 15.58 870.00 448.65
544092 BajajFinNi50 B 10.00 262.47 261.85 264.10 260.96 264.10 0.62 75 0.20 11 -- 272.54 221.00
544042 Bajel Proj. B 2.00 170.00 166.80 170.25 163.55 167.45 -1.50 5988 10.02 247 150.86 262.00 145.20
544093 BajFinNiBETF B 10.00 60.12 59.95 60.33 59.41 60.13 0.02 349 0.21 9 -- 62.16 47.53
524824 Bal Pharma B 10.00 72.72 72.00 72.25 70.06 71.08 -2.26 3268 2.35 30 16.61 128.86 67.15
530999 Balaji Amine A1 2.00 1163.85 1158.15 1158.15 1093.80 1103.15 -5.22 53736 597.65 3148 24.51 1946.00 1066.05
532382 Balaji Tele. B 2.00 102.30 102.50 107.65 102.50 106.25 3.86 9404 9.94 264 17.83 139.99 49.18
539834 Balgopal Com X 10.00 173.65 175.00 179.00 175.00 179.00 3.08 20024 35.04 26 -109.82 272.95 102.70
502355 Balkrish Ind A1 2.00 2359.60 2356.80 2417.80 2356.80 2413.25 2.27 3971 95.18 991 33.81 2915.75 2157.20
539251 Balkrishna P B 10.00 17.40 17.50 17.96 17.42 17.96 3.22 1453 0.26 68 35.92 27.00 15.11
532485 Balmer Law.I B 1.00 70.03 70.03 70.71 69.25 69.89 -0.20 98017 68.55 1746 9.05 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 180.10 175.00 178.10 174.80 176.70 -1.89 9306 16.40 328 11.40 238.00 146.70
500038 Balrampur Ch A1 1.00 428.45 429.05 429.45 416.00 418.15 -2.40 14987 63.00 698 20.86 627.00 408.65
531112 Balu Forge B 10.00 460.10 459.50 464.85 433.00 441.30 -4.09 155286 691.79 5021 20.82 784.00 429.00
520127 Balurgh.Tech X 10.00 14.23 14.23 14.49 13.99 14.00 -1.62 926 0.13 22 350.00 28.00 13.99
519295 Bambino Agro X 10.00 225.80 225.80 229.90 220.15 228.80 1.33 941 2.11 35 17.32 363.85 220.15
531591 Bampsl Secur XT 10.00 20.50 20.99 20.99 19.59 20.95 2.20 1369 0.28 18 30.36 25.49 12.40
526849 Banaras Bead B 10.00 122.70 122.65 122.80 113.50 114.00 -7.09 2730 3.18 105 41.76 171.90 97.30
509053 Banas Fin. X 10.00 8.27 8.00 8.27 8.00 8.15 -1.45 6786 0.55 73 4.60 10.80 6.40
500039 Banco Prod. A1 2.00 669.45 662.85 669.45 630.00 642.75 -3.99 68437 437.37 3173 21.24 879.60 292.95
524602 Bandaram Ph. XT 10.00 30.74 30.15 30.15 30.13 30.15 -1.92 419 0.13 8 251.25 52.00 22.75
544638 Bandh.Gold E E 10.00 137.23 139.50 140.56 139.06 140.15 2.13 10793 15.02 28 -- 145.00 127.00
544639 Bandh.Silver E 10.00 240.01 253.66 253.66 244.82 252.35 5.14 8306 20.76 212 -- 261.42 182.01
541153 Bandhan Bank A1 10.00 144.00 143.15 144.30 141.25 143.70 -0.21 173056 247.42 2433 18.86 192.45 128.15
532946 Bang Oversea B 10.00 47.20 46.26 49.00 45.10 46.73 -1.00 30793 14.32 69 11.77 71.44 43.00
512025 Banganga Pap X 1.00 49.11 49.13 53.00 47.00 49.24 0.26 151034 75.05 401 223.82 90.27 38.00
532674 Bann.Aman.Sp B 5.00 24.35 25.49 25.60 23.18 24.10 -1.03 9684 2.32 243 14.79 49.12 23.18
538546 Bansal Roof B 10.00 108.05 105.55 107.10 104.50 105.05 -2.78 3379 3.55 75 18.21 135.40 81.33
544209 Bansal Wire B 5.00 301.30 294.85 302.50 292.90 298.60 -0.90 7554 22.53 237 60.57 431.95 286.00
503722 Banswara Syn B 5.00 106.90 105.00 105.60 101.50 104.00 -2.71 1973 2.06 96 16.40 165.60 101.50
532916 Barak Valley B 10.00 42.50 42.63 45.00 42.15 43.43 2.19 46813 20.38 111 26.01 69.54 34.31
513502 Baroda Extr. XT 1.00 11.98 11.39 11.39 11.39 11.39 -4.92 130619 14.88 488 10.26 13.93 6.23
500270 Baroda Rayon X 10.00 114.25 114.25 114.25 107.00 113.90 -0.31 671 0.74 29 6.25 181.00 105.00
532694 Bartronics B 1.00 11.57 11.35 11.49 11.00 11.03 -4.67 22417 2.50 214 0.81 23.50 11.00
524687 Basant Agro X 1.00 11.22 11.07 11.22 10.95 11.02 -1.78 73061 8.07 208 19.68 18.70 10.36
500042 BASF A1 10.00 3752.10 3723.00 3727.00 3625.00 3661.10 -2.43 944 34.51 237 42.25 5418.20 3625.00
500043 Bata (I) A1 5.00 927.70 924.25 924.25 906.00 910.00 -1.91 11431 104.21 1186 68.58 1425.00 906.00
522004 Batliboi X 5.00 95.30 99.85 99.85 88.50 90.70 -4.83 67980 61.64 663 53.04 157.00 75.00
506285 Bayer CropSc A1 10.00 4475.00 4475.00 4475.00 4370.15 4422.70 -1.17 1866 82.35 527 32.64 6539.95 4220.05
539946 Bazel Intnl. X 10.00 67.40 67.00 67.00 60.30 61.45 -8.83 11253 7.08 125 20.97 104.87 53.30
544043 BBNP Gold ET E 10.00 131.30 134.58 137.18 133.09 135.85 3.47 1615 2.19 33 -- 145.00 77.75
544196 BBNP Nif.Bnk B 10.00 59.49 59.49 59.59 59.19 59.59 0.17 363 0.22 11 -- 60.99 46.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con XT 2.00 2.04 2.08 2.08 1.94 1.99 -2.45 151576 2.99 215 33.17 4.48 1.57
517246 BCC Fuba X 10.00 170.60 166.10 169.70 162.10 162.75 -4.60 15616 25.69 222 52.84 218.85 87.82
539621 BCL Enterp. XT 1.00 0.57 0.57 0.59 0.55 0.55 -3.51 53517 0.30 98 55.00 0.99 0.45
524332 BCL Inds. B 1.00 30.27 30.20 30.30 29.36 29.67 -1.98 35783 10.68 346 8.41 52.06 29.36
542057 BCPL Railway B 10.00 72.57 72.57 75.93 71.75 73.05 0.66 42852 31.32 371 16.95 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.00 108.10 108.85 108.10 108.45 0.42 3600 3.90 3 20.23 128.50 108.00
524828 BDH Inds. X 10.00 400.00 419.00 419.00 372.00 378.30 -5.42 7761 31.20 144 22.34 523.75 241.00
543253 Bectors Food A1 10.00 230.70 230.80 231.60 226.50 227.75 -1.28 28382 65.01 735 10.26 354.80 225.50
533270 Bedmutha Ind B 10.00 121.90 120.55 120.55 112.95 117.10 -3.94 5006 5.83 113 -5855.00 213.60 96.00
539018 Beekay Steel X 10.00 429.70 425.00 430.80 417.00 418.35 -2.64 1929 8.12 88 11.60 670.00 386.20
532645 Beeyu Overse X 10.00 3.05 3.04 3.04 3.04 3.04 -0.33 112 0.00 6 -304.00 4.63 2.36
544369 Beezaasan Ex M 10.00 231.00 222.00 232.90 222.00 229.90 -0.48 25600 58.05 28 61.31 288.75 145.65
511585 Befound Mov X 1.00 4.98 4.98 4.98 4.98 4.98 0.00 58 0.00 5 9.76 6.81 2.71
539399 Bella Casa F B 10.00 351.60 380.00 380.00 340.00 351.20 -0.11 1001 3.43 63 24.80 604.50 340.00
544405 Belrise Inds B 5.00 174.30 174.00 179.90 170.60 178.85 2.61 825662 1444.53 8165 51.25 190.05 89.20
522650 Bemco Hydrau X 1.00 90.36 90.50 90.50 85.27 88.05 -2.56 10618 9.31 889 27.43 188.20 60.57
500048 BEML A1 5.00 1791.35 1819.35 1819.35 1741.80 1800.10 0.49 21919 388.11 1996 50.66 2437.42 1173.17
543898 BEML Land A. B 10.00 201.45 201.00 204.55 195.60 203.40 0.97 5519 11.06 195 -205.45 248.00 180.50
509438 Benares Hotl B 10.00 9475.00 9475.00 9556.80 9380.05 9551.25 0.80 247 23.41 133 28.70 12499.95 8000.00
544052 Benchmark Co M 10.00 28.80 32.00 32.00 32.00 32.00 11.11 2000 0.64 1 10.81 44.98 23.60
533095 Bengal &Assm B 10.00 6426.15 6420.00 6537.00 6201.10 6533.60 1.67 868 55.78 101 9.06 9200.00 6201.10
532230 Bengal Tea X 10.00 150.65 154.95 154.95 150.00 150.00 -0.43 587 0.89 24 1.44 184.90 126.50
509480 Berger Paint A1 1.00 513.90 511.15 516.40 504.65 509.85 -0.79 138414 709.62 974 55.12 604.60 447.05
531340 Bervin Inv. X 10.00 58.00 58.00 58.00 58.00 58.00 0.00 12 0.01 4 -1.51 86.55 44.10
524606 Beryl Drugs X 10.00 22.74 22.01 22.49 21.99 22.49 -1.10 1397 0.31 9 49.98 43.00 17.35
531582 Beryl Secur. XT 10.00 32.07 31.97 31.97 31.97 31.97 -0.31 5 0.00 1 -- 41.88 22.00
539660 Best Agrolif B 10.00 436.00 439.95 446.10 425.35 438.35 0.54 75958 333.41 3125 81.03 570.00 244.55
508664 Best E.Hotel X 1.00 11.70 11.70 11.70 10.11 11.64 -0.51 2965 0.32 30 -83.14 18.50 9.99
512477 Betex (I) X 10.00 242.90 234.55 242.90 230.80 242.90 0.00 219 0.51 15 28.92 648.00 220.05
533303 BF Invest. B 5.00 395.85 395.00 399.45 387.00 399.45 0.91 306 1.20 57 18.33 606.95 387.00
532430 BF Utilities Z 5.00 630.85 615.60 633.00 599.35 600.50 -4.81 2012 12.14 133 15.27 905.05 560.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 9.94 10.14 10.14 9.20 9.49 -4.53 3676 0.36 54 -4.13 27.55 8.90
544182 BFNif1DR-G B 1000.00 1064.66 1064.80 1064.80 1064.78 1064.79 0.01 123 1.31 5 -- 1064.80 1003.74
511664 BGIL Films X 10.00 9.12 9.11 9.11 8.67 8.67 -4.93 2353 0.21 49 -39.41 24.70 6.31
532930 BGR Energy B 10.00 335.15 321.00 334.30 318.40 331.20 -1.18 8406 27.13 423 -2.40 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1394.23 1398.00 1399.62 1398.00 1399.62 0.39 72 1.01 4 -- 1404.99 1286.41
543418 Bh.Bond0432 B 1000.00 1310.53 1316.29 1316.29 1316.29 1316.29 0.44 5 0.07 1 -- 1322.55 1212.01
542909 Bha.Bond0430 B 1000.00 1553.83 1565.67 1566.46 1561.64 1566.46 0.81 105 1.64 8 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 170.45 168.50 170.00 164.80 168.45 -1.17 3603 6.04 296 14.42 245.75 141.60
531719 Bhagira.Chem B 1.00 209.05 207.00 211.20 202.85 208.10 -0.45 3091 6.38 148 221.38 329.95 198.05
504646 Bhagwati Aut X 10.00 518.65 518.65 530.00 510.00 514.05 -0.89 173 0.89 18 14.10 636.00 315.10
509449 Bhagwati Oxy X 10.00 40.02 40.02 40.11 40.02 40.10 0.20 1217 0.49 15 1002.50 66.97 36.27
512296 Bhagy.India T 2.00 164.50 156.30 172.00 156.30 171.25 4.10 38306 61.85 468 19.98 187.25 63.01
540545 Bhakti Gems X 10.00 44.09 44.25 46.29 43.00 45.96 4.24 549947 246.58 777 112.10 46.29 10.51
512608 Bhandari Hos B 1.00 3.97 3.98 4.13 3.81 3.90 -1.76 32686 1.28 102 11.14 7.00 3.62
500052 Bhansali Eng B 1.00 86.32 86.39 86.39 83.11 84.68 -1.90 26898 22.62 623 12.64 130.50 83.11
531862 Bharat Agri X 1.00 27.98 29.18 29.18 27.26 27.79 -0.68 13011 3.66 104 -17.81 73.00 26.50
511501 Bharat Bhush X 10.00 27.94 27.81 28.43 27.51 28.35 1.47 1286 0.36 49 113.40 44.37 23.67
503960 Bharat Bijle A1 5.00 2876.85 2876.85 2876.85 2721.00 2758.40 -4.12 1113 30.70 263 21.20 3700.00 2372.60
541143 Bharat Dynam A1 5.00 1519.75 1521.05 1542.00 1491.40 1534.70 0.98 72933 1105.41 4212 85.98 2096.00 908.90
500049 Bharat Elect A1 1.00 418.85 419.05 419.35 410.45 417.65 -0.29 1205696 4999.45 21024 53.61 435.95 240.15
500493 Bharat Forge A1 2.00 1443.60 1428.00 1459.20 1418.65 1456.60 0.90 13025 187.22 1392 64.62 1506.30 919.10
505688 Bharat Gears B 10.00 105.00 105.35 108.10 104.00 107.75 2.62 5767 6.14 98 567.11 154.35 65.00
521238 Bharat Globa B 10.00 132.10 133.00 133.00 127.20 128.20 -2.95 11857 15.22 567 261.63 1174.65 71.05
524663 Bharat Immun B 10.00 18.68 18.68 19.19 18.40 18.57 -0.59 22998 4.27 149 -4.44 29.61 18.00
541096 Bharat Paren X 10.00 1205.00 1205.00 1205.00 1135.50 1160.00 -3.73 318 3.72 33 -147.96 1667.20 802.00
590021 Bharat Rasay B 10.00 2102.95 2102.95 2179.65 2057.00 2169.35 3.16 2308 49.05 441 13.53 3030.25 2057.00
540700 Bharat Road B 10.00 20.55 20.03 21.34 20.03 21.01 2.24 3508 0.71 75 0.98 53.90 17.45
523229 Bharat Seats B 2.00 162.85 159.05 162.90 156.65 158.50 -2.67 6602 10.54 207 26.16 239.55 61.10
539799 Bharat Wire B 10.00 180.70 184.00 184.00 173.00 175.95 -2.63 9987 17.53 390 12.54 248.70 122.40
533499 Bharatiya Gl Z 10.00 3.63 3.80 3.80 3.45 3.45 -4.96 10682 0.39 13 -1.81 5.21 2.83
532454 Bharti Artl A1 5.00 2027.30 2002.20 2048.70 2001.00 2043.65 0.81 206841 4173.13 11528 30.24 2174.70 1561.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1758.60 1740.00 1740.00 1692.05 1706.40 -2.97 6433 110.04 751 55.33 2051.00 1225.00
526666 Bhartiya Int B 10.00 665.30 652.00 680.00 651.95 680.00 2.21 77 0.51 16 31.53 988.40 455.00
524534 Bhaskar Agro X 10.00 115.00 115.00 115.00 114.95 114.95 -0.04 49 0.06 5 10.73 149.00 56.55
543497 Bhatia Col. M 10.00 347.80 340.00 355.00 340.00 342.50 -1.52 4800 16.48 10 345.96 430.00 217.10
540956 Bhatia Comm. X 1.00 23.31 23.01 23.05 22.02 22.38 -3.99 46110 10.30 315 21.11 33.60 21.20
500103 BHEL A1 2.00 274.70 272.65 272.65 258.30 267.95 -2.46 2736060 7189.79 33407 167.47 305.85 176.00
514272 Bhilwara Spn X 10.00 102.50 100.00 100.05 98.90 99.65 -2.78 721 0.72 32 -35.21 160.00 98.90
533108 Bhilwara Tec X 1.00 35.91 36.06 36.06 35.00 35.70 -0.58 841 0.30 32 -45.77 61.20 34.99
526488 Bhudevi Inf. XT 10.00 284.95 290.65 290.65 290.65 290.65 2.00 1 0.00 1 -221.87 336.15 128.30
540061 Bigbloc Cons B 2.00 68.08 67.20 68.46 65.86 66.61 -2.16 11011 7.36 223 -740.11 97.85 48.10
500058 Bihar Sponge X 10.00 11.02 11.22 11.70 11.00 11.12 0.91 6044 0.67 82 11.01 19.65 10.11
543653 Bikaji Food A1 1.00 701.80 693.85 721.45 693.80 702.45 0.09 8582 60.50 763 82.64 820.85 520.00
500059 Bil Vyapar T 10.00 7.37 7.02 7.54 7.01 7.54 2.31 450 0.03 8 -10.33 23.56 6.66
526853 Bilcare X 10.00 71.85 72.50 73.69 67.50 71.06 -1.10 26949 18.72 162 -13.11 116.00 52.35
544603 Billionbrain B 2.00 158.95 160.00 163.60 158.30 162.80 2.42 2676612 4317.34 12944 55.00 193.91 112.02
505681 Bimetal Bear X 10.00 578.25 581.00 600.00 581.00 595.25 2.94 314 1.86 37 19.86 690.00 470.00
523054 Binayak Tex. XT 10.00 2649.50 2518.00 2649.50 2518.00 2649.00 -0.02 7 0.18 4 60.67 2837.30 1650.00
535620 Binny Mills X 10.00 324.05 308.00 338.50 307.85 308.60 -4.77 310 0.97 18 -8.91 379.25 196.15
532523 Biocon A1 5.00 379.65 378.30 380.80 366.25 372.05 -2.00 77939 290.72 2967 102.49 424.95 290.80
524396 Biofil Chem B 10.00 32.30 31.71 33.39 31.55 31.64 -2.04 25939 8.41 85 18.08 62.71 31.55
531752 Biogen Pharm X 1.00 0.73 0.73 0.73 0.70 0.71 -2.74 737373 5.26 762 35.50 1.22 0.68
500060 Birla Cable B 10.00 132.60 133.50 133.50 126.55 132.20 -0.30 3101 4.02 174 79.64 215.00 126.00
500335 Birla Corp. A1 10.00 1056.25 1078.00 1078.00 1019.25 1052.40 -0.36 5773 59.73 687 16.28 1537.15 901.85
533408 Birla Gold G E 0.10 120.66 121.63 124.06 121.63 123.83 2.63 23129 28.53 354 -- 125.26 69.02
522105 Birla Precis X 2.00 41.77 41.56 48.00 40.55 44.19 5.79 47068 20.66 270 24.83 58.40 32.10
509675 Birlanu B 10.00 1799.40 1799.50 1799.50 1750.00 1779.80 -1.09 377 6.68 81 -12.86 2460.00 1501.15
532400 Birlasoft A1 2.00 422.00 416.75 420.00 406.05 413.60 -1.99 72579 299.43 2279 24.98 564.35 330.15
526709 BITS XT 2.00 9.77 9.86 9.86 9.40 9.54 -2.35 59953 5.71 470 318.00 21.30 7.10
543926 Bizotic Coml MT 10.00 984.50 1033.70 1033.70 1032.90 1033.70 5.00 7200 74.41 16 1378.27 1049.00 70.06
532134 Bk of Baroda A1 2.00 300.45 300.50 303.00 295.80 302.35 0.63 292996 877.46 2892 8.13 311.90 190.70
532149 Bk of India A1 10.00 145.95 145.75 147.00 142.85 145.85 -0.07 274597 396.96 2217 6.88 153.20 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 62.78 62.79 64.19 62.19 63.83 1.67 2251448 1428.60 7497 8.07 65.95 38.11
519500 BKV Indus. X 1.00 8.61 8.61 9.42 8.50 9.16 6.39 969 0.08 37 -183.20 14.20 8.50
532719 BL Kashyap B 1.00 48.71 48.94 48.94 46.40 47.87 -1.72 23772 11.37 298 52.60 80.06 42.71
500463 Black Box B 2.00 511.50 501.35 528.10 497.65 522.15 2.08 18604 95.00 1090 40.51 677.50 321.00
514183 Black Rose I X 1.00 92.84 92.20 93.00 90.00 92.55 -0.31 14346 13.12 401 23.43 137.95 87.00
544288 BlackBuck B 1.00 649.55 633.70 657.00 613.80 642.65 -1.06 90055 567.79 4182 -40.12 747.35 320.25
532290 BLB B 1.00 13.67 13.69 13.75 13.49 13.50 -1.24 11140 1.52 133 5.70 22.00 12.35
506197 Bliss GVS Ph B 1.00 175.20 176.95 176.95 167.90 172.20 -1.71 263669 453.38 1751 16.62 195.85 105.05
526225 Bloom Dekor XT 10.00 11.25 11.80 11.80 11.80 11.80 4.89 3 0.00 3 -9.83 14.75 9.01
513422 Bloom Inds. X 10.00 34.00 33.00 33.01 33.00 33.01 -2.91 930 0.31 6 42.32 47.90 23.52
544107 BLS E-Serv. B 10.00 179.20 180.90 180.90 174.00 175.60 -2.01 8341 14.76 340 78.39 232.70 131.15
540073 BLS Intnl. A1 1.00 302.20 301.35 302.20 291.55 295.85 -2.10 160360 473.81 4098 20.24 517.80 277.00
544474 BLT Logistic M 10.00 44.00 42.33 47.00 42.00 47.00 6.82 17600 7.94 11 5.88 100.26 37.10
531936 Blue Chip (I T 2.00 3.97 3.90 3.90 3.90 3.90 -1.76 5 0.00 1 -7.65 9.56 3.90
506981 Blue Chip Tx X 10.00 124.15 135.00 135.00 125.05 132.30 6.56 2512 3.34 54 -25.30 188.80 120.30
539607 Blue Cloud S B 1.00 19.96 20.20 20.20 18.75 19.83 -0.65 1265860 244.86 4157 16.53 48.90 14.95
531495 Blue Coast H B 10.00 33.48 32.64 32.64 31.81 31.81 -4.99 63 0.02 6 -8.94 90.56 24.17
526612 Blue Dart Ex A1 10.00 5387.35 5369.95 5388.25 5301.65 5363.55 -0.44 1698 90.92 379 47.78 7222.35 5244.00
544009 Blue Jet H. B 2.00 500.85 500.85 511.60 490.40 509.80 1.79 20194 101.20 1158 25.09 1028.20 490.40
514440 Blue Pearl A T 1.00 73.31 70.51 76.97 69.65 72.34 -1.32 5093 3.69 96 7234.00 114.61 13.42
500067 Blue Star A1 2.00 1802.75 1781.05 1816.45 1779.95 1792.05 -0.59 62145 1114.57 2198 67.45 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.81 4.72 4.72 4.72 4.72 -1.87 82547 3.90 143 472.00 5.20 0.56
544484 BlueStone Je B 1.00 488.45 503.35 503.35 470.65 477.80 -2.18 4700 22.44 490 -32.61 793.00 465.95
544414 Bluspring En B 10.00 63.00 62.70 66.60 59.97 64.68 2.67 9917 6.25 327 -5.47 100.54 59.97
542669 BMW Inds. B 1.00 39.73 39.30 40.89 38.79 39.89 0.40 100446 39.85 896 13.76 59.75 35.06
544543 BMW Ventures B 10.00 54.17 52.81 54.17 50.22 51.68 -4.60 17128 8.96 357 13.64 80.00 50.22
526125 BN Holdings B 10.00 369.60 380.00 380.00 351.00 354.70 -4.03 3154 11.37 122 51.48 419.95 104.00
523019 BN Rathi Sec X 5.00 16.10 16.26 16.26 15.30 15.87 -1.43 21325 3.36 285 11.58 64.90 15.30
530809 BNR Udyog X 10.00 43.20 43.00 43.00 42.00 42.98 -0.51 56 0.02 8 -15.52 90.00 37.99
524370 Bodal Chem. B 2.00 49.84 50.05 52.28 48.05 51.80 3.93 8377 4.14 293 18.43 81.50 48.05
543767 Bodhi Tree M B 1.00 8.03 8.03 8.20 7.86 7.90 -1.62 11323 0.90 50 21.35 12.50 7.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539122 Bodhtree Con XT 10.00 27.70 27.90 27.90 26.32 27.38 -1.16 2280 0.62 13 -2.25 47.55 7.38
501425 Bombay Burma A1 2.00 1814.85 1812.00 1819.00 1776.55 1803.55 -0.62 3345 59.91 308 11.13 2345.00 1521.00
501430 Bombay Cycle X 10.00 1751.40 1700.20 1700.25 1700.20 1700.25 -2.92 8 0.14 2 -20.80 2442.00 1521.20
500020 Bombay Dyein A1 2.00 123.65 123.70 124.45 118.55 120.85 -2.26 34765 41.93 637 25.66 196.50 117.25
509470 Bombay Oxyge X 100.00 21500.00 21011.00 21500.00 20500.00 20885.00 -2.86 14 2.95 14 -35.72 31998.00 19552.00
511246 Bombay Talki X 1.00 4.43 4.43 4.43 4.21 4.21 -4.97 402 0.02 4 -140.33 7.40 3.76
504648 Bombay Wire X 1.00 48.21 45.30 49.00 45.30 48.13 -0.17 1117 0.53 15 -23.59 74.50 44.65
543971 Bondada Engg M 2.00 340.80 340.00 348.90 333.00 343.10 0.67 144800 493.22 474 209.21 634.75 330.00
543211 Bonlon Inds. T 10.00 64.42 61.20 61.20 61.20 61.20 -5.00 13030 7.97 139 59.42 73.98 22.50
544404 Borana Weave T 10.00 287.25 292.85 301.60 285.00 301.60 5.00 948 2.78 63 15.72 323.60 210.40
543212 Borosil B 1.00 280.20 280.30 281.05 271.10 277.60 -0.93 2623 7.30 130 38.29 410.00 271.10
502219 Borosil Ren. A1 1.00 499.15 483.05 504.00 483.05 498.35 -0.16 23419 115.95 1598 -37.36 720.85 441.70
544184 Borosil Sci. B 1.00 118.25 124.60 124.60 114.00 115.80 -2.07 2090 2.41 243 87.73 190.45 109.80
500530 Bosch A1 10.00 38002.65 38000.05 38159.85 36870.00 37660.15 -0.90 883 330.01 603 41.40 41894.30 25938.20
523398 Bosch Home C B 10.00 1475.35 1452.00 1488.50 1448.00 1468.10 -0.49 329 4.84 84 142.40 1896.70 1351.00
531458 Boston Bio S X 10.00 8.75 8.98 9.00 8.32 8.32 -4.91 350462 29.78 32 -12.61 22.00 6.36
536965 BP Capital XT 10.00 8.91 9.09 9.34 9.09 9.30 4.38 1341 0.12 11 -34.44 12.01 5.55
500547 BPCL A1 10.00 354.30 351.60 359.20 349.50 358.65 1.23 202773 716.95 5219 7.33 388.30 234.15
500074 BPL B 10.00 60.82 61.05 62.90 59.83 61.25 0.71 13539 8.18 186 -20.28 107.00 49.66
544335 BR Goyal Inf M 10.00 116.00 114.50 116.00 114.50 116.00 0.00 2000 2.31 2 12.62 177.00 95.00
505690 Brady Morris X 10.00 879.00 860.00 860.00 850.00 860.00 -2.16 139 1.19 29 9.13 2018.00 811.00
535693 Brahmap.Infr X 10.00 127.20 133.00 133.00 122.40 128.55 1.06 21092 26.48 277 7.15 135.50 36.22
544226 Brainbees So A1 2.00 279.25 278.35 278.90 268.45 269.50 -3.49 145368 396.68 2723 -84.75 536.05 268.45
543442 Brand Concep B 10.00 317.05 317.05 318.95 309.00 316.85 -0.06 683 2.15 19 194.39 545.80 252.50
530207 Brawn Biotec X 10.00 22.99 21.85 22.79 21.85 22.79 -0.87 703 0.16 4 -11.23 25.40 15.46
530249 Bridge Secur X 1.00 12.45 12.14 12.59 12.14 12.35 -0.80 54404 6.71 139 44.11 15.92 8.70
532929 Brigade Entp A1 10.00 858.55 857.00 879.75 839.60 871.95 1.56 14251 123.04 1196 26.80 1332.35 812.85
544457 Brigade Hote B 10.00 66.54 66.50 66.68 65.57 66.17 -0.56 3139 2.08 148 124.85 91.74 65.57
526731 Bright Bros. X 10.00 268.60 266.00 268.60 260.85 262.15 -2.40 2785 7.35 49 18.68 476.80 250.00
543831 Bright Out M 10.00 426.40 425.00 438.95 400.00 438.95 2.94 132375 532.33 36 368.87 445.00 280.06
532368 Brightcom Gr B 2.00 10.01 10.00 10.01 9.63 9.84 -1.70 1015387 99.40 1326 2.46 21.65 9.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532113 Brijlax. Le. XT 10.00 13.65 13.38 13.90 13.01 13.01 -4.69 8509 1.16 34 2.40 17.70 7.03
544101 Brisk Techno M 10.00 80.00 78.00 79.00 78.00 79.00 -1.25 1600 1.26 2 7.94 149.00 78.00
500825 Britannia A1 1.00 5977.65 5921.65 6001.60 5905.00 5939.70 -0.63 13211 784.18 1688 61.76 6336.95 4506.50
543261 Brookfield IF 10.00 339.15 341.90 341.99 337.86 339.80 0.19 8115 27.49 391 2265.33 357.39 255.00
533543 Brooks Lab. B 10.00 74.33 73.15 73.60 70.65 71.86 -3.32 2060 1.47 58 15.16 180.95 69.05
532123 BSEL Algo X 10.00 5.63 5.75 5.80 5.02 5.57 -1.07 108999 5.88 303 -3.04 12.44 4.37
514045 BSL B 10.00 145.25 141.30 145.55 138.70 144.05 -0.83 7875 11.25 185 26.88 259.00 126.00
517421 Butterfly G B 10.00 627.00 622.90 622.90 603.00 614.30 -2.03 249 1.52 39 26.94 844.00 550.05
531373 Byke Hosp. B 10.00 54.08 53.00 55.24 52.01 52.77 -2.42 6122 3.24 77 52.25 102.30 48.41