ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 322.40 315.00 322.00 312.50 318.25 -1.29 419 1.32 10 16.98 383.00 216.70
523186 B&A Packagng XT 10.00 188.65 187.00 187.00 187.00 187.00 -0.87 100 0.19 9 14.05 247.00 170.25
543668 B&B Triplewl B 10.00 239.25 236.35 240.30 236.35 237.55 -0.71 687 1.63 98 25.52 313.60 168.00
543543 B-Right Real M 10.00 128.30 125.10 125.10 121.55 125.00 -2.57 4800 5.93 6 223.21 279.70 113.05
531268 B2B Software XT 10.00 26.59 27.80 27.80 26.20 27.37 2.93 4045 1.11 33 13.42 31.05 21.70
532380 Baba Arts X 1.00 13.90 14.30 14.49 13.27 13.61 -2.09 43248 6.02 258 59.17 21.95 11.20
524516 Bacil Pharma XT 10.00 7.12 7.47 7.47 7.47 7.47 4.92 409 0.03 3 -43.94 9.82 4.25
532507 BAG Films T 2.00 5.53 5.45 5.64 5.45 5.55 0.36 12771 0.71 42 30.83 7.20 3.52
511724 Baid Finserv B 2.00 32.87 32.87 33.88 32.50 33.41 1.64 219721 72.27 122 29.57 48.51 16.00
532977 Bajaj Auto A1 10.00 5085.25 5025.05 5080.00 4995.10 5000.05 -1.68 7290 366.84 1662 22.12 5272.20 3462.05
533229 Bajaj Consm. A1 1.00 227.55 227.00 232.80 226.25 231.90 1.91 16781 38.69 595 22.13 262.75 145.65
500031 Bajaj Elec. T 2.00 1103.30 1100.00 1109.00 1085.00 1090.00 -1.21 1327 14.52 194 59.66 1190.41 892.43
500034 Bajaj Fin. A1 2.00 7479.15 7447.05 7575.05 7447.05 7472.50 -0.09 10121 761.65 2545 36.64 7999.90 5487.25
532978 Bajaj Finser A1 1.00 1525.30 1531.75 1551.05 1525.60 1542.30 1.11 64255 992.96 3435 34.90 1813.45 1216.10
539872 Bajaj Health B 5.00 439.80 449.50 474.00 442.05 464.90 5.71 147377 681.39 5708 -74.50 474.00 245.05
500032 Bajaj Hind.S A1 1.00 25.67 25.72 26.24 24.90 25.80 0.51 1333898 341.30 3090 -20.00 29.88 10.06
500490 Bajaj Holdg. A1 10.00 7346.35 7346.35 7419.80 7322.00 7334.15 -0.17 749 55.15 299 15.41 7638.00 5557.05
507944 Bajaj Steel X 5.00 1048.00 1059.80 1059.80 1026.55 1050.75 0.26 8525 88.71 208 7.83 1399.00 530.00
524824 Bal Pharma B 10.00 93.30 93.30 93.90 93.00 93.21 -0.10 775 0.72 25 62.14 106.20 63.40
530999 Balaji Amine A1 2.00 2242.45 2241.55 2257.00 2215.05 2234.25 -0.37 3097 69.23 465 28.36 3644.65 1872.90
532382 Balaji Tele. B 2.00 65.98 66.49 66.49 63.35 63.54 -3.70 12367 7.99 351 -276.26 73.85 35.30
539834 Balgopal Com X 10.00 20.60 20.00 20.60 20.00 20.60 0.00 80 0.02 3 25.12 42.85 14.50
502355 Balkrish Ind A1 2.00 2523.15 2480.10 2557.95 2480.10 2546.40 0.92 3227 81.94 544 45.48 2577.80 1801.00
539251 Balkrishna P B 10.00 29.17 28.71 28.99 28.15 28.83 -1.17 3805 1.09 76 -0.59 50.75 23.05
532485 Balmer Law.I B 10.00 405.85 402.35 413.00 401.40 411.85 1.48 36001 147.31 1097 8.14 490.00 351.25
523319 Balmer Lawri B 10.00 153.00 153.00 156.50 150.60 154.35 0.88 50274 77.26 1331 15.25 178.80 107.70
500038 Balrampur Ch A1 1.00 420.95 420.25 423.55 405.80 414.25 -1.59 152503 630.82 4224 24.24 449.60 306.80
531112 Balu Forge X 10.00 202.05 201.05 206.25 201.05 204.40 1.16 41389 84.47 382 35.36 228.70 53.90
520127 Balurgh.Tech X 10.00 16.61 16.02 16.49 15.76 15.79 -4.94 6556 1.04 44 15.63 19.23 8.00
519295 Bambino Agro X 10.00 333.30 340.00 347.55 331.45 331.65 -0.50 779 2.60 37 27.59 412.00 270.20
531591 Bampsl Secur X 10.00 9.65 9.80 9.86 9.25 9.72 0.73 16108 1.51 68 74.77 13.40 5.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526849 Banaras Bead B 10.00 91.00 92.11 92.25 91.00 91.00 0.00 4648 4.26 35 26.15 102.30 71.00
509053 Banas Fin. XT 10.00 15.68 15.35 16.12 15.35 15.93 1.59 35720 5.66 168 8.05 19.98 9.77
500039 Banco Prod. B 2.00 450.35 459.40 470.00 452.50 464.30 3.10 21874 101.85 2164 12.31 541.45 176.55
541153 Bandhan Bank A1 10.00 245.25 248.00 251.80 247.15 249.35 1.67 344818 860.27 3345 19.79 288.00 182.20
532946 Bang Oversea B 10.00 50.71 50.49 52.50 49.46 50.52 -0.37 22596 11.39 197 -69.21 61.00 32.54
539120 Bangalore FF XT 10.00 20.50 20.50 21.52 20.50 21.45 4.63 79 0.02 9 -143.00 22.20 13.30
500041 Bann.Aman.Sg B 10.00 2696.50 2652.20 2771.95 2571.90 2605.15 -3.39 1081 28.79 419 24.88 3176.45 2355.00
532674 Bann.Aman.Sp B 5.00 48.02 47.86 48.85 47.72 47.76 -0.54 4045 1.94 136 -7.67 62.50 33.80
538546 Bansal Roof T 10.00 105.15 105.00 108.65 103.05 105.35 0.19 4069 4.34 102 30.19 129.00 54.00
503722 Banswara Syn B 5.00 152.75 153.85 154.15 150.45 151.45 -0.85 6630 10.05 302 5.00 188.50 94.60
532916 Barak Valley T 10.00 39.86 37.87 41.85 37.87 40.50 1.61 8198 3.31 55 12.74 44.38 22.01
543283 Barbeque NH A1 5.00 733.25 734.95 735.70 718.90 731.55 -0.23 13123 95.71 2064 -1161.19 1171.00 592.65
513502 Baroda Extr. X 1.00 3.14 3.08 3.29 2.99 3.01 -4.14 123031 3.81 147 -13.09 3.63 1.38
500270 Baroda Rayon XT 10.00 179.20 180.00 181.90 177.05 178.70 -0.28 1748 3.13 79 0.27 501.30 142.00
532694 Bartronics Z 1.00 9.79 9.98 9.98 9.97 9.98 1.94 12065 1.20 50 0.08 17.95 3.25
524687 Basant Agro X 1.00 21.99 21.94 22.14 21.61 21.88 -0.50 101016 22.13 700 14.88 28.60 14.90
500042 BASF A1 10.00 2620.95 2622.05 2623.90 2576.10 2579.55 -1.58 706 18.29 203 20.62 3029.95 2195.00
500043 Bata (I) A1 5.00 1657.15 1653.65 1661.55 1627.00 1634.55 -1.36 11215 184.18 1667 67.66 1919.00 1380.85
522004 Batliboi X 5.00 80.35 82.00 82.00 78.03 79.91 -0.55 9309 7.38 98 17.11 99.40 36.00
506285 Bayer CropSc A1 10.00 5258.45 5263.90 5435.70 5263.90 5382.05 2.35 1065 57.10 385 30.85 5448.95 3922.45
537766 BC Power Con X 2.00 4.86 4.93 4.96 4.01 4.41 -9.26 627579 28.13 679 110.25 6.06 3.40
517246 BCC Fuba XT 10.00 59.67 60.86 60.86 60.86 60.86 1.99 11795 7.18 24 27.29 64.20 18.30
539621 BCL Enterp. X 1.00 1.05 1.08 1.19 1.06 1.08 2.86 646943 7.05 660 -54.00 1.99 1.00
524332 BCL Inds. B 10.00 542.05 541.95 546.30 530.65 536.30 -1.06 17447 93.74 1152 19.29 588.00 276.14
542057 BCPL Railway T 10.00 67.50 68.99 68.99 65.00 66.22 -1.90 66304 44.35 964 15.33 74.45 35.60
524828 BDH Inds. XT 10.00 178.00 173.50 179.75 173.00 177.05 -0.53 1059 1.87 45 12.31 226.90 108.10
539447 Beardsell T 2.00 33.08 32.91 33.70 32.91 33.40 0.97 8281 2.76 37 13.25 38.25 17.05
543253 Bector Food A1 10.00 948.80 962.90 993.40 952.50 987.75 4.11 23132 225.76 2468 51.71 1134.75 340.10
533270 Bedmutha Ind B 10.00 73.21 73.10 75.48 71.60 75.02 2.47 4867 3.54 102 20.01 80.01 46.70
539546 Beekay Nirya X 10.00 64.67 64.01 67.39 64.01 65.04 0.57 117496 77.68 273 26.12 91.25 38.50
539018 Beekay Steel X 10.00 603.00 611.95 614.95 600.00 609.25 1.04 2542 15.49 107 12.45 640.00 367.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532645 Beeyu Overse XT 10.00 3.90 4.09 4.09 3.71 3.71 -4.87 122566 4.76 226 371.00 4.65 1.65
539399 Bella Casa F X 10.00 154.00 155.00 160.00 152.05 153.05 -0.62 1473 2.28 34 21.32 190.00 103.00
522650 Bemco Hydrau X 10.00 772.90 758.50 772.80 758.50 772.80 -0.01 61 0.47 11 22.56 835.00 283.45
500048 BEML A1 10.00 2362.20 2361.55 2415.45 2340.00 2349.95 -0.52 20157 479.82 2406 59.22 2715.65 1129.10
543898 BEML Land A. B 10.00 168.05 169.40 169.45 166.00 166.95 -0.65 4797 8.03 152 -- 304.70 144.10
541178 Benara Bear. M 10.00 16.37 16.40 16.65 16.40 16.65 1.71 14000 2.30 7 7.00 19.39 9.50
509438 Benares Hotl X 10.00 5699.95 5651.55 5800.00 5640.00 5766.05 1.16 168 9.68 47 29.80 6021.00 2402.00
533095 Bengal &Assm A1 10.00 5246.35 5250.00 5269.90 5001.10 5254.00 0.15 421 21.87 74 5.85 5320.00 2606.00
532230 Bengal Tea X 10.00 83.84 85.99 85.99 82.36 84.57 0.87 307 0.26 13 469.83 94.00 67.40
509480 Berger Paint A1 1.00 627.54 627.30 679.05 624.00 667.80 6.42 278778 1853.35 7951 81.04 679.05 439.67
531340 Bervin Inv. XT 10.00 37.71 39.50 39.50 35.83 35.83 -4.99 216 0.08 11 -3.08 44.95 29.93
524606 Beryl Drugs XT 10.00 21.99 21.65 21.65 21.60 21.60 -1.77 229 0.05 4 10.24 24.87 8.42
531582 Beryl Secur. XT 10.00 20.39 20.00 20.00 20.00 20.00 -1.91 1 0.00 1 166.67 35.56 6.86
539660 Best Agrolif B 10.00 1130.60 1130.00 1140.00 1120.00 1136.65 0.54 13170 149.18 1054 3.74 1774.45 886.60
508664 Best E.Hotel XT 1.00 21.32 20.90 20.90 20.90 20.90 -1.97 2223 0.46 19 61.47 66.95 20.90
512477 Betex (I) XT 10.00 136.60 139.30 139.30 139.00 139.00 1.76 2059 2.87 7 5.99 157.65 58.46
533303 BF Invest. B 5.00 524.75 521.40 529.85 505.00 508.60 -3.08 4982 25.74 500 6.82 568.05 260.00
532430 BF Utilities B 5.00 645.60 652.60 661.35 641.25 646.45 0.13 14401 93.79 982 20.77 816.00 283.00
539662 BFL Asset Fi XT 10.00 14.28 13.95 14.90 13.90 14.54 1.82 6895 1.00 57 24.23 26.80 10.21
532930 BGR Energy B 10.00 69.03 68.05 70.00 67.97 68.64 -0.56 10346 7.12 381 -1.02 84.00 44.25
543215 Bh.Bond0425 B 1000.00 1152.60 1152.40 1157.00 1152.40 1157.00 0.38 94 1.09 8 -- 1176.42 1072.00
543216 Bh.Bond0431 B 1000.00 1156.44 1158.43 1158.60 1156.15 1158.50 0.18 590 6.83 14 -- 1185.55 1063.10
543699 Bh.Bond0433 B 1000.00 1053.66 1057.00 1057.00 1054.64 1054.64 0.09 942 9.93 8 -- 1084.50 1000.10
511501 Bha Bhu Fin X 10.00 30.75 30.95 30.95 29.03 29.49 -4.10 3357 1.01 101 49.98 33.60 20.00
530803 Bhageria Ind B 5.00 154.00 156.60 156.60 149.80 150.20 -2.47 2040 3.12 177 48.14 189.45 111.60
531719 Bhagira.Chem B 10.00 1220.95 1243.40 1251.45 1196.00 1210.35 -0.87 35 0.43 27 35.26 1699.95 860.00
504646 Bhagwati Aut X 10.00 513.30 535.00 564.60 515.00 564.60 9.99 8688 48.11 325 21.77 564.60 201.00
509449 Bhagwati Oxy XT 10.00 38.89 38.50 38.50 37.25 37.41 -3.81 1073 0.41 10 -3.18 70.80 34.20
512296 Bhagy.India T 2.00 69.95 70.00 71.40 69.20 70.56 0.87 6785 4.75 80 4.75 96.85 41.80
540545 Bhakti Gems B 10.00 12.09 12.30 12.30 12.06 12.21 0.99 6237 0.76 64 16.96 18.65 11.00
512608 Bhandari Hos T 1.00 6.58 6.38 6.67 6.26 6.29 -4.41 262026 16.60 349 15.73 8.01 3.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500052 Bhansali Eng B 1.00 89.86 89.87 90.85 88.06 88.51 -1.50 33966 30.26 1058 15.78 111.50 58.10
531862 Bharat Agri X 1.00 106.60 106.65 110.00 102.00 106.45 -0.14 74301 77.74 499 -68.24 139.90 58.00
503960 Bharat Bijle A1 10.00 3783.65 3799.95 3838.00 3695.40 3753.05 -0.81 2214 83.06 517 22.99 4387.00 1778.30
541143 Bharat Dynam A1 10.00 1026.80 1030.05 1040.00 998.80 1004.60 -2.16 63414 640.51 5850 52.00 1278.00 786.85
500049 Bharat Elect A1 1.00 135.20 134.75 136.90 134.05 136.05 0.63 367816 498.52 3585 31.49 147.20 87.00
500493 Bharat Forge A1 2.00 1099.25 1109.95 1114.30 1087.75 1090.25 -0.82 30041 329.72 3086 86.46 1147.95 677.85
505688 Bharat Gears B 10.00 123.85 124.10 125.00 122.05 122.80 -0.85 4487 5.53 177 22.37 173.00 96.00
524663 Bharat Immun B 10.00 24.22 24.75 24.75 23.79 23.85 -1.53 54684 13.12 209 -6.04 51.80 20.50
541096 Bharat Paren XT 10.00 546.35 552.00 565.00 551.00 551.50 0.94 536 2.98 41 13.97 648.40 305.65
590021 Bharat Rasay B 10.00 9101.50 9137.85 9319.95 9137.85 9227.45 1.38 101 9.36 59 41.70 11793.00 8299.00
540700 Bharat Road B 10.00 39.39 38.83 42.56 38.83 42.02 6.68 51897 21.58 621 -1.62 47.20 24.50
523229 Bharat Seats XT 2.00 122.00 123.00 124.90 117.95 118.60 -2.79 45449 54.45 422 16.43 144.44 77.00
539799 Bharat Wire B 10.00 255.55 255.55 259.95 251.10 254.10 -0.57 33792 86.01 1438 23.38 293.70 87.50
532454 Bharti Artl A1 5.00 918.10 919.85 922.70 904.05 911.20 -0.75 61487 561.99 3205 60.99 948.00 736.20
526666 Bhartiya Int T 10.00 207.45 210.00 210.00 210.00 210.00 1.23 80 0.17 1 4.14 264.00 147.65
524534 Bhaskar Agro XT 10.00 36.40 36.40 36.70 36.40 36.64 0.66 1026 0.37 14 135.70 101.00 33.00
543497 Bhatia Col. M 10.00 56.84 56.00 63.00 56.00 58.00 2.04 163200 100.75 25 50.88 85.10 36.00
540956 Bhatia Comm. B 1.00 21.34 22.40 22.40 20.65 22.40 4.97 1040949 228.28 2401 26.67 59.50 13.10
518017 Bheema Cem. XT 10.00 29.25 28.99 29.78 27.79 28.50 -2.56 223785 63.49 322 -1.71 190.00 27.79
500103 BHEL A1 2.00 124.25 124.55 125.55 123.35 124.40 0.12 1264450 1575.48 9828 135.22 148.95 54.75
514272 Bhilwara Spn XT 10.00 68.83 69.01 69.95 67.05 69.91 1.57 3046 2.12 28 22.70 79.00 31.65
533108 Bhilwara Tec XT 1.00 24.02 24.05 24.98 23.50 24.00 -0.08 8957 2.14 49 -300.00 27.50 11.70
540061 Bigbloc Cons B 2.00 167.75 169.65 176.20 168.05 170.80 1.82 42093 72.56 1275 43.35 183.85 116.80
500058 Bihar Sponge XT 10.00 10.09 10.59 10.59 10.59 10.59 4.96 206692 21.89 126 7.79 11.80 7.71
543653 Bikaji Food B 1.00 484.95 486.10 491.95 476.45 482.30 -0.55 12985 62.80 603 78.30 533.05 303.05
526853 Bilcare XT 10.00 84.70 84.50 86.00 80.65 82.00 -3.19 17611 14.51 193 13.95 94.10 31.10
505681 Bimetal Bear X 10.00 657.95 684.30 684.30 646.45 656.60 -0.21 573 3.77 41 19.83 730.00 362.25
500059 Binani Inds. T 10.00 17.29 16.95 17.20 16.95 16.95 -1.97 1485 0.25 9 -0.36 36.49 10.90
523054 Binayak Tex. XT 10.00 878.85 834.95 834.95 834.95 834.95 -5.00 2 0.02 1 11.00 990.00 620.00
514215 Binny X 5.00 233.25 231.15 234.50 229.50 232.00 -0.54 13569 31.35 180 6.57 415.25 220.00
532523 Biocon A1 5.00 267.05 266.50 269.05 261.05 263.95 -1.16 168918 445.56 3607 75.41 299.00 191.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524396 Biofil Chem B 10.00 49.53 50.00 50.10 49.10 49.22 -0.63 3199 1.58 73 133.03 64.85 35.14
531752 Biogen Pharm XT 1.00 0.84 0.85 0.85 0.81 0.83 -1.19 1048679 8.64 1483 20.75 1.26 0.53
500060 Birla Cable B 10.00 319.40 332.95 333.30 318.05 323.15 1.17 37267 121.08 2110 23.21 432.55 118.85
500335 Birla Corp. A1 10.00 1168.90 1169.00 1183.80 1162.00 1165.55 -0.29 4104 48.09 816 234.52 1337.00 843.05
533408 Birla Gold G E 0.10 53.35 52.72 53.35 52.72 53.33 -0.04 377 0.20 26 -- 56.51 44.51
522105 Birla Precis X 2.00 44.16 44.94 45.49 43.61 44.12 -0.09 99941 44.62 386 25.95 53.90 28.20
532400 Birlasoft A1 2.00 492.10 493.85 493.85 480.50 487.70 -0.89 97346 473.10 3120 38.55 535.00 250.35
531671 Bisil Plast XT 1.00 1.89 1.92 1.92 1.92 1.92 1.59 35601 0.68 126 48.00 3.70 0.33
526709 BITS XT 2.00 0.56 0.58 0.58 0.58 0.58 3.57 500 0.00 1 58.00 0.58 0.30
543926 Bizotic Coml M 10.00 66.25 64.41 66.39 62.94 63.00 -4.91 31200 19.80 38 84.00 182.00 43.55
532134 Bk of Baroda A1 2.00 207.10 209.30 218.00 208.65 215.40 4.01 1336905 2865.85 9697 6.40 219.60 124.00
532149 Bk of India A1 10.00 107.16 107.81 111.74 107.52 109.17 1.88 1427374 1563.26 7809 9.44 114.02 45.90
532525 Bk of Mahars A1 10.00 44.84 45.00 47.18 45.00 46.85 4.48 4289257 1983.49 7932 10.39 51.48 16.95
539043 BKM Inds. Z 1.00 0.70 0.73 0.73 0.73 0.73 4.29 17100 0.12 6 -0.30 1.44 0.66
519500 BKV Indus. XT 1.00 10.24 9.82 10.22 9.82 9.85 -3.81 1493 0.15 19 61.56 13.70 7.03
532719 BL Kashyap B 1.00 52.98 52.01 55.15 52.01 54.68 3.21 39038 21.09 426 60.76 57.40 23.00
500463 Black Box B 2.00 187.20 189.50 189.95 184.00 184.60 -1.39 7843 14.59 380 96.15 237.75 84.40
514183 Black Rose I X 1.00 145.90 146.10 150.00 145.00 148.55 1.82 14241 20.99 466 98.38 195.90 94.95
532290 BLB B 1.00 22.61 22.93 23.14 22.70 22.82 0.93 3642 0.83 97 16.90 37.80 18.00
506197 Bliss GVS Ph B 1.00 91.85 92.78 92.95 90.60 91.84 -0.01 22063 20.17 412 16.03 103.90 68.60
526225 Bloom Dekor X 10.00 12.89 12.89 13.53 12.89 13.52 4.89 1564 0.21 12 -1.54 20.55 8.91
513422 Bloom Inds. X 10.00 25.00 24.90 25.00 23.81 24.98 -0.08 505 0.13 4 26.86 35.00 20.50
531175 BLS Infotech XT 1.00 2.43 2.43 2.51 2.31 2.31 -4.94 1496305 35.18 2520 -- 3.73 1.32
540073 BLS Intnl. A1 1.00 262.65 261.90 269.85 260.25 264.65 0.76 106370 280.90 2340 45.47 302.00 130.50
531936 Blue Chip (I T 2.00 0.77 0.78 0.78 0.78 0.78 1.30 100 0.00 1 -2.00 0.78 0.49
506981 Blue Chip Tx X 10.00 140.10 140.10 144.50 133.30 137.85 -1.61 1337 1.84 41 22.45 168.70 120.00
539607 Blue Cloud S XT 2.00 63.40 63.40 64.66 63.40 64.66 1.99 1446 0.92 15 258.64 98.93 11.87
526612 Blue Dart Ex A1 10.00 6729.75 6732.60 6798.90 6681.85 6785.75 0.83 837 56.30 387 51.44 9639.45 5633.00
500067 Blue Star A1 2.00 889.90 889.00 908.00 880.40 896.25 0.71 62683 559.17 2682 42.16 945.80 527.00
542669 BMW Inds. X 1.00 40.25 40.10 40.68 39.15 39.86 -0.97 164766 65.70 638 14.60 52.95 23.10
523019 BN Rathi Sec X 10.00 54.46 55.42 55.42 52.35 53.02 -2.64 21221 11.52 160 5.48 61.00 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530809 BNR Udyog X 10.00 41.30 43.29 43.30 39.30 42.56 3.05 6827 2.80 44 2.40 53.39 18.30
524370 Bodal Chem. B 2.00 78.06 78.82 80.24 77.77 78.60 0.69 97962 77.25 1090 55.74 94.33 55.00
543767 Bodhi Tree M B 10.00 134.20 133.30 137.80 131.35 135.20 0.75 5659 7.65 169 0.01 207.95 123.50
539122 Bodhtree Con XT 10.00 5.81 5.99 6.00 5.70 5.97 2.75 14627 0.86 55 -0.43 22.50 5.47
501425 Bombay Burma A1 2.00 1201.10 1200.00 1216.25 1188.35 1201.45 0.03 3395 40.85 535 -4.98 1375.70 780.65
501430 Bombay Cycle X 10.00 992.00 996.90 1023.30 980.15 991.80 -0.02 441 4.37 36 14.22 1140.50 543.00
500020 Bombay Dyein A1 2.00 139.00 139.25 146.85 138.35 146.15 5.14 300666 432.16 3617 -5.39 168.50 53.37
509470 Bombay Oxyge X 100.00 12207.00 12200.00 12398.00 12200.00 12255.00 0.39 8 0.99 3 4.75 16910.00 10002.00
511246 Bombay Talki XT 1.00 4.95 4.95 4.95 4.95 4.95 0.00 1 0.00 1 -55.00 6.65 2.60
504648 Bombay Wire XT 1.00 32.52 32.45 32.50 32.45 32.50 -0.06 3233 1.05 31 -49.24 49.80 17.26
543971 Bondada Engg M 10.00 177.50 180.00 182.95 163.05 168.95 -4.82 598400 1015.75 346 19.99 206.90 142.50
543211 Bonlon Inds. B 10.00 30.70 30.70 31.90 30.70 31.90 3.91 1465 0.47 14 30.09 112.40 24.61
543212 Borosil A1 1.00 402.55 404.00 405.50 399.80 401.65 -0.22 6837 27.49 372 59.07 482.30 298.30
502219 Borosil Ren. A1 1.00 422.65 422.00 424.70 412.00 414.10 -2.02 17437 72.96 1121 173.26 624.50 380.05
500530 Bosch A1 10.00 19118.75 19196.70 19263.90 18990.00 19136.40 0.09 268 51.33 153 37.60 19980.00 15301.10
500547 BPCL A1 10.00 355.25 353.90 357.45 351.35 351.95 -0.93 131061 464.07 2901 4.03 397.80 288.20
500074 BPL B 10.00 78.85 79.00 84.00 78.00 82.25 4.31 28672 23.24 632 62.79 90.74 46.82
505690 Brady Morris XT 10.00 349.30 357.00 366.75 351.00 366.75 5.00 363 1.31 22 14.38 520.45 122.25
535693 Brahmap.Infr XT 10.00 44.44 44.35 44.35 42.25 43.85 -1.33 7996 3.42 18 11.05 55.95 26.00
543442 Brand Concep T 10.00 414.85 410.50 422.65 406.85 410.00 -1.17 716 2.96 14 39.84 466.90 166.15
530249 Bridge Secur XT 10.00 12.00 12.00 12.24 12.00 12.24 2.00 4765 0.58 14 -7.46 13.80 5.15
532929 Brigade Entp A1 10.00 577.55 577.50 581.80 572.65 576.15 -0.24 1987 11.46 246 54.92 649.90 430.95
526731 Bright Bros. X 10.00 163.70 166.90 166.90 160.50 163.00 -0.43 1551 2.53 31 -21.01 192.95 132.10
543831 Bright Out M 10.00 459.30 478.00 490.00 477.90 482.00 4.94 15000 72.23 14 259.14 525.00 150.00
532368 Brightcom Gr B 2.00 20.28 21.29 21.29 19.27 19.27 -4.98 17463966 3508.42 18165 2.71 43.65 9.27
532113 Brijlax. Le. X 10.00 3.70 3.70 3.88 3.70 3.88 4.86 1574 0.06 8 10.49 6.56 2.58
500825 Britannia A1 1.00 4556.35 4560.00 4571.80 4510.00 4562.25 0.13 2990 136.01 642 45.01 5268.55 3690.90
543261 Brookfield IF 10.00 237.62 236.21 244.50 236.21 243.44 2.45 16798 40.45 910 6086.00 338.48 236.00
533543 Brooks Lab. T 10.00 97.90 95.95 95.95 95.95 95.95 -1.99 2941 2.82 18 -13.63 124.72 56.49
532123 BSEL Infra. XT 10.00 12.93 13.00 13.00 12.61 12.69 -1.86 113707 14.51 390 2.54 14.74 3.20
514045 BSL T 10.00 168.00 167.60 167.60 166.00 166.00 -1.19 2500 4.18 4 10.39 238.00 113.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532931 Burnpur Ceme B 10.00 4.89 4.83 4.90 4.81 4.89 0.00 37831 1.84 241 -0.59 6.75 3.55
517421 Butterfly G B 10.00 1242.70 1222.25 1256.85 1213.10 1216.95 -2.07 488 5.95 87 40.93 1862.55 980.65
531373 Byke Hosp. B 10.00 38.21 37.50 40.41 37.20 39.48 3.32 20493 7.96 190 141.00 50.80 31.25