ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 380.00 380.05 380.05 375.00 375.00 -1.32 250 0.94 4 20.44 638.95 350.25
523186 B&A Packagng X 10.00 155.10 159.90 162.00 159.90 162.00 4.45 90 0.15 7 10.93 315.00 152.60
543668 B&B Triplewl B 10.00 165.00 156.35 174.90 156.20 171.00 3.64 449 0.77 27 36.08 229.00 119.55
543543 B-Right Real MT 10.00 748.00 766.45 766.45 748.30 760.00 1.60 2000 15.10 5 1357.14 766.45 226.00
531268 B2B Software XT 10.00 38.98 39.00 40.81 37.10 39.80 2.10 15310 5.94 351 14.96 57.00 22.50
544243 Baazar Style B 5.00 293.35 280.00 288.70 268.10 282.65 -3.65 51863 143.89 969 96.14 391.90 214.60
532380 Baba Arts XT 1.00 15.33 15.63 15.63 15.63 15.63 1.96 219931 34.38 98 82.26 15.63 6.01
524516 Bacil Pharma X 10.00 46.01 47.99 48.00 43.71 46.91 1.96 34228 15.85 103 90.21 51.46 26.70
532989 Bafna Pharma B 10.00 108.90 107.80 113.90 107.80 108.90 0.00 428 0.48 9 26.69 204.95 71.65
532507 BAG Films B 2.00 5.06 4.35 4.90 4.35 4.76 -5.93 27020 1.28 130 14.88 8.00 4.35
544670 Bai-Kakaji P M 10.00 181.10 173.00 183.00 172.50 178.25 -1.57 13200 23.17 13 20.78 220.00 172.50
511724 Baid Finserv B 2.00 11.20 10.62 11.20 10.62 11.02 -1.61 8429 0.92 68 9.75 13.93 8.95
532977 Bajaj Auto A1 10.00 9778.10 9450.00 9700.00 9450.00 9640.85 -1.40 15791 1519.06 4406 30.33 10186.60 7088.25
533229 Bajaj Consm. B 1.00 379.40 365.05 384.00 356.25 360.35 -5.02 103531 377.40 1581 32.67 408.65 153.00
500031 Bajaj Elec. A1 2.00 361.60 354.05 360.00 351.60 357.60 -1.11 7816 27.86 566 115.35 710.00 350.00
500034 Bajaj Fin. A1 1.00 977.90 965.05 970.00 941.60 945.00 -3.36 1158252 10997.36 9138 32.61 1102.45 810.20
532978 Bajaj Finser A1 1.00 1943.95 1906.05 1910.00 1860.10 1889.15 -2.82 115699 2184.15 18633 31.24 2194.65 1733.15
539872 Bajaj Health B 5.00 324.90 312.05 326.75 312.05 321.15 -1.15 11767 37.91 349 20.36 744.90 312.05
500032 Bajaj Hind.S A1 1.00 15.61 15.21 17.51 15.18 17.42 11.60 3294345 561.71 5724 -51.24 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10691.90 10679.95 10679.95 10548.00 10649.15 -0.40 1463 155.25 512 13.49 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 85.21 83.62 85.00 83.04 84.04 -1.37 575572 480.85 4583 28.30 137.00 81.40
507944 Bajaj Steel B 5.00 408.50 400.00 419.00 400.00 410.35 0.45 13514 55.20 398 16.21 870.00 385.10
544092 BajajFinNi50 B 10.00 255.13 249.48 251.89 249.23 250.83 -1.69 267 0.67 23 -- 272.54 221.00
544042 Bajel Proj. B 2.00 154.20 154.20 154.20 147.05 147.50 -4.35 3951 5.90 173 155.26 262.00 142.75
544093 BajFinNiBETF B 10.00 60.88 59.73 59.95 59.08 59.53 -2.22 1484 0.88 92 -- 63.11 47.53
524824 Bal Pharma B 10.00 74.86 73.86 74.00 68.11 72.00 -3.82 555 0.40 20 14.12 128.86 64.00
530999 Balaji Amine B 2.00 1067.15 1050.00 1067.30 1039.00 1054.00 -1.23 3329 34.90 390 23.71 1946.00 905.15
532382 Balaji Tele. B 2.00 99.55 96.50 98.95 93.00 93.90 -5.68 22262 21.50 515 19.44 139.99 50.00
539834 Balgopal Com X 10.00 179.40 197.10 197.10 162.20 177.75 -0.92 5660 9.55 69 -179.55 272.95 107.45
502355 Balkrish Ind A1 2.00 2302.50 2240.60 2280.00 2240.60 2258.00 -1.93 8008 180.85 2280 33.26 2815.40 2020.05
539251 Balkrishna P B 10.00 15.65 15.67 15.91 15.20 15.80 0.96 1189 0.18 23 15.80 27.00 15.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 71.37 70.05 71.40 70.00 70.93 -0.62 127732 90.58 1244 9.13 95.75 62.30
523319 Balmer Lawri B 10.00 176.90 175.10 176.30 169.55 170.60 -3.56 12177 20.93 435 10.91 238.00 159.70
500038 Balrampur Ch A1 1.00 459.50 454.85 500.20 446.10 492.05 7.08 274643 1341.26 6825 22.18 627.00 393.40
531112 Balu Forge A1 10.00 471.90 471.70 471.70 450.00 455.70 -3.43 55884 254.59 1406 20.95 784.00 341.35
520127 Balurgh.Tech X 10.00 13.00 11.90 12.95 11.90 12.52 -3.69 12947 1.61 49 -6.55 24.00 11.90
519295 Bambino Agro X 10.00 197.30 195.00 203.00 187.30 195.85 -0.73 1186 2.29 55 14.77 362.00 187.30
531591 Bampsl Secur X 10.00 19.99 20.00 20.50 19.70 19.94 -0.25 7681 1.53 38 34.38 25.49 15.20
526849 Banaras Bead B 10.00 117.25 117.00 117.20 110.50 110.50 -5.76 14 0.02 14 38.77 171.90 97.30
509053 Banas Fin. X 10.00 6.32 6.02 6.40 5.99 6.01 -4.91 121405 7.31 181 -2.13 10.32 5.99
500039 Banco Prod. A1 2.00 595.65 575.05 586.00 570.00 572.60 -3.87 41119 235.98 1536 16.79 879.60 305.00
524602 Bandaram Ph. XT 10.00 29.50 29.50 30.89 28.21 29.95 1.53 1377 0.41 9 136.14 51.60 22.75
544638 Bandh.Gold E E 10.00 167.14 166.15 166.15 160.31 162.22 -2.94 3007 4.86 152 -- 181.47 127.00
544639 Bandh.Silver E 10.00 287.16 264.05 268.88 263.17 267.63 -6.80 4070 10.83 210 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 177.60 175.05 178.50 172.90 177.20 -0.23 368397 647.26 3386 28.35 192.45 134.30
532946 Bang Oversea B 10.00 40.18 40.00 41.89 38.15 38.54 -4.08 2535 1.01 38 10.12 63.99 38.15
512025 Banganga Pap X 1.00 43.33 40.60 42.60 39.00 40.80 -5.84 82539 33.55 330 340.00 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3600.00 3799.95 3799.95 3589.60 3600.75 0.02 108 4.01 46 31.91 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 21.89 21.50 21.50 21.00 21.01 -4.02 52902 11.13 403 11.80 38.00 19.86
538546 Bansal Roof B 10.00 115.75 112.55 115.30 107.50 112.30 -2.98 18339 20.39 315 16.61 135.40 83.63
544209 Bansal Wire B 5.00 255.10 250.80 250.80 244.00 245.95 -3.59 3580 8.82 141 49.89 431.95 244.00
503722 Banswara Syn B 5.00 113.45 111.25 111.30 107.00 109.30 -3.66 1041 1.13 50 14.63 165.60 93.20
532916 Barak Valley B 10.00 40.99 39.88 41.92 38.58 39.29 -4.15 4642 1.87 95 3929.00 69.54 34.31
513502 Baroda Extr. XT 1.00 9.02 8.84 8.88 8.57 8.59 -4.77 218734 18.81 425 7.28 13.93 6.23
500270 Baroda Rayon X 10.00 109.70 109.70 109.70 106.00 108.70 -0.91 224 0.24 18 5.97 175.80 104.00
532694 Bartronics B 1.00 9.81 9.85 11.27 9.01 9.13 -6.93 3047326 300.66 4801 0.67 19.00 9.01
524687 Basant Agro X 1.00 9.99 10.01 10.40 9.51 10.10 1.10 38767 3.83 177 15.54 17.88 9.27
500042 BASF A1 10.00 3593.30 3588.95 3588.95 3468.00 3491.35 -2.84 2509 88.02 473 39.96 5418.20 2906.90
500043 Bata (I) A1 5.00 769.45 761.75 761.75 731.00 732.75 -4.77 17987 133.23 1300 52.94 1300.05 731.00
522004 Batliboi X 5.00 86.51 84.51 86.79 82.01 82.83 -4.25 18881 15.84 258 63.72 157.00 79.00
506285 Bayer CropSc A1 10.00 4549.65 4545.10 4558.55 4486.25 4551.90 0.05 481 21.74 195 30.51 6539.95 4276.85
539946 Bazel Intnl. X 10.00 21.06 20.61 20.61 18.96 19.02 -9.69 35185 6.72 268 12.04 45.50 18.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 161.23 162.20 162.20 155.23 157.87 -2.08 728 1.14 33 -- 177.90 83.60
544196 BBNP Nif.Bnk B 10.00 60.69 59.37 59.37 58.68 58.68 -3.31 36 0.02 9 -- 61.81 48.00
537766 BC Power Con XT 2.00 1.72 1.75 1.75 1.66 1.70 -1.16 121437 2.07 108 28.33 3.35 1.57
517246 BCC Fuba X 10.00 167.10 166.25 166.25 159.00 161.70 -3.23 14452 23.27 208 50.53 218.85 87.82
539621 BCL Enterp. X 1.00 0.52 0.51 0.53 0.50 0.51 -1.92 137639 0.69 139 -- 0.98 0.45
524332 BCL Inds. B 1.00 27.77 27.25 28.77 27.00 28.65 3.17 336323 95.76 418 7.22 49.25 26.03
542057 BCPL Railway B 10.00 62.64 62.20 62.50 60.20 61.36 -2.04 13618 8.35 455 13.85 119.91 60.20
544468 BD Inds.(Pun M 10.00 106.00 108.15 108.15 108.15 108.15 2.03 14400 15.57 1 20.18 128.50 105.00
524828 BDH Inds. X 10.00 389.30 387.05 387.05 370.00 376.65 -3.25 1559 5.88 93 20.80 523.75 241.00
543253 Bectors Food A1 10.00 200.45 195.40 200.90 192.70 193.35 -3.54 66907 131.10 1896 8.50 354.80 183.85
533270 Bedmutha Ind T 10.00 134.55 130.00 133.80 130.00 133.80 -0.56 127 0.17 7 -71.17 186.00 96.00
539018 Beekay Steel X 10.00 396.60 388.00 404.00 381.00 383.80 -3.23 1239 4.82 91 11.79 607.25 376.00
532645 Beeyu Overse X 10.00 2.37 2.38 2.75 2.38 2.75 16.03 5277 0.14 20 -275.00 4.11 2.20
544369 Beezaasan Ex M 10.00 222.00 222.00 222.00 217.00 217.10 -2.21 9600 21.04 12 68.06 288.75 153.20
511585 Befound Mov X 1.00 3.18 3.18 3.18 3.14 3.14 -1.26 119 0.00 8 4.55 6.81 2.88
539399 Bella Casa F B 10.00 281.50 250.05 293.00 250.05 264.00 -6.22 3415 9.16 77 17.77 525.00 250.05
544405 Belrise Inds B 5.00 187.60 185.65 185.65 182.15 183.25 -2.32 223355 410.29 1858 52.51 194.00 89.20
522650 Bemco Hydrau X 1.00 75.23 76.00 80.44 74.05 79.52 5.70 14044 11.00 445 23.60 188.20 66.45
500048 BEML A1 5.00 1648.45 1635.95 1647.40 1595.00 1603.55 -2.72 15747 254.26 1521 53.61 2437.42 1213.62
543898 BEML Land A. B 10.00 186.10 185.45 185.45 180.65 183.00 -1.67 1769 3.23 76 -183.00 234.80 180.65
541178 Benara Bear. MT 10.00 9.94 9.50 9.50 9.49 9.49 -4.53 8000 0.76 2 3.99 20.50 8.95
509438 Benares Hotl B 10.00 9501.00 9550.00 9550.00 9350.00 9501.15 0.00 448 42.48 239 28.11 12250.00 8999.95
544052 Benchmark Co M 10.00 26.00 24.60 25.50 24.60 24.61 -5.35 26000 6.49 7 8.31 36.58 23.60
533095 Bengal &Assm B 10.00 6174.20 6159.90 6159.90 6011.20 6043.30 -2.12 486 29.47 83 8.17 9200.00 5925.00
532230 Bengal Tea X 10.00 155.00 142.00 151.00 142.00 147.30 -4.97 32 0.05 15 10.48 184.90 126.50
509480 Berger Paint A1 1.00 448.45 433.15 445.00 433.15 438.50 -2.22 35583 155.66 2621 48.51 604.60 429.55
531340 Bervin Inv. X 10.00 55.60 58.35 58.35 55.00 55.00 -1.08 11 0.01 2 -1.97 82.99 44.10
524606 Beryl Drugs X 10.00 16.87 16.00 18.93 15.92 18.62 10.37 12394 2.07 71 931.00 30.00 15.92
531582 Beryl Secur. XT 10.00 23.80 24.99 24.99 24.99 24.99 5.00 2 0.00 2 1249.50 41.88 22.00
539660 Best Agrolif T 1.00 15.46 15.15 15.90 14.69 14.69 -4.98 127635 18.81 568 21.60 35.75 14.69
508664 Best E.Hotel X 1.00 11.91 11.67 12.00 11.25 11.95 0.34 1629 0.19 31 -239.00 18.50 9.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512477 Betex (I) XT 10.00 377.00 358.25 377.00 358.15 377.00 0.00 19 0.07 11 13.60 648.00 220.05
533303 BF Invest. B 5.00 383.05 408.95 408.95 372.20 379.70 -0.87 452 1.70 48 8.70 561.65 361.75
532430 BF Utilities Z 5.00 487.80 485.85 485.95 463.50 470.30 -3.59 181935 854.92 118 11.96 899.00 463.50
539662 BFL Asset Fi X 10.00 9.61 10.40 10.40 9.10 9.74 1.35 38645 3.74 92 -60.88 16.76 8.66
544182 BFNif1DR-G B 1000.00 1071.34 1071.47 1071.47 1071.45 1071.47 0.01 2380 25.50 6 -- 1071.47 1003.74
511664 BGIL Films X 10.00 11.59 12.14 12.14 11.02 11.64 0.43 47306 5.43 183 -105.82 24.70 6.35
532930 BGR Energy T 10.00 311.05 296.05 301.00 295.50 295.50 -5.00 2601 7.70 75 -2.51 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1400.40 1401.85 1403.27 1401.85 1403.27 0.20 52 0.73 6 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1276.63 1278.79 1282.45 1275.50 1275.50 -0.09 10928 139.58 96 -- 1286.08 1187.17
542909 Bha.Bond0430 B 1000.00 1576.36 1570.54 1575.34 1568.59 1572.31 -0.26 558 8.76 93 -- 1584.00 1453.36
500051 Bhagawati Ga XT 10.00 0.90 0.94 0.94 0.94 0.94 4.44 1905 0.02 3 -0.73 0.94 0.80
530803 Bhageria Ind B 5.00 153.25 146.05 151.80 146.05 149.10 -2.71 8267 12.24 288 13.01 245.75 130.44
531719 Bhagira.Chem B 1.00 200.25 197.15 201.90 194.10 199.60 -0.32 1261 2.49 43 195.69 329.95 194.10
504646 Bhagwati Aut X 10.00 521.50 521.50 557.85 483.05 497.45 -4.61 3680 18.23 109 11.34 680.00 315.10
509449 Bhagwati Oxy X 10.00 40.97 40.97 40.97 40.95 40.95 -0.05 23 0.01 5 67.13 66.97 35.60
512296 Bhagy.India B 2.00 164.80 163.80 169.85 158.00 163.25 -0.94 35993 58.53 943 14.41 194.00 63.01
540545 Bhakti Gems XT 10.00 39.99 38.80 39.96 38.00 38.96 -2.58 83088 31.83 126 74.92 49.49 10.51
512608 Bhandari Hos B 1.00 2.72 2.69 2.94 2.63 2.82 3.68 185690 5.21 241 14.10 5.80 2.61
500052 Bhansali Eng B 1.00 80.57 78.23 79.81 77.68 77.86 -3.36 40519 31.93 745 11.53 123.60 77.68
531862 Bharat Agri X 1.00 26.80 25.07 26.57 25.02 25.61 -4.44 32163 8.22 148 -16.42 48.00 22.95
511501 Bharat Bhush X 10.00 24.69 24.69 24.69 24.00 24.38 -1.26 1268 0.31 36 49.76 44.37 23.80
503960 Bharat Bijle A1 5.00 2400.50 2350.05 2390.20 2311.10 2324.10 -3.18 878 20.66 298 20.03 3472.55 2009.45
544678 Bharat Cokin B 10.00 32.10 31.21 33.75 31.20 33.50 4.36 2157046 703.26 5773 12.59 45.21 28.02
541143 Bharat Dynam A1 5.00 1268.10 1270.05 1293.45 1258.25 1269.15 0.08 159646 2030.51 8310 80.22 2096.00 1030.25
500049 Bharat Elect A1 1.00 453.75 461.00 461.00 444.60 446.70 -1.55 1948076 8815.25 27603 54.74 461.40 252.25
500493 Bharat Forge A1 2.00 1880.25 1800.55 1864.05 1800.55 1841.70 -2.05 109611 2011.55 16516 77.97 1928.80 919.10
505688 Bharat Gears B 10.00 103.40 100.05 101.70 99.25 99.40 -3.87 1905 1.91 242 11.61 154.35 65.00
521238 Bharat Globa B 10.00 94.56 89.84 92.01 89.84 90.00 -4.82 21703 19.55 577 281.25 1174.65 71.05
524663 Bharat Immun B 10.00 17.21 16.62 18.45 15.80 16.93 -1.63 47348 8.08 254 -4.05 28.80 15.80
541096 Bharat Paren X 10.00 1090.05 1180.00 1180.00 1012.40 1124.85 3.19 1541 16.80 256 -95.41 1667.20 825.50
590021 Bharat Rasay B 10.00 1461.60 1461.60 1461.60 1410.00 1416.50 -3.09 2363 33.68 408 8.87 3030.25 1410.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540700 Bharat Road B 10.00 18.75 18.11 18.90 18.10 18.40 -1.87 1081 0.20 25 5.40 39.77 17.45
523229 Bharat Seats B 2.00 180.30 174.15 179.70 172.25 173.70 -3.66 16780 29.45 289 27.01 239.55 63.08
539799 Bharat Wire B 10.00 175.30 170.00 172.15 165.35 166.95 -4.76 7093 11.93 178 11.90 248.70 132.35
544535 BharatRohan MT 10.00 142.00 143.00 143.00 143.00 143.00 0.70 3200 4.58 2 30.56 164.00 86.05
532454 Bharti Artl A1 5.00 1873.35 1850.05 1919.35 1815.70 1906.75 1.78 665684 12476.19 31203 35.77 2174.70 1576.00
544162 Bharti Hexa A1 5.00 1595.90 1530.65 1594.60 1530.65 1573.85 -1.38 15727 247.41 2342 44.84 2051.00 1225.00
526666 Bhartiya Int B 10.00 726.75 651.00 756.40 651.00 741.50 2.03 598 4.24 57 26.78 988.40 455.00
524534 Bhaskar Agro X 10.00 121.65 121.65 138.00 121.65 135.55 11.43 6510 8.49 141 11.49 149.00 56.55
540956 Bhatia Comm. X 1.00 21.45 20.27 22.20 20.27 21.95 2.33 179821 38.04 478 18.92 33.60 19.50
500103 BHEL A1 2.00 262.05 256.95 259.00 247.30 248.05 -5.34 500694 1256.83 6759 106.00 305.85 187.95
514272 Bhilwara Spn X 10.00 112.50 105.05 111.95 105.05 111.95 -0.49 21 0.02 3 -48.25 150.00 98.90
533108 Bhilwara Tec X 1.00 37.93 38.00 38.00 34.95 35.21 -7.17 14886 5.29 105 176.05 61.20 32.02
540061 Bigbloc Cons B 2.00 51.67 50.99 50.99 49.04 50.64 -1.99 9502 4.74 171 -460.36 80.60 48.10
500058 Bihar Sponge XT 10.00 11.73 12.00 12.00 11.15 11.61 -1.02 26557 3.07 130 7.79 19.65 9.15
543653 Bikaji Food A1 1.00 632.10 616.30 634.30 616.30 629.60 -0.40 22470 140.62 1528 63.98 820.85 605.70
500059 Bil Vyapar T 10.00 6.45 6.45 6.73 6.34 6.48 0.47 924 0.06 9 -10.98 23.56 6.34
526853 Bilcare X 10.00 59.46 59.37 59.37 57.00 57.95 -2.54 10284 5.96 71 -11.83 116.00 54.15
544603 Billionbrain B 2.00 161.05 158.65 161.00 155.80 157.10 -2.45 1886122 2977.27 13989 53.07 193.91 112.02
543209 Billiwin Ind M 10.00 27.20 25.92 27.69 25.92 27.69 1.80 6000 1.61 2 106.50 42.80 22.50
505681 Bimetal Bear X 10.00 554.40 551.00 557.95 540.15 545.75 -1.56 178 0.97 27 19.77 690.00 470.00
535620 Binny Mills XT 10.00 342.30 340.60 359.40 340.60 345.00 0.79 302 1.07 9 -9.78 379.25 169.35
532523 Biocon A1 5.00 388.35 379.55 385.30 375.70 378.25 -2.60 2337068 8853.76 4500 101.41 424.95 295.30
524396 Biofil Chem B 10.00 30.40 32.50 32.50 29.30 29.32 -3.55 1455 0.43 37 17.25 56.36 28.80
531752 Biogen Pharm X 1.00 0.65 0.65 0.65 0.59 0.64 -1.54 1172269 7.36 872 21.33 1.12 0.56
500060 Birla Cable B 10.00 141.85 130.15 141.00 130.15 138.15 -2.61 1371 1.88 85 54.82 215.00 121.00
500335 Birla Corp. A1 10.00 937.00 900.10 924.95 874.00 883.35 -5.73 13703 122.65 1302 13.10 1537.15 874.00
533408 Birla Gold G E 0.10 147.68 143.98 145.10 141.18 142.35 -3.61 35501 50.45 789 -- 155.86 75.01
522105 Birla Precis X 2.00 32.65 32.36 33.00 30.10 31.80 -2.60 47853 15.22 241 17.10 54.50 29.87
509675 Birlanu B 10.00 1502.30 1483.50 1500.40 1471.00 1481.20 -1.40 392 5.82 64 -9.16 2425.00 1455.00
532400 Birlasoft A1 2.00 384.70 375.05 389.95 375.05 383.20 -0.39 174105 668.95 3858 23.06 473.75 320.14
526709 BITS XT 2.00 7.81 7.60 7.67 7.42 7.54 -3.46 76118 5.72 515 150.80 18.66 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543926 Bizotic Coml MT 10.00 938.45 985.35 985.35 938.45 983.75 4.83 16400 161.39 20 1586.69 1053.00 73.40
532134 Bk of Baroda A1 2.00 315.25 308.60 309.80 296.65 299.10 -5.12 725228 2187.53 13581 7.95 325.55 195.90
532149 Bk of India A1 10.00 172.30 168.10 169.00 160.55 163.35 -5.19 761244 1247.11 8035 7.57 178.45 92.75
532525 Bk of Mahars A1 10.00 71.98 70.03 70.54 67.24 68.49 -4.85 3615187 2476.15 11794 8.13 76.98 38.11
519500 BKV Indus. X 1.00 8.90 8.90 9.91 7.36 8.24 -7.42 8307 0.68 62 -164.80 14.20 7.36
532719 BL Kashyap B 1.00 50.44 48.98 49.68 48.51 49.49 -1.88 20069 9.81 149 103.10 80.06 42.71
500463 Black Box A1 2.00 515.45 504.35 512.35 501.75 504.90 -2.05 18980 96.04 1104 40.52 614.85 321.00
514183 Black Rose I X 1.00 78.91 75.07 79.50 75.07 77.90 -1.28 14096 11.01 492 21.11 137.95 75.07
544288 BlackBuck A1 1.00 573.05 550.70 569.15 550.70 562.85 -1.78 18776 105.59 949 -35.20 747.35 371.80
532290 BLB T 1.00 17.85 17.85 17.85 16.96 16.96 -4.99 11659 1.98 53 3.45 22.44 12.35
506197 Bliss GVS Ph B 1.00 213.80 205.00 218.20 205.00 215.85 0.96 50070 106.26 793 20.94 244.05 105.05
526225 Bloom Dekor XT 10.00 13.60 13.60 13.60 13.50 13.50 -0.74 7 0.00 3 -9.18 14.75 9.01
513422 Bloom Inds. X 10.00 32.50 30.50 31.00 30.50 30.50 -6.15 583 0.18 4 39.10 47.90 26.00
544107 BLS E-Serv. B 10.00 141.35 138.55 150.90 132.10 133.65 -5.45 62673 87.59 1459 59.67 232.70 131.15
540073 BLS Intnl. A1 1.00 267.00 264.35 264.35 255.50 257.05 -3.73 203746 525.88 3836 16.44 428.30 246.05
544474 BLT Logistic M 10.00 36.45 34.60 34.60 34.00 34.00 -6.72 4800 1.64 2 4.25 100.26 33.50
506981 Blue Chip Tx X 10.00 125.00 125.00 126.00 115.00 122.00 -2.40 588 0.72 26 -25.85 179.70 115.00
539607 Blue Cloud S B 1.00 21.29 20.86 22.00 20.00 21.28 -0.05 2299195 488.81 4469 15.09 38.00 14.95
531495 Blue Coast H B 10.00 21.92 21.98 21.98 20.83 20.83 -4.97 148 0.03 18 -6.99 90.56 20.83
526612 Blue Dart Ex A1 10.00 5548.70 5468.65 5529.00 5354.45 5463.85 -1.53 1161 62.87 426 51.11 7222.35 5196.00
544009 Blue Jet H. A1 2.00 385.70 383.35 385.20 373.15 375.35 -2.68 25488 96.49 1182 22.17 1028.20 352.75
514440 Blue Pearl A T 1.00 45.56 44.65 45.56 44.00 44.75 -1.78 1341 0.61 67 4475.00 114.61 16.97
500067 Blue Star A1 2.00 1902.00 1853.25 1881.40 1832.90 1843.00 -3.10 26205 487.26 5091 76.66 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.67 3.67 3.69 3.49 3.54 -3.54 1449082 50.83 449 35.40 5.20 0.57
544484 BlueStone Je B 1.00 444.90 430.00 455.00 429.95 449.85 1.11 15578 69.32 598 -30.81 793.00 400.40
544414 Bluspring En B 10.00 50.28 50.17 51.12 49.21 49.94 -0.68 5559 2.79 112 -18.99 100.54 42.01
542669 BMW Inds. B 1.00 33.63 32.30 33.30 31.05 32.59 -3.09 218884 70.25 1159 11.20 59.75 31.05
544543 BMW Ventures B 10.00 58.55 54.00 58.53 54.00 56.68 -3.19 17527 9.88 239 14.96 80.00 49.50
526125 BN Holdings B 10.00 255.95 255.00 257.95 235.00 244.85 -4.34 4214 10.34 122 47.45 419.95 104.00
523019 BN Rathi Sec X 5.00 14.94 14.94 14.94 14.50 14.72 -1.47 22603 3.31 188 8.51 31.43 14.00
530809 BNR Udyog X 10.00 38.79 38.57 38.58 38.57 38.58 -0.54 6 0.00 2 -28.16 90.00 33.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524370 Bodal Chem. B 2.00 46.47 45.52 45.52 43.52 44.87 -3.44 21177 9.37 286 18.70 81.50 41.25
543767 Bodhi Tree M B 1.00 7.01 6.99 7.47 6.60 7.24 3.28 63780 4.47 212 19.57 10.60 6.60
539122 Bodhtree Con XT 10.00 20.55 20.65 20.65 19.53 19.53 -4.96 14195 2.78 41 -1.61 47.55 15.26
501425 Bombay Burma A1 2.00 1643.00 1638.35 1638.35 1565.10 1567.00 -4.63 4012 63.38 315 9.87 2156.10 1521.00
501430 Bombay Cycle X 10.00 1692.55 1685.10 1685.10 1625.35 1674.95 -1.04 35 0.59 9 -23.59 2198.00 1521.20
500020 Bombay Dyein A1 2.00 113.55 110.75 112.80 106.60 108.05 -4.84 93807 102.28 1046 128.63 196.50 106.60
509470 Bombay Oxyge X 100.00 19672.00 19887.95 19887.95 18900.80 19711.75 0.20 34 6.65 25 18.63 31998.00 18761.00
511246 Bombay Talki X 1.00 3.92 4.31 4.31 4.31 4.31 9.95 403 0.02 5 -143.67 7.40 3.76
504648 Bombay Wire X 1.00 49.50 49.50 49.50 46.10 46.10 -6.87 8 0.00 3 -26.34 74.50 43.01
543971 Bondada Engg M 2.00 300.70 297.05 297.05 281.00 283.55 -5.70 359400 1030.84 957 172.90 510.00 281.00
543211 Bonlon Inds. T 10.00 42.57 41.00 41.69 40.45 40.47 -4.93 2042 0.83 55 25.78 73.98 23.99
544404 Borana Weave T 10.00 379.15 372.95 372.95 360.50 365.45 -3.61 5023 18.27 111 16.70 418.95 210.40
543212 Borosil B 1.00 228.95 222.10 232.15 221.65 228.35 -0.26 7807 17.66 438 36.30 398.40 221.65
502219 Borosil Ren. A1 1.00 440.55 430.05 436.85 425.00 433.40 -1.62 16701 71.74 756 -101.03 720.85 421.95
544184 Borosil Sci. B 1.00 103.30 99.00 103.75 99.00 103.00 -0.29 5427 5.57 160 56.91 190.45 99.00
500530 Bosch A1 10.00 35391.00 34850.05 34850.05 33305.00 33422.00 -5.56 1845 625.25 849 35.75 41894.30 25938.20
523398 Bosch Home C B 10.00 1369.70 1333.05 1361.55 1325.00 1333.70 -2.63 1615 21.59 164 294.42 1896.70 1263.85
500547 BPCL A1 10.00 374.85 365.20 367.85 353.35 356.35 -4.94 1014890 3656.20 18359 6.28 391.85 249.60
500074 BPL B 10.00 53.87 51.06 53.22 51.06 52.23 -3.04 8079 4.22 89 -17.12 100.30 49.66
544335 BR Goyal Inf M 10.00 94.00 90.00 92.50 89.06 91.34 -2.83 20000 18.16 18 9.94 177.00 89.06
505690 Brady Morris X 10.00 801.60 795.00 795.00 754.05 773.20 -3.54 205 1.60 27 8.18 2018.00 701.00
535693 Brahmap.Infr X 10.00 162.20 155.50 164.95 155.50 161.55 -0.40 34116 54.50 332 7.00 178.90 37.05
544226 Brainbees So A1 2.00 214.35 211.65 218.55 211.65 217.50 1.47 45865 99.37 767 -60.75 438.70 207.20
543442 Brand Concep B 10.00 245.00 246.20 246.20 223.00 225.70 -7.88 1543 3.62 89 154.59 442.90 223.00
531203 Brand Realty X 10.00 75.20 71.44 78.96 71.44 71.46 -4.97 1094 0.81 12 8.48 89.20 40.00
530207 Brawn Biotec X 10.00 22.36 22.36 22.36 22.35 22.35 -0.04 19 0.00 3 -51.98 24.37 15.46
530249 Bridge Secur X 1.00 10.64 10.70 11.13 10.31 10.95 2.91 16468 1.79 106 60.83 15.92 8.70
532929 Brigade Entp A1 10.00 679.15 660.70 670.90 649.65 655.95 -3.42 57123 374.51 2456 21.51 1332.35 649.65
544457 Brigade Hote B 10.00 59.78 59.50 59.50 56.05 57.79 -3.33 20111 11.55 461 109.04 91.74 56.05
526731 Bright Bros. X 10.00 201.15 201.45 201.45 186.30 192.95 -4.08 1460 2.81 133 19.43 393.00 186.30
532368 Brightcom Gr T 2.00 10.17 9.67 9.94 9.67 9.70 -4.62 1119936 108.58 1192 2.24 21.65 7.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532113 Brijlax. Le. XT 10.00 11.44 11.35 11.35 10.87 11.19 -2.19 3442 0.38 19 1.72 17.70 7.40
500825 Britannia A1 1.00 5959.75 5860.45 5922.75 5843.95 5891.95 -1.14 10942 644.33 2218 58.77 6336.95 4525.05
543261 Brookfield IF 10.00 358.52 358.00 359.78 346.64 348.21 -2.88 3414228 12018.02 973 1582.77 376.50 280.00
533543 Brooks Lab. B 10.00 62.57 61.95 62.99 61.74 62.99 0.67 6101 3.79 29 8.59 165.95 58.25
532123 BSEL Algo X 10.00 5.15 5.03 5.07 4.90 5.01 -2.72 77135 3.84 246 45.55 9.61 4.37
514045 BSL B 10.00 127.00 124.00 125.70 123.00 125.70 -1.02 35 0.04 5 35.41 208.95 121.30
517421 Butterfly G B 10.00 600.70 585.65 603.85 581.95 598.45 -0.37 97 0.57 20 24.75 844.00 550.54
531373 Byke Hosp. B 10.00 40.51 40.25 40.72 39.40 39.86 -1.60 19846 7.93 135 35.91 102.30 39.40