homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 20/04/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 270.00 270.00 270.00 260.00 270.00 0.00 915 2.45 11 13.20 374.00 192.30
532380 Baba Arts XT 1.00 2.88 2.88 3.00 2.75 2.79 -3.13 130820 3.90 27 -93.00 4.00 1.90
532989 Bafna Pharma T 10.00 28.75 28.00 29.00 28.00 29.00 0.87 1188 0.34 11 5.79 32.40 20.00
532507 BAG Films B 2.00 5.23 5.20 5.49 5.06 5.36 2.49 133851 7.02 200 107.20 9.10 3.92
511724 Baid Leasing X 10.00 169.65 174.95 174.95 166.05 171.20 0.91 6646 11.31 83 20.48 247.90 67.00
532977 Bajaj Auto A1 10.00 2855.10 2855.00 2870.70 2806.00 2853.60 -0.05 8125 230.32 639 21.14 3472.60 2695.00
533229 Bajaj Corp A1 1.00 483.15 494.90 494.90 480.50 486.20 0.63 802 3.87 103 33.58 525.00 342.50
500031 Bajaj Elec. A1 2.00 643.55 646.15 648.00 639.00 644.70 0.18 17409 111.89 461 57.36 669.90 294.50
500034 Bajaj Fin. A1 2.00 1916.80 1908.15 1908.15 1855.00 1880.05 -1.92 41808 783.57 1979 45.75 1989.00 1190.40
532978 Bajaj Finser A1 5.00 5373.90 5355.60 5390.00 5271.60 5298.75 -1.40 8312 440.77 851 32.55 5835.00 3796.35
500032 Bajaj Hind.S A1 1.00 8.84 8.97 9.03 8.70 8.92 0.90 710004 62.98 616 -148.67 18.80 8.55
500490 Bajaj Holdg. A1 10.00 2630.00 2611.80 2635.90 2605.00 2625.30 -0.18 1278 33.49 138 9.91 3035.75 2020.00
507944 Bajaj Steel X 10.00 208.00 206.00 206.00 202.00 202.55 -2.62 369 0.75 12 -91.65 257.80 117.50
524824 Bal Pharma B 10.00 83.00 83.75 84.25 82.60 83.45 0.54 7587 6.32 173 59.61 128.00 75.25
530999 Balaji Amine B 2.00 672.45 672.00 685.50 667.85 675.90 0.51 1159 7.82 59 22.37 781.00 271.10
532382 Balaji Tele. B 2.00 132.95 133.80 135.50 133.40 134.40 1.09 6272 8.45 95 -112.00 203.00 99.00
513142 Balasore All X 5.00 60.55 60.75 60.75 59.15 60.10 -0.74 75869 45.39 371 5.06 99.90 42.90
502355 Balkrish Ind A1 2.00 1319.85 1320.00 1320.00 1295.10 1301.10 -1.42 7108 92.55 410 36.82 1351.20 699.05
539251 Balkrishna P B 10.00 86.95 85.80 85.95 83.70 83.75 -3.68 485 0.42 9 -2.57 124.20 67.15
500102 Ballarpur In B 2.00 13.50 13.50 13.64 13.40 13.53 0.22 105571 14.25 143 -0.97 22.70 11.30
532485 Balmer Law.I B 10.00 398.00 404.95 404.95 394.25 399.05 0.26 857 3.41 39 16.56 496.95 365.00
523319 Balmer Lawri B 10.00 221.70 220.50 222.85 219.80 220.55 -0.52 5631 12.43 138 14.25 302.00 211.40
500038 Balrampur Ch A1 1.00 66.55 66.40 68.70 65.85 67.80 1.88 595841 403.21 2492 3.34 182.50 65.75
520127 Balurgh.Tech XT 10.00 4.56 4.45 4.78 4.45 4.78 4.82 800 0.04 3 17.70 7.90 2.66
519295 Bambino Agro XT 10.00 221.00 215.35 225.00 215.30 220.65 -0.16 691 1.53 9 67.68 356.20 166.70
531591 Bampsl Secur X 10.00 2.10 2.00 2.20 2.00 2.19 4.29 6314 0.13 8 21.90 3.10 1.32
526849 Banaras Bead B 10.00 60.60 61.95 61.95 61.90 61.95 2.23 10 0.01 2 26.25 108.00 50.00
500039 Banco Prod. B 2.00 233.40 233.00 238.40 232.00 235.20 0.77 20469 48.22 444 17.37 276.25 198.40
541153 Bandhan Bank B 10.00 504.25 505.00 510.00 493.00 495.00 -1.83 412439 2057.79 3339 53.11 540.00 455.00
532946 Bang Oversea B 10.00 35.90 36.20 36.50 35.40 36.30 1.11 1426 0.51 15 26.12 51.00 23.10
590106 Bank BeES B 10.00 2549.99 2540.00 2544.00 2522.61 2540.79 -0.36 16 0.41 7 -- 2814.00 2170.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500041 Bann.Aman.Sg B 10.00 1720.95 1689.05 1716.10 1680.00 1681.65 -2.28 56 0.95 9 18.73 2625.00 1585.00
532674 Bann.Aman.Sp B 10.00 245.70 244.00 247.90 236.00 239.55 -2.50 179 0.43 13 31.94 406.70 225.00
503722 Banswara Syn B 10.00 102.65 103.90 106.00 102.60 103.60 0.93 1931 2.01 31 6.52 261.00 96.10
532916 Barak Valley T 10.00 28.00 28.50 28.50 28.50 28.50 1.79 500 0.14 1 -63.33 40.54 25.25
513502 Baroda Extr. XT 1.00 0.31 0.30 0.30 0.30 0.30 -3.23 1000 0.00 1 -4.29 0.50 0.27
532694 Bartronics B 10.00 10.40 10.54 11.44 10.15 11.44 10.00 58340 6.60 122 -0.66 19.25 9.44
524687 Basant Agro X 1.00 6.97 6.97 7.15 6.91 7.06 1.29 6858 0.48 20 11.21 11.99 6.10
500042 BASF B 10.00 2092.60 2124.30 2147.00 2070.00 2082.70 -0.47 1329 28.16 285 40.42 2430.00 1280.45
500043 Bata (I) A1 5.00 769.75 766.50 805.95 764.50 802.95 4.31 110199 876.01 2135 49.75 833.00 510.50
522004 Batliboi XT 5.00 26.75 25.65 26.75 25.60 25.95 -2.99 9031 2.33 43 -519.00 54.75 22.05
506285 Bayer CropSc A1 10.00 4564.80 4563.00 4596.00 4543.65 4588.55 0.52 184 8.42 61 56.89 5050.00 3685.00
537766 BC Power Con B 10.00 161.85 164.95 164.95 157.30 158.50 -2.07 6345 10.15 163 587.04 179.70 22.05
517246 BCC Fuba XT 10.00 17.05 17.00 17.00 17.00 17.00 -0.29 545 0.09 4 -45.95 21.70 10.25
524332 BCL X 10.00 143.75 143.95 148.80 143.00 145.15 0.97 26260 38.14 209 15.79 195.70 66.15
524828 BDH Inds. XT 10.00 71.50 69.60 72.25 69.60 72.25 1.05 7685 5.39 27 12.99 98.50 62.10
539447 Beardsell B 2.00 53.00 52.70 55.00 52.00 55.00 3.77 883 0.47 8 392.86 92.75 46.20
533270 Bedmutha Ind B 10.00 27.90 26.00 27.30 25.15 25.15 -9.86 19807 5.04 79 -0.80 50.00 15.05
539018 Beekay Steel X 10.00 378.90 379.00 380.00 369.10 369.75 -2.41 595 2.22 15 10.80 555.54 125.00
500048 BEML A1 10.00 1113.65 1108.35 1109.75 1085.10 1091.40 -2.00 16729 183.81 524 35.46 1947.45 996.00
541178 Benara Bear. M 10.00 65.80 65.80 66.15 65.00 65.00 -1.22 72000 47.30 28 27.31 68.50 59.90
509438 Benares Hotl XT 10.00 1329.50 1271.55 1316.00 1267.10 1268.45 -4.59 66 0.84 11 42.61 1387.90 1050.00
533095 Bengal &Assm B 10.00 2401.30 2401.00 2422.00 2365.00 2400.90 -0.02 1584 37.96 65 93.09 2902.00 1465.00
532230 Bengal Tea X 10.00 54.60 57.30 57.30 56.90 57.10 4.58 74 0.04 5 -8.52 71.10 40.00
509480 Berger Paint A1 1.00 269.60 267.10 271.55 260.50 269.05 -0.20 61805 163.45 923 56.76 285.75 230.80
538566 Best Steel X 2.00 164.55 165.85 172.00 159.00 170.00 3.31 173477 289.87 821 48.85 173.00 80.10
533303 BF Invest. B 5.00 297.90 298.05 311.00 297.30 305.05 2.40 23610 71.94 815 44.99 430.85 146.75
532430 BF Utilities A1 5.00 415.45 415.00 419.50 408.10 411.95 -0.84 96280 397.68 2547 109.27 599.00 313.20
511664 BGIL Films XT 10.00 2.57 2.45 2.45 2.45 2.45 -4.67 2 0.00 1 -- 4.30 1.68
532930 BGR Energy B 10.00 110.20 111.20 114.95 111.20 112.55 2.13 35553 40.18 582 38.28 184.95 99.15
530803 Bhageria Ind B 5.00 324.50 321.35 327.70 316.00 319.50 -1.54 9481 30.54 137 13.21 372.30 228.00
531719 Bhagira.Chem X 10.00 304.00 292.00 301.00 292.00 300.50 -1.15 779 2.34 11 77.45 389.00 131.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504646 Bhagwati Aut X 10.00 123.80 116.00 123.40 115.20 123.00 -0.65 294 0.36 11 36.94 149.90 70.30
509449 Bhagwati Oxy XT 10.00 28.00 27.05 27.05 27.05 27.05 -3.39 511 0.14 1 11.56 47.25 27.05
512296 Bhagy.India B 2.00 52.50 52.00 52.50 49.10 50.05 -4.67 59755 30.01 440 22.96 60.25 20.10
540621 Bhagya.Propr B 2.00 25.00 25.70 25.70 24.50 24.50 -2.00 900 0.22 4 68.06 29.80 16.50
512608 Bhandari Hos B 1.00 3.43 3.40 3.42 3.20 3.27 -4.66 44108 1.45 55 12.58 6.08 2.00
500052 Bhansali Eng B 1.00 208.05 207.00 213.75 205.55 211.45 1.63 246772 520.02 3012 35.18 224.40 35.40
531862 Bharat Agri X 10.00 140.00 139.00 139.00 139.00 139.00 -0.71 100 0.14 4 534.62 174.90 72.35
503960 Bharat Bijle B 10.00 1598.70 1607.95 1648.55 1607.95 1633.70 2.19 1237 20.24 147 41.22 1760.00 965.00
541143 Bharat Dynam B 10.00 414.85 414.90 419.20 411.00 414.75 -0.02 37435 155.60 1099 15.50 421.90 360.00
500049 Bharat Elect A1 1.00 135.95 133.80 134.30 130.40 132.25 -2.72 956924 1260.05 3884 19.74 192.95 130.40
533228 Bharat Finan A1 10.00 1120.05 1110.00 1121.10 1110.00 1114.20 -0.52 10236 114.16 721 1547.50 1170.00 650.60
500493 Bharat Forge A1 2.00 750.45 750.00 765.00 749.35 761.55 1.48 116171 882.67 3068 43.54 799.65 510.50
505688 Bharat Gears B 10.00 182.70 183.00 184.10 181.80 182.45 -0.14 2700 4.93 51 27.39 231.90 113.15
524663 Bharat Immun X 10.00 24.90 25.10 25.50 23.50 23.70 -4.82 21870 5.25 81 474.00 38.70 18.25
541096 Bharat Paren XT 10.00 318.35 312.00 312.00 312.00 312.00 -1.99 7 0.02 4 -- 325.35 152.00
590021 Bharat Rasay B 10.00 5360.75 5400.00 5629.95 5311.00 5436.75 1.42 1015 55.61 310 30.82 5629.95 2585.00
540700 Bharat Road B 10.00 188.00 185.00 189.65 182.00 184.05 -2.10 532 0.98 9 -20.91 218.65 170.00
523229 Bharat Seats X 2.00 219.95 232.00 234.85 221.00 223.05 1.41 98551 221.81 902 24.81 273.90 77.00
539799 Bharat Wire B 10.00 119.10 119.15 120.55 117.80 118.20 -0.76 4870 5.77 73 788.00 166.00 73.50
532609 Bharati Defe Z 10.00 5.48 5.50 5.50 5.21 5.21 -4.93 9152 0.48 18 -0.01 18.05 4.58
533499 Bharatiya Gl T 10.00 4.45 4.65 4.65 4.40 4.59 3.15 6050 0.28 11 -5.96 9.97 4.00
532454 Bharti Artl A1 5.00 394.95 394.90 402.90 391.55 400.75 1.47 206033 820.98 2791 71.69 565.00 336.95
534816 Bharti Infra A1 10.00 335.40 335.50 336.15 327.30 331.50 -1.16 24748 81.99 439 24.68 481.90 320.85
526666 Bhartiya Int B 10.00 408.70 404.00 404.10 404.00 404.10 -1.13 1000 4.04 3 35.11 698.80 389.00
540956 Bhatia Comm. M 10.00 154.00 153.00 156.00 153.00 154.00 0.00 3000 4.63 3 200.00 160.95 149.40
500103 BHEL A1 2.00 88.25 88.30 90.05 88.00 89.10 0.96 398349 355.36 1776 57.86 121.76 79.50
514272 Bhilwara Spn X 10.00 9.75 9.28 10.19 9.28 10.19 4.51 55 0.01 3 4.78 13.80 6.51
533108 Bhilwara Tec X 1.00 13.90 13.50 13.50 13.40 13.40 -3.60 709 0.10 7 268.00 22.50 8.10
506027 Bhoruka Alum X 10.00 0.52 0.53 0.53 0.50 0.50 -3.85 19746 0.10 12 -5.00 0.71 0.47
500055 Bhushan Stee B 2.00 38.20 37.50 37.50 35.00 35.75 -6.41 996740 359.94 3322 -0.19 102.80 35.00
540061 Bigbloc Cons B 10.00 176.35 172.80 178.90 172.80 176.10 -0.14 9932 17.48 105 64.74 192.40 77.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500058 Bihar Sponge XT 10.00 1.66 1.74 1.74 1.58 1.72 3.61 5154 0.08 14 -8.60 3.40 1.40
533321 Bil Energy S B 1.00 0.74 0.71 0.71 0.71 0.71 -4.05 18687 0.13 13 -8.88 2.05 0.32
526853 Bilcare XT 10.00 56.10 57.85 58.90 55.00 55.70 -0.71 5369 3.00 60 -0.44 91.65 44.00
531590 Bilpower T 10.00 1.66 1.60 1.60 1.60 1.60 -3.61 1150 0.02 4 0.32 2.11 0.88
505681 Bimetal Bear X 10.00 571.70 573.00 582.90 566.25 582.90 1.96 464 2.65 19 23.11 689.00 376.00
500059 Binani Inds. B 10.00 98.20 97.15 99.00 96.00 96.00 -2.24 8709 8.40 114 38.25 152.80 67.05
514215 Binny X 5.00 232.35 234.95 238.95 220.00 229.15 -1.38 635 1.47 19 -18.65 374.80 153.10
535620 Binny Mills X 10.00 231.10 220.05 224.95 215.00 221.15 -4.31 324 0.71 17 55.99 405.00 198.50
532523 Biocon A1 5.00 639.55 640.00 645.00 632.00 637.55 -0.31 189559 1210.27 2498 103.50 657.75 294.99
524396 Biofil Chem T 10.00 14.95 14.30 15.50 14.25 15.50 3.68 1302 0.19 6 18.24 25.70 10.95
532330 Biopac (I) XT 10.00 22.15 22.00 22.50 21.10 21.75 -1.81 10474 2.30 29 70.16 45.45 15.55
538364 Birdhi Chand XT 1.00 2.25 2.36 2.36 2.14 2.14 -4.89 96528 2.15 163 -4.04 43.30 1.80
500060 Birla Cable B 10.00 93.60 92.90 94.00 89.00 92.60 -1.07 48745 44.70 468 30.46 102.90 38.00
512332 Birla Capita Z 2.00 0.19 0.19 0.19 0.19 0.19 0.00 1100 0.00 2 -4.75 0.32 0.19
500335 Birla Corp. B 10.00 752.45 759.85 759.85 739.20 746.45 -0.80 6051 45.11 285 46.33 1290.00 685.00
533006 Birla Cotsyn XT 1.00 0.08 0.08 0.08 0.08 0.08 0.00 39550 0.03 9 -0.24 0.10 0.05
522105 Birla Precis X 2.00 8.15 8.01 8.30 8.00 8.12 -0.37 13583 1.12 28 -1.49 12.39 3.08
532134 Bk of Baroda A1 2.00 145.05 144.10 145.00 140.90 143.40 -1.14 597135 851.47 2429 45.96 206.60 128.20
532149 Bk of India A1 10.00 109.00 108.00 109.10 101.20 102.25 -6.19 1368041 1409.88 4832 -5.71 216.70 91.35
532525 Bk of Mahars B 10.00 14.10 14.25 14.30 14.00 14.05 -0.35 85534 12.07 218 -2.46 40.70 13.50
539043 BKM Inds. B 1.00 29.35 30.80 30.90 29.60 30.90 5.28 1380 0.42 7 10.88 50.15 25.15
532719 BL Kashyap B 1.00 47.90 47.50 47.80 46.60 47.05 -1.77 9553 4.50 86 41.27 71.95 28.40
514183 Black Rose I XT 1.00 48.70 48.70 50.00 47.90 48.70 0.00 5651 2.75 27 30.63 61.50 21.00
532290 BLB B 1.00 8.82 8.40 8.53 8.38 8.38 -4.99 10356 0.87 26 279.33 9.78 4.75
506197 Bliss GVS Ph B 1.00 202.90 201.50 202.05 199.00 200.50 -1.18 84528 169.86 264 14.84 230.00 129.00
526225 Bloom Dekor X 10.00 44.05 46.50 47.50 40.00 44.95 2.04 5826 2.51 58 -18.81 84.90 40.00
531175 BLS Infotech XT 1.00 0.27 0.26 0.26 0.26 0.26 -3.70 7129 0.02 9 -- 0.42 0.20
540073 BLS Intnl. B 1.00 152.70 151.05 158.00 150.45 154.70 1.31 48352 74.69 764 16.94 293.00 115.00
502761 Blue Blend(I B 10.00 20.20 20.50 20.50 19.10 19.65 -2.72 12586 2.45 55 8.40 64.00 17.65
531936 Blue Chip (I T 2.00 0.23 0.24 0.24 0.24 0.24 4.35 2020 0.00 2 -4.00 0.27 0.21
506981 Blue Chip Tx X 10.00 250.50 255.10 259.00 247.00 248.55 -0.78 417 1.06 28 13.45 280.00 70.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526612 Blue Dart Ex A1 10.00 3838.85 3853.15 3865.00 3801.00 3838.60 -0.01 263 10.10 56 68.76 4947.00 3579.00
500067 Blue Star A1 2.00 782.90 782.10 793.90 779.30 792.35 1.21 1788 14.10 198 56.27 845.00 587.20
531420 BMB Music Z 10.00 1.80 1.89 1.89 1.89 1.89 5.00 10000 0.19 11 -1.27 1.90 1.46
523019 BN Rathi Sec X 10.00 45.00 48.45 48.45 45.25 46.00 2.22 769 0.35 14 11.14 58.00 24.60
500069 BNK Capital X 10.00 97.55 100.50 102.10 96.30 98.40 0.87 1633 1.60 25 9.78 157.75 58.25
530809 BNR Udyog X 10.00 29.00 31.35 33.40 28.05 30.00 3.45 402 0.12 18 42.86 62.40 23.70
524370 Bodal Chem. B 2.00 128.10 127.95 127.95 125.10 125.85 -1.76 22745 28.73 293 12.82 193.60 111.50
539122 Bodhtree Con X 10.00 72.20 73.25 73.35 71.50 72.50 0.42 7268 5.28 48 48.33 108.20 38.50
501425 Bombay Burma A1 2.00 1485.25 1510.00 1565.05 1455.70 1533.70 3.26 142306 2171.17 6352 -1278.08 1820.00 847.00
501430 Bombay Cycle X 10.00 1950.00 1894.00 1894.00 1890.05 1891.05 -3.02 55 1.04 15 24.88 3100.00 1475.00
500020 Bombay Dyein A1 2.00 280.30 279.00 283.30 272.80 279.75 -0.20 590983 1649.61 4703 24.60 304.20 66.10
532678 Bombay Rayon B 10.00 32.50 31.05 33.50 30.90 31.50 -3.08 13945 4.39 143 -9.60 232.50 30.90
502219 Borosil Glas B 1.00 906.45 902.00 908.50 895.00 896.25 -1.13 5678 51.07 251 51.10 1125.00 632.50
500530 Bosch A1 10.00 19520.70 19700.00 19708.15 19412.00 19462.95 -0.30 454 88.80 203 43.12 25245.20 16990.40
535279 Bothra Metal M 10.00 7.27 6.56 6.56 6.56 6.56 -9.77 4000 0.26 1 -- 41.40 6.56
536965 BP Capital XT 10.00 12.88 12.24 12.24 12.24 12.24 -4.97 200 0.02 1 -21.86 19.70 10.47
500547 BPCL A1 10.00 377.55 370.10 381.90 370.00 371.70 -1.55 722033 2709.56 9614 11.38 550.00 370.00
500074 BPL B 10.00 85.80 85.25 86.90 84.25 84.65 -1.34 59700 50.74 487 23.00 121.75 53.00
535693 Brahmap.Infr X 10.00 29.50 31.00 31.00 31.00 31.00 5.08 1 0.00 1 21.53 50.00 27.00
530207 Brawn Biotec XT 10.00 56.90 55.15 56.00 54.20 54.75 -3.78 610 0.33 8 12.17 95.55 49.45
532929 Brigade Entp B 10.00 247.90 250.85 255.90 246.95 249.80 0.77 1546 3.88 77 17.12 324.65 231.10
526731 Bright Bros. X 10.00 102.05 100.00 104.80 99.00 100.05 -1.96 1350 1.38 14 48.10 132.30 72.55
500825 Britannia A1 2.00 5391.40 5380.00 5401.40 5301.05 5327.05 -1.19 3302 176.41 625 67.19 5412.80 3360.00
534731 Bronze Infra XT 10.00 0.57 0.59 0.59 0.55 0.55 -3.51 10890 0.06 9 -0.06 1.60 0.55
533543 Brooks Lab. B 10.00 91.90 90.30 92.50 89.05 90.30 -1.74 4800 4.39 72 -11.79 152.60 79.00
533276 BS Z 1.00 0.94 0.90 0.95 0.90 0.92 -2.13 138950 1.26 35 0.53 2.12 0.83
532123 BSEL Infra. B 10.00 4.56 4.65 4.65 4.32 4.51 -1.10 39170 1.72 60 -45.10 7.43 3.11
514045 BSL B 10.00 66.40 67.75 67.75 64.25 66.25 -0.23 3359 2.18 28 24.72 131.30 49.70
540006 Bullish Bond XT 10.00 131.30 131.00 134.50 130.00 131.50 0.15 3951 5.19 27 279.79 138.90 24.35
532931 Burnpur Ceme T 10.00 8.40 8.30 8.75 8.05 8.58 2.14 28603 2.43 66 -2.11 16.75 6.87
517421 Butterfly G B 10.00 509.25 530.00 530.00 507.00 509.35 0.02 2408 12.28 89 -55.18 661.00 157.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531373 Byke Hosp. B 10.00 200.80 201.90 205.00 199.00 200.05 -0.37 22240 44.77 266 24.25 220.70 150.25