ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 20/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 395.00 438.95 438.95 385.00 390.00 -1.27 392 1.54 12 12.90 684.90 353.95
523186 B&A Packagng X 10.00 200.25 200.25 200.25 192.00 192.00 -4.12 1606 3.11 29 11.49 337.80 192.00
543668 B&B Triplewl B 10.00 190.80 190.05 194.00 190.00 194.00 1.68 613 1.17 15 -204.21 229.00 119.55
531268 B2B Software X 10.00 25.38 25.50 25.85 24.82 25.68 1.18 4997 1.27 40 11.94 36.80 22.50
544243 Baazar Style B 5.00 325.05 328.05 344.95 328.00 338.85 4.25 1309406 4387.77 9856 115.26 391.90 181.30
532380 Baba Arts XT 1.00 7.71 7.56 7.67 7.34 7.37 -4.41 11110 0.83 73 32.04 12.20 6.01
524516 Bacil Pharma X 10.00 44.86 46.90 46.90 43.50 44.41 -1.00 3052 1.37 56 98.69 47.90 26.70
532989 Bafna Pharma T 10.00 122.15 117.25 117.25 116.75 116.75 -4.42 135 0.16 5 31.47 204.95 67.80
532507 BAG Films B 2.00 5.94 5.88 6.03 5.83 5.91 -0.51 13416 0.79 53 17.91 9.25 5.35
544670 Bai-Kakaji P M 10.00 203.45 200.00 203.00 192.05 198.70 -2.33 41400 81.42 57 23.16 220.00 175.05
511724 Baid Finserv B 2.00 10.16 10.17 10.39 10.17 10.23 0.69 5325 0.55 24 9.05 14.30 8.95
532977 Bajaj Auto A1 10.00 9427.75 9440.00 9450.00 9155.00 9176.50 -2.67 6207 575.88 1794 30.79 9883.30 7088.25
533229 Bajaj Consm. B 1.00 276.80 274.00 275.25 258.50 261.85 -5.40 27751 73.45 941 27.39 310.35 151.95
500031 Bajaj Elec. A1 2.00 422.50 421.15 467.95 386.80 412.75 -2.31 1173167 5242.40 20310 46.17 749.35 386.80
500034 Bajaj Fin. A1 1.00 971.20 976.00 976.00 928.05 933.50 -3.88 355589 3355.54 20620 31.74 1102.45 725.60
532978 Bajaj Finser A1 1.00 2018.55 2002.30 2018.00 1950.40 1957.05 -3.05 181621 3583.67 8628 32.30 2194.65 1620.00
539872 Bajaj Health B 5.00 389.60 391.50 391.50 362.90 366.00 -6.06 26976 102.38 528 23.21 744.90 362.90
500032 Bajaj Hind.S A1 1.00 17.13 17.01 17.10 16.20 16.32 -4.73 508118 84.65 1556 -12.95 30.67 16.20
500490 Bajaj Holdg. A1 10.00 10632.00 10698.55 10698.55 10514.70 10552.55 -0.75 40584 4281.85 363 13.78 14873.20 10487.40
544252 Bajaj Hsg.Fi A1 10.00 91.37 91.01 91.37 89.51 89.80 -1.72 1510583 1365.34 19295 31.73 137.00 89.51
507944 Bajaj Steel B 5.00 447.20 447.20 450.00 427.00 429.20 -4.03 31855 138.41 1378 14.77 870.00 427.00
544092 BajajFinNi50 B 10.00 261.78 263.08 263.08 259.84 259.84 -0.74 4986 13.00 50 -- 272.54 221.00
544042 Bajel Proj. B 2.00 159.15 159.20 159.20 148.50 150.10 -5.69 13896 21.18 492 135.23 262.00 145.20
544093 BajFinNiBETF B 10.00 60.64 60.60 60.70 60.29 60.29 -0.58 451 0.27 7 -- 62.16 47.53
524824 Bal Pharma B 10.00 70.49 71.90 72.50 68.03 68.26 -3.16 22780 16.30 138 15.95 128.86 67.15
530999 Balaji Amine A1 2.00 1275.90 1273.15 1280.00 1186.70 1209.90 -5.17 35588 443.31 2768 26.89 1946.00 1066.05
532382 Balaji Tele. B 2.00 102.40 102.20 102.20 97.55 98.10 -4.20 2453 2.46 78 16.46 139.99 49.18
539834 Balgopal Com X 10.00 169.10 165.05 177.45 161.10 177.45 4.94 25608 43.29 31 -108.87 272.95 102.80
502355 Balkrish Ind A1 2.00 2427.55 2425.25 2425.80 2383.85 2412.55 -0.62 3259 78.45 504 33.80 2915.75 2157.20
539251 Balkrishna P B 10.00 17.15 17.09 17.54 16.80 17.05 -0.58 7989 1.36 69 34.10 27.00 15.11
532485 Balmer Law.I B 1.00 68.88 69.10 72.00 68.50 69.58 1.02 115818 81.06 1245 9.01 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 172.00 170.45 172.05 166.60 167.00 -2.91 14009 23.76 429 10.77 238.00 146.70
500038 Balrampur Ch A1 1.00 415.45 410.10 417.05 408.00 410.40 -1.22 8678 35.75 551 20.47 627.00 408.00
531112 Balu Forge B 10.00 438.85 437.70 437.70 410.60 415.15 -5.40 69351 293.73 2326 19.58 784.00 410.60
520127 Balurgh.Tech X 10.00 15.40 14.75 15.23 13.21 13.87 -9.94 4799 0.68 54 346.75 28.00 13.21
519295 Bambino Agro X 10.00 228.40 221.35 225.00 220.90 221.40 -3.06 857 1.90 36 16.76 363.85 220.15
531591 Bampsl Secur XT 10.00 20.00 20.00 20.00 19.25 19.76 -1.20 6327 1.24 37 28.64 25.49 12.40
526849 Banaras Bead B 10.00 109.00 111.80 111.85 105.20 109.55 0.50 1750 1.90 28 40.13 171.90 97.30
509053 Banas Fin. X 10.00 7.66 7.75 7.90 7.26 7.50 -2.09 59195 4.46 206 4.24 10.74 6.40
500039 Banco Prod. A1 2.00 612.10 615.00 618.80 569.40 574.15 -6.20 28956 172.83 1616 18.97 879.60 292.95
524602 Bandaram Ph. XT 10.00 28.43 27.87 27.87 27.87 27.87 -1.97 545 0.15 9 232.25 52.00 22.75
544638 Bandh.Gold E E 10.00 144.90 144.90 152.23 144.90 150.50 3.86 23185 34.55 149 -- 152.23 127.00
544639 Bandh.Silver E 10.00 318.31 325.88 336.21 304.83 317.07 -0.39 106086 340.68 2473 -- 336.21 182.01
541153 Bandhan Bank A1 10.00 142.45 142.80 142.80 139.00 139.35 -2.18 176493 248.59 3280 18.29 192.45 128.15
532946 Bang Oversea B 10.00 46.50 47.50 47.50 44.05 44.71 -3.85 2964 1.36 80 11.26 68.78 43.00
512025 Banganga Pap X 1.00 46.96 46.99 47.42 44.50 46.47 -1.04 29445 13.72 127 211.23 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3580.40 3585.05 3659.50 3520.00 3553.05 -0.76 106 3.78 21 36.55 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 24.26 24.00 24.00 21.81 22.88 -5.69 20685 4.77 285 14.04 48.08 21.81
538546 Bansal Roof B 10.00 105.00 108.65 108.65 100.00 101.40 -3.43 10175 10.72 165 17.57 135.40 81.33
544209 Bansal Wire B 5.00 299.15 299.20 304.25 283.90 288.45 -3.58 9416 27.92 423 58.51 431.95 283.90
503722 Banswara Syn B 5.00 100.95 103.65 103.65 100.00 100.20 -0.74 1347 1.37 156 15.80 165.60 100.00
532916 Barak Valley B 10.00 42.77 40.94 43.00 40.94 41.47 -3.04 52094 22.09 112 24.83 69.54 34.31
513502 Baroda Extr. XT 1.00 11.39 11.49 11.49 10.83 10.83 -4.92 210846 22.95 737 9.76 13.93 6.23
500270 Baroda Rayon X 10.00 112.10 112.35 112.50 112.10 112.50 0.36 131 0.15 13 6.17 180.00 105.00
532694 Bartronics B 1.00 11.55 11.71 11.71 11.25 11.49 -0.52 148976 17.03 261 0.85 21.50 10.97
524687 Basant Agro X 1.00 10.93 10.91 11.25 10.71 10.83 -0.91 35939 3.88 189 19.34 18.70 10.36
500042 BASF A1 10.00 3610.90 3600.95 3611.10 3543.90 3580.50 -0.84 1208 43.23 367 41.32 5418.20 3543.90
500043 Bata (I) A1 5.00 894.70 893.00 912.90 882.90 887.95 -0.75 17078 152.04 1376 66.91 1425.00 882.90
522004 Batliboi X 5.00 89.10 89.60 91.70 84.05 85.35 -4.21 45869 40.17 513 49.91 157.00 75.00
506285 Bayer CropSc A1 10.00 4376.50 4370.05 4401.75 4280.00 4388.50 0.27 922 40.20 403 32.39 6539.95 4220.05
539946 Bazel Intnl. X 10.00 60.80 62.98 62.98 54.25 57.23 -5.87 9479 5.48 97 19.53 104.87 53.30
544043 BBNP Gold ET E 10.00 139.95 142.75 147.00 142.00 144.41 3.19 930 1.34 39 -- 147.00 79.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 60.39 59.79 60.16 59.79 60.13 -0.43 52 0.03 4 -- 60.99 47.12
537766 BC Power Con XT 2.00 1.95 1.99 1.99 1.86 1.91 -2.05 114817 2.20 157 31.83 4.48 1.57
517246 BCC Fuba X 10.00 155.15 153.00 157.85 147.40 147.45 -4.96 15358 23.25 207 47.87 218.85 87.82
539621 BCL Enterp. XT 1.00 0.54 0.52 0.56 0.52 0.54 0.00 309124 1.61 46 54.00 0.99 0.45
524332 BCL Inds. B 1.00 28.98 28.02 28.85 28.02 28.37 -2.10 27110 7.74 197 8.04 51.90 28.02
542057 BCPL Railway B 10.00 73.36 72.25 73.50 70.40 71.67 -2.30 41665 29.93 312 16.63 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.10 108.10 108.95 108.10 108.90 0.74 4800 5.21 4 20.32 128.50 108.00
524828 BDH Inds. X 10.00 405.05 405.05 409.00 388.00 396.50 -2.11 22569 91.80 58 23.42 523.75 241.00
543253 Bectors Food A1 10.00 221.40 220.75 220.75 214.75 215.50 -2.66 69613 151.41 2300 9.71 354.80 214.75
533270 Bedmutha Ind B 10.00 109.15 109.10 110.45 105.50 105.60 -3.25 3219 3.52 33 -5280.00 210.00 96.00
539018 Beekay Steel X 10.00 418.60 402.00 418.85 402.00 415.00 -0.86 829 3.41 35 11.51 659.95 386.20
532645 Beeyu Overse X 10.00 2.81 2.63 2.81 2.63 2.80 -0.36 6173 0.17 16 -280.00 4.63 2.36
544369 Beezaasan Ex M 10.00 227.00 227.00 227.00 217.00 220.00 -3.08 25600 56.79 30 58.67 288.75 145.65
511585 Befound Mov X 1.00 4.79 4.70 4.70 4.70 4.70 -1.88 3 0.00 2 9.22 6.81 2.71
539399 Bella Casa F B 10.00 322.25 319.00 319.30 307.25 309.30 -4.02 2441 7.64 90 21.84 604.50 307.25
544405 Belrise Inds B 5.00 166.25 166.75 170.45 161.00 161.95 -2.59 627420 1035.55 4330 46.40 190.05 89.20
522650 Bemco Hydrau X 1.00 86.03 83.21 87.30 81.14 85.74 -0.34 16459 13.67 486 26.71 188.20 60.57
500048 BEML A1 5.00 1768.40 1767.65 1771.50 1711.00 1716.80 -2.92 16637 289.62 1616 48.32 2437.42 1173.17
543898 BEML Land A. B 10.00 203.05 201.05 202.00 194.35 196.55 -3.20 2706 5.37 211 -198.54 248.00 180.50
509438 Benares Hotl B 10.00 9503.75 9501.05 9597.90 9500.00 9501.45 -0.02 470 44.78 218 28.11 12499.95 8999.95
544052 Benchmark Co M 10.00 27.12 27.00 27.00 27.00 27.00 -0.44 2000 0.54 1 9.12 44.98 23.60
533095 Bengal &Assm B 10.00 6493.60 6489.95 6647.70 6400.00 6420.60 -1.12 874 56.69 186 8.90 9200.00 6201.10
532230 Bengal Tea X 10.00 150.00 153.00 157.50 150.00 151.50 1.00 3261 4.94 46 1.45 184.90 126.50
509480 Berger Paint A1 1.00 519.10 511.60 519.95 507.50 514.15 -0.95 18290 94.06 921 55.58 604.60 457.90
531340 Bervin Inv. X 10.00 58.00 58.56 58.56 58.56 58.56 0.97 101 0.06 3 -1.52 82.99 44.10
524606 Beryl Drugs X 10.00 22.90 22.90 22.90 21.50 21.91 -4.32 954 0.21 23 48.69 43.00 17.35
531582 Beryl Secur. XT 10.00 27.43 26.06 26.06 26.06 26.06 -4.99 10 0.00 2 -- 41.88 22.00
539660 Best Agrolif B 1.00 27.05 26.40 26.40 23.00 23.50 -13.12 1073087 264.75 3609 65.28 37.86 16.30
508664 Best E.Hotel X 1.00 14.13 13.55 15.50 13.02 13.65 -3.40 17327 2.52 104 -97.50 18.50 9.99
512477 Betex (I) X 10.00 251.00 243.95 263.55 238.45 260.25 3.69 1618 4.18 59 30.98 648.00 220.05
533303 BF Invest. B 5.00 394.05 387.00 387.00 375.30 376.15 -4.54 777 2.95 299 17.26 605.00 375.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities Z 5.00 574.75 574.00 580.90 546.05 546.50 -4.92 2284 12.69 111 13.90 905.05 546.05
539662 BFL Asset Fi X 10.00 10.28 10.28 10.28 10.00 10.04 -2.33 4500 0.45 48 -4.37 25.90 8.90
544182 BFNif1DR-G B 1000.00 1065.77 1065.87 1065.89 1065.87 1065.89 0.01 102 1.09 2 -- 1065.89 1003.74
511664 BGIL Films X 10.00 9.50 9.97 9.97 9.40 9.95 4.74 58795 5.80 79 -45.23 24.70 6.31
532930 BGR Energy B 10.00 353.60 370.00 371.25 356.60 369.65 4.54 86201 318.06 814 -2.68 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1386.08 1388.22 1388.22 1386.49 1387.02 0.07 2002 27.77 20 -- 1404.99 1288.15
543418 Bh.Bond0432 B 1000.00 1304.24 1304.43 1307.35 1303.54 1303.54 -0.05 203 2.65 4 -- 1322.55 1215.47
543699 Bh.Bond0433 B 1000.00 1266.07 1270.85 1273.92 1268.35 1272.96 0.54 51 0.65 11 -- 1280.00 1182.21
542909 Bha.Bond0430 B 1000.00 1555.58 1555.86 1561.90 1551.96 1559.07 0.22 3791 58.88 60 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 167.55 166.65 166.65 159.85 162.15 -3.22 4073 6.62 98 13.88 245.75 141.60
531719 Bhagira.Chem B 1.00 218.35 215.00 215.00 209.25 212.65 -2.61 4556 9.64 80 226.22 329.95 198.05
504646 Bhagwati Aut X 10.00 565.70 565.70 565.70 523.30 551.85 -2.45 287 1.58 25 15.14 636.00 315.10
509449 Bhagwati Oxy X 10.00 43.44 43.40 43.40 42.95 42.95 -1.13 29 0.01 4 1073.75 66.97 36.27
512296 Bhagy.India T 2.00 166.90 167.45 170.90 159.10 161.20 -3.42 24758 41.06 408 18.81 187.25 63.01
540545 Bhakti Gems XT 10.00 42.96 40.83 43.49 40.83 41.25 -3.98 271966 113.36 502 100.61 49.49 10.51
512608 Bhandari Hos B 1.00 3.89 3.66 4.01 3.66 3.87 -0.51 29880 1.14 90 11.06 6.88 3.62
500052 Bhansali Eng B 1.00 85.45 84.72 85.13 82.53 82.91 -2.97 13091 10.98 260 12.37 127.90 82.53
531862 Bharat Agri X 1.00 25.83 26.78 26.78 25.34 25.54 -1.12 60145 15.56 203 -16.37 73.00 24.75
511501 Bharat Bhush X 10.00 30.42 30.40 30.40 28.52 28.76 -5.46 8080 2.36 103 115.04 44.37 23.67
503960 Bharat Bijle A1 5.00 2617.25 2583.05 2612.30 2520.00 2531.40 -3.28 1387 35.73 302 19.45 3700.00 2372.60
544678 Bharat Cokin B 10.00 40.66 40.70 43.46 40.16 40.76 0.25 55838268 23435.85 116419 15.32 45.21 40.13
541143 Bharat Dynam A1 5.00 1506.30 1491.80 1504.25 1445.05 1451.85 -3.61 113881 1676.64 4967 81.34 2096.00 908.90
500049 Bharat Elect A1 1.00 412.85 413.20 415.50 406.25 409.00 -0.93 1243362 5118.41 19584 52.50 435.95 240.15
500493 Bharat Forge A1 2.00 1414.85 1407.05 1418.05 1386.80 1393.75 -1.49 12464 174.01 1129 61.83 1506.30 919.10
505688 Bharat Gears B 10.00 107.80 109.80 112.10 106.25 111.15 3.11 4977 5.49 115 585.00 154.35 65.00
521238 Bharat Globa B 10.00 132.25 129.00 129.65 125.65 125.65 -4.99 34595 43.78 774 256.43 1174.65 71.05
524663 Bharat Immun B 10.00 18.21 18.38 18.76 16.76 17.41 -4.39 35562 6.31 227 -4.17 29.61 16.76
541096 Bharat Paren X 10.00 1167.35 1167.00 1167.00 1102.50 1118.80 -4.16 429 4.83 43 -142.70 1667.20 802.00
590021 Bharat Rasay B 10.00 2039.80 1970.60 2014.30 1651.50 1684.20 -17.43 38928 692.31 4786 10.51 3030.25 1651.50
540700 Bharat Road B 10.00 20.22 19.50 20.30 19.50 19.85 -1.83 2325 0.46 88 0.93 48.77 17.45
523229 Bharat Seats B 2.00 159.50 155.55 158.95 149.00 151.45 -5.05 8935 13.88 320 24.99 239.55 61.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539799 Bharat Wire B 10.00 171.90 171.90 173.90 164.05 168.60 -1.92 12209 20.54 238 12.02 248.70 122.40
544535 BharatRohan MT 10.00 122.55 122.25 122.25 116.45 116.45 -4.98 9600 11.30 6 24.88 164.00 86.05
532454 Bharti Artl A1 5.00 2008.55 2010.85 2015.85 1977.25 1989.35 -0.96 132503 2659.42 4501 29.43 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1593.50 1594.50 1625.90 1588.85 1596.15 0.17 7403 118.74 822 51.76 2051.00 1225.00
526666 Bhartiya Int B 10.00 669.55 642.90 642.90 642.00 642.00 -4.11 200 1.28 4 29.76 988.40 455.00
524534 Bhaskar Agro X 10.00 103.00 101.95 103.05 93.30 98.00 -4.85 1333 1.34 42 9.15 149.00 56.55
543497 Bhatia Col. M 10.00 341.60 332.05 334.90 331.00 333.95 -2.24 3200 10.66 6 337.32 430.00 218.50
540956 Bhatia Comm. X 1.00 24.32 24.45 24.45 23.30 23.34 -4.03 21345 5.07 129 22.02 33.60 20.14
500103 BHEL A1 2.00 263.05 263.05 263.10 248.85 250.00 -4.96 1236055 3132.21 13253 156.25 305.85 176.00
514272 Bhilwara Spn X 10.00 119.85 118.95 135.00 112.10 115.70 -3.46 10556 13.68 103 -40.88 160.00 98.90
533108 Bhilwara Tec X 1.00 34.14 35.60 35.60 33.10 33.15 -2.90 5448 1.82 46 -42.50 61.20 33.10
526488 Bhudevi Inf. XT 10.00 275.00 272.00 272.00 272.00 272.00 -1.09 1 0.00 1 -207.63 336.15 133.44
540061 Bigbloc Cons B 2.00 68.07 67.02 68.62 62.36 64.11 -5.82 11943 7.98 251 -712.33 97.85 48.10
500058 Bihar Sponge X 10.00 10.95 10.55 11.14 9.51 10.19 -6.94 39303 4.03 215 10.09 19.65 9.51
543653 Bikaji Food A1 1.00 695.20 696.75 697.55 606.20 693.55 -0.24 16341 109.20 985 81.59 820.85 520.00
500059 Bil Vyapar T 10.00 7.46 7.39 7.39 7.09 7.24 -2.95 1192 0.09 6 -9.92 23.56 6.66
526853 Bilcare X 10.00 67.71 67.71 68.84 66.00 68.00 0.43 7189 4.86 80 -12.55 116.00 52.35
544603 Billionbrain B 2.00 161.35 162.20 164.00 156.20 156.95 -2.73 4400025 7002.62 23047 53.02 193.91 112.02
543209 Billiwin Ind M 10.00 29.00 29.00 29.00 29.00 29.00 0.00 6000 1.74 2 111.54 42.80 23.00
505681 Bimetal Bear X 10.00 585.50 586.00 597.75 568.65 585.75 0.04 557 3.28 50 19.54 690.00 470.00
523054 Binayak Tex. XT 10.00 2569.75 2441.50 2441.50 2441.50 2441.50 -4.99 1 0.02 1 55.92 2916.95 1650.00
535620 Binny Mills XT 10.00 280.40 266.50 275.00 266.50 274.25 -2.19 11 0.03 2 -7.92 379.25 196.15
532523 Biocon A1 5.00 376.00 375.10 375.55 365.50 366.55 -2.51 178949 663.58 2989 113.84 424.95 290.80
524396 Biofil Chem B 10.00 32.41 33.00 33.00 30.00 31.08 -4.10 42843 13.72 98 17.76 58.99 30.00
531752 Biogen Pharm X 1.00 0.68 0.66 0.67 0.64 0.65 -4.41 1071909 7.05 1129 32.50 1.20 0.64
500060 Birla Cable B 10.00 131.10 130.05 130.05 124.80 124.80 -4.81 3036 3.86 122 75.18 215.00 124.80
500335 Birla Corp. A1 10.00 1092.20 1081.55 1089.85 1066.85 1077.60 -1.34 3116 33.59 341 16.67 1537.15 901.85
533408 Birla Gold G E 0.10 127.07 127.00 136.00 127.00 132.24 4.07 111094 146.53 997 -- 136.00 70.20
522105 Birla Precis X 2.00 42.14 43.60 43.60 40.50 41.14 -2.37 28598 11.84 189 23.11 56.00 32.10
509675 Birlanu B 10.00 1715.30 1720.65 1725.20 1650.00 1673.65 -2.43 744 12.57 147 -12.09 2425.00 1501.15
532400 Birlasoft A1 2.00 425.20 425.50 425.50 401.00 404.05 -4.97 60824 249.17 2121 24.40 564.35 330.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526709 BITS XT 2.00 11.24 10.68 11.50 10.68 10.68 -4.98 233484 25.26 671 356.00 19.05 7.10
543926 Bizotic Coml MT 10.00 1040.00 1019.50 1040.00 1019.50 1040.00 0.00 5600 57.75 14 1386.67 1053.00 70.06
532134 Bk of Baroda A1 2.00 307.10 307.60 310.30 300.15 302.45 -1.51 394569 1199.52 4736 8.13 313.30 190.70
532149 Bk of India A1 10.00 163.00 163.40 165.45 159.10 159.65 -2.06 630815 1019.77 7159 7.53 165.45 92.74
532525 Bk of Mahars A1 10.00 66.78 66.40 66.95 63.58 63.89 -4.33 3200985 2073.35 13092 7.59 67.77 38.11
519500 BKV Indus. X 1.00 8.74 9.45 9.45 8.65 8.70 -0.46 4298 0.39 33 -174.00 14.20 8.50
532719 BL Kashyap B 1.00 48.21 48.17 48.17 46.00 46.22 -4.13 8129 3.83 98 50.79 80.06 42.71
500463 Black Box B 2.00 514.75 514.00 514.00 494.00 497.80 -3.29 17874 89.70 757 38.65 677.50 321.00
514183 Black Rose I X 1.00 91.27 92.45 93.90 87.25 87.78 -3.82 16993 15.14 640 22.22 137.95 87.00
544288 BlackBuck B 1.00 604.20 603.30 606.75 567.80 574.35 -4.94 84550 494.69 4098 -35.85 747.35 320.25
532290 BLB B 1.00 14.50 14.98 14.98 13.27 13.33 -8.07 59235 8.34 435 2.71 22.00 12.35
506197 Bliss GVS Ph B 1.00 164.20 161.00 164.35 156.50 157.05 -4.35 97026 156.86 1446 15.16 195.85 105.05
526225 Bloom Dekor XT 10.00 12.12 12.06 12.06 12.00 12.00 -0.99 2 0.00 2 -10.00 14.75 9.01
513422 Bloom Inds. X 10.00 35.00 35.17 35.17 33.50 34.00 -2.86 109 0.04 6 43.59 47.90 23.52
544107 BLS E-Serv. B 10.00 175.05 165.10 175.30 165.10 167.40 -4.37 23196 39.52 495 74.73 232.70 131.15
540073 BLS Intnl. A1 1.00 295.80 296.95 298.25 288.90 290.35 -1.84 70664 207.84 1957 19.86 493.90 277.00
544474 BLT Logistic M 10.00 45.01 46.00 46.00 44.98 44.98 -0.07 9600 4.38 4 5.62 100.26 37.10
506981 Blue Chip Tx X 10.00 128.00 135.00 135.00 128.00 134.70 5.23 129 0.17 9 -25.76 179.70 120.30
539607 Blue Cloud S B 1.00 18.95 19.00 19.18 17.20 17.81 -6.02 1085531 197.18 3958 14.84 48.90 14.95
526612 Blue Dart Ex A1 10.00 5371.35 5375.00 5385.00 5302.90 5335.30 -0.67 44570 2384.12 779 47.53 7222.35 5244.00
544009 Blue Jet H. B 2.00 479.70 475.05 483.00 458.00 460.45 -4.01 39117 182.84 1066 22.66 1028.20 458.00
514440 Blue Pearl A T 1.00 59.86 59.81 59.81 56.87 57.00 -4.78 3209 1.83 84 5700.00 114.61 14.23
500067 Blue Star A1 2.00 1767.75 1760.05 1777.65 1727.35 1745.75 -1.24 11302 198.11 1848 65.70 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.49 4.54 4.60 4.27 4.27 -4.90 1814098 81.13 843 42.70 5.20 0.56
544484 BlueStone Je B 1.00 450.45 451.90 452.20 438.00 439.20 -2.50 5373 23.73 365 -30.00 793.00 438.00
544414 Bluspring En B 10.00 61.99 67.00 67.00 61.15 63.95 3.16 55462 35.97 350 -5.41 100.54 59.97
542669 BMW Inds. B 1.00 38.39 38.70 38.70 36.41 36.79 -4.17 147251 54.77 1043 12.69 59.75 35.06
544543 BMW Ventures B 10.00 54.59 54.01 55.00 53.83 54.83 0.44 9207 5.00 193 14.47 80.00 49.50
526125 BN Holdings B 10.00 345.10 357.70 357.70 338.30 339.00 -1.77 512 1.75 34 49.20 419.95 104.00
523019 BN Rathi Sec X 5.00 15.58 15.79 15.79 15.05 15.11 -3.02 35902 5.46 345 11.03 59.22 15.05
530809 BNR Udyog X 10.00 39.47 43.40 43.40 40.50 40.50 2.61 962 0.41 14 -14.62 90.00 37.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524370 Bodal Chem. B 2.00 49.05 49.00 49.70 47.47 47.75 -2.65 7794 3.77 220 16.99 81.50 47.47
543767 Bodhi Tree M B 1.00 7.77 7.69 8.00 7.52 7.63 -1.80 11368 0.87 46 20.62 12.26 7.15
539122 Bodhtree Con XT 10.00 26.60 26.60 26.65 26.60 26.62 0.08 5292 1.41 14 -2.19 47.55 9.39
501425 Bombay Burma A1 2.00 1791.55 1789.20 1793.90 1694.35 1712.80 -4.40 5701 99.47 693 10.57 2345.00 1521.00
501430 Bombay Cycle X 10.00 1701.85 1774.90 1774.90 1675.10 1675.10 -1.57 76 1.29 9 -20.49 2442.00 1521.20
500020 Bombay Dyein A1 2.00 122.65 122.05 122.05 116.40 116.90 -4.69 37637 44.82 694 24.82 196.50 116.40
509470 Bombay Oxyge X 100.00 20275.00 20275.00 20899.90 20000.00 20000.00 -1.36 10 2.01 10 -34.21 31998.00 19552.00
511246 Bombay Talki X 1.00 4.19 4.19 4.19 3.99 3.99 -4.77 17 0.00 3 -133.00 7.40 3.76
504648 Bombay Wire X 1.00 53.74 53.70 53.70 46.63 46.83 -12.86 1115 0.55 36 -22.96 74.50 44.65
543971 Bondada Engg M 2.00 319.90 319.95 327.00 305.00 306.50 -4.19 218600 686.78 663 186.89 634.75 305.00
543211 Bonlon Inds. T 10.00 60.90 60.50 60.50 57.86 57.86 -4.99 28225 16.47 266 56.17 73.98 22.50
544404 Borana Weave T 10.00 323.50 331.95 331.95 309.00 316.20 -2.26 3781 11.89 47 16.48 332.35 210.40
543212 Borosil B 1.00 261.20 259.10 263.45 254.65 256.60 -1.76 2508 6.47 232 35.39 406.40 254.65
502219 Borosil Ren. A1 1.00 515.55 514.75 517.80 493.75 496.70 -3.66 23300 117.70 918 -37.23 720.85 441.70
544184 Borosil Sci. B 1.00 111.75 110.90 111.00 107.10 108.20 -3.18 4622 5.06 233 81.97 190.45 107.10
500530 Bosch A1 10.00 36434.25 36000.05 36369.95 35460.05 35506.20 -2.55 763 273.27 232 39.03 41894.30 25938.20
523398 Bosch Home C B 10.00 1409.60 1390.00 1399.00 1325.00 1340.05 -4.93 804 10.94 108 129.98 1896.70 1325.00
531458 Boston Bio S X 10.00 9.50 9.89 9.97 9.89 9.97 4.95 125068 12.38 22 -15.11 22.00 6.36
500547 BPCL A1 10.00 361.10 361.10 361.15 353.00 355.25 -1.62 149849 533.76 3212 7.26 388.30 234.15
500074 BPL B 10.00 62.00 64.00 64.00 58.00 58.55 -5.56 5552 3.32 122 -19.39 107.00 49.66
544335 BR Goyal Inf M 10.00 114.00 110.25 111.85 106.30 108.20 -5.09 10000 10.90 10 11.77 177.00 95.00
505690 Brady Morris X 10.00 832.00 833.00 833.00 821.00 822.05 -1.20 92 0.76 11 8.72 2018.00 811.00
535693 Brahmap.Infr X 10.00 121.75 123.75 124.80 118.40 121.65 -0.08 15124 18.55 143 6.76 135.50 36.22
544226 Brainbees So A1 2.00 275.30 275.30 275.30 268.10 271.15 -1.51 25850 69.98 880 -85.27 512.00 257.50
543442 Brand Concep B 10.00 309.25 300.00 300.00 294.05 295.90 -4.32 295 0.88 9 181.53 505.00 252.50
531203 Brand Realty X 10.00 75.60 79.37 79.37 71.82 78.98 4.47 642 0.50 14 12.74 85.85 40.00
530207 Brawn Biotec X 10.00 21.45 21.45 21.45 20.41 20.41 -4.85 302 0.06 6 -10.05 24.37 15.46
530249 Bridge Secur X 1.00 12.41 12.41 12.54 12.00 12.04 -2.98 178968 21.85 226 43.00 15.92 8.70
532929 Brigade Entp A1 10.00 807.10 806.15 810.75 782.10 790.20 -2.09 354811 2838.12 2180 24.29 1332.35 782.10
544457 Brigade Hote B 10.00 66.27 66.27 67.00 59.02 61.35 -7.42 39631 24.45 2445 115.75 91.74 59.02
526731 Bright Bros. X 10.00 255.35 259.50 262.95 210.00 221.70 -13.18 41851 92.48 614 15.80 467.95 210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543831 Bright Out M 10.00 423.30 418.30 418.30 405.00 405.00 -4.32 2250 9.28 6 340.34 445.00 280.06
532368 Brightcom Gr B 2.00 9.43 9.38 9.70 7.71 9.10 -3.50 946517 88.60 1051 2.28 21.65 7.71
532113 Brijlax. Le. XT 10.00 14.09 13.39 13.90 13.39 13.39 -4.97 4595 0.62 34 2.47 17.70 7.40
500825 Britannia A1 1.00 5937.95 5928.70 5992.35 5866.35 5887.15 -0.86 2599 154.07 796 61.22 6336.95 4506.50
543261 Brookfield IF 10.00 346.38 348.90 348.99 342.00 345.00 -0.40 5427 18.75 547 2300.00 357.39 280.00
533543 Brooks Lab. B 10.00 68.38 67.00 67.00 65.00 65.01 -4.93 2558 1.67 44 13.72 171.70 65.00
532123 BSEL Algo X 10.00 5.27 5.18 5.56 5.15 5.22 -0.95 46043 2.42 286 -2.85 12.24 4.37
514045 BSL B 10.00 136.25 122.30 138.55 122.30 134.15 -1.54 1766 2.37 63 25.03 259.00 122.30
517421 Butterfly G B 10.00 609.80 613.00 613.00 580.80 586.40 -3.84 207 1.23 49 25.72 844.00 550.05
531373 Byke Hosp. B 10.00 52.93 54.42 54.50 52.96 52.98 0.09 1510 0.80 20 52.46 102.30 48.41