ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 351.80 365.30 410.75 350.00 360.00 2.33 115 0.42 10 19.62 638.95 323.80
523186 B&A Packagng X 10.00 169.95 168.95 168.95 166.45 166.45 -2.06 426 0.71 4 11.23 315.00 143.65
543668 B&B Triplewl B 10.00 167.20 167.15 167.15 167.10 167.10 -0.06 4 0.01 2 35.25 229.00 119.55
543543 B-Right Real MT 10.00 895.00 909.00 936.00 900.00 935.10 4.48 9200 83.81 8 1669.82 936.00 226.00
531268 B2B Software XT 10.00 45.09 46.50 46.50 42.84 44.10 -2.20 9289 4.05 327 16.58 57.00 22.50
544243 Baazar Style B 5.00 244.40 242.15 251.00 242.00 243.10 -0.53 7616 18.74 256 82.69 391.90 220.70
532380 Baba Arts XT 1.00 14.70 14.41 14.41 14.41 14.41 -1.97 11645 1.68 20 75.84 16.90 6.01
524516 Bacil Pharma X 10.00 48.55 48.45 50.88 46.60 49.49 1.94 19940 9.82 59 95.17 51.90 26.70
532989 Bafna Pharma B 10.00 119.15 121.55 125.10 121.55 125.10 4.99 213 0.27 18 30.66 204.95 71.65
532507 BAG Films B 2.00 4.29 4.98 4.98 4.26 4.28 -0.23 89051 3.91 148 13.38 8.00 4.20
544670 Bai-Kakaji P M 10.00 182.95 185.00 185.00 179.00 185.00 1.12 54000 99.81 13 21.56 220.00 143.10
511724 Baid Finserv B 2.00 10.85 11.00 11.00 10.70 10.81 -0.37 12753 1.40 21 9.92 13.93 8.97
532977 Bajaj Auto A1 10.00 8867.30 8935.35 9110.00 8935.35 9054.20 2.11 8165 738.20 2137 28.48 10186.60 7088.25
533229 Bajaj Consm. B 1.00 343.50 343.60 369.50 343.60 366.70 6.75 19827 71.78 554 33.25 408.65 153.00
500031 Bajaj Elec. A1 2.00 337.45 342.50 360.90 338.60 353.55 4.77 20480 71.60 519 114.05 710.00 335.50
500034 Bajaj Fin. A1 1.00 832.00 838.55 839.00 819.55 830.40 -0.19 562116 4649.32 13085 28.65 1102.45 810.20
532978 Bajaj Finser A1 1.00 1712.65 1721.75 1733.95 1702.95 1709.75 -0.17 149851 2573.57 7277 28.27 2194.65 1702.95
539872 Bajaj Health B 5.00 302.45 305.05 315.70 303.05 313.45 3.64 36411 113.17 648 19.88 744.00 273.14
500032 Bajaj Hind.S A1 1.00 15.66 15.83 16.85 15.83 16.18 3.32 994174 162.87 2150 -47.59 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9665.90 9705.00 9784.00 9477.00 9522.00 -1.49 1445 139.26 384 12.06 14873.20 9350.00
544252 Bajaj Hsg.Fi A1 10.00 81.72 81.89 84.05 81.13 81.44 -0.34 607804 500.44 3473 27.42 137.00 79.81
507944 Bajaj Steel B 5.00 371.70 374.00 385.00 373.50 377.65 1.60 11969 45.40 456 14.92 870.00 350.00
544092 BajajFinNi50 B 10.00 241.64 238.98 239.02 236.70 236.98 -1.93 236 0.56 18 -- 272.54 221.00
544042 Bajel Proj. B 2.00 161.20 160.35 167.80 159.75 162.90 1.05 36276 58.98 687 171.47 262.00 138.00
544093 BajFinNiBETF B 10.00 54.27 54.00 55.34 53.51 54.41 0.26 655 0.36 60 -- 63.11 49.80
524824 Bal Pharma B 10.00 67.60 68.72 68.72 68.00 68.08 0.71 1493 1.03 5 13.35 128.86 64.00
530999 Balaji Amine B 2.00 1028.65 1028.00 1077.70 1024.75 1067.80 3.81 16667 176.13 912 24.02 1946.00 905.15
532382 Balaji Tele. B 2.00 84.60 85.60 87.35 83.85 83.85 -0.89 9974 8.59 194 17.36 139.99 55.01
539834 Balgopal Com X 10.00 152.30 152.30 159.80 152.30 157.00 3.09 343 0.54 9 -158.59 272.95 107.45
502355 Balkrish Ind A1 2.00 2121.30 2129.00 2144.95 2088.25 2104.30 -0.80 5864 124.07 968 31.00 2815.40 2020.05
539251 Balkrishna P B 10.00 15.73 15.75 16.01 15.24 15.35 -2.42 50579 7.77 8 15.35 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 72.27 70.00 70.00 68.02 69.08 -4.41 247307 170.79 2481 8.89 95.75 62.30
523319 Balmer Lawri B 10.00 162.20 162.30 164.80 162.00 162.25 0.03 10567 17.23 254 10.38 238.00 157.20
500038 Balrampur Ch A1 1.00 483.70 490.60 496.25 481.40 486.40 0.56 73282 357.92 1910 21.93 627.00 393.40
531112 Balu Forge A1 10.00 437.55 445.60 450.65 436.40 438.40 0.19 22610 100.21 714 20.80 784.00 341.35
520127 Balurgh.Tech X 10.00 11.46 11.25 11.46 10.53 10.67 -6.89 21870 2.40 82 -5.59 24.00 10.53
519295 Bambino Agro X 10.00 193.75 193.70 195.05 189.90 190.00 -1.94 634 1.23 21 14.33 357.00 173.70
531591 Bampsl Secur X 10.00 19.24 19.25 19.70 19.25 19.70 2.39 554 0.11 14 33.97 25.49 15.20
526849 Banaras Bead B 10.00 109.50 110.60 112.90 107.30 112.00 2.28 72 0.08 11 39.30 171.90 97.30
509053 Banas Fin. X 10.00 6.04 5.95 6.09 5.95 6.00 -0.66 72929 4.36 83 -2.13 10.32 5.81
500039 Banco Prod. A1 2.00 550.65 553.05 564.95 551.10 553.60 0.54 16307 90.57 812 16.23 879.60 305.00
524602 Bandaram Ph. X 10.00 27.50 27.50 27.50 26.06 27.50 0.00 50 0.01 5 125.00 51.60 22.75
544638 Bandh.Gold E E 10.00 146.01 147.94 148.00 145.00 145.23 -0.53 1130 1.66 43 -- 181.47 127.00
544639 Bandh.Silver E 10.00 228.89 231.05 236.88 228.31 230.04 0.50 9756 22.58 244 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 158.40 159.65 161.45 156.50 158.45 0.03 652817 1040.47 5126 25.35 192.45 134.30
532946 Bang Oversea B 10.00 33.00 34.90 35.95 34.80 35.00 6.06 9750 3.45 24 9.19 63.99 32.01
512025 Banganga Pap X 1.00 55.54 56.98 57.50 54.79 56.51 1.75 599794 338.89 3218 470.92 90.27 32.11
532674 Bann.Aman.Sp B 5.00 19.71 19.95 20.12 19.71 20.07 1.83 24680 4.93 48 11.28 38.00 18.39
538546 Bansal Roof B 10.00 109.85 110.00 112.75 109.50 109.75 -0.09 1094 1.21 44 16.24 135.40 91.71
544209 Bansal Wire B 5.00 252.35 252.40 254.75 245.00 248.25 -1.62 1776 4.41 81 50.35 431.95 229.95
503722 Banswara Syn B 5.00 110.90 112.90 112.90 112.50 112.50 1.44 354 0.40 16 15.06 165.60 93.20
532916 Barak Valley B 10.00 37.94 36.97 40.39 36.04 37.61 -0.87 4766 1.80 57 3761.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.00 8.04 8.35 7.99 8.14 1.75 68001 5.56 148 6.90 13.93 6.23
500270 Baroda Rayon X 10.00 107.95 107.95 109.00 104.00 108.30 0.32 1401 1.51 44 5.95 175.80 101.00
532694 Bartronics B 1.00 8.14 8.34 8.57 7.68 7.81 -4.05 1531476 125.35 1029 0.58 19.00 7.68
524687 Basant Agro X 1.00 10.19 10.20 10.53 10.17 10.23 0.39 19456 2.00 105 15.74 17.88 9.27
500042 BASF A1 10.00 3309.75 3332.30 3356.70 3304.00 3323.25 0.41 2669 88.52 440 38.04 5418.20 2906.90
500043 Bata (I) A1 5.00 648.45 650.70 690.20 649.05 663.25 2.28 40049 266.86 1824 47.92 1300.05 644.54
522004 Batliboi X 5.00 77.13 76.05 82.49 76.05 77.00 -0.17 86247 67.23 307 59.23 157.00 73.00
506285 Bayer CropSc A1 10.00 4464.85 4466.60 4785.95 4453.00 4719.35 5.70 3530 164.78 813 31.64 6539.95 4276.85
539946 Bazel Intnl. X 10.00 20.90 21.20 21.84 19.90 20.44 -2.20 11702 2.42 104 12.94 45.50 18.12
544043 BBNP Gold ET E 10.00 149.90 149.23 149.23 141.40 142.30 -5.07 341 0.49 42 -- 177.90 84.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 53.69 54.55 55.99 53.91 53.91 0.41 11 0.01 4 -- 61.81 49.40
537766 BC Power Con X 2.00 1.65 1.65 1.71 1.60 1.64 -0.61 109180 1.77 198 27.33 3.13 1.57
517246 BCC Fuba X 10.00 112.70 119.75 119.75 108.15 113.85 1.02 15540 17.66 257 46.28 191.33 76.77
539621 BCL Enterp. X 1.00 0.49 0.48 0.50 0.48 0.50 2.04 29031 0.14 57 -- 0.98 0.45
524332 BCL Inds. B 1.00 27.02 26.78 27.90 26.78 27.12 0.37 78889 21.50 414 6.83 49.25 26.03
542057 BCPL Railway B 10.00 60.27 60.27 61.86 58.11 58.86 -2.34 13494 8.03 299 13.29 119.91 58.11
544468 BD Inds.(Pun M 10.00 98.00 103.00 103.00 103.00 103.00 5.10 1200 1.24 1 19.22 128.50 98.00
524828 BDH Inds. X 10.00 399.90 399.90 400.00 399.00 400.00 0.03 665 2.66 13 22.09 523.75 241.00
543253 Bectors Food A1 10.00 182.35 187.10 187.50 181.55 183.15 0.44 22098 40.61 701 8.05 354.80 175.35
533270 Bedmutha Ind T 10.00 124.45 118.25 118.25 118.25 118.25 -4.98 505 0.60 5 -62.90 186.00 96.00
539018 Beekay Steel X 10.00 363.00 362.95 379.90 356.60 367.55 1.25 851 3.15 44 11.29 607.25 335.00
532645 Beeyu Overse XT 10.00 2.71 2.72 2.72 2.71 2.71 0.00 1395 0.04 7 -271.00 4.11 2.20
544369 Beezaasan Ex M 10.00 195.45 193.05 197.95 190.10 195.80 0.18 45600 88.74 22 61.38 288.75 160.00
511585 Befound Mov X 1.00 2.80 2.75 2.75 2.75 2.75 -1.79 2331 0.06 9 3.99 6.81 2.75
513307 Belding (I) XT 10.00 1862.00 1769.00 1896.95 1768.90 1847.10 -0.80 495 8.91 53 1539.25 2400.00 215.70
539399 Bella Casa F B 10.00 271.05 278.00 278.00 258.00 260.20 -4.00 390 1.04 161 17.51 525.00 240.00
544405 Belrise Inds B 5.00 177.35 181.95 191.70 180.75 189.25 6.71 1261900 2370.55 8504 54.23 200.95 89.20
522650 Bemco Hydrau X 1.00 76.31 81.88 81.88 75.61 75.82 -0.64 5873 4.53 139 22.50 188.20 70.06
500048 BEML A1 5.00 1501.05 1523.95 1540.35 1501.65 1513.85 0.85 23066 351.13 1949 50.61 2437.42 1232.35
543898 BEML Land A. B 10.00 167.60 168.85 169.60 163.75 164.00 -2.15 1547 2.56 107 -164.00 234.80 156.05
541178 Benara Bear. MT 10.00 8.99 8.55 8.55 8.55 8.55 -4.89 4000 0.34 2 3.59 20.50 8.55
509438 Benares Hotl B 10.00 9501.00 9501.00 9539.05 9500.00 9505.70 0.05 180 17.11 70 28.12 12000.00 8999.95
533095 Bengal &Assm B 10.00 5837.75 5900.05 5900.05 5791.00 5846.85 0.16 624 36.33 162 7.90 9200.00 5722.00
509480 Berger Paint A1 1.00 409.55 414.55 420.00 413.00 416.70 1.75 28803 120.03 1335 46.10 604.60 391.50
531340 Bervin Inv. X 10.00 67.00 70.35 70.35 67.45 67.45 0.67 77 0.05 3 -2.42 82.99 44.10
524606 Beryl Drugs X 10.00 20.78 20.80 21.40 20.80 21.40 2.98 802 0.17 4 1070.00 30.00 15.92
531582 Beryl Secur. XT 10.00 30.93 30.32 30.32 30.32 30.32 -1.97 5 0.00 1 1516.00 41.88 22.00
539660 Best Agrolif T 1.00 14.25 14.30 14.74 14.18 14.44 1.33 21487 3.10 98 21.24 35.75 13.55
508664 Best E.Hotel X 1.00 10.40 10.75 10.75 10.44 10.54 1.35 147 0.02 11 -210.80 18.50 9.90
512477 Betex (I) XT 10.00 329.45 313.00 345.90 313.00 345.00 4.72 466 1.59 13 12.44 648.00 220.05
533303 BF Invest. B 5.00 376.90 367.50 380.95 367.50 370.90 -1.59 1100 4.13 37 8.50 561.65 361.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities Z 5.00 417.65 428.95 428.95 415.00 418.45 0.19 2096 8.80 49 10.64 899.00 400.00
539662 BFL Asset Fi X 10.00 8.69 9.49 9.49 8.68 8.91 2.53 33177 2.95 96 -55.69 16.76 8.25
511664 BGIL Films X 10.00 10.54 10.53 10.84 10.11 10.67 1.23 48814 5.03 65 -97.00 24.70 6.35
532930 BGR Energy T 10.00 301.00 301.00 304.00 289.00 291.25 -3.24 6080 17.90 180 -2.47 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1390.83 1396.91 1396.91 1390.07 1390.07 -0.05 4 0.06 2 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1275.51 1268.99 1268.99 1267.89 1267.89 -0.60 35 0.44 2 -- 1395.99 1201.45
542909 Bha.Bond0430 B 1000.00 1560.39 1564.00 1567.69 1558.36 1561.28 0.06 689 10.78 107 -- 1584.00 1463.18
500051 Bhagawati Ga XT 10.00 2.21 2.32 2.32 2.32 2.32 4.98 3137 0.07 9 -1.81 2.32 0.80
530803 Bhageria Ind B 5.00 143.95 145.45 145.85 141.10 141.50 -1.70 2316 3.32 127 12.35 245.75 130.44
531719 Bhagira.Chem B 1.00 182.20 185.80 185.90 180.00 180.15 -1.13 157237 285.49 81 176.62 329.95 180.00
504646 Bhagwati Aut X 10.00 484.55 498.00 511.90 490.05 508.20 4.88 1364 6.94 37 11.59 680.00 315.10
509449 Bhagwati Oxy X 10.00 37.00 37.00 37.05 37.00 37.05 0.14 1571 0.58 23 60.74 66.97 33.65
512296 Bhagy.India B 2.00 144.65 143.05 148.95 143.05 146.00 0.93 8355 12.20 108 12.89 194.00 63.01
512608 Bhandari Hos B 1.00 2.52 2.54 2.59 2.54 2.56 1.59 102961 2.64 122 12.80 5.80 2.45
500052 Bhansali Eng B 1.00 85.14 85.91 89.90 85.61 86.49 1.59 46753 40.86 493 12.81 123.60 75.52
531862 Bharat Agri X 1.00 24.63 24.89 25.47 24.02 24.25 -1.54 11150 2.77 85 -15.54 48.00 22.50
511501 Bharat Bhush X 10.00 20.59 23.00 23.00 20.20 20.67 0.39 2672 0.58 59 42.18 44.37 19.50
503960 Bharat Bijle A1 5.00 2313.90 2314.05 2357.00 2293.15 2304.70 -0.40 2253 52.61 209 19.86 3472.55 2009.45
544678 Bharat Cokin B 10.00 33.86 34.39 34.43 33.73 33.94 0.24 568411 193.86 2149 12.76 45.21 28.02
541143 Bharat Dynam A1 5.00 1255.95 1275.25 1286.80 1245.60 1250.05 -0.47 54381 686.87 2256 79.02 2096.00 1122.25
500049 Bharat Elect A1 1.00 430.80 431.40 438.75 424.70 426.05 -1.10 752534 3238.88 12415 52.21 473.25 252.25
500493 Bharat Forge A1 2.00 1712.45 1716.85 1755.85 1705.65 1711.85 -0.04 182697 3174.78 3808 72.47 1936.35 919.10
505688 Bharat Gears B 10.00 95.75 97.25 98.80 97.20 98.45 2.82 230 0.23 35 11.50 154.35 65.00
521238 Bharat Globa B 10.00 92.11 92.99 96.00 90.30 91.50 -0.66 13954 12.95 617 285.94 1174.65 71.05
524663 Bharat Immun B 10.00 16.65 16.65 17.44 16.40 16.72 0.42 28965 4.87 74 -4.00 28.80 15.80
541096 Bharat Paren X 10.00 1003.35 1025.05 1025.05 1004.15 1007.75 0.44 16869 170.29 29 -85.47 1667.20 885.65
590021 Bharat Rasay B 10.00 1274.25 1298.95 1310.40 1270.00 1276.90 0.21 1306 16.78 298 8.00 3030.25 1238.55
540700 Bharat Road B 10.00 19.27 19.10 19.62 18.70 18.83 -2.28 28531 5.47 105 5.52 36.80 17.23
523229 Bharat Seats B 2.00 156.25 156.55 163.00 156.15 159.70 2.21 13529 21.58 270 24.84 239.55 68.00
539799 Bharat Wire B 10.00 165.00 167.35 168.70 162.20 165.55 0.33 837 1.39 33 11.80 248.70 150.35
544535 BharatRohan M 10.00 134.95 130.00 138.00 130.00 137.00 1.52 8000 10.88 5 29.27 164.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 1829.15 1835.00 1861.00 1835.00 1846.50 0.95 261075 4826.49 9438 34.64 2174.70 1669.55
544162 Bharti Hexa A1 5.00 1593.65 1587.40 1609.90 1564.25 1585.10 -0.54 6757 107.54 1178 45.16 2051.00 1225.00
526666 Bhartiya Int B 10.00 708.25 710.00 719.70 702.80 719.70 1.62 219 1.55 27 25.99 988.40 455.00
524534 Bhaskar Agro X 10.00 196.65 190.10 199.90 180.30 195.35 -0.66 8125 15.45 250 16.56 199.90 56.55
543497 Bhatia Col. M 10.00 171.50 162.95 162.95 162.95 162.95 -4.99 800 1.30 2 164.60 430.00 162.95
540956 Bhatia Comm. X 1.00 21.09 21.11 21.39 20.98 21.15 0.28 13010 2.74 78 19.58 33.60 19.50
544551 Bhavik Enter M 10.00 149.00 151.00 152.00 147.60 149.70 0.47 24000 36.18 6 53.66 155.00 121.10
500103 BHEL A1 2.00 251.65 253.85 266.10 253.85 261.90 4.07 445009 1169.53 5961 111.92 305.85 193.00
514272 Bhilwara Spn X 10.00 109.90 111.95 111.95 103.00 111.55 1.50 4367 4.75 40 -48.08 150.00 98.90
533108 Bhilwara Tec X 1.00 32.69 33.00 34.50 32.55 32.99 0.92 4043 1.33 24 164.95 61.20 31.00
540061 Bigbloc Cons B 2.00 50.83 50.83 51.91 49.79 50.09 -1.46 11383 5.75 124 -455.36 80.60 48.10
500058 Bihar Sponge XT 10.00 10.13 10.48 10.63 10.26 10.63 4.94 69244 7.34 111 7.13 19.65 9.15
543653 Bikaji Food A1 1.00 612.20 612.50 632.90 604.00 630.70 3.02 11805 73.04 608 64.10 820.85 592.54
500059 Bil Vyapar T 10.00 5.88 5.90 5.90 5.66 5.81 -1.19 4496 0.26 10 -9.85 23.56 5.66
526853 Bilcare X 10.00 55.99 53.10 58.50 53.10 57.32 2.38 2634 1.49 37 -11.70 116.00 53.02
544603 Billionbrain B 2.00 158.35 158.85 161.95 157.20 161.20 1.80 592888 949.37 3625 55.40 193.91 112.02
543209 Billiwin Ind M 10.00 27.85 31.70 31.70 31.70 31.70 13.82 3000 0.95 1 121.92 42.80 22.50
505681 Bimetal Bear X 10.00 523.95 524.05 547.50 524.05 545.25 4.07 263 1.41 22 19.76 690.00 491.10
532523 Biocon A1 5.00 368.35 371.60 382.50 370.30 380.90 3.41 116117 440.82 2566 102.12 424.95 295.30
524396 Biofil Chem B 10.00 30.26 29.05 30.93 29.05 29.98 -0.93 2443 0.73 101 17.64 56.36 28.01
531752 Biogen Pharm X 1.00 0.54 0.54 0.57 0.52 0.54 0.00 2237543 12.21 787 18.00 1.08 0.50
500060 Birla Cable B 10.00 130.15 131.00 131.80 127.50 128.85 -1.00 2473 3.19 96 51.13 215.00 121.00
500335 Birla Corp. A1 10.00 815.40 816.00 828.40 812.70 815.00 -0.05 5912 48.69 283 12.08 1537.15 773.90
533408 Birla Gold G E 0.10 129.63 130.93 130.93 127.69 128.41 -0.94 7130 9.21 229 -- 155.86 75.01
522105 Birla Precis X 2.00 29.34 29.94 30.29 29.70 29.82 1.64 51268 15.35 127 16.03 54.50 29.00
509675 Birlanu B 10.00 1222.55 1222.60 1260.00 1222.60 1247.70 2.06 2230 27.84 106 -7.72 2425.00 1200.00
532400 Birlasoft A1 2.00 363.80 369.25 374.70 356.05 359.00 -1.32 41704 152.96 1014 21.60 473.75 320.14
526709 BITS X 2.00 7.60 7.88 7.88 7.35 7.71 1.45 50171 3.86 318 154.20 18.66 7.10
543926 Bizotic Coml MT 10.00 908.20 894.70 938.50 894.70 938.50 3.34 26000 243.66 8 1513.71 1053.00 78.75
532134 Bk of Baroda A1 2.00 272.70 275.45 283.70 275.05 280.10 2.71 285909 801.61 5611 7.44 325.55 212.10
532149 Bk of India A1 10.00 145.80 146.80 152.60 146.80 150.55 3.26 490910 740.39 4533 6.98 178.45 101.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 62.62 63.00 66.33 63.00 65.34 4.34 784842 511.53 3105 7.76 76.98 38.11
519500 BKV Indus. X 1.00 8.83 8.92 10.59 8.76 9.10 3.06 21113 2.02 75 -182.00 13.85 7.36
532719 BL Kashyap B 1.00 49.16 49.20 52.20 49.05 49.37 0.43 49997 25.32 249 102.85 80.06 42.71
500463 Black Box A1 2.00 500.45 501.25 517.25 495.85 504.40 0.79 12892 65.37 479 40.48 614.85 321.00
514183 Black Rose I X 1.00 73.50 75.20 76.50 72.90 74.02 0.71 16871 12.66 353 20.06 137.95 72.00
544288 BlackBuck A1 1.00 597.75 597.90 628.00 588.05 613.85 2.69 125765 770.60 3824 -38.39 747.35 371.80
532290 BLB T 1.00 16.69 16.98 17.20 16.40 17.00 1.86 4013 0.67 26 3.46 22.44 12.40
506197 Bliss GVS Ph B 1.00 207.30 208.65 216.00 208.65 210.90 1.74 755299 1605.33 5108 20.46 244.05 105.05
526225 Bloom Dekor XT 10.00 12.07 11.83 11.83 11.47 11.47 -4.97 93 0.01 3 -7.80 14.75 9.01
513422 Bloom Inds. X 10.00 31.00 31.31 31.99 30.05 30.05 -3.06 141 0.04 5 38.53 47.90 27.60
544107 BLS E-Serv. B 10.00 141.00 141.65 148.65 138.90 145.00 2.84 30028 42.80 622 64.73 232.70 124.25
540073 BLS Intnl. A1 1.00 240.45 244.90 244.90 239.50 240.55 0.04 93311 224.86 1760 15.38 428.30 238.35
506981 Blue Chip Tx X 10.00 113.00 115.95 118.90 113.00 118.85 5.18 928 1.08 21 -25.18 179.70 110.20
539607 Blue Cloud S B 1.00 19.28 19.84 19.84 19.00 19.08 -1.04 1002404 193.87 2076 13.53 38.00 14.95
531495 Blue Coast H B 10.00 19.26 20.22 20.22 20.22 20.22 4.98 30 0.01 2 -6.79 90.56 19.00
526612 Blue Dart Ex A1 10.00 5074.55 5074.60 5143.00 5074.60 5095.80 0.42 458 23.42 184 47.66 7222.35 5028.14
544009 Blue Jet H. A1 2.00 365.20 378.15 378.15 355.10 357.75 -2.04 19377 70.95 791 21.13 1028.20 344.65
514440 Blue Pearl A B 1.00 31.78 30.20 33.36 30.20 30.20 -4.97 13569 4.13 82 3020.00 114.61 19.10
500067 Blue Star A1 2.00 1733.10 1740.00 1752.70 1700.00 1707.00 -1.51 7911 136.97 1064 71.01 2266.70 1521.20
539175 Bluegod Ente X 1.00 3.04 3.04 3.18 2.95 3.12 2.63 1059346 32.93 343 39.00 5.06 0.55
544484 BlueStone Je B 1.00 535.40 533.55 550.50 529.15 546.80 2.13 39737 216.56 1290 -37.45 793.00 400.40
544414 Bluspring En B 10.00 44.71 47.20 49.32 45.40 45.56 1.90 78153 36.75 1471 -17.32 100.54 42.01
542669 BMW Inds. B 1.00 32.37 32.29 32.88 31.10 31.60 -2.38 289531 92.46 904 10.86 59.75 31.03
544543 BMW Ventures B 10.00 58.52 58.68 59.33 58.00 58.35 -0.29 3205 1.88 62 15.40 80.00 49.50
526125 BN Holdings B 10.00 218.65 234.00 234.00 218.00 218.45 -0.09 1363 2.99 24 42.34 419.95 104.00
523019 BN Rathi Sec X 5.00 13.44 13.45 13.74 13.30 13.35 -0.67 41630 5.59 236 7.72 29.00 13.30
530809 BNR Udyog X 10.00 33.71 35.85 35.85 33.19 33.98 0.80 272 0.09 16 -24.80 90.00 33.00
524370 Bodal Chem. B 2.00 48.74 49.28 57.99 49.28 54.38 11.57 100678 55.66 1851 22.66 81.50 41.25
543767 Bodhi Tree M B 1.00 6.56 6.77 6.79 6.41 6.44 -1.83 31389 2.06 233 17.41 10.60 6.41
539122 Bodhtree Con XT 10.00 16.00 15.25 16.66 15.25 15.64 -2.25 40022 6.22 29 -1.29 47.55 14.98
501425 Bombay Burma A1 2.00 1511.65 1529.95 1536.05 1497.95 1502.65 -0.60 777 11.75 152 9.46 2156.10 1477.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501430 Bombay Cycle X 10.00 1641.55 1690.00 1697.70 1630.00 1663.00 1.31 15 0.25 4 -23.42 2198.00 1530.45
500020 Bombay Dyein A1 2.00 102.00 103.00 105.65 100.50 102.85 0.83 75530 78.69 767 122.44 196.50 99.85
509470 Bombay Oxyge X 100.00 19507.00 19508.05 19550.00 19200.00 19213.90 -1.50 15 2.90 12 18.16 31998.00 18761.00
511246 Bombay Talki X 1.00 4.42 4.40 4.63 4.20 4.22 -4.52 384 0.02 11 -140.67 7.32 3.76
504648 Bombay Wire X 1.00 40.28 40.28 40.29 36.62 38.01 -5.64 1023 0.41 19 -21.72 74.50 36.62
543971 Bondada Engg M 2.00 276.40 276.20 281.95 275.00 279.80 1.23 80000 223.53 267 170.61 510.00 263.00
543211 Bonlon Inds. T 10.00 40.44 40.64 41.00 38.61 38.62 -4.50 2777 1.11 33 24.60 73.98 26.06
544404 Borana Weave T 10.00 363.20 363.00 368.00 345.05 346.55 -4.58 1883 6.65 80 15.84 418.95 210.40
543212 Borosil B 1.00 226.25 226.30 229.95 221.50 222.20 -1.79 12103 27.23 340 35.33 398.40 214.50
502219 Borosil Ren. A1 1.00 414.15 417.30 431.00 417.30 421.15 1.69 10160 43.21 521 -98.17 720.85 402.50
544184 Borosil Sci. B 1.00 104.30 106.75 107.05 104.20 104.65 0.34 1079 1.14 55 57.82 190.45 97.25
500530 Bosch A1 10.00 30180.20 30206.55 30795.00 30206.55 30404.90 0.74 566 172.94 280 32.53 41894.30 25938.20
523398 Bosch Home C B 10.00 1284.40 1300.00 1315.05 1274.00 1279.15 -0.41 695 9.07 73 282.37 1896.70 1250.00
531458 Boston Comm. XT 10.00 7.57 7.94 7.94 7.94 7.94 4.89 185 0.01 2 -13.23 22.00 5.13
500547 BPCL A1 10.00 286.00 288.15 295.70 287.00 287.85 0.65 767031 2235.00 9007 5.07 391.85 262.95
500074 BPL B 10.00 47.18 47.40 48.21 46.99 47.31 0.28 8433 4.00 102 -15.51 100.30 46.99
544335 BR Goyal Inf M 10.00 99.90 97.55 99.00 97.25 98.67 -1.23 61000 59.94 31 10.74 177.00 89.06
505690 Brady Morris X 10.00 727.55 728.00 800.00 727.55 778.00 6.93 105 0.80 33 8.23 2018.00 700.00
535693 Brahmap.Infr X 10.00 143.55 143.55 147.40 142.00 144.05 0.35 5850 8.43 144 6.24 178.90 37.05
544226 Brainbees So A1 2.00 209.65 210.70 251.55 210.50 250.40 19.44 2562962 6206.55 21106 -69.94 438.70 207.20
543442 Brand Concep B 10.00 232.20 237.10 237.20 227.90 228.90 -1.42 1034 2.42 183 156.78 442.90 222.45
531203 Brand Realty X 10.00 77.41 81.28 81.28 81.15 81.15 4.83 11 0.01 2 9.63 89.20 40.00
530207 Brawn Biotec X 10.00 19.15 18.26 20.10 18.26 20.10 4.96 3300 0.61 6 -46.74 24.37 15.46
530249 Bridge Secur X 1.00 13.71 13.71 14.17 13.50 13.81 0.73 33860 4.62 131 76.72 15.92 8.70
532929 Brigade Entp A1 10.00 658.80 653.40 666.00 639.50 643.60 -2.31 10664 69.56 754 21.11 1332.35 634.95
544457 Brigade Hote B 10.00 59.63 58.46 60.59 58.46 59.67 0.07 12426 7.45 220 112.58 91.74 55.50
526731 Bright Bros. X 10.00 201.30 200.45 203.50 196.95 202.95 0.82 3454 6.94 57 20.44 393.00 185.35
543831 Bright Out M 10.00 382.00 382.00 394.95 361.50 390.00 2.09 6000 22.58 15 327.73 450.00 287.40
532368 Brightcom Gr T 2.00 8.84 8.89 9.28 8.50 8.78 -0.68 480741 42.86 479 2.02 21.65 7.71
532113 Brijlax. Le. XT 10.00 9.95 10.25 10.25 9.95 10.25 3.02 172 0.02 4 1.58 17.70 7.40
544101 Brisk Techno M 10.00 70.50 70.00 72.50 70.00 72.50 2.84 1600 1.14 2 7.29 122.50 69.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500825 Britannia A1 1.00 5679.30 5769.65 5769.65 5590.10 5615.85 -1.12 17227 981.78 2000 56.02 6336.95 4525.05
543261 Brookfield IF 10.00 328.63 335.41 335.41 321.35 328.41 -0.07 1463617 4814.94 719 1492.77 376.50 280.00
533543 Brooks Lab. B 10.00 54.07 55.05 55.05 52.45 52.62 -2.68 5886 3.14 228 7.18 165.95 52.45
532123 BSEL Algo X 10.00 4.46 4.75 4.75 4.06 4.25 -4.71 444430 19.38 595 38.64 9.10 4.06
517421 Butterfly G B 10.00 669.50 674.20 674.20 623.50 640.00 -4.41 3936 25.60 412 26.47 844.00 566.95
531373 Byke Hosp. B 10.00 32.42 33.75 34.96 32.26 32.89 1.45 16880 5.53 92 29.63 102.30 32.20