| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
508136 |
B&A |
X |
10.00 |
409.00 |
390.20 |
390.20 |
390.00 |
390.00 |
-4.65 |
140 |
0.55 |
5 |
12.90 |
684.90 |
353.95 |
|
|
523186 |
B&A Packagng |
X |
10.00 |
214.00 |
213.75 |
214.00 |
208.35 |
209.10 |
-2.29 |
13 |
0.03 |
5 |
12.51 |
340.25 |
200.00 |
|
|
543668 |
B&B Triplewl |
B |
10.00 |
189.50 |
189.30 |
189.30 |
181.05 |
184.05 |
-2.88 |
25 |
0.05 |
4 |
-193.74 |
229.00 |
119.55 |
|
|
543543 |
B-Right Real |
M |
10.00 |
582.50 |
575.00 |
575.00 |
562.50 |
575.00 |
-1.29 |
1200 |
6.85 |
3 |
1026.79 |
598.95 |
226.00 |
|
|
531268 |
B2B Software |
X |
10.00 |
25.56 |
26.00 |
26.38 |
25.52 |
25.78 |
0.86 |
12876 |
3.36 |
28 |
11.99 |
36.80 |
22.50 |
|
|
544243 |
Baazar Style |
B |
5.00 |
237.05 |
241.15 |
259.80 |
240.20 |
255.80 |
7.91 |
36809 |
93.09 |
723 |
87.01 |
391.90 |
181.30 |
|
|
532380 |
Baba Arts |
XT |
1.00 |
8.21 |
7.81 |
8.60 |
7.81 |
8.01 |
-2.44 |
22347 |
1.85 |
78 |
34.83 |
12.35 |
6.01 |
|
|
524516 |
Bacil Pharma |
X |
10.00 |
40.78 |
42.80 |
42.80 |
38.81 |
41.68 |
2.21 |
1536 |
0.65 |
23 |
92.62 |
47.90 |
26.70 |
|
|
532989 |
Bafna Pharma |
T |
10.00 |
133.00 |
127.05 |
130.00 |
126.55 |
129.70 |
-2.48 |
852 |
1.09 |
12 |
34.96 |
204.95 |
67.80 |
|
|
532507 |
BAG Films |
B |
2.00 |
6.12 |
5.60 |
6.28 |
5.60 |
6.20 |
1.31 |
13593 |
0.84 |
28 |
18.79 |
9.35 |
5.35 |
|
|
544670 |
Bai-Kakaji P |
MT |
10.00 |
186.60 |
188.00 |
195.90 |
186.20 |
195.90 |
4.98 |
262200 |
509.17 |
178 |
22.83 |
195.90 |
175.05 |
|
|
511724 |
Baid Finserv |
B |
2.00 |
10.21 |
9.85 |
10.40 |
9.85 |
10.05 |
-1.57 |
9825 |
0.99 |
27 |
8.89 |
14.49 |
8.95 |
|
|
532977 |
Bajaj Auto |
A1 |
10.00 |
9504.35 |
9515.00 |
9574.00 |
9457.60 |
9556.10 |
0.54 |
6055 |
575.99 |
2797 |
32.06 |
9883.30 |
7088.25 |
|
|
533229 |
Bajaj Consm. |
B |
1.00 |
277.60 |
277.70 |
286.05 |
277.70 |
283.45 |
2.11 |
39323 |
111.36 |
429 |
29.65 |
310.35 |
151.95 |
|
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
446.65 |
446.65 |
451.80 |
435.05 |
437.90 |
-1.96 |
4131 |
18.30 |
428 |
48.98 |
767.90 |
435.05 |
|
|
500034 |
Bajaj Fin. |
A1 |
1.00 |
951.65 |
950.00 |
955.60 |
939.00 |
948.85 |
-0.29 |
268989 |
2544.62 |
8966 |
32.26 |
1102.45 |
710.99 |
|
|
532978 |
Bajaj Finser |
A1 |
1.00 |
1998.65 |
1998.95 |
2015.00 |
1991.85 |
2011.45 |
0.64 |
100917 |
2023.40 |
6373 |
33.20 |
2194.65 |
1620.00 |
|
|
539872 |
Bajaj Health |
B |
5.00 |
384.85 |
386.15 |
391.95 |
379.10 |
386.65 |
0.47 |
22136 |
85.45 |
485 |
26.63 |
744.90 |
379.10 |
|
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
17.30 |
17.39 |
17.51 |
17.17 |
17.21 |
-0.52 |
210802 |
36.41 |
552 |
-13.66 |
30.88 |
16.55 |
|
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
10751.75 |
10899.85 |
10972.25 |
10630.00 |
10702.60 |
-0.46 |
56072 |
6001.41 |
1320 |
13.98 |
14873.20 |
10314.90 |
|
|
544252 |
Bajaj Hsg.Fi |
A1 |
10.00 |
93.50 |
93.34 |
94.40 |
93.27 |
94.21 |
0.76 |
609700 |
572.56 |
7339 |
33.29 |
137.00 |
92.15 |
|
|
507944 |
Bajaj Steel |
B |
5.00 |
452.70 |
461.75 |
461.75 |
449.00 |
453.00 |
0.07 |
16861 |
77.07 |
698 |
15.59 |
870.00 |
448.65 |
|
|
544042 |
Bajel Proj. |
B |
2.00 |
167.45 |
169.80 |
170.25 |
166.80 |
167.00 |
-0.27 |
9651 |
16.19 |
233 |
150.45 |
262.00 |
145.20 |
|
|
524824 |
Bal Pharma |
B |
10.00 |
71.08 |
73.00 |
73.00 |
71.07 |
71.07 |
-0.01 |
447 |
0.32 |
21 |
16.61 |
128.86 |
67.15 |
|
|
530999 |
Balaji Amine |
A1 |
2.00 |
1103.15 |
1100.20 |
1246.00 |
1100.20 |
1223.70 |
10.93 |
608190 |
7425.91 |
17473 |
27.19 |
1946.00 |
1066.05 |
|
|
532382 |
Balaji Tele. |
B |
2.00 |
106.25 |
105.20 |
108.05 |
104.65 |
106.30 |
0.05 |
2564 |
2.72 |
83 |
17.84 |
139.99 |
49.18 |
|
|
539834 |
Balgopal Com |
X |
10.00 |
179.00 |
171.40 |
185.00 |
170.15 |
170.90 |
-4.53 |
20917 |
36.58 |
38 |
-104.85 |
272.95 |
102.70 |
|
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2413.25 |
2414.10 |
2428.30 |
2384.20 |
2397.05 |
-0.67 |
2769 |
66.54 |
578 |
33.59 |
2915.75 |
2157.20 |
|
|
539251 |
Balkrishna P |
B |
10.00 |
17.96 |
19.99 |
20.47 |
17.71 |
17.71 |
-1.39 |
361 |
0.07 |
8 |
35.42 |
27.00 |
15.11 |
|
|
532485 |
Balmer Law.I |
B |
1.00 |
69.89 |
70.47 |
71.99 |
69.30 |
69.41 |
-0.69 |
170318 |
119.28 |
1822 |
8.99 |
95.75 |
59.97 |
|
|
523319 |
Balmer Lawri |
B |
10.00 |
176.70 |
176.80 |
177.40 |
172.95 |
173.65 |
-1.73 |
4399 |
7.70 |
172 |
11.20 |
238.00 |
146.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
418.15 |
418.20 |
435.95 |
417.25 |
425.20 |
1.69 |
4971 |
21.03 |
352 |
21.21 |
627.00 |
408.65 |
|
|
531112 |
Balu Forge |
B |
10.00 |
441.30 |
455.10 |
499.40 |
455.05 |
463.45 |
5.02 |
730603 |
3520.36 |
14844 |
21.86 |
784.00 |
429.00 |
|
|
520127 |
Balurgh.Tech |
X |
10.00 |
14.00 |
13.73 |
14.00 |
13.50 |
13.60 |
-2.86 |
4987 |
0.68 |
39 |
340.00 |
28.00 |
13.50 |
|
|
519295 |
Bambino Agro |
X |
10.00 |
228.80 |
230.00 |
231.90 |
225.00 |
231.65 |
1.25 |
138 |
0.32 |
15 |
17.54 |
363.85 |
220.15 |
|
|
531591 |
Bampsl Secur |
XT |
10.00 |
20.95 |
21.05 |
21.05 |
20.25 |
20.99 |
0.19 |
5636 |
1.18 |
23 |
30.42 |
25.49 |
12.40 |
|
|
526849 |
Banaras Bead |
B |
10.00 |
114.00 |
111.65 |
118.85 |
111.00 |
118.85 |
4.25 |
91 |
0.10 |
13 |
43.53 |
171.90 |
97.30 |
|
|
509053 |
Banas Fin. |
X |
10.00 |
8.15 |
7.80 |
8.25 |
7.72 |
7.96 |
-2.33 |
53580 |
4.26 |
177 |
4.50 |
10.80 |
6.40 |
|
|
500039 |
Banco Prod. |
A1 |
2.00 |
642.75 |
646.15 |
662.10 |
646.10 |
649.75 |
1.09 |
21566 |
140.99 |
1059 |
21.47 |
879.60 |
292.95 |
|
|
524602 |
Bandaram Ph. |
XT |
10.00 |
30.15 |
29.55 |
29.60 |
29.55 |
29.60 |
-1.82 |
515 |
0.15 |
8 |
246.67 |
52.00 |
22.75 |
|
|
544638 |
Bandh.Gold E |
E |
10.00 |
140.15 |
141.15 |
142.40 |
140.33 |
141.48 |
0.95 |
321 |
0.45 |
15 |
-- |
145.00 |
127.00 |
|
|
544639 |
Bandh.Silver |
E |
10.00 |
252.35 |
258.33 |
265.00 |
253.58 |
262.22 |
3.91 |
19641 |
50.94 |
491 |
-- |
265.00 |
182.01 |
|
|
541153 |
Bandhan Bank |
A1 |
10.00 |
143.70 |
143.80 |
144.75 |
141.10 |
143.45 |
-0.17 |
113308 |
161.63 |
1583 |
18.83 |
192.45 |
128.15 |
|
|
532946 |
Bang Oversea |
B |
10.00 |
46.73 |
48.28 |
48.28 |
46.26 |
47.06 |
0.71 |
4092 |
1.94 |
21 |
11.85 |
70.02 |
43.00 |
|
|
512025 |
Banganga Pap |
X |
1.00 |
49.24 |
50.00 |
50.99 |
46.99 |
47.05 |
-4.45 |
106216 |
50.97 |
323 |
213.86 |
90.27 |
38.00 |
|
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
24.10 |
25.24 |
25.24 |
24.11 |
24.66 |
2.32 |
1029 |
0.25 |
47 |
15.13 |
49.12 |
23.18 |
|
|
538546 |
Bansal Roof |
B |
10.00 |
105.05 |
105.00 |
107.25 |
103.30 |
104.70 |
-0.33 |
1506 |
1.58 |
43 |
18.15 |
135.40 |
81.33 |
|
|
544209 |
Bansal Wire |
B |
5.00 |
298.60 |
296.50 |
304.40 |
296.50 |
299.80 |
0.40 |
1633 |
4.91 |
96 |
60.81 |
431.95 |
286.00 |
|
|
519353 |
Bansisons Te |
ZP |
10.00 |
15.86 |
15.86 |
15.86 |
15.86 |
15.86 |
0.00 |
100 |
0.02 |
1 |
-144.18 |
15.86 |
5.60 |
|
|
503722 |
Banswara Syn |
B |
5.00 |
104.00 |
104.80 |
104.95 |
100.05 |
101.10 |
-2.79 |
710 |
0.71 |
59 |
15.95 |
165.60 |
100.05 |
|
|
532916 |
Barak Valley |
B |
10.00 |
43.43 |
43.59 |
44.99 |
42.18 |
42.72 |
-1.63 |
44310 |
19.42 |
151 |
25.58 |
69.54 |
34.31 |
|
|
513502 |
Baroda Extr. |
XT |
1.00 |
11.39 |
10.83 |
11.95 |
10.83 |
11.33 |
-0.53 |
1152956 |
130.82 |
1572 |
10.21 |
13.93 |
6.23 |
|
|
500270 |
Baroda Rayon |
X |
10.00 |
113.90 |
109.05 |
117.80 |
109.05 |
115.90 |
1.76 |
1431 |
1.64 |
40 |
6.36 |
180.00 |
105.00 |
|
|
532694 |
Bartronics |
B |
1.00 |
11.03 |
11.09 |
11.58 |
11.06 |
11.19 |
1.45 |
14040 |
1.57 |
77 |
0.83 |
23.50 |
11.00 |
|
|
524687 |
Basant Agro |
X |
1.00 |
11.02 |
11.02 |
11.39 |
11.00 |
11.11 |
0.82 |
52859 |
5.88 |
132 |
19.84 |
18.70 |
10.36 |
|
|
500042 |
BASF |
A1 |
10.00 |
3661.10 |
3660.00 |
3689.95 |
3600.50 |
3615.65 |
-1.24 |
1320 |
48.08 |
355 |
41.73 |
5418.20 |
3600.50 |
|
|
500043 |
Bata (I) |
A1 |
5.00 |
910.00 |
910.10 |
914.85 |
906.10 |
907.90 |
-0.23 |
5542 |
50.44 |
619 |
68.42 |
1425.00 |
906.00 |
|
|
522004 |
Batliboi |
X |
5.00 |
90.70 |
94.90 |
94.90 |
91.30 |
93.30 |
2.87 |
28458 |
26.40 |
200 |
54.56 |
157.00 |
75.00 |
|
|
506285 |
Bayer CropSc |
A1 |
10.00 |
4422.70 |
4422.60 |
4473.25 |
4407.65 |
4430.65 |
0.18 |
1311 |
58.23 |
517 |
32.70 |
6539.95 |
4220.05 |
|
|
539946 |
Bazel Intnl. |
X |
10.00 |
61.45 |
63.90 |
63.90 |
59.00 |
59.92 |
-2.49 |
5242 |
3.16 |
95 |
20.45 |
104.87 |
53.30 |
|
|
544043 |
BBNP Gold ET |
E |
10.00 |
135.85 |
136.52 |
137.05 |
135.90 |
136.69 |
0.62 |
242 |
0.33 |
17 |
-- |
145.00 |
77.75 |
|
|
537766 |
BC Power Con |
XT |
2.00 |
1.99 |
1.99 |
2.03 |
1.92 |
1.93 |
-3.02 |
62190 |
1.22 |
139 |
32.17 |
4.48 |
1.57 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517246 |
BCC Fuba |
X |
10.00 |
162.75 |
162.80 |
170.85 |
157.50 |
169.55 |
4.18 |
10084 |
16.68 |
173 |
55.05 |
218.85 |
87.82 |
|
|
539621 |
BCL Enterp. |
XT |
1.00 |
0.55 |
0.53 |
0.55 |
0.53 |
0.53 |
-3.64 |
12374 |
0.07 |
20 |
53.00 |
0.99 |
0.45 |
|
|
524332 |
BCL Inds. |
B |
1.00 |
29.67 |
29.63 |
30.22 |
29.63 |
29.93 |
0.88 |
20634 |
6.17 |
140 |
8.48 |
52.06 |
29.36 |
|
|
542057 |
BCPL Railway |
B |
10.00 |
73.05 |
73.25 |
75.84 |
73.25 |
74.77 |
2.35 |
36040 |
26.72 |
355 |
17.35 |
119.91 |
60.15 |
|
|
544468 |
BD Inds.(Pun |
M |
10.00 |
108.45 |
108.10 |
109.00 |
108.00 |
108.00 |
-0.41 |
9600 |
10.38 |
5 |
20.15 |
128.50 |
108.00 |
|
|
524828 |
BDH Inds. |
X |
10.00 |
378.30 |
379.05 |
410.00 |
370.30 |
394.30 |
4.23 |
17742 |
72.12 |
110 |
23.29 |
523.75 |
241.00 |
|
|
543253 |
Bectors Food |
A1 |
10.00 |
227.75 |
227.75 |
232.30 |
227.20 |
231.75 |
1.76 |
35229 |
81.08 |
773 |
10.44 |
354.80 |
225.50 |
|
|
533270 |
Bedmutha Ind |
B |
10.00 |
117.10 |
116.00 |
123.20 |
114.15 |
114.15 |
-2.52 |
2040 |
2.40 |
125 |
-5707.50 |
213.60 |
96.00 |
|
|
539018 |
Beekay Steel |
X |
10.00 |
418.35 |
417.00 |
478.00 |
411.20 |
433.30 |
3.57 |
1899 |
8.12 |
53 |
12.02 |
670.00 |
386.20 |
|
|
532645 |
Beeyu Overse |
X |
10.00 |
3.04 |
2.61 |
2.80 |
2.61 |
2.80 |
-7.89 |
3594 |
0.10 |
19 |
-280.00 |
4.63 |
2.36 |
|
|
544369 |
Beezaasan Ex |
M |
10.00 |
229.90 |
229.90 |
235.00 |
229.90 |
229.95 |
0.02 |
8800 |
20.43 |
10 |
61.32 |
288.75 |
145.65 |
|
|
511585 |
Befound Mov |
X |
1.00 |
4.98 |
5.07 |
5.07 |
5.07 |
5.07 |
1.81 |
10 |
0.00 |
2 |
9.94 |
6.81 |
2.71 |
|
|
539399 |
Bella Casa F |
B |
10.00 |
351.20 |
391.90 |
391.90 |
339.20 |
356.45 |
1.49 |
758 |
2.60 |
36 |
25.17 |
604.50 |
339.20 |
|
|
544405 |
Belrise Inds |
B |
5.00 |
178.85 |
179.20 |
180.05 |
174.95 |
175.60 |
-1.82 |
191829 |
339.22 |
2338 |
50.32 |
190.05 |
89.20 |
|
|
522650 |
Bemco Hydrau |
X |
1.00 |
88.05 |
91.00 |
91.00 |
87.00 |
89.15 |
1.25 |
5140 |
4.55 |
144 |
27.77 |
188.20 |
60.57 |
|
|
500048 |
BEML |
A1 |
5.00 |
1800.10 |
1800.20 |
1811.95 |
1758.05 |
1772.60 |
-1.53 |
11899 |
211.70 |
1551 |
49.89 |
2437.42 |
1173.17 |
|
|
543898 |
BEML Land A. |
B |
10.00 |
203.40 |
201.95 |
203.55 |
201.20 |
201.60 |
-0.88 |
1083 |
2.19 |
122 |
-203.64 |
248.00 |
180.50 |
|
|
541178 |
Benara Bear. |
MT |
10.00 |
9.60 |
10.08 |
10.08 |
10.07 |
10.07 |
4.90 |
4000 |
0.40 |
2 |
4.23 |
21.00 |
8.95 |
|
|
509438 |
Benares Hotl |
B |
10.00 |
9551.25 |
9600.00 |
9606.00 |
9512.45 |
9559.65 |
0.09 |
373 |
35.66 |
307 |
28.72 |
12499.95 |
8000.00 |
|
|
533095 |
Bengal &Assm |
B |
10.00 |
6533.60 |
6532.85 |
6579.00 |
6407.05 |
6535.35 |
0.03 |
226 |
14.68 |
177 |
9.06 |
9200.00 |
6201.10 |
|
|
532230 |
Bengal Tea |
X |
10.00 |
150.00 |
154.40 |
154.40 |
150.00 |
150.15 |
0.10 |
172 |
0.26 |
16 |
1.44 |
184.90 |
126.50 |
|
|
509480 |
Berger Paint |
A1 |
1.00 |
509.85 |
509.90 |
525.00 |
509.40 |
522.80 |
2.54 |
6050 |
31.13 |
328 |
56.52 |
604.60 |
447.05 |
|
|
524606 |
Beryl Drugs |
X |
10.00 |
22.49 |
21.75 |
22.50 |
21.12 |
21.36 |
-5.02 |
516 |
0.11 |
15 |
47.47 |
43.00 |
17.35 |
|
|
539660 |
Best Agrolif |
B |
10.00 |
438.35 |
440.50 |
463.05 |
440.50 |
451.50 |
3.00 |
73264 |
332.50 |
3447 |
83.46 |
570.00 |
244.55 |
|
|
508664 |
Best E.Hotel |
X |
1.00 |
11.64 |
11.63 |
12.50 |
11.12 |
11.74 |
0.86 |
4761 |
0.55 |
35 |
-83.86 |
18.50 |
9.99 |
|
|
512477 |
Betex (I) |
X |
10.00 |
242.90 |
242.90 |
242.90 |
242.00 |
242.90 |
0.00 |
25 |
0.06 |
4 |
28.92 |
648.00 |
220.05 |
|
|
533303 |
BF Invest. |
B |
5.00 |
399.45 |
399.95 |
408.35 |
398.95 |
404.65 |
1.30 |
4362 |
17.59 |
145 |
18.57 |
606.95 |
387.00 |
|
|
532430 |
BF Utilities |
Z |
5.00 |
600.50 |
608.95 |
614.95 |
600.15 |
607.65 |
1.19 |
321 |
1.95 |
31 |
15.45 |
905.05 |
560.00 |
|
|
539662 |
BFL Asset Fi |
X |
10.00 |
9.49 |
9.46 |
10.30 |
9.46 |
10.09 |
6.32 |
6654 |
0.67 |
38 |
-4.39 |
27.55 |
8.90 |
|
|
544182 |
BFNif1DR-G |
B |
1000.00 |
1064.79 |
1064.93 |
1064.93 |
1064.93 |
1064.93 |
0.01 |
633 |
6.74 |
1 |
-- |
1064.93 |
1003.74 |
|
|
511664 |
BGIL Films |
X |
10.00 |
8.67 |
8.24 |
8.24 |
8.24 |
8.24 |
-4.96 |
201 |
0.02 |
11 |
-37.45 |
24.70 |
6.31 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532930 |
BGR Energy |
B |
10.00 |
331.20 |
331.20 |
337.70 |
320.00 |
321.00 |
-3.08 |
15960 |
51.99 |
268 |
-2.33 |
490.15 |
69.48 |
|
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1399.62 |
1395.20 |
1399.40 |
1395.20 |
1399.00 |
-0.04 |
665 |
9.30 |
9 |
-- |
1404.99 |
1288.00 |
|
|
543418 |
Bh.Bond0432 |
B |
1000.00 |
1316.29 |
1314.50 |
1314.50 |
1313.21 |
1313.33 |
-0.22 |
300 |
3.94 |
13 |
-- |
1322.55 |
1212.01 |
|
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1566.46 |
1566.36 |
1566.36 |
1557.93 |
1563.20 |
-0.21 |
947 |
14.80 |
18 |
-- |
1571.18 |
1427.88 |
|
|
530803 |
Bhageria Ind |
B |
5.00 |
168.45 |
171.05 |
171.05 |
167.00 |
167.35 |
-0.65 |
1459 |
2.47 |
149 |
14.33 |
245.75 |
141.60 |
|
|
531719 |
Bhagira.Chem |
B |
1.00 |
208.10 |
214.85 |
217.60 |
209.45 |
215.05 |
3.34 |
1912 |
4.09 |
65 |
228.78 |
329.95 |
198.05 |
|
|
504646 |
Bhagwati Aut |
X |
10.00 |
514.05 |
529.00 |
529.00 |
519.00 |
526.15 |
2.35 |
15 |
0.08 |
6 |
14.43 |
636.00 |
315.10 |
|
|
509449 |
Bhagwati Oxy |
X |
10.00 |
40.10 |
40.10 |
40.10 |
40.10 |
40.10 |
0.00 |
97 |
0.04 |
2 |
1002.50 |
66.97 |
36.27 |
|
|
512296 |
Bhagy.India |
T |
2.00 |
171.25 |
170.00 |
176.00 |
162.70 |
165.25 |
-3.50 |
17547 |
29.57 |
343 |
19.28 |
187.25 |
63.01 |
|
|
540545 |
Bhakti Gems |
X |
10.00 |
45.96 |
46.20 |
47.93 |
46.18 |
47.47 |
3.29 |
462815 |
217.86 |
845 |
115.78 |
47.93 |
10.51 |
|
|
512608 |
Bhandari Hos |
B |
1.00 |
3.90 |
3.90 |
3.97 |
3.82 |
3.88 |
-0.51 |
24427 |
0.94 |
40 |
11.09 |
7.00 |
3.62 |
|
|
500052 |
Bhansali Eng |
B |
1.00 |
84.68 |
84.69 |
85.79 |
84.40 |
84.94 |
0.31 |
13248 |
11.28 |
207 |
12.68 |
130.50 |
83.11 |
|
|
531862 |
Bharat Agri |
X |
1.00 |
27.79 |
27.65 |
28.78 |
26.50 |
26.77 |
-3.67 |
29010 |
7.90 |
158 |
-17.16 |
73.00 |
26.50 |
|
|
511501 |
Bharat Bhush |
X |
10.00 |
28.35 |
29.70 |
29.70 |
27.00 |
27.99 |
-1.27 |
3743 |
1.05 |
79 |
111.96 |
44.37 |
23.67 |
|
|
503960 |
Bharat Bijle |
A1 |
5.00 |
2758.40 |
2758.50 |
2799.35 |
2755.00 |
2795.55 |
1.35 |
831 |
23.11 |
169 |
21.48 |
3700.00 |
2372.60 |
|
|
541143 |
Bharat Dynam |
A1 |
5.00 |
1534.70 |
1538.00 |
1544.40 |
1502.00 |
1521.65 |
-0.85 |
112570 |
1708.21 |
4928 |
85.25 |
2096.00 |
908.90 |
|
|
500049 |
Bharat Elect |
A1 |
1.00 |
417.65 |
419.15 |
422.30 |
409.50 |
413.30 |
-1.04 |
674763 |
2801.59 |
14908 |
53.06 |
435.95 |
240.15 |
|
|
500493 |
Bharat Forge |
A1 |
2.00 |
1456.60 |
1456.70 |
1487.95 |
1449.25 |
1460.65 |
0.28 |
13867 |
202.30 |
1572 |
64.80 |
1506.30 |
919.10 |
|
|
505688 |
Bharat Gears |
B |
10.00 |
107.75 |
107.60 |
108.95 |
104.65 |
106.95 |
-0.74 |
4415 |
4.70 |
89 |
562.89 |
154.35 |
65.00 |
|
|
521238 |
Bharat Globa |
B |
10.00 |
128.20 |
126.00 |
130.95 |
124.20 |
126.30 |
-1.48 |
18370 |
23.31 |
531 |
257.76 |
1174.65 |
71.05 |
|
|
524663 |
Bharat Immun |
B |
10.00 |
18.57 |
18.62 |
18.85 |
17.86 |
18.16 |
-2.21 |
35214 |
6.38 |
167 |
-4.34 |
29.61 |
17.86 |
|
|
541096 |
Bharat Paren |
X |
10.00 |
1160.00 |
1159.95 |
1189.90 |
1159.95 |
1178.40 |
1.59 |
161 |
1.88 |
11 |
-150.31 |
1667.20 |
802.00 |
|
|
590021 |
Bharat Rasay |
B |
10.00 |
2169.35 |
2189.90 |
2219.95 |
2180.70 |
2186.25 |
0.78 |
677 |
14.85 |
122 |
13.64 |
3030.25 |
2057.00 |
|
|
540700 |
Bharat Road |
B |
10.00 |
21.01 |
19.01 |
21.90 |
19.01 |
20.64 |
-1.76 |
2573 |
0.54 |
34 |
0.96 |
53.90 |
17.45 |
|
|
523229 |
Bharat Seats |
B |
2.00 |
158.50 |
161.00 |
166.30 |
160.00 |
162.50 |
2.52 |
5691 |
9.31 |
198 |
26.82 |
239.55 |
61.10 |
|
|
539799 |
Bharat Wire |
B |
10.00 |
175.95 |
173.00 |
178.35 |
172.60 |
178.35 |
1.36 |
1875 |
3.28 |
57 |
12.71 |
248.70 |
122.40 |
|
|
544535 |
BharatRohan |
MT |
10.00 |
117.65 |
116.00 |
123.50 |
116.00 |
123.50 |
4.97 |
9600 |
11.64 |
6 |
26.39 |
164.00 |
86.05 |
|
|
532454 |
Bharti Artl |
A1 |
5.00 |
2043.65 |
2040.05 |
2049.95 |
2015.00 |
2026.50 |
-0.84 |
209335 |
4238.28 |
18455 |
29.98 |
2174.70 |
1561.00 |
|
|
544162 |
Bharti Hexa |
A1 |
5.00 |
1706.40 |
1702.90 |
1703.70 |
1668.00 |
1679.30 |
-1.59 |
8061 |
135.63 |
1217 |
54.45 |
2051.00 |
1225.00 |
|
|
526666 |
Bhartiya Int |
B |
10.00 |
680.00 |
696.40 |
702.80 |
659.00 |
661.80 |
-2.68 |
1583 |
10.71 |
68 |
30.68 |
988.40 |
455.00 |
|
|
524534 |
Bhaskar Agro |
X |
10.00 |
114.95 |
114.95 |
118.50 |
92.00 |
110.00 |
-4.31 |
829 |
0.78 |
22 |
10.27 |
149.00 |
56.55 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543497 |
Bhatia Col. |
M |
10.00 |
342.50 |
341.00 |
346.95 |
333.05 |
339.95 |
-0.74 |
9200 |
31.25 |
20 |
343.38 |
430.00 |
217.10 |
|
|
540956 |
Bhatia Comm. |
X |
1.00 |
22.38 |
23.03 |
23.03 |
20.14 |
22.33 |
-0.22 |
51253 |
11.35 |
221 |
21.07 |
33.60 |
20.14 |
|
|
544551 |
Bhavik Enter |
M |
10.00 |
141.90 |
139.90 |
139.90 |
139.90 |
139.90 |
-1.41 |
1000 |
1.40 |
1 |
50.14 |
150.15 |
121.10 |
|
|
500103 |
BHEL |
A1 |
2.00 |
267.95 |
268.00 |
269.80 |
262.50 |
265.45 |
-0.93 |
876223 |
2329.78 |
9717 |
165.91 |
305.85 |
176.00 |
|
|
514272 |
Bhilwara Spn |
X |
10.00 |
99.65 |
99.65 |
104.00 |
99.65 |
104.00 |
4.37 |
847 |
0.87 |
15 |
-36.75 |
160.00 |
98.90 |
|
|
533108 |
Bhilwara Tec |
X |
1.00 |
35.70 |
36.00 |
36.00 |
36.00 |
36.00 |
0.84 |
207 |
0.07 |
5 |
-46.15 |
61.20 |
34.99 |
|
|
540061 |
Bigbloc Cons |
B |
2.00 |
66.61 |
65.80 |
69.36 |
65.80 |
68.47 |
2.79 |
21689 |
14.54 |
265 |
-760.78 |
97.85 |
48.10 |
|
|
500058 |
Bihar Sponge |
X |
10.00 |
11.12 |
11.90 |
11.90 |
10.50 |
11.15 |
0.27 |
9923 |
1.12 |
85 |
11.04 |
19.65 |
10.11 |
|
|
543653 |
Bikaji Food |
A1 |
1.00 |
702.45 |
702.00 |
711.85 |
700.00 |
701.70 |
-0.11 |
1891 |
13.31 |
127 |
82.55 |
820.85 |
520.00 |
|
|
500059 |
Bil Vyapar |
T |
10.00 |
7.54 |
7.17 |
7.29 |
7.17 |
7.29 |
-3.32 |
49 |
0.00 |
2 |
-9.99 |
23.56 |
6.66 |
|
|
526853 |
Bilcare |
X |
10.00 |
71.06 |
71.41 |
72.90 |
69.53 |
70.79 |
-0.38 |
8940 |
6.37 |
85 |
-13.06 |
116.00 |
52.35 |
|
|
544603 |
Billionbrain |
B |
2.00 |
162.80 |
164.00 |
165.90 |
160.90 |
162.70 |
-0.06 |
3201850 |
5234.34 |
15018 |
54.97 |
193.91 |
112.02 |
|
|
505681 |
Bimetal Bear |
X |
10.00 |
595.25 |
596.00 |
610.00 |
580.05 |
608.95 |
2.30 |
475 |
2.86 |
32 |
20.32 |
690.00 |
470.00 |
|
|
535620 |
Binny Mills |
XT |
10.00 |
308.60 |
308.60 |
308.60 |
308.60 |
308.60 |
0.00 |
13 |
0.04 |
2 |
-8.91 |
379.25 |
196.15 |
|
|
532523 |
Biocon |
A1 |
5.00 |
372.05 |
378.65 |
383.45 |
369.60 |
377.30 |
1.41 |
212276 |
793.52 |
4533 |
117.17 |
424.95 |
290.80 |
|
|
524396 |
Biofil Chem |
B |
10.00 |
31.64 |
32.12 |
32.39 |
30.80 |
31.63 |
-0.03 |
53487 |
16.90 |
142 |
18.07 |
62.71 |
30.80 |
|
|
531752 |
Biogen Pharm |
X |
1.00 |
0.71 |
0.70 |
0.72 |
0.69 |
0.71 |
0.00 |
807351 |
5.68 |
734 |
35.50 |
1.22 |
0.68 |
|
|
500060 |
Birla Cable |
B |
10.00 |
132.20 |
131.50 |
135.30 |
130.00 |
132.45 |
0.19 |
5285 |
6.96 |
76 |
79.79 |
215.00 |
126.00 |
|
|
500335 |
Birla Corp. |
A1 |
10.00 |
1052.40 |
1050.70 |
1062.95 |
1038.00 |
1055.20 |
0.27 |
1606 |
16.83 |
417 |
16.32 |
1537.15 |
901.85 |
|
|
533408 |
Birla Gold G |
E |
0.10 |
123.83 |
120.73 |
124.60 |
120.73 |
123.81 |
-0.02 |
25937 |
32.12 |
312 |
-- |
125.26 |
69.20 |
|
|
522105 |
Birla Precis |
X |
2.00 |
44.19 |
45.99 |
45.99 |
43.00 |
43.20 |
-2.24 |
10272 |
4.53 |
107 |
24.27 |
57.80 |
32.10 |
|
|
509675 |
Birlanu |
B |
10.00 |
1779.80 |
1772.00 |
1776.00 |
1755.20 |
1762.90 |
-0.95 |
355 |
6.26 |
45 |
-12.74 |
2425.00 |
1501.15 |
|
|
532400 |
Birlasoft |
A1 |
2.00 |
413.60 |
415.00 |
425.90 |
413.10 |
425.15 |
2.79 |
59858 |
251.93 |
2210 |
25.67 |
564.35 |
330.15 |
|
|
526709 |
BITS |
XT |
2.00 |
9.54 |
9.44 |
9.80 |
9.14 |
9.72 |
1.89 |
55628 |
5.34 |
320 |
324.00 |
20.23 |
7.10 |
|
|
543926 |
Bizotic Coml |
MT |
10.00 |
1033.70 |
1013.05 |
1053.00 |
1013.05 |
1053.00 |
1.87 |
8800 |
92.50 |
10 |
1404.00 |
1053.00 |
70.06 |
|
|
532134 |
Bk of Baroda |
A1 |
2.00 |
302.35 |
302.50 |
304.30 |
298.65 |
301.80 |
-0.18 |
186716 |
562.54 |
3492 |
8.11 |
311.90 |
190.70 |
|
|
532149 |
Bk of India |
A1 |
10.00 |
145.85 |
146.20 |
148.00 |
145.85 |
147.55 |
1.17 |
166490 |
244.52 |
1557 |
6.96 |
153.20 |
90.55 |
|
|
532525 |
Bk of Mahars |
A1 |
10.00 |
63.83 |
64.02 |
65.60 |
63.78 |
65.08 |
1.96 |
4414811 |
2857.65 |
11847 |
8.23 |
65.95 |
38.11 |
|
|
519500 |
BKV Indus. |
X |
1.00 |
9.16 |
9.98 |
9.98 |
9.00 |
9.30 |
1.53 |
1584 |
0.14 |
24 |
-186.00 |
14.20 |
8.50 |
|
|
532719 |
BL Kashyap |
B |
1.00 |
47.87 |
47.75 |
48.45 |
46.48 |
46.75 |
-2.34 |
12322 |
5.84 |
198 |
51.37 |
80.06 |
42.71 |
|
|
500463 |
Black Box |
B |
2.00 |
522.15 |
522.20 |
526.85 |
511.25 |
516.65 |
-1.05 |
6683 |
34.67 |
366 |
40.11 |
677.50 |
321.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514183 |
Black Rose I |
X |
1.00 |
92.55 |
91.75 |
93.75 |
91.05 |
91.68 |
-0.94 |
4896 |
4.52 |
204 |
23.21 |
137.95 |
87.00 |
|
|
544288 |
BlackBuck |
B |
1.00 |
642.65 |
645.15 |
670.65 |
645.00 |
657.60 |
2.33 |
24930 |
164.68 |
1872 |
-41.05 |
747.35 |
320.25 |
|
|
532290 |
BLB |
B |
1.00 |
13.50 |
13.46 |
13.46 |
12.75 |
12.78 |
-5.33 |
10252 |
1.32 |
124 |
5.39 |
22.00 |
12.35 |
|
|
506197 |
Bliss GVS Ph |
B |
1.00 |
172.20 |
172.20 |
173.80 |
160.10 |
162.60 |
-5.57 |
291911 |
482.72 |
2181 |
15.69 |
195.85 |
105.05 |
|
|
526225 |
Bloom Dekor |
XT |
10.00 |
11.80 |
11.91 |
12.38 |
11.22 |
11.50 |
-2.54 |
9578 |
1.15 |
26 |
-9.58 |
14.75 |
9.01 |
|
|
544107 |
BLS E-Serv. |
B |
10.00 |
175.60 |
177.95 |
178.00 |
174.50 |
175.55 |
-0.03 |
5729 |
10.07 |
204 |
78.37 |
232.70 |
131.15 |
|
|
540073 |
BLS Intnl. |
A1 |
1.00 |
295.85 |
298.15 |
303.10 |
295.20 |
296.65 |
0.27 |
89219 |
266.54 |
2217 |
20.29 |
517.80 |
277.00 |
|
|
544474 |
BLT Logistic |
M |
10.00 |
47.00 |
49.98 |
49.98 |
49.98 |
49.98 |
6.34 |
1600 |
0.80 |
1 |
6.25 |
100.26 |
37.10 |
|
|
506981 |
Blue Chip Tx |
X |
10.00 |
132.30 |
142.00 |
142.00 |
126.30 |
133.45 |
0.87 |
355 |
0.49 |
19 |
-25.52 |
188.80 |
120.30 |
|
|
539607 |
Blue Cloud S |
B |
1.00 |
19.83 |
20.00 |
20.43 |
19.61 |
19.80 |
-0.15 |
1067216 |
212.78 |
2317 |
16.50 |
48.90 |
14.95 |
|
|
531495 |
Blue Coast H |
B |
10.00 |
31.81 |
30.22 |
30.49 |
30.22 |
30.49 |
-4.15 |
112 |
0.03 |
4 |
-8.56 |
90.56 |
24.17 |
|
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
5363.55 |
5380.00 |
5490.00 |
5360.00 |
5408.40 |
0.84 |
1854 |
100.52 |
518 |
48.18 |
7222.35 |
5244.00 |
|
|
544009 |
Blue Jet H. |
B |
2.00 |
509.80 |
510.00 |
514.00 |
498.05 |
499.45 |
-2.03 |
7474 |
37.99 |
500 |
24.58 |
1028.20 |
490.40 |
|
|
514440 |
Blue Pearl A |
T |
1.00 |
72.34 |
68.79 |
70.00 |
68.73 |
69.74 |
-3.59 |
2258 |
1.56 |
99 |
6974.00 |
114.61 |
13.70 |
|
|
500067 |
Blue Star |
A1 |
2.00 |
1792.05 |
1792.10 |
1808.45 |
1761.30 |
1792.65 |
0.03 |
6946 |
123.65 |
1120 |
67.47 |
2266.70 |
1521.20 |
|
|
539175 |
Bluegod Ente |
XT |
1.00 |
4.72 |
4.63 |
4.63 |
4.63 |
4.63 |
-1.91 |
36537 |
1.69 |
117 |
463.00 |
5.20 |
0.56 |
|
|
544484 |
BlueStone Je |
B |
1.00 |
477.80 |
478.05 |
481.20 |
470.10 |
475.60 |
-0.46 |
5163 |
24.49 |
273 |
-32.49 |
793.00 |
465.95 |
|
|
544414 |
Bluspring En |
B |
10.00 |
64.68 |
68.39 |
68.39 |
65.81 |
67.17 |
3.85 |
27934 |
18.81 |
239 |
-5.68 |
100.54 |
59.97 |
|
|
542669 |
BMW Inds. |
B |
1.00 |
39.89 |
40.08 |
40.65 |
39.50 |
39.98 |
0.23 |
73192 |
29.24 |
494 |
13.79 |
59.75 |
35.06 |
|
|
544543 |
BMW Ventures |
B |
10.00 |
51.68 |
52.19 |
52.19 |
50.18 |
50.95 |
-1.41 |
11546 |
5.88 |
207 |
13.44 |
80.00 |
50.18 |
|
|
526125 |
BN Holdings |
B |
10.00 |
354.70 |
351.00 |
355.00 |
341.00 |
347.55 |
-2.02 |
3743 |
13.08 |
116 |
50.44 |
419.95 |
104.00 |
|
|
523019 |
BN Rathi Sec |
X |
5.00 |
15.87 |
15.82 |
16.24 |
15.76 |
15.95 |
0.50 |
13808 |
2.20 |
174 |
11.64 |
63.75 |
15.30 |
|
|
530809 |
BNR Udyog |
X |
10.00 |
42.98 |
41.00 |
42.96 |
40.50 |
42.94 |
-0.09 |
31 |
0.01 |
8 |
-15.50 |
90.00 |
37.99 |
|
|
524370 |
Bodal Chem. |
B |
2.00 |
51.80 |
52.74 |
52.74 |
49.88 |
50.07 |
-3.34 |
6211 |
3.14 |
280 |
17.82 |
81.50 |
48.05 |
|
|
543767 |
Bodhi Tree M |
B |
1.00 |
7.90 |
8.05 |
8.17 |
7.71 |
7.90 |
0.00 |
19756 |
1.58 |
143 |
21.35 |
12.35 |
7.15 |
|
|
539122 |
Bodhtree Con |
XT |
10.00 |
27.38 |
26.03 |
27.80 |
26.03 |
27.71 |
1.21 |
3068 |
0.82 |
13 |
-2.28 |
47.55 |
7.38 |
|
|
501425 |
Bombay Burma |
A1 |
2.00 |
1803.55 |
1849.80 |
1849.80 |
1807.25 |
1817.45 |
0.77 |
2982 |
54.27 |
386 |
11.22 |
2345.00 |
1521.00 |
|
|
501430 |
Bombay Cycle |
X |
10.00 |
1700.25 |
1701.00 |
1701.00 |
1701.00 |
1701.00 |
0.04 |
10 |
0.17 |
1 |
-20.81 |
2442.00 |
1521.20 |
|
|
500020 |
Bombay Dyein |
A1 |
2.00 |
120.85 |
120.10 |
124.30 |
120.10 |
121.90 |
0.87 |
41354 |
50.77 |
763 |
25.88 |
196.50 |
117.25 |
|
|
509470 |
Bombay Oxyge |
X |
100.00 |
20885.00 |
21385.00 |
21385.00 |
20512.00 |
20514.15 |
-1.78 |
29 |
6.03 |
23 |
-35.09 |
31998.00 |
19552.00 |
|
|
511246 |
Bombay Talki |
X |
1.00 |
4.21 |
4.31 |
4.31 |
4.00 |
4.00 |
-4.99 |
153 |
0.01 |
7 |
-133.33 |
7.40 |
3.76 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504648 |
Bombay Wire |
X |
1.00 |
48.13 |
45.01 |
48.99 |
45.01 |
46.67 |
-3.03 |
312 |
0.15 |
18 |
-22.88 |
74.50 |
44.65 |
|
|
543971 |
Bondada Engg |
M |
2.00 |
343.10 |
343.95 |
351.65 |
321.70 |
330.65 |
-3.63 |
194800 |
652.36 |
585 |
201.62 |
634.75 |
321.70 |
|
|
543211 |
Bonlon Inds. |
T |
10.00 |
61.20 |
58.14 |
58.14 |
58.14 |
58.14 |
-5.00 |
9714 |
5.65 |
146 |
56.45 |
73.98 |
22.50 |
|
|
544404 |
Borana Weave |
T |
10.00 |
301.60 |
315.95 |
316.65 |
310.00 |
315.35 |
4.56 |
3671 |
11.43 |
63 |
16.43 |
323.60 |
210.40 |
|
|
543212 |
Borosil |
B |
1.00 |
277.60 |
279.90 |
280.50 |
276.60 |
277.45 |
-0.05 |
552 |
1.54 |
71 |
38.27 |
410.00 |
271.10 |
|
|
502219 |
Borosil Ren. |
A1 |
1.00 |
498.35 |
499.85 |
505.05 |
489.95 |
493.50 |
-0.97 |
14036 |
69.39 |
809 |
-36.99 |
720.85 |
441.70 |
|
|
544184 |
Borosil Sci. |
B |
1.00 |
115.80 |
115.00 |
117.20 |
114.70 |
115.85 |
0.04 |
1274 |
1.47 |
123 |
87.77 |
190.45 |
109.80 |
|
|
500530 |
Bosch |
A1 |
10.00 |
37660.15 |
37799.90 |
38013.15 |
37324.80 |
37872.35 |
0.56 |
752 |
283.71 |
377 |
41.63 |
41894.30 |
25938.20 |
|
|
523398 |
Bosch Home C |
B |
10.00 |
1468.10 |
1468.00 |
1468.00 |
1430.00 |
1430.90 |
-2.53 |
259 |
3.75 |
49 |
138.79 |
1896.70 |
1351.00 |
|
|
531458 |
Boston Bio S |
X |
10.00 |
8.32 |
8.15 |
8.40 |
8.11 |
8.40 |
0.96 |
52668 |
4.39 |
16 |
-12.73 |
22.00 |
6.36 |
|
|
500547 |
BPCL |
A1 |
10.00 |
358.65 |
360.00 |
360.15 |
352.10 |
355.00 |
-1.02 |
95162 |
338.14 |
2327 |
7.26 |
388.30 |
234.15 |
|
|
500074 |
BPL |
B |
10.00 |
61.25 |
61.88 |
63.90 |
60.93 |
62.02 |
1.26 |
11527 |
7.20 |
95 |
-20.54 |
107.00 |
49.66 |
|
|
544335 |
BR Goyal Inf |
M |
10.00 |
116.00 |
117.00 |
119.95 |
117.00 |
118.00 |
1.72 |
9000 |
10.63 |
9 |
12.84 |
177.00 |
95.00 |
|
|
505690 |
Brady Morris |
X |
10.00 |
860.00 |
860.00 |
860.00 |
831.00 |
831.35 |
-3.33 |
141 |
1.18 |
25 |
8.82 |
2018.00 |
811.00 |
|
|
535693 |
Brahmap.Infr |
X |
10.00 |
128.55 |
128.55 |
129.25 |
125.10 |
126.75 |
-1.40 |
8942 |
11.33 |
115 |
7.05 |
135.50 |
36.22 |
|
|
544226 |
Brainbees So |
A1 |
2.00 |
269.50 |
271.60 |
275.00 |
267.60 |
269.35 |
-0.06 |
33839 |
91.80 |
1268 |
-84.70 |
512.90 |
267.60 |
|
|
543442 |
Brand Concep |
B |
10.00 |
316.85 |
324.95 |
324.95 |
324.95 |
324.95 |
2.56 |
14 |
0.05 |
2 |
199.36 |
545.80 |
252.50 |
|
|
530207 |
Brawn Biotec |
X |
10.00 |
22.79 |
23.85 |
23.85 |
23.85 |
23.85 |
4.65 |
262 |
0.06 |
4 |
-11.75 |
25.40 |
15.46 |
|
|
530249 |
Bridge Secur |
X |
1.00 |
12.35 |
12.27 |
12.55 |
12.05 |
12.42 |
0.57 |
96714 |
11.93 |
132 |
44.36 |
15.92 |
8.70 |
|
|
532929 |
Brigade Entp |
A1 |
10.00 |
871.95 |
879.90 |
879.90 |
848.00 |
856.55 |
-1.77 |
6142 |
52.56 |
822 |
26.33 |
1332.35 |
812.85 |
|
|
544457 |
Brigade Hote |
B |
10.00 |
66.17 |
66.00 |
67.37 |
66.00 |
66.17 |
0.00 |
2552 |
1.69 |
82 |
124.85 |
91.74 |
65.56 |
|
|
526731 |
Bright Bros. |
X |
10.00 |
262.15 |
262.15 |
269.95 |
256.00 |
266.30 |
1.58 |
679 |
1.80 |
18 |
18.98 |
467.95 |
250.00 |
|
|
543831 |
Bright Out |
M |
10.00 |
438.95 |
431.00 |
431.00 |
418.55 |
418.55 |
-4.65 |
2250 |
9.53 |
6 |
351.72 |
445.00 |
280.06 |
|
|
532368 |
Brightcom Gr |
B |
2.00 |
9.84 |
9.98 |
10.18 |
9.77 |
9.91 |
0.71 |
480804 |
47.73 |
691 |
2.48 |
21.65 |
9.63 |
|
|
532113 |
Brijlax. Le. |
XT |
10.00 |
13.01 |
12.36 |
13.66 |
12.36 |
13.60 |
4.53 |
4935 |
0.67 |
29 |
2.50 |
17.70 |
7.03 |
|
|
500825 |
Britannia |
A1 |
1.00 |
5939.70 |
5936.65 |
5965.00 |
5896.05 |
5919.55 |
-0.34 |
3464 |
205.55 |
412 |
61.55 |
6336.95 |
4506.50 |
|
|
543261 |
Brookfield |
IF |
10.00 |
339.80 |
340.10 |
341.98 |
337.12 |
341.19 |
0.41 |
5202 |
17.71 |
327 |
2274.60 |
357.39 |
255.00 |
|
|
533543 |
Brooks Lab. |
B |
10.00 |
71.86 |
72.33 |
73.46 |
70.28 |
71.42 |
-0.61 |
7002 |
5.00 |
167 |
15.07 |
177.35 |
69.05 |
|
|
532123 |
BSEL Algo |
X |
10.00 |
5.57 |
5.50 |
5.83 |
5.41 |
5.51 |
-1.08 |
24569 |
1.36 |
214 |
-3.01 |
12.39 |
4.37 |
|
|
514045 |
BSL |
B |
10.00 |
144.05 |
143.50 |
143.50 |
139.15 |
139.35 |
-3.26 |
4560 |
6.43 |
171 |
26.00 |
259.00 |
126.00 |
|
|
531373 |
Byke Hosp. |
B |
10.00 |
52.77 |
54.21 |
58.67 |
53.24 |
53.43 |
1.25 |
10979 |
6.15 |
319 |
52.90 |
102.30 |
48.41 |
|
|