ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 375.00 375.00 375.00 370.00 370.00 -1.33 117 0.44 5 20.16 638.95 350.25
543668 B&B Triplewl B 10.00 171.00 172.00 172.00 170.00 170.00 -0.58 202 0.35 2 35.86 229.00 119.55
543543 B-Right Real MT 10.00 760.00 774.90 774.90 774.90 774.90 1.96 400 3.10 1 1383.75 774.90 226.00
531268 B2B Software XT 10.00 39.80 40.80 41.79 39.15 41.79 5.00 13370 5.55 227 15.71 57.00 22.50
544243 Baazar Style B 5.00 282.65 284.30 292.55 279.70 291.10 2.99 17516 50.12 413 99.01 391.90 219.80
532380 Baba Arts XT 1.00 15.63 15.94 15.94 15.94 15.94 1.98 119167 19.00 75 83.89 15.94 6.01
524516 Bacil Pharma X 10.00 46.91 49.09 49.09 45.02 48.50 3.39 24412 11.76 52 93.27 51.46 26.70
532989 Bafna Pharma B 10.00 108.90 112.45 112.45 104.35 107.50 -1.29 315 0.33 13 26.35 204.95 71.65
532507 BAG Films B 2.00 4.76 4.70 5.00 4.70 4.89 2.73 11459 0.56 100 15.28 8.00 4.35
544670 Bai-Kakaji P M 10.00 178.25 176.10 186.00 173.15 182.20 2.22 10800 19.32 16 21.24 220.00 172.50
511724 Baid Finserv B 2.00 11.02 10.93 11.50 10.90 11.29 2.45 2000 0.22 23 9.99 13.93 8.95
532977 Bajaj Auto A1 10.00 9640.85 9641.05 9854.80 9641.05 9809.35 1.75 4657 452.75 2013 30.86 10186.60 7088.25
533229 Bajaj Consm. B 1.00 360.35 364.00 375.30 361.90 370.20 2.73 14508 53.30 525 33.56 408.65 153.00
500031 Bajaj Elec. A1 2.00 357.60 356.85 361.35 352.70 356.80 -0.22 5662 20.16 220 115.10 710.00 350.00
500034 Bajaj Fin. A1 1.00 945.00 957.00 968.45 946.30 962.30 1.83 328366 3140.05 7208 33.21 1102.45 810.20
532978 Bajaj Finser A1 1.00 1889.15 1892.25 1918.15 1878.35 1912.60 1.24 109030 2062.21 24722 31.63 2194.65 1750.05
539872 Bajaj Health B 5.00 321.15 321.90 324.80 314.45 317.50 -1.14 60763 192.54 547 20.13 744.90 312.05
500032 Bajaj Hind.S A1 1.00 17.42 17.79 17.79 16.30 16.84 -3.33 1386354 234.85 2810 -49.53 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10649.15 10720.80 10720.80 10545.50 10662.50 0.13 1564 166.55 389 13.50 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 84.04 84.17 85.36 83.74 84.65 0.73 398485 337.15 2837 28.50 137.00 81.40
507944 Bajaj Steel B 5.00 410.35 416.00 416.95 400.05 402.55 -1.90 15152 61.38 573 15.90 870.00 385.10
544092 BajajFinNi50 B 10.00 250.83 248.42 253.62 248.42 253.23 0.96 234 0.59 11 -- 272.54 221.00
544042 Bajel Proj. B 2.00 147.50 147.70 152.10 146.00 147.05 -0.31 9696 14.38 133 154.79 262.00 142.75
544093 BajFinNiBETF B 10.00 59.53 59.49 60.21 59.24 59.51 -0.03 822 0.49 43 -- 63.11 47.53
530999 Balaji Amine B 2.00 1054.00 1046.00 1075.20 1044.70 1072.60 1.76 3226 34.31 257 24.13 1946.00 905.15
532382 Balaji Tele. B 2.00 93.90 95.00 111.25 95.00 108.85 15.92 121784 126.80 1807 22.54 139.99 50.00
539834 Balgopal Com X 10.00 177.75 164.55 178.60 164.55 173.80 -2.22 6 0.01 4 -175.56 272.95 107.45
502355 Balkrish Ind A1 2.00 2258.00 2261.75 2357.80 2204.45 2285.15 1.20 10475 235.91 1442 33.66 2815.40 2020.05
539251 Balkrishna P B 10.00 15.80 15.90 16.49 14.77 16.01 1.33 6664 1.02 61 16.01 27.00 14.77
532485 Balmer Law.I B 1.00 70.93 72.00 72.49 71.52 72.00 1.51 143075 103.25 1061 9.27 95.75 62.30
523319 Balmer Lawri B 10.00 170.60 173.00 176.70 170.95 173.55 1.73 18344 31.77 414 11.10 238.00 161.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 492.05 504.25 504.25 476.35 490.25 -0.37 103105 504.27 2324 22.10 627.00 393.40
531112 Balu Forge A1 10.00 455.70 456.00 465.15 452.05 461.90 1.36 25544 117.05 959 21.24 784.00 341.35
520127 Balurgh.Tech X 10.00 12.52 12.50 13.00 12.45 12.46 -0.48 4072 0.51 17 -6.52 24.00 11.90
519295 Bambino Agro X 10.00 195.85 195.90 202.90 195.90 197.00 0.59 149 0.29 18 14.86 362.00 187.30
531591 Bampsl Secur X 10.00 19.94 20.00 20.00 19.60 19.96 0.10 2099 0.42 18 34.41 25.49 15.20
526849 Banaras Bead B 10.00 110.50 121.15 123.00 116.70 116.75 5.66 203 0.24 6 40.96 171.90 97.30
509053 Banas Fin. X 10.00 6.01 6.05 6.56 6.05 6.21 3.33 35575 2.22 127 -2.20 10.32 5.99
500039 Banco Prod. A1 2.00 572.60 583.95 585.10 568.20 583.35 1.88 22446 130.26 794 17.11 879.60 305.00
524602 Bandaram Ph. XT 10.00 29.95 31.44 31.44 28.50 30.99 3.47 1536 0.44 13 140.86 51.60 22.75
544638 Bandh.Gold E E 10.00 162.22 160.01 161.92 158.40 160.42 -1.11 5265 8.44 116 -- 181.47 127.00
544639 Bandh.Silver E 10.00 267.63 267.15 270.10 255.50 259.80 -2.93 5310 13.84 226 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 177.20 177.30 185.90 177.30 185.25 4.54 320316 583.17 3866 29.64 192.45 134.30
532946 Bang Oversea B 10.00 38.54 39.85 39.99 38.00 38.66 0.31 559 0.22 25 10.15 63.99 38.00
512025 Banganga Pap X 1.00 40.80 41.00 42.50 40.27 42.19 3.41 92130 38.56 236 351.58 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3600.75 3603.00 3603.00 3592.15 3594.60 -0.17 10 0.36 4 31.86 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 21.01 25.00 25.00 21.00 21.15 0.67 5032 1.07 124 11.88 38.00 19.86
538546 Bansal Roof B 10.00 112.30 112.95 114.95 110.25 112.35 0.04 6696 7.55 125 16.62 135.40 88.51
544209 Bansal Wire B 5.00 245.95 245.00 248.40 240.00 246.90 0.39 1378 3.37 106 50.08 431.95 240.00
503722 Banswara Syn B 5.00 109.30 109.00 110.05 107.75 110.05 0.69 365 0.40 10 14.73 165.60 93.20
532916 Barak Valley B 10.00 39.29 40.07 41.00 39.00 39.18 -0.28 975 0.39 35 3918.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.59 8.74 8.96 8.31 8.88 3.38 185256 16.34 280 7.53 13.93 6.23
500270 Baroda Rayon X 10.00 108.70 108.00 111.90 107.10 107.85 -0.78 314 0.34 21 5.92 175.80 104.00
532694 Bartronics B 1.00 9.13 9.39 9.96 8.80 9.04 -0.99 2515661 238.26 3699 0.67 19.00 8.80
524687 Basant Agro X 1.00 10.10 9.81 10.40 9.81 10.20 0.99 24229 2.44 129 15.69 17.88 9.27
500042 BASF A1 10.00 3491.35 3509.80 3509.80 3439.20 3449.90 -1.19 1433 49.62 284 39.49 5418.20 2906.90
500043 Bata (I) A1 5.00 732.75 730.85 750.60 730.85 742.85 1.38 21071 156.49 1495 53.67 1300.05 730.85
522004 Batliboi X 5.00 82.83 82.80 85.80 82.00 84.02 1.44 36429 30.62 252 64.63 157.00 81.15
506285 Bayer CropSc A1 10.00 4551.90 4534.10 4577.25 4439.20 4523.85 -0.62 1044 47.05 314 30.32 6539.95 4276.85
539946 Bazel Intnl. X 10.00 19.02 18.12 19.50 18.12 19.34 1.68 32500 6.19 157 12.24 45.50 18.12
544043 BBNP Gold ET E 10.00 157.87 155.84 156.81 152.99 156.04 -1.16 352 0.54 29 -- 177.90 83.60
544196 BBNP Nif.Bnk B 10.00 58.68 59.00 61.00 57.83 59.17 0.84 1235 0.72 16 -- 61.81 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con XT 2.00 1.70 1.70 1.74 1.67 1.74 2.35 140236 2.37 101 29.00 3.13 1.57
517246 BCC Fuba X 10.00 161.70 163.45 164.80 159.00 164.05 1.45 8055 13.04 77 51.27 218.85 87.82
539621 BCL Enterp. X 1.00 0.51 0.52 0.52 0.49 0.49 -3.92 218370 1.08 132 -- 0.98 0.45
524332 BCL Inds. B 1.00 28.65 28.00 28.55 27.64 27.91 -2.58 53954 15.16 457 7.03 49.25 26.03
542057 BCPL Railway B 10.00 61.36 61.00 63.00 61.00 62.78 2.31 5197 3.25 190 14.17 119.91 60.20
524828 BDH Inds. X 10.00 376.65 378.65 386.85 366.00 385.70 2.40 217 0.81 24 21.30 523.75 241.00
543253 Bectors Food A1 10.00 193.35 193.40 196.50 191.10 195.45 1.09 40721 78.68 962 8.59 354.80 183.85
533270 Bedmutha Ind T 10.00 133.80 128.80 134.00 128.80 134.00 0.15 159 0.21 6 -71.28 186.00 96.00
539018 Beekay Steel X 10.00 383.80 385.05 410.50 383.00 387.20 0.89 1365 5.41 77 11.90 607.25 376.00
532645 Beeyu Overse X 10.00 2.75 2.71 2.71 2.61 2.61 -5.09 6353 0.17 16 -261.00 4.11 2.20
544369 Beezaasan Ex M 10.00 217.10 221.00 221.75 213.65 214.00 -1.43 28000 60.83 33 67.08 288.75 153.20
511585 Befound Mov X 1.00 3.14 3.14 3.14 3.08 3.08 -1.91 261 0.01 11 4.46 6.81 2.88
539399 Bella Casa F B 10.00 264.00 283.00 283.00 262.55 268.00 1.52 8064 21.86 92 18.03 525.00 250.05
544405 Belrise Inds B 5.00 183.25 187.55 188.80 184.50 187.50 2.32 143276 267.91 1838 53.72 194.00 89.20
522650 Bemco Hydrau X 1.00 79.52 80.02 83.75 77.00 80.36 1.06 6512 5.22 196 23.85 188.20 66.45
500048 BEML A1 5.00 1603.55 1610.15 1647.50 1591.55 1630.70 1.69 18089 292.41 1108 54.52 2437.42 1213.62
543898 BEML Land A. B 10.00 183.00 183.00 184.70 179.95 181.25 -0.96 281 0.51 25 -181.25 234.80 179.95
541178 Benara Bear. MT 10.00 9.49 9.02 9.02 9.02 9.02 -4.95 2000 0.18 1 3.79 20.50 8.95
509438 Benares Hotl B 10.00 9501.15 9501.15 9519.75 9435.00 9501.00 0.00 136 12.92 83 28.11 12250.00 8999.95
544052 Benchmark Co M 10.00 24.61 24.60 24.60 24.60 24.60 -0.04 2000 0.49 1 8.31 36.58 23.60
533095 Bengal &Assm B 10.00 6043.30 6151.00 6190.00 6026.15 6057.85 0.24 580 35.26 151 8.19 9200.00 5925.00
532230 Bengal Tea X 10.00 147.30 148.00 148.05 147.00 147.00 -0.20 101 0.15 7 10.46 184.90 126.50
509480 Berger Paint A1 1.00 438.50 436.15 441.15 430.55 434.90 -0.82 19931 86.92 696 48.11 604.60 429.55
531340 Bervin Inv. X 10.00 55.00 57.70 57.70 52.25 56.00 1.82 82 0.04 5 -2.01 82.99 44.10
524606 Beryl Drugs X 10.00 18.62 18.73 21.96 18.73 21.68 16.43 1243 0.27 13 1084.00 30.00 15.92
531582 Beryl Secur. XT 10.00 24.99 26.23 26.23 26.23 26.23 4.96 1 0.00 1 1311.50 41.88 22.00
539660 Best Agrolif T 1.00 14.69 14.31 15.42 14.31 15.42 4.97 58396 8.93 145 22.68 35.75 14.31
508664 Best E.Hotel X 1.00 11.95 12.00 12.00 11.35 11.77 -1.51 3479 0.41 25 -235.40 18.50 9.90
512477 Betex (I) XT 10.00 377.00 390.00 390.00 365.00 365.00 -3.18 32 0.12 4 13.16 648.00 220.05
533303 BF Invest. B 5.00 379.70 384.45 385.50 371.00 378.65 -0.28 3031 11.48 197 8.67 561.65 361.75
532430 BF Utilities Z 5.00 470.30 461.80 489.00 461.80 486.25 3.39 156228 732.80 66 12.36 899.00 461.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 9.74 9.86 9.86 9.31 9.50 -2.46 9112 0.87 88 -59.38 16.76 8.66
544182 BFNif1DR-G B 1000.00 1071.47 1071.57 1071.58 1071.57 1071.58 0.01 99 1.06 2 -- 1071.58 1003.74
511664 BGIL Films X 10.00 11.64 12.09 12.09 11.31 11.98 2.92 41009 4.76 73 -108.91 24.70 6.35
532930 BGR Energy T 10.00 295.50 286.05 310.25 282.60 307.90 4.20 13053 38.82 257 -2.61 490.15 73.50
543699 Bh.Bond0433 B 1000.00 1275.50 1281.34 1282.57 1276.52 1276.53 0.08 290 3.71 50 -- 1286.08 1187.17
542909 Bha.Bond0430 B 1000.00 1572.31 1571.01 1573.91 1568.80 1569.81 -0.16 262 4.11 62 -- 1584.00 1453.36
500051 Bhagawati Ga X 10.00 0.94 0.98 0.98 0.98 0.98 4.26 600 0.01 3 -0.77 0.98 0.80
530803 Bhageria Ind B 5.00 149.10 147.50 153.10 147.50 152.00 1.95 2240 3.37 93 13.26 245.75 130.44
531719 Bhagira.Chem B 1.00 199.60 202.45 202.45 197.40 201.85 1.13 1676 3.35 37 197.89 329.95 194.10
504646 Bhagwati Aut X 10.00 497.45 475.50 518.95 475.50 502.00 0.91 356 1.79 36 11.45 680.00 315.10
509449 Bhagwati Oxy X 10.00 40.95 40.95 40.95 38.00 39.99 -2.34 101 0.04 9 65.56 66.97 35.60
512296 Bhagy.India B 2.00 163.25 166.85 167.90 157.10 161.10 -1.32 11586 18.77 342 14.22 194.00 63.01
540545 Bhakti Gems XT 10.00 38.96 39.00 39.96 37.25 38.97 0.03 29044 11.46 59 74.94 49.49 10.51
512608 Bhandari Hos B 1.00 2.82 2.92 2.92 2.73 2.75 -2.48 86445 2.39 95 13.75 5.80 2.61
500052 Bhansali Eng B 1.00 77.86 78.59 79.41 77.25 78.04 0.23 22910 17.89 253 11.56 123.60 77.25
531862 Bharat Agri X 1.00 25.61 26.80 26.80 25.02 25.24 -1.44 12552 3.22 132 -16.18 48.00 22.95
511501 Bharat Bhush X 10.00 24.38 24.38 24.50 23.50 23.59 -3.24 4207 1.00 86 48.14 44.37 23.50
503960 Bharat Bijle A1 5.00 2324.10 2324.20 2349.20 2264.90 2301.70 -0.96 4114 94.55 496 19.84 3472.55 2009.45
544678 Bharat Cokin B 10.00 33.50 33.92 34.31 32.70 33.03 -1.40 1848441 617.86 6622 12.42 45.21 28.02
541143 Bharat Dynam A1 5.00 1269.15 1275.05 1314.50 1272.95 1282.60 1.06 86916 1125.63 4948 81.07 2096.00 1051.60
500049 Bharat Elect A1 1.00 446.70 450.80 467.80 446.20 460.00 2.98 1856040 8568.48 38751 56.37 467.80 252.25
500493 Bharat Forge A1 2.00 1841.70 1899.00 1914.85 1861.00 1899.35 3.13 223912 4228.82 16164 80.41 1928.80 919.10
505688 Bharat Gears B 10.00 99.40 101.55 103.65 101.00 103.15 3.77 356 0.36 31 12.05 154.35 65.00
521238 Bharat Globa B 10.00 90.00 88.00 92.30 86.51 89.24 -0.84 18478 16.41 509 278.88 1174.65 71.05
524663 Bharat Immun B 10.00 16.93 17.84 17.84 16.35 16.94 0.06 23468 3.98 167 -4.05 28.80 15.80
541096 Bharat Paren X 10.00 1124.85 1127.00 1127.00 1110.00 1110.00 -1.32 16 0.18 5 -94.15 1667.20 865.00
590021 Bharat Rasay B 10.00 1416.50 1438.95 1440.00 1385.00 1403.75 -0.90 2996 41.92 412 8.79 3030.25 1385.00
540700 Bharat Road B 10.00 18.40 18.67 19.07 18.07 18.33 -0.38 6078 1.11 90 5.38 39.77 17.45
523229 Bharat Seats B 2.00 173.70 178.00 185.00 172.00 180.20 3.74 12785 22.47 237 28.02 239.55 68.00
539799 Bharat Wire B 10.00 166.95 163.10 167.10 163.10 165.65 -0.78 3286 5.44 104 11.81 248.70 150.05
544535 BharatRohan MT 10.00 143.00 136.10 142.40 136.00 142.40 -0.42 6400 8.81 4 30.43 164.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 1906.75 1925.00 1929.25 1897.20 1906.40 -0.02 1901389 36366.78 31114 35.77 2174.70 1590.50
544162 Bharti Hexa A1 5.00 1573.85 1573.90 1615.00 1571.00 1608.25 2.19 2424 38.65 361 45.82 2051.00 1225.00
526666 Bhartiya Int B 10.00 741.50 680.05 764.55 680.05 745.90 0.59 9 0.07 6 26.94 988.40 455.00
524534 Bhaskar Agro X 10.00 135.55 131.00 140.00 131.00 138.90 2.47 3080 4.24 90 11.77 149.00 56.55
540956 Bhatia Comm. X 1.00 21.95 21.28 22.77 21.28 22.33 1.73 45513 9.97 203 19.25 33.60 19.50
544551 Bhavik Enter M 10.00 137.50 139.90 154.95 139.90 141.65 3.02 46000 65.12 31 50.77 154.95 121.10
500103 BHEL A1 2.00 248.05 249.00 258.75 249.00 256.90 3.57 709674 1798.16 8210 109.79 305.85 187.95
514272 Bhilwara Spn X 10.00 111.95 106.30 111.95 106.30 110.95 -0.89 673 0.74 14 -47.82 150.00 98.90
533108 Bhilwara Tec X 1.00 35.21 37.49 37.49 35.50 36.00 2.24 1632 0.59 31 180.00 61.20 32.02
540061 Bigbloc Cons B 2.00 50.64 51.74 53.03 50.65 52.23 3.14 6489 3.35 78 -474.82 80.60 48.10
500058 Bihar Sponge XT 10.00 11.61 11.61 11.99 11.11 11.27 -2.93 23485 2.73 146 7.56 19.65 9.15
543653 Bikaji Food A1 1.00 629.60 629.70 637.30 625.30 630.50 0.14 2172 13.70 270 64.08 820.85 605.70
500059 Bil Vyapar T 10.00 6.48 6.21 6.46 6.21 6.31 -2.62 2138 0.14 17 -10.69 23.56 6.21
526853 Bilcare X 10.00 57.95 58.00 58.75 56.40 58.05 0.17 3355 1.94 44 -11.85 116.00 55.60
544603 Billionbrain B 2.00 157.10 159.40 159.40 155.90 156.40 -0.45 1140963 1794.91 7988 52.84 193.91 112.02
543209 Billiwin Ind M 10.00 27.69 28.90 28.90 28.90 28.90 4.37 3000 0.87 1 111.15 42.80 22.50
505681 Bimetal Bear X 10.00 545.75 585.95 585.95 551.05 564.50 3.44 91 0.52 14 20.45 690.00 470.00
535620 Binny Mills XT 10.00 345.00 327.75 347.95 327.75 347.95 0.86 60 0.20 5 -9.87 379.25 169.35
532523 Biocon A1 5.00 378.25 379.15 389.00 379.15 386.60 2.21 164559 631.45 1939 103.65 424.95 295.30
524396 Biofil Chem B 10.00 29.32 28.01 30.66 28.01 30.66 4.57 207 0.06 7 18.04 56.36 28.01
531752 Biogen Pharm X 1.00 0.64 0.64 0.66 0.62 0.64 0.00 1169255 7.47 711 21.33 1.12 0.56
500060 Birla Cable B 10.00 138.15 142.75 147.20 141.15 143.30 3.73 639 0.92 73 56.87 215.00 121.00
500335 Birla Corp. A1 10.00 883.35 883.55 895.30 863.40 881.50 -0.21 7364 64.03 428 13.07 1537.15 863.40
533408 Birla Gold G E 0.10 142.35 138.79 141.89 138.79 140.85 -1.05 12247 17.24 170 -- 155.86 75.01
522105 Birla Precis X 2.00 31.80 31.70 32.45 31.34 31.65 -0.47 56297 17.81 161 17.02 54.50 29.87
509675 Birlanu B 10.00 1481.20 1481.20 1484.65 1458.00 1478.20 -0.20 343 5.04 35 -9.14 2425.00 1455.00
532400 Birlasoft A1 2.00 383.20 384.05 389.20 376.00 378.25 -1.29 39281 150.24 989 22.76 473.75 320.14
526709 BITS XT 2.00 7.54 7.55 7.91 7.55 7.91 4.91 42501 3.34 242 158.20 18.66 7.10
543926 Bizotic Coml MT 10.00 983.75 1030.00 1031.00 980.50 1016.55 3.33 24400 247.97 26 1639.60 1053.00 73.40
532134 Bk of Baroda A1 2.00 299.10 301.00 303.60 298.45 301.75 0.89 248745 750.08 4633 8.02 325.55 201.05
532149 Bk of India A1 10.00 163.35 163.60 167.35 162.00 164.20 0.52 269325 443.68 3256 7.61 178.45 92.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 68.49 69.03 71.93 69.00 71.47 4.35 1798491 1267.48 6960 8.49 76.98 38.11
519500 BKV Indus. X 1.00 8.24 8.15 8.89 8.15 8.49 3.03 2598 0.22 43 -169.80 14.20 7.36
532719 BL Kashyap B 1.00 49.49 50.00 50.54 48.74 49.18 -0.63 24661 12.21 154 102.46 80.06 42.71
500463 Black Box A1 2.00 504.90 505.00 516.40 498.10 512.45 1.50 247482 1260.42 3098 41.13 614.85 321.00
514183 Black Rose I X 1.00 77.90 79.40 80.00 76.11 78.99 1.40 8236 6.48 241 21.41 137.95 75.06
544288 BlackBuck A1 1.00 562.85 563.55 584.00 563.55 581.55 3.32 26296 152.16 701 -36.37 747.35 371.80
532290 BLB T 1.00 16.96 16.62 17.80 16.60 17.80 4.95 22774 4.03 40 3.63 22.44 12.35
506197 Bliss GVS Ph B 1.00 215.85 216.50 225.40 214.05 216.70 0.39 79568 174.33 880 21.02 244.05 105.05
513422 Bloom Inds. X 10.00 30.50 31.50 32.50 31.50 32.50 6.56 101 0.03 2 41.67 47.90 26.00
544107 BLS E-Serv. B 10.00 133.65 135.00 139.05 133.25 135.45 1.35 21535 29.29 532 60.47 232.70 131.15
540073 BLS Intnl. A1 1.00 257.05 257.65 261.40 254.65 258.70 0.64 83947 216.19 1745 16.54 428.30 246.05
506981 Blue Chip Tx X 10.00 122.00 122.00 128.65 122.00 128.65 5.45 415 0.51 13 -27.26 179.70 115.00
539607 Blue Cloud S B 1.00 21.28 21.00 22.50 20.40 20.54 -3.48 2702172 564.37 4414 14.57 38.00 14.95
531495 Blue Coast H B 10.00 20.83 19.79 20.85 19.79 20.16 -3.22 56 0.01 10 -6.77 90.56 19.79
526612 Blue Dart Ex A1 10.00 5463.85 5455.00 5474.55 5419.00 5452.80 -0.20 518 28.27 173 51.00 7222.35 5196.00
544009 Blue Jet H. A1 2.00 375.35 376.15 390.00 368.70 388.00 3.37 38196 144.43 1070 22.92 1028.20 352.75
514440 Blue Pearl A T 1.00 44.75 45.43 46.60 42.52 46.34 3.55 51419 23.81 82 4634.00 114.61 17.30
500067 Blue Star A1 2.00 1843.00 1840.15 1959.95 1826.65 1948.30 5.71 31920 609.77 3903 81.04 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.54 3.58 3.61 3.41 3.60 1.69 1276881 45.12 376 36.00 5.20 0.57
544484 BlueStone Je B 1.00 449.85 451.00 456.95 441.25 451.70 0.41 22457 100.97 732 -30.94 793.00 400.40
544414 Bluspring En B 10.00 49.94 48.01 50.83 47.71 49.13 -1.62 9018 4.40 324 -18.68 100.54 42.01
542669 BMW Inds. B 1.00 32.59 32.63 34.35 32.63 33.46 2.67 98989 32.95 594 11.50 59.75 31.05
544543 BMW Ventures B 10.00 56.68 58.00 58.68 56.82 57.29 1.08 10741 6.17 75 15.12 80.00 49.50
526125 BN Holdings B 10.00 244.85 244.05 252.00 238.00 251.80 2.84 1549 3.75 52 48.80 419.95 104.00
523019 BN Rathi Sec X 5.00 14.72 14.87 15.15 14.50 14.65 -0.48 20016 2.94 228 8.47 31.43 14.00
530809 BNR Udyog X 10.00 38.58 38.57 38.57 36.90 38.56 -0.05 17 0.01 4 -28.15 90.00 33.00
524370 Bodal Chem. B 2.00 44.87 45.01 45.74 44.23 44.56 -0.69 2436 1.09 64 18.57 81.50 41.25
543767 Bodhi Tree M B 1.00 7.24 7.45 7.60 7.00 7.47 3.18 30125 2.19 56 20.19 10.60 6.60
539122 Bodhtree Con XT 10.00 19.53 20.20 20.20 18.70 19.99 2.36 17495 3.41 18 -1.65 47.55 16.02
501425 Bombay Burma A1 2.00 1567.00 1552.05 1635.20 1552.05 1625.30 3.72 4393 70.99 623 10.24 2156.10 1521.00
501430 Bombay Cycle X 10.00 1674.95 1674.90 1699.90 1674.90 1699.90 1.49 31 0.52 5 -23.94 2198.00 1521.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500020 Bombay Dyein A1 2.00 108.05 111.95 111.95 107.65 109.85 1.67 16660 18.22 359 130.77 196.50 106.60
509470 Bombay Oxyge X 100.00 19711.75 19405.00 19405.00 19301.00 19364.00 -1.76 6 1.16 6 18.30 31998.00 18761.00
511246 Bombay Talki X 1.00 4.31 4.31 4.74 4.31 4.74 9.98 510 0.02 16 -158.00 7.40 3.76
504648 Bombay Wire X 1.00 46.10 50.00 50.00 43.00 46.45 0.76 1761 0.79 25 -26.54 74.50 43.00
543971 Bondada Engg M 2.00 283.55 290.05 299.00 278.00 283.60 0.02 347200 990.72 1010 172.93 510.00 278.00
543211 Bonlon Inds. T 10.00 40.47 41.00 42.47 38.71 40.00 -1.16 1850 0.73 48 25.48 73.98 23.99
544404 Borana Weave T 10.00 365.45 366.05 383.65 366.00 380.65 4.16 1560 5.91 24 17.40 418.95 210.40
543212 Borosil B 1.00 228.35 228.80 234.25 227.55 229.00 0.28 3395 7.75 81 36.41 398.40 221.65
502219 Borosil Ren. A1 1.00 433.40 433.50 441.95 430.00 440.80 1.71 18545 80.90 720 -102.75 720.85 421.95
544184 Borosil Sci. B 1.00 103.00 110.00 110.00 101.75 103.05 0.05 2949 3.06 69 56.93 190.45 99.00
500530 Bosch A1 10.00 33422.00 33310.75 33732.75 33003.05 33236.25 -0.56 1235 411.32 561 35.55 41894.30 25938.20
523398 Bosch Home C B 10.00 1333.70 1305.05 1367.20 1305.05 1357.75 1.80 819 11.03 158 299.72 1896.70 1263.85
500547 BPCL A1 10.00 356.35 356.35 362.45 351.10 360.60 1.19 476275 1699.83 9848 6.36 391.85 254.30
500074 BPL B 10.00 52.23 54.00 54.62 53.38 53.68 2.78 2492 1.34 74 -17.60 100.30 49.66
544335 BR Goyal Inf M 10.00 91.34 94.99 95.00 93.50 93.50 2.36 15000 14.05 3 10.17 177.00 89.06
505690 Brady Morris X 10.00 773.20 765.45 798.90 750.00 797.30 3.12 151 1.16 30 8.43 2018.00 701.00
535693 Brahmap.Infr X 10.00 161.55 167.65 169.60 160.00 162.30 0.46 18606 30.57 236 7.03 178.90 37.05
544226 Brainbees So A1 2.00 217.50 218.45 219.45 212.00 214.95 -1.17 42064 91.25 730 -60.04 438.70 207.20
543442 Brand Concep B 10.00 225.70 239.60 270.00 227.20 229.05 1.48 1726 4.22 103 156.88 442.90 223.00
531203 Brand Realty X 10.00 71.46 70.39 70.39 67.89 68.10 -4.70 81 0.06 8 8.08 89.20 40.00
530207 Brawn Biotec X 10.00 22.35 21.24 21.24 21.24 21.24 -4.97 102 0.02 2 -49.40 24.37 15.46
530249 Bridge Secur X 1.00 10.95 11.20 11.20 10.62 10.90 -0.46 34612 3.77 104 60.56 15.92 8.70
532929 Brigade Entp A1 10.00 655.95 669.30 677.85 658.50 670.45 2.21 25125 166.79 1959 21.99 1332.35 649.65
544457 Brigade Hote B 10.00 57.79 57.79 58.90 55.50 58.61 1.42 10619 6.07 543 110.58 91.74 55.50
526731 Bright Bros. X 10.00 192.95 193.55 213.90 186.15 203.10 5.26 2547 5.15 101 20.45 393.00 186.15
543831 Bright Out M 10.00 405.00 421.00 421.00 421.00 421.00 3.95 375 1.58 1 353.78 450.00 280.06
532368 Brightcom Gr T 2.00 9.70 9.87 10.16 9.30 9.84 1.44 933303 91.60 1262 2.27 21.65 7.71
532113 Brijlax. Le. XT 10.00 11.19 11.41 11.41 10.64 10.64 -4.92 11079 1.19 30 1.64 17.70 7.40
544101 Brisk Techno M 10.00 73.00 69.52 69.52 69.52 69.52 -4.77 800 0.56 1 6.99 122.50 69.52
500825 Britannia A1 1.00 5891.95 5892.00 5996.20 5850.00 5956.95 1.10 2570 151.85 1039 59.42 6336.95 4525.05
543261 Brookfield IF 10.00 348.21 348.00 352.33 343.96 346.03 -0.63 9047 31.39 727 1572.86 376.50 280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533543 Brooks Lab. B 10.00 62.99 62.00 62.88 60.84 61.80 -1.89 1317 0.82 101 8.43 165.95 58.25
532123 BSEL Algo X 10.00 5.01 5.05 5.89 4.71 5.07 1.20 103718 5.29 440 46.09 9.61 4.37
514045 BSL B 10.00 125.70 127.90 127.90 121.50 121.50 -3.34 146 0.18 37 34.23 208.95 121.30
517421 Butterfly G B 10.00 598.45 598.85 607.70 592.00 607.70 1.55 332 2.00 26 25.13 844.00 550.54
531373 Byke Hosp. B 10.00 39.86 41.80 42.03 40.50 41.31 3.64 3030 1.25 81 37.22 102.30 39.40