ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A B 10.00 419.05 410.00 424.95 385.50 392.55 -6.32 570 2.27 25 21.39 638.95 323.80
523186 B&A Packagng X 10.00 189.60 185.25 194.95 185.25 191.65 1.08 90 0.17 18 12.93 315.00 141.15
543668 B&B Triplewl B 10.00 200.85 200.20 206.50 200.20 204.90 2.02 72 0.15 11 43.23 229.00 140.05
543543 B-Right Real MT 10.00 939.95 965.00 965.00 965.00 965.00 2.67 400 3.86 1 1723.21 1007.90 226.00
531268 B2B Software XT 10.00 28.29 29.00 29.00 27.99 28.37 0.28 11231 3.17 106 17.40 38.00 15.80
544243 Baazar Style B 5.00 388.30 389.00 398.60 388.00 391.45 0.81 35437 139.34 897 133.15 398.60 230.00
532380 Baba Arts XT 1.00 14.56 15.00 15.28 14.02 14.41 -1.03 41273 6.01 119 75.84 16.90 6.01
524516 Bacil Pharma XT 10.00 56.03 57.00 57.00 53.26 55.00 -1.84 1612 0.90 16 105.77 61.80 26.70
532989 Bafna Pharma T 10.00 139.00 141.00 141.00 141.00 141.00 1.44 51 0.07 1 34.56 204.95 71.65
532507 BAG Films B 2.00 5.17 5.25 5.60 5.12 5.39 4.26 13315 0.71 59 17.97 8.00 3.58
544670 Bai-Kakaji P M 10.00 186.95 185.00 186.00 182.00 183.15 -2.03 56400 103.05 30 21.35 220.00 143.10
511724 Baid Finserv B 2.00 10.99 11.50 11.50 11.00 11.03 0.36 1401 0.16 16 10.12 13.93 9.00
532977 Bajaj Auto A1 10.00 9576.10 9655.05 9712.00 9619.20 9662.65 0.90 11511 1112.94 1928 30.40 10186.60 7556.05
533229 Bajaj Consm. B 1.00 453.20 457.85 460.00 447.00 448.55 -1.03 43426 195.60 1008 33.67 497.05 161.50
500031 Bajaj Elec. A1 2.00 388.20 396.00 400.85 391.60 397.80 2.47 5038 20.00 238 128.32 710.00 332.95
500034 Bajaj Fin. A1 1.00 921.45 925.00 928.80 908.25 921.85 0.04 263790 2426.03 5042 31.83 1102.45 788.40
532978 Bajaj Finser A1 1.00 1770.40 1791.20 1798.00 1765.30 1772.05 0.09 2105885 37283.62 1664 29.30 2194.65 1598.15
539872 Bajaj Health B 5.00 324.45 324.45 335.00 324.45 333.00 2.64 6714 22.31 192 22.52 608.60 273.14
500032 Bajaj Hind.S A1 1.00 19.07 19.33 19.64 19.04 19.51 2.31 607094 117.86 1621 -108.39 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10272.85 10221.85 10416.00 10221.85 10329.30 0.55 1023 105.90 314 13.08 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 89.37 91.73 91.73 90.18 91.09 1.92 500915 456.50 3553 30.67 128.50 72.60
507944 Bajaj Steel B 5.00 461.35 456.20 469.95 456.20 460.85 -0.11 2473 11.47 223 18.21 795.00 302.00
544092 BajajFinNi50 B 10.00 245.54 246.76 247.23 245.01 245.03 -0.21 151 0.37 8 -- 272.54 227.50
544042 Bajel Proj. B 2.00 181.60 178.15 184.20 178.15 182.95 0.74 19017 34.81 278 192.58 262.00 135.80
544093 BajFinNiBETF B 10.00 57.04 57.04 57.18 56.56 56.89 -0.26 277 0.16 20 -- 63.11 50.61
524824 Bal Pharma B 10.00 76.22 76.00 78.50 73.20 75.77 -0.59 463 0.35 44 14.86 112.97 59.70
530999 Balaji Amine B 2.00 1250.20 1289.75 1338.00 1268.10 1308.70 4.68 16614 218.07 1165 29.44 1946.00 905.15
532382 Balaji Tele. B 2.00 101.20 102.00 102.49 98.79 100.26 -0.93 41710 41.79 432 20.76 139.99 65.98
539834 Balgopal Com X 10.00 165.95 165.90 169.80 159.95 160.10 -3.53 77 0.13 11 -177.89 272.95 107.45
502355 Balkrish Ind A1 2.00 2231.20 2221.55 2256.15 2217.20 2223.95 -0.32 16173 360.51 1803 32.76 2815.40 2016.00
539251 Balkrishna P B 10.00 18.59 16.52 19.50 16.52 18.89 1.61 4858 0.92 56 18.89 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 72.25 73.89 73.89 72.00 72.72 0.65 19812 14.38 355 9.36 95.75 63.80
523319 Balmer Lawri B 10.00 180.60 183.00 183.80 180.60 183.10 1.38 33262 60.69 419 11.71 238.00 148.35
500038 Balrampur Ch A1 1.00 515.65 518.65 534.75 518.00 520.60 0.96 142940 748.62 1489 23.47 627.00 393.40
531112 Balu Forge A1 10.00 460.15 462.80 489.90 462.80 482.35 4.82 37862 181.79 1404 22.88 784.00 341.35
520127 Balurgh.Tech XT 10.00 14.98 15.30 15.37 14.76 14.98 0.00 1605 0.24 8 -7.84 22.39 9.00
519295 Bambino Agro X 10.00 203.45 202.95 203.00 201.95 203.00 -0.22 1535 3.12 21 15.31 347.00 173.70
531591 Bampsl Secur X 10.00 19.62 19.40 19.59 18.71 19.01 -3.11 3666 0.71 27 32.78 25.49 15.20
526849 Banaras Bead B 10.00 110.15 115.00 115.00 111.00 111.20 0.95 254 0.28 63 39.02 171.90 97.30
509053 Banas Fin. X 10.00 7.18 6.71 7.28 6.71 7.11 -0.97 16059 1.15 105 -2.52 10.32 5.01
500039 Banco Prod. A1 2.00 606.40 616.70 628.00 612.90 624.35 2.96 14323 89.27 665 18.31 879.60 348.70
524602 Bandaram Ph. X 10.00 29.11 29.25 29.25 28.00 28.10 -3.47 364 0.10 12 127.73 49.70 22.00
544638 Bandh.Gold E E 10.00 155.99 150.56 151.91 149.50 150.09 -3.78 1242 1.86 90 -- 181.47 127.00
544639 Bandh.Silver E 10.00 237.45 238.95 244.97 238.95 240.28 1.19 423 1.03 38 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 174.55 174.45 182.50 174.10 181.90 4.21 1430909 2568.21 8163 29.10 192.45 134.30
532946 Bang Oversea B 10.00 38.72 38.00 39.96 38.00 39.90 3.05 1102 0.44 3 10.47 63.99 27.00
500041 Bann.Aman.Sg B 10.00 3650.00 3650.00 3650.00 3600.00 3600.05 -1.37 3 0.11 3 31.90 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 22.47 23.70 23.70 22.25 23.20 3.25 6088 1.40 131 13.03 38.00 17.18
538546 Bansal Roof B 10.00 122.15 122.35 122.35 118.15 118.95 -2.62 7213 8.68 122 17.60 135.40 96.00
544209 Bansal Wire B 5.00 303.05 301.40 311.00 301.40 306.70 1.20 3564 10.96 140 62.21 431.95 224.00
503722 Banswara Syn B 5.00 119.70 114.00 119.61 111.85 118.87 -0.69 3825 4.48 99 15.91 165.60 93.20
532916 Barak Valley B 10.00 40.41 41.82 47.40 41.82 45.58 12.79 13776 6.10 415 4558.00 69.54 30.75
513502 Baroda Extr. X 1.00 8.93 8.80 9.27 8.75 9.09 1.79 204094 18.72 232 7.70 13.93 6.51
500270 Baroda Rayon X 10.00 117.00 117.55 118.50 114.20 118.00 0.85 2097 2.47 95 6.48 175.80 100.10
532694 Bartronics B 1.00 8.03 8.01 8.44 8.01 8.30 3.36 814201 67.16 849 0.61 18.30 6.93
524687 Basant Agro X 1.00 11.32 11.15 11.87 11.15 11.44 1.06 21906 2.50 114 17.60 17.88 9.20
500042 BASF A1 10.00 3649.20 3653.70 3689.55 3640.00 3647.45 -0.05 1403 51.38 681 41.75 5418.20 2906.90
500043 Bata (I) A1 5.00 737.30 735.55 745.35 729.95 731.25 -0.82 11234 82.50 952 52.84 1300.05 605.54
522004 Batliboi B 5.00 81.53 82.81 82.85 80.20 82.56 1.26 5788 4.73 80 63.51 157.00 66.41
506285 Bayer CropSc A1 10.00 4678.90 4694.85 4719.95 4670.00 4677.50 -0.03 713 33.46 289 31.35 6539.95 4276.85
539946 Bazel Intnl. X 10.00 20.52 20.16 21.54 20.16 20.59 0.34 5716 1.17 39 16.60 45.50 16.50
544043 BBNP Gold ET E 10.00 145.00 143.55 147.90 143.55 146.35 0.93 515 0.74 19 -- 177.90 88.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 56.34 56.50 56.50 56.50 56.50 0.28 2 0.00 2 -- 61.81 50.00
537766 BC Power Con X 2.00 2.14 2.14 2.20 2.12 2.14 0.00 154965 3.35 142 35.67 3.13 1.45
517246 BCC Fuba X 10.00 137.00 141.75 145.00 136.00 143.60 4.82 13350 19.01 220 58.37 191.33 83.40
539621 BCL Enterp. XT 1.00 0.72 0.70 0.70 0.70 0.70 -2.78 47718 0.33 30 -- 0.98 0.45
524332 BCL Inds. B 1.00 33.88 34.60 34.73 34.08 34.16 0.83 24223 8.31 167 8.60 49.25 25.52
542057 BCPL Railway B 10.00 68.16 68.16 71.90 68.16 70.35 3.21 2207 1.53 313 15.88 119.91 55.40
524828 BDH Inds. X 10.00 374.65 374.65 379.80 365.00 376.85 0.59 3658 13.51 117 20.81 523.75 241.00
543253 Bectors Food A1 10.00 194.55 194.25 200.55 194.25 199.40 2.49 35680 70.90 986 8.76 321.00 175.00
533270 Bedmutha Ind T 10.00 114.95 114.00 114.00 114.00 114.00 -0.83 64 0.07 2 -60.64 186.00 96.00
539018 Beekay Steel B 10.00 419.90 415.00 445.90 411.00 429.75 2.35 8516 36.63 123 13.20 584.54 320.00
532645 Beeyu Overse XT 10.00 2.83 2.83 2.90 2.71 2.71 -4.24 5211 0.14 15 -271.00 4.11 2.20
544369 Beezaasan Ex M 10.00 212.80 219.95 243.00 219.95 233.75 9.84 146400 343.85 169 73.28 288.75 177.05
511585 Befound Mov X 1.00 3.80 3.87 3.87 3.87 3.87 1.84 55 0.00 5 5.61 6.81 2.70
513307 Belding (I) XT 10.00 1381.05 1397.80 1419.00 1315.00 1321.55 -4.31 914 12.21 69 1943.46 2400.00 367.80
539399 Bella Casa F B 10.00 263.00 257.75 270.40 255.00 264.60 0.61 768 2.03 55 17.81 525.00 224.75
544405 Belrise Inds B 5.00 212.65 215.75 218.25 212.60 216.85 1.98 138818 299.09 2179 62.13 226.30 89.20
522650 Bemco Hydrau X 1.00 86.15 87.00 88.99 86.00 88.41 2.62 3980 3.47 109 26.23 188.20 59.99
500048 BEML A1 5.00 1792.20 1827.70 1841.30 1802.90 1821.40 1.63 21150 386.46 1650 60.90 2437.42 1361.10
543898 BEML Land A. B 10.00 190.10 190.90 192.35 188.65 191.90 0.95 1424 2.71 41 -191.90 234.80 151.00
541178 Benara Bear. MT 10.00 9.29 9.29 9.29 9.29 9.29 0.00 4000 0.37 1 3.90 20.49 7.86
509438 Benares Hotl B 10.00 10012.20 10019.00 10090.05 10000.00 10010.95 -0.01 160 16.02 63 29.62 12000.00 8999.95
533095 Bengal &Assm B 10.00 6015.05 6091.05 6388.00 6026.50 6304.65 4.81 344 21.32 70 8.52 9200.00 5312.00
532230 Bengal Tea X 10.00 158.80 164.00 164.00 153.05 158.90 0.06 369 0.59 21 11.31 168.00 126.50
509480 Berger Paint A1 1.00 460.75 456.45 466.10 456.45 463.55 0.61 20511 94.90 2429 51.28 604.60 391.50
531340 Bervin Inv. X 10.00 69.00 69.00 72.00 69.00 72.00 4.35 3 0.00 2 -2.58 72.00 47.85
524606 Beryl Drugs XT 10.00 21.70 21.80 22.78 21.80 22.01 1.43 541 0.12 7 1100.50 30.00 15.92
531582 Beryl Secur. XT 10.00 37.42 37.42 39.29 37.00 37.93 1.36 2756 1.04 16 1896.50 41.83 22.00
539660 Best Agrolif B 1.00 17.56 18.00 18.22 17.58 17.62 0.34 47163 8.41 192 25.91 35.75 12.33
508664 Best E.Hotel X 1.00 12.30 12.22 12.50 12.16 12.50 1.63 760 0.09 11 -250.00 18.50 8.60
512477 Betex (I) XT 10.00 384.25 400.00 400.00 397.85 399.75 4.03 60 0.24 10 14.42 648.00 220.05
533303 BF Invest. B 5.00 415.45 419.35 420.95 417.10 419.70 1.02 454 1.90 93 9.61 561.65 316.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities B 5.00 570.40 576.00 587.80 553.05 568.70 -0.30 3998 22.86 302 13.53 899.00 369.00
539662 BFL Asset Fi X 10.00 9.23 9.23 9.23 8.94 8.94 -3.14 2226 0.20 19 -55.87 16.76 6.65
544182 BFNif1DR-G B 1000.00 1078.94 1079.04 1079.06 1079.04 1079.05 0.01 361 3.90 4 -- 1089.01 1003.74
511664 BGIL Films X 10.00 7.22 6.86 7.19 6.86 7.03 -2.63 68002 4.73 150 -63.91 24.70 6.35
532930 BGR Energy T 10.00 309.95 294.50 309.95 294.50 300.10 -3.18 39772 117.66 484 -2.55 490.15 93.95
543216 Bh.Bond0431 B 1000.00 1412.03 1407.00 1407.00 1407.00 1407.00 -0.36 20 0.28 1 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1306.45 1317.30 1317.30 1317.30 1317.30 0.83 5 0.07 1 -- 1325.08 1256.95
543699 Bh.Bond0433 B 1000.00 1279.95 1277.00 1279.00 1276.00 1276.00 -0.31 924 11.82 25 -- 1395.99 1227.65
542909 Bha.Bond0430 B 1000.00 1572.64 1574.00 1579.19 1570.09 1570.13 -0.16 413 6.48 10 -- 1595.54 1495.50
500051 Bhagawati Ga XT 10.00 3.82 3.89 3.89 3.89 3.89 1.83 550 0.02 4 -3.04 3.89 0.80
530803 Bhageria Ind B 5.00 164.75 186.75 186.75 169.75 172.40 4.64 8683 15.38 625 15.04 245.75 128.15
531719 Bhagira.Chem B 1.00 258.85 265.85 275.65 262.95 272.75 5.37 7365 19.97 151 267.40 329.95 170.00
504646 Bhagwati Aut X 10.00 587.25 608.00 608.00 561.00 584.75 -0.43 1981 11.38 75 13.34 680.00 315.10
509449 Bhagwati Oxy X 10.00 35.01 35.02 35.90 35.02 35.90 2.54 583 0.21 9 58.85 66.97 33.65
512296 Bhagy.India B 2.00 218.90 230.00 255.00 223.05 248.60 13.57 56967 133.69 1057 21.94 255.00 65.10
512608 Bhandari Hos B 1.00 3.28 3.27 3.37 3.21 3.26 -0.61 33983 1.11 142 16.30 5.80 2.02
500052 Bhansali Eng B 1.00 99.27 100.00 101.91 96.24 96.52 -2.77 51006 49.97 763 14.30 123.60 75.52
531862 Bharat Agri X 1.00 28.55 28.60 29.38 28.03 28.60 0.18 13695 3.92 95 -18.33 48.00 20.00
511501 Bharat Bhush X 10.00 24.03 23.55 25.40 23.51 24.60 2.37 3533 0.85 52 50.20 44.37 18.90
503960 Bharat Bijle A1 5.00 3062.90 3104.95 3270.50 3100.00 3225.10 5.30 8187 263.53 1434 27.80 3472.55 2009.45
544678 Bharat Cokin B 10.00 33.73 33.82 34.30 33.82 33.92 0.56 1111735 378.58 3493 94.22 45.21 28.02
541143 Bharat Dynam A1 5.00 1399.85 1403.25 1421.00 1386.25 1392.95 -0.49 93352 1308.85 4348 88.05 2096.00 1090.00
500049 Bharat Elect A1 1.00 444.50 444.55 448.25 433.20 435.60 -2.00 2837417 12378.17 27632 53.38 473.25 296.00
500493 Bharat Forge A1 2.00 1855.95 1865.00 1919.35 1865.00 1900.70 2.41 36577 691.81 6920 80.47 1936.35 1071.05
505688 Bharat Gears B 10.00 108.10 110.00 111.80 109.20 110.05 1.80 1327 1.47 69 12.86 154.35 70.00
521238 Bharat Globa B 10.00 120.05 124.00 125.30 117.00 121.85 1.50 25329 31.32 557 380.78 740.50 71.05
524663 Bharat Immun B 10.00 17.67 17.55 17.88 17.35 17.44 -1.30 39452 6.93 130 -4.17 28.80 14.10
541096 Bharat Paren X 10.00 1208.00 1248.95 1275.00 1225.05 1227.30 1.60 258 3.20 19 -104.10 1667.20 880.25
590021 Bharat Rasay B 10.00 1395.95 1402.45 1416.10 1391.80 1396.65 0.05 986 13.85 182 8.75 3030.25 1202.05
540700 Bharat Road B 10.00 20.61 21.47 21.47 19.92 21.13 2.52 11604 2.41 113 6.20 27.27 16.60
523229 Bharat Seats B 2.00 171.60 172.00 177.75 172.00 176.65 2.94 6945 12.12 213 27.47 239.55 73.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539799 Bharat Wire B 10.00 222.20 229.90 232.20 222.45 227.40 2.34 23379 53.02 509 16.21 249.80 149.15
533499 Bharatiya Gl Z 10.00 3.26 3.42 3.42 3.10 3.18 -2.45 30074 0.97 24 -2.21 4.80 2.70
544535 BharatRohan M 10.00 119.95 119.50 122.00 119.00 119.00 -0.79 38400 46.10 20 25.43 164.00 86.05
532454 Bharti Artl A1 5.00 1814.70 1810.10 1829.20 1810.10 1819.50 0.26 156992 2862.07 4699 36.48 2174.70 1747.15
544162 Bharti Hexa A1 5.00 1532.65 1525.85 1534.20 1493.00 1496.05 -2.39 17325 260.67 1735 42.62 2051.00 1438.55
526666 Bhartiya Int B 10.00 784.90 850.00 850.00 757.25 772.60 -1.57 133 1.09 29 27.90 988.40 615.20
524534 Bhaskar Agro XT 10.00 168.00 159.60 175.95 159.60 166.10 -1.13 1601 2.65 64 14.08 199.90 62.96
543497 Bhatia Col. M 10.00 75.85 72.10 78.95 72.10 72.10 -4.94 213200 155.84 282 72.83 430.00 72.10
540956 Bhatia Comm. X 1.00 22.51 22.10 23.00 22.10 22.55 0.18 51732 11.65 200 20.88 33.60 17.98
544551 Bhavik Enter M 10.00 167.00 168.00 174.00 168.00 174.00 4.19 2000 3.42 2 62.37 175.05 121.10
500103 BHEL A1 2.00 337.35 339.50 353.95 338.75 348.65 3.35 859029 2987.70 10951 149.00 353.95 205.20
514272 Bhilwara Spn X 10.00 114.90 115.50 115.50 114.70 115.00 0.09 325 0.37 11 -49.57 150.00 98.90
533108 Bhilwara Tec B 1.00 34.88 34.88 34.90 33.20 33.33 -4.44 8120 2.74 64 166.65 61.20 31.00
526488 Bhudevi Inf. XT 10.00 242.55 250.95 254.65 250.00 250.00 3.07 5139 13.07 36 -57.60 336.15 205.35
540061 Bigbloc Cons B 2.00 47.33 45.10 49.00 45.10 48.98 3.49 9061 4.40 128 -445.27 80.60 38.00
500058 Bihar Sponge XT 10.00 14.68 14.26 15.32 14.26 14.48 -1.36 8642 1.28 67 9.72 19.65 9.15
524723 Bijoy Hans XT 10.00 55.23 55.23 55.23 55.23 55.23 0.00 800 0.44 9 -44.54 55.23 24.15
543653 Bikaji Food A1 1.00 659.65 660.35 681.55 660.35 679.85 3.06 8812 59.34 579 69.09 820.85 591.54
500059 Bil Vyapar T 10.00 5.91 5.65 5.65 5.62 5.62 -4.91 980 0.06 5 -9.53 19.97 4.85
526853 Bilcare B 10.00 62.01 63.50 63.50 60.38 61.63 -0.61 3835 2.37 107 -12.58 116.00 50.00
544603 Billionbrain B 2.00 218.05 218.30 222.70 203.95 213.40 -2.13 2987238 6515.62 17060 73.33 223.65 112.02
505681 Bimetal Bear B 10.00 561.10 594.60 599.95 578.85 578.85 3.16 160 0.96 11 20.97 690.00 491.10
535620 Binny Mills XT 10.00 298.30 298.30 298.30 298.30 298.30 0.00 35 0.10 1 -8.46 379.25 169.35
532523 Biocon A1 5.00 349.65 350.55 362.50 350.55 361.80 3.47 87587 311.94 2311 97.00 424.95 313.05
524396 Biofil Chem B 10.00 33.01 33.30 33.94 33.30 33.65 1.94 255 0.09 56 19.79 56.36 25.60
531752 Biogen Pharm X 1.00 0.49 0.49 0.50 0.48 0.49 0.00 3758813 18.50 1283 16.33 1.08 0.47
500060 Birla Cable B 10.00 155.95 158.00 162.00 157.40 161.45 3.53 4927 7.88 138 64.07 215.00 104.00
500335 Birla Corp. A1 10.00 908.45 914.95 944.00 914.35 942.55 3.75 3115 29.06 403 13.97 1537.15 773.90
533408 Birla Gold G E 0.10 131.96 128.66 132.99 128.66 131.94 -0.02 8215 10.88 145 -- 155.86 80.70
522105 Birla Precis B 2.00 33.32 36.50 36.50 33.67 34.10 2.34 5051 1.72 54 18.33 54.50 25.35
509675 Birlanu B 10.00 1406.75 1410.00 1430.25 1386.20 1425.10 1.30 468 6.58 102 -8.81 2425.00 1197.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532400 Birlasoft A1 2.00 368.65 369.00 378.30 369.00 372.25 0.98 47601 178.09 1307 22.40 473.75 320.14
526709 BITS XT 2.00 8.74 8.74 9.16 8.60 9.06 3.66 58712 5.30 338 181.20 18.66 6.45
543926 Bizotic Coml MT 10.00 864.80 889.95 904.90 831.00 894.45 3.43 14800 130.53 22 1442.66 1053.00 103.55
532134 Bk of Baroda A1 2.00 274.20 274.65 277.25 272.60 273.95 -0.09 264286 724.63 4393 7.28 325.55 212.10
532149 Bk of India A1 10.00 147.40 149.00 149.85 147.25 147.55 0.10 184875 273.94 1734 6.84 178.45 104.05
532525 Bk of Mahars A1 10.00 77.92 78.70 80.15 78.60 79.75 2.35 1530799 1217.20 9131 8.74 82.15 47.14
519500 BKV Indus. X 1.00 10.01 10.80 10.80 9.40 10.28 2.70 2462 0.24 18 -205.60 13.85 7.36
532719 BL Kashyap B 1.00 51.70 51.52 53.14 51.52 52.89 2.30 6670 3.52 206 110.19 80.06 40.80
500463 Black Box A1 2.00 550.30 547.25 581.10 547.25 579.40 5.29 73892 422.62 3001 47.88 614.85 365.00
514183 Black Rose I B 1.00 84.32 83.00 85.97 82.70 84.05 -0.32 4795 4.05 92 22.78 137.95 61.00
544288 BlackBuck A1 1.00 596.30 600.85 625.75 599.40 619.20 3.84 23835 146.37 1065 -38.75 747.35 391.20
532290 BLB T 1.00 17.21 17.03 17.60 17.03 17.23 0.12 2675 0.47 5 3.51 22.44 12.40
506197 Bliss GVS Ph B 1.00 262.60 265.00 276.40 264.50 273.70 4.23 35940 97.17 710 26.55 277.80 105.05
513422 Bloom Inds. X 10.00 38.39 38.39 38.39 36.48 36.48 -4.98 1111 0.41 12 46.77 47.90 27.60
544107 BLS E-Serv. B 10.00 177.00 180.75 196.15 177.00 192.45 8.73 23215 44.00 387 85.92 232.70 124.25
540073 BLS Intnl. A1 1.00 275.80 279.55 283.25 274.85 281.90 2.21 119773 335.43 2263 18.02 421.90 218.45
544474 BLT Logistic M 10.00 27.80 29.97 30.50 29.60 29.60 6.47 4800 1.44 3 3.70 100.26 20.60
531936 Blue Chip (I T 2.00 3.02 2.96 2.96 2.96 2.96 -1.99 1150 0.03 2 -5.69 6.85 2.96
506981 Blue Chip Tx X 10.00 125.25 138.50 138.50 126.00 128.80 2.83 281 0.37 18 -27.29 179.70 103.90
539607 Blue Cloud S B 1.00 19.17 19.60 19.60 19.19 19.28 0.57 781938 151.26 2023 13.67 38.00 16.32
531495 Blue Coast H B 10.00 29.60 30.73 31.64 29.37 31.38 6.01 2555 0.78 29 -10.53 90.56 18.80
526612 Blue Dart Ex A1 10.00 5345.20 5370.00 5489.10 5356.25 5427.05 1.53 545 29.57 176 50.76 7222.35 4695.00
544009 Blue Jet H. A1 2.00 403.45 418.95 443.75 403.10 443.75 9.99 111993 495.00 1274 26.21 1028.20 325.20
514440 Blue Pearl A B 1.00 28.89 27.45 27.45 27.45 27.45 -4.98 4848 1.33 116 2745.00 114.61 20.05
500067 Blue Star A1 2.00 1817.75 1856.75 1919.55 1842.50 1915.05 5.35 46997 888.65 4116 79.66 2049.95 1450.00
539175 Bluegod Ente X 1.00 2.70 2.76 2.76 2.57 2.57 -4.81 1353261 35.27 429 32.13 5.06 0.80
544484 BlueStone Je B 1.00 546.75 550.55 560.00 537.60 540.45 -1.15 33783 183.86 1475 -37.12 793.00 400.40
544414 Bluspring En B 10.00 63.23 64.98 64.98 62.89 63.36 0.21 12662 8.01 148 -24.09 100.54 42.01
542669 BMW Inds. B 1.00 41.99 42.80 43.89 42.00 43.06 2.55 139071 59.58 742 14.80 59.75 26.06
544543 BMW Ventures B 10.00 64.18 63.85 67.40 63.85 65.22 1.62 6612 4.34 180 15.03 80.00 48.05
526125 BN Holdings B 10.00 235.90 248.50 248.50 236.90 244.65 3.71 772 1.88 24 47.41 419.95 114.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523019 BN Rathi Sec X 5.00 16.11 15.80 16.80 15.80 16.67 3.48 34262 5.66 183 9.64 27.15 10.81
530809 BNR Udyog X 10.00 30.55 30.55 32.53 29.45 30.00 -1.80 617 0.19 21 -21.90 90.00 28.00
524370 Bodal Chem. B 2.00 66.92 66.50 67.73 65.51 67.08 0.24 10014 6.70 143 27.95 81.50 41.25
543767 Bodhi Tree M B 1.00 6.25 6.50 6.50 6.27 6.31 0.96 4964 0.31 88 17.05 10.60 5.05
539122 Bodhtree Con XT 10.00 15.64 15.33 15.34 15.33 15.33 -1.98 8137 1.25 22 -1.26 47.55 13.05
501425 Bombay Burma A1 2.00 1497.10 1495.00 1524.75 1477.10 1513.00 1.06 4306 65.05 816 9.53 2156.10 1301.00
501430 Bombay Cycle X 10.00 1775.10 1783.25 1836.00 1750.10 1830.40 3.12 195 3.53 33 -25.78 2198.00 1558.00
500020 Bombay Dyein A1 2.00 111.48 113.85 115.80 112.55 115.49 3.60 52704 60.44 756 137.49 196.50 92.10
509470 Bombay Oxyge X 100.00 20501.00 20398.50 20987.00 20096.00 20402.00 -0.48 13 2.66 13 19.28 31998.00 18500.35
511246 Bombay Talki X 1.00 4.84 4.79 4.84 4.79 4.84 0.00 8 0.00 2 -161.33 7.32 3.76
504648 Bombay Wire X 1.00 48.62 52.00 52.00 48.00 48.00 -1.28 118 0.06 13 -320.00 74.50 35.56
543971 Bondada Engg M 2.00 366.30 376.00 386.00 368.00 382.05 4.30 327400 1236.39 1022 232.96 510.00 215.00
543211 Bonlon Inds. B 10.00 50.58 50.50 50.83 48.50 48.67 -3.78 3072 1.51 44 35.79 73.98 30.52
544404 Borana Weave T 10.00 338.30 344.90 354.75 327.00 335.65 -0.78 2328 7.88 53 15.34 418.95 210.40
543212 Borosil B 1.00 243.80 245.50 257.50 245.50 256.25 5.11 3879 9.80 252 40.74 398.40 213.55
502219 Borosil Ren. A1 1.00 511.00 511.25 517.50 506.55 516.75 1.13 13942 71.39 524 -120.45 720.85 374.70
544184 Borosil Sci. B 1.00 114.50 115.00 117.10 114.30 115.95 1.27 762 0.88 35 64.06 190.45 96.65
500530 Bosch A1 10.00 36680.95 36800.00 37410.00 36708.75 37198.55 1.41 1009 374.77 353 39.79 41894.30 27402.90
523398 Bosch Home C B 10.00 1372.55 1380.00 1424.95 1380.00 1420.20 3.47 789 11.05 101 313.51 1853.95 1022.10
531458 Boston Comm. XT 10.00 6.57 6.57 6.57 6.26 6.26 -4.72 999 0.07 3 -10.43 10.95 5.13
535279 Bothra Metal M 10.00 8.20 8.21 8.21 7.38 7.38 -10.00 12000 0.95 3 -- 13.44 7.08
536965 BP Capital XT 10.00 8.11 8.51 8.51 8.51 8.51 4.93 1 0.00 1 -31.52 12.01 7.22
500547 BPCL A1 10.00 308.05 313.50 315.05 306.70 313.25 1.69 260174 810.99 6870 5.52 391.85 266.55
500074 BPL B 10.00 53.40 55.20 59.06 53.49 57.05 6.84 41620 23.11 1468 -18.70 100.30 38.00
544335 BR Goyal Inf M 10.00 116.00 117.60 118.00 117.60 118.00 1.72 8000 9.43 7 12.84 177.00 89.06
505690 Brady Morris X 10.00 926.10 987.95 987.95 888.00 908.10 -1.94 350 3.22 63 9.61 2018.00 685.00
535693 Brahmap.Infr X 10.00 152.35 157.00 158.00 152.00 153.75 0.92 6360 9.95 142 6.66 178.90 43.00
544226 Brainbees So A1 2.00 244.10 249.45 253.60 246.05 251.65 3.09 76662 191.75 1167 -70.29 438.70 207.10
543442 Brand Concep B 10.00 246.00 247.20 254.75 241.75 241.75 -1.73 166 0.41 41 165.58 442.90 197.30
530249 Bridge Secur XT 1.00 15.77 15.00 15.95 14.99 15.87 0.63 11267 1.71 51 39.68 17.39 8.70
532929 Brigade Entp A1 10.00 776.25 773.45 794.00 773.45 786.15 1.28 11682 91.85 635 25.78 1332.35 615.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544457 Brigade Hote B 10.00 67.21 67.59 68.77 67.42 67.97 1.13 11720 7.96 330 128.25 91.74 54.40
526731 Bright Bros. X 10.00 238.95 238.95 254.75 238.95 253.70 6.17 2948 7.45 79 25.55 393.00 183.90
532368 Brightcom Gr T 2.00 9.36 9.22 9.80 9.22 9.67 3.31 506738 48.39 649 2.23 21.65 7.71
532113 Brijlax. Le. X 10.00 11.41 11.41 11.90 11.40 11.90 4.29 1262 0.14 9 1.83 17.70 7.68
500825 Britannia A1 1.00 5732.40 5732.80 5802.70 5691.60 5718.45 -0.24 9110 522.10 2168 57.04 6336.95 5280.00
543261 Brookfield IF 10.00 321.69 321.46 322.97 320.05 320.94 -0.23 24490 78.65 1616 1458.82 376.50 288.00
533543 Brooks Lab. T 10.00 67.59 68.05 70.30 64.50 64.82 -4.10 5487 3.73 48 8.84 165.95 36.90
532123 BSEL Algo X 10.00 4.70 4.75 4.90 4.45 4.70 0.00 190539 9.09 370 42.73 8.41 3.17
514045 BSL B 10.00 127.80 125.25 130.80 125.25 127.15 -0.51 73 0.09 23 35.82 208.95 98.00
517421 Butterfly G B 10.00 610.25 595.00 612.95 595.00 606.95 -0.54 903 5.49 86 25.10 844.00 566.95
531373 Byke Hosp. T 10.00 37.61 37.20 37.38 37.00 37.27 -0.90 4981 1.85 51 33.58 102.30 26.60