ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 02/12/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 529.35 516.15 520.00 512.20 513.10 -3.07 297 1.53 14 13.46 734.40 296.60
523186 B&A Packagng X 10.00 314.45 316.45 318.75 305.60 309.75 -1.49 1390 4.32 83 12.91 533.40 201.05
543668 B&B Triplewl B 10.00 213.50 213.50 216.65 212.95 214.60 0.52 270 0.58 37 41.03 317.95 205.70
543543 B-Right Real MT 10.00 387.45 386.00 404.00 368.10 382.05 -1.39 8800 33.54 8 682.23 424.90 136.95
531268 B2B Software X 10.00 36.89 37.39 37.95 36.61 37.05 0.43 11622 4.34 73 15.25 45.95 26.00
544243 Baazar Style B 5.00 346.00 342.30 351.00 342.30 346.60 0.17 13601 47.19 598 117.89 430.95 306.14
532380 Baba Arts X 1.00 14.03 13.77 14.65 13.77 14.36 2.35 103248 14.74 383 33.40 21.93 11.35
524516 Bacil Pharma XT 10.00 46.05 48.35 48.35 44.00 48.35 4.99 79779 35.30 58 73.26 50.02 4.68
532989 Bafna Pharma T 10.00 81.47 81.47 81.50 78.33 81.50 0.04 1412 1.15 11 452.78 112.20 73.35
532507 BAG Films B 2.00 9.77 9.61 9.92 9.35 9.62 -1.54 46683 4.51 266 106.89 15.48 5.98
511724 Baid Finserv B 2.00 16.71 17.04 17.13 16.47 16.58 -0.78 25374 4.23 134 20.47 32.85 13.96
532977 Bajaj Auto A1 10.00 9031.20 9098.00 9171.00 9060.00 9129.50 1.09 5758 525.01 1737 34.59 12772.15 5990.05
533229 Bajaj Consm. A1 1.00 210.15 210.90 210.90 207.15 208.20 -0.93 9898 20.64 261 21.09 288.70 199.90
500031 Bajaj Elec. A1 2.00 767.55 765.00 785.05 759.35 780.00 1.62 4989 38.58 607 83.51 1120.00 737.00
500034 Bajaj Fin. A1 2.00 6577.45 6578.05 6664.00 6493.00 6651.10 1.12 49009 3223.09 7030 26.78 7829.95 6190.00
532978 Bajaj Finser A1 1.00 1580.05 1580.10 1603.50 1566.60 1596.70 1.05 36897 585.91 3774 29.99 2029.00 1419.00
539872 Bajaj Health B 5.00 398.20 395.05 400.45 387.00 391.80 -1.61 15233 60.07 601 -69.59 428.35 265.00
500032 Bajaj Hind.S A1 1.00 33.53 33.22 33.95 32.96 33.63 0.30 495285 166.19 1640 -140.13 46.10 24.76
500490 Bajaj Holdg. A1 10.00 10460.20 10251.00 10446.15 10200.00 10399.15 -0.58 796 82.36 305 15.62 11348.50 7337.05
544252 Bajaj Hsg.Fi B 10.00 135.90 135.00 136.25 133.50 134.60 -0.96 1255806 1693.43 13809 60.63 188.45 125.30
507944 Bajaj Steel X 5.00 737.35 739.85 746.00 725.00 742.25 0.66 28204 208.49 916 18.13 982.00 257.65
544092 BajajFinNi50 B 10.00 243.99 243.77 245.31 241.98 244.51 0.21 432 1.05 17 -- 280.00 215.03
544042 Bajel Proj. B 2.00 250.70 253.00 258.40 248.20 256.70 2.39 40578 102.79 960 151.00 330.00 108.05
544093 BajFinNiBETF B 10.00 52.38 53.04 53.04 51.81 52.55 0.32 93 0.05 11 -- 57.97 44.65
524824 Bal Pharma T 10.00 123.10 124.70 124.70 120.80 124.45 1.10 1365 1.66 10 25.87 157.90 89.20
530999 Balaji Amine A1 2.00 2063.70 2067.50 2067.50 2025.95 2038.30 -1.23 1372 27.99 259 32.75 2736.35 1955.75
532382 Balaji Tele. B 2.00 71.03 71.79 73.44 70.00 70.71 -0.45 28872 20.61 583 307.43 143.63 56.26
539834 Balgopal Com X 10.00 56.18 57.00 58.98 54.01 54.94 -2.21 44035 24.29 75 4.92 94.90 28.71
502355 Balkrish Ind A1 2.00 2778.15 2794.95 2824.50 2769.25 2814.30 1.30 2014 56.50 471 33.39 3377.95 2193.85
539251 Balkrishna P B 10.00 24.17 24.35 27.36 23.00 25.53 5.63 45602 11.79 644 -2.75 38.52 20.70
532485 Balmer Law.I B 1.00 77.38 78.25 78.90 77.50 78.62 1.60 116768 91.22 1454 10.14 107.90 42.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri A1 10.00 229.70 227.75 239.95 227.35 237.85 3.55 36133 84.57 1121 15.25 320.25 160.25
500038 Balrampur Ch A1 1.00 585.10 584.70 594.85 575.35 591.45 1.09 36777 215.47 1618 27.64 692.85 343.45
531112 Balu Forge B 10.00 744.25 740.05 750.00 733.55 736.60 -1.03 57949 430.46 1924 55.55 890.00 154.55
520127 Balurgh.Tech X 10.00 29.82 31.16 31.16 28.35 29.52 -1.01 10678 3.13 95 21.09 41.50 17.12
519295 Bambino Agro X 10.00 373.90 389.00 389.00 372.10 376.85 0.79 2433 9.22 79 30.20 470.00 290.00
531591 Bampsl Secur X 10.00 10.51 10.75 10.80 10.16 10.55 0.38 26157 2.76 107 65.94 11.50 7.61
526849 Banaras Bead B 10.00 142.45 142.00 148.35 139.55 141.00 -1.02 17473 24.92 1460 29.75 153.80 83.00
509053 Banas Fin. X 10.00 10.83 10.93 11.00 10.71 10.90 0.65 62763 6.85 233 -2.73 17.85 8.82
500039 Banco Prod. B 2.00 1157.35 1157.35 1163.30 1135.00 1147.05 -0.89 10383 119.07 865 23.85 1189.60 505.35
524602 Bandaram Ph. XT 10.00 47.87 45.48 46.84 45.48 45.48 -4.99 373 0.17 22 33.20 63.14 28.31
541153 Bandhan Bank A1 10.00 168.95 169.60 171.20 166.95 170.70 1.04 256514 432.74 2452 9.86 263.14 163.00
532946 Bang Oversea B 10.00 55.47 55.46 55.99 54.02 55.79 0.58 3660 2.01 154 -9.52 69.50 42.83
539120 Bangalore FF XT 10.00 49.54 47.07 47.07 47.07 47.07 -4.99 200 0.09 1 588.38 71.63 16.25
500041 Bann.Aman.Sg B 10.00 3495.20 3435.65 3491.00 3435.65 3491.00 -0.12 6 0.21 2 33.52 4215.00 2190.70
532674 Bann.Aman.Sp T 5.00 54.52 54.02 54.52 54.02 54.52 0.00 2823 1.53 14 -35.63 71.83 37.10
538546 Bansal Roof T 10.00 92.15 92.00 92.30 92.00 92.30 0.16 6678 6.15 60 40.84 163.70 67.77
544209 Bansal Wire B 5.00 455.75 458.90 474.00 449.75 470.00 3.13 33097 154.29 1697 95.33 474.00 325.05
503722 Banswara Syn B 5.00 134.40 136.70 137.35 134.55 136.50 1.56 2439 3.31 206 20.34 182.35 126.05
532916 Barak Valley B 10.00 52.36 51.31 53.53 51.31 52.10 -0.50 713 0.38 40 29.94 77.33 44.91
543283 Barbeque NH B 5.00 498.60 510.00 515.45 493.75 514.10 3.11 3130 15.86 426 -228.49 720.00 463.35
513502 Baroda Extr. XT 1.00 10.70 10.49 10.49 10.49 10.49 -1.96 22906 2.40 71 -131.13 15.02 2.58
500270 Baroda Rayon X 10.00 177.90 177.00 182.80 177.00 180.65 1.55 559 1.01 65 14.93 219.50 150.00
532336 Baron Info. XT 10.00 1.00 1.00 1.00 1.00 1.00 0.00 200 0.00 1 -5.88 1.00 0.72
532694 Bartronics B 1.00 19.29 19.70 20.48 19.55 20.30 5.24 22825 4.60 370 1.50 28.67 15.65
524687 Basant Agro X 1.00 18.99 19.45 19.45 18.98 19.01 0.11 22413 4.27 202 20.66 28.90 17.52
500042 BASF A1 10.00 6007.75 5950.00 5950.00 5651.00 5660.45 -5.78 3708 211.17 1025 37.70 8748.10 2870.00
500043 Bata (I) A1 5.00 1411.45 1412.00 1441.70 1398.95 1432.95 1.52 20365 290.92 3185 52.97 1724.35 1269.00
522004 Batliboi X 5.00 151.75 153.50 153.50 144.20 144.20 -4.98 37472 54.37 247 36.05 199.80 79.28
506285 Bayer CropSc A1 10.00 5691.40 5764.90 5915.00 5671.25 5892.05 3.53 764 44.32 240 45.69 7189.90 4868.70
539946 Bazel Intnl. XT 10.00 76.60 79.00 79.00 72.81 73.08 -4.60 311 0.23 14 3.53 111.24 30.10
544043 BBNP Gold ET E 10.00 73.76 76.00 76.00 75.23 75.23 1.99 3 0.00 3 -- 80.23 59.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 52.27 53.35 53.35 52.00 52.00 -0.52 4 0.00 2 -- 57.00 49.00
537766 BC Power Con X 2.00 4.28 4.18 4.40 4.18 4.26 -0.47 125879 5.39 325 -23.67 6.80 3.61
517246 BCC Fuba X 10.00 84.39 84.70 84.70 80.90 81.78 -3.09 4253 3.51 119 37.17 111.61 47.53
539621 BCL Enterp. X 1.00 0.98 0.97 0.98 0.95 0.96 -2.04 260007 2.51 705 -4.57 1.61 0.81
524332 BCL Inds. B 1.00 56.36 56.39 56.41 55.83 56.10 -0.46 25361 14.23 339 14.69 86.25 46.00
542057 BCPL Railway B 10.00 90.84 92.66 93.99 91.40 92.93 2.30 29491 27.45 735 28.25 158.85 83.51
524828 BDH Inds. X 10.00 367.90 363.00 374.30 357.30 364.45 -0.94 741 2.70 53 21.59 417.85 174.70
543253 Bector Food A1 10.00 1812.60 1780.05 1835.35 1780.05 1819.65 0.39 1812 33.05 328 78.37 2196.00 964.40
533270 Bedmutha Ind B 10.00 201.55 197.00 206.00 197.00 201.20 -0.17 3991 8.05 182 19.14 323.00 143.85
539546 Beekay Nirya XT 10.00 95.99 97.91 99.00 95.99 98.98 3.11 32037 31.35 66 40.57 99.00 31.40
539018 Beekay Steel B 10.00 634.90 644.95 644.95 619.95 625.70 -1.45 3911 24.44 209 9.41 845.00 549.00
532645 Beeyu Overse XT 10.00 4.66 4.43 4.85 4.43 4.85 4.08 12894 0.57 50 -30.31 7.81 2.33
539399 Bella Casa F XT 10.00 592.20 621.80 621.80 621.80 621.80 5.00 10219 63.54 108 61.56 621.80 152.16
522650 Bemco Hydrau X 10.00 1281.00 1220.00 1347.95 1220.00 1304.55 1.84 718 9.37 62 39.25 1695.30 782.65
500048 BEML A1 10.00 4239.65 4230.05 4288.00 4202.60 4233.00 -0.16 19300 818.32 1929 61.72 5489.15 2385.00
543898 BEML Land A. B 10.00 237.75 246.95 246.95 235.05 237.90 0.06 11217 26.53 775 -240.30 377.00 159.00
541178 Benara Bear. M 10.00 17.26 18.12 18.12 16.50 17.88 3.59 34000 5.90 16 7.51 26.75 13.50
509438 Benares Hotl B 10.00 8065.60 8065.65 8148.00 8040.00 8119.25 0.67 109 8.84 38 28.90 10051.00 6820.20
544052 Benchmark Co M 10.00 47.00 49.98 49.98 49.00 49.00 4.26 6000 2.98 3 16.55 89.05 43.25
533095 Bengal &Assm B 10.00 9430.00 9410.00 9500.00 9350.00 9405.15 -0.26 261 24.59 82 2.91 11498.90 7299.00
532230 Bengal Tea X 10.00 175.00 178.50 178.50 168.00 168.35 -3.80 80 0.14 12 -25.32 226.85 81.23
509480 Berger Paint A1 1.00 493.85 497.95 497.95 487.50 490.20 -0.74 40906 201.73 2776 49.92 629.60 439.55
531340 Bervin Inv. XT 10.00 66.43 66.43 66.43 65.11 65.11 -1.99 245 0.16 6 16.87 82.70 29.02
524606 Beryl Drugs X 10.00 34.29 34.98 34.98 33.30 33.58 -2.07 2817 0.96 37 50.12 46.00 21.76
531582 Beryl Secur. X 10.00 32.78 31.25 32.00 31.15 31.15 -4.97 1245 0.39 21 39.94 38.20 17.66
539660 Best Agrolif B 10.00 613.95 617.95 626.05 613.25 620.25 1.03 4230 26.23 309 39.81 918.00 453.75
508664 Best E.Hotel X 1.00 16.95 16.41 16.94 16.11 16.70 -1.47 1594 0.26 30 167.00 23.30 14.50
512477 Betex (I) XT 10.00 340.55 333.75 333.75 333.75 333.75 -2.00 142 0.47 6 11.86 475.00 198.00
533303 BF Invest. B 5.00 732.80 727.05 748.00 727.05 740.20 1.01 10001 73.96 512 5.29 828.15 495.00
532430 BF Utilities Z 5.00 983.80 998.00 998.00 965.05 984.40 0.06 1897 18.59 75 26.85 1125.05 557.00
539662 BFL Asset Fi X 10.00 24.61 25.19 25.70 24.40 24.70 0.37 22449 5.60 237 2.75 28.99 14.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films X 10.00 7.25 6.91 6.91 6.89 6.89 -4.97 5362 0.37 66 -18.13 10.30 3.28
532930 BGR Energy B 10.00 38.54 37.82 39.01 37.82 38.92 0.99 6590 2.54 175 -0.99 119.48 33.10
543215 Bh.Bond0425 B 1000.00 1256.25 1257.79 1257.79 1257.79 1257.79 0.12 13 0.16 5 -- 1299.70 1163.01
543216 Bh.Bond0431 B 1000.00 1282.33 1282.00 1286.15 1279.35 1282.14 -0.01 3806 48.78 36 -- 1339.01 1165.02
543418 Bh.Bond0432 B 1000.00 1208.95 1210.72 1210.72 1205.00 1205.03 -0.32 43 0.52 8 -- 1251.96 1092.00
511501 Bha Bhu Fin X 10.00 54.24 54.92 56.90 52.31 55.52 2.36 14918 8.24 154 66.89 57.70 29.90
542909 Bha.Bond0430 B 1000.00 1433.69 1432.55 1435.31 1431.80 1432.90 -0.06 898 12.87 37 -- 1489.00 1305.20
530803 Bhageria Ind T 5.00 196.45 189.05 199.65 189.05 197.00 0.28 4125 8.07 50 31.22 281.00 140.85
531719 Bhagira.Chem B 1.00 340.10 346.90 349.55 342.50 347.60 2.21 474 1.65 51 199.77 448.00 116.50
504646 Bhagwati Aut X 10.00 450.05 450.00 455.05 440.55 444.05 -1.33 1600 7.19 33 21.00 675.60 355.95
509449 Bhagwati Oxy XT 10.00 53.36 53.36 53.36 53.35 53.35 -0.02 191 0.10 5 -4.70 84.68 36.53
512296 Bhagy.India B 2.00 102.37 100.00 104.25 100.00 102.80 0.42 4508 4.64 276 30.87 128.95 67.25
540545 Bhakti Gems B 10.00 15.95 15.61 16.19 15.61 16.05 0.63 9842 1.57 175 41.15 25.25 12.08
512608 Bhandari Hos B 1.00 7.31 7.42 8.50 7.37 8.23 12.59 2293778 181.87 4050 30.48 11.35 5.32
500052 Bhansali Eng B 1.00 126.95 126.95 130.90 125.45 130.40 2.72 71224 91.69 2279 18.01 177.00 81.72
531862 Bharat Agri X 1.00 70.24 70.74 71.50 69.20 70.37 0.19 128146 90.39 465 -45.11 132.44 68.70
503960 Bharat Bijle B 5.00 3873.70 3860.00 3943.40 3860.00 3902.60 0.75 865 33.73 256 36.46 5700.80 1903.17
541143 Bharat Dynam A1 5.00 1149.15 1149.95 1177.30 1124.25 1151.65 0.22 49414 570.65 2853 76.27 1794.70 605.45
500049 Bharat Elect A1 1.00 307.85 308.00 309.20 303.40 306.70 -0.37 1053685 3217.56 12520 49.39 340.35 150.00
500493 Bharat Forge A1 2.00 1331.70 1330.35 1349.00 1305.35 1343.30 0.87 12028 159.50 1550 66.04 1826.20 1063.40
505688 Bharat Gears B 10.00 98.70 103.14 105.00 97.97 99.16 0.47 3044 3.01 114 33.73 134.10 96.25
521238 Bharat Globa XT 10.00 1463.85 1390.70 1390.70 1390.70 1390.70 -5.00 3652 50.79 503 858.46 1702.95 35.10
544137 Bharat High IF 100.00 114.86 115.60 116.47 114.00 114.05 -0.71 25174 28.96 242 -- 118.51 101.00
524663 Bharat Immun B 10.00 23.90 23.46 24.42 23.46 23.87 -0.13 28066 6.73 283 -5.71 43.90 22.25
541096 Bharat Paren X 10.00 1799.15 1848.95 1870.00 1785.00 1790.15 -0.50 3224 59.04 266 -448.66 1870.00 553.70
590021 Bharat Rasay B 10.00 11811.15 11819.10 11863.05 11748.25 11749.00 -0.53 49 5.79 34 31.00 14281.35 8351.05
540700 Bharat Road B 10.00 44.90 44.70 45.81 44.39 45.08 0.40 7425 3.36 293 -5.64 97.50 41.00
523229 Bharat Seats X 2.00 209.75 205.20 213.95 205.20 211.40 0.79 42573 89.99 738 24.30 240.00 125.65
539799 Bharat Wire B 10.00 234.70 234.00 237.85 231.40 233.10 -0.68 9110 21.38 445 16.59 401.90 210.25
533499 Bharatiya Gl Z 10.00 3.57 3.64 3.74 3.64 3.74 4.76 3576 0.13 11 -2.99 4.90 2.63
532454 Bharti Artl A1 5.00 1627.45 1629.45 1646.15 1616.70 1643.10 0.96 81301 1328.27 4644 76.28 1778.95 959.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa B 5.00 1376.35 1376.40 1410.00 1376.40 1384.65 0.60 11555 160.92 997 57.72 1565.35 755.20
526666 Bhartiya Int T 10.00 790.20 806.00 806.00 806.00 806.00 2.00 70 0.56 5 2302.86 829.95 249.00
524534 Bhaskar Agro X 10.00 79.04 79.04 81.40 77.60 81.40 2.99 610 0.48 21 21.53 121.92 46.10
543497 Bhatia Col. MT 10.00 187.30 191.00 191.00 191.00 191.00 1.98 14400 27.50 6 167.54 191.00 44.50
540956 Bhatia Comm. T 1.00 28.40 28.02 29.82 28.01 28.88 1.69 64081 18.58 261 28.31 38.90 18.87
518017 Bheema Cem. Z 10.00 22.45 21.51 23.00 21.33 22.52 0.31 32931 7.12 118 -2.18 35.35 21.00
500103 BHEL A1 2.00 251.10 250.15 251.25 248.05 249.60 -0.60 561296 1399.95 7723 195.00 335.40 166.00
514272 Bhilwara Spn X 10.00 140.75 141.50 141.50 135.00 139.20 -1.10 3080 4.28 39 42.70 187.80 69.47
533108 Bhilwara Tec X 1.00 44.33 43.23 46.44 43.23 45.83 3.38 2947 1.34 110 23.15 73.80 33.25
526488 Bhudevi Inf. XT 10.00 90.05 94.55 94.55 94.55 94.55 5.00 4 0.00 1 24.00 94.55 24.65
540061 Bigbloc Cons B 2.00 111.40 107.25 114.10 107.25 111.00 -0.36 32727 36.46 683 66.07 148.50 76.85
500058 Bihar Sponge X 10.00 15.38 15.59 16.05 15.01 15.66 1.82 188169 29.48 241 13.16 26.77 9.50
543653 Bikaji Food A1 1.00 802.70 785.00 802.40 761.00 792.55 -1.26 36465 284.78 2899 68.32 1005.00 475.50
526853 Bilcare X 10.00 56.02 57.76 57.76 51.10 55.06 -1.71 30396 16.65 223 -3.23 95.40 51.00
505681 Bimetal Bear X 10.00 660.00 642.30 668.95 639.95 650.10 -1.50 1048 6.81 69 25.96 842.80 549.60
500059 Binani Inds. T 10.00 15.84 15.45 15.45 15.44 15.44 -2.53 540 0.08 13 29.69 22.10 13.22
523054 Binayak Tex. XT 10.00 1760.00 1848.00 1848.00 1848.00 1848.00 5.00 1 0.02 1 26.89 2307.60 738.90
534535 Bio Green Pa XT 10.00 24.38 25.59 25.59 25.59 25.59 4.96 11 0.00 2 24.37 25.59 15.00
532523 Biocon A1 5.00 364.80 375.05 380.00 368.00 375.60 2.96 326173 1224.52 5850 31.33 395.65 236.80
524396 Biofil Chem B 10.00 62.75 63.35 68.39 63.35 66.47 5.93 6017 3.98 174 201.42 92.00 50.99
531752 Biogen Pharm X 1.00 1.25 1.29 1.29 1.26 1.28 2.40 2661428 34.00 3774 -128.00 1.85 0.80
500060 Birla Cable B 10.00 218.25 218.35 220.15 216.00 218.65 0.18 2418 5.25 219 87.11 340.00 198.30
500335 Birla Corp. A1 10.00 1242.60 1217.70 1263.00 1217.70 1255.55 1.04 15100 188.54 1231 31.20 1801.25 1074.20
533408 Birla Gold G E 0.10 68.22 67.32 68.16 67.12 67.65 -0.84 8559 5.77 251 -- 71.80 46.16
522105 Birla Precis X 2.00 55.93 56.97 56.97 55.01 55.96 0.05 40562 22.75 271 54.86 93.50 48.00
532400 Birlasoft A1 2.00 590.70 590.05 602.00 585.20 597.40 1.13 77926 465.24 3351 26.71 861.60 536.25
531671 Bisil Plast XT 1.00 2.33 2.37 2.37 2.37 2.37 1.72 52149 1.24 199 79.00 3.63 1.82
526709 BITS XT 2.00 31.48 32.10 32.10 32.10 32.10 1.97 33099 10.62 92 145.91 32.10 1.28
543926 Bizotic Coml MT 10.00 91.95 87.50 96.54 87.36 96.54 4.99 56000 52.19 54 128.72 151.70 43.11
532134 Bk of Baroda A1 2.00 246.35 246.30 247.40 244.30 246.45 0.04 210885 518.88 2989 6.37 298.45 204.65
532149 Bk of India A1 10.00 110.50 110.50 110.60 107.45 110.10 -0.36 898307 981.27 5851 6.42 158.00 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 57.04 56.45 57.24 55.77 56.95 -0.16 911505 515.23 4708 8.94 73.50 43.06
519500 BKV Indus. X 1.00 12.21 12.66 12.82 12.29 12.78 4.67 15588 1.97 121 319.50 18.66 8.78
532719 BL Kashyap B 1.00 75.48 75.00 76.00 73.50 74.83 -0.86 40277 29.94 554 28.03 120.60 60.05
500463 Black Box B 2.00 631.20 639.75 662.75 634.10 662.75 5.00 264404 1742.46 4323 65.55 662.75 210.10
514183 Black Rose I X 1.00 130.60 132.00 132.00 129.00 129.60 -0.77 11262 14.61 309 32.16 162.00 118.00
532290 BLB B 1.00 19.45 20.00 20.09 19.11 19.19 -1.34 35639 6.91 299 9.32 52.73 16.53
506197 Bliss GVS Ph B 1.00 161.70 165.65 172.40 162.35 168.10 3.96 166729 281.89 2093 27.92 172.40 92.25
526225 Bloom Dekor XT 10.00 14.44 14.20 15.16 13.72 15.05 4.22 7150 0.98 34 -13.94 16.30 8.90
513422 Bloom Inds. XT 10.00 36.80 36.82 36.83 36.82 36.82 0.05 1025 0.38 11 36.10 57.24 21.70
544107 BLS E-Serv. B 10.00 221.35 221.30 221.30 216.85 219.05 -1.04 7561 16.56 277 97.79 423.00 198.10
531175 BLS Infotech Z 1.00 1.55 1.55 1.62 1.48 1.62 4.52 1279514 20.12 1626 -- 6.20 1.48
540073 BLS Intnl. A1 1.00 388.35 386.10 395.90 385.85 394.60 1.61 45875 180.30 1074 38.88 474.45 262.55
531936 Blue Chip (I T 2.00 7.80 7.65 7.65 7.65 7.65 -1.92 20213 1.55 109 -765.00 9.67 1.32
506981 Blue Chip Tx X 10.00 146.40 149.00 149.00 143.00 145.00 -0.96 97 0.14 15 -16.04 225.85 136.00
539607 Blue Cloud S B 2.00 140.50 140.20 142.60 133.65 134.70 -4.13 174789 240.63 1351 85.25 261.00 46.08
531495 Blue Coast H T 10.00 11.27 11.25 11.27 11.25 11.27 0.00 423 0.05 3 0.18 11.86 4.38
526612 Blue Dart Ex A1 10.00 7493.00 7493.75 7541.40 7397.65 7447.15 -0.61 215 16.03 95 62.46 9483.85 5490.00
544009 Blue Jet H. B 2.00 519.20 529.65 550.55 523.80 533.80 2.81 7411 39.80 387 55.14 578.00 319.39
500067 Blue Star A1 2.00 1852.30 1864.95 1870.00 1814.95 1842.10 -0.55 5757 106.06 527 72.01 2198.00 901.05
542669 BMW Inds. B 1.00 61.40 61.40 62.39 60.51 60.70 -1.14 179852 110.31 1733 19.33 86.00 46.00
526125 BN Holdings XT 10.00 171.95 180.50 180.50 170.00 170.10 -1.08 2495 4.45 17 -17.22 233.10 62.08
523019 BN Rathi Sec X 10.00 182.90 202.65 219.45 202.65 215.25 17.69 608409 1304.80 3220 17.33 219.45 86.28
530809 BNR Udyog XT 10.00 69.36 71.35 72.79 68.50 72.44 4.44 1043 0.74 25 29.81 117.78 51.66
524370 Bodal Chem. B 2.00 73.70 74.28 74.88 73.02 74.13 0.58 12514 9.29 229 570.23 100.95 66.00
543767 Bodhi Tree M B 1.00 12.13 12.50 12.60 11.55 11.75 -3.13 58521 7.04 900 36.72 23.50 9.82
501425 Bombay Burma A1 2.00 2405.35 2422.60 2422.60 2337.25 2388.75 -0.69 3130 74.59 607 13.70 2972.60 1265.35
501430 Bombay Cycle X 10.00 1891.15 1900.00 1900.05 1890.00 1900.00 0.47 72 1.36 15 20.49 2474.00 1171.50
500020 Bombay Dyein A1 2.00 211.30 211.00 215.90 209.85 214.45 1.49 100286 214.05 1422 1.26 256.25 134.35
509470 Bombay Oxyge X 100.00 31255.40 31200.00 31518.00 30802.00 31038.30 -0.69 36 11.23 23 6.52 38800.00 12625.00
511246 Bombay Talki X 1.00 4.86 5.00 5.10 5.00 5.10 4.94 772 0.04 12 -170.00 8.24 3.10
504648 Bombay Wire X 1.00 70.88 74.00 78.98 71.00 73.65 3.91 22487 16.93 386 -105.21 93.99 32.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543971 Bondada Engg M 2.00 546.45 548.90 573.75 542.00 573.75 5.00 246200 1403.70 639 339.50 753.98 74.01
543211 Bonlon Inds. B 10.00 34.60 34.11 35.69 33.70 34.26 -0.98 33712 11.61 206 17.13 55.98 29.50
543212 Borosil B 1.00 458.45 450.05 481.45 450.05 475.15 3.64 44537 210.74 2404 81.08 516.10 284.05
502219 Borosil Ren. A1 1.00 442.60 444.90 444.90 436.85 440.80 -0.41 25834 113.94 1066 -66.69 667.40 403.10
544184 Borosil Sci. B 1.00 181.40 180.70 182.50 179.95 181.45 0.03 3475 6.31 126 55.83 229.80 137.47
500530 Bosch A1 10.00 34987.50 34591.05 35069.95 34591.05 34871.60 -0.33 401 140.09 194 49.32 39052.00 21332.00
535279 Bothra Metal M 10.00 10.17 11.18 11.18 11.18 11.18 9.93 4000 0.45 1 -- 17.80 7.50
536965 BP Capital XT 10.00 5.50 5.50 5.50 5.50 5.50 0.00 52 0.00 6 -22.00 6.20 4.48
500547 BPCL A1 10.00 292.30 293.00 295.95 290.60 294.30 0.68 286021 838.18 5312 9.74 376.00 211.02
500074 BPL B 10.00 116.50 114.05 122.30 114.05 119.75 2.79 80427 96.23 1446 30.55 147.60 79.05
505690 Brady Morris XT 10.00 1753.80 1666.15 1749.50 1666.15 1666.15 -5.00 1185 19.76 155 39.26 2511.30 520.10
535693 Brahmap.Infr X 10.00 61.64 63.65 67.89 62.00 64.55 4.72 62307 40.44 500 11.07 114.40 50.50
544226 Brainbees So B 2.00 603.65 592.30 601.35 582.45 595.45 -1.36 17517 103.58 782 -112.77 734.25 513.80
543442 Brand Concep B 10.00 500.20 471.20 542.70 471.20 539.60 7.88 993 5.17 160 79.00 961.25 427.30
531203 Brand Realty X 10.00 77.74 77.74 77.74 77.74 77.74 0.00 177 0.14 4 16.44 114.10 42.65
543439 Brandbucket MT 10.00 14.36 15.07 15.07 13.65 13.73 -4.39 240000 33.88 57 114.42 45.40 7.47
530207 Brawn Biotec X 10.00 20.60 20.75 20.99 20.20 20.69 0.44 3845 0.78 26 -3.41 27.82 14.63
530249 Bridge Secur X 1.00 5.82 6.11 6.11 5.94 6.11 4.98 169723 10.35 581 13.89 6.23 1.49
532929 Brigade Entp A1 10.00 1237.85 1259.95 1259.95 1226.40 1246.55 0.70 3353 41.66 499 63.12 1451.90 792.95
526731 Bright Bros. X 10.00 318.95 323.90 326.00 312.00 322.05 0.97 11802 38.00 235 41.55 333.45 133.75
543831 Bright Out M 10.00 467.00 460.00 469.25 460.00 466.95 -0.01 1000 4.67 3 262.33 572.00 381.10
532368 Brightcom Gr Z 2.00 8.11 8.51 8.51 8.51 8.51 4.93 1080856 91.98 744 1.20 22.97 6.65
532113 Brijlax. Le. XT 10.00 10.19 10.00 10.00 9.99 10.00 -1.86 8706 0.87 19 -5.88 19.32 4.70
500825 Britannia A1 1.00 4941.85 4930.00 4959.40 4869.15 4906.80 -0.71 6198 305.33 2174 55.45 6473.10 4643.30
544231 Broach Lifec MT 10.00 24.60 24.99 24.99 24.99 24.99 1.59 18000 4.50 3 19.99 52.36 21.50
543261 Brookfield IF 10.00 288.93 291.99 291.99 287.12 288.68 -0.09 3342 9.64 283 4811.33 310.00 232.55
533543 Brooks Lab. T 10.00 140.00 142.45 142.45 137.20 137.20 -2.00 1441 1.98 19 -18.12 185.15 72.51
532123 BSEL Algo X 10.00 13.27 13.93 13.93 13.42 13.69 3.17 238923 32.69 756 3.86 19.73 9.46
514045 BSL B 10.00 237.80 243.55 255.00 236.90 239.50 0.71 457 1.10 75 21.87 278.14 158.90
532931 Burnpur Ceme T 10.00 6.20 6.30 6.51 6.08 6.44 3.87 63160 3.99 125 -0.59 13.00 5.35
517421 Butterfly G B 10.00 818.40 810.00 818.40 800.20 813.10 -0.65 786 6.37 158 -216.25 1250.65 685.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531373 Byke Hosp. T 10.00 76.03 78.30 79.00 74.13 75.90 -0.17 5262 4.06 53 58.84 90.60 53.05