ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 360.00 359.95 360.00 349.95 350.00 -2.78 434 1.53 15 19.07 638.95 323.80
523186 B&A Packagng X 10.00 166.45 162.90 162.90 153.55 162.90 -2.13 212 0.33 14 10.99 315.00 143.65
543668 B&B Triplewl B 10.00 167.10 167.25 173.25 152.25 165.20 -1.14 534 0.88 64 34.85 229.00 119.55
543543 B-Right Real MT 10.00 935.10 923.70 944.00 916.40 944.00 0.95 2000 18.47 5 1685.71 944.00 226.00
531268 B2B Software XT 10.00 44.10 42.05 44.10 41.90 41.90 -4.99 5000 2.11 115 15.75 57.00 22.50
544243 Baazar Style B 5.00 243.10 238.10 250.35 230.00 244.95 0.76 54861 129.79 994 83.32 391.90 220.70
532380 Baba Arts XT 1.00 14.41 14.13 14.13 14.13 14.13 -1.94 10715 1.51 12 74.37 16.90 6.01
524516 Bacil Pharma X 10.00 49.49 51.79 51.79 47.02 47.55 -3.92 15830 7.58 36 91.44 51.90 26.70
532989 Bafna Pharma B 10.00 125.10 127.60 127.60 118.85 118.85 -5.00 504 0.61 5 29.13 204.95 71.65
532507 BAG Films B 2.00 4.28 4.90 4.90 4.20 4.20 -1.87 23644 1.06 71 13.13 8.00 4.20
544670 Bai-Kakaji P M 10.00 185.00 180.05 180.05 178.00 180.00 -2.70 4800 8.62 7 20.98 220.00 143.10
511724 Baid Finserv B 2.00 10.81 10.70 10.89 10.45 10.50 -2.87 3338 0.35 28 9.63 13.93 8.97
532977 Bajaj Auto A1 10.00 9054.20 8951.50 8951.50 8755.00 8777.85 -3.05 12369 1091.18 3436 27.62 10186.60 7088.25
533229 Bajaj Consm. B 1.00 366.70 365.05 365.05 344.50 351.05 -4.27 33569 118.00 1259 31.83 408.65 153.00
500031 Bajaj Elec. A1 2.00 353.55 355.45 364.10 335.60 352.00 -0.44 21238 73.88 672 113.55 710.00 335.50
500034 Bajaj Fin. A1 1.00 830.40 819.45 819.45 788.40 811.90 -2.23 465782 3729.04 14564 28.02 1102.45 788.40
532978 Bajaj Finser A1 1.00 1709.75 1708.80 1708.80 1660.05 1673.45 -2.12 356256 5969.65 4554 27.67 2194.65 1660.05
539872 Bajaj Health B 5.00 313.45 305.40 313.50 296.00 304.50 -2.86 21599 65.72 556 19.31 744.00 273.14
500032 Bajaj Hind.S A1 1.00 16.18 16.18 16.27 15.23 15.31 -5.38 915135 144.15 2369 -45.03 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9522.00 9483.60 9492.65 9100.00 9168.40 -3.71 3429 316.75 1265 11.61 14873.20 9100.00
544252 Bajaj Hsg.Fi A1 10.00 81.44 81.22 81.22 77.90 78.38 -3.76 790933 623.48 6017 26.39 137.00 77.90
507944 Bajaj Steel B 5.00 377.65 376.15 377.05 351.35 358.40 -5.10 20021 73.22 796 14.16 870.00 350.00
544092 BajajFinNi50 B 10.00 236.98 232.68 232.84 230.50 230.76 -2.62 1263 2.92 69 -- 272.54 221.00
544042 Bajel Proj. B 2.00 162.90 159.90 159.90 150.80 155.75 -4.39 41609 64.45 796 163.95 262.00 138.00
544093 BajFinNiBETF B 10.00 54.41 54.00 56.57 52.10 53.91 -0.92 4020 2.12 159 -- 63.11 49.80
524824 Bal Pharma B 10.00 68.08 66.60 67.98 66.00 66.56 -2.23 2833 1.88 20 13.05 128.86 64.00
530999 Balaji Amine B 2.00 1067.80 1019.90 1049.95 996.40 1004.15 -5.96 6255 63.70 726 22.59 1946.00 905.15
532382 Balaji Tele. B 2.00 83.85 82.25 82.25 75.75 77.20 -7.93 40677 31.99 504 15.98 139.99 55.01
539834 Balgopal Com X 10.00 157.00 150.00 156.95 150.00 156.95 -0.03 1089 1.63 5 -158.54 272.95 107.45
502355 Balkrish Ind A1 2.00 2104.30 2092.00 2092.00 2030.50 2038.65 -3.12 104830 2148.90 1178 30.03 2815.40 2020.05
539251 Balkrishna P B 10.00 15.35 15.54 16.25 14.96 15.20 -0.98 2533 0.40 25 15.20 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 69.08 68.00 68.99 65.70 67.25 -2.65 273232 182.90 2849 8.66 95.75 62.30
523319 Balmer Lawri B 10.00 162.25 160.40 161.95 156.05 157.75 -2.77 25574 40.36 708 10.09 238.00 156.05
500038 Balrampur Ch A1 1.00 486.40 483.45 485.90 464.00 473.35 -2.68 59482 282.33 2192 21.34 627.00 393.40
531112 Balu Forge A1 10.00 438.40 430.55 432.00 409.70 413.15 -5.76 45521 189.39 1535 19.60 784.00 341.35
520127 Balurgh.Tech X 10.00 10.67 10.93 10.93 9.60 10.40 -2.53 9590 0.97 52 -5.45 24.00 9.60
519295 Bambino Agro X 10.00 190.00 185.05 193.40 185.05 189.70 -0.16 8189 15.30 38 14.31 357.00 173.70
531591 Bampsl Secur X 10.00 19.70 19.70 19.85 19.10 19.49 -1.07 3262 0.63 29 33.60 25.49 15.20
526849 Banaras Bead B 10.00 112.00 110.00 110.00 102.65 103.50 -7.59 231 0.24 28 36.32 171.90 97.30
509053 Banas Fin. X 10.00 6.00 5.80 6.00 5.39 5.66 -5.67 97577 5.47 251 -2.01 10.32 5.39
500039 Banco Prod. A1 2.00 553.60 549.55 549.55 516.50 523.30 -5.47 52426 276.51 1275 15.35 879.60 305.00
524602 Bandaram Ph. X 10.00 27.50 27.37 27.37 25.00 26.35 -4.18 2025 0.53 15 119.77 51.60 22.75
544638 Bandh.Gold E E 10.00 145.23 137.11 138.30 131.20 132.99 -8.43 8261 11.08 419 -- 181.47 127.00
544639 Bandh.Silver E 10.00 230.04 212.25 213.32 196.04 200.64 -12.78 19148 39.03 661 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 158.45 157.00 157.00 145.80 148.25 -6.44 678374 1011.80 8124 23.72 192.45 134.30
532946 Bang Oversea B 10.00 35.00 35.00 35.50 33.50 34.00 -2.86 789 0.27 22 8.92 63.99 32.01
512025 Banganga Pap X 1.00 56.51 57.49 57.49 49.11 53.07 -6.09 372012 195.89 2467 442.25 90.27 32.11
500041 Bann.Aman.Sg B 10.00 3619.90 3602.50 3602.50 3589.05 3589.05 -0.85 8 0.29 4 31.81 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 20.07 24.00 24.00 18.57 19.05 -5.08 63063 12.20 102 10.70 38.00 18.39
538546 Bansal Roof B 10.00 109.75 109.75 109.75 102.00 103.50 -5.69 10347 10.98 202 15.31 135.40 91.71
544209 Bansal Wire B 5.00 248.25 248.00 248.00 232.60 235.80 -5.02 4214 10.05 190 47.83 431.95 229.95
519353 Bansisons Te ZP 10.00 15.86 16.55 16.55 16.55 16.55 4.35 600 0.10 5 -183.89 16.55 5.60
503722 Banswara Syn B 5.00 112.50 104.00 110.95 104.00 105.25 -6.44 2681 2.85 75 14.09 165.60 93.20
532916 Barak Valley B 10.00 37.61 39.88 39.88 36.38 38.76 3.06 1485 0.57 27 3876.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.14 8.00 8.27 7.74 7.85 -3.56 80246 6.37 224 6.65 13.93 6.23
500270 Baroda Rayon X 10.00 108.30 104.10 107.95 103.00 107.95 -0.32 262 0.28 20 5.93 175.80 101.00
532336 Baron Info. Z 10.00 1.58 1.65 1.65 1.65 1.65 4.43 600 0.01 4 -9.71 1.65 1.14
532694 Bartronics B 1.00 7.81 7.67 7.83 7.29 7.56 -3.20 227821 17.21 581 0.56 19.00 7.29
524687 Basant Agro X 1.00 10.23 10.03 10.45 9.51 10.00 -2.25 83660 8.30 269 15.38 17.88 9.27
500042 BASF A1 10.00 3323.25 3205.05 3275.70 3120.80 3162.05 -4.85 3604 114.55 919 36.19 5418.20 2906.90
500043 Bata (I) A1 5.00 663.25 662.75 662.75 622.25 625.90 -5.63 14532 92.00 1572 45.22 1300.05 622.25
522004 Batliboi X 5.00 77.00 78.50 78.50 73.62 74.84 -2.81 60473 45.73 392 57.57 157.00 73.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506285 Bayer CropSc A1 10.00 4719.35 4659.05 4662.05 4406.95 4483.45 -5.00 1782 80.65 639 30.05 6539.95 4276.85
539946 Bazel Intnl. X 10.00 20.44 20.40 20.98 19.42 19.42 -4.99 10815 2.11 65 12.29 45.50 18.12
544043 BBNP Gold ET E 10.00 142.30 133.00 133.66 125.92 129.92 -8.70 541 0.71 44 -- 177.90 84.00
544196 BBNP Nif.Bnk B 10.00 53.91 53.00 53.00 51.81 52.08 -3.39 540 0.28 22 -- 61.81 49.40
537766 BC Power Con X 2.00 1.64 1.65 1.66 1.48 1.53 -6.71 247851 3.79 294 25.50 3.13 1.48
517246 BCC Fuba X 10.00 113.85 109.25 111.50 103.70 106.30 -6.63 50790 54.21 490 43.21 191.33 76.77
539621 BCL Enterp. X 1.00 0.50 0.50 0.50 0.48 0.48 -4.00 68447 0.33 117 -- 0.98 0.45
524332 BCL Inds. B 1.00 27.12 26.51 27.14 25.52 25.69 -5.27 67446 17.48 540 6.47 49.25 25.52
542057 BCPL Railway B 10.00 58.86 58.06 59.61 56.30 56.81 -3.48 13828 7.89 386 12.82 119.91 56.30
544468 BD Inds.(Pun M 10.00 103.00 100.10 105.00 100.10 105.00 1.94 7200 7.37 5 19.59 128.50 98.00
524828 BDH Inds. X 10.00 400.00 395.95 395.95 371.90 375.75 -6.06 1051 4.03 52 20.75 523.75 241.00
543253 Bectors Food A1 10.00 183.15 181.10 182.50 175.00 175.95 -3.93 80358 143.54 2210 7.73 354.80 175.00
533270 Bedmutha Ind T 10.00 118.25 112.35 112.35 112.35 112.35 -4.99 35 0.04 5 -59.76 186.00 96.00
539018 Beekay Steel X 10.00 367.55 346.95 365.00 346.00 355.85 -3.18 3505 12.35 109 10.93 607.25 335.00
532645 Beeyu Overse XT 10.00 2.71 2.68 2.68 2.68 2.68 -1.11 10 0.00 2 -268.00 4.11 2.20
544369 Beezaasan Ex M 10.00 195.80 194.00 202.65 192.10 202.35 3.35 18400 35.70 21 63.43 288.75 160.00
511585 Befound Mov X 1.00 2.75 2.75 2.80 2.70 2.80 1.82 100 0.00 5 4.06 6.81 2.70
513307 Belding (I) XT 10.00 1847.10 1847.05 1847.05 1754.75 1754.75 -5.00 500 8.87 48 1462.29 2400.00 215.70
539399 Bella Casa F B 10.00 260.20 256.25 266.90 251.70 258.10 -0.81 13268 34.11 297 17.37 525.00 240.00
544405 Belrise Inds B 5.00 189.25 186.00 186.00 181.05 183.35 -3.12 488218 891.96 6028 52.54 200.95 89.20
522650 Bemco Hydrau X 1.00 75.82 75.65 75.95 68.00 69.14 -8.81 18178 12.79 623 20.52 188.20 68.00
500048 BEML A1 5.00 1513.85 1500.00 1500.00 1387.00 1397.75 -7.67 21615 309.18 2197 46.73 2437.42 1232.35
543898 BEML Land A. B 10.00 164.00 161.00 163.95 160.10 160.75 -1.98 1624 2.63 87 -160.75 234.80 156.05
541178 Benara Bear. MT 10.00 8.55 8.25 8.25 8.25 8.25 -3.51 4000 0.33 1 3.47 20.50 8.25
509438 Benares Hotl B 10.00 9505.70 9445.10 9590.00 9445.10 9498.60 -0.07 584 55.42 142 28.10 12000.00 8999.95
544052 Benchmark Co M 10.00 21.00 20.50 20.50 18.00 18.90 -10.00 16000 3.11 8 6.39 36.58 18.00
533095 Bengal &Assm B 10.00 5846.85 5870.00 5870.00 5710.00 5783.85 -1.08 4688 269.16 160 7.82 9200.00 5710.00
532230 Bengal Tea X 10.00 145.00 140.05 140.05 132.25 138.00 -4.83 841 1.17 21 9.82 170.00 126.50
509480 Berger Paint A1 1.00 416.70 411.25 413.40 403.75 405.25 -2.75 41450 168.87 2469 44.83 604.60 391.50
531340 Bervin Inv. X 10.00 67.45 70.82 70.82 67.50 67.50 0.07 2 0.00 2 -2.42 77.90 44.10
524606 Beryl Drugs X 10.00 21.40 21.50 21.50 19.01 20.43 -4.53 10538 2.18 25 1021.50 30.00 15.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539660 Best Agrolif T 1.00 14.44 14.34 14.34 13.72 13.74 -4.85 50860 7.12 205 20.21 35.75 13.55
508664 Best E.Hotel X 1.00 10.54 10.03 10.76 10.03 10.51 -0.28 682 0.07 10 -210.20 18.50 9.90
512477 Betex (I) XT 10.00 345.00 360.55 360.55 329.00 357.95 3.75 20 0.07 3 12.91 648.00 220.05
533303 BF Invest. B 5.00 370.90 360.95 361.35 343.40 348.60 -6.01 1736 6.16 178 7.98 561.65 343.40
532430 BF Utilities Z 5.00 418.45 418.45 418.45 402.00 403.15 -3.66 11823 47.75 60 10.25 899.00 400.00
539662 BFL Asset Fi X 10.00 8.91 9.84 9.84 8.21 8.49 -4.71 9962 0.86 119 -53.06 16.76 8.21
544182 BFNif1DR-G B 1000.00 1073.12 1073.98 1073.98 1073.98 1073.98 0.08 105 1.13 2 -- 1079.00 1003.74
511664 BGIL Films X 10.00 10.67 10.50 11.18 10.20 10.64 -0.28 66109 6.87 165 -96.73 24.70 6.35
532930 BGR Energy T 10.00 291.25 292.80 292.80 276.70 276.70 -5.00 24253 67.14 367 -2.35 490.15 73.50
543418 Bh.Bond0432 B 1000.00 1316.70 1316.75 1316.75 1307.75 1312.72 -0.30 14 0.18 5 -- 1325.08 1232.49
543699 Bh.Bond0433 B 1000.00 1267.89 1271.93 1271.93 1262.95 1266.38 -0.12 3991 50.44 46 -- 1395.99 1201.45
542909 Bha.Bond0430 B 1000.00 1561.28 1561.28 1561.28 1551.31 1553.82 -0.48 1363 21.22 142 -- 1584.00 1466.90
500051 Bhagawati Ga XT 10.00 2.32 2.43 2.43 2.43 2.43 4.74 1418 0.03 10 -1.90 2.43 0.80
530803 Bhageria Ind B 5.00 141.50 141.10 141.10 134.90 135.00 -4.59 2280 3.14 120 11.78 245.75 130.44
531719 Bhagira.Chem B 1.00 180.15 181.75 199.00 173.55 180.35 0.11 277484 527.12 1097 176.81 329.95 173.55
504646 Bhagwati Aut X 10.00 508.20 515.80 515.80 476.00 486.65 -4.24 683 3.31 45 11.10 680.00 315.10
509449 Bhagwati Oxy X 10.00 37.05 37.05 37.05 37.05 37.05 0.00 219 0.08 7 60.74 66.97 33.65
512296 Bhagy.India B 2.00 146.00 145.45 145.45 135.55 136.10 -6.78 17498 24.24 549 12.01 194.00 63.01
512608 Bhandari Hos B 1.00 2.56 2.45 2.59 2.38 2.48 -3.13 115584 2.81 213 12.40 5.80 2.38
500052 Bhansali Eng B 1.00 86.49 84.61 84.61 82.00 82.30 -4.84 29810 24.83 412 12.19 123.60 75.52
531862 Bharat Agri X 1.00 24.25 24.85 24.85 23.00 23.05 -4.95 20642 4.83 104 -14.78 48.00 22.50
511501 Bharat Bhush X 10.00 20.67 20.67 22.00 18.90 19.07 -7.74 9738 1.88 124 38.92 44.37 18.90
503960 Bharat Bijle A1 5.00 2304.70 2304.70 2304.70 2160.00 2223.85 -3.51 2659 58.97 560 19.17 3472.55 2009.45
544678 Bharat Cokin B 10.00 33.94 33.82 33.94 31.73 31.89 -6.04 2020097 655.18 9054 11.99 45.21 28.02
541143 Bharat Dynam A1 5.00 1250.05 1226.85 1231.10 1155.00 1158.40 -7.33 210312 2484.84 13278 73.22 2096.00 1122.25
500049 Bharat Elect A1 1.00 426.05 421.60 421.60 404.00 405.40 -4.85 829592 3396.38 16920 49.68 473.25 252.25
500493 Bharat Forge A1 2.00 1711.85 1701.00 1701.05 1633.55 1648.10 -3.72 179432 2956.38 7284 69.78 1936.35 919.10
505688 Bharat Gears B 10.00 98.45 96.50 96.50 91.85 93.25 -5.28 2119 1.97 101 10.89 154.35 65.00
521238 Bharat Globa B 10.00 91.50 94.50 94.50 88.12 90.02 -1.62 13066 11.78 365 281.31 1174.65 71.05
524663 Bharat Immun B 10.00 16.72 16.92 17.19 15.66 16.01 -4.25 49815 8.00 182 -3.83 28.80 15.66
541096 Bharat Paren X 10.00 1007.75 972.30 1016.90 942.80 968.20 -3.92 2811 27.89 57 -82.12 1667.20 885.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590021 Bharat Rasay B 10.00 1276.90 1255.05 1265.45 1231.95 1235.95 -3.21 2212 27.52 304 7.74 3030.25 1231.95
540700 Bharat Road B 10.00 18.83 18.02 19.04 18.02 18.43 -2.12 2983 0.55 68 5.40 35.42 17.23
523229 Bharat Seats B 2.00 159.70 157.00 159.00 146.25 148.50 -7.01 21254 32.11 546 23.09 239.55 68.00
531029 Bharat Texts P 10.00 33.12 34.77 34.77 31.47 31.60 -4.59 1200 0.38 5 11.09 34.77 12.66
539799 Bharat Wire B 10.00 165.55 161.00 161.00 154.00 154.95 -6.40 24672 38.56 172 11.04 248.70 150.35
533499 Bharatiya Gl Z 10.00 2.83 2.97 2.97 2.69 2.97 4.95 19308 0.53 28 -2.06 4.80 2.69
532454 Bharti Artl A1 5.00 1846.50 1826.95 1827.05 1791.70 1796.30 -2.72 155405 2801.68 14270 33.70 2174.70 1669.55
544162 Bharti Hexa A1 5.00 1585.10 1550.05 1593.90 1532.00 1574.35 -0.68 6777 105.70 1618 44.85 2051.00 1225.00
526666 Bhartiya Int B 10.00 719.70 706.30 706.30 685.75 686.05 -4.68 132 0.91 18 24.78 988.40 455.00
524534 Bhaskar Agro XT 10.00 195.35 194.00 194.00 185.60 185.60 -4.99 1901 3.58 44 15.73 199.90 56.55
543497 Bhatia Col. M 10.00 162.95 154.85 154.85 154.85 154.85 -4.97 1200 1.86 3 156.41 430.00 154.85
540956 Bhatia Comm. X 1.00 21.15 20.63 21.18 20.01 20.30 -4.02 88788 18.01 298 18.80 33.60 19.50
544551 Bhavik Enter M 10.00 149.70 152.00 152.00 145.80 145.80 -2.61 13000 19.35 3 52.26 155.00 121.10
500103 BHEL A1 2.00 261.90 260.80 260.80 249.30 252.75 -3.49 337965 856.53 8718 108.01 305.85 193.00
514272 Bhilwara Spn X 10.00 111.55 114.00 114.00 106.00 110.00 -1.39 11475 12.17 26 -47.41 150.00 98.90
533108 Bhilwara Tec X 1.00 32.99 33.15 33.15 31.10 31.98 -3.06 12010 3.82 65 159.90 61.20 31.00
526488 Bhudevi Inf. XT 10.00 249.55 237.10 237.10 237.10 237.10 -4.99 10 0.02 1 -54.63 336.15 205.50
540061 Bigbloc Cons B 2.00 50.09 49.10 49.10 46.00 46.35 -7.47 15678 7.39 263 -421.36 80.60 46.00
500058 Bihar Sponge XT 10.00 10.63 10.63 10.98 10.11 10.19 -4.14 25435 2.64 108 6.84 19.65 9.15
524723 Bijoy Hans XT 10.00 52.60 55.23 55.23 55.23 55.23 5.00 445 0.25 1 -44.54 55.23 24.15
543653 Bikaji Food A1 1.00 630.70 622.35 622.35 591.55 610.60 -3.19 27291 165.57 1613 62.05 820.85 591.55
500059 Bil Vyapar T 10.00 5.81 5.59 5.81 5.59 5.79 -0.34 7628 0.43 13 -9.81 23.56 5.59
526853 Bilcare X 10.00 57.32 59.80 59.80 52.11 53.62 -6.45 18193 9.92 128 -10.94 116.00 52.11
544603 Billionbrain B 2.00 161.20 159.40 162.85 156.05 162.20 0.62 897693 1427.83 8652 55.74 193.91 112.02
505681 Bimetal Bear X 10.00 545.25 516.25 525.85 502.00 513.95 -5.74 1740 8.93 96 18.62 690.00 491.10
523054 Binayak Tex. XT 10.00 2410.00 2530.00 2530.00 2530.00 2530.00 4.98 1 0.03 1 37.11 2916.95 1799.00
540148 Bindal Exp. MT 10.00 25.38 26.60 26.60 26.60 26.60 4.81 4000 1.06 1 204.62 28.11 25.38
535620 Binny Mills XT 10.00 314.45 298.75 324.50 298.75 312.75 -0.54 979 2.93 15 -8.87 379.25 169.35
532523 Biocon A1 5.00 380.90 379.60 379.60 365.85 367.35 -3.56 47368 176.00 1807 98.49 424.95 295.30
524396 Biofil Chem B 10.00 29.98 29.21 30.34 28.50 28.84 -3.80 2082 0.60 199 16.96 56.36 28.01
531752 Biogen Pharm X 1.00 0.54 0.55 0.56 0.51 0.53 -1.85 1937774 10.36 992 17.67 1.08 0.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500060 Birla Cable B 10.00 128.85 120.10 128.00 114.00 114.95 -10.79 18434 21.69 810 45.62 215.00 114.00
500335 Birla Corp. A1 10.00 815.00 804.70 812.05 789.65 805.00 -1.23 11022 88.48 1530 11.93 1537.15 773.90
533408 Birla Gold G E 0.10 128.41 123.45 123.45 115.00 117.77 -8.29 42165 50.32 654 -- 155.86 75.01
522105 Birla Precis X 2.00 29.82 29.80 29.80 27.40 28.13 -5.67 139056 39.27 340 15.12 54.50 27.40
509675 Birlanu B 10.00 1247.70 1212.60 1238.85 1199.20 1212.45 -2.83 1747 21.10 241 -7.50 2425.00 1199.20
532400 Birlasoft A1 2.00 359.00 353.30 356.60 337.25 339.10 -5.54 110135 382.44 3386 20.40 473.75 320.14
526709 BITS X 2.00 7.71 7.69 7.71 7.38 7.41 -3.89 46372 3.49 396 148.20 18.66 7.10
543926 Bizotic Coml MT 10.00 938.50 898.10 932.80 898.10 932.80 -0.61 1600 14.65 3 1504.52 1053.00 78.75
532134 Bk of Baroda A1 2.00 280.10 275.60 275.65 265.00 265.80 -5.11 415419 1115.88 10045 7.06 325.55 212.10
532149 Bk of India A1 10.00 150.55 148.40 148.55 143.05 143.65 -4.58 374245 540.94 5577 6.66 178.45 101.10
532525 Bk of Mahars A1 10.00 65.34 64.59 64.59 61.55 62.30 -4.65 1048119 655.63 9203 7.40 76.98 38.11
519500 BKV Indus. X 1.00 9.10 8.75 9.60 8.75 8.75 -3.85 6019 0.53 42 -175.00 13.85 7.36
532719 BL Kashyap B 1.00 49.37 49.40 49.40 45.50 46.23 -6.36 33185 15.69 294 96.31 80.06 42.71
500463 Black Box A1 2.00 504.40 495.40 498.10 466.70 478.40 -5.15 21549 103.81 1146 38.39 614.85 321.00
514183 Black Rose I X 1.00 74.02 72.70 73.99 71.01 71.64 -3.22 28111 20.27 533 19.41 137.95 71.01
544288 BlackBuck A1 1.00 613.85 624.05 624.05 558.60 587.15 -4.35 43814 255.82 2208 -36.72 747.35 371.80
532290 BLB T 1.00 17.00 16.50 16.50 16.15 16.15 -5.00 7689 1.25 31 3.29 22.44 12.40
506197 Bliss GVS Ph B 1.00 210.90 210.25 210.25 193.65 194.90 -7.59 44111 88.31 976 18.90 244.05 105.05
526225 Bloom Dekor XT 10.00 11.47 11.70 11.70 11.46 11.46 -0.09 13 0.00 6 -7.80 14.75 9.01
513422 Bloom Inds. X 10.00 30.05 30.20 30.20 30.20 30.20 0.50 500 0.15 1 38.72 47.90 27.60
544107 BLS E-Serv. B 10.00 145.00 138.65 152.50 138.65 150.90 4.07 58113 84.87 919 67.37 232.70 124.25
540073 BLS Intnl. A1 1.00 240.55 240.60 240.60 218.45 221.30 -8.00 204231 461.79 2599 14.15 428.30 218.45
544474 BLT Logistic M 10.00 28.25 28.35 29.95 28.00 29.95 6.02 27200 7.70 5 3.74 100.26 27.35
506981 Blue Chip Tx X 10.00 118.85 118.85 118.85 115.00 116.30 -2.15 387 0.45 18 -24.64 179.70 110.20
539607 Blue Cloud S B 1.00 19.08 18.75 18.85 18.24 18.31 -4.04 886254 163.34 2120 12.99 38.00 14.95
531495 Blue Coast H B 10.00 20.22 20.00 21.23 19.22 20.96 3.66 959 0.19 12 -7.03 90.56 19.00
526612 Blue Dart Ex A1 10.00 5095.80 5015.00 5050.10 4900.00 4925.70 -3.34 805 39.83 280 46.07 7222.35 4900.00
544009 Blue Jet H. A1 2.00 357.75 362.95 373.80 337.00 341.05 -4.67 77416 275.19 2464 20.14 1028.20 337.00
514440 Blue Pearl A B 1.00 30.20 28.69 28.69 28.69 28.69 -5.00 3827 1.10 69 2869.00 114.61 19.45
500067 Blue Star A1 2.00 1707.00 1655.05 1693.20 1603.45 1621.55 -5.01 39042 638.45 5526 67.45 2266.70 1521.20
539175 Bluegod Ente X 1.00 3.12 3.10 3.10 2.97 2.97 -4.81 246603 7.38 295 37.13 5.06 0.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544484 BlueStone Je B 1.00 546.80 535.05 535.90 511.05 526.25 -3.76 19322 101.27 1675 -36.04 793.00 400.40
544414 Bluspring En B 10.00 45.56 48.00 52.43 44.49 50.30 10.40 944195 434.08 5622 -19.13 100.54 42.01
542669 BMW Inds. B 1.00 31.60 31.10 31.60 30.00 30.34 -3.99 273281 83.39 917 10.43 59.75 30.00
544543 BMW Ventures B 10.00 58.35 56.89 57.27 54.57 54.93 -5.86 18794 10.49 218 14.49 80.00 49.50
526125 BN Holdings B 10.00 218.45 230.00 230.00 215.50 219.05 0.27 199 0.44 27 42.45 419.95 104.00
523019 BN Rathi Sec X 5.00 13.35 13.35 13.49 12.91 13.13 -1.65 45207 5.95 268 7.59 29.00 12.91
530809 BNR Udyog X 10.00 33.98 36.49 36.49 33.00 33.92 -0.18 524 0.18 37 -24.76 90.00 33.00
524370 Bodal Chem. B 2.00 54.38 54.65 58.00 51.02 56.96 4.74 42775 23.73 548 23.73 81.50 41.25
543767 Bodhi Tree M B 1.00 6.44 6.53 6.53 5.77 5.86 -9.01 38550 2.29 269 15.84 10.60 5.77
539122 Bodhtree Con XT 10.00 15.64 15.64 15.89 14.86 14.86 -4.99 26293 4.00 28 -1.22 47.55 14.86
501425 Bombay Burma A1 2.00 1502.65 1495.00 1495.00 1384.35 1395.15 -7.15 7678 109.78 1669 8.79 2156.10 1384.35
501430 Bombay Cycle X 10.00 1663.00 1640.00 1662.70 1630.00 1662.70 -0.02 34 0.56 8 -23.42 2198.00 1530.45
500020 Bombay Dyein A1 2.00 102.85 101.00 101.45 95.00 95.65 -7.00 110322 108.55 851 113.87 196.50 95.00
509470 Bombay Oxyge X 100.00 19213.90 19213.90 19213.90 18500.35 18996.95 -1.13 18 3.37 13 17.96 31998.00 18500.35
511246 Bombay Talki X 1.00 4.22 4.22 4.22 4.21 4.21 -0.24 21 0.00 3 -140.33 7.32 3.76
504648 Bombay Wire X 1.00 38.01 35.56 36.99 35.56 35.90 -5.55 1159 0.42 25 -20.51 74.50 35.56
543971 Bondada Engg M 2.00 279.80 275.55 276.00 256.50 260.70 -6.83 235400 626.50 719 158.96 510.00 256.50
543211 Bonlon Inds. T 10.00 38.62 37.96 38.99 37.90 38.00 -1.61 5233 1.99 57 24.20 73.98 26.06
544404 Borana Weave T 10.00 346.55 344.70 344.70 329.25 332.95 -3.92 6788 22.57 121 15.22 418.95 210.40
543212 Borosil B 1.00 222.20 222.15 225.00 213.55 215.55 -2.99 12944 28.25 519 34.27 398.40 213.55
502219 Borosil Ren. A1 1.00 421.15 415.05 415.10 396.20 398.35 -5.41 31535 127.39 1649 -92.86 720.85 396.20
544184 Borosil Sci. B 1.00 104.65 103.10 104.90 102.35 103.15 -1.43 5786 5.99 135 56.99 190.45 97.25
500530 Bosch A1 10.00 30404.90 30499.00 30499.00 29005.00 29144.20 -4.15 812 239.80 427 31.18 41894.30 25938.20
523398 Bosch Home C B 10.00 1279.15 1262.70 1270.00 1221.20 1234.95 -3.46 983 12.21 123 272.62 1896.70 1221.20
531458 Boston Comm. XT 10.00 7.94 8.32 8.32 8.31 8.31 4.66 11915 0.99 7 -13.85 20.10 5.13
536965 BP Capital XT 10.00 9.46 8.99 8.99 8.99 8.99 -4.97 1056 0.09 4 -33.30 12.01 7.22
500547 BPCL A1 10.00 287.85 280.60 280.95 270.00 271.50 -5.68 1224509 3348.18 22215 4.79 391.85 262.95
500074 BPL B 10.00 47.31 46.90 46.90 44.20 44.64 -5.64 39755 17.81 329 -14.64 100.30 44.20
544335 BR Goyal Inf M 10.00 98.67 94.51 100.00 94.51 98.19 -0.49 51000 50.27 31 10.68 177.00 89.06
505690 Brady Morris X 10.00 778.00 825.00 825.00 770.00 795.00 2.19 222 1.74 47 8.41 2018.00 700.00
535693 Brahmap.Infr X 10.00 144.05 143.95 143.95 136.85 137.25 -4.72 22681 31.21 330 5.94 178.90 37.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544226 Brainbees So A1 2.00 250.40 245.80 245.80 218.00 220.80 -11.82 1087538 2515.00 16428 -61.68 438.70 207.20
543442 Brand Concep B 10.00 228.90 225.00 226.00 213.50 215.50 -5.85 1310 2.83 138 147.60 442.90 213.50
531203 Brand Realty X 10.00 81.15 85.20 85.20 85.20 85.20 4.99 1 0.00 1 10.11 89.20 40.00
530249 Bridge Secur X 1.00 13.81 13.76 13.81 12.25 13.06 -5.43 76019 10.24 221 72.56 15.92 8.70
532929 Brigade Entp A1 10.00 643.60 644.80 644.80 615.00 635.20 -1.31 8802 55.27 672 20.83 1332.35 615.00
544457 Brigade Hote B 10.00 59.67 59.01 59.01 57.20 57.39 -3.82 11772 6.80 220 108.28 91.74 55.50
526731 Bright Bros. X 10.00 202.95 210.80 210.80 186.00 188.45 -7.14 6762 13.21 167 18.98 393.00 185.35
532368 Brightcom Gr T 2.00 8.78 8.60 8.69 8.35 8.35 -4.90 598707 50.14 863 1.92 21.65 7.71
532113 Brijlax. Le. X 10.00 10.25 10.50 10.50 9.74 9.75 -4.88 7361 0.72 19 1.50 17.70 7.40
500825 Britannia A1 1.00 5615.85 5580.05 5583.20 5475.00 5491.45 -2.22 9686 534.83 2365 54.78 6336.95 4525.05
543261 Brookfield IF 10.00 328.41 326.40 326.40 311.26 321.17 -2.20 18623 59.46 1077 1459.86 376.50 282.00
533543 Brooks Lab. B 10.00 52.62 53.24 53.24 45.50 46.35 -11.92 16610 7.90 528 6.32 165.95 45.50
532123 BSEL Algo X 10.00 4.25 4.42 4.42 4.00 4.03 -5.18 189536 7.80 466 36.64 9.00 4.00
514045 BSL B 10.00 120.15 120.80 120.80 111.80 112.20 -6.62 1661 1.89 62 31.61 208.95 111.80
517421 Butterfly G B 10.00 640.00 619.40 702.50 607.20 621.45 -2.90 23312 154.41 2716 25.70 844.00 566.95
531373 Byke Hosp. B 10.00 32.89 33.29 33.29 28.10 28.72 -12.68 29043 8.52 329 25.87 102.30 28.10