ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 409.00 390.20 390.20 390.00 390.00 -4.65 140 0.55 5 12.90 684.90 353.95
523186 B&A Packagng X 10.00 214.00 213.75 214.00 208.35 209.10 -2.29 13 0.03 5 12.51 340.25 200.00
543668 B&B Triplewl B 10.00 189.50 189.30 189.30 181.05 184.05 -2.88 25 0.05 4 -193.74 229.00 119.55
543543 B-Right Real M 10.00 582.50 575.00 575.00 562.50 575.00 -1.29 1200 6.85 3 1026.79 598.95 226.00
531268 B2B Software X 10.00 25.56 26.00 26.38 25.52 25.78 0.86 12876 3.36 28 11.99 36.80 22.50
544243 Baazar Style B 5.00 237.05 241.15 259.80 240.20 255.80 7.91 36809 93.09 723 87.01 391.90 181.30
532380 Baba Arts XT 1.00 8.21 7.81 8.60 7.81 8.01 -2.44 22347 1.85 78 34.83 12.35 6.01
524516 Bacil Pharma X 10.00 40.78 42.80 42.80 38.81 41.68 2.21 1536 0.65 23 92.62 47.90 26.70
532989 Bafna Pharma T 10.00 133.00 127.05 130.00 126.55 129.70 -2.48 852 1.09 12 34.96 204.95 67.80
532507 BAG Films B 2.00 6.12 5.60 6.28 5.60 6.20 1.31 13593 0.84 28 18.79 9.35 5.35
544670 Bai-Kakaji P MT 10.00 186.60 188.00 195.90 186.20 195.90 4.98 262200 509.17 178 22.83 195.90 175.05
511724 Baid Finserv B 2.00 10.21 9.85 10.40 9.85 10.05 -1.57 9825 0.99 27 8.89 14.49 8.95
532977 Bajaj Auto A1 10.00 9504.35 9515.00 9574.00 9457.60 9556.10 0.54 6055 575.99 2797 32.06 9883.30 7088.25
533229 Bajaj Consm. B 1.00 277.60 277.70 286.05 277.70 283.45 2.11 39323 111.36 429 29.65 310.35 151.95
500031 Bajaj Elec. A1 2.00 446.65 446.65 451.80 435.05 437.90 -1.96 4131 18.30 428 48.98 767.90 435.05
500034 Bajaj Fin. A1 1.00 951.65 950.00 955.60 939.00 948.85 -0.29 268989 2544.62 8966 32.26 1102.45 710.99
532978 Bajaj Finser A1 1.00 1998.65 1998.95 2015.00 1991.85 2011.45 0.64 100917 2023.40 6373 33.20 2194.65 1620.00
539872 Bajaj Health B 5.00 384.85 386.15 391.95 379.10 386.65 0.47 22136 85.45 485 26.63 744.90 379.10
500032 Bajaj Hind.S A1 1.00 17.30 17.39 17.51 17.17 17.21 -0.52 210802 36.41 552 -13.66 30.88 16.55
500490 Bajaj Holdg. A1 10.00 10751.75 10899.85 10972.25 10630.00 10702.60 -0.46 56072 6001.41 1320 13.98 14873.20 10314.90
544252 Bajaj Hsg.Fi A1 10.00 93.50 93.34 94.40 93.27 94.21 0.76 609700 572.56 7339 33.29 137.00 92.15
507944 Bajaj Steel B 5.00 452.70 461.75 461.75 449.00 453.00 0.07 16861 77.07 698 15.59 870.00 448.65
544042 Bajel Proj. B 2.00 167.45 169.80 170.25 166.80 167.00 -0.27 9651 16.19 233 150.45 262.00 145.20
524824 Bal Pharma B 10.00 71.08 73.00 73.00 71.07 71.07 -0.01 447 0.32 21 16.61 128.86 67.15
530999 Balaji Amine A1 2.00 1103.15 1100.20 1246.00 1100.20 1223.70 10.93 608190 7425.91 17473 27.19 1946.00 1066.05
532382 Balaji Tele. B 2.00 106.25 105.20 108.05 104.65 106.30 0.05 2564 2.72 83 17.84 139.99 49.18
539834 Balgopal Com X 10.00 179.00 171.40 185.00 170.15 170.90 -4.53 20917 36.58 38 -104.85 272.95 102.70
502355 Balkrish Ind A1 2.00 2413.25 2414.10 2428.30 2384.20 2397.05 -0.67 2769 66.54 578 33.59 2915.75 2157.20
539251 Balkrishna P B 10.00 17.96 19.99 20.47 17.71 17.71 -1.39 361 0.07 8 35.42 27.00 15.11
532485 Balmer Law.I B 1.00 69.89 70.47 71.99 69.30 69.41 -0.69 170318 119.28 1822 8.99 95.75 59.97
523319 Balmer Lawri B 10.00 176.70 176.80 177.40 172.95 173.65 -1.73 4399 7.70 172 11.20 238.00 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 418.15 418.20 435.95 417.25 425.20 1.69 4971 21.03 352 21.21 627.00 408.65
531112 Balu Forge B 10.00 441.30 455.10 499.40 455.05 463.45 5.02 730603 3520.36 14844 21.86 784.00 429.00
520127 Balurgh.Tech X 10.00 14.00 13.73 14.00 13.50 13.60 -2.86 4987 0.68 39 340.00 28.00 13.50
519295 Bambino Agro X 10.00 228.80 230.00 231.90 225.00 231.65 1.25 138 0.32 15 17.54 363.85 220.15
531591 Bampsl Secur XT 10.00 20.95 21.05 21.05 20.25 20.99 0.19 5636 1.18 23 30.42 25.49 12.40
526849 Banaras Bead B 10.00 114.00 111.65 118.85 111.00 118.85 4.25 91 0.10 13 43.53 171.90 97.30
509053 Banas Fin. X 10.00 8.15 7.80 8.25 7.72 7.96 -2.33 53580 4.26 177 4.50 10.80 6.40
500039 Banco Prod. A1 2.00 642.75 646.15 662.10 646.10 649.75 1.09 21566 140.99 1059 21.47 879.60 292.95
524602 Bandaram Ph. XT 10.00 30.15 29.55 29.60 29.55 29.60 -1.82 515 0.15 8 246.67 52.00 22.75
544638 Bandh.Gold E E 10.00 140.15 141.15 142.40 140.33 141.48 0.95 321 0.45 15 -- 145.00 127.00
544639 Bandh.Silver E 10.00 252.35 258.33 265.00 253.58 262.22 3.91 19641 50.94 491 -- 265.00 182.01
541153 Bandhan Bank A1 10.00 143.70 143.80 144.75 141.10 143.45 -0.17 113308 161.63 1583 18.83 192.45 128.15
532946 Bang Oversea B 10.00 46.73 48.28 48.28 46.26 47.06 0.71 4092 1.94 21 11.85 70.02 43.00
512025 Banganga Pap X 1.00 49.24 50.00 50.99 46.99 47.05 -4.45 106216 50.97 323 213.86 90.27 38.00
532674 Bann.Aman.Sp B 5.00 24.10 25.24 25.24 24.11 24.66 2.32 1029 0.25 47 15.13 49.12 23.18
538546 Bansal Roof B 10.00 105.05 105.00 107.25 103.30 104.70 -0.33 1506 1.58 43 18.15 135.40 81.33
544209 Bansal Wire B 5.00 298.60 296.50 304.40 296.50 299.80 0.40 1633 4.91 96 60.81 431.95 286.00
519353 Bansisons Te ZP 10.00 15.86 15.86 15.86 15.86 15.86 0.00 100 0.02 1 -144.18 15.86 5.60
503722 Banswara Syn B 5.00 104.00 104.80 104.95 100.05 101.10 -2.79 710 0.71 59 15.95 165.60 100.05
532916 Barak Valley B 10.00 43.43 43.59 44.99 42.18 42.72 -1.63 44310 19.42 151 25.58 69.54 34.31
513502 Baroda Extr. XT 1.00 11.39 10.83 11.95 10.83 11.33 -0.53 1152956 130.82 1572 10.21 13.93 6.23
500270 Baroda Rayon X 10.00 113.90 109.05 117.80 109.05 115.90 1.76 1431 1.64 40 6.36 180.00 105.00
532694 Bartronics B 1.00 11.03 11.09 11.58 11.06 11.19 1.45 14040 1.57 77 0.83 23.50 11.00
524687 Basant Agro X 1.00 11.02 11.02 11.39 11.00 11.11 0.82 52859 5.88 132 19.84 18.70 10.36
500042 BASF A1 10.00 3661.10 3660.00 3689.95 3600.50 3615.65 -1.24 1320 48.08 355 41.73 5418.20 3600.50
500043 Bata (I) A1 5.00 910.00 910.10 914.85 906.10 907.90 -0.23 5542 50.44 619 68.42 1425.00 906.00
522004 Batliboi X 5.00 90.70 94.90 94.90 91.30 93.30 2.87 28458 26.40 200 54.56 157.00 75.00
506285 Bayer CropSc A1 10.00 4422.70 4422.60 4473.25 4407.65 4430.65 0.18 1311 58.23 517 32.70 6539.95 4220.05
539946 Bazel Intnl. X 10.00 61.45 63.90 63.90 59.00 59.92 -2.49 5242 3.16 95 20.45 104.87 53.30
544043 BBNP Gold ET E 10.00 135.85 136.52 137.05 135.90 136.69 0.62 242 0.33 17 -- 145.00 77.75
537766 BC Power Con XT 2.00 1.99 1.99 2.03 1.92 1.93 -3.02 62190 1.22 139 32.17 4.48 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 162.75 162.80 170.85 157.50 169.55 4.18 10084 16.68 173 55.05 218.85 87.82
539621 BCL Enterp. XT 1.00 0.55 0.53 0.55 0.53 0.53 -3.64 12374 0.07 20 53.00 0.99 0.45
524332 BCL Inds. B 1.00 29.67 29.63 30.22 29.63 29.93 0.88 20634 6.17 140 8.48 52.06 29.36
542057 BCPL Railway B 10.00 73.05 73.25 75.84 73.25 74.77 2.35 36040 26.72 355 17.35 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.45 108.10 109.00 108.00 108.00 -0.41 9600 10.38 5 20.15 128.50 108.00
524828 BDH Inds. X 10.00 378.30 379.05 410.00 370.30 394.30 4.23 17742 72.12 110 23.29 523.75 241.00
543253 Bectors Food A1 10.00 227.75 227.75 232.30 227.20 231.75 1.76 35229 81.08 773 10.44 354.80 225.50
533270 Bedmutha Ind B 10.00 117.10 116.00 123.20 114.15 114.15 -2.52 2040 2.40 125 -5707.50 213.60 96.00
539018 Beekay Steel X 10.00 418.35 417.00 478.00 411.20 433.30 3.57 1899 8.12 53 12.02 670.00 386.20
532645 Beeyu Overse X 10.00 3.04 2.61 2.80 2.61 2.80 -7.89 3594 0.10 19 -280.00 4.63 2.36
544369 Beezaasan Ex M 10.00 229.90 229.90 235.00 229.90 229.95 0.02 8800 20.43 10 61.32 288.75 145.65
511585 Befound Mov X 1.00 4.98 5.07 5.07 5.07 5.07 1.81 10 0.00 2 9.94 6.81 2.71
539399 Bella Casa F B 10.00 351.20 391.90 391.90 339.20 356.45 1.49 758 2.60 36 25.17 604.50 339.20
544405 Belrise Inds B 5.00 178.85 179.20 180.05 174.95 175.60 -1.82 191829 339.22 2338 50.32 190.05 89.20
522650 Bemco Hydrau X 1.00 88.05 91.00 91.00 87.00 89.15 1.25 5140 4.55 144 27.77 188.20 60.57
500048 BEML A1 5.00 1800.10 1800.20 1811.95 1758.05 1772.60 -1.53 11899 211.70 1551 49.89 2437.42 1173.17
543898 BEML Land A. B 10.00 203.40 201.95 203.55 201.20 201.60 -0.88 1083 2.19 122 -203.64 248.00 180.50
541178 Benara Bear. MT 10.00 9.60 10.08 10.08 10.07 10.07 4.90 4000 0.40 2 4.23 21.00 8.95
509438 Benares Hotl B 10.00 9551.25 9600.00 9606.00 9512.45 9559.65 0.09 373 35.66 307 28.72 12499.95 8000.00
533095 Bengal &Assm B 10.00 6533.60 6532.85 6579.00 6407.05 6535.35 0.03 226 14.68 177 9.06 9200.00 6201.10
532230 Bengal Tea X 10.00 150.00 154.40 154.40 150.00 150.15 0.10 172 0.26 16 1.44 184.90 126.50
509480 Berger Paint A1 1.00 509.85 509.90 525.00 509.40 522.80 2.54 6050 31.13 328 56.52 604.60 447.05
524606 Beryl Drugs X 10.00 22.49 21.75 22.50 21.12 21.36 -5.02 516 0.11 15 47.47 43.00 17.35
539660 Best Agrolif B 10.00 438.35 440.50 463.05 440.50 451.50 3.00 73264 332.50 3447 83.46 570.00 244.55
508664 Best E.Hotel X 1.00 11.64 11.63 12.50 11.12 11.74 0.86 4761 0.55 35 -83.86 18.50 9.99
512477 Betex (I) X 10.00 242.90 242.90 242.90 242.00 242.90 0.00 25 0.06 4 28.92 648.00 220.05
533303 BF Invest. B 5.00 399.45 399.95 408.35 398.95 404.65 1.30 4362 17.59 145 18.57 606.95 387.00
532430 BF Utilities Z 5.00 600.50 608.95 614.95 600.15 607.65 1.19 321 1.95 31 15.45 905.05 560.00
539662 BFL Asset Fi X 10.00 9.49 9.46 10.30 9.46 10.09 6.32 6654 0.67 38 -4.39 27.55 8.90
544182 BFNif1DR-G B 1000.00 1064.79 1064.93 1064.93 1064.93 1064.93 0.01 633 6.74 1 -- 1064.93 1003.74
511664 BGIL Films X 10.00 8.67 8.24 8.24 8.24 8.24 -4.96 201 0.02 11 -37.45 24.70 6.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532930 BGR Energy B 10.00 331.20 331.20 337.70 320.00 321.00 -3.08 15960 51.99 268 -2.33 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1399.62 1395.20 1399.40 1395.20 1399.00 -0.04 665 9.30 9 -- 1404.99 1288.00
543418 Bh.Bond0432 B 1000.00 1316.29 1314.50 1314.50 1313.21 1313.33 -0.22 300 3.94 13 -- 1322.55 1212.01
542909 Bha.Bond0430 B 1000.00 1566.46 1566.36 1566.36 1557.93 1563.20 -0.21 947 14.80 18 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 168.45 171.05 171.05 167.00 167.35 -0.65 1459 2.47 149 14.33 245.75 141.60
531719 Bhagira.Chem B 1.00 208.10 214.85 217.60 209.45 215.05 3.34 1912 4.09 65 228.78 329.95 198.05
504646 Bhagwati Aut X 10.00 514.05 529.00 529.00 519.00 526.15 2.35 15 0.08 6 14.43 636.00 315.10
509449 Bhagwati Oxy X 10.00 40.10 40.10 40.10 40.10 40.10 0.00 97 0.04 2 1002.50 66.97 36.27
512296 Bhagy.India T 2.00 171.25 170.00 176.00 162.70 165.25 -3.50 17547 29.57 343 19.28 187.25 63.01
540545 Bhakti Gems X 10.00 45.96 46.20 47.93 46.18 47.47 3.29 462815 217.86 845 115.78 47.93 10.51
512608 Bhandari Hos B 1.00 3.90 3.90 3.97 3.82 3.88 -0.51 24427 0.94 40 11.09 7.00 3.62
500052 Bhansali Eng B 1.00 84.68 84.69 85.79 84.40 84.94 0.31 13248 11.28 207 12.68 130.50 83.11
531862 Bharat Agri X 1.00 27.79 27.65 28.78 26.50 26.77 -3.67 29010 7.90 158 -17.16 73.00 26.50
511501 Bharat Bhush X 10.00 28.35 29.70 29.70 27.00 27.99 -1.27 3743 1.05 79 111.96 44.37 23.67
503960 Bharat Bijle A1 5.00 2758.40 2758.50 2799.35 2755.00 2795.55 1.35 831 23.11 169 21.48 3700.00 2372.60
541143 Bharat Dynam A1 5.00 1534.70 1538.00 1544.40 1502.00 1521.65 -0.85 112570 1708.21 4928 85.25 2096.00 908.90
500049 Bharat Elect A1 1.00 417.65 419.15 422.30 409.50 413.30 -1.04 674763 2801.59 14908 53.06 435.95 240.15
500493 Bharat Forge A1 2.00 1456.60 1456.70 1487.95 1449.25 1460.65 0.28 13867 202.30 1572 64.80 1506.30 919.10
505688 Bharat Gears B 10.00 107.75 107.60 108.95 104.65 106.95 -0.74 4415 4.70 89 562.89 154.35 65.00
521238 Bharat Globa B 10.00 128.20 126.00 130.95 124.20 126.30 -1.48 18370 23.31 531 257.76 1174.65 71.05
524663 Bharat Immun B 10.00 18.57 18.62 18.85 17.86 18.16 -2.21 35214 6.38 167 -4.34 29.61 17.86
541096 Bharat Paren X 10.00 1160.00 1159.95 1189.90 1159.95 1178.40 1.59 161 1.88 11 -150.31 1667.20 802.00
590021 Bharat Rasay B 10.00 2169.35 2189.90 2219.95 2180.70 2186.25 0.78 677 14.85 122 13.64 3030.25 2057.00
540700 Bharat Road B 10.00 21.01 19.01 21.90 19.01 20.64 -1.76 2573 0.54 34 0.96 53.90 17.45
523229 Bharat Seats B 2.00 158.50 161.00 166.30 160.00 162.50 2.52 5691 9.31 198 26.82 239.55 61.10
539799 Bharat Wire B 10.00 175.95 173.00 178.35 172.60 178.35 1.36 1875 3.28 57 12.71 248.70 122.40
544535 BharatRohan MT 10.00 117.65 116.00 123.50 116.00 123.50 4.97 9600 11.64 6 26.39 164.00 86.05
532454 Bharti Artl A1 5.00 2043.65 2040.05 2049.95 2015.00 2026.50 -0.84 209335 4238.28 18455 29.98 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1706.40 1702.90 1703.70 1668.00 1679.30 -1.59 8061 135.63 1217 54.45 2051.00 1225.00
526666 Bhartiya Int B 10.00 680.00 696.40 702.80 659.00 661.80 -2.68 1583 10.71 68 30.68 988.40 455.00
524534 Bhaskar Agro X 10.00 114.95 114.95 118.50 92.00 110.00 -4.31 829 0.78 22 10.27 149.00 56.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543497 Bhatia Col. M 10.00 342.50 341.00 346.95 333.05 339.95 -0.74 9200 31.25 20 343.38 430.00 217.10
540956 Bhatia Comm. X 1.00 22.38 23.03 23.03 20.14 22.33 -0.22 51253 11.35 221 21.07 33.60 20.14
544551 Bhavik Enter M 10.00 141.90 139.90 139.90 139.90 139.90 -1.41 1000 1.40 1 50.14 150.15 121.10
500103 BHEL A1 2.00 267.95 268.00 269.80 262.50 265.45 -0.93 876223 2329.78 9717 165.91 305.85 176.00
514272 Bhilwara Spn X 10.00 99.65 99.65 104.00 99.65 104.00 4.37 847 0.87 15 -36.75 160.00 98.90
533108 Bhilwara Tec X 1.00 35.70 36.00 36.00 36.00 36.00 0.84 207 0.07 5 -46.15 61.20 34.99
540061 Bigbloc Cons B 2.00 66.61 65.80 69.36 65.80 68.47 2.79 21689 14.54 265 -760.78 97.85 48.10
500058 Bihar Sponge X 10.00 11.12 11.90 11.90 10.50 11.15 0.27 9923 1.12 85 11.04 19.65 10.11
543653 Bikaji Food A1 1.00 702.45 702.00 711.85 700.00 701.70 -0.11 1891 13.31 127 82.55 820.85 520.00
500059 Bil Vyapar T 10.00 7.54 7.17 7.29 7.17 7.29 -3.32 49 0.00 2 -9.99 23.56 6.66
526853 Bilcare X 10.00 71.06 71.41 72.90 69.53 70.79 -0.38 8940 6.37 85 -13.06 116.00 52.35
544603 Billionbrain B 2.00 162.80 164.00 165.90 160.90 162.70 -0.06 3201850 5234.34 15018 54.97 193.91 112.02
505681 Bimetal Bear X 10.00 595.25 596.00 610.00 580.05 608.95 2.30 475 2.86 32 20.32 690.00 470.00
535620 Binny Mills XT 10.00 308.60 308.60 308.60 308.60 308.60 0.00 13 0.04 2 -8.91 379.25 196.15
532523 Biocon A1 5.00 372.05 378.65 383.45 369.60 377.30 1.41 212276 793.52 4533 117.17 424.95 290.80
524396 Biofil Chem B 10.00 31.64 32.12 32.39 30.80 31.63 -0.03 53487 16.90 142 18.07 62.71 30.80
531752 Biogen Pharm X 1.00 0.71 0.70 0.72 0.69 0.71 0.00 807351 5.68 734 35.50 1.22 0.68
500060 Birla Cable B 10.00 132.20 131.50 135.30 130.00 132.45 0.19 5285 6.96 76 79.79 215.00 126.00
500335 Birla Corp. A1 10.00 1052.40 1050.70 1062.95 1038.00 1055.20 0.27 1606 16.83 417 16.32 1537.15 901.85
533408 Birla Gold G E 0.10 123.83 120.73 124.60 120.73 123.81 -0.02 25937 32.12 312 -- 125.26 69.20
522105 Birla Precis X 2.00 44.19 45.99 45.99 43.00 43.20 -2.24 10272 4.53 107 24.27 57.80 32.10
509675 Birlanu B 10.00 1779.80 1772.00 1776.00 1755.20 1762.90 -0.95 355 6.26 45 -12.74 2425.00 1501.15
532400 Birlasoft A1 2.00 413.60 415.00 425.90 413.10 425.15 2.79 59858 251.93 2210 25.67 564.35 330.15
526709 BITS XT 2.00 9.54 9.44 9.80 9.14 9.72 1.89 55628 5.34 320 324.00 20.23 7.10
543926 Bizotic Coml MT 10.00 1033.70 1013.05 1053.00 1013.05 1053.00 1.87 8800 92.50 10 1404.00 1053.00 70.06
532134 Bk of Baroda A1 2.00 302.35 302.50 304.30 298.65 301.80 -0.18 186716 562.54 3492 8.11 311.90 190.70
532149 Bk of India A1 10.00 145.85 146.20 148.00 145.85 147.55 1.17 166490 244.52 1557 6.96 153.20 90.55
532525 Bk of Mahars A1 10.00 63.83 64.02 65.60 63.78 65.08 1.96 4414811 2857.65 11847 8.23 65.95 38.11
519500 BKV Indus. X 1.00 9.16 9.98 9.98 9.00 9.30 1.53 1584 0.14 24 -186.00 14.20 8.50
532719 BL Kashyap B 1.00 47.87 47.75 48.45 46.48 46.75 -2.34 12322 5.84 198 51.37 80.06 42.71
500463 Black Box B 2.00 522.15 522.20 526.85 511.25 516.65 -1.05 6683 34.67 366 40.11 677.50 321.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514183 Black Rose I X 1.00 92.55 91.75 93.75 91.05 91.68 -0.94 4896 4.52 204 23.21 137.95 87.00
544288 BlackBuck B 1.00 642.65 645.15 670.65 645.00 657.60 2.33 24930 164.68 1872 -41.05 747.35 320.25
532290 BLB B 1.00 13.50 13.46 13.46 12.75 12.78 -5.33 10252 1.32 124 5.39 22.00 12.35
506197 Bliss GVS Ph B 1.00 172.20 172.20 173.80 160.10 162.60 -5.57 291911 482.72 2181 15.69 195.85 105.05
526225 Bloom Dekor XT 10.00 11.80 11.91 12.38 11.22 11.50 -2.54 9578 1.15 26 -9.58 14.75 9.01
544107 BLS E-Serv. B 10.00 175.60 177.95 178.00 174.50 175.55 -0.03 5729 10.07 204 78.37 232.70 131.15
540073 BLS Intnl. A1 1.00 295.85 298.15 303.10 295.20 296.65 0.27 89219 266.54 2217 20.29 517.80 277.00
544474 BLT Logistic M 10.00 47.00 49.98 49.98 49.98 49.98 6.34 1600 0.80 1 6.25 100.26 37.10
506981 Blue Chip Tx X 10.00 132.30 142.00 142.00 126.30 133.45 0.87 355 0.49 19 -25.52 188.80 120.30
539607 Blue Cloud S B 1.00 19.83 20.00 20.43 19.61 19.80 -0.15 1067216 212.78 2317 16.50 48.90 14.95
531495 Blue Coast H B 10.00 31.81 30.22 30.49 30.22 30.49 -4.15 112 0.03 4 -8.56 90.56 24.17
526612 Blue Dart Ex A1 10.00 5363.55 5380.00 5490.00 5360.00 5408.40 0.84 1854 100.52 518 48.18 7222.35 5244.00
544009 Blue Jet H. B 2.00 509.80 510.00 514.00 498.05 499.45 -2.03 7474 37.99 500 24.58 1028.20 490.40
514440 Blue Pearl A T 1.00 72.34 68.79 70.00 68.73 69.74 -3.59 2258 1.56 99 6974.00 114.61 13.70
500067 Blue Star A1 2.00 1792.05 1792.10 1808.45 1761.30 1792.65 0.03 6946 123.65 1120 67.47 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.72 4.63 4.63 4.63 4.63 -1.91 36537 1.69 117 463.00 5.20 0.56
544484 BlueStone Je B 1.00 477.80 478.05 481.20 470.10 475.60 -0.46 5163 24.49 273 -32.49 793.00 465.95
544414 Bluspring En B 10.00 64.68 68.39 68.39 65.81 67.17 3.85 27934 18.81 239 -5.68 100.54 59.97
542669 BMW Inds. B 1.00 39.89 40.08 40.65 39.50 39.98 0.23 73192 29.24 494 13.79 59.75 35.06
544543 BMW Ventures B 10.00 51.68 52.19 52.19 50.18 50.95 -1.41 11546 5.88 207 13.44 80.00 50.18
526125 BN Holdings B 10.00 354.70 351.00 355.00 341.00 347.55 -2.02 3743 13.08 116 50.44 419.95 104.00
523019 BN Rathi Sec X 5.00 15.87 15.82 16.24 15.76 15.95 0.50 13808 2.20 174 11.64 63.75 15.30
530809 BNR Udyog X 10.00 42.98 41.00 42.96 40.50 42.94 -0.09 31 0.01 8 -15.50 90.00 37.99
524370 Bodal Chem. B 2.00 51.80 52.74 52.74 49.88 50.07 -3.34 6211 3.14 280 17.82 81.50 48.05
543767 Bodhi Tree M B 1.00 7.90 8.05 8.17 7.71 7.90 0.00 19756 1.58 143 21.35 12.35 7.15
539122 Bodhtree Con XT 10.00 27.38 26.03 27.80 26.03 27.71 1.21 3068 0.82 13 -2.28 47.55 7.38
501425 Bombay Burma A1 2.00 1803.55 1849.80 1849.80 1807.25 1817.45 0.77 2982 54.27 386 11.22 2345.00 1521.00
501430 Bombay Cycle X 10.00 1700.25 1701.00 1701.00 1701.00 1701.00 0.04 10 0.17 1 -20.81 2442.00 1521.20
500020 Bombay Dyein A1 2.00 120.85 120.10 124.30 120.10 121.90 0.87 41354 50.77 763 25.88 196.50 117.25
509470 Bombay Oxyge X 100.00 20885.00 21385.00 21385.00 20512.00 20514.15 -1.78 29 6.03 23 -35.09 31998.00 19552.00
511246 Bombay Talki X 1.00 4.21 4.31 4.31 4.00 4.00 -4.99 153 0.01 7 -133.33 7.40 3.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504648 Bombay Wire X 1.00 48.13 45.01 48.99 45.01 46.67 -3.03 312 0.15 18 -22.88 74.50 44.65
543971 Bondada Engg M 2.00 343.10 343.95 351.65 321.70 330.65 -3.63 194800 652.36 585 201.62 634.75 321.70
543211 Bonlon Inds. T 10.00 61.20 58.14 58.14 58.14 58.14 -5.00 9714 5.65 146 56.45 73.98 22.50
544404 Borana Weave T 10.00 301.60 315.95 316.65 310.00 315.35 4.56 3671 11.43 63 16.43 323.60 210.40
543212 Borosil B 1.00 277.60 279.90 280.50 276.60 277.45 -0.05 552 1.54 71 38.27 410.00 271.10
502219 Borosil Ren. A1 1.00 498.35 499.85 505.05 489.95 493.50 -0.97 14036 69.39 809 -36.99 720.85 441.70
544184 Borosil Sci. B 1.00 115.80 115.00 117.20 114.70 115.85 0.04 1274 1.47 123 87.77 190.45 109.80
500530 Bosch A1 10.00 37660.15 37799.90 38013.15 37324.80 37872.35 0.56 752 283.71 377 41.63 41894.30 25938.20
523398 Bosch Home C B 10.00 1468.10 1468.00 1468.00 1430.00 1430.90 -2.53 259 3.75 49 138.79 1896.70 1351.00
531458 Boston Bio S X 10.00 8.32 8.15 8.40 8.11 8.40 0.96 52668 4.39 16 -12.73 22.00 6.36
500547 BPCL A1 10.00 358.65 360.00 360.15 352.10 355.00 -1.02 95162 338.14 2327 7.26 388.30 234.15
500074 BPL B 10.00 61.25 61.88 63.90 60.93 62.02 1.26 11527 7.20 95 -20.54 107.00 49.66
544335 BR Goyal Inf M 10.00 116.00 117.00 119.95 117.00 118.00 1.72 9000 10.63 9 12.84 177.00 95.00
505690 Brady Morris X 10.00 860.00 860.00 860.00 831.00 831.35 -3.33 141 1.18 25 8.82 2018.00 811.00
535693 Brahmap.Infr X 10.00 128.55 128.55 129.25 125.10 126.75 -1.40 8942 11.33 115 7.05 135.50 36.22
544226 Brainbees So A1 2.00 269.50 271.60 275.00 267.60 269.35 -0.06 33839 91.80 1268 -84.70 512.90 267.60
543442 Brand Concep B 10.00 316.85 324.95 324.95 324.95 324.95 2.56 14 0.05 2 199.36 545.80 252.50
530207 Brawn Biotec X 10.00 22.79 23.85 23.85 23.85 23.85 4.65 262 0.06 4 -11.75 25.40 15.46
530249 Bridge Secur X 1.00 12.35 12.27 12.55 12.05 12.42 0.57 96714 11.93 132 44.36 15.92 8.70
532929 Brigade Entp A1 10.00 871.95 879.90 879.90 848.00 856.55 -1.77 6142 52.56 822 26.33 1332.35 812.85
544457 Brigade Hote B 10.00 66.17 66.00 67.37 66.00 66.17 0.00 2552 1.69 82 124.85 91.74 65.56
526731 Bright Bros. X 10.00 262.15 262.15 269.95 256.00 266.30 1.58 679 1.80 18 18.98 467.95 250.00
543831 Bright Out M 10.00 438.95 431.00 431.00 418.55 418.55 -4.65 2250 9.53 6 351.72 445.00 280.06
532368 Brightcom Gr B 2.00 9.84 9.98 10.18 9.77 9.91 0.71 480804 47.73 691 2.48 21.65 9.63
532113 Brijlax. Le. XT 10.00 13.01 12.36 13.66 12.36 13.60 4.53 4935 0.67 29 2.50 17.70 7.03
500825 Britannia A1 1.00 5939.70 5936.65 5965.00 5896.05 5919.55 -0.34 3464 205.55 412 61.55 6336.95 4506.50
543261 Brookfield IF 10.00 339.80 340.10 341.98 337.12 341.19 0.41 5202 17.71 327 2274.60 357.39 255.00
533543 Brooks Lab. B 10.00 71.86 72.33 73.46 70.28 71.42 -0.61 7002 5.00 167 15.07 177.35 69.05
532123 BSEL Algo X 10.00 5.57 5.50 5.83 5.41 5.51 -1.08 24569 1.36 214 -3.01 12.39 4.37
514045 BSL B 10.00 144.05 143.50 143.50 139.15 139.35 -3.26 4560 6.43 171 26.00 259.00 126.00
531373 Byke Hosp. B 10.00 52.77 54.21 58.67 53.24 53.43 1.25 10979 6.15 319 52.90 102.30 48.41