BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 15/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 164.00 163.00 165.00 162.00 162.00 -1.22 415 0.68 4 4.63 218.00 89.80
531268 B2B Software XT 10.00 15.01 15.01 15.60 14.26 14.26 -5.00 8002 1.17 63 14.85 18.39 6.18
532380 Baba Arts X 1.00 9.80 10.71 10.73 9.57 10.38 5.92 36311 3.80 98 20.35 11.39 2.50
524516 Bacil Pharma XT 10.00 5.56 5.67 5.67 5.56 5.56 0.00 2845 0.16 11 -11.35 6.12 1.57
532989 Bafna Pharma T 10.00 144.65 137.55 150.95 137.45 144.70 0.03 713 1.01 39 -16.94 184.00 5.25
532507 BAG Films T 2.00 3.26 3.11 3.25 3.11 3.20 -1.84 64897 2.07 96 -3.90 4.10 1.42
511724 Baid Leasing X 10.00 36.70 34.35 37.95 30.65 34.25 -6.68 2116 0.73 36 5.54 70.70 21.20
532977 Bajaj Auto A1 10.00 3574.35 3623.70 3623.70 3542.15 3580.70 0.18 17332 621.89 2029 24.29 3656.45 1793.10
533229 Bajaj Consm. A1 1.00 222.60 222.90 223.70 216.60 218.15 -2.00 12569 27.69 428 17.56 243.20 117.50
500031 Bajaj Elec. A1 2.00 761.35 762.80 773.45 736.90 741.65 -2.59 17491 131.78 1721 184.49 858.95 260.00
500034 Bajaj Fin. A1 2.00 4876.30 4879.90 5075.00 4843.10 4881.55 0.11 77239 3771.66 8433 65.52 5372.75 1783.10
532978 Bajaj Finser A1 5.00 8748.40 8817.95 8820.00 8614.00 8631.90 -1.33 32498 2825.65 6201 39.01 9970.00 3985.60
539872 Bajaj Health B 10.00 523.75 525.00 535.00 482.55 503.95 -3.78 94455 472.01 2688 12.80 590.00 185.00
500032 Bajaj Hind.S A1 1.00 6.78 6.85 6.89 6.51 6.63 -2.21 770885 51.63 1217 -4.91 8.25 2.35
500490 Bajaj Holdg. A1 10.00 3209.05 3222.10 3229.95 3187.25 3201.70 -0.23 1226 39.33 272 12.52 3949.35 1471.85
507944 Bajaj Steel X 5.00 274.50 274.00 284.00 262.00 266.80 -2.81 16499 44.94 383 4.52 309.00 72.05
524824 Bal Pharma T 10.00 55.50 56.90 56.90 55.15 56.75 2.25 2996 1.69 28 -10.49 73.00 24.10
530999 Balaji Amine A1 2.00 1151.45 1151.30 1172.95 1132.00 1151.55 0.01 4199 48.41 462 28.07 1314.35 204.10
532382 Balaji Tele. A1 2.00 68.45 68.45 68.45 65.30 65.55 -4.24 30055 20.02 1167 -12.41 101.70 28.00
513142 Balasore All XT 5.00 10.94 11.25 11.25 10.61 10.73 -1.92 64476 6.97 130 -0.92 17.87 6.52
502355 Balkrish Ind A1 2.00 1712.70 1710.00 1710.00 1640.80 1652.40 -3.52 58950 977.76 6857 33.23 1746.50 677.60
539251 Balkrishna P T 10.00 23.05 24.10 24.20 22.60 23.30 1.08 1742 0.42 18 -0.78 24.20 9.85
500102 Ballarpur In Z 2.00 1.08 1.09 1.13 1.03 1.13 4.63 4389892 47.39 1189 -0.11 3.06 0.31
532485 Balmer Law.I B 10.00 403.45 401.40 405.90 401.40 404.45 0.25 10130 40.91 285 10.12 448.80 270.00
523319 Balmer Lawri A1 10.00 124.10 124.95 124.95 122.50 123.10 -0.81 72689 89.63 1391 19.73 146.50 69.85
500038 Balrampur Ch A1 1.00 181.90 182.55 185.55 180.55 181.25 -0.36 61235 112.31 1406 7.16 195.00 68.80
531112 Balu Forge X 10.00 128.10 128.10 134.50 128.10 128.10 0.00 130 0.17 7 -- 139.65 29.50
520127 Balurgh.Tech X 10.00 8.00 8.66 8.66 8.00 8.00 0.00 3753 0.30 29 22.22 11.92 4.05
519295 Bambino Agro X 10.00 209.80 208.20 211.15 205.40 207.75 -0.98 1323 2.75 34 16.73 278.00 80.00
531591 Bampsl Secur XT 10.00 1.60 1.64 1.68 1.63 1.67 4.38 32611 0.54 44 41.75 1.68 0.60
526849 Banaras Bead B 10.00 59.55 59.40 59.65 59.15 59.15 -0.67 1123 0.67 43 15.17 70.55 25.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509053 Banas Fin. X 10.00 4.81 5.00 5.00 5.00 5.00 3.95 204 0.01 8 -6.41 6.16 0.56
500039 Banco Prod. B 2.00 140.95 140.00 142.70 137.45 138.55 -1.70 9785 13.68 304 11.10 149.95 55.00
541153 Bandhan Bank A1 10.00 373.00 376.75 377.85 362.10 368.50 -1.21 1260161 4653.99 16465 21.83 487.00 152.35
532946 Bang Oversea B 10.00 29.40 29.50 31.85 28.35 30.60 4.08 6209 1.89 94 15.07 34.65 13.55
539120 Bangalore FF XT 10.00 15.10 14.35 14.35 14.35 14.35 -4.97 1891 0.27 16 26.57 20.30 13.55
590106 Bank BeES B 1.00 327.28 327.20 327.20 322.75 324.20 -0.94 60806 197.30 1498 -- 328.81 169.70
500041 Bann.Aman.Sg A1 10.00 1525.10 1510.00 1510.00 1483.00 1490.00 -2.30 54 0.81 16 17.66 1600.00 636.05
532674 Bann.Aman.Sp T 10.00 156.65 157.50 157.50 148.85 148.85 -4.98 4869 7.39 57 -6.28 164.95 65.05
538546 Bansal Roof M 10.00 62.90 63.00 63.00 59.60 60.85 -3.26 9000 5.48 3 -- 63.00 22.55
503722 Banswara Syn B 10.00 121.40 120.00 120.95 115.35 118.80 -2.14 5836 6.93 178 23.02 148.50 60.05
532916 Barak Valley T 10.00 17.75 18.50 18.50 16.90 16.90 -4.79 170 0.03 12 17.98 19.39 9.30
513502 Baroda Extr. X 1.00 0.63 0.66 0.66 0.66 0.66 4.76 77595 0.51 11 1.89 0.66 0.20
532336 Baron Info. XT 10.00 0.34 0.35 0.35 0.35 0.35 2.94 300 0.00 2 -35.00 0.35 0.20
532694 Bartronics Z 10.00 4.15 3.95 3.95 3.95 3.95 -4.82 9575 0.38 22 -0.26 4.99 0.61
524687 Basant Agro X 1.00 7.18 7.00 7.38 6.83 6.98 -2.79 148290 10.47 261 7.59 8.75 2.00
500042 BASF A1 10.00 1662.55 1671.90 1677.00 1621.30 1628.45 -2.05 2463 40.45 656 18.08 1870.00 795.00
500043 Bata (I) A1 5.00 1632.30 1635.00 1646.45 1586.30 1603.70 -1.75 44497 719.41 3819 1801.91 1897.00 1017.20
522004 Batliboi XT 5.00 13.97 13.70 14.24 13.70 13.70 -1.93 6740 0.94 34 -3.76 16.85 4.55
506285 Bayer CropSc A1 10.00 5694.70 5670.00 5750.65 5604.95 5659.90 -0.61 2259 127.85 591 39.39 6550.00 2980.80
537766 BC Power Con T 2.00 6.71 6.70 6.85 6.43 6.54 -2.53 31347 2.05 104 -- 22.65 4.05
517246 BCC Fuba XT 10.00 13.91 14.60 14.60 13.22 14.00 0.65 7636 1.05 23 -56.00 16.48 4.43
524332 BCL X 10.00 99.25 100.80 100.90 96.00 96.35 -2.92 42459 41.79 219 7.57 117.45 27.70
539621 BCL Enterp. XT 10.00 16.00 16.00 16.80 15.20 16.25 1.56 1428 0.23 12 -18.90 24.55 11.52
542057 BCPL Railway B 10.00 104.10 104.25 105.00 102.75 103.65 -0.43 49092 50.90 101 42.83 114.60 34.00
524828 BDH Inds. XT 10.00 86.05 84.05 88.50 84.00 87.00 1.10 9906 8.53 71 8.89 98.95 47.05
539447 Beardsell B 2.00 9.17 9.00 9.27 8.80 9.27 1.09 2700 0.24 16 -10.91 11.85 6.00
543253 Bector Food B 10.00 438.90 439.95 460.00 438.60 449.10 2.32 219801 991.84 12436 -- 629.80 422.60
533270 Bedmutha Ind B 10.00 25.60 25.50 25.50 25.50 25.50 -0.39 10 0.00 1 -0.96 29.05 10.14
539546 Beekay Nirya X 10.00 5.42 5.69 5.69 5.69 5.69 4.98 20 0.00 1 18.97 12.80 5.40
539018 Beekay Steel X 10.00 299.90 300.00 309.00 291.25 296.90 -1.00 2750 8.19 60 11.23 364.95 142.00
539399 Bella Casa F B 10.00 130.05 125.30 136.00 125.10 131.30 0.96 11032 14.58 94 52.52 137.60 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522650 Bemco Hydrau X 10.00 137.30 134.60 139.80 134.60 139.80 1.82 500 0.68 5 26.83 149.80 55.25
500048 BEML A1 10.00 962.45 964.65 968.50 943.05 945.30 -1.78 16426 157.22 821 54.42 1053.60 369.60
541178 Benara Bear. M 10.00 11.25 12.00 12.00 11.00 11.20 -0.44 12000 1.39 6 4.71 37.60 7.52
509438 Benares Hotl XT 10.00 1263.10 1275.00 1275.00 1222.00 1272.65 0.76 87 1.08 10 59.08 1803.00 1131.35
533095 Bengal &Assm B 10.00 1392.90 1409.95 1409.95 1380.20 1395.30 0.17 302 4.21 42 7.52 1849.00 855.00
532230 Bengal Tea X 10.00 36.00 37.70 37.70 34.30 34.40 -4.44 192 0.07 6 -9.56 45.10 19.00
509480 Berger Paint A1 1.00 792.80 790.00 794.05 772.80 776.60 -2.04 24464 191.12 1090 144.35 824.80 390.00
531340 Bervin Inv. XT 10.00 8.74 8.95 9.17 8.95 9.17 4.92 21 0.00 2 2.00 16.50 6.27
524606 Beryl Drugs XT 10.00 8.21 7.80 8.61 7.80 8.61 4.87 470 0.04 6 -30.75 9.90 3.47
531582 Beryl Secur. XT 10.00 6.19 6.49 6.49 6.49 6.49 4.85 440 0.03 2 9.83 10.80 5.11
539660 Best Agrolif X 10.00 541.85 542.15 542.25 541.70 542.00 0.03 35934 194.80 74 41.06 837.55 166.25
508664 Best E.Hotel XT 1.00 17.90 18.50 18.50 18.50 18.50 3.35 100 0.02 1 -29.37 18.50 6.42
512477 Betex (I) X 10.00 22.15 22.95 22.95 21.95 22.95 3.61 518 0.12 9 11.09 23.75 9.50
533303 BF Invest. A1 5.00 301.00 303.20 304.15 293.50 294.15 -2.28 2784 8.29 174 11.99 368.40 152.00
532430 BF Utilities A1 5.00 304.30 303.30 304.50 293.70 297.45 -2.25 43617 130.35 896 -46.04 360.35 134.35
532930 BGR Energy T 10.00 45.85 46.25 46.30 45.15 45.30 -1.20 5818 2.64 83 -1.65 65.10 18.95
543215 Bh.Bond0425 B 1000.00 1029.00 1029.00 1034.00 1029.00 1031.90 0.28 974 10.07 13 -- 1052.00 986.20
543216 Bh.Bond0431 B 1000.00 1022.44 1023.00 1024.70 1023.00 1023.00 0.05 703 7.19 31 -- 1049.99 974.90
511501 Bha Bhu Fin X 10.00 17.90 19.50 19.50 17.15 18.45 3.07 1662 0.31 15 20.05 23.95 9.52
542909 Bha.Bond0430 B 1000.00 1136.05 1137.95 1139.50 1137.00 1138.96 0.26 1799 20.46 29 -- 1146.70 990.00
530803 Bhageria Ind B 5.00 161.05 167.85 167.85 155.00 159.85 -0.75 9111 14.61 320 13.04 174.85 66.00
531719 Bhagira.Chem X 10.00 365.00 363.00 363.00 350.00 355.05 -2.73 11026 38.84 160 55.65 490.00 192.10
504646 Bhagwati Aut X 10.00 124.70 121.25 124.95 121.25 124.75 0.04 112 0.14 5 -891.07 134.90 72.50
509449 Bhagwati Oxy XT 10.00 16.50 16.50 16.50 16.00 16.00 -3.03 268 0.04 3 -2.98 22.06 5.71
512296 Bhagy.India T 2.00 33.50 33.90 33.90 32.40 32.50 -2.99 924 0.30 16 92.86 38.95 10.80
540621 Bhagya.Propr B 2.00 24.90 24.55 25.35 24.30 24.55 -1.41 4692 1.15 102 17.05 30.60 16.55
540545 Bhakti Gems B 10.00 56.20 56.35 56.50 56.35 56.50 0.53 597 0.34 20 84.33 66.35 32.10
512608 Bhandari Hos B 1.00 4.06 4.10 4.26 3.86 4.26 4.93 1182135 49.10 698 32.77 4.26 0.54
500052 Bhansali Eng A1 1.00 163.30 161.50 163.25 155.00 156.70 -4.04 84837 134.43 1452 14.59 179.00 25.30
531862 Bharat Agri X 10.00 163.60 164.75 164.75 160.75 160.80 -1.71 206 0.33 13 -19.98 265.00 105.45
503960 Bharat Bijle A1 10.00 924.35 918.30 934.50 908.90 919.05 -0.57 1368 12.60 275 20.40 963.50 370.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541143 Bharat Dynam A1 10.00 347.90 360.00 365.00 338.10 344.40 -1.01 98787 348.52 3309 20.29 481.25 147.00
500049 Bharat Elect A1 1.00 139.20 139.15 139.45 132.30 133.40 -4.17 1002776 1356.07 9836 18.87 141.00 56.10
500493 Bharat Forge A1 2.00 622.55 627.90 627.90 600.80 613.50 -1.45 124601 766.69 3678 -183.13 676.10 207.85
505688 Bharat Gears T 10.00 74.80 77.80 77.80 73.70 76.80 2.67 2435 1.83 21 -2.82 95.55 23.25
524663 Bharat Immun T 10.00 61.65 62.85 62.85 62.85 62.85 1.95 61593 38.71 231 -83.80 62.85 5.41
541096 Bharat Paren XT 10.00 400.10 403.00 416.00 385.70 394.50 -1.40 2831 11.42 78 7.29 514.00 131.00
590021 Bharat Rasay B 10.00 10483.70 10532.90 10532.90 10345.85 10380.15 -0.99 1036 107.81 545 30.78 11699.00 4586.00
540700 Bharat Road B 10.00 34.90 35.15 35.50 34.00 34.85 -0.14 15543 5.39 252 -2.67 72.90 28.00
523229 Bharat Seats X 2.00 81.95 82.00 82.70 79.00 80.00 -2.38 24801 19.94 235 -45.71 88.00 29.10
539799 Bharat Wire B 10.00 35.50 36.55 36.55 34.60 35.40 -0.28 687 0.24 24 -2.66 39.10 10.50
532454 Bharti Artl A1 5.00 580.20 608.15 610.00 594.30 602.50 3.84 1249744 7517.05 23095 -14.31 611.70 381.05
526666 Bhartiya Int B 10.00 149.10 148.55 150.00 144.00 149.05 -0.03 1152 1.69 129 -18.42 203.30 72.30
524534 Bhaskar Agro XT 10.00 36.85 38.60 38.65 36.05 38.65 4.88 3453 1.32 62 17.33 38.65 11.40
540956 Bhatia Comm. B 10.00 66.30 63.00 69.40 63.00 63.15 -4.75 645 0.44 14 166.18 85.00 60.80
500103 BHEL A1 2.00 40.20 40.20 40.50 38.85 39.40 -1.99 4143031 1645.93 9498 -4.88 47.10 19.20
514272 Bhilwara Spn X 10.00 14.50 14.50 14.60 14.49 14.55 0.34 46307 6.74 18 3.44 15.95 6.35
533108 Bhilwara Tec X 1.00 6.73 7.00 7.00 6.17 6.24 -7.28 36908 2.39 46 -3.23 7.48 3.25
540061 Bigbloc Cons T 10.00 102.60 103.00 106.75 100.55 100.80 -1.75 2146 2.25 36 -157.50 176.65 23.05
533321 Bil Energy S Z 1.00 0.93 0.94 0.94 0.89 0.89 -4.30 320376 2.91 465 2.23 1.77 0.45
526853 Bilcare X 10.00 44.65 43.85 48.00 43.75 46.00 3.02 21919 9.93 137 1.10 61.45 13.30
505681 Bimetal Bear X 10.00 300.00 300.00 314.70 300.00 314.25 4.75 2173 6.74 33 82.92 393.30 155.55
514215 Binny X 5.00 89.15 88.50 91.00 88.00 88.00 -1.29 1351 1.20 27 -35.20 151.00 47.50
535620 Binny Mills X 10.00 59.10 59.00 62.05 57.50 61.85 4.65 951 0.59 24 0.93 108.35 25.35
534535 Bio Green Pa Z 10.00 2.65 2.78 2.78 2.78 2.78 4.91 5101 0.14 4 23.17 3.27 1.20
532523 Biocon A1 5.00 466.75 465.10 465.50 455.00 456.75 -2.14 127466 585.36 3962 85.06 487.70 235.80
524396 Biofil Chem T 10.00 154.35 146.65 146.65 146.65 146.65 -4.99 6915 10.14 260 156.01 352.45 6.55
532330 Biopac (I) XT 10.00 1.92 2.01 2.01 1.83 1.99 3.65 37697 0.72 70 -0.42 4.70 1.55
500060 Birla Cable B 10.00 67.50 67.00 69.00 65.50 66.15 -2.00 30826 20.57 551 178.78 74.10 24.60
500335 Birla Corp. A1 10.00 723.35 723.75 734.40 717.60 722.90 -0.06 26433 191.50 1187 10.95 807.60 372.50
533408 Birla Gold G E 10.00 4539.99 4510.00 4555.00 4502.65 4551.82 0.26 30 1.36 14 -- 5400.00 3575.00
522105 Birla Precis X 2.00 7.86 8.22 8.22 7.60 7.72 -1.78 36978 2.91 145 -2.47 8.95 3.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542932 Birla Tyre B 10.00 28.25 28.10 28.50 27.55 27.95 -1.06 121063 33.86 1005 -1.30 58.10 2.52
532400 Birlasoft A1 2.00 265.90 269.90 269.90 252.05 257.45 -3.18 49732 129.15 1259 26.71 281.90 47.60
532134 Bk of Baroda A1 2.00 76.15 76.50 77.80 72.90 75.20 -1.25 3249784 2459.42 9156 104.44 98.30 36.05
532149 Bk of India A1 10.00 54.85 54.80 55.25 53.00 53.50 -2.46 1276635 687.95 3332 -8.45 69.95 30.45
532525 Bk of Mahars A1 10.00 14.74 14.99 14.99 14.10 14.55 -1.29 295017 43.00 639 22.05 16.00 7.71
539043 BKM Inds. T 1.00 1.33 1.39 1.39 1.29 1.38 3.76 20963 0.29 35 -0.58 1.58 0.39
519500 BKV Indus. XT 1.00 5.21 5.11 5.11 5.11 5.11 -1.92 1798 0.09 17 56.78 5.39 2.37
532719 BL Kashyap T 1.00 11.66 12.10 12.10 11.51 11.52 -1.20 8523 1.01 26 -4.65 12.67 3.37
514183 Black Rose I X 1.00 134.65 134.65 135.95 131.00 131.60 -2.27 27305 36.16 937 37.49 163.00 60.50
532290 BLB B 1.00 5.63 5.60 5.66 5.38 5.65 0.36 2094 0.12 14 16.14 7.44 2.81
506197 Bliss GVS Ph A1 1.00 205.15 204.00 206.75 199.00 200.90 -2.07 168016 341.35 1099 29.94 224.00 82.50
526225 Bloom Dekor X 10.00 12.03 12.63 12.63 12.63 12.63 4.99 4567 0.58 7 -3.43 12.63 6.80
540073 BLS Intnl. B 1.00 113.15 112.50 114.95 107.00 109.75 -3.00 37154 41.50 1175 26.19 133.15 27.25
506981 Blue Chip Tx X 10.00 105.85 115.00 115.80 103.00 104.20 -1.56 2058 2.17 43 8.88 126.00 66.40
539607 Blue Cloud S XT 2.00 10.81 10.81 10.81 10.81 10.81 0.00 30 0.00 1 -540.50 12.52 9.80
526612 Blue Dart Ex A1 10.00 3970.40 3965.00 3965.70 3883.00 3899.60 -1.78 6104 239.48 347 -63.38 4292.00 1860.00
500067 Blue Star A1 2.00 786.35 795.95 795.95 781.00 782.60 -0.48 1393 10.94 149 311.79 887.00 425.00
542669 BMW Inds. X 1.00 29.45 28.90 28.90 28.90 28.90 -1.87 868 0.25 34 40.70 35.02 9.50
523019 BN Rathi Sec X 10.00 28.05 29.95 30.00 28.50 29.75 6.06 27557 8.14 106 4.66 30.90 10.40
500069 BNK Capital X 10.00 103.60 104.00 112.75 103.50 105.00 1.35 12132 13.30 31 7.05 112.75 40.00
530809 BNR Udyog X 10.00 9.32 9.78 9.78 9.78 9.78 4.94 6666 0.65 3 -326.00 20.14 9.32
524370 Bodal Chem. A1 2.00 77.15 77.50 77.60 74.70 75.00 -2.79 70031 53.29 846 30.99 88.50 34.50
539122 Bodhtree Con X 10.00 32.65 32.60 33.60 30.25 32.25 -1.23 21398 6.74 421 14.27 53.70 24.10
501425 Bombay Burma A1 2.00 1305.55 1311.00 1311.00 1282.75 1286.45 -1.46 1904 24.57 256 16.79 1566.80 538.00
501430 Bombay Cycle X 10.00 526.95 538.95 549.95 515.00 545.00 3.43 318 1.70 37 9.69 989.85 422.05
500020 Bombay Dyein A1 2.00 79.65 79.75 80.05 77.25 77.90 -2.20 262676 205.80 1242 -181.16 101.75 36.20
509470 Bombay Oxyge X 100.00 10014.05 10200.00 10200.00 9905.00 10061.30 0.47 35 3.50 28 -35.68 15050.00 7505.00
532678 Bombay Rayon B 10.00 11.69 11.50 11.71 11.50 11.61 -0.68 2697 0.31 28 -0.31 15.85 2.77
543212 Borosil B 1.00 204.90 206.10 210.85 204.00 206.55 0.81 13151 27.23 619 243.00 253.95 132.00
502219 Borosil Ren. A1 1.00 273.50 274.10 280.00 271.60 275.45 0.71 141270 389.29 3773 66.86 323.25 28.00
500530 Bosch A1 10.00 14806.15 14850.95 14995.00 14520.95 14767.50 -0.26 3336 492.80 1423 508.00 16000.00 7874.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536965 BP Capital X 10.00 2.24 2.35 2.35 2.35 2.35 4.91 6025 0.14 2 -4.43 4.20 1.87
500547 BPCL A1 10.00 426.20 430.00 430.00 411.15 414.55 -2.73 351296 1472.28 6993 21.27 510.00 252.00
500074 BPL B 10.00 23.25 23.40 23.40 22.85 22.85 -1.72 4109 0.95 70 16.32 26.00 8.60
505690 Brady Morris X 10.00 76.65 73.05 80.45 73.05 80.45 4.96 159 0.13 7 18.12 118.40 36.40
535693 Brahmap.Infr XT 10.00 19.35 19.00 19.35 19.00 19.00 -1.81 4182 0.80 21 -6.25 22.00 9.44
531203 Brand Realty X 10.00 53.90 53.90 56.55 53.90 56.55 4.92 2950 1.64 7 -32.69 57.55 36.65
530207 Brawn Biotec XT 10.00 24.85 24.85 24.85 23.70 23.70 -4.63 510 0.12 7 -17.30 32.00 16.95
532929 Brigade Entp A1 10.00 274.20 275.95 276.45 261.25 268.55 -2.06 12104 32.81 1419 -315.94 281.35 90.70
526731 Bright Bros. X 10.00 79.65 82.80 82.80 77.65 79.55 -0.13 1244 0.99 53 305.96 97.00 44.20
532368 Brightcom Gr B 2.00 7.87 8.24 8.26 7.94 8.22 4.45 4543636 372.48 3504 0.92 13.02 2.90
532113 Brijlax. Le. X 10.00 2.08 2.04 2.04 2.04 2.04 -1.92 169 0.00 3 40.80 2.70 0.41
500825 Britannia A1 1.00 3663.70 3674.00 3688.05 3573.05 3609.55 -1.48 20059 725.58 3015 48.55 4015.00 2100.55
533543 Brooks Lab. B 10.00 68.80 68.55 68.95 67.75 67.95 -1.24 1721 1.17 43 -9.17 77.70 14.05
532123 BSEL Infra. B 10.00 1.35 1.33 1.35 1.29 1.30 -3.70 25817 0.34 30 8.67 1.60 0.65
514045 BSL T 10.00 37.00 35.60 37.60 35.20 36.00 -2.70 3601 1.28 18 -11.43 41.80 17.95
540008 BSL Sensex B 10.00 500.00 510.00 524.00 450.00 482.50 -3.50 261 1.29 35 -- 550.00 295.85
543248 Buger King B 10.00 144.85 146.00 148.65 142.10 143.80 -0.72 807224 1169.54 19401 -71.54 219.15 108.40
532931 Burnpur Ceme T 10.00 2.55 2.43 2.45 2.43 2.45 -3.92 42592 1.04 29 -0.12 3.20 0.60
517421 Butterfly G B 10.00 522.40 525.55 527.80 512.45 524.35 0.37 4748 24.76 227 468.17 542.50 84.50
531373 Byke Hosp. T 10.00 20.90 21.00 21.50 20.00 20.65 -1.20 10687 2.20 52 -5.10 23.30 7.65