ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

B Companies Traded as on 21/01/2019

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

508136	B&A	X	10.00	199.70	191.00	195.00	190.00	190.40	-4.66	244	0.47	17	12.74	333.00	171.05

532380	Baba Arts	X	1.00	3.75	3.80	3.90	3.76	3.81	1.60	152	0.01	3	12.70	4.86	1.90

532507	BAG Films	B	2.00	5.09	5.14	5.14	5.02	5.10	0.20	4020	0.20	11	30.00	8.40	3.98

530197	Bagadia Colo	XT	10.00	11.52	12.09	12.09	12.09	12.09	4.95	1698	0.21	9	109.91	13.99	6.07

511724	Baid Leasing	X	10.00	76.95	75.45	75.45	75.45	75.45	-1.95	430	0.32	12	10.61	299.70	75.20

532977	Bajaj Auto	A1	10.00	2716.55	2715.00	2720.20	2670.00	2685.45	-1.14	24213	651.15	1546	17.32	3472.60	2425.00

533229	Bajaj Consm.	A1	1.00	369.20	375.15	375.20	352.45	354.80	-3.90	16257	58.18	552	23.68	509.80	340.20

500031	Bajaj Elec.	A1	2.00	467.15	467.15	479.10	465.45	468.80	0.35	15819	74.70	617	40.41	706.35	403.00

500034	Bajaj Fin.	A1	2.00	2540.85	2544.95	2604.80	2527.25	2588.90	1.89	86924	2244.15	3241	46.81	2995.10	1514.40

532978	Bajaj Finser	A1	5.00	6245.50	6245.50	6402.05	6217.10	6382.30	2.19	10286	652.22	1444	34.84	7200.00	4444.00

539872	Bajaj Health	M	10.00	420.00	415.00	415.00	415.00	415.00	-1.19	800	3.32	2	38.14	510.00	350.00

500032	Bajaj Hind.S	B	1.00	8.99	9.20	9.20	8.82	8.89	-1.11	122124	10.93	201	-2.24	14.85	5.65

500490	Bajaj Holdg.	A1	10.00	2955.35	2974.90	2995.50	2936.50	2949.55	-0.20	182	5.42	49	10.58	3295.00	2203.65

507944	Bajaj Steel	X	10.00	316.45	318.00	323.00	315.00	321.20	1.50	2114	6.78	79	4.84	448.00	168.20

524824	Bal Pharma	B	10.00	79.35	77.60	82.90	77.20	82.40	3.84	4566	3.71	81	58.86	113.55	69.55

530999	Balaji Amine	B	2.00	479.95	474.95	507.70	474.95	498.80	3.93	11969	59.98	598	12.82	762.00	411.60

532382	Balaji Tele.	B	2.00	97.60	96.75	97.10	91.35	95.00	-2.66	11788	11.24	193	-19.19	165.05	85.00

513142	Balasore All	X	5.00	26.30	26.15	26.90	26.15	26.60	1.14	17684	4.71	90	8.04	90.05	24.30

502355	Balkrish Ind	A1	2.00	868.80	875.00	875.00	859.95	868.20	-0.07	15111	131.30	432	20.08	1467.40	853.45

539251	Balkrishna P	B	10.00	48.40	47.80	47.90	47.25	47.35	-2.17	1000	0.48	16	-1.08	91.30	43.35

500102	Ballarpur In	B	2.00	4.55	4.60	4.60	4.38	4.41	-3.08	1097979	48.77	199	-0.51	16.50	4.38

532485	Balmer Law.I	B	10.00	392.95	393.00	398.00	393.00	394.05	0.28	869	3.43	25	11.68	470.00	361.00

523319	Balmer Lawri	B	10.00	195.85	196.20	196.45	190.30	192.30	-1.81	5628	10.88	127	10.85	254.15	175.00

500038	Balrampur Ch	A1	1.00	108.60	108.00	111.20	106.95	107.75	-0.78	176391	191.61	1373	13.44	127.30	58.80

519295	Bambino Agro	X	10.00	183.05	176.80	196.45	176.80	183.15	0.05	195	0.36	7	34.49	313.85	160.00

531591	Bampsl Secur	X	10.00	1.72	1.72	1.72	1.72	1.72	0.00	1550	0.03	2	10.75	2.62	0.95

526849	Banaras Bead	B	10.00	48.05	51.00	51.00	46.65	46.65	-2.91	420	0.20	5	26.66	77.00	40.20

500039	Banco Prod.	B	2.00	179.80	182.95	182.95	176.00	176.55	-1.81	1203	2.13	51	10.15	260.00	161.00

541153	Bandhan Bank	B	10.00	440.50	443.75	443.75	425.00	427.55	-2.94	101671	439.91	2901	30.22	741.00	369.15

532946	Bang Oversea	B	10.00	58.75	58.55	59.45	56.80	57.85	-1.53	25208	14.65	126	31.27	63.40	23.10

590106	Bank BeES	B	10.00	2794.47	2800.00	2813.49	2800.00	2809.92	0.55	50	1.40	10	--	2890.00	2393.50

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


500041	Bann.Aman.Sg	B	10.00	1456.15	1425.55	1425.55	1425.55	1425.55	-2.10	1	0.01	1	25.57	2133.65	1385.25

532674	Bann.Aman.Sp	B	10.00	208.65	200.00	202.00	195.00	202.00	-3.19	1104	2.17	7	43.25	340.00	190.00

503722	Banswara Syn	B	10.00	82.95	80.05	80.05	80.00	80.00	-3.56	422	0.34	5	5.04	135.10	60.25

532916	Barak Valley	T	10.00	18.00	17.30	17.40	17.20	17.20	-4.44	200	0.03	3	-38.22	34.70	14.00

513502	Baroda Extr.	XT	1.00	0.39	0.39	0.39	0.39	0.39	0.00	2000	0.01	2	-6.50	0.39	0.20

532694	Bartronics	B	10.00	7.18	7.94	7.94	7.06	7.11	-0.97	9000	0.64	23	-0.31	17.45	6.25

524687	Basant Agro	X	1.00	4.63	4.53	4.65	4.50	4.51	-2.59	25708	1.17	28	6.18	8.70	4.46

500042	BASF	A1	10.00	1517.10	1528.70	1530.00	1504.00	1513.85	-0.21	309	4.70	78	61.39	2270.00	1502.40

500043	Bata (I)	A1	5.00	1155.60	1155.60	1156.00	1143.30	1147.65	-0.69	14060	161.54	469	57.07	1177.00	656.80

522004	Batliboi	X	5.00	15.55	15.40	15.95	15.15	15.20	-2.25	62273	9.47	18	-304.00	43.00	13.10

506285	Bayer CropSc	A1	10.00	4303.50	4263.35	4300.00	4261.00	4289.05	-0.34	320	13.71	136	51.18	4781.90	3700.00

537766	BC Power Con	B	2.00	35.80	36.55	42.90	35.65	41.45	15.78	3543446	1365.07	2972	42.30	42.90	19.05

524332	BCL	X	10.00	111.45	110.00	112.80	108.25	110.95	-0.45	14908	16.48	117	5.95	183.90	86.10

524828	BDH Inds.	XT	10.00	67.50	67.05	67.40	67.05	67.40	-0.15	693	0.47	8	8.10	84.00	63.05

539447	Beardsell	B	2.00	22.35	21.00	21.00	20.00	20.15	-9.84	7529	1.54	17	24.88	69.50	20.00

533270	Bedmutha Ind	B	10.00	21.55	21.45	22.45	21.45	22.45	4.18	103	0.02	2	-0.98	32.05	15.05

539546	Beekay Nirya	XT	10.00	5.40	5.40	5.40	5.35	5.35	-0.93	693	0.04	49	-267.50	9.95	4.65

539018	Beekay Steel	X	10.00	339.90	340.30	352.00	335.00	337.20	-0.79	4907	16.70	123	6.62	515.00	252.00

539399	Bella Casa F	T	10.00	161.50	154.00	165.00	154.00	164.50	1.86	17	0.03	4	498.48	242.00	126.10

500048	BEML	A1	10.00	891.95	893.05	901.00	885.00	888.45	-0.39	70633	630.17	1536	60.73	1546.40	521.00

541178	Benara Bear.	M	10.00	40.10	40.95	40.95	40.95	40.95	2.12	2000	0.82	1	17.21	68.50	36.00

509438	Benares Hotl	XT	10.00	1320.00	1300.00	1361.50	1300.00	1340.00	1.52	230	3.08	24	22.65	1519.35	1050.00

533095	Bengal &Assm	B	10.00	1501.70	1515.00	1550.00	1492.00	1511.60	0.66	861	13.06	28	48.57	2781.00	1492.00

532230	Bengal Tea	X	10.00	52.70	50.15	50.20	50.15	50.15	-4.84	77	0.04	4	34.12	66.15	40.70

509480	Berger Paint	A1	1.00	326.10	326.05	330.45	319.50	322.20	-1.20	67304	218.10	1040	64.06	349.00	232.00

524606	Beryl Drugs	X	10.00	9.20	8.75	8.75	8.75	8.75	-4.89	200	0.02	1	6.43	17.65	8.00

512477	Betex (I)	X	10.00	25.05	26.20	26.20	26.15	26.15	4.39	280	0.07	3	3.44	70.95	24.30

533303	BF Invest.	B	5.00	239.70	241.05	241.65	235.40	236.85	-1.19	21852	52.09	834	35.35	379.80	202.35

532430	BF Utilities	B	5.00	214.55	214.00	214.05	205.40	206.90	-3.57	109671	229.21	2124	29.68	531.00	188.50

532930	BGR Energy	B	10.00	58.65	58.55	58.85	57.50	57.65	-1.71	3534	2.05	71	44.35	144.15	50.15

511501	Bha Bhu Fin	X	10.00	17.50	17.50	19.25	17.50	19.25	10.00	8322	1.55	25	10.52	23.05	14.90

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


530803	Bhageria Ind	B	5.00	293.40	292.60	300.00	291.05	299.35	2.03	2306	6.86	103	9.22	364.60	211.00

531719	Bhagira.Chem	X	10.00	444.35	442.00	450.00	430.00	450.00	1.27	2891	12.74	27	52.33	522.30	206.00

504646	Bhagwati Aut	X	10.00	123.25	126.00	128.75	125.00	125.00	1.42	81	0.10	6	16.82	144.50	97.00

509449	Bhagwati Oxy	XT	10.00	18.75	17.90	19.50	17.90	19.50	4.00	540	0.10	3	-7.77	45.45	16.14

512296	Bhagy.India	B	2.00	35.50	36.00	36.00	35.50	36.00	1.41	2484	0.89	14	8.39	60.25	27.00

512608	Bhandari Hos	B	1.00	2.05	2.08	2.08	2.00	2.02	-1.46	11280	0.23	16	6.12	4.20	1.65

500052	Bhansali Eng	B	1.00	82.55	81.50	82.40	79.75	80.10	-2.97	92327	74.84	665	14.56	224.40	60.20

531862	Bharat Agri	X	10.00	109.00	106.50	109.60	106.50	106.95	-1.88	321	0.34	12	152.79	184.00	101.00

503960	Bharat Bijle	B	10.00	1114.30	1121.00	1131.65	1107.35	1115.15	0.08	550	6.14	41	8.15	1790.00	1016.25

541143	Bharat Dynam	B	10.00	284.85	284.00	284.00	277.00	279.35	-1.93	1792	5.03	124	11.30	428.00	260.00

500049	Bharat Elect	A1	1.00	86.40	86.55	87.60	85.80	86.40	0.00	222639	192.81	877	13.05	179.50	74.30

533228	Bharat Finan	A1	10.00	958.85	952.00	957.25	946.30	951.50	-0.77	3984	37.90	182	17.76	1248.65	824.30

500493	Bharat Forge	A1	2.00	479.35	481.00	483.75	473.85	475.90	-0.72	47609	227.36	822	28.03	799.65	469.95

505688	Bharat Gears	B	10.00	176.50	179.90	179.90	172.10	173.00	-1.98	1756	3.05	132	10.66	221.40	142.10

524663	Bharat Immun	B	10.00	11.61	11.94	11.94	11.30	11.33	-2.41	78210	9.00	36	-11.80	29.75	11.00

541096	Bharat Paren	XT	10.00	196.10	204.00	205.90	204.00	205.90	5.00	693	1.42	12	9.68	325.35	116.25

590021	Bharat Rasay	B	10.00	4769.70	4780.00	4780.00	4427.35	4567.10	-4.25	479	21.93	147	16.26	8395.00	3561.00

523229	Bharat Seats	X	2.00	102.15	102.10	103.75	99.00	100.65	-1.47	9698	9.77	123	11.46	245.90	93.10

539799	Bharat Wire	B	10.00	65.00	64.25	66.00	64.25	64.90	-0.15	2751	1.79	31	-14.33	142.00	64.00

532609	Bharati Defe	Z	10.00	3.12	2.97	2.97	2.97	2.97	-4.81	300	0.01	1	-0.01	8.25	2.46

533499	Bharatiya Gl	T	10.00	2.90	2.76	2.93	2.76	2.93	1.03	600	0.02	3	73.25	6.13	2.15

532454	Bharti Artl	A1	5.00	310.95	317.70	317.70	306.30	310.45	-0.16	365341	1136.68	3327	168.72	498.45	277.00

534816	Bharti Infra	A1	10.00	278.10	280.80	280.80	271.45	277.95	-0.05	42577	117.68	524	21.17	355.50	241.80

526666	Bhartiya Int	B	10.00	230.00	217.60	217.60	217.60	217.60	-5.39	20	0.04	1	17.49	520.50	211.15

524534	Bhaskar Agro	XT	10.00	34.05	34.70	34.70	34.00	34.00	-0.15	2123	0.74	35	16.27	34.70	12.50

500103	BHEL	A1	2.00	70.70	71.30	72.10	70.50	70.75	0.07	873129	623.54	2612	25.92	108.00	61.55

514272	Bhilwara Spn	X	10.00	7.59	7.96	7.96	7.96	7.96	4.87	2395	0.19	3	4.04	12.90	6.68

533108	Bhilwara Tec	X	1.00	8.49	7.21	8.35	7.21	7.66	-9.78	358	0.03	6	127.67	18.95	6.51

540061	Bigbloc Cons	B	10.00	34.25	35.00	35.95	35.00	35.95	4.96	12	0.00	4	16.19	192.40	33.00

500058	Bihar Sponge	XT	10.00	1.16	1.21	1.21	1.21	1.21	4.31	12550	0.15	9	7.12	3.40	0.63

533321	Bil Energy S	T	1.00	0.52	0.52	0.54	0.50	0.52	0.00	58200	0.29	11	-0.72	2.05	0.46

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


526853	Bilcare	X	10.00	31.05	31.90	31.90	31.10	31.50	1.45	2470	0.77	24	-0.23	81.90	28.55

505681	Bimetal Bear	X	10.00	512.60	519.20	519.20	509.05	511.85	-0.15	121	0.62	15	16.28	677.00	476.15

500059	Binani Inds.	B	10.00	66.30	65.85	67.00	65.75	65.80	-0.75	1906	1.26	26	-22.38	129.90	64.20

514215	Binny	X	5.00	151.55	148.15	149.95	143.35	144.70	-4.52	2606	3.80	23	93.96	283.00	126.00

535620	Binny Mills	X	10.00	57.90	58.00	58.00	58.00	58.00	0.17	1629	0.94	7	-1.31	339.15	52.10

534535	Bio Green Pa	XT	10.00	4.71	4.94	4.94	4.48	4.48	-4.88	1441	0.07	7	-3.67	7.95	2.49

532523	Biocon	A1	5.00	651.10	654.00	670.50	653.70	663.20	1.86	130450	865.06	2412	57.12	718.35	543.80

524396	Biofil Chem	T	10.00	7.50	7.50	7.50	7.50	7.50	0.00	1	0.00	1	26.79	18.20	6.15

532330	Biopac (I)	X	10.00	6.97	7.24	7.30	6.90	7.25	4.02	4351	0.31	11	-0.78	36.50	6.30

538364	Birdhi Chand	Z	1.00	0.66	0.66	0.69	0.66	0.69	4.55	7029	0.05	23	-4.93	5.90	0.56

500060	Birla Cable	B	10.00	182.60	185.00	185.00	175.60	177.30	-2.90	11406	20.47	319	13.10	230.00	50.10

500335	Birla Corp.	A1	10.00	556.70	558.65	559.20	549.00	550.50	-1.11	732	4.05	73	20.25	1200.00	521.00

533006	Birla Cotsyn	XT	1.00	0.08	0.08	0.08	0.08	0.08	0.00	132358	0.11	7	-0.21	0.10	0.08

522105	Birla Precis	X	2.00	15.65	15.65	16.35	15.10	15.65	0.00	67967	10.70	327	10.16	20.14	6.57

532134	Bk of Baroda	A1	2.00	117.95	118.75	119.00	115.50	116.45	-1.27	547915	644.01	2043	-15.12	179.65	90.70

532149	Bk of India	A1	10.00	102.55	102.60	104.65	99.80	100.65	-1.85	771329	790.90	2238	-2.38	182.75	73.30

532525	Bk of Mahars	B	10.00	14.71	14.75	14.91	14.45	14.61	-0.68	170583	25.07	305	-2.11	22.55	10.73

539043	BKM Inds.	B	1.00	7.03	7.32	7.32	6.68	6.98	-0.71	190	0.01	2	-3.14	43.65	6.57

532719	BL Kashyap	B	1.00	21.85	21.85	21.95	21.05	21.60	-1.14	12566	2.70	73	8.09	62.75	18.50

514183	Black Rose I	X	1.00	46.70	46.70	46.70	46.30	46.40	-0.64	1397	0.65	11	19.09	56.05	37.00

532290	BLB	B	1.00	6.10	6.68	6.68	5.62	5.86	-3.93	560	0.03	19	8.62	9.74	4.51

506197	Bliss GVS Ph	B	1.00	162.80	163.00	172.20	160.65	162.00	-0.49	381956	632.63	2501	20.02	224.70	125.00

526225	Bloom Dekor	X	10.00	14.70	12.95	17.60	12.95	17.05	15.99	683	0.12	23	-2.38	66.05	12.95

513422	Bloom Inds.	P	10.00	9.16	9.61	9.61	9.61	9.61	4.91	100	0.01	1	-8.90	9.61	4.90

531175	BLS Infotech	X	1.00	0.19	0.19	0.19	0.19	0.19	0.00	30	0.00	1	--	0.40	0.19

540073	BLS Intnl.	B	1.00	119.70	120.50	120.90	118.30	118.70	-0.84	11176	13.35	230	11.26	247.45	107.85

502761	Blue Blend(I	B	10.00	3.98	4.34	4.34	4.00	4.32	8.54	891	0.04	8	-0.22	36.00	3.22

506981	Blue Chip Tx	X	10.00	140.00	132.00	141.00	127.05	131.00	-6.43	177	0.24	8	5.27	283.45	112.50

531495	Blue Coast H	T	10.00	113.75	108.10	108.10	108.10	108.10	-4.97	1	0.00	1	38.61	136.80	84.90

526612	Blue Dart Ex	A1	10.00	3316.90	3315.00	3315.00	3231.00	3240.35	-2.31	70	2.28	24	62.51	4790.00	2620.00

500067	Blue Star	A1	2.00	610.50	618.00	618.00	604.00	608.25	-0.37	396	2.40	44	36.25	842.50	507.30

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


523019	BN Rathi Sec	X	10.00	26.25	25.95	25.95	25.00	25.00	-4.76	1729	0.44	18	8.06	48.90	21.10

500069	BNK Capital	X	10.00	98.25	101.00	101.00	101.00	101.00	2.80	1	0.00	1	13.38	154.00	82.25

530809	BNR Udyog	XT	10.00	17.29	17.00	17.00	17.00	17.00	-1.68	30	0.01	3	-18.28	35.80	11.28

524370	Bodal Chem.	B	2.00	112.30	112.50	114.75	110.50	112.35	0.04	6389	7.16	392	9.01	165.65	95.00

539122	Bodhtree Con	X	10.00	47.75	48.95	49.00	47.05	47.85	0.21	183	0.09	8	13.67	108.15	37.54

501425	Bombay Burma	A1	2.00	1253.00	1255.45	1264.55	1221.40	1227.55	-2.03	6046	74.96	671	-306.89	2113.85	1082.05

500020	Bombay Dyein	B	2.00	120.25	120.25	124.50	119.75	120.45	0.17	136509	166.60	1513	14.91	321.60	82.35

532678	Bombay Rayon	T	10.00	8.96	9.24	9.24	8.70	8.98	0.22	2768	0.25	14	-0.32	90.15	8.17

502219	Borosil Glas	B	1.00	219.75	229.00	229.00	216.35	220.45	0.32	5079	11.16	185	40.90	397.90	190.40

500530	Bosch	A1	10.00	19198.60	19237.45	19237.45	19030.00	19046.25	-0.79	245	46.81	104	37.13	22400.00	16990.40

539274	Boston Leas.	Z	10.00	11.13	10.58	10.58	10.58	10.58	-4.94	5	0.00	1	-352.67	15.05	6.93

536965	BP Capital	XT	10.00	10.34	10.34	10.34	10.25	10.25	-0.87	2240	0.23	2	-25.63	16.61	5.86

500547	BPCL	A1	10.00	353.50	352.00	355.30	348.50	351.00	-0.71	82574	290.39	1209	9.14	494.40	239.00

500074	BPL	B	10.00	39.00	39.85	41.50	39.25	40.95	5.00	64543	26.03	395	-30.11	114.50	29.75

535693	Brahmap.Infr	X	10.00	25.50	25.50	25.50	24.25	24.25	-4.90	30	0.01	2	6.48	41.00	20.95

530207	Brawn Biotec	XT	10.00	36.20	35.60	36.00	35.50	36.00	-0.55	297	0.11	6	8.31	70.60	35.50

532929	Brigade Entp	B	10.00	210.90	211.95	214.90	204.00	207.80	-1.47	10451	21.98	313	14.27	310.00	157.10

526731	Bright Bros.	X	10.00	77.70	75.10	77.00	75.10	77.00	-0.90	384	0.29	6	44.25	122.50	60.30

532368	Brightcom Gr	B	2.00	3.06	3.05	3.25	3.00	3.15	2.94	68235	2.17	110	0.37	7.25	2.25

500825	Britannia	A1	1.00	3163.20	3166.20	3196.50	3140.00	3148.75	-0.46	7655	241.54	680	69.52	3472.05	2200.00

533543	Brooks Lab.	B	10.00	55.55	55.15	55.70	54.40	54.70	-1.53	5623	3.09	48	-8.36	122.75	50.35

532123	BSEL Infra.	B	10.00	2.07	2.11	2.11	2.02	2.04	-1.45	7403	0.15	14	-4.00	5.70	1.90

514045	BSL	B	10.00	47.70	49.20	49.20	47.00	47.30	-0.84	709	0.34	10	33.08	111.00	37.15

542206	BT Syndicate	X	1.00	13.45	13.75	13.75	13.35	13.35	-0.74	65	0.01	2	15.00	15.50	8.50

540006	Bullish Bond	X	10.00	177.50	177.50	181.75	174.55	179.00	0.85	40215	71.83	117	1376.92	183.30	34.50

532931	Burnpur Ceme	T	10.00	3.84	3.99	3.99	3.74	3.74	-2.60	10701	0.40	16	-2.38	13.60	3.61

517421	Butterfly G	B	10.00	246.20	241.00	247.75	238.10	240.95	-2.13	4017	9.67	159	44.29	634.05	199.90

531373	Byke Hosp.	B	10.00	55.50	56.70	56.70	55.00	55.30	-0.36	10453	5.79	119	6.41	215.00	54.00