ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 17/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng X 10.00 217.00 216.00 216.00 210.25 210.25 -3.11 121 0.26 10 12.58 400.00 205.20
543668 B&B Triplewl B 10.00 197.00 186.25 200.00 186.25 194.30 -1.37 797 1.55 25 -204.53 229.00 119.55
543543 B-Right Real M 10.00 481.00 440.00 499.90 440.00 499.90 3.93 3600 16.40 9 892.68 499.90 226.00
531268 B2B Software X 10.00 28.39 29.35 29.45 28.30 28.49 0.35 1520 0.44 21 13.25 39.99 22.50
544243 Baazar Style B 5.00 276.20 275.50 276.95 268.05 269.00 -2.61 11949 32.48 372 91.50 391.90 181.30
532380 Baba Arts X 1.00 6.78 6.92 6.92 6.46 6.79 0.15 5996 0.40 60 29.52 13.42 6.01
524516 Bacil Pharma X 10.00 37.01 37.76 38.50 35.16 35.85 -3.13 7069 2.64 36 79.67 62.56 26.70
532989 Bafna Pharma T 10.00 146.05 143.15 148.00 143.15 148.00 1.34 5 0.01 2 39.89 204.95 67.80
532507 BAG Films B 2.00 6.45 6.40 6.54 6.37 6.39 -0.93 2768 0.18 31 19.36 12.23 5.35
511724 Baid Finserv B 2.00 11.68 11.78 11.78 11.04 11.15 -4.54 8446 0.96 102 9.87 16.73 8.95
532977 Bajaj Auto A1 10.00 8990.65 8990.60 9006.80 8855.30 8883.65 -1.19 5911 527.87 994 29.81 9471.00 7088.25
533229 Bajaj Consm. B 1.00 255.05 254.10 254.95 251.80 252.65 -0.94 10135 25.63 245 26.43 310.35 151.95
500031 Bajaj Elec. A1 2.00 477.70 476.55 481.05 476.40 478.95 0.26 8041 38.50 1119 53.57 828.25 458.00
500034 Bajaj Fin. A1 1.00 998.50 998.55 1010.95 995.50 999.80 0.13 187486 1881.73 5459 34.00 1102.45 678.00
532978 Bajaj Finser A1 1.00 2035.25 2035.00 2043.45 2012.00 2021.20 -0.69 217273 4379.82 2303 33.36 2194.65 1555.25
539872 Bajaj Health B 5.00 411.00 410.45 412.70 400.25 401.05 -2.42 14774 59.91 250 27.62 744.90 398.00
500032 Bajaj Hind.S A1 1.00 18.74 18.69 18.87 18.51 18.60 -0.75 205770 38.40 601 -14.76 32.80 16.55
500490 Bajaj Holdg. A1 10.00 11083.15 11149.90 11149.90 10990.00 11068.35 -0.13 1074 118.52 383 14.46 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 95.45 95.40 95.70 94.40 94.60 -0.89 661399 626.72 8082 33.43 137.00 92.15
507944 Bajaj Steel B 5.00 508.25 514.15 514.20 502.00 504.35 -0.77 8060 40.83 472 17.36 920.00 451.45
544092 BajajFinNi50 B 10.00 264.72 264.68 264.68 264.09 264.09 -0.24 56 0.15 4 -- 269.50 221.00
544042 Bajel Proj. B 2.00 166.45 184.45 184.45 163.60 166.65 0.12 6896 11.53 185 150.14 287.00 145.20
544093 BajFinNiBETF B 10.00 59.95 59.35 59.93 59.35 59.43 -0.87 291 0.17 8 -- 62.16 47.53
524824 Bal Pharma B 10.00 72.35 72.57 76.99 72.57 73.33 1.35 211 0.16 45 17.13 131.44 70.20
530999 Balaji Amine A1 2.00 1107.65 1105.10 1106.35 1091.00 1091.35 -1.47 4882 53.53 350 24.25 2038.55 1079.15
532382 Balaji Tele. B 2.00 106.20 105.00 105.25 102.05 103.20 -2.82 5517 5.73 208 17.32 139.99 49.18
539834 Balgopal Com X 10.00 188.10 197.50 197.50 183.20 183.65 -2.37 526 0.98 20 -112.67 272.95 102.70
502355 Balkrish Ind A1 2.00 2378.75 2380.10 2418.00 2349.60 2397.15 0.77 3812 91.49 830 33.59 2929.95 2157.20
532485 Balmer Law.I B 1.00 72.31 72.51 72.84 72.01 72.26 -0.07 33195 24.00 657 9.36 95.75 59.97
523319 Balmer Lawri B 10.00 176.05 176.10 176.95 171.50 173.40 -1.51 12556 21.83 325 11.19 238.00 146.70
500038 Balrampur Ch A1 1.00 443.40 443.95 444.00 439.30 440.85 -0.58 9455 41.74 359 21.99 627.00 408.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge B 10.00 651.10 651.10 655.00 624.10 627.75 -3.59 14789 94.62 676 29.35 865.90 429.00
520127 Balurgh.Tech X 10.00 14.26 14.26 15.49 14.11 14.58 2.24 1729 0.26 43 364.50 32.39 14.06
519295 Bambino Agro X 10.00 233.30 237.00 238.00 229.05 233.50 0.09 502 1.16 33 17.68 439.00 225.40
531591 Bampsl Secur XT 10.00 21.72 21.29 21.30 20.64 20.90 -3.78 24559 5.11 48 30.29 25.49 9.80
526849 Banaras Bead B 10.00 129.05 132.40 133.00 126.60 133.00 3.06 2136 2.78 86 48.72 171.90 97.30
509053 Banas Fin. X 10.00 8.20 8.11 8.26 8.05 8.12 -0.98 14161 1.15 69 4.59 11.23 6.40
500039 Banco Prod. A1 2.00 708.95 701.05 711.35 690.80 697.25 -1.65 17183 120.08 1250 23.04 879.60 292.95
524602 Bandaram Ph. XT 10.00 29.34 28.02 28.02 27.88 27.88 -4.98 2028 0.57 23 232.33 52.00 22.75
544639 Bandh.Silver E 10.00 194.95 195.99 203.49 195.99 203.09 4.18 3451 6.95 175 -- 203.49 182.01
541153 Bandhan Bank A1 10.00 149.45 151.00 151.00 147.25 147.85 -1.07 143705 213.84 1638 19.40 192.45 128.15
532946 Bang Oversea B 10.00 48.70 49.94 49.94 48.35 49.00 0.62 3822 1.87 95 12.34 90.83 43.00
512025 Banganga Pap X 1.00 57.89 58.50 61.49 54.97 55.47 -4.18 1002323 581.14 1211 252.14 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3595.00 3600.00 3600.00 3600.00 3600.00 0.14 10 0.36 3 37.03 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 27.15 27.45 27.45 26.60 26.75 -1.47 3524 0.95 158 16.41 57.21 25.00
538546 Bansal Roof B 10.00 108.05 109.00 109.85 105.60 107.10 -0.88 8552 9.18 111 18.56 135.40 81.01
544209 Bansal Wire B 5.00 314.10 297.05 319.05 297.05 313.45 -0.21 745 2.32 40 63.58 466.65 297.05
503722 Banswara Syn B 5.00 113.70 113.95 113.95 113.00 113.00 -0.62 121 0.14 21 17.82 170.55 110.25
532916 Barak Valley B 10.00 43.38 44.00 44.00 41.00 41.41 -4.54 404 0.17 29 24.80 69.54 34.31
513502 Baroda Extr. X 1.00 7.43 7.45 7.60 7.30 7.37 -0.81 57074 4.20 133 6.64 10.30 6.23
500270 Baroda Rayon X 10.00 118.00 118.00 118.40 116.00 116.00 -1.69 207 0.24 39 6.36 181.50 112.00
532694 Bartronics B 1.00 12.10 12.01 12.04 11.65 11.99 -0.91 14146 1.68 123 0.89 24.62 11.00
524687 Basant Agro X 1.00 11.50 11.75 11.75 11.31 11.49 -0.09 22887 2.62 150 20.52 19.80 10.86
500042 BASF A1 10.00 3898.35 3865.35 3891.95 3822.25 3832.65 -1.69 1093 41.98 320 44.23 5944.30 3822.25
500043 Bata (I) A1 5.00 949.05 949.10 949.10 937.25 938.90 -1.07 8515 80.01 956 70.75 1476.95 937.25
522004 Batliboi X 5.00 111.40 111.00 114.00 111.00 111.20 -0.18 24245 27.25 176 65.03 157.00 75.00
506285 Bayer CropSc A1 10.00 4371.55 4360.15 4401.00 4334.00 4344.90 -0.61 538 23.53 190 32.07 6539.95 4220.05
539946 Bazel Intnl. X 10.00 69.00 74.00 74.00 60.38 66.13 -4.16 760 0.48 31 22.57 104.87 53.30
544043 BBNP Gold ET E 10.00 131.78 127.55 129.99 127.55 129.80 -1.50 4472 5.78 43 -- 140.00 74.35
537766 BC Power Con XT 2.00 2.02 2.05 2.12 1.98 2.07 2.48 99881 2.04 167 34.50 4.60 1.57
517246 BCC Fuba X 10.00 184.65 184.65 185.85 179.00 182.65 -1.08 7139 13.07 88 59.30 218.85 87.82
539621 BCL Enterp. X 1.00 0.47 0.47 0.47 0.46 0.47 0.00 79792 0.37 61 47.00 1.01 0.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524332 BCL Inds. B 1.00 31.36 31.00 31.63 31.00 31.42 0.19 8850 2.78 100 8.90 53.95 30.42
542057 BCPL Railway B 10.00 72.85 73.60 73.60 71.15 71.36 -2.05 6551 4.72 186 16.56 119.91 60.15
544468 BD Inds.(Pun M 10.00 110.55 110.55 110.55 110.55 110.55 0.00 3600 3.98 1 20.63 128.50 108.00
524828 BDH Inds. XT 10.00 414.75 426.95 435.45 420.00 425.65 2.63 3731 16.08 133 25.14 523.75 241.00
543253 Bectors Food A1 10.00 257.85 253.05 256.30 248.45 250.20 -2.97 36464 91.74 1479 11.28 354.80 240.21
533270 Bedmutha Ind B 10.00 103.50 100.90 106.40 100.90 105.75 2.17 1855 1.88 11 -5287.50 234.00 96.00
539018 Beekay Steel X 10.00 462.80 451.25 457.95 440.00 446.85 -3.45 1140 5.12 82 12.40 742.50 386.20
532645 Beeyu Overse X 10.00 3.10 3.10 3.10 2.84 3.09 -0.32 420 0.01 5 -309.00 5.10 2.44
544369 Beezaasan Ex M 10.00 228.10 231.00 231.00 225.90 225.90 -0.96 5600 12.79 7 60.24 288.75 145.65
511585 Befound Mov X 1.00 4.68 4.77 4.77 4.59 4.59 -1.92 68 0.00 8 9.00 6.81 2.71
539399 Bella Casa F B 10.00 390.25 408.00 408.00 377.00 377.75 -3.20 1000 3.84 122 26.68 604.50 350.00
544405 Belrise Inds B 5.00 157.70 157.75 159.00 155.60 157.60 -0.06 236261 370.35 2441 45.16 172.70 89.20
522650 Bemco Hydrau X 1.00 115.56 117.99 121.00 102.06 106.46 -7.87 43645 49.41 562 33.17 188.20 60.57
500048 BEML A1 5.00 1706.45 1710.10 1718.95 1678.00 1685.60 -1.22 6384 108.31 688 47.44 2437.42 1173.17
543898 BEML Land A. B 10.00 203.35 204.65 204.65 202.05 202.40 -0.47 169 0.34 15 -204.44 250.05 180.50
541178 Benara Bear. MT 10.00 10.28 9.77 10.78 9.77 9.78 -4.86 6000 0.61 3 4.11 24.38 9.77
509438 Benares Hotl B 10.00 9300.10 9300.05 9850.00 9300.00 9453.35 1.65 621 59.20 277 28.40 12499.95 8000.00
533095 Bengal &Assm B 10.00 7050.35 7050.35 7124.95 7050.00 7050.10 0.00 55 3.88 29 9.77 9699.00 6220.00
532230 Bengal Tea X 10.00 140.10 140.05 140.05 140.00 140.00 -0.07 296 0.41 4 1.34 187.00 126.50
509480 Berger Paint A1 1.00 538.45 538.50 539.90 534.40 538.80 0.07 5419 29.10 342 58.25 604.60 437.80
531340 Bervin Inv. X 10.00 58.40 58.54 58.54 58.00 58.20 -0.34 48 0.03 7 -1.52 86.55 44.10
524606 Beryl Drugs X 10.00 21.98 23.00 23.40 22.75 23.00 4.64 1562 0.36 14 51.11 43.70 17.35
531582 Beryl Secur. X 10.00 35.88 34.09 34.09 34.09 34.09 -4.99 2 0.00 2 -- 41.88 22.00
539660 Best Agrolif B 10.00 410.35 414.35 420.50 391.20 403.20 -1.74 24546 99.52 954 74.53 670.00 244.55
508664 Best E.Hotel X 1.00 11.19 11.19 11.80 10.77 11.06 -1.16 2411 0.27 21 -79.00 19.48 10.00
512477 Betex (I) X 10.00 336.90 315.05 315.05 303.25 303.25 -9.99 2902 8.87 111 36.10 648.00 295.35
533303 BF Invest. B 5.00 411.65 413.55 416.85 408.55 408.55 -0.75 1287 5.30 167 18.75 749.10 394.95
532430 BF Utilities Z 5.00 643.55 640.00 675.70 640.00 669.10 3.97 3566 23.74 168 17.01 1070.00 560.00
539662 BFL Asset Fi X 10.00 10.57 10.65 10.65 10.11 10.46 -1.04 8256 0.85 51 -4.55 27.55 9.65
511664 BGIL Films XT 10.00 13.10 12.45 13.75 12.45 12.45 -4.96 92096 11.78 131 -56.59 24.70 5.92
532930 BGR Energy T 10.00 321.55 313.55 326.50 305.50 306.00 -4.84 9355 29.03 187 -2.22 490.15 69.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543216 Bh.Bond0431 B 1000.00 1396.34 1388.28 1396.21 1388.28 1395.61 -0.05 661 9.22 11 -- 1404.99 1282.30
543418 Bh.Bond0432 B 1000.00 1306.65 1306.52 1308.94 1306.16 1308.74 0.16 79 1.03 5 -- 1322.55 1210.25
543699 Bh.Bond0433 B 1000.00 1267.62 1269.41 1269.41 1269.32 1269.32 0.13 20 0.25 3 -- 1280.00 1178.25
542909 Bha.Bond0430 B 1000.00 1562.65 1560.65 1560.90 1555.60 1556.57 -0.39 520 8.10 46 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 178.85 178.00 182.75 175.00 176.60 -1.26 2135 3.79 110 15.12 245.75 141.60
531719 Bhagira.Chem B 1.00 230.05 230.05 230.05 222.50 224.85 -2.26 827 1.87 25 239.20 332.10 222.50
504646 Bhagwati Aut X 10.00 583.05 585.00 593.90 550.10 561.00 -3.78 203 1.14 25 15.39 636.00 315.10
509449 Bhagwati Oxy X 10.00 43.82 44.96 45.98 43.74 44.89 2.44 3552 1.60 42 1122.25 72.30 36.27
512296 Bhagy.India T 2.00 138.70 137.00 139.00 131.80 132.20 -4.69 3485 4.65 109 15.43 167.90 63.01
540545 Bhakti Gems X 10.00 28.89 28.80 29.65 27.65 29.49 2.08 351219 101.61 374 71.93 30.00 10.51
512608 Bhandari Hos B 1.00 4.08 4.03 4.12 4.03 4.04 -0.98 10759 0.44 44 11.54 7.78 3.91
500052 Bhansali Eng B 1.00 88.63 87.68 88.62 87.33 88.17 -0.52 21532 18.98 348 13.16 154.00 87.33
531862 Bharat Agri X 1.00 30.55 30.55 30.94 30.35 30.43 -0.39 12025 3.68 69 -19.51 76.95 29.00
511501 Bharat Bhush X 10.00 28.68 28.32 30.60 28.01 28.66 -0.07 5593 1.63 63 114.64 44.37 23.67
503960 Bharat Bijle A1 5.00 2807.15 2803.00 2812.15 2742.00 2752.55 -1.95 344 9.56 111 21.15 3910.00 2372.60
541143 Bharat Dynam A1 5.00 1355.40 1358.00 1359.00 1320.30 1323.95 -2.32 37612 502.97 2570 74.17 2096.00 908.90
500049 Bharat Elect A1 1.00 387.95 387.95 388.30 385.05 385.45 -0.64 201333 777.51 3847 49.48 435.95 240.15
500493 Bharat Forge A1 2.00 1415.60 1415.60 1418.20 1400.05 1413.75 -0.13 5100 72.00 711 62.72 1460.70 919.10
505688 Bharat Gears T 10.00 104.15 104.95 105.80 103.30 105.70 1.49 470 0.49 16 556.32 154.35 65.00
521238 Bharat Globa B 10.00 148.55 155.95 155.95 155.95 155.95 4.98 14320 22.33 184 106.09 1369.95 71.05
524663 Bharat Immun B 10.00 18.88 18.62 19.29 18.62 18.81 -0.37 6438 1.21 66 -4.50 35.88 18.00
541096 Bharat Paren X 10.00 1144.90 1125.00 1199.00 1125.00 1184.95 3.50 1433 16.70 46 -151.14 1688.35 802.00
590021 Bharat Rasay B 10.00 2406.80 2457.00 2457.00 2300.00 2309.65 -4.04 2540 59.60 566 14.41 3030.25 2201.86
540700 Bharat Road B 10.00 22.99 22.93 23.03 22.50 22.81 -0.78 7226 1.65 77 1.06 53.90 17.45
523229 Bharat Seats B 2.00 176.85 176.85 176.85 170.00 171.75 -2.88 4226 7.33 139 28.34 239.55 61.10
539799 Bharat Wire B 10.00 181.70 180.85 181.40 173.40 175.30 -3.52 4395 7.80 141 12.49 248.70 122.40
544535 BharatRohan MT 10.00 147.60 141.00 147.00 140.30 147.00 -0.41 11200 15.91 7 31.41 164.00 86.05
532454 Bharti Artl A1 5.00 2101.80 2120.50 2126.00 2096.50 2108.65 0.33 80986 1704.96 3814 31.20 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1744.20 1749.90 1766.00 1718.15 1759.25 0.86 7183 125.13 820 57.04 2051.00 1225.00
526666 Bhartiya Int B 10.00 749.45 747.85 760.20 732.75 757.35 1.05 1847 13.89 183 35.11 988.40 455.00
524534 Bhaskar Agro X 10.00 118.20 120.60 120.60 120.55 120.55 1.99 260 0.31 6 11.26 149.00 56.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543497 Bhatia Col. M 10.00 355.75 369.70 381.00 351.00 374.50 5.27 28400 105.57 61 378.28 430.00 217.10
540956 Bhatia Comm. X 1.00 24.00 24.59 25.99 23.61 24.09 0.37 47820 11.63 241 22.73 33.60 21.20
500103 BHEL A1 2.00 279.40 277.75 280.65 275.65 277.90 -0.54 227596 632.26 3715 173.69 295.20 176.00
514272 Bhilwara Spn X 10.00 106.20 109.95 109.95 107.00 108.00 1.69 8260 8.86 14 -38.16 166.95 104.50
533108 Bhilwara Tec X 1.00 38.28 38.66 38.74 37.60 37.66 -1.62 4160 1.58 56 -48.28 61.20 34.99
540061 Bigbloc Cons B 2.00 73.33 75.00 75.00 70.19 71.54 -2.44 58002 42.47 740 -794.89 113.90 48.10
500058 Bihar Sponge X 10.00 11.17 11.35 11.56 10.81 11.02 -1.34 9613 1.08 80 10.91 19.65 10.11
543653 Bikaji Food A1 1.00 746.30 746.15 747.70 738.05 742.05 -0.57 4957 36.78 460 87.30 820.85 520.00
500059 Bil Vyapar T 10.00 7.44 7.47 7.66 7.13 7.38 -0.81 225 0.02 5 -10.11 23.56 6.66
526853 Bilcare X 10.00 77.20 78.00 79.50 77.20 78.54 1.74 7037 5.52 51 -14.49 116.00 52.35
544603 Billionbrain B 2.00 144.30 144.30 144.30 142.40 142.95 -0.94 1612279 2307.61 10362 48.29 193.91 112.02
505681 Bimetal Bear X 10.00 607.60 600.00 611.30 580.00 596.10 -1.89 684 4.00 31 19.89 698.90 470.00
523054 Binayak Tex. XT 10.00 2300.00 2400.00 2400.00 2400.00 2400.00 4.35 1 0.02 1 54.97 2626.50 1650.00
535620 Binny Mills X 10.00 230.60 242.10 242.10 224.50 224.50 -2.65 50 0.11 5 -6.48 379.25 196.15
532523 Biocon A1 5.00 384.65 385.00 388.50 383.90 386.40 0.45 22000 85.01 800 106.45 424.95 290.80
524396 Biofil Chem B 10.00 33.94 34.05 34.16 33.60 33.85 -0.27 538 0.18 16 19.34 66.37 32.60
531752 Biogen Pharm X 1.00 0.74 0.74 0.74 0.71 0.73 -1.35 876591 6.36 741 36.50 1.26 0.71
500060 Birla Cable B 10.00 134.00 131.20 135.90 131.20 134.55 0.41 2325 3.13 82 81.05 237.00 126.00
500335 Birla Corp. A1 10.00 1077.55 1051.05 1076.75 1051.05 1070.55 -0.65 1551 16.56 151 16.56 1537.15 901.85
533408 Birla Gold G E 0.10 116.29 117.12 117.41 116.31 116.85 0.48 13750 16.07 209 -- 120.33 66.81
522105 Birla Precis X 2.00 44.19 45.25 45.25 44.20 44.74 1.24 14310 6.37 80 25.13 68.45 32.10
509675 Birlanu B 10.00 1575.70 1569.40 1569.40 1530.00 1538.95 -2.33 328 5.05 70 -11.12 2569.95 1501.15
532400 Birlasoft A1 2.00 426.20 426.35 437.95 424.75 430.85 1.09 139540 603.93 4508 26.00 609.60 330.15
526709 BITS XT 2.00 10.07 10.15 10.15 9.70 9.96 -1.09 74780 7.45 445 332.00 36.08 7.10
543926 Bizotic Coml MT 10.00 912.55 894.30 894.30 894.30 894.30 -2.00 400 3.58 1 1192.40 1049.00 70.06
532134 Bk of Baroda A1 2.00 282.85 282.85 288.55 282.30 287.75 1.73 5079249 14525.28 7528 7.74 303.90 190.70
532149 Bk of India A1 10.00 139.50 139.50 142.65 139.40 141.95 1.76 409963 581.89 3280 6.70 151.35 90.00
532525 Bk of Mahars A1 10.00 56.51 56.51 56.99 56.45 56.75 0.42 357909 202.90 1536 7.17 61.55 38.11
519500 BKV Indus. X 1.00 9.41 9.85 9.85 9.45 9.67 2.76 433 0.04 17 -193.40 15.33 9.00
532719 BL Kashyap B 1.00 52.92 52.89 53.20 50.73 52.19 -1.38 51232 26.56 551 57.35 84.40 42.71
500463 Black Box B 2.00 509.90 509.85 513.15 493.65 498.70 -2.20 8739 44.02 475 38.66 699.00 321.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514183 Black Rose I X 1.00 96.85 97.85 98.00 95.60 96.10 -0.77 9578 9.22 292 24.33 137.95 87.00
544288 BlackBuck B 1.00 634.00 635.05 635.80 623.00 626.10 -1.25 18733 117.78 1015 -39.06 747.35 320.25
532290 BLB B 1.00 15.00 15.09 15.16 14.88 15.00 0.00 33651 5.04 226 6.33 22.72 12.35
506197 Bliss GVS Ph B 1.00 143.65 143.65 146.40 143.50 144.75 0.77 34525 50.05 385 13.97 190.65 105.05
526225 Bloom Dekor XT 10.00 10.87 10.82 10.82 10.33 10.33 -4.97 801 0.08 3 -8.61 14.75 9.01
513422 Bloom Inds. X 10.00 38.50 38.31 38.31 36.51 38.31 -0.49 126 0.05 11 49.12 47.90 23.52
544107 BLS E-Serv. B 10.00 213.10 212.10 212.25 205.15 207.40 -2.67 12457 26.01 385 92.59 232.70 131.15
540073 BLS Intnl. A1 1.00 314.85 316.75 316.75 310.65 312.00 -0.91 66603 208.47 1515 21.34 522.30 277.00
544474 BLT Logistic M 10.00 40.01 41.00 41.00 41.00 41.00 2.47 1600 0.66 1 5.13 100.26 37.10
506981 Blue Chip Tx X 10.00 136.90 125.30 136.10 125.30 136.10 -0.58 1043 1.40 20 -26.02 190.00 120.30
539607 Blue Cloud S B 1.00 24.32 24.00 25.24 23.10 24.71 1.60 2153854 528.98 5202 20.59 57.95 14.95
531495 Blue Coast H T 10.00 36.67 38.50 38.50 35.02 36.28 -1.06 5286 1.90 16 -10.19 90.56 15.08
526612 Blue Dart Ex A1 10.00 5378.30 5394.85 5394.85 5300.00 5323.25 -1.02 1436 76.72 320 47.42 7742.50 5300.00
544009 Blue Jet H. B 2.00 542.20 542.10 542.10 530.00 531.00 -2.07 5845 31.24 333 26.13 1028.20 530.00
514440 Blue Pearl A T 1.00 98.87 96.89 99.62 93.93 93.95 -4.98 6551 6.27 129 9395.00 114.61 12.66
500067 Blue Star A1 2.00 1814.80 1800.15 1830.00 1800.15 1826.35 0.64 5114 93.09 693 68.74 2419.95 1521.20
539175 Bluegod Ente XT 1.00 4.12 4.20 4.20 4.20 4.20 1.94 4111972 172.70 605 420.00 4.20 0.56
544484 BlueStone Je B 1.00 499.05 511.50 511.50 497.00 500.70 0.33 5748 28.80 255 -34.18 793.00 493.20
544414 Bluspring En B 10.00 66.36 66.00 66.16 64.47 65.19 -1.76 4309 2.82 79 -5.52 100.54 62.85
542669 BMW Inds. B 1.00 37.09 37.20 37.48 35.12 35.63 -3.94 127026 46.09 814 12.29 59.90 35.12
544543 BMW Ventures B 10.00 60.10 60.80 60.80 58.75 59.05 -1.75 8458 5.01 187 15.58 80.00 55.90
526125 BN Holdings B 10.00 390.00 396.70 396.70 389.00 391.70 0.44 20838 81.38 48 56.85 419.95 104.00
523019 BN Rathi Sec X 5.00 16.26 16.49 16.49 15.76 16.09 -1.05 47013 7.51 333 11.74 72.75 15.76
530809 BNR Udyog X 10.00 42.21 39.02 45.28 37.99 44.79 6.11 88 0.03 23 -16.17 90.00 37.99
524370 Bodal Chem. B 2.00 52.80 52.51 53.06 51.52 51.76 -1.97 2805 1.47 85 18.42 81.50 49.60
543767 Bodhi Tree M B 1.00 8.25 8.39 8.58 8.01 8.13 -1.45 83852 6.91 395 21.97 13.12 7.15
539122 Bodhtree Con X 10.00 25.33 25.79 26.00 24.50 25.80 1.86 2313 0.60 15 -2.12 47.55 7.38
501425 Bombay Burma A1 2.00 1864.30 1878.85 1897.00 1866.30 1889.30 1.34 1849 34.90 237 11.66 2349.70 1521.00
500020 Bombay Dyein A1 2.00 129.35 129.40 135.85 128.95 131.20 1.43 122756 162.92 1488 27.86 214.80 117.25
504648 Bombay Wire X 1.00 49.00 44.65 47.05 44.65 46.88 -4.33 708 0.33 17 -22.98 74.50 44.65
543971 Bondada Engg M 2.00 357.90 362.00 362.00 346.00 354.50 -0.95 119800 422.80 446 216.16 685.00 330.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543211 Bonlon Inds. B 10.00 42.03 41.19 42.98 41.15 41.53 -1.19 12580 5.31 149 40.32 57.50 22.50
544404 Borana Weave T 10.00 270.00 270.00 279.00 267.00 276.90 2.56 2431 6.62 26 14.43 322.65 210.40
543212 Borosil B 1.00 292.80 293.00 302.70 288.05 299.30 2.22 5071 14.95 218 41.28 443.65 277.60
502219 Borosil Ren. A1 1.00 532.70 532.70 538.80 529.05 532.30 -0.08 17005 90.86 762 -39.90 720.85 441.70
544184 Borosil Sci. B 1.00 122.45 120.00 123.00 120.00 121.45 -0.82 2591 3.15 53 92.01 190.45 109.80
500530 Bosch A1 10.00 36181.45 36269.95 36299.85 35880.55 35961.65 -0.61 200 72.02 129 39.53 41894.30 25938.20
531458 Boston Bio S X 10.00 7.01 7.01 7.01 6.67 6.67 -4.85 3 0.00 3 -10.11 22.00 6.53
500547 BPCL A1 10.00 367.90 368.60 372.80 366.00 368.35 0.12 234920 866.88 3569 7.53 381.60 234.15
500074 BPL B 10.00 56.00 56.00 56.00 53.75 54.07 -3.45 1979 1.09 95 -17.90 128.44 49.66
544335 BR Goyal Inf M 10.00 119.00 119.00 119.00 119.00 119.00 0.00 1000 1.19 1 12.95 177.00 95.00
505690 Brady Morris X 10.00 878.50 870.00 893.55 850.00 850.70 -3.16 339 2.92 35 9.03 2018.00 811.00
535693 Brahmap.Infr X 10.00 113.60 116.40 117.50 114.25 115.25 1.45 16748 19.37 148 6.41 126.32 36.22
544226 Brainbees So A1 2.00 289.15 294.95 294.95 285.40 290.20 0.36 16203 46.87 501 -91.26 665.15 277.00
543442 Brand Concep T 10.00 311.80 325.90 325.90 325.90 325.90 4.52 2 0.01 1 199.94 545.80 252.50
530249 Bridge Secur X 1.00 13.54 13.81 14.50 13.41 13.48 -0.44 112286 15.46 217 48.14 15.92 8.58
532929 Brigade Entp A1 10.00 858.20 860.90 864.05 851.95 859.10 0.10 47446 405.24 451 26.41 1336.40 812.85
544457 Brigade Hote B 10.00 72.00 71.90 71.95 70.98 71.64 -0.50 7520 5.38 300 135.17 91.74 70.98
526731 Bright Bros. X 10.00 273.25 274.00 285.70 266.00 269.25 -1.46 1454 3.97 28 19.19 495.00 259.60
543831 Bright Out M 10.00 375.00 370.20 399.00 370.20 387.60 3.36 13500 51.74 23 325.71 418.95 280.06
532368 Brightcom Gr B 2.00 11.00 11.40 11.40 10.80 10.81 -1.73 426861 46.93 693 2.70 21.65 9.44
532113 Brijlax. Le. XT 10.00 15.21 14.45 14.45 14.45 14.45 -5.00 3933 0.57 13 2.66 17.70 7.03
544101 Brisk Techno M 10.00 85.00 82.00 82.00 80.00 81.00 -4.71 3200 2.59 4 8.14 155.50 79.00
500825 Britannia A1 1.00 6064.70 6051.65 6117.20 6051.65 6095.30 0.50 5102 310.92 924 63.38 6336.95 4506.50
543261 Brookfield IF 10.00 329.99 331.89 332.00 327.47 330.56 0.17 4210 13.85 326 1739.79 357.39 255.00
533543 Brooks Lab. B 10.00 98.55 100.55 100.55 96.30 96.65 -1.93 2807 2.74 110 20.39 202.80 93.90
532123 BSEL Algo X 10.00 5.79 5.90 6.10 5.63 5.76 -0.52 57276 3.35 271 -3.15 13.55 4.37
514045 BSL B 10.00 156.20 156.70 158.40 155.50 156.25 0.03 1259 1.97 54 29.15 333.00 126.00
517421 Butterfly G B 10.00 667.90 660.00 660.00 631.70 640.85 -4.05 983 6.30 193 28.11 950.00 550.05
531373 Byke Hosp. B 10.00 51.64 51.95 51.96 50.00 50.37 -2.46 4029 2.05 195 49.87 104.05 49.38