ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 352.40 352.40 352.40 350.00 351.80 -0.17 101 0.35 4 19.17 638.95 323.80
523186 B&A Packagng X 10.00 162.90 162.90 170.95 159.50 169.95 4.33 331 0.53 5 11.47 315.00 143.65
543543 B-Right Real MT 10.00 857.90 895.00 895.00 895.00 895.00 4.32 400 3.58 1 1598.21 895.00 226.00
531268 B2B Software XT 10.00 45.85 46.50 46.50 43.60 45.09 -1.66 10876 4.85 300 16.95 57.00 22.50
544243 Baazar Style B 5.00 253.30 247.00 247.95 240.00 244.40 -3.51 9793 23.92 461 83.13 391.90 220.70
532380 Baba Arts XT 1.00 15.00 14.70 14.70 14.70 14.70 -2.00 150001 22.05 19 77.37 16.90 6.01
524516 Bacil Pharma X 10.00 47.90 49.90 49.90 46.00 48.55 1.36 4119 1.98 28 93.37 51.90 26.70
532989 Bafna Pharma B 10.00 113.60 119.25 119.25 119.15 119.15 4.89 1018 1.21 15 29.20 204.95 71.65
532507 BAG Films B 2.00 4.38 4.30 4.42 4.20 4.29 -2.05 36714 1.59 204 13.41 8.00 4.20
544670 Bai-Kakaji P M 10.00 173.10 170.05 183.00 170.00 182.95 5.69 12000 21.66 7 21.32 220.00 143.10
511724 Baid Finserv B 2.00 11.00 11.00 11.00 10.83 10.85 -1.36 5463 0.60 12 9.95 13.93 8.97
532977 Bajaj Auto A1 10.00 9267.15 9060.05 9153.25 8811.00 8867.30 -4.31 8374 753.14 2525 27.90 10186.60 7088.25
533229 Bajaj Consm. B 1.00 352.60 343.50 352.30 339.75 343.50 -2.58 19355 67.24 727 31.14 408.65 153.00
500031 Bajaj Elec. A1 2.00 349.05 342.05 344.00 335.50 337.45 -3.32 13498 45.92 628 108.85 710.00 335.50
500034 Bajaj Fin. A1 1.00 879.70 870.85 870.85 826.90 832.00 -5.42 613230 5137.12 14768 28.71 1102.45 810.20
532978 Bajaj Finser A1 1.00 1792.80 1765.15 1778.20 1704.55 1712.65 -4.47 62425 1078.56 19760 28.32 2194.65 1704.55
539872 Bajaj Health B 5.00 309.10 295.25 320.95 295.25 302.45 -2.15 19066 58.89 720 19.18 744.00 273.14
500032 Bajaj Hind.S A1 1.00 15.96 15.80 16.30 15.51 15.66 -1.88 455189 72.52 1281 -46.06 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9858.50 9858.40 9858.40 9641.70 9665.90 -1.95 975 94.57 351 12.24 14873.20 9350.00
544252 Bajaj Hsg.Fi A1 10.00 83.11 82.02 82.47 81.25 81.72 -1.67 868975 711.22 8843 27.52 137.00 79.81
507944 Bajaj Steel B 5.00 370.00 369.80 381.90 355.00 371.70 0.46 14512 53.61 822 14.69 870.00 350.00
544092 BajajFinNi50 B 10.00 243.64 237.55 243.65 236.70 241.64 -0.82 1612 3.84 30 -- 272.54 221.00
544042 Bajel Proj. B 2.00 167.95 162.90 166.15 159.45 161.20 -4.02 47586 77.61 958 169.68 262.00 138.00
544093 BajFinNiBETF B 10.00 56.22 54.89 55.02 53.95 54.27 -3.47 5289 2.88 172 -- 63.11 49.80
524824 Bal Pharma B 10.00 68.90 67.06 67.60 67.05 67.60 -1.89 7 0.00 4 13.25 128.86 64.00
530999 Balaji Amine B 2.00 1065.00 1055.95 1055.95 1011.25 1028.65 -3.41 4169 43.13 423 23.14 1946.00 905.15
532382 Balaji Tele. B 2.00 90.10 87.75 89.50 84.10 84.60 -6.10 33924 29.39 452 17.52 139.99 55.01
539834 Balgopal Com X 10.00 166.45 160.00 169.00 150.55 152.30 -8.50 2035 3.18 17 -153.84 272.95 107.45
502355 Balkrish Ind A1 2.00 2171.80 2153.25 2175.05 2100.00 2121.30 -2.33 4763 101.47 663 31.25 2815.40 2020.05
539251 Balkrishna P B 10.00 16.38 16.38 16.38 15.26 15.73 -3.97 2515 0.40 32 15.73 27.00 11.31
532485 Balmer Law.I B 1.00 72.75 72.85 72.85 71.50 72.27 -0.66 232945 168.87 1657 9.30 95.75 62.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 164.40 162.00 164.15 160.55 162.20 -1.34 14644 23.76 309 10.38 238.00 157.20
500038 Balrampur Ch A1 1.00 476.85 471.00 488.00 470.20 483.70 1.44 36447 175.61 1295 21.81 627.00 393.40
531112 Balu Forge A1 10.00 460.05 454.95 454.95 435.55 437.55 -4.89 27282 121.17 1086 20.76 784.00 341.35
520127 Balurgh.Tech X 10.00 11.75 12.00 12.25 11.20 11.46 -2.47 3913 0.46 20 -6.00 24.00 11.20
519295 Bambino Agro X 10.00 193.25 192.00 196.30 185.10 193.75 0.26 5327 10.13 39 14.61 362.00 173.70
531591 Bampsl Secur X 10.00 19.27 19.75 19.75 19.00 19.24 -0.16 2348 0.45 17 33.17 25.49 15.20
526849 Banaras Bead B 10.00 114.30 113.75 113.80 108.00 109.50 -4.20 30 0.03 16 38.42 171.90 97.30
509053 Banas Fin. X 10.00 5.98 6.10 6.10 5.90 6.04 1.00 13452 0.81 75 -2.14 10.32 5.81
500039 Banco Prod. A1 2.00 572.75 565.70 565.70 549.00 550.65 -3.86 9721 53.95 710 16.15 879.60 305.00
524602 Bandaram Ph. X 10.00 27.63 27.63 28.40 27.50 27.50 -0.47 2692 0.74 23 125.00 51.60 22.75
544638 Bandh.Gold E E 10.00 154.00 150.89 151.89 145.69 146.01 -5.19 2615 3.88 286 -- 181.47 127.00
544639 Bandh.Silver E 10.00 248.42 240.50 240.54 228.10 228.89 -7.86 6107 14.22 383 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 163.45 160.50 160.90 157.20 158.40 -3.09 203240 323.61 2514 25.34 192.45 134.30
532946 Bang Oversea B 10.00 33.07 32.67 35.00 32.67 33.00 -0.21 6026 2.04 15 8.66 63.99 32.01
512025 Banganga Pap X 1.00 54.00 52.95 60.20 51.35 55.54 2.85 2156106 1202.30 5775 462.83 90.27 32.11
500041 Bann.Aman.Sg B 10.00 3640.85 3600.00 3620.00 3600.00 3619.90 -0.58 3 0.11 3 32.08 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 20.00 20.00 21.12 19.55 19.71 -1.45 8215 1.67 38 11.07 38.00 18.39
538546 Bansal Roof B 10.00 110.65 109.05 110.90 106.10 109.85 -0.72 1971 2.16 61 16.25 135.40 91.71
544209 Bansal Wire B 5.00 259.65 250.45 255.00 250.20 252.35 -2.81 3024 7.63 178 51.19 431.95 229.95
503722 Banswara Syn B 5.00 112.15 112.60 112.60 109.35 110.90 -1.11 715 0.79 98 14.85 165.60 93.20
532916 Barak Valley B 10.00 37.47 37.25 38.42 36.78 37.94 1.25 290 0.11 10 3794.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.17 8.20 8.38 7.95 8.00 -2.08 139232 11.22 161 6.78 13.93 6.23
500270 Baroda Rayon X 10.00 108.00 107.20 108.00 104.00 107.95 -0.05 2744 2.93 19 5.93 175.80 101.00
532694 Bartronics B 1.00 8.43 8.30 8.39 8.10 8.14 -3.44 104040 8.56 242 0.60 19.00 8.02
524687 Basant Agro X 1.00 10.34 10.45 10.45 10.16 10.19 -1.45 25211 2.59 115 15.68 17.88 9.27
500042 BASF A1 10.00 3430.45 3386.35 3395.70 3300.50 3309.75 -3.52 1076 36.09 370 37.88 5418.20 2906.90
500043 Bata (I) A1 5.00 672.85 668.55 669.30 644.55 648.45 -3.63 9637 63.01 870 46.85 1300.05 644.55
522004 Batliboi X 5.00 80.95 78.00 80.50 75.30 77.13 -4.72 81048 63.71 187 59.33 157.00 73.00
506285 Bayer CropSc A1 10.00 4484.20 4429.75 4555.00 4429.75 4464.85 -0.43 1743 78.41 491 29.93 6539.95 4276.85
539946 Bazel Intnl. X 10.00 21.97 21.95 22.99 20.88 20.90 -4.87 7333 1.55 79 13.23 45.50 18.12
544043 BBNP Gold ET E 10.00 149.94 146.75 149.90 143.10 149.90 -0.03 211 0.31 31 -- 177.90 84.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 55.84 56.00 56.00 53.69 53.69 -3.85 296 0.16 14 -- 61.81 49.40
537766 BC Power Con X 2.00 1.67 1.65 1.74 1.62 1.65 -1.20 106052 1.77 150 27.50 3.13 1.57
517246 BCC Fuba X 10.00 123.90 123.00 123.00 111.55 112.70 -9.04 45664 52.28 716 45.81 191.33 76.77
539621 BCL Enterp. X 1.00 0.50 0.50 0.52 0.48 0.49 -2.00 197894 0.96 145 -- 0.98 0.45
524332 BCL Inds. B 1.00 27.74 27.00 27.65 26.95 27.02 -2.60 21098 5.79 121 6.81 49.25 26.03
542057 BCPL Railway B 10.00 61.07 62.28 62.28 59.21 60.27 -1.31 5609 3.42 187 13.60 119.91 59.05
544468 BD Inds.(Pun M 10.00 100.00 98.00 98.00 98.00 98.00 -2.00 2400 2.35 2 18.28 128.50 98.00
524828 BDH Inds. X 10.00 402.05 419.00 419.00 390.00 399.90 -0.53 331 1.32 27 22.08 523.75 241.00
543253 Bectors Food A1 10.00 190.10 188.25 188.55 181.80 182.35 -4.08 64124 118.36 1827 8.01 354.80 175.35
533270 Bedmutha Ind T 10.00 131.00 124.45 124.45 124.45 124.45 -5.00 1 0.00 1 -66.20 186.00 96.00
539018 Beekay Steel X 10.00 352.25 352.00 366.80 352.00 363.00 3.05 3551 12.79 117 11.15 607.25 335.00
532645 Beeyu Overse XT 10.00 2.85 2.79 2.79 2.71 2.71 -4.91 1255 0.03 5 -271.00 4.11 2.20
544369 Beezaasan Ex M 10.00 201.30 194.00 200.00 194.00 195.45 -2.91 12000 23.58 14 61.27 288.75 160.00
511585 Befound Mov X 1.00 2.85 2.90 2.90 2.80 2.80 -1.75 81 0.00 9 4.06 6.81 2.76
513307 Belding (I) XT 10.00 1960.00 1960.00 1960.00 1862.00 1862.00 -5.00 308 5.78 33 1551.67 2400.00 215.70
539399 Bella Casa F B 10.00 272.45 263.05 271.30 258.55 271.05 -0.51 13138 34.74 237 18.24 525.00 240.00
544405 Belrise Inds B 5.00 183.75 180.80 185.50 176.20 177.35 -3.48 414662 753.56 5164 50.82 200.95 89.20
522650 Bemco Hydrau X 1.00 78.98 77.00 80.71 76.00 76.31 -3.38 4240 3.29 205 22.64 188.20 70.01
500048 BEML A1 5.00 1560.25 1537.65 1570.00 1492.00 1501.05 -3.79 25824 395.22 2260 50.19 2437.42 1232.35
543898 BEML Land A. B 10.00 170.80 168.35 170.50 166.00 167.60 -1.87 1325 2.24 34 -167.60 234.80 156.05
509438 Benares Hotl B 10.00 9500.35 9501.05 9569.00 9485.05 9501.00 0.01 286 27.18 110 28.11 12000.00 8999.95
544052 Benchmark Co M 10.00 21.50 21.50 21.50 20.96 21.00 -2.33 8000 1.69 4 7.09 36.58 20.10
533095 Bengal &Assm B 10.00 5797.60 5834.95 5850.00 5775.00 5837.75 0.69 407 23.65 71 7.89 9200.00 5722.00
532230 Bengal Tea X 10.00 149.75 145.00 145.00 138.60 145.00 -3.17 56 0.08 8 10.32 170.00 126.50
509480 Berger Paint A1 1.00 414.95 409.50 415.70 406.85 409.55 -1.30 19591 80.55 1041 45.30 604.60 391.50
531340 Bervin Inv. X 10.00 66.00 69.30 69.30 67.00 67.00 1.52 17 0.01 3 -2.40 82.99 44.10
524606 Beryl Drugs X 10.00 20.00 20.00 21.49 20.00 20.78 3.90 8769 1.80 28 1039.00 30.00 15.92
531582 Beryl Secur. XT 10.00 31.56 30.93 30.93 30.93 30.93 -2.00 1 0.00 1 1546.50 41.88 22.00
539660 Best Agrolif T 1.00 14.75 14.70 14.94 14.05 14.25 -3.39 52283 7.58 302 20.96 35.75 13.55
508664 Best E.Hotel X 1.00 10.50 10.50 10.50 10.05 10.40 -0.95 747 0.08 26 -208.00 18.50 9.90
512477 Betex (I) XT 10.00 346.75 364.00 364.00 329.45 329.45 -4.99 471 1.59 16 11.88 648.00 220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 379.45 379.20 379.20 370.00 376.90 -0.67 936 3.50 47 8.63 561.65 361.75
532430 BF Utilities Z 5.00 429.65 420.00 432.65 410.20 417.65 -2.79 5005 21.01 67 10.62 899.00 400.00
539662 BFL Asset Fi X 10.00 8.97 8.99 9.10 8.65 8.69 -3.12 10837 0.96 106 -54.31 16.76 8.25
511664 BGIL Films X 10.00 10.52 10.40 10.88 10.06 10.54 0.19 39979 4.13 90 -95.82 24.70 6.35
532930 BGR Energy T 10.00 314.30 311.85 311.85 298.60 301.00 -4.23 8779 26.63 127 -2.55 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1396.00 1390.38 1391.30 1390.38 1390.83 -0.37 83 1.15 6 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1317.15 1315.35 1325.08 1315.35 1316.70 -0.03 24 0.32 3 -- 1325.08 1232.49
543699 Bh.Bond0433 B 1000.00 1272.72 1279.08 1286.47 1275.51 1275.51 0.22 123 1.58 6 -- 1395.99 1201.45
542909 Bha.Bond0430 B 1000.00 1565.68 1562.58 1566.65 1544.81 1560.39 -0.34 1337 20.80 45 -- 1584.00 1462.00
500051 Bhagawati Ga XT 10.00 2.11 2.21 2.21 2.21 2.21 4.74 466 0.01 6 -1.73 2.21 0.80
530803 Bhageria Ind B 5.00 147.85 142.20 148.80 141.60 143.95 -2.64 1200 1.75 81 12.56 245.75 130.44
531719 Bhagira.Chem B 1.00 192.15 188.75 190.20 182.00 182.20 -5.18 2085 3.84 115 178.63 329.95 182.00
504646 Bhagwati Aut X 10.00 491.30 489.00 500.00 472.05 484.55 -1.37 594 2.92 42 11.05 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.98 39.90 39.90 36.98 37.00 0.05 460 0.17 27 60.66 66.97 33.65
512296 Bhagy.India B 2.00 150.60 148.70 148.85 144.20 144.65 -3.95 4810 7.01 175 12.77 194.00 63.01
512608 Bhandari Hos B 1.00 2.57 2.57 2.59 2.51 2.52 -1.95 108867 2.78 102 12.60 5.80 2.45
538576 Bhanderi Inf MT 10.00 145.00 140.00 140.00 140.00 140.00 -3.45 54000 75.60 3 -- 160.00 125.40
500052 Bhansali Eng B 1.00 87.94 86.00 87.41 84.59 85.14 -3.18 38755 33.32 344 12.61 123.60 75.52
531862 Bharat Agri X 1.00 24.89 24.89 25.25 24.59 24.63 -1.04 21040 5.20 90 -15.79 48.00 22.50
511501 Bharat Bhush X 10.00 21.85 20.30 21.90 20.30 20.59 -5.77 4222 0.88 59 42.02 44.37 19.50
503960 Bharat Bijle A1 5.00 2374.15 2339.30 2370.00 2300.00 2313.90 -2.54 1082 25.33 219 19.94 3472.55 2009.45
544678 Bharat Cokin B 10.00 34.80 34.21 35.50 33.70 33.86 -2.70 1540347 529.09 5892 12.73 45.21 28.02
541143 Bharat Dynam A1 5.00 1319.95 1306.00 1306.00 1252.05 1255.95 -4.85 117285 1490.81 4551 79.39 2096.00 1122.25
500049 Bharat Elect A1 1.00 442.50 437.80 439.10 428.30 430.80 -2.64 624989 2712.92 23216 52.79 473.25 252.25
500493 Bharat Forge A1 2.00 1802.75 1775.00 1775.00 1701.10 1712.45 -5.01 429925 7381.17 3050 72.50 1936.35 919.10
505688 Bharat Gears B 10.00 99.50 97.80 98.80 95.30 95.75 -3.77 446 0.43 40 11.19 154.35 65.00
521238 Bharat Globa B 10.00 92.49 92.00 94.47 90.18 92.11 -0.41 9078 8.40 298 287.84 1174.65 71.05
524663 Bharat Immun B 10.00 17.04 16.70 17.15 16.50 16.65 -2.29 31402 5.25 106 -3.98 28.80 15.80
541096 Bharat Paren X 10.00 1011.00 1013.00 1040.00 1000.05 1003.35 -0.76 19070 194.19 59 -85.10 1667.20 885.65
590021 Bharat Rasay B 10.00 1337.60 1307.00 1314.15 1272.40 1274.25 -4.74 3928 51.10 194 7.98 3030.25 1238.55
540700 Bharat Road B 10.00 20.14 19.85 20.00 19.13 19.27 -4.32 10742 2.08 113 5.65 36.80 17.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523229 Bharat Seats B 2.00 166.65 162.35 164.50 155.20 156.25 -6.24 20415 32.56 674 24.30 239.55 68.00
539799 Bharat Wire B 10.00 168.50 165.00 167.55 163.45 165.00 -2.08 7486 12.40 88 11.76 248.70 150.35
532454 Bharti Artl A1 5.00 1855.40 1825.00 1861.65 1816.75 1829.15 -1.41 854654 15666.73 32788 34.32 2174.70 1645.70
544162 Bharti Hexa A1 5.00 1593.85 1575.00 1616.95 1556.25 1593.65 -0.01 23532 376.81 3174 45.40 2051.00 1225.00
526666 Bhartiya Int B 10.00 715.35 714.00 714.00 706.80 708.25 -0.99 27 0.19 6 25.58 988.40 455.00
524534 Bhaskar Agro X 10.00 180.35 189.00 198.95 187.00 196.65 9.04 11487 22.15 333 16.67 198.95 56.55
540956 Bhatia Comm. X 1.00 21.23 21.00 21.64 20.71 21.09 -0.66 29026 6.16 162 19.53 33.60 19.50
544551 Bhavik Enter M 10.00 148.00 152.50 152.50 149.00 149.00 0.68 23000 34.87 4 53.41 155.00 121.10
500103 BHEL A1 2.00 260.00 255.00 256.75 250.10 251.65 -3.21 205143 520.04 3125 107.54 305.85 193.00
514272 Bhilwara Spn X 10.00 110.30 110.00 110.00 109.85 109.90 -0.36 56 0.06 3 -47.37 150.00 98.90
533108 Bhilwara Tec X 1.00 33.16 33.89 33.89 32.05 32.69 -1.42 3208 1.05 17 163.45 61.20 31.00
526488 Bhudevi Inf. XT 10.00 249.55 249.55 249.55 249.55 249.55 0.00 7 0.02 1 -57.50 336.15 197.55
540061 Bigbloc Cons B 2.00 51.28 51.28 51.36 49.59 50.83 -0.88 5590 2.82 91 -462.09 80.60 48.10
500058 Bihar Sponge XT 10.00 10.43 10.45 10.75 10.00 10.13 -2.88 45790 4.69 91 6.80 19.65 9.15
543653 Bikaji Food A1 1.00 614.80 611.60 616.00 606.05 612.20 -0.42 4887 29.85 268 62.22 820.85 592.54
500059 Bil Vyapar T 10.00 5.92 5.90 6.11 5.80 5.88 -0.68 3647 0.22 19 -9.97 23.56 5.80
526853 Bilcare X 10.00 56.96 56.69 56.90 55.50 55.99 -1.70 10559 5.92 54 -11.43 116.00 53.02
544603 Billionbrain B 2.00 163.35 159.45 160.75 156.25 158.35 -3.06 983740 1565.00 7159 54.42 193.91 112.02
543209 Billiwin Ind M 10.00 25.90 27.85 27.85 27.85 27.85 7.53 3000 0.84 1 107.12 42.80 22.50
505681 Bimetal Bear X 10.00 532.55 529.95 530.00 522.00 523.95 -1.61 149 0.79 13 18.98 690.00 491.10
523054 Binayak Tex. XT 10.00 2297.90 2183.05 2410.00 2183.05 2410.00 4.88 9 0.20 2 35.35 2916.95 1799.00
532523 Biocon A1 5.00 382.30 379.35 379.40 366.45 368.35 -3.65 33763 125.52 980 98.75 424.95 295.30
524396 Biofil Chem B 10.00 30.51 30.02 30.51 29.10 30.26 -0.82 2288 0.69 41 17.80 56.36 28.01
531752 Biogen Pharm X 1.00 0.56 0.57 0.57 0.50 0.54 -3.57 1926523 10.30 937 18.00 1.08 0.50
500060 Birla Cable B 10.00 132.25 134.00 134.00 129.10 130.15 -1.59 1319 1.72 123 51.65 215.00 121.00
500335 Birla Corp. A1 10.00 850.90 831.00 836.00 811.15 815.40 -4.17 4263 35.13 341 12.09 1537.15 773.90
533408 Birla Gold G E 0.10 135.83 133.66 133.66 129.00 129.63 -4.56 19544 25.59 522 -- 155.86 75.01
522105 Birla Precis X 2.00 29.98 30.00 30.01 29.00 29.34 -2.13 75109 22.33 216 15.77 54.50 29.00
509675 Birlanu B 10.00 1280.30 1261.45 1271.00 1217.00 1222.55 -4.51 747 9.28 153 -7.56 2425.00 1200.00
532400 Birlasoft A1 2.00 364.15 364.00 369.00 356.15 363.80 -0.10 39748 144.69 904 21.89 473.75 320.14
526709 BITS X 2.00 7.74 7.41 7.94 7.41 7.60 -1.81 54203 4.14 329 152.00 18.66 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543926 Bizotic Coml MT 10.00 943.90 903.00 921.00 902.30 908.20 -3.78 2800 25.42 7 1464.84 1053.00 78.75
532134 Bk of Baroda A1 2.00 283.15 280.00 280.30 271.30 272.70 -3.69 275817 758.94 5826 7.24 325.55 212.10
532149 Bk of India A1 10.00 152.55 149.90 149.90 144.65 145.80 -4.42 279920 413.08 4116 6.76 178.45 101.10
532525 Bk of Mahars A1 10.00 64.12 61.90 63.74 61.90 62.62 -2.34 996562 624.69 4693 7.44 76.98 38.11
519500 BKV Indus. X 1.00 9.16 9.25 10.40 8.53 8.83 -3.60 8719 0.81 44 -176.60 13.85 7.36
532719 BL Kashyap B 1.00 51.59 51.04 51.04 48.67 49.16 -4.71 29118 14.53 217 102.42 80.06 42.71
500463 Black Box A1 2.00 510.60 497.60 515.20 496.60 500.45 -1.99 16889 85.39 725 40.16 614.85 321.00
514183 Black Rose I X 1.00 74.82 72.10 74.82 72.10 73.50 -1.76 19488 14.26 492 19.92 137.95 72.00
544288 BlackBuck A1 1.00 596.25 594.95 602.35 580.15 597.75 0.25 53957 321.52 3005 -37.38 747.35 371.80
532290 BLB T 1.00 17.50 17.16 17.16 16.63 16.69 -4.63 3535 0.59 31 3.40 22.44 12.40
506197 Bliss GVS Ph B 1.00 215.80 211.00 214.00 206.00 207.30 -3.94 33248 70.04 760 20.11 244.05 105.05
526225 Bloom Dekor XT 10.00 12.40 12.85 13.00 12.00 12.07 -2.66 223 0.03 4 -8.21 14.75 9.01
544107 BLS E-Serv. B 10.00 143.40 139.05 143.00 139.05 141.00 -1.67 9283 13.18 236 62.95 232.70 124.25
540073 BLS Intnl. A1 1.00 245.70 244.95 244.95 240.05 240.45 -2.14 58092 140.35 1068 15.37 428.30 238.35
544474 BLT Logistic M 10.00 28.50 27.40 29.75 27.35 28.25 -0.88 27200 7.54 7 3.53 100.26 27.35
506981 Blue Chip Tx X 10.00 120.00 120.00 123.40 111.40 113.00 -5.83 1235 1.45 38 -23.94 179.70 110.20
539607 Blue Cloud S B 1.00 19.49 19.29 19.90 19.00 19.28 -1.08 979747 190.13 2132 13.67 38.00 14.95
531495 Blue Coast H B 10.00 20.00 20.40 20.50 19.11 19.26 -3.70 2196 0.44 13 -6.46 90.56 19.00
526612 Blue Dart Ex A1 10.00 5261.20 5169.00 5208.05 5064.00 5074.55 -3.55 1681 86.02 444 47.47 7222.35 5028.14
544009 Blue Jet H. A1 2.00 383.80 379.00 379.70 363.20 365.20 -4.85 63563 234.32 956 21.57 1028.20 344.65
514440 Blue Pearl A B 1.00 33.45 31.78 31.78 31.78 31.78 -4.99 1838 0.58 43 3178.00 114.61 19.10
500067 Blue Star A1 2.00 1818.65 1808.50 1808.50 1727.40 1733.10 -4.70 35750 625.97 1852 72.09 2266.70 1521.20
539175 Bluegod Ente X 1.00 3.20 3.19 3.19 3.04 3.04 -5.00 682532 21.19 285 38.00 5.06 0.55
544484 BlueStone Je B 1.00 544.10 529.35 564.00 523.65 535.40 -1.60 16981 90.70 980 -36.67 793.00 400.40
544414 Bluspring En B 10.00 46.83 45.89 46.62 44.56 44.71 -4.53 11175 5.06 246 -17.00 100.54 42.01
542669 BMW Inds. B 1.00 33.38 32.71 33.70 31.60 32.37 -3.03 165083 53.96 656 11.12 59.75 31.03
544543 BMW Ventures B 10.00 59.54 59.00 59.24 58.00 58.52 -1.71 7949 4.68 75 15.44 80.00 49.50
526125 BN Holdings B 10.00 236.00 234.85 234.85 210.30 218.65 -7.35 1341 2.97 50 42.37 419.95 104.00
523019 BN Rathi Sec X 5.00 13.43 13.40 13.80 13.30 13.44 0.07 54654 7.38 211 7.77 29.85 13.30
530809 BNR Udyog X 10.00 35.04 35.00 35.00 33.00 33.71 -3.80 379 0.13 20 -24.61 90.00 33.00
524370 Bodal Chem. B 2.00 47.10 46.51 50.00 45.32 48.74 3.48 118445 55.55 288 20.31 81.50 41.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543767 Bodhi Tree M B 1.00 6.72 6.80 6.80 6.43 6.56 -2.38 38247 2.49 70 17.73 10.60 6.43
539122 Bodhtree Con XT 10.00 16.33 16.33 16.33 15.66 16.00 -2.02 7760 1.22 12 -1.32 47.55 14.98
501425 Bombay Burma A1 2.00 1541.10 1527.25 1536.65 1509.15 1511.65 -1.91 3091 47.03 423 9.52 2156.10 1477.10
500020 Bombay Dyein A1 2.00 107.35 104.85 105.75 100.20 102.00 -4.98 78868 81.95 661 121.43 196.50 99.85
509470 Bombay Oxyge X 100.00 19676.00 21899.95 21899.95 19048.30 19507.00 -0.86 27 5.39 19 18.44 31998.00 18761.00
511246 Bombay Talki X 1.00 4.21 4.13 4.42 4.04 4.42 4.99 152 0.01 9 -147.33 7.32 3.76
504648 Bombay Wire X 1.00 40.24 41.06 41.06 38.35 40.28 0.10 4493 1.77 21 -23.02 74.50 38.35
543971 Bondada Engg M 2.00 285.05 281.90 284.65 275.00 276.40 -3.03 123000 343.13 410 168.54 510.00 263.00
543211 Bonlon Inds. T 10.00 39.70 40.98 40.99 39.70 40.44 1.86 357 0.14 12 25.76 73.98 26.06
544404 Borana Weave T 10.00 378.65 372.10 377.00 359.75 363.20 -4.08 1912 7.05 42 16.60 418.95 210.40
543212 Borosil B 1.00 233.35 233.05 233.05 224.60 226.25 -3.04 5855 13.34 281 35.97 398.40 214.50
502219 Borosil Ren. A1 1.00 436.90 429.10 431.70 411.85 414.15 -5.21 19612 83.11 712 -96.54 720.85 402.50
544184 Borosil Sci. B 1.00 106.75 106.00 107.00 104.00 104.30 -2.30 4946 5.20 156 57.62 190.45 97.25
500530 Bosch A1 10.00 30988.45 30599.40 30599.40 30000.00 30180.20 -2.61 432 130.63 242 32.29 41894.30 25938.20
523398 Bosch Home C B 10.00 1281.50 1272.80 1309.40 1272.80 1284.40 0.23 2009 25.69 41 283.53 1896.70 1250.00
531458 Boston Comm. X 10.00 7.21 7.57 7.57 7.57 7.57 4.99 100 0.01 3 -12.62 22.00 5.13
500547 BPCL A1 10.00 303.70 297.60 298.55 284.60 286.00 -5.83 647435 1881.64 14644 5.04 391.85 262.95
500074 BPL B 10.00 49.46 48.80 48.80 47.08 47.18 -4.61 3373 1.61 53 -15.47 100.30 47.00
544335 BR Goyal Inf M 10.00 98.98 98.49 99.90 96.00 99.90 0.93 33000 32.43 18 10.87 177.00 89.06
505690 Brady Morris X 10.00 753.90 740.00 770.00 726.20 727.55 -3.50 252 1.90 36 7.70 2018.00 700.00
535693 Brahmap.Infr X 10.00 143.65 142.95 148.70 140.00 143.55 -0.07 5218 7.47 145 6.22 178.90 37.05
544226 Brainbees So A1 2.00 214.15 211.15 211.15 208.60 209.65 -2.10 43512 91.29 1329 -58.56 438.70 207.20
543442 Brand Concep B 10.00 230.30 231.00 237.95 229.15 232.20 0.83 329 0.77 19 159.04 442.90 222.45
531203 Brand Realty X 10.00 73.73 77.41 77.41 77.41 77.41 4.99 1 0.00 1 9.18 89.20 40.00
530249 Bridge Secur X 1.00 13.60 13.61 14.00 13.05 13.71 0.81 84869 11.65 186 76.17 15.92 8.70
532929 Brigade Entp A1 10.00 686.15 679.85 679.85 656.00 658.80 -3.99 13920 92.16 950 21.61 1332.35 634.95
544457 Brigade Hote B 10.00 60.26 59.10 60.25 59.10 59.63 -1.05 6713 4.02 219 112.51 91.74 55.50
526731 Bright Bros. X 10.00 210.50 205.00 212.00 194.85 201.30 -4.37 7420 14.78 103 20.27 393.00 185.35
543831 Bright Out M 10.00 390.10 382.00 382.00 382.00 382.00 -2.08 375 1.43 1 321.01 450.00 287.40
532368 Brightcom Gr T 2.00 9.20 9.09 9.09 8.74 8.84 -3.91 993301 87.80 1261 2.04 21.65 7.71
532113 Brijlax. Le. XT 10.00 10.47 10.98 10.98 9.95 9.95 -4.97 2040 0.21 19 1.53 17.70 7.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544101 Brisk Techno M 10.00 73.50 70.50 70.50 70.50 70.50 -4.08 800 0.56 1 7.09 122.50 69.52
500825 Britannia A1 1.00 5884.90 5754.25 5832.50 5645.50 5679.30 -3.49 2561 146.31 554 56.65 6336.95 4525.05
543261 Brookfield IF 10.00 330.99 329.99 332.44 328.00 328.63 -0.71 3319 10.96 255 1493.77 376.50 280.00
533543 Brooks Lab. B 10.00 57.06 55.59 56.80 53.90 54.07 -5.24 2823 1.56 138 7.38 165.95 53.90
532123 BSEL Algo X 10.00 4.51 4.50 4.62 4.41 4.46 -1.11 83641 3.76 277 40.55 9.10 4.23
514045 BSL B 10.00 122.10 122.15 125.60 119.70 120.15 -1.60 108 0.13 15 33.85 208.95 119.70
517421 Butterfly G B 10.00 592.35 592.60 688.20 583.05 669.50 13.02 49725 328.53 3790 27.69 844.00 566.95
531373 Byke Hosp. B 10.00 34.07 33.00 33.66 32.20 32.42 -4.84 44274 14.61 249 29.21 102.30 32.20