ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 353.85 353.85 360.00 353.85 355.05 0.34 104 0.37 7 19.35 638.95 323.80
523186 B&A Packagng X 10.00 162.50 143.65 160.00 143.65 155.45 -4.34 1168 1.74 40 10.49 315.00 143.65
543668 B&B Triplewl B 10.00 169.25 169.45 169.45 165.05 168.00 -0.74 322 0.54 48 35.44 229.00 119.55
543543 B-Right Real MT 10.00 772.00 793.45 793.45 793.45 793.45 2.78 400 3.17 1 1416.88 793.45 226.00
531268 B2B Software XT 10.00 43.87 43.86 46.00 41.68 44.98 2.53 22694 9.66 293 16.91 57.00 22.50
544243 Baazar Style B 5.00 281.40 271.60 275.60 259.30 266.75 -5.21 12229 32.45 499 90.73 391.90 220.70
532380 Baba Arts XT 1.00 16.25 16.57 16.57 16.57 16.57 1.97 79608 13.19 71 87.21 16.57 6.01
524516 Bacil Pharma X 10.00 49.95 51.80 51.80 49.01 50.00 0.10 12754 6.40 56 96.15 51.80 26.70
532989 Bafna Pharma B 10.00 111.80 108.10 108.10 106.25 107.95 -3.44 60 0.06 4 26.46 204.95 71.65
532507 BAG Films B 2.00 5.23 4.80 5.48 4.80 4.91 -6.12 20409 1.03 80 15.34 8.00 4.35
544670 Bai-Kakaji P M 10.00 176.00 172.10 178.00 143.10 177.00 0.57 4200 7.18 7 20.63 220.00 143.10
511724 Baid Finserv B 2.00 11.07 10.31 11.16 10.31 11.01 -0.54 7187 0.78 58 9.74 13.93 8.95
532977 Bajaj Auto A1 10.00 9812.65 9684.85 9684.85 9356.05 9379.15 -4.42 8877 837.53 3383 29.51 10186.60 7088.25
533229 Bajaj Consm. B 1.00 371.80 369.00 375.80 354.90 372.30 0.13 27787 100.82 1084 33.75 408.65 153.00
500031 Bajaj Elec. A1 2.00 356.65 354.85 360.50 341.70 354.35 -0.64 208876 741.27 527 114.31 710.00 341.70
500034 Bajaj Fin. A1 1.00 950.00 929.20 941.00 910.00 938.45 -1.22 816204 7559.68 20503 32.38 1102.45 810.20
532978 Bajaj Finser A1 1.00 1869.15 1850.00 1850.00 1801.65 1840.65 -1.52 40048 729.52 5786 30.44 2194.65 1750.05
539872 Bajaj Health B 5.00 320.15 320.75 320.75 306.75 315.35 -1.50 11079 34.61 208 20.00 744.90 306.75
500032 Bajaj Hind.S A1 1.00 16.08 15.31 17.17 15.31 16.40 1.99 980006 162.25 2485 -48.24 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10549.15 10539.70 10539.70 10200.00 10244.55 -2.89 1342 137.90 484 12.97 14873.20 10200.00
544252 Bajaj Hsg.Fi A1 10.00 84.18 82.21 84.00 81.50 82.83 -1.60 1178659 968.48 13192 27.89 137.00 81.40
507944 Bajaj Steel B 5.00 402.60 400.50 401.55 380.25 389.75 -3.19 30430 118.53 998 15.40 870.00 380.25
544092 BajajFinNi50 B 10.00 250.18 243.69 245.18 242.50 245.18 -2.00 5366 13.08 27 -- 272.54 221.00
544042 Bajel Proj. B 2.00 145.55 145.45 148.50 138.50 147.60 1.41 9316 13.31 214 155.37 262.00 138.50
544093 BajFinNiBETF B 10.00 58.77 56.84 58.77 55.66 56.99 -3.03 6072 3.43 173 -- 63.11 47.53
524824 Bal Pharma B 10.00 72.49 70.10 71.00 67.00 69.80 -3.71 1818 1.25 27 13.69 128.86 64.00
530999 Balaji Amine B 2.00 1044.80 1025.15 1034.35 996.00 1003.70 -3.93 4959 49.95 597 22.58 1946.00 905.15
532382 Balaji Tele. B 2.00 104.70 104.30 104.30 98.05 98.85 -5.59 19250 19.23 296 20.47 139.99 50.00
539834 Balgopal Com X 10.00 171.75 170.60 187.90 159.35 173.00 0.73 7303 12.44 62 -174.75 272.95 107.45
502355 Balkrish Ind A1 2.00 2253.15 2181.15 2251.10 2147.00 2239.55 -0.60 7435 162.33 1344 32.99 2815.40 2020.05
539251 Balkrishna P B 10.00 15.80 16.07 16.21 12.64 12.98 -17.85 79425 10.13 140 12.98 27.00 12.64
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 71.88 72.25 72.25 69.70 70.97 -1.27 144389 102.60 1211 9.13 95.75 62.30
523319 Balmer Lawri B 10.00 175.05 175.05 175.60 172.00 174.75 -0.17 25263 43.78 547 11.18 238.00 161.00
500038 Balrampur Ch A1 1.00 480.80 475.35 497.95 470.70 492.80 2.50 100212 489.55 2851 22.22 627.00 393.40
531112 Balu Forge A1 10.00 457.55 445.00 455.40 433.10 453.10 -0.97 36563 162.28 1161 20.83 784.00 341.35
520127 Balurgh.Tech X 10.00 12.40 12.97 12.97 11.90 11.90 -4.03 7889 0.98 73 -6.23 24.00 11.90
519295 Bambino Agro X 10.00 196.85 197.80 197.80 173.70 190.10 -3.43 1554 2.91 72 14.34 362.00 173.70
531591 Bampsl Secur X 10.00 19.89 19.50 19.99 19.35 19.45 -2.21 4013 0.79 38 33.53 25.49 15.20
526849 Banaras Bead B 10.00 113.25 116.00 116.25 114.00 114.00 0.66 5 0.01 4 40.00 171.90 97.30
509053 Banas Fin. X 10.00 6.32 6.58 6.58 6.07 6.24 -1.27 25674 1.60 96 -2.21 10.32 5.99
500039 Banco Prod. A1 2.00 582.35 572.00 579.00 553.80 561.10 -3.65 30823 172.52 1542 16.45 879.60 305.00
524602 Bandaram Ph. X 10.00 31.10 31.25 34.21 29.00 30.25 -2.73 42 0.01 12 137.50 51.60 22.75
544638 Bandh.Gold E E 10.00 160.91 161.71 161.71 156.00 158.17 -1.70 3499 5.52 102 -- 181.47 127.00
544639 Bandh.Silver E 10.00 252.90 258.55 259.27 254.59 258.00 2.02 1786 4.60 49 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 182.95 178.00 178.00 172.15 174.15 -4.81 429625 748.60 5586 27.86 192.45 134.30
532946 Bang Oversea B 10.00 35.75 35.30 35.99 32.01 33.24 -7.02 1197 0.40 74 8.72 63.99 32.01
512025 Banganga Pap X 1.00 40.92 40.00 40.00 38.00 38.69 -5.45 25751 9.95 178 322.42 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3587.80 3554.05 3554.05 3554.00 3554.00 -0.94 5 0.18 2 31.50 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 21.20 21.15 21.15 20.00 20.08 -5.28 72477 14.59 170 11.28 38.00 19.86
538546 Bansal Roof B 10.00 114.35 114.00 114.05 110.00 112.35 -1.75 4005 4.49 129 16.62 135.40 90.25
544209 Bansal Wire B 5.00 251.15 246.00 247.70 239.00 245.90 -2.09 1125 2.72 82 49.88 431.95 239.00
503722 Banswara Syn B 5.00 109.95 107.25 107.55 106.30 107.50 -2.23 986 1.06 19 14.39 165.60 93.20
532916 Barak Valley B 10.00 39.52 39.52 41.92 38.68 41.92 6.07 1430 0.57 58 4192.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.68 8.59 8.60 8.25 8.33 -4.03 115445 9.63 339 7.06 13.93 6.23
500270 Baroda Rayon X 10.00 108.05 107.20 115.45 103.10 105.50 -2.36 365 0.39 37 5.79 175.80 103.10
532336 Baron Info. Z 10.00 1.58 1.58 1.58 1.58 1.58 0.00 100 0.00 1 -9.29 1.58 1.10
532694 Bartronics B 1.00 9.05 9.05 9.27 8.65 8.77 -3.09 389259 34.42 889 0.65 19.00 8.65
524687 Basant Agro X 1.00 10.20 9.91 10.42 9.61 10.15 -0.49 62296 6.20 231 15.62 17.88 9.27
500042 BASF A1 10.00 3437.80 3420.00 3420.00 3295.00 3310.50 -3.70 2143 71.36 557 37.89 5418.20 2906.90
500043 Bata (I) A1 5.00 743.80 732.15 734.00 715.00 716.80 -3.63 21574 155.16 1931 51.79 1300.05 715.00
522004 Batliboi X 5.00 82.64 83.79 83.79 78.70 82.52 -0.15 23211 18.77 253 63.48 157.00 78.70
506285 Bayer CropSc A1 10.00 4601.45 4565.00 4565.00 4448.55 4465.15 -2.96 1017 45.61 463 29.93 6539.95 4276.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539946 Bazel Intnl. X 10.00 19.11 19.99 19.99 18.51 19.28 0.89 25782 4.88 116 12.20 45.50 18.12
544043 BBNP Gold ET E 10.00 153.70 153.11 155.46 152.11 152.76 -0.61 24 0.04 6 -- 177.90 84.00
544196 BBNP Nif.Bnk B 10.00 58.30 59.00 59.00 55.95 56.46 -3.16 787 0.45 37 -- 61.81 48.00
537766 BC Power Con XT 2.00 1.74 1.66 1.73 1.66 1.66 -4.60 165699 2.76 176 27.67 3.13 1.57
517246 BCC Fuba X 10.00 167.05 167.00 167.00 155.00 156.60 -6.26 18927 30.21 462 48.94 218.85 87.82
539621 BCL Enterp. X 1.00 0.49 0.48 0.49 0.47 0.48 -2.04 75860 0.36 132 -- 0.98 0.45
524332 BCL Inds. B 1.00 27.72 27.28 27.99 26.97 27.53 -0.69 30853 8.45 219 6.93 49.25 26.03
542057 BCPL Railway B 10.00 63.35 63.80 63.80 60.20 61.62 -2.73 17153 10.44 329 13.91 119.91 60.20
524828 BDH Inds. X 10.00 377.00 376.10 387.95 351.10 374.00 -0.80 739 2.78 49 20.65 523.75 241.00
543253 Bectors Food A1 10.00 195.75 190.10 195.25 188.80 191.35 -2.25 46837 89.86 1401 8.41 354.80 183.85
539018 Beekay Steel X 10.00 389.45 373.00 409.95 373.00 400.60 2.86 1732 6.83 112 12.31 607.25 373.00
532645 Beeyu Overse X 10.00 2.58 2.85 2.85 2.39 2.40 -6.98 1826 0.04 8 -240.00 4.11 2.20
544369 Beezaasan Ex M 10.00 206.90 203.60 207.00 200.00 205.00 -0.92 32800 66.88 29 64.26 288.75 153.20
511585 Befound Mov X 1.00 3.02 3.02 3.02 2.96 2.96 -1.99 98 0.00 5 4.29 6.81 2.88
539399 Bella Casa F B 10.00 274.70 259.00 274.50 240.00 255.55 -6.97 12416 31.48 128 17.20 525.00 240.00
544405 Belrise Inds B 5.00 196.95 196.75 196.75 188.50 193.40 -1.80 372048 716.27 3431 55.42 200.75 89.20
522650 Bemco Hydrau X 1.00 84.08 84.10 84.10 78.75 79.46 -5.49 16407 13.32 225 23.58 188.20 66.45
500048 BEML A1 5.00 1653.50 1625.30 1633.80 1569.00 1577.55 -4.59 29519 467.31 2881 52.74 2437.42 1213.62
543898 BEML Land A. B 10.00 180.00 179.00 179.50 174.10 176.70 -1.83 1002 1.76 63 -176.70 234.80 174.10
541178 Benara Bear. MT 10.00 9.02 9.40 9.40 9.40 9.40 4.21 4000 0.38 1 3.95 20.50 8.57
509438 Benares Hotl B 10.00 9511.10 9301.15 9560.05 9301.00 9503.15 -0.08 668 63.36 250 28.12 12000.00 8999.95
533095 Bengal &Assm B 10.00 6059.45 5988.00 6059.45 5806.40 5852.50 -3.42 602 35.40 217 7.91 9200.00 5806.40
532230 Bengal Tea X 10.00 147.00 147.00 147.00 146.85 146.85 -0.10 37 0.05 6 10.45 184.90 126.50
509480 Berger Paint A1 1.00 442.65 425.35 442.60 421.40 434.30 -1.89 94648 404.17 5639 48.04 604.60 421.40
531340 Bervin Inv. X 10.00 55.00 53.90 57.75 52.25 52.25 -5.00 127 0.07 7 -1.87 82.99 44.10
524606 Beryl Drugs X 10.00 19.96 19.87 19.87 18.01 18.62 -6.71 7917 1.49 40 931.00 30.00 15.92
531582 Beryl Secur. XT 10.00 27.54 27.54 27.54 27.54 27.54 0.00 1700 0.47 5 1377.00 41.88 22.00
539660 Best Agrolif T 1.00 16.19 15.43 16.68 15.43 16.43 1.48 173583 28.02 315 24.16 35.75 14.31
508664 Best E.Hotel X 1.00 11.74 11.69 11.73 11.25 11.52 -1.87 927 0.11 23 -230.40 18.50 9.90
512477 Betex (I) XT 10.00 357.50 370.00 370.00 370.00 370.00 3.50 1 0.00 1 13.34 648.00 220.05
533303 BF Invest. B 5.00 384.30 375.25 375.25 366.75 371.40 -3.36 3507 12.95 449 8.51 561.65 361.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities Z 5.00 481.95 485.00 485.00 460.55 466.00 -3.31 152912 712.51 49 11.85 899.00 460.55
539662 BFL Asset Fi X 10.00 9.34 9.56 9.56 8.86 9.11 -2.46 9595 0.86 86 -56.94 16.76 8.66
544182 BFNif1DR-G B 1000.00 1071.98 1072.08 1072.10 1072.08 1072.10 0.01 764 8.19 14 -- 1072.10 1003.74
511664 BGIL Films X 10.00 11.39 11.25 11.35 10.83 10.92 -4.13 14870 1.62 100 -99.27 24.70 6.35
532930 BGR Energy T 10.00 323.25 308.10 339.40 308.10 334.45 3.46 65247 218.93 543 -2.84 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1406.95 1410.09 1415.63 1396.69 1396.70 -0.73 162 2.27 6 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1317.06 1316.00 1317.60 1316.00 1317.60 0.04 205 2.70 40 -- 1322.55 1226.33
543699 Bh.Bond0433 B 1000.00 1283.70 1279.98 1279.98 1275.05 1275.05 -0.67 48 0.61 7 -- 1286.08 1189.23
542909 Bha.Bond0430 B 1000.00 1575.70 1567.82 1574.18 1564.54 1564.94 -0.68 586 9.18 67 -- 1584.00 1453.36
500051 Bhagawati Ga X 10.00 1.02 1.07 1.07 1.07 1.07 4.90 1739 0.02 8 -0.84 1.07 0.80
530803 Bhageria Ind B 5.00 153.05 152.45 152.45 145.95 150.40 -1.73 4420 6.58 87 13.12 245.75 130.44
531719 Bhagira.Chem B 1.00 198.45 195.50 197.75 194.65 194.65 -1.91 290 0.57 12 190.83 329.95 194.10
504646 Bhagwati Aut X 10.00 516.40 500.00 513.00 490.05 498.60 -3.45 1411 7.01 64 11.37 680.00 315.10
509449 Bhagwati Oxy X 10.00 39.98 39.97 39.97 39.97 39.97 -0.03 14 0.01 2 65.52 66.97 35.60
512296 Bhagy.India B 2.00 160.50 158.00 158.45 151.00 156.20 -2.68 11860 18.34 305 13.79 194.00 63.01
540545 Bhakti Gems XT 10.00 38.68 38.03 39.96 37.05 37.98 -1.81 23132 8.72 73 73.04 49.49 10.51
512608 Bhandari Hos B 1.00 2.69 2.60 2.65 2.53 2.56 -4.83 204026 5.25 465 12.80 5.80 2.53
538576 Bhanderi Inf MT 10.00 152.00 145.00 145.00 145.00 145.00 -4.61 24000 34.80 2 -- 160.00 119.50
500052 Bhansali Eng B 1.00 78.21 76.75 80.20 75.52 77.42 -1.01 40397 31.39 611 11.47 123.60 75.52
531862 Bharat Agri X 1.00 25.29 24.78 25.48 23.99 24.21 -4.27 38238 9.41 130 -15.52 48.00 22.95
511501 Bharat Bhush X 10.00 22.65 23.80 23.80 21.10 22.01 -2.83 1659 0.36 68 44.92 44.37 21.00
503960 Bharat Bijle A1 5.00 2338.15 2255.05 2340.00 2248.05 2307.00 -1.33 3830 86.68 384 19.88 3472.55 2009.45
544678 Bharat Cokin B 10.00 32.97 32.28 32.81 32.00 32.42 -1.67 1416157 458.32 5433 12.19 45.21 28.02
541143 Bharat Dynam A1 5.00 1356.70 1356.70 1359.35 1298.05 1336.00 -1.53 165273 2182.32 8882 84.45 2096.00 1087.95
500049 Bharat Elect A1 1.00 468.35 469.80 470.00 450.05 457.50 -2.32 1025397 4670.64 15096 56.07 473.25 252.25
500493 Bharat Forge A1 2.00 1923.60 1920.15 1920.15 1811.00 1863.70 -3.11 63501 1166.51 5474 78.90 1936.35 919.10
505688 Bharat Gears B 10.00 101.05 98.40 98.40 96.00 97.80 -3.22 1677 1.64 120 11.43 154.35 65.00
521238 Bharat Globa B 10.00 92.14 88.16 93.50 88.16 89.10 -3.30 15329 13.79 494 278.44 1174.65 71.05
524663 Bharat Immun B 10.00 16.89 16.21 17.35 16.21 16.92 0.18 19531 3.24 144 -4.05 28.80 15.80
541096 Bharat Paren X 10.00 1066.10 1066.10 1089.00 1050.00 1057.85 -0.77 449 4.78 25 -89.72 1667.20 885.65
590021 Bharat Rasay B 10.00 1404.65 1355.05 1375.05 1325.00 1335.40 -4.93 4033 54.30 540 8.36 3030.25 1325.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540700 Bharat Road B 10.00 18.22 17.65 18.23 17.32 17.75 -2.58 3795 0.67 43 5.21 38.31 17.32
523229 Bharat Seats B 2.00 178.00 171.00 171.85 165.00 170.70 -4.10 20666 34.99 478 26.55 239.55 68.00
531029 Bharat Texts P 10.00 31.55 31.55 31.55 30.00 31.55 0.00 8600 2.70 14 11.07 32.99 12.66
539799 Bharat Wire B 10.00 164.85 163.80 163.80 156.30 157.70 -4.34 3813 6.05 146 11.24 248.70 154.44
533499 Bharatiya Gl Z 10.00 2.83 2.83 2.97 2.69 2.97 4.95 11518 0.32 7 -2.06 4.80 2.69
544535 BharatRohan MT 10.00 135.30 128.55 132.90 128.55 132.90 -1.77 11200 14.47 7 28.40 164.00 86.05
532454 Bharti Artl A1 5.00 1871.45 1825.70 1872.15 1818.70 1867.15 -0.23 219856 4063.01 16396 35.03 2174.70 1619.95
544162 Bharti Hexa A1 5.00 1604.60 1600.05 1600.05 1560.45 1581.15 -1.46 1133 17.88 279 45.05 2051.00 1225.00
526666 Bhartiya Int B 10.00 732.80 725.65 743.75 725.65 743.75 1.49 5 0.04 2 26.86 988.40 455.00
524534 Bhaskar Agro X 10.00 128.80 125.00 135.00 125.00 134.15 4.15 1837 2.35 58 11.37 149.00 56.55
540956 Bhatia Comm. X 1.00 22.27 22.16 22.16 21.56 21.94 -1.48 38216 8.39 172 18.91 33.60 19.50
544551 Bhavik Enter M 10.00 146.50 143.00 155.00 143.00 152.00 3.75 9000 13.43 9 54.48 155.00 121.10
500103 BHEL A1 2.00 258.90 253.70 256.05 247.80 255.25 -1.41 345224 867.31 5548 109.08 305.85 187.95
514272 Bhilwara Spn X 10.00 111.00 105.25 110.95 105.25 109.45 -1.40 10227 10.79 13 -47.18 150.00 98.90
533108 Bhilwara Tec X 1.00 34.59 34.50 35.00 33.50 33.84 -2.17 12297 4.17 34 169.20 61.20 32.02
540061 Bigbloc Cons B 2.00 51.15 48.65 50.00 48.35 49.13 -3.95 12945 6.36 159 -446.64 80.60 48.10
500058 Bihar Sponge XT 10.00 11.73 11.15 11.65 11.15 11.16 -4.86 41120 4.62 137 7.49 19.65 9.15
543653 Bikaji Food A1 1.00 613.50 595.20 608.75 595.00 606.15 -1.20 4234 25.45 335 61.60 820.85 595.00
500059 Bil Vyapar T 10.00 6.31 6.12 6.53 6.10 6.53 3.49 8635 0.54 16 -11.07 23.56 6.10
526853 Bilcare X 10.00 58.68 55.70 58.49 55.00 56.58 -3.58 9854 5.54 129 -11.55 116.00 55.00
544603 Billionbrain B 2.00 153.00 149.00 150.90 146.00 149.15 -2.52 1784042 2636.19 13950 51.25 193.91 112.02
543209 Billiwin Ind M 10.00 26.45 27.65 27.65 27.65 27.65 4.54 3000 0.83 1 106.35 42.80 22.50
505681 Bimetal Bear X 10.00 574.40 574.40 574.40 532.00 550.80 -4.11 136 0.75 35 19.96 690.00 470.00
532523 Biocon A1 5.00 390.45 385.70 390.90 379.35 389.80 -0.17 64601 248.35 1650 104.50 424.95 295.30
524396 Biofil Chem B 10.00 31.50 30.70 32.37 29.60 30.31 -3.78 683 0.21 32 17.83 56.36 28.01
531752 Biogen Pharm X 1.00 0.63 0.63 0.63 0.60 0.62 -1.59 1110739 6.87 822 20.67 1.12 0.56
500060 Birla Cable B 10.00 139.40 135.00 142.00 132.00 132.75 -4.77 5652 7.49 284 52.68 215.00 121.00
500335 Birla Corp. A1 10.00 864.95 862.95 862.95 818.90 823.25 -4.82 8205 67.89 941 12.21 1537.15 818.90
533408 Birla Gold G E 0.10 139.06 142.10 142.10 137.51 139.22 0.12 9510 13.20 262 -- 155.86 75.01
522105 Birla Precis X 2.00 31.90 31.94 31.94 30.40 30.43 -4.61 53943 16.48 271 16.36 54.50 29.87
509675 Birlanu B 10.00 1447.85 1438.55 1438.55 1386.60 1393.80 -3.73 616 8.67 103 -8.62 2425.00 1386.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532400 Birlasoft A1 2.00 372.15 365.00 372.30 363.05 368.30 -1.03 89091 327.59 2231 22.16 473.75 320.14
526709 BITS XT 2.00 8.30 8.26 8.26 7.89 7.89 -4.94 41609 3.29 353 157.80 18.66 7.10
543926 Bizotic Coml MT 10.00 971.00 922.45 978.00 922.45 978.00 0.72 3200 30.85 3 1577.42 1053.00 73.40
532134 Bk of Baroda A1 2.00 295.25 285.95 288.95 277.10 288.15 -2.40 348303 987.88 7415 7.66 325.55 201.05
532149 Bk of India A1 10.00 159.65 152.80 155.55 147.90 151.35 -5.20 1017659 1530.45 10227 7.02 178.45 92.75
532525 Bk of Mahars A1 10.00 70.14 66.97 67.75 63.51 65.77 -6.23 3794543 2480.33 19407 7.81 76.98 38.11
519500 BKV Indus. X 1.00 8.95 8.91 10.00 8.91 9.46 5.70 6184 0.57 29 -189.20 14.20 7.36
532719 BL Kashyap B 1.00 49.47 48.20 48.29 47.00 47.31 -4.37 32008 15.16 170 98.56 80.06 42.71
500463 Black Box A1 2.00 511.75 501.50 501.90 489.30 492.00 -3.86 20931 103.28 652 39.49 614.85 321.00
514183 Black Rose I X 1.00 80.44 80.83 80.83 76.10 79.21 -1.53 11216 8.81 419 21.47 137.95 75.06
544288 BlackBuck A1 1.00 586.70 576.35 576.35 546.75 564.75 -3.74 35682 198.46 2336 -35.32 747.35 371.80
532290 BLB T 1.00 17.45 16.90 18.30 16.80 17.82 2.12 1958 0.33 16 3.63 22.44 12.35
506197 Bliss GVS Ph B 1.00 214.00 210.00 210.85 201.30 204.50 -4.44 52260 107.23 1062 19.84 244.05 105.05
526225 Bloom Dekor XT 10.00 13.49 13.49 13.49 13.40 13.40 -0.67 20 0.00 4 -9.12 14.75 9.01
513422 Bloom Inds. X 10.00 31.15 31.30 31.30 30.01 30.01 -3.66 301 0.09 6 38.47 47.90 26.00
544107 BLS E-Serv. B 10.00 132.30 128.00 131.00 124.25 128.20 -3.10 31942 40.21 687 57.23 232.70 124.25
540073 BLS Intnl. A1 1.00 256.05 245.30 251.80 243.10 246.45 -3.75 208396 511.24 4290 15.76 428.30 243.10
544474 BLT Logistic M 10.00 34.00 28.10 33.80 28.05 33.80 -0.59 24000 6.92 4 4.23 100.26 28.05
506981 Blue Chip Tx X 10.00 122.65 135.00 135.00 120.00 131.70 7.38 1312 1.72 41 -27.90 179.70 115.00
539607 Blue Cloud S B 1.00 19.90 19.50 19.70 18.89 19.54 -1.81 1191475 230.89 3118 13.86 38.00 14.95
531495 Blue Coast H B 10.00 21.16 21.16 21.16 20.50 21.10 -0.28 888 0.19 22 -7.08 90.56 19.50
526612 Blue Dart Ex A1 10.00 5400.45 5330.30 5351.00 5223.00 5302.15 -1.82 1135 59.62 326 49.59 7222.35 5196.00
544009 Blue Jet H. A1 2.00 385.80 375.70 379.10 360.10 375.65 -2.63 23699 87.25 971 22.19 1028.20 352.75
514440 Blue Pearl A B 1.00 46.39 44.08 48.45 44.08 44.12 -4.89 5108 2.26 79 4412.00 114.61 17.30
500067 Blue Star A1 2.00 1948.30 1920.85 1920.85 1858.15 1875.60 -3.73 21231 400.38 2760 78.02 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.47 3.47 3.50 3.34 3.48 0.29 937048 32.05 334 43.50 5.06 0.55
544484 BlueStone Je B 1.00 458.50 440.05 493.65 440.05 477.15 4.07 32839 151.09 2445 -32.68 793.00 400.40
544414 Bluspring En B 10.00 52.12 52.84 52.84 48.20 48.79 -6.39 30593 14.98 617 -18.55 100.54 42.01
542669 BMW Inds. B 1.00 33.42 32.22 33.20 32.00 32.92 -1.50 114443 37.23 730 11.31 59.75 31.05
544543 BMW Ventures B 10.00 56.24 54.95 56.30 54.00 54.96 -2.28 12947 7.04 106 14.50 80.00 49.50
526125 BN Holdings B 10.00 257.00 256.00 256.00 234.05 256.00 -0.39 8295 20.04 72 49.61 419.95 104.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523019 BN Rathi Sec X 5.00 14.77 14.01 14.91 14.01 14.59 -1.22 42196 6.10 213 8.43 31.43 14.00
530809 BNR Udyog X 10.00 39.00 33.00 39.00 33.00 34.60 -11.28 444 0.15 21 -25.26 90.00 33.00
524370 Bodal Chem. B 2.00 44.67 44.00 44.50 43.20 43.99 -1.52 24622 10.84 245 18.33 81.50 41.25
543767 Bodhi Tree M B 1.00 7.64 7.60 7.60 6.84 7.09 -7.20 75316 5.28 264 19.16 10.60 6.60
539122 Bodhtree Con XT 10.00 19.00 19.00 19.00 18.05 18.28 -3.79 13291 2.41 48 -1.50 47.55 17.65
501425 Bombay Burma A1 2.00 1621.95 1601.05 1601.05 1513.90 1536.00 -5.30 5957 91.85 1145 9.67 2156.10 1513.90
501430 Bombay Cycle X 10.00 1720.90 1706.95 1706.95 1706.95 1706.95 -0.81 2 0.03 1 -24.04 2198.00 1521.20
500020 Bombay Dyein A1 2.00 107.05 104.00 104.70 101.40 102.10 -4.62 55725 57.03 851 121.55 196.50 101.40
509470 Bombay Oxyge X 100.00 19413.00 19200.00 19412.00 18800.00 19408.00 -0.03 8 1.54 8 18.34 31998.00 18761.00
511246 Bombay Talki X 1.00 4.97 5.46 5.46 4.48 4.48 -9.86 2171 0.10 17 -149.33 7.40 3.76
504648 Bombay Wire X 1.00 45.33 45.16 45.50 43.20 44.60 -1.61 1855 0.83 19 -25.49 74.50 43.00
543971 Bondada Engg M 2.00 292.90 288.60 292.00 280.00 285.55 -2.51 146200 418.70 450 174.12 510.00 278.00
543211 Bonlon Inds. T 10.00 39.03 38.00 39.88 37.08 38.10 -2.38 6663 2.52 51 24.27 73.98 23.99
544404 Borana Weave T 10.00 389.20 379.70 398.00 371.25 397.80 2.21 1841 7.11 50 18.18 418.95 210.40
543212 Borosil B 1.00 224.25 220.95 231.30 214.50 227.40 1.40 14038 31.10 373 36.15 398.40 214.50
502219 Borosil Ren. A1 1.00 435.25 420.05 426.05 405.40 411.30 -5.50 44084 183.15 1042 -95.87 720.85 405.40
544184 Borosil Sci. B 1.00 103.15 97.25 108.55 97.25 107.35 4.07 31702 31.99 1071 59.31 190.45 97.25
500530 Bosch A1 10.00 33351.55 33309.60 33309.60 31494.75 31621.00 -5.19 1480 472.68 753 33.83 41894.30 25938.20
523398 Bosch Home C B 10.00 1330.40 1328.00 1329.50 1290.00 1301.25 -2.19 1054 13.73 207 287.25 1896.70 1263.85
536965 BP Capital XT 10.00 10.45 10.50 10.50 9.93 9.94 -4.88 5584 0.55 12 -36.81 12.01 6.74
500547 BPCL A1 10.00 352.70 331.05 339.80 322.95 331.10 -6.12 1911787 6326.77 30267 5.84 391.85 254.30
500074 BPL B 10.00 53.69 53.74 53.74 49.00 50.71 -5.55 10513 5.34 301 -16.63 100.30 49.00
544335 BR Goyal Inf M 10.00 97.17 93.69 99.00 93.65 96.51 -0.68 14000 13.54 12 10.50 177.00 89.06
505690 Brady Morris X 10.00 759.45 711.00 740.00 701.10 730.50 -3.81 334 2.40 71 7.73 2018.00 701.00
535693 Brahmap.Infr X 10.00 160.00 155.00 158.60 152.00 153.15 -4.28 21625 33.25 256 6.63 178.90 37.05
544226 Brainbees So A1 2.00 214.45 213.85 213.85 208.70 210.45 -1.87 47943 100.86 1038 -58.78 438.70 207.20
543442 Brand Concep B 10.00 231.30 229.00 237.15 223.10 236.00 2.03 1839 4.22 54 161.64 442.90 223.00
531203 Brand Realty X 10.00 68.10 71.00 71.00 64.80 71.00 4.26 401 0.28 6 8.42 89.20 40.00
530249 Bridge Secur X 1.00 11.74 11.06 12.00 11.06 11.82 0.68 249856 29.28 157 65.67 15.92 8.70
532929 Brigade Entp A1 10.00 665.95 649.70 678.95 638.40 662.10 -0.58 14942 97.48 1233 21.72 1332.35 638.40
544457 Brigade Hote B 10.00 59.70 58.00 58.51 55.95 57.77 -3.23 17759 10.18 331 109.00 91.74 55.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526731 Bright Bros. X 10.00 207.25 214.00 214.00 186.05 201.75 -2.65 353 0.70 56 20.32 393.00 186.05
543831 Bright Out M 10.00 401.00 400.00 406.90 380.10 406.90 1.47 2625 10.35 7 341.93 450.00 280.06
532368 Brightcom Gr T 2.00 9.88 9.60 9.65 9.39 9.47 -4.15 687749 64.98 1253 2.18 21.65 7.71
532113 Brijlax. Le. XT 10.00 10.30 10.30 10.30 9.79 9.79 -4.95 3713 0.37 27 1.51 17.70 7.40
544101 Brisk Techno M 10.00 69.52 70.00 73.50 70.00 71.00 2.13 4000 2.87 5 7.14 122.50 69.52
500825 Britannia A1 1.00 5985.55 5900.05 5926.90 5816.75 5881.90 -1.73 4574 268.59 1718 58.67 6336.95 4525.05
544231 Broach Lifec M 10.00 14.50 14.50 17.39 14.50 17.39 19.93 12000 1.91 2 13.91 25.50 12.40
543261 Brookfield IF 10.00 344.78 343.00 345.12 335.66 341.61 -0.92 14265 48.64 1381 1552.77 376.50 280.00
533543 Brooks Lab. B 10.00 61.16 61.16 61.16 57.84 58.70 -4.02 5664 3.34 117 8.01 165.95 57.84
532123 BSEL Algo X 10.00 4.63 4.65 4.70 4.50 4.59 -0.86 81861 3.76 345 41.73 9.50 4.37
514045 BSL B 10.00 131.95 131.95 131.95 120.10 126.80 -3.90 125 0.16 20 35.72 208.95 120.10
517421 Butterfly G B 10.00 598.50 585.25 595.00 582.25 582.70 -2.64 1043 6.10 47 24.10 844.00 550.85
531373 Byke Hosp. B 10.00 41.37 42.00 42.00 38.20 40.03 -3.24 8475 3.32 109 36.06 102.30 38.20