ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng X 10.00 191.00 190.80 190.80 186.90 188.00 -1.57 68 0.13 12 12.69 315.00 141.15
543668 B&B Triplewl B 10.00 197.20 200.85 200.85 200.85 200.85 1.85 1 0.00 1 42.37 229.00 140.05
543543 B-Right Real MT 10.00 959.00 939.85 939.85 939.85 939.85 -2.00 400 3.76 1 1678.30 1007.90 226.00
531268 B2B Software XT 10.00 29.45 28.99 29.80 28.25 28.54 -3.09 28203 8.14 209 17.51 38.00 15.80
544243 Baazar Style B 5.00 347.10 350.00 393.90 348.90 380.90 9.74 114212 432.09 2917 129.56 393.90 230.00
532380 Baba Arts XT 1.00 13.77 13.51 14.19 13.09 13.21 -4.07 79465 10.92 117 69.53 16.90 6.01
524516 Bacil Pharma XT 10.00 58.95 60.00 61.80 56.06 59.00 0.08 2232 1.31 17 113.46 61.80 26.70
532989 Bafna Pharma T 10.00 135.00 130.55 132.50 130.55 132.50 -1.85 133 0.17 7 32.48 204.95 71.65
532507 BAG Films B 2.00 5.32 5.21 5.46 5.21 5.28 -0.75 18913 1.00 75 17.60 8.00 3.58
544670 Bai-Kakaji P M 10.00 169.50 172.00 187.95 172.00 183.00 7.96 58800 105.86 47 21.33 220.00 143.10
511724 Baid Finserv B 2.00 11.46 11.25 11.36 11.25 11.32 -1.22 4462 0.50 39 10.39 13.93 9.00
532977 Bajaj Auto A1 10.00 9792.05 9792.00 9792.00 9585.95 9604.00 -1.92 12642 1228.41 4715 30.21 10186.60 7556.05
533229 Bajaj Consm. B 1.00 458.95 459.00 479.40 459.00 469.40 2.28 88553 418.40 2218 35.24 497.05 161.50
500031 Bajaj Elec. A1 2.00 398.10 398.00 402.90 396.45 397.90 -0.05 2641 10.55 208 128.35 710.00 332.95
500034 Bajaj Fin. A1 1.00 939.45 933.05 946.15 930.10 934.80 -0.49 509462 4775.52 11614 32.28 1102.45 788.40
532978 Bajaj Finser A1 1.00 1851.40 1845.05 1860.00 1836.80 1840.95 -0.56 16870 311.60 2318 30.44 2194.65 1598.15
539872 Bajaj Health B 5.00 328.95 329.05 334.35 327.60 333.15 1.28 10340 34.23 270 22.53 642.30 273.14
500032 Bajaj Hind.S A1 1.00 18.61 18.53 19.30 18.39 19.18 3.06 872704 166.02 1889 -106.56 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10335.75 10371.30 10436.40 10295.25 10370.70 0.34 1351 140.08 485 13.13 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 91.04 90.75 91.90 90.53 91.50 0.51 791178 721.89 6545 30.81 137.00 72.60
507944 Bajaj Steel B 5.00 477.15 475.00 475.00 463.55 470.75 -1.34 11382 53.50 595 18.60 828.00 302.00
544092 BajajFinNi50 B 10.00 249.75 256.00 260.99 249.25 251.28 0.61 290 0.73 8 -- 272.54 227.50
544042 Bajel Proj. B 2.00 178.40 179.50 181.65 176.45 180.95 1.43 9115 16.39 292 190.47 262.00 135.80
544093 BajFinNiBETF B 10.00 57.80 58.96 58.96 57.88 57.93 0.22 418 0.24 13 -- 63.11 50.61
524824 Bal Pharma B 10.00 77.19 77.25 77.25 76.70 76.70 -0.63 373 0.29 14 15.04 119.60 59.70
530999 Balaji Amine B 2.00 1204.25 1205.00 1228.15 1190.50 1224.15 1.65 9037 109.98 860 27.53 1946.00 905.15
532382 Balaji Tele. B 2.00 95.18 95.81 97.64 94.00 95.10 -0.08 17264 16.49 465 19.69 139.99 65.98
539834 Balgopal Com X 10.00 169.90 169.90 178.00 158.95 158.95 -6.44 306 0.53 6 -176.61 272.95 107.45
502355 Balkrish Ind A1 2.00 2303.15 2297.15 2319.00 2291.10 2309.85 0.29 3916 90.26 427 34.03 2815.40 2016.00
539251 Balkrishna P B 10.00 18.20 18.79 18.95 18.01 18.20 0.00 2056 0.38 31 18.20 27.00 11.31
532485 Balmer Law.I B 1.00 72.54 73.05 73.19 71.99 72.68 0.19 29777 21.61 340 9.35 95.75 63.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 177.65 176.05 179.25 176.05 178.65 0.56 3953 7.05 176 11.43 238.00 148.35
500038 Balrampur Ch A1 1.00 509.45 509.45 543.75 509.45 541.60 6.31 119980 636.04 2937 24.42 627.00 393.40
531112 Balu Forge A1 10.00 475.00 472.05 483.80 470.85 478.60 0.76 20020 95.61 817 22.70 784.00 341.35
520127 Balurgh.Tech XT 10.00 14.90 14.97 14.97 14.85 14.90 0.00 2242 0.33 9 -7.80 24.00 9.00
519295 Bambino Agro X 10.00 202.00 206.90 206.90 200.10 201.75 -0.12 444 0.90 24 15.21 347.00 173.70
531591 Bampsl Secur X 10.00 19.67 19.38 19.99 19.25 19.88 1.07 11350 2.19 23 34.28 25.49 15.20
526849 Banaras Bead B 10.00 112.00 115.80 115.85 113.00 113.00 0.89 12 0.01 3 39.65 171.90 97.30
509053 Banas Fin. X 10.00 7.24 7.35 7.35 7.05 7.19 -0.69 19092 1.36 98 -2.55 10.32 5.01
500039 Banco Prod. A1 2.00 613.10 615.05 635.00 615.00 623.90 1.76 36164 225.63 1615 18.30 879.60 348.70
544638 Bandh.Gold E E 10.00 151.20 151.69 151.69 150.00 151.57 0.24 717 1.08 21 -- 181.47 127.00
544639 Bandh.Silver E 10.00 249.55 246.00 249.35 242.77 244.89 -1.87 13858 33.97 339 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 176.05 174.05 177.10 171.40 176.30 0.14 772235 1342.87 5266 28.21 192.45 134.30
532946 Bang Oversea B 10.00 39.36 39.98 41.24 39.20 39.90 1.37 640 0.25 12 10.47 63.99 27.00
532674 Bann.Aman.Sp B 5.00 23.36 23.36 23.66 22.90 23.12 -1.03 3119 0.73 62 12.99 38.00 17.18
538546 Bansal Roof B 10.00 120.20 119.95 122.70 118.50 119.55 -0.54 12117 14.56 171 17.68 135.40 96.00
544209 Bansal Wire B 5.00 309.55 309.50 315.65 307.00 313.65 1.32 4205 13.08 143 63.62 431.95 224.00
519353 Bansisons Te ZP 10.00 14.92 15.66 15.66 14.21 14.21 -4.76 400 0.06 2 -157.89 16.55 5.60
503722 Banswara Syn B 5.00 113.22 113.48 116.85 113.48 116.00 2.46 741 0.86 19 15.53 165.60 93.20
532916 Barak Valley B 10.00 40.60 39.91 42.20 39.91 41.00 0.99 1490 0.62 26 4100.00 69.54 30.75
513502 Baroda Extr. X 1.00 8.52 8.48 8.94 8.33 8.91 4.58 109979 9.58 235 7.55 13.93 6.51
500270 Baroda Rayon X 10.00 111.10 113.10 113.10 110.10 111.20 0.09 466 0.52 48 6.11 175.80 100.10
532694 Bartronics B 1.00 8.54 8.60 8.69 8.31 8.37 -1.99 826436 70.35 811 0.62 19.00 6.93
524687 Basant Agro X 1.00 11.67 11.53 11.88 11.53 11.81 1.20 26452 3.10 86 18.17 17.88 9.20
500042 BASF A1 10.00 3693.20 3719.90 3775.55 3685.00 3761.75 1.86 1019 38.06 290 43.06 5418.20 2906.90
500043 Bata (I) A1 5.00 762.25 768.75 778.15 756.35 774.05 1.55 8513 65.24 611 55.93 1300.05 605.54
522004 Batliboi B 5.00 83.19 83.19 84.00 81.56 82.92 -0.32 4929 4.10 131 63.78 157.00 66.41
506285 Bayer CropSc A1 10.00 4828.50 4828.25 4848.30 4780.30 4791.80 -0.76 564 27.08 295 32.12 6539.95 4276.85
539946 Bazel Intnl. X 10.00 22.04 22.48 22.48 21.30 21.43 -2.77 546 0.12 28 17.28 45.50 16.50
544043 BBNP Gold ET E 10.00 146.01 147.30 147.30 145.20 145.20 -0.55 36 0.05 4 -- 177.90 88.10
544196 BBNP Nif.Bnk B 10.00 57.64 57.64 57.64 57.36 57.36 -0.49 109 0.06 3 -- 61.81 50.00
537766 BC Power Con X 2.00 2.18 2.20 2.23 2.10 2.12 -2.75 164129 3.54 234 35.33 3.13 1.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 141.90 144.00 144.00 140.15 142.65 0.53 8064 11.53 134 57.99 191.33 83.40
539621 BCL Enterp. XT 1.00 0.69 0.69 0.69 0.66 0.66 -4.35 2007 0.01 4 -- 0.98 0.45
524332 BCL Inds. B 1.00 32.66 33.10 35.09 32.77 34.77 6.46 107377 36.42 755 8.76 49.25 25.52
542057 BCPL Railway B 10.00 72.01 72.01 73.14 70.00 70.76 -1.74 7121 5.04 381 15.97 119.91 55.40
544468 BD Inds.(Pun M 10.00 107.00 105.00 107.00 105.00 107.00 0.00 7200 7.60 5 19.96 128.50 98.00
524828 BDH Inds. X 10.00 377.20 377.10 387.00 376.40 384.95 2.05 252 0.95 14 21.26 523.75 241.00
543253 Bectors Food A1 10.00 206.20 208.35 213.15 202.85 204.55 -0.80 149274 309.64 2274 8.99 330.26 175.00
539018 Beekay Steel B 10.00 425.30 430.00 431.40 414.10 418.15 -1.68 368 1.56 33 12.85 607.25 320.00
532645 Beeyu Overse XT 10.00 2.81 2.93 2.93 2.70 2.73 -2.85 6505 0.18 13 -273.00 4.11 2.20
544369 Beezaasan Ex M 10.00 197.00 192.75 201.00 192.75 199.95 1.50 11200 22.16 14 62.68 288.75 177.05
511585 Befound Mov X 1.00 3.68 3.68 3.75 3.68 3.75 1.90 412 0.02 5 5.43 6.81 2.70
513307 Belding (I) XT 10.00 1394.60 1344.60 1419.95 1344.60 1409.90 1.10 687 9.47 26 2073.38 2400.00 328.10
539399 Bella Casa F B 10.00 265.55 290.00 290.00 266.00 268.80 1.22 594 1.60 32 18.09 525.00 224.75
544405 Belrise Inds B 5.00 219.15 218.00 224.00 217.85 222.10 1.35 260640 576.64 3375 63.64 226.30 89.20
522650 Bemco Hydrau X 1.00 85.20 84.00 89.50 84.00 88.05 3.35 7689 6.66 261 26.13 188.20 59.99
500048 BEML A1 5.00 1768.50 1810.75 1911.50 1810.75 1832.30 3.61 177441 3285.74 11383 61.26 2437.42 1361.10
543898 BEML Land A. B 10.00 191.65 192.70 194.40 192.20 193.25 0.83 280 0.54 34 -193.25 234.80 151.00
509438 Benares Hotl B 10.00 10010.00 9950.05 10120.00 9950.05 10008.15 -0.02 542 54.31 393 29.61 12000.00 8999.95
533095 Bengal &Assm B 10.00 6013.00 6149.85 6260.00 5902.15 6190.85 2.96 214 13.08 95 8.37 9200.00 5312.00
532230 Bengal Tea X 10.00 151.50 151.50 154.00 151.50 154.00 1.65 31 0.05 4 10.96 168.00 126.50
509480 Berger Paint A1 1.00 480.85 476.40 479.90 470.80 478.40 -0.51 31738 151.21 1426 52.92 604.60 391.50
524606 Beryl Drugs XT 10.00 24.70 24.70 24.70 23.55 23.55 -4.66 507 0.12 3 1177.50 30.00 15.92
531582 Beryl Secur. XT 10.00 32.51 32.00 34.13 31.00 33.95 4.43 1169 0.37 9 1697.50 41.83 22.00
539660 Best Agrolif T 1.00 17.63 17.35 18.45 16.75 18.37 4.20 170717 30.10 313 27.01 35.75 12.33
508664 Best E.Hotel X 1.00 12.08 12.89 12.89 11.23 12.47 3.23 4242 0.52 59 -249.40 18.50 8.60
512477 Betex (I) XT 10.00 377.00 377.00 395.00 370.00 379.15 0.57 25 0.09 7 13.67 648.00 220.05
533303 BF Invest. B 5.00 412.70 416.45 434.00 414.00 427.75 3.65 652 2.75 137 9.80 561.65 316.00
532430 BF Utilities B 5.00 549.20 572.45 576.65 564.95 576.65 5.00 8819 50.63 338 13.72 899.00 369.00
539662 BFL Asset Fi X 10.00 9.85 9.83 9.83 9.60 9.60 -2.54 3849 0.37 12 -60.00 16.76 6.65
511664 BGIL Films X 10.00 7.61 7.23 7.50 7.23 7.23 -4.99 58235 4.21 88 -65.73 24.70 6.35
532930 BGR Energy T 10.00 342.70 346.50 349.00 340.00 343.40 0.20 3773 12.99 96 -2.91 490.15 89.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543216 Bh.Bond0431 B 1000.00 1402.00 1402.00 1402.00 1402.00 1402.00 0.00 1 0.01 1 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1320.00 1316.03 1316.03 1309.21 1309.21 -0.82 111 1.46 6 -- 1325.08 1256.95
543699 Bh.Bond0433 B 1000.00 1280.35 1271.00 1280.00 1268.96 1280.00 -0.03 449 5.71 31 -- 1395.99 1227.65
542909 Bha.Bond0430 B 1000.00 1578.60 1575.00 1578.60 1571.03 1572.56 -0.38 650 10.25 26 -- 1584.00 1495.50
500051 Bhagawati Ga XT 10.00 3.61 3.68 3.68 3.68 3.68 1.94 3250 0.12 9 -2.88 3.68 0.80
530803 Bhageria Ind B 5.00 163.60 162.05 165.00 162.00 163.00 -0.37 496 0.81 26 14.22 245.75 128.15
531719 Bhagira.Chem B 1.00 249.90 249.90 268.00 247.20 266.30 6.56 15424 39.80 545 261.08 329.95 170.00
504646 Bhagwati Aut X 10.00 591.55 591.00 608.05 591.00 597.25 0.96 1161 6.99 64 13.62 680.00 315.10
509449 Bhagwati Oxy X 10.00 35.02 35.02 37.00 35.02 37.00 5.65 8 0.00 3 60.66 66.97 33.65
512296 Bhagy.India B 2.00 214.90 217.65 219.00 208.80 210.30 -2.14 14770 31.72 486 18.56 221.25 65.10
512608 Bhandari Hos B 1.00 3.29 3.29 3.48 3.16 3.29 0.00 165165 5.43 207 16.45 5.80 2.02
500052 Bhansali Eng B 1.00 102.75 104.04 104.04 101.06 102.75 0.00 34382 35.15 353 15.22 123.60 75.52
531862 Bharat Agri X 1.00 29.40 28.45 30.50 28.45 30.17 2.62 52229 15.67 190 -19.34 48.00 20.00
511501 Bharat Bhush X 10.00 26.43 25.00 26.40 25.00 26.23 -0.76 2115 0.55 29 53.53 44.37 18.90
503960 Bharat Bijle A1 5.00 2825.90 2811.00 2876.95 2781.10 2807.15 -0.66 2205 62.26 374 24.20 3472.55 2009.45
544678 Bharat Cokin B 10.00 36.14 36.00 36.42 35.75 35.86 -0.77 1320251 475.56 4713 99.61 45.21 28.02
541143 Bharat Dynam A1 5.00 1374.80 1376.25 1391.10 1369.60 1380.75 0.43 58421 807.04 3299 87.28 2096.00 1090.00
500049 Bharat Elect A1 1.00 451.55 451.00 451.55 444.80 448.65 -0.64 697782 3123.99 13787 54.98 473.25 293.70
500493 Bharat Forge A1 2.00 1895.35 1899.75 1924.95 1887.00 1902.25 0.36 21245 405.65 2559 80.54 1936.35 1071.05
505688 Bharat Gears B 10.00 108.89 109.79 113.00 108.50 109.10 0.19 761 0.84 56 12.75 154.35 70.00
521238 Bharat Globa B 10.00 114.42 108.70 120.14 108.70 120.14 5.00 72236 81.34 1166 375.44 863.60 71.05
524663 Bharat Immun B 10.00 17.61 17.89 18.50 17.41 17.81 1.14 71399 12.91 333 -4.26 28.80 14.10
541096 Bharat Paren X 10.00 1213.00 1213.00 1264.70 1201.50 1261.20 3.97 1460 18.17 70 -106.97 1667.20 880.25
590021 Bharat Rasay B 10.00 1507.55 1514.10 1514.10 1460.00 1464.55 -2.85 1743 25.64 378 9.17 3030.25 1202.05
540700 Bharat Road B 10.00 21.00 21.97 21.97 20.49 21.03 0.14 4157 0.88 74 6.17 28.87 16.60
523229 Bharat Seats B 2.00 180.80 180.00 182.85 177.10 178.20 -1.44 9187 16.47 370 27.71 239.55 73.31
539799 Bharat Wire B 10.00 220.60 217.85 227.80 217.85 224.35 1.70 31819 70.98 805 15.99 249.80 149.15
544535 BharatRohan M 10.00 119.45 119.45 132.00 119.45 125.00 4.65 49600 62.55 29 26.71 164.00 86.05
532454 Bharti Artl A1 5.00 1854.80 1872.95 1872.95 1826.60 1829.70 -1.35 61650 1134.01 5824 36.68 2174.70 1747.15
544162 Bharti Hexa A1 5.00 1556.40 1569.85 1572.40 1545.00 1551.15 -0.34 5006 77.99 955 44.19 2051.00 1438.55
526666 Bhartiya Int B 10.00 781.00 781.00 795.00 781.00 795.00 1.79 165 1.30 37 28.71 988.40 520.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524534 Bhaskar Agro XT 10.00 156.65 160.00 164.45 160.00 164.45 4.98 1626 2.67 43 13.94 199.90 62.96
543497 Bhatia Col. M 10.00 88.35 83.95 84.20 83.95 83.95 -4.98 40000 33.58 62 84.80 430.00 83.95
540956 Bhatia Comm. X 1.00 22.98 22.19 23.21 22.19 22.71 -1.17 32349 7.33 214 21.03 33.60 17.98
544551 Bhavik Enter M 10.00 169.00 170.00 170.00 167.00 167.00 -1.18 4000 6.74 4 59.86 175.05 121.10
500103 BHEL A1 2.00 332.70 330.20 336.80 330.00 333.55 0.26 1047380 3494.35 16691 142.54 336.80 205.20
514272 Bhilwara Spn X 10.00 113.35 112.80 112.80 110.00 111.60 -1.54 505 0.57 12 -48.10 150.00 98.90
533108 Bhilwara Tec B 1.00 36.50 37.00 37.00 34.61 34.93 -4.30 5814 2.05 92 174.65 61.20 31.00
526488 Bhudevi Inf. XT 10.00 216.00 226.00 226.00 225.95 225.95 4.61 325 0.73 13 -52.06 336.15 205.35
540061 Bigbloc Cons B 2.00 50.59 51.44 51.70 45.00 48.54 -4.05 13598 6.68 550 -441.27 80.60 38.00
500058 Bihar Sponge XT 10.00 14.98 14.98 15.25 14.30 14.95 -0.20 53708 7.89 91 10.03 19.65 9.15
543653 Bikaji Food A1 1.00 659.80 665.85 695.05 664.95 684.30 3.71 15007 102.40 674 69.54 820.85 591.54
526853 Bilcare B 10.00 61.11 61.11 62.80 59.02 60.72 -0.64 4112 2.54 45 -12.39 116.00 50.00
544603 Billionbrain B 2.00 214.05 214.05 222.85 212.30 217.90 1.80 8322555 18112.04 42637 74.88 222.85 112.02
505681 Bimetal Bear B 10.00 572.55 599.00 599.00 561.30 598.25 4.49 19 0.11 8 21.68 690.00 491.10
535620 Binny Mills XT 10.00 284.25 270.50 270.60 270.50 270.60 -4.80 263 0.71 25 -7.67 379.25 169.35
532523 Biocon A1 5.00 361.40 363.65 363.70 356.30 357.65 -1.04 71481 256.28 1707 95.88 424.95 308.80
524396 Biofil Chem B 10.00 34.07 34.07 34.50 32.33 33.72 -1.03 1217 0.41 43 19.84 56.36 25.60
531752 Biogen Pharm X 1.00 0.50 0.50 0.51 0.47 0.48 -4.00 10268020 49.90 1770 16.00 1.08 0.47
500060 Birla Cable B 10.00 158.40 159.55 166.60 156.70 164.90 4.10 19015 30.88 470 65.44 215.00 104.00
500335 Birla Corp. A1 10.00 955.80 960.00 960.00 936.65 950.10 -0.60 2010 19.04 287 14.09 1537.15 773.90
533408 Birla Gold G E 0.10 132.90 133.88 133.88 132.03 132.62 -0.21 2854 3.79 114 -- 155.86 80.70
522105 Birla Precis B 2.00 36.19 37.45 37.45 34.75 35.55 -1.77 10561 3.75 168 19.11 54.50 25.35
509675 Birlanu B 10.00 1432.45 1435.00 1460.35 1416.55 1443.90 0.80 447 6.42 169 -8.93 2425.00 1197.70
532400 Birlasoft A1 2.00 394.40 392.00 392.00 382.95 388.30 -1.55 62729 242.66 2591 23.36 473.75 320.14
526709 BITS XT 2.00 9.40 9.01 9.40 8.94 9.30 -1.06 55750 5.12 305 186.00 18.66 6.45
543926 Bizotic Coml MT 10.00 889.70 846.60 872.80 845.25 865.90 -2.68 5600 48.20 10 1396.61 1053.00 103.55
532134 Bk of Baroda A1 2.00 284.10 283.05 285.00 281.85 282.70 -0.49 307148 870.35 4818 7.51 325.55 212.10
532149 Bk of India A1 10.00 149.80 149.95 154.30 149.50 152.90 2.07 437187 666.38 2932 7.09 178.45 104.05
532525 Bk of Mahars A1 10.00 80.16 80.89 82.15 78.93 79.76 -0.50 2444370 1980.73 14200 8.75 82.15 47.14
519500 BKV Indus. X 1.00 9.38 9.31 9.95 9.31 9.95 6.08 7484 0.74 28 -199.00 13.85 7.36
532719 BL Kashyap B 1.00 54.45 54.20 55.50 54.20 54.98 0.97 45231 24.79 350 114.54 80.06 40.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500463 Black Box A1 2.00 529.35 530.05 534.60 527.00 530.90 0.29 5634 29.97 291 43.88 614.85 365.00
514183 Black Rose I B 1.00 83.49 83.20 83.88 82.00 82.50 -1.19 3189 2.64 73 22.36 137.95 61.00
544288 BlackBuck A1 1.00 622.10 624.90 635.00 615.30 623.15 0.17 1077012 6683.65 2717 -39.00 747.35 391.20
532290 BLB T 1.00 17.11 16.83 17.89 16.83 17.89 4.56 6110 1.08 16 3.64 22.44 12.40
506197 Bliss GVS Ph B 1.00 258.65 259.10 277.05 259.10 273.75 5.84 111511 302.95 2497 26.55 277.05 105.05
513422 Bloom Inds. X 10.00 34.60 34.60 36.15 34.60 36.15 4.48 1562 0.55 15 46.35 47.90 27.60
544107 BLS E-Serv. B 10.00 175.90 178.05 181.00 173.55 179.10 1.82 16426 29.08 313 79.96 232.70 124.25
540073 BLS Intnl. A1 1.00 292.70 294.40 294.40 288.85 291.85 -0.29 39830 115.93 908 18.66 421.90 218.45
506981 Blue Chip Tx X 10.00 119.35 136.90 136.90 125.00 125.65 5.28 452 0.58 30 -26.62 179.70 103.90
539607 Blue Cloud S B 1.00 19.12 19.07 21.00 19.00 19.48 1.88 5764222 1146.04 5793 13.82 38.00 16.32
531495 Blue Coast H B 10.00 27.45 29.00 29.72 27.45 28.47 3.72 5583 1.57 58 -9.55 90.56 18.80
526612 Blue Dart Ex A1 10.00 5460.90 5450.55 5496.65 5389.00 5480.00 0.35 348 18.95 150 51.26 7222.35 4695.00
544009 Blue Jet H. A1 2.00 415.65 416.05 420.10 411.60 417.15 0.36 12696 52.91 596 24.64 1028.20 325.20
514440 Blue Pearl A B 1.00 31.02 32.20 32.20 31.02 32.01 3.19 23546 7.56 195 3201.00 114.61 20.05
500067 Blue Star A1 2.00 1869.00 1871.25 1900.80 1867.25 1888.65 1.05 15535 292.28 1852 78.56 2104.00 1450.00
539175 Bluegod Ente X 1.00 2.93 2.94 3.02 2.79 2.93 0.00 2681363 75.85 551 36.63 5.06 0.80
544484 BlueStone Je B 1.00 547.50 553.95 554.70 535.00 542.25 -0.96 21218 115.93 2363 -37.24 793.00 400.40
544414 Bluspring En B 10.00 65.87 64.90 66.20 63.13 63.89 -3.01 22547 14.47 242 -24.29 100.54 42.01
542669 BMW Inds. B 1.00 41.26 40.50 41.98 40.00 41.26 0.00 167901 68.85 998 14.18 59.75 26.06
544543 BMW Ventures B 10.00 59.05 59.08 67.50 58.20 65.50 10.92 52730 34.33 436 15.09 80.00 48.05
526125 BN Holdings B 10.00 247.80 252.00 254.00 238.00 242.50 -2.14 793 1.98 51 47.00 419.95 114.00
523019 BN Rathi Sec X 5.00 16.56 16.75 17.75 16.11 16.32 -1.45 37556 6.23 285 9.43 28.48 10.81
530809 BNR Udyog X 10.00 30.10 29.01 32.87 29.01 29.67 -1.43 834 0.25 21 -21.66 90.00 28.00
524370 Bodal Chem. B 2.00 66.52 66.45 70.00 66.03 69.55 4.56 26206 17.85 313 28.98 81.50 41.25
543767 Bodhi Tree M B 1.00 6.59 6.61 6.61 6.27 6.50 -1.37 9610 0.61 54 17.57 10.60 5.05
539122 Bodhtree Con XT 10.00 16.60 16.60 16.60 16.27 16.27 -1.99 4822 0.79 13 -1.34 47.55 13.05
501425 Bombay Burma A1 2.00 1528.30 1532.55 1556.10 1523.10 1551.05 1.49 5852 90.13 646 9.77 2156.10 1301.00
501430 Bombay Cycle X 10.00 1789.30 1849.45 1875.00 1800.50 1834.65 2.53 191 3.53 27 -25.84 2198.00 1558.00
500020 Bombay Dyein A1 2.00 113.90 114.69 116.56 113.61 116.09 1.92 71137 82.15 885 138.20 196.50 92.10
509470 Bombay Oxyge X 100.00 21564.00 21492.00 21495.00 21400.00 21462.35 -0.47 4 0.86 4 20.29 31998.00 18500.35
511246 Bombay Talki X 1.00 4.89 4.89 4.89 4.89 4.89 0.00 3 0.00 1 -163.00 7.32 3.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504648 Bombay Wire X 1.00 51.29 46.65 51.50 46.65 48.51 -5.42 982 0.49 22 -323.40 74.50 35.56
543971 Bondada Engg M 2.00 358.70 362.90 368.90 357.10 365.05 1.77 195600 712.86 545 222.59 510.00 215.00
543211 Bonlon Inds. B 10.00 51.19 52.98 52.98 50.00 51.08 -0.21 9356 4.77 149 37.56 73.98 30.52
544404 Borana Weave T 10.00 393.95 399.00 399.00 374.30 374.30 -4.99 5619 21.16 100 17.11 418.95 210.40
543212 Borosil B 1.00 254.90 257.95 258.85 250.05 253.40 -0.59 11617 29.48 507 40.29 398.40 213.55
502219 Borosil Ren. A1 1.00 511.90 510.20 520.45 508.20 516.85 0.97 15357 79.16 559 -120.48 720.85 374.70
544184 Borosil Sci. B 1.00 115.25 116.15 118.90 115.60 118.00 2.39 3430 4.00 72 65.19 190.45 96.65
500530 Bosch A1 10.00 38113.50 38100.00 38375.00 37747.35 37839.55 -0.72 1575 601.10 488 40.48 41894.30 27402.90
523398 Bosch Home C B 10.00 1361.65 1360.00 1392.00 1356.00 1380.95 1.42 1635 22.34 141 304.85 1853.95 1022.10
531458 Boston Comm. XT 10.00 6.93 6.93 6.93 6.91 6.91 -0.29 94 0.01 2 -11.52 10.95 5.13
500547 BPCL A1 10.00 318.05 317.50 317.50 312.95 314.45 -1.13 216160 681.39 5103 5.54 391.85 266.55
500074 BPL B 10.00 53.63 53.32 54.52 53.00 54.23 1.12 5606 3.01 191 -17.78 100.30 38.00
544335 BR Goyal Inf M 10.00 119.00 115.00 115.00 115.00 115.00 -3.36 1000 1.15 1 12.51 177.00 89.06
505690 Brady Morris X 10.00 816.25 830.00 836.00 775.00 830.00 1.68 243 1.95 39 8.78 2018.00 685.00
535693 Brahmap.Infr X 10.00 152.05 156.00 156.00 150.95 154.30 1.48 4276 6.57 160 6.68 178.90 43.00
544226 Brainbees So A1 2.00 253.00 252.40 257.10 252.00 252.90 -0.04 81727 207.62 1333 -70.64 438.70 207.10
543442 Brand Concep B 10.00 252.30 253.00 258.30 253.00 256.20 1.55 110 0.28 10 175.48 442.90 197.30
531203 Brand Realty X 10.00 90.20 94.70 94.70 89.95 89.95 -0.28 109 0.10 3 10.67 102.74 40.00
530207 Brawn Biotec X 10.00 22.40 23.49 23.49 22.95 22.95 2.46 35 0.01 2 -53.37 24.37 15.70
530249 Bridge Secur XT 1.00 16.81 15.97 16.66 15.97 16.39 -2.50 16264 2.64 142 40.98 17.39 8.70
532929 Brigade Entp A1 10.00 790.35 791.80 801.55 787.75 792.70 0.30 17873 141.95 2190 26.00 1332.35 615.00
544457 Brigade Hote B 10.00 68.43 68.45 68.45 67.42 67.89 -0.79 14340 9.74 432 128.09 91.74 54.40
526731 Bright Bros. X 10.00 232.00 235.95 245.00 234.00 236.45 1.92 1970 4.72 56 23.81 393.00 183.90
543831 Bright Out M 10.00 347.65 360.00 405.95 360.00 391.60 12.64 11625 45.10 26 329.08 450.00 309.90
532368 Brightcom Gr T 2.00 9.60 9.50 9.75 9.50 9.67 0.73 152240 14.65 432 2.23 21.65 7.71
532113 Brijlax. Le. X 10.00 12.79 12.20 12.20 12.20 12.20 -4.61 626 0.08 8 1.88 17.70 7.68
500825 Britannia A1 1.00 5840.10 5844.55 5922.40 5720.40 5728.55 -1.91 419800 24165.52 3163 57.14 6336.95 5280.00
543261 Brookfield IF 10.00 328.73 330.97 330.97 324.51 328.43 -0.09 25695 83.94 1226 1492.86 376.50 288.00
533543 Brooks Lab. T 10.00 64.66 63.37 63.98 61.43 61.69 -4.59 16526 10.27 80 8.42 165.95 36.90
532123 BSEL Algo X 10.00 4.87 4.86 4.99 4.80 4.86 -0.21 174353 8.45 339 44.18 8.88 3.17
514045 BSL B 10.00 125.00 125.00 125.80 120.15 124.95 -0.04 1541 1.92 42 35.20 208.95 98.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517421 Butterfly G B 10.00 613.50 623.50 623.50 608.25 615.20 0.28 813 4.98 106 25.44 844.00 566.95
531373 Byke Hosp. T 10.00 40.03 39.78 40.00 38.76 39.15 -2.20 1958 0.77 10 35.27 102.30 26.60