ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 07/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng X 10.00 198.60 198.60 204.30 192.00 192.05 -3.30 613 1.20 14 13.50 253.75 141.15
543668 B&B Triplewl B 10.00 222.45 222.00 226.90 218.55 226.90 2.00 1584 3.57 129 22.55 252.50 150.20
543543 B-Right Real M 10.00 845.00 860.00 895.00 860.00 880.00 4.14 2800 24.78 7 1571.43 1011.00 260.30
531268 B2B Software X 10.00 24.17 24.17 25.00 24.05 24.79 2.57 11107 2.74 303 14.76 38.00 15.80
544243 Baazar Style T 5.00 304.90 308.20 320.10 308.20 320.10 4.99 19352 61.66 191 108.88 426.85 230.00
532380 Baba Arts X 1.00 14.99 14.69 14.82 14.09 14.55 -2.94 3582 0.52 53 121.25 17.23 6.01
524516 Bacil Pharma X 10.00 17.82 16.93 16.93 16.93 16.93 -4.99 5562 0.94 47 15.53 61.80 16.93
532989 Bafna Pharma T 10.00 284.55 284.55 290.20 284.55 290.20 1.99 1388 4.03 24 61.88 290.20 82.40
532507 BAG Films B 2.00 4.33 4.25 4.47 4.25 4.33 0.00 22603 0.98 42 25.47 7.99 3.58
544758 Bagmane PO R IF 100.00 107.25 107.20 107.88 107.20 107.43 0.17 20715 22.26 323 -- 107.88 102.00
544670 Bai-Kakaji P M 10.00 238.80 237.00 244.00 233.25 239.85 0.44 22200 53.39 34 27.95 265.00 143.10
511724 Baid Finserv B 2.00 10.01 10.29 10.29 10.02 10.09 0.80 2333 0.24 26 10.40 13.49 9.00
532977 Bajaj Auto A1 10.00 11586.20 11619.60 11728.95 11586.20 11642.00 0.48 21107 2466.10 3116 27.21 11795.85 8135.00
533229 Bajaj Consm. A1 1.00 532.00 539.65 544.70 533.65 536.50 0.85 14570 78.68 509 31.45 691.15 220.05
500031 Bajaj Elec. A1 2.00 382.95 380.00 393.35 366.60 371.90 -2.89 150076 572.56 3065 -98.39 653.60 300.70
500034 Bajaj Fin. A1 1.00 1149.90 1110.40 1120.00 1075.00 1082.00 -5.90 985658 10771.36 35810 33.18 1177.60 788.40
532978 Bajaj Finser A1 1.00 2089.25 2070.00 2070.00 1988.20 2001.90 -4.18 135515 2721.90 9354 31.59 2194.65 1598.15
539872 Bajaj Health B 5.00 329.50 325.85 331.90 325.85 329.30 -0.06 6930 22.79 395 62.84 516.20 272.45
500032 Bajaj Hind.S B 1.00 17.54 17.50 17.86 17.40 17.57 0.17 318600 56.13 919 33.15 23.65 14.90
500490 Bajaj Holdg. A1 10.00 11427.10 11355.00 11411.95 11276.15 11301.00 -1.10 14106 1598.87 528 14.20 14753.50 8597.50
544252 Bajaj Hsg.Fi A1 10.00 86.55 86.50 86.55 85.61 85.80 -0.87 442807 380.53 5266 26.56 117.95 72.60
507944 Bajaj Steel B 5.00 388.20 388.00 394.50 383.30 389.45 0.32 2654 10.32 135 21.94 620.00 302.00
544092 BajajFinNi50 B 10.00 253.20 258.00 264.45 247.78 248.00 -2.05 1197 3.02 23 -- 272.54 227.50
544042 Bajel Proj. B 2.00 194.30 193.70 196.60 190.05 192.55 -0.90 22069 42.68 347 110.03 245.05 135.80
544093 BajFinNiBETF B 10.00 58.92 58.92 59.14 58.56 59.14 0.37 289 0.17 6 -- 69.00 50.61
524824 Bal Pharma B 10.00 87.00 87.55 90.05 87.00 89.38 2.74 1488 1.31 77 22.69 112.97 59.70
530999 Balaji Amine B 2.00 2100.65 2113.90 2113.90 2023.70 2027.00 -3.51 8757 179.47 708 32.21 2443.15 905.15
532382 Balaji Tele. B 2.00 85.74 85.74 86.66 84.51 86.11 0.43 4908 4.21 39 -21.37 139.99 70.00
539834 Balgopal Com X 10.00 181.00 181.05 185.00 178.00 180.90 -0.06 279 0.51 16 -47.48 272.95 130.00
502355 Balkrish Ind A1 2.00 2433.30 2444.45 2498.00 2432.00 2466.65 1.37 12014 296.78 940 33.94 2775.00 1971.50
539251 Balkrishna P B 10.00 17.64 17.64 17.72 17.36 17.43 -1.19 931 0.16 26 -8.63 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 71.07 71.24 71.25 70.80 71.00 -0.10 9446 6.72 310 8.83 95.75 63.80
523319 Balmer Lawri B 10.00 176.70 176.20 176.70 174.20 175.30 -0.79 12112 21.25 319 10.69 238.00 148.35
500038 Balrampur Ch A1 1.00 628.10 636.00 636.05 625.00 633.85 0.92 30791 194.21 774 35.39 664.80 393.40
531112 Balu Forge A1 10.00 459.00 462.55 478.60 452.70 468.70 2.11 56560 264.83 1796 21.97 696.00 341.35
520127 Balurgh.Tech X 10.00 12.11 12.50 13.00 12.25 12.97 7.10 4320 0.55 29 43.23 21.00 9.00
519295 Bambino Agro X 10.00 220.65 218.00 222.00 211.00 220.50 -0.07 784 1.71 17 17.67 280.00 173.70
531591 Bampsl Secur X 10.00 18.41 18.50 18.50 18.35 18.50 0.49 2544 0.47 24 154.17 25.49 15.20
526849 Banaras Bead B 10.00 116.65 117.15 117.15 114.00 114.00 -2.27 111 0.13 24 40.00 171.90 96.80
509053 Banas Fin. X 10.00 7.14 7.15 7.19 7.00 7.09 -0.70 11342 0.80 76 5.63 10.32 5.01
500039 Banco Prod. A1 2.00 683.25 680.00 690.45 678.65 685.95 0.40 25059 171.86 1075 20.37 879.60 503.00
524602 Bandaram Ph. X 10.00 19.51 19.50 20.25 19.50 20.25 3.79 397 0.08 13 81.00 49.70 19.11
544638 Bandh.Gold E E 10.00 148.25 150.00 150.00 145.15 147.99 -0.18 3787 5.55 131 -- 181.47 127.00
544639 Bandh.Silver E 10.00 223.14 225.85 230.50 225.85 229.43 2.82 1075 2.46 11 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 175.50 174.50 177.20 173.55 175.30 -0.11 831476 1461.69 6577 20.87 220.70 134.30
532946 Bang Oversea B 10.00 30.70 30.70 30.70 29.50 30.37 -1.07 51 0.02 10 6.92 61.46 26.10
532674 Bann.Aman.Sp T 5.00 26.88 27.00 27.89 26.80 27.13 0.93 10050 2.71 16 15.77 31.99 17.18
538546 Bansal Roof B 10.00 127.35 125.40 131.85 122.95 128.60 0.98 10689 13.67 225 16.08 134.90 98.10
544209 Bansal Wire B 5.00 332.65 331.50 340.00 331.20 332.55 -0.03 13277 44.41 524 67.45 379.90 224.00
503722 Banswara Syn B 5.00 122.15 123.40 123.85 122.00 123.85 1.39 1994 2.44 50 11.59 143.40 93.20
532916 Barak Valley B 10.00 42.42 42.69 42.90 41.58 41.86 -1.32 905 0.39 10 322.00 69.54 30.75
513502 Baroda Extr. X 1.00 8.28 8.39 8.54 8.28 8.35 0.85 40521 3.39 142 21.97 13.93 6.51
500270 Baroda Rayon X 10.00 128.10 132.95 132.95 127.05 128.90 0.62 267 0.35 35 13.30 150.20 100.10
524687 Basant Agro X 1.00 11.77 11.80 12.09 11.60 11.72 -0.42 48096 5.65 162 14.65 15.75 9.20
500042 BASF A1 10.00 4123.55 3900.00 4142.35 3900.00 4088.65 -0.85 3922 160.78 685 27.51 4821.00 2906.90
500043 Bata (I) A1 5.00 727.30 731.15 731.15 718.00 720.20 -0.98 360601 2615.88 553 68.98 1281.60 605.54
522004 Batliboi B 5.00 102.72 102.66 104.48 89.65 91.14 -11.27 99857 97.17 1202 42.79 157.00 66.41
506285 Bayer CropSc A1 10.00 4215.05 4257.05 4257.05 4166.65 4173.30 -0.99 1534 64.32 349 25.62 5740.95 4030.00
539946 Bazel Intnl. X 10.00 18.09 18.25 19.10 18.25 18.57 2.65 2774 0.52 20 25.44 45.40 16.50
544043 BBNP Gold ET E 10.00 137.80 144.58 144.93 144.58 144.93 5.17 188 0.27 6 -- 177.90 96.08
544196 BBNP Nif.Bnk B 10.00 58.51 58.50 58.52 56.73 57.02 -2.55 20 0.01 6 -- 61.81 50.00
537766 BC Power Con X 2.00 1.84 1.96 1.96 1.87 1.91 3.80 63462 1.21 104 31.83 3.13 1.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba XT 10.00 189.10 189.10 198.55 189.10 197.95 4.68 37662 73.36 261 66.43 228.00 92.67
524332 BCL Inds. B 1.00 36.72 37.11 37.53 36.59 36.95 0.63 16553 6.11 162 9.50 45.38 25.52
542057 BCPL Railway B 10.00 69.62 71.70 71.70 68.85 70.00 0.55 746 0.52 58 18.18 92.58 55.40
524828 BDH Inds. X 10.00 567.80 550.10 577.40 550.10 568.35 0.10 201 1.13 30 30.28 610.00 272.20
543253 Bectors Food B 10.00 210.40 210.65 228.50 210.55 224.65 6.77 424453 934.25 4192 9.27 318.18 164.95
533270 Bedmutha Ind B 10.00 116.45 117.25 117.50 114.65 114.65 -1.55 301 0.35 3 57.04 152.00 96.00
539018 Beekay Steel B 10.00 394.45 391.05 401.55 391.05 399.20 1.20 172 0.68 11 20.84 519.90 320.00
532645 Beeyu Overse X 10.00 2.60 2.60 2.60 2.59 2.59 -0.38 746 0.02 11 -259.00 3.80 2.00
544369 Beezaasan Ex MT 10.00 409.95 405.00 407.95 401.50 407.00 -0.72 7200 29.17 8 127.59 410.95 177.05
511585 Befound Mov X 1.00 3.49 3.66 3.66 3.60 3.60 3.15 58 0.00 4 360.00 6.81 2.70
513307 Belding (I) X 10.00 995.15 985.00 1038.40 985.00 996.95 0.18 109780 1113.40 211 -157.00 2400.00 446.80
539399 Bella Casa F B 10.00 240.30 238.00 243.95 236.80 241.55 0.52 443 1.06 39 16.07 497.00 205.00
544405 Belrise Inds A1 5.00 244.55 245.60 250.00 244.20 248.30 1.53 293074 725.15 3113 71.15 252.00 132.40
522650 Bemco Hydrau X 1.00 114.80 114.80 118.50 114.20 114.80 0.00 16185 18.76 316 33.76 188.20 59.99
500048 BEML A1 5.00 1725.30 1725.35 1817.00 1688.10 1788.55 3.67 100787 1783.79 4623 83.23 2276.75 1361.10
543898 BEML Land A. B 10.00 173.60 173.00 176.00 170.00 171.80 -1.04 1917 3.30 77 -746.96 232.95 151.00
509438 Benares Hotl B 10.00 10200.95 10249.00 10249.00 10145.00 10169.00 -0.31 51 5.20 22 30.11 11001.00 9000.00
544052 Benchmark Co MT 10.00 36.18 37.98 37.98 37.98 37.98 4.98 4000 1.52 2 12.83 47.88 18.00
533095 Bengal &Assm B 10.00 6295.00 6131.10 6280.00 6131.10 6206.00 -1.41 24 1.49 13 8.59 9200.00 5312.00
532230 Bengal Tea X 10.00 141.00 145.00 148.95 145.00 146.30 3.76 3 0.00 3 29.38 169.00 126.50
509480 Berger Paint A1 1.00 537.90 520.05 545.25 520.05 530.40 -1.39 237264 1267.09 1122 50.85 594.20 391.50
531340 Bervin Inv. X 10.00 39.16 41.00 41.00 37.21 37.54 -4.14 1368 0.52 21 -1.41 73.50 37.21
524606 Beryl Drugs X 10.00 22.29 21.02 26.68 21.02 24.04 7.85 3357 0.81 53 28.96 30.00 15.92
531582 Beryl Secur. XT 10.00 36.79 36.79 36.79 36.79 36.79 0.00 100 0.04 1 55.74 41.83 22.00
539660 Best Agrolif B 1.00 20.22 20.10 20.44 19.84 20.17 -0.25 171826 34.49 559 24.01 34.45 12.33
508664 Best E.Hotel XT 1.00 18.89 18.89 19.74 18.01 19.44 2.91 6619 1.27 44 -55.54 19.74 8.60
512477 Betex (I) X 10.00 488.10 489.90 499.95 450.00 457.55 -6.26 702 3.24 27 12.10 648.00 220.05
544827 BF BSET10 Ba B 10.00 21.40 21.40 21.40 21.00 21.37 -0.14 3051 0.64 15 -- 22.97 20.14
533303 BF Invest. B 5.00 472.50 478.25 478.25 467.30 471.50 -0.21 3283 15.47 178 6.30 586.95 316.00
532430 BF Utilities B 5.00 560.30 559.35 566.35 555.00 557.85 -0.44 2397 13.42 183 13.30 899.00 369.00
539662 BFL Asset Fi X 10.00 7.90 7.90 7.90 7.51 7.55 -4.43 956 0.07 14 -1.38 15.60 5.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1093.40 1093.83 1093.83 1093.81 1093.81 0.04 2 0.02 2 -- 1093.83 1042.47
511664 BGIL Films X 10.00 7.65 7.65 7.90 7.35 7.53 -1.57 47291 3.55 89 39.63 24.70 6.38
532930 BGR Energy T 10.00 256.80 248.05 269.60 248.05 268.25 4.46 7205 18.99 214 -1.55 490.15 110.00
543216 Bh.Bond0431 B 1000.00 1439.76 1441.50 1444.00 1441.50 1444.00 0.29 38 0.55 11 -- 1457.45 1288.15
543699 Bh.Bond0433 B 1000.00 1323.53 1312.32 1322.70 1312.32 1322.68 -0.06 171 2.25 5 -- 1395.99 1111.00
542909 Bha.Bond0430 B 1000.00 1613.58 1614.01 1618.62 1610.80 1615.54 0.12 2175 35.13 118 -- 1619.62 1520.03
500051 Bhagawati Ga XT 10.00 11.68 11.45 11.45 11.45 11.45 -1.97 7087 0.81 38 44.04 13.15 0.80
530803 Bhageria Ind T 5.00 209.50 203.00 213.00 203.00 211.20 0.81 985 2.02 21 13.32 245.75 128.15
531719 Bhagira.Chem B 1.00 275.55 275.55 294.00 272.90 285.60 3.65 5763 16.50 400 131.01 315.90 170.00
504646 Bhagwati Aut X 10.00 659.95 659.95 670.00 640.00 656.20 -0.57 3155 20.47 157 13.04 733.90 323.00
509449 Bhagwati Oxy X 10.00 38.20 38.20 38.20 38.00 38.02 -0.47 95 0.04 11 2.69 50.00 31.50
512296 Bhagy.India T 2.00 381.15 367.20 398.00 367.20 394.70 3.56 5293 20.40 145 20.29 438.00 85.00
512608 Bhandari Hos T 1.00 2.85 2.81 2.90 2.81 2.87 0.70 6154 0.18 21 15.94 4.82 2.02
500052 Bhansali Eng B 1.00 122.30 122.30 125.60 121.20 123.65 1.10 115577 142.77 917 15.42 138.50 75.52
531862 Bharat Agri X 1.00 23.02 23.39 23.39 22.06 23.00 -0.09 14676 3.35 82 -14.74 38.80 20.00
511501 Bharat Bhush X 10.00 24.40 24.40 25.35 23.58 24.64 0.98 1170 0.28 32 56.00 36.18 18.90
503960 Bharat Bijle B 5.00 2344.65 2368.40 2368.40 2319.05 2330.70 -0.59 1036 24.22 221 23.55 3403.40 2009.45
544678 Bharat Cokin B 10.00 34.28 34.15 34.26 34.01 34.06 -0.64 561404 191.39 2526 -136.24 45.21 28.02
541143 Bharat Dynam A1 5.00 1297.00 1303.40 1311.45 1288.70 1294.00 -0.23 98216 1276.72 3711 112.82 1655.25 1090.00
500049 Bharat Elect A1 1.00 399.15 401.80 402.90 398.35 402.10 0.74 1416971 5672.92 6697 47.81 473.25 361.05
500493 Bharat Forge A1 2.00 2230.00 2195.85 2274.00 2193.40 2274.00 1.97 51921 1163.62 5276 100.71 2274.00 1100.50
505688 Bharat Gears T 10.00 107.75 105.30 107.30 105.05 106.45 -1.21 5630 5.98 100 10.90 154.35 83.65
521238 Bharat Globa B 10.00 88.02 88.78 88.79 87.00 87.86 -0.18 5299 4.65 219 -8786.00 340.30 71.05
524663 Bharat Immun B 10.00 15.92 16.24 16.45 15.85 16.07 0.94 17146 2.75 105 -3.84 23.20 14.10
541096 Bharat Paren X 10.00 1419.35 1419.35 1419.35 1375.00 1375.00 -3.12 163 2.25 30 -63.19 1559.90 880.25
590021 Bharat Rasay B 10.00 1372.65 1379.40 1387.15 1352.00 1360.00 -0.92 450 6.16 73 7.76 3030.25 1202.05
540700 Bharat Road B 10.00 17.70 18.29 18.29 17.36 17.78 0.45 3476 0.61 83 -5.04 26.44 16.60
523229 Bharat Seats B 2.00 223.85 221.80 244.00 221.80 240.80 7.57 69613 163.32 1198 32.67 263.55 105.40
539799 Bharat Wire B 10.00 205.40 208.00 208.00 200.05 201.25 -2.02 18868 38.28 309 14.34 262.20 149.15
544535 BharatRohan M 10.00 121.50 122.00 124.60 118.00 121.90 0.33 13600 16.32 17 26.05 164.00 86.05
532454 Bharti Artl A1 5.00 1964.00 1935.00 1960.75 1935.00 1959.00 -0.25 88756 1731.32 4509 42.27 2174.70 1745.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1513.40 1524.90 1550.00 1509.55 1535.45 1.46 4773 73.13 326 42.09 1955.00 1431.00
526666 Bhartiya Int B 10.00 811.90 820.00 845.20 820.00 843.45 3.89 3102 25.74 216 84.18 978.00 615.20
524534 Bhaskar Agro X 10.00 114.95 115.95 118.45 108.00 110.15 -4.18 1468 1.65 54 12.27 199.90 92.00
543497 Bhatia Col. M 10.00 31.46 31.46 32.00 29.89 30.10 -4.32 37600 11.50 74 30.71 430.00 29.89
540956 Bhatia Comm. X 1.00 22.92 23.00 26.95 22.77 25.22 10.03 244180 60.36 406 21.19 33.60 17.98
500103 BHEL A1 2.00 411.00 407.35 418.50 402.40 407.00 -0.97 589196 2427.30 8530 58.31 446.75 205.20
514272 Bhilwara Spn X 10.00 127.30 130.50 130.50 128.90 128.90 1.26 3 0.00 3 13.03 152.95 98.90
533108 Bhilwara Tec T 1.00 45.50 45.50 45.50 44.10 44.10 -3.08 901 0.40 9 -22.97 57.97 31.00
526488 Bhudevi Inf. XT 10.00 163.65 171.80 171.80 171.80 171.80 4.98 25693 44.14 36 660.77 305.14 125.20
540061 Bigbloc Cons B 2.00 46.86 46.72 47.88 46.48 46.62 -0.51 2940 1.38 70 -388.50 79.97 38.00
500058 Bihar Sponge X 10.00 12.32 12.44 12.99 12.11 12.40 0.65 23385 2.95 81 9.92 16.78 9.15
543653 Bikaji Food A1 1.00 624.45 619.95 628.80 619.95 623.50 -0.15 63365 395.38 880 60.53 820.85 591.54
500059 Bil Vyapar T 10.00 4.10 3.97 4.15 3.90 4.15 1.22 4148 0.17 25 -415.00 14.35 3.82
526853 Bilcare B 10.00 62.00 62.00 62.00 60.70 61.38 -1.00 917 0.56 23 84.08 116.00 50.00
544603 Billionbrain B 2.00 189.15 189.40 191.50 189.40 190.50 0.71 1190956 2267.05 9728 65.46 227.00 112.02
505681 Bimetal Bear B 10.00 664.95 664.95 664.95 664.95 664.95 0.00 5 0.03 1 21.73 724.55 491.10
523054 Binayak Tex. XT 10.00 1600.05 1600.05 1600.05 1600.05 1600.05 0.00 3 0.05 3 45.81 2916.95 1579.00
532523 Biocon A1 5.00 437.50 433.35 436.00 425.40 430.00 -1.71 199075 855.83 3290 141.45 447.00 331.00
524396 Biofil Chem B 10.00 32.55 31.49 33.19 31.49 32.25 -0.92 1360 0.44 18 18.86 46.82 25.60
531752 Biogen Pharm X 1.00 0.29 0.29 0.30 0.28 0.28 -3.45 2500585 7.18 897 -- 0.80 0.27
500060 Birla Cable T 10.00 248.70 255.00 257.70 236.30 254.45 2.31 119939 299.19 1221 16.34 257.70 104.00
500335 Birla Corp. A1 10.00 908.30 903.35 915.75 898.45 914.60 0.69 2623 23.80 181 12.72 1345.00 773.90
533408 Birla Gold G E 0.10 130.14 128.85 131.47 128.85 131.09 0.73 6600 8.60 117 -- 155.86 85.75
522105 Birla Precis B 2.00 34.81 36.88 36.88 34.80 35.17 1.03 2313 0.81 23 21.32 54.50 25.35
509675 Birlanu B 10.00 1548.30 1540.00 1656.00 1474.15 1639.30 5.88 6514 103.16 917 -11.38 2070.00 1197.70
532400 Birlasoft A1 2.00 318.20 319.40 323.05 316.55 318.75 0.17 54724 174.87 1318 15.56 473.75 270.20
526709 BITS X 2.00 7.31 7.44 7.74 7.08 7.36 0.68 66044 4.88 214 368.00 18.66 6.45
543926 Bizotic Coml M 10.00 503.85 450.00 560.00 440.00 535.90 6.36 42600 210.46 145 864.35 1053.00 257.75
532134 Bk of Baroda A1 2.00 250.00 250.70 251.30 248.15 250.00 0.00 1866080 4664.41 2711 7.12 325.55 231.00
532149 Bk of India A1 10.00 142.50 142.95 145.20 142.10 144.80 1.61 350456 504.33 1862 5.60 178.45 109.80
532525 Bk of Mahars A1 10.00 78.17 78.01 78.54 77.20 78.30 0.17 977295 760.54 4638 7.99 94.50 51.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519500 BKV Indus. X 1.00 9.17 9.48 9.48 9.10 9.10 -0.76 123 0.01 10 -151.67 13.10 7.36
532719 BL Kashyap B 1.00 55.92 56.70 58.08 55.06 55.94 0.04 28685 16.29 264 799.14 75.45 40.80
500463 Black Box A1 2.00 741.65 743.10 748.00 735.00 745.05 0.46 12997 96.13 771 60.82 1104.30 438.00
514183 Black Rose I T 1.00 114.15 118.50 119.50 112.75 113.20 -0.83 4408 5.12 60 21.08 137.95 61.00
544288 BlackBuck A1 1.00 558.50 554.05 582.00 554.05 577.10 3.33 38091 217.40 1470 -36.18 747.35 495.30
532290 BLB B 1.00 16.03 16.43 16.43 15.79 15.92 -0.69 2467 0.39 30 2.53 22.44 12.40
506197 Bliss GVS Ph T 1.00 493.60 502.95 502.95 473.75 477.10 -3.34 8795 42.68 190 39.20 552.90 118.35
544107 BLS E-Serv. B 10.00 317.50 308.95 315.30 302.35 310.75 -2.13 42034 129.32 996 138.73 324.10 124.25
540073 BLS Intnl. A1 1.00 253.80 253.50 257.85 250.90 254.30 0.20 101109 257.26 1722 15.25 404.50 218.45
531936 Blue Chip (I T 2.00 2.26 2.22 2.22 2.22 2.22 -1.77 500 0.01 1 -44.40 4.63 2.22
506981 Blue Chip Tx X 10.00 125.00 128.90 128.90 120.05 124.45 -0.44 27 0.03 3 129.64 160.00 103.90
539607 Blue Cloud S B 1.00 20.03 20.05 20.24 19.51 19.74 -1.45 1317974 260.11 2777 29.91 38.00 16.51
526612 Blue Dart Ex A1 10.00 5106.05 5106.05 5145.00 5011.65 5093.40 -0.25 1752 89.45 343 42.19 7030.15 4630.50
544009 Blue Jet H. A1 2.00 587.65 588.00 599.35 582.60 593.80 1.05 22127 131.10 761 47.85 834.95 325.20
514440 Blue Pearl A B 1.00 9.37 9.63 9.63 9.10 9.32 -0.53 11880 1.12 140 466.00 114.61 7.83
500067 Blue Star A1 2.00 1575.00 1570.00 1594.30 1497.05 1515.00 -3.81 226705 3468.02 12988 61.14 2049.95 1450.00
544484 BlueStone Je A1 1.00 826.20 820.00 840.00 802.50 813.80 -1.50 356396 2949.58 5773 -55.93 894.45 400.40
544414 Bluspring En B 10.00 114.95 124.00 124.00 112.00 112.55 -2.09 15582 18.20 337 -152.09 131.60 42.01
531420 BMB Music XT 10.00 7.10 7.24 7.24 6.75 6.75 -4.93 7 0.00 5 25.96 24.10 5.87
542669 BMW Inds. X 1.00 51.97 52.69 52.69 51.22 51.70 -0.52 143156 74.27 602 14.36 65.20 26.06
544543 BMW Ventures B 10.00 60.36 62.00 62.00 59.02 59.39 -1.61 9019 5.42 118 12.85 80.00 48.05
526125 BN Holdings T 10.00 272.75 280.00 280.00 263.00 269.50 -1.19 919 2.50 10 76.56 419.95 195.00
523019 BN Rathi Sec X 5.00 20.62 20.47 20.47 19.53 19.70 -4.46 47951 9.46 322 8.72 24.73 10.81
530809 BNR Udyog X 10.00 37.06 39.78 39.78 38.98 38.98 5.18 9 0.00 4 -22.02 62.50 28.00
524370 Bodal Chem. T 2.00 71.37 70.99 71.39 67.83 69.08 -3.21 21171 14.55 145 12.72 81.65 41.25
543767 Bodhi Tree M B 1.00 7.23 7.40 8.33 7.40 8.00 10.65 352709 28.34 612 22.86 10.60 5.05
539122 Bodhtree Con X 10.00 14.58 15.50 15.50 14.50 14.55 -0.21 10588 1.57 35 -1.20 37.40 13.05
501425 Bombay Burma A1 2.00 1496.00 1510.00 1519.00 1490.00 1504.95 0.60 1244 18.76 139 8.45 2135.00 1301.00
501430 Bombay Cycle X 10.00 1550.00 1625.00 1625.00 1575.00 1575.00 1.61 81 1.30 13 46.32 2099.90 1512.00
500020 Bombay Dyein B 2.00 120.40 120.00 122.80 119.65 120.15 -0.21 38487 46.50 443 92.42 195.60 92.10
509470 Bombay Oxyge X 100.00 19699.95 19698.00 19700.00 19300.10 19443.00 -1.30 9 1.75 7 -90.01 31998.00 18400.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544757 Bombay Super T 1.00 86.10 88.50 90.40 86.10 90.00 4.53 673 0.60 14 32.97 103.40 83.00
511246 Bombay Talki X 1.00 3.00 3.00 3.00 3.00 3.00 0.00 69 0.00 5 -100.00 6.90 3.00
504648 Bombay Wire X 1.00 45.49 45.40 45.40 43.00 44.18 -2.88 2366 1.03 32 8.08 64.98 35.56
543971 Bondada Engg M 2.00 294.25 292.55 298.30 292.55 296.70 0.83 76400 226.46 320 182.02 503.00 215.00
543211 Bonlon Inds. B 10.00 42.31 40.75 42.50 40.75 41.95 -0.85 513 0.21 14 26.06 73.98 33.50
544404 Borana Weave B 10.00 344.10 344.00 346.00 338.15 339.55 -1.32 9575 32.71 141 14.01 418.95 210.40
543212 Borosil B 1.00 247.05 244.50 246.80 241.80 242.25 -1.94 3761 9.18 249 38.82 398.40 213.55
502219 Borosil Ren. A1 1.00 555.90 555.15 558.75 546.00 551.05 -0.87 23107 127.50 593 20.29 720.85 374.70
544184 Borosil Sci. B 1.00 138.40 137.90 143.80 137.90 141.65 2.35 3360 4.73 272 29.03 181.25 96.65
500530 Bosch A1 10.00 42500.00 42500.00 42800.00 42000.00 42000.00 -1.18 1877 795.11 692 44.68 43669.95 28650.05
523398 Bosch Home C B 10.00 1644.70 1646.00 1708.00 1629.40 1684.70 2.43 7085 118.49 978 979.48 1783.50 1022.10
531458 Boston Comm. X 10.00 4.90 5.00 5.00 5.00 5.00 2.04 192 0.01 2 -6.02 10.95 4.66
500547 BPCL A1 10.00 325.40 321.95 323.20 317.10 318.60 -2.09 207624 665.72 4639 8.07 391.85 266.55
500074 BPL B 10.00 53.50 53.73 53.95 53.50 53.92 0.79 820 0.44 199 -30.81 91.10 38.00
544335 BR Goyal Inf MT 10.00 175.00 170.00 180.00 170.00 178.75 2.14 101000 176.80 61 19.45 189.90 89.06
505690 Brady Morris X 10.00 735.60 739.25 746.90 723.00 746.90 1.54 21 0.15 4 30.17 1531.00 685.00
535693 Brahmap.Infr X 10.00 166.00 168.00 168.00 163.95 165.10 -0.54 7690 12.67 131 8.04 208.80 80.01
544226 Brainbees So A1 2.00 213.65 215.75 215.75 212.80 214.10 0.21 33247 71.30 689 -79.59 438.70 202.70
543442 Brand Concep B 10.00 178.00 180.15 180.90 174.00 174.20 -2.13 761 1.34 189 200.23 442.90 165.00
530207 Brawn Biotec X 10.00 20.01 20.01 20.01 19.25 19.25 -3.80 13 0.00 3 6.15 24.37 16.66
530249 Bridge Secur X 1.00 11.96 9.57 9.57 9.57 9.57 -19.98 452268 43.28 588 23.93 20.90 9.57
532929 Brigade Entp A1 10.00 573.50 567.75 585.90 567.75 582.75 1.61 213062 1224.91 3960 29.49 801.56 461.25
544457 Brigade Hote B 10.00 61.66 61.74 61.74 59.90 60.40 -2.04 27086 16.37 799 113.96 91.74 54.40
526731 Bright Bros. X 10.00 244.45 248.80 248.90 234.15 237.40 -2.88 1174 2.80 67 22.78 393.00 183.90
543831 Bright Out M 10.00 360.25 360.00 360.00 360.00 360.00 -0.07 750 2.70 2 302.52 450.00 310.05
532368 Brightcom Gr B 2.00 9.24 9.20 9.39 9.20 9.31 0.76 456952 42.50 623 1.95 17.70 7.71
532113 Brijlax. Le. X 10.00 9.29 9.25 9.25 8.94 8.94 -3.77 414 0.04 5 8.76 17.70 8.00
544101 Brisk Techno MT 10.00 78.00 75.00 77.00 74.10 77.00 -1.28 3200 2.40 4 7.74 111.90 64.50
500825 Britannia A1 1.00 5430.00 5480.10 5660.00 5480.10 5515.00 1.57 101606 5690.57 12053 51.03 6336.95 5038.00
543261 Brookfield IF 10.00 344.52 346.00 346.00 342.50 344.99 0.14 6636 22.84 432 59.48 376.50 310.85
533543 Brooks Lab. T 10.00 61.00 59.01 62.49 59.01 60.85 -0.25 629 0.38 15 7.30 165.95 36.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544845 BSE Insuranc B 10.00 15.65 15.58 15.60 15.53 15.56 -0.58 2101 0.33 21 -- 16.28 15.51
532123 BSEL Algo X 10.00 4.00 4.00 4.24 4.00 4.05 1.25 127134 5.17 205 -0.99 7.27 3.17
514045 BSL B 10.00 123.55 123.90 125.00 122.00 122.50 -0.85 1525 1.88 31 53.03 208.95 98.00
517421 Butterfly G B 10.00 680.90 681.35 689.65 677.05 682.80 0.28 1416 9.69 87 25.38 844.00 566.95
531373 Byke Hosp. T 10.00 34.10 34.99 34.99 33.37 33.37 -2.14 802 0.27 8 26.07 76.00 26.60