| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
508136 |
B&A |
X |
10.00 |
365.00 |
365.00 |
365.00 |
355.00 |
355.00 |
-2.74 |
43 |
0.15 |
6 |
19.35 |
638.95 |
323.80 |
|
|
523186 |
B&A Packagng |
X |
10.00 |
159.80 |
151.50 |
156.95 |
150.00 |
150.20 |
-6.01 |
1237 |
1.87 |
41 |
10.13 |
315.00 |
143.65 |
|
|
543668 |
B&B Triplewl |
B |
10.00 |
168.00 |
187.95 |
187.95 |
157.20 |
164.80 |
-1.90 |
21 |
0.03 |
6 |
34.77 |
229.00 |
119.55 |
|
|
543543 |
B-Right Real |
MT |
10.00 |
795.00 |
795.00 |
829.00 |
795.00 |
826.00 |
3.90 |
2800 |
22.92 |
4 |
1475.00 |
829.00 |
226.00 |
|
|
531268 |
B2B Software |
XT |
10.00 |
45.35 |
45.35 |
47.50 |
44.10 |
45.88 |
1.17 |
10884 |
4.93 |
215 |
17.25 |
57.00 |
22.50 |
|
|
544243 |
Baazar Style |
B |
5.00 |
275.05 |
270.15 |
272.00 |
264.50 |
268.65 |
-2.33 |
13972 |
37.46 |
356 |
91.38 |
391.90 |
220.70 |
|
|
532380 |
Baba Arts |
XT |
1.00 |
16.57 |
16.24 |
16.24 |
16.24 |
16.24 |
-1.99 |
25272 |
4.10 |
22 |
85.47 |
16.90 |
6.01 |
|
|
524516 |
Bacil Pharma |
X |
10.00 |
48.18 |
50.00 |
50.00 |
46.67 |
48.66 |
1.00 |
22210 |
10.81 |
35 |
93.58 |
51.90 |
26.70 |
|
|
532989 |
Bafna Pharma |
B |
10.00 |
105.55 |
101.20 |
104.60 |
101.20 |
102.65 |
-2.75 |
113 |
0.12 |
10 |
25.16 |
204.95 |
71.65 |
|
|
532507 |
BAG Films |
B |
2.00 |
5.00 |
4.90 |
5.00 |
4.86 |
4.89 |
-2.20 |
13622 |
0.67 |
48 |
15.28 |
8.00 |
4.35 |
|
|
544670 |
Bai-Kakaji P |
M |
10.00 |
177.00 |
171.00 |
190.00 |
171.00 |
184.50 |
4.24 |
16200 |
29.59 |
18 |
21.50 |
220.00 |
143.10 |
|
|
511724 |
Baid Finserv |
B |
2.00 |
10.94 |
10.80 |
11.20 |
10.78 |
11.08 |
1.28 |
1932 |
0.21 |
11 |
9.81 |
13.93 |
8.95 |
|
|
532977 |
Bajaj Auto |
A1 |
10.00 |
9330.95 |
9270.05 |
9270.10 |
9080.05 |
9165.15 |
-1.78 |
20110 |
1845.33 |
4553 |
28.83 |
10186.60 |
7088.25 |
|
|
533229 |
Bajaj Consm. |
B |
1.00 |
357.75 |
355.00 |
358.50 |
345.25 |
353.20 |
-1.27 |
24257 |
85.34 |
1368 |
32.02 |
408.65 |
153.00 |
|
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
379.85 |
386.95 |
411.05 |
377.25 |
385.35 |
1.45 |
166447 |
657.86 |
6134 |
124.31 |
710.00 |
341.70 |
|
|
500034 |
Bajaj Fin. |
A1 |
1.00 |
893.15 |
884.90 |
887.35 |
859.85 |
863.55 |
-3.31 |
354383 |
3097.50 |
13438 |
29.80 |
1102.45 |
810.20 |
|
|
532978 |
Bajaj Finser |
A1 |
1.00 |
1794.25 |
1782.25 |
1794.95 |
1763.00 |
1770.90 |
-1.30 |
49635 |
880.89 |
17973 |
29.29 |
2194.65 |
1750.05 |
|
|
539872 |
Bajaj Health |
B |
5.00 |
309.75 |
308.95 |
308.95 |
300.05 |
300.25 |
-3.07 |
8321 |
25.24 |
390 |
19.04 |
744.90 |
300.05 |
|
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
16.51 |
16.52 |
17.00 |
16.28 |
16.54 |
0.18 |
635691 |
106.48 |
1274 |
-48.65 |
29.62 |
14.90 |
|
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
10173.30 |
10111.05 |
10111.05 |
9756.00 |
9796.40 |
-3.70 |
4151 |
412.13 |
1157 |
12.41 |
14873.20 |
9756.00 |
|
|
544252 |
Bajaj Hsg.Fi |
A1 |
10.00 |
83.73 |
83.08 |
84.20 |
81.90 |
83.72 |
-0.01 |
416106 |
345.92 |
2598 |
28.19 |
137.00 |
81.40 |
|
|
507944 |
Bajaj Steel |
B |
5.00 |
397.90 |
403.85 |
403.85 |
390.35 |
393.05 |
-1.22 |
15685 |
61.84 |
425 |
15.53 |
870.00 |
380.25 |
|
|
544092 |
BajajFinNi50 |
B |
10.00 |
244.22 |
241.43 |
243.49 |
241.43 |
242.10 |
-0.87 |
566 |
1.37 |
18 |
-- |
272.54 |
221.00 |
|
|
544042 |
Bajel Proj. |
B |
2.00 |
148.75 |
140.05 |
151.00 |
140.05 |
145.30 |
-2.32 |
3711 |
5.46 |
131 |
152.95 |
262.00 |
138.50 |
|
|
544093 |
BajFinNiBETF |
B |
10.00 |
56.95 |
55.73 |
56.59 |
55.55 |
55.84 |
-1.95 |
3205 |
1.79 |
155 |
-- |
63.11 |
48.28 |
|
|
524824 |
Bal Pharma |
B |
10.00 |
71.78 |
69.00 |
73.77 |
69.00 |
71.94 |
0.22 |
2584 |
1.85 |
46 |
14.11 |
128.86 |
64.00 |
|
|
530999 |
Balaji Amine |
B |
2.00 |
1042.70 |
1042.65 |
1047.90 |
1002.60 |
1033.35 |
-0.90 |
4343 |
44.33 |
387 |
23.24 |
1946.00 |
905.15 |
|
|
532382 |
Balaji Tele. |
B |
2.00 |
98.45 |
96.60 |
102.10 |
95.50 |
97.25 |
-1.22 |
8028 |
7.84 |
204 |
20.13 |
139.99 |
50.00 |
|
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2182.15 |
2195.90 |
2309.45 |
2154.00 |
2285.25 |
4.72 |
10783 |
241.49 |
1629 |
33.67 |
2815.40 |
2020.05 |
|
|
539251 |
Balkrishna P |
B |
10.00 |
13.10 |
13.55 |
15.24 |
11.31 |
14.95 |
14.12 |
11597 |
1.58 |
139 |
14.95 |
27.00 |
11.31 |
|
|
532485 |
Balmer Law.I |
B |
1.00 |
72.37 |
72.35 |
72.87 |
71.88 |
72.67 |
0.41 |
82735 |
59.99 |
654 |
9.35 |
95.75 |
62.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523319 |
Balmer Lawri |
B |
10.00 |
171.10 |
168.30 |
169.15 |
166.10 |
168.10 |
-1.75 |
13104 |
21.91 |
503 |
10.75 |
238.00 |
161.00 |
|
|
500038 |
Balrampur Ch |
A1 |
1.00 |
519.90 |
516.50 |
519.10 |
495.95 |
507.85 |
-2.32 |
50878 |
259.82 |
1296 |
22.90 |
627.00 |
393.40 |
|
|
531112 |
Balu Forge |
A1 |
10.00 |
461.25 |
460.05 |
474.30 |
450.35 |
466.40 |
1.12 |
35750 |
165.12 |
1031 |
21.44 |
784.00 |
341.35 |
|
|
520127 |
Balurgh.Tech |
X |
10.00 |
12.75 |
12.70 |
12.70 |
12.42 |
12.55 |
-1.57 |
8138 |
1.02 |
11 |
-6.57 |
24.00 |
11.90 |
|
|
519295 |
Bambino Agro |
X |
10.00 |
202.50 |
200.00 |
202.50 |
200.00 |
200.25 |
-1.11 |
128 |
0.26 |
7 |
15.10 |
362.00 |
173.70 |
|
|
531591 |
Bampsl Secur |
X |
10.00 |
19.19 |
19.80 |
19.80 |
19.00 |
19.00 |
-0.99 |
550 |
0.11 |
7 |
32.76 |
25.49 |
15.20 |
|
|
526849 |
Banaras Bead |
B |
10.00 |
112.35 |
113.50 |
117.20 |
112.25 |
112.25 |
-0.09 |
107 |
0.12 |
9 |
39.39 |
171.90 |
97.30 |
|
|
509053 |
Banas Fin. |
X |
10.00 |
6.16 |
6.20 |
6.29 |
5.99 |
6.07 |
-1.46 |
109686 |
6.60 |
134 |
-2.15 |
10.32 |
5.99 |
|
|
500039 |
Banco Prod. |
A1 |
2.00 |
576.25 |
576.00 |
582.35 |
561.40 |
575.75 |
-0.09 |
30644 |
174.79 |
1292 |
16.88 |
879.60 |
305.00 |
|
|
524602 |
Bandaram Ph. |
X |
10.00 |
30.70 |
31.50 |
31.50 |
28.00 |
29.40 |
-4.23 |
1356 |
0.39 |
25 |
133.64 |
51.60 |
22.75 |
|
|
544638 |
Bandh.Gold E |
E |
10.00 |
159.91 |
160.70 |
162.00 |
158.10 |
162.00 |
1.31 |
361 |
0.58 |
24 |
-- |
181.47 |
127.00 |
|
|
544639 |
Bandh.Silver |
E |
10.00 |
262.03 |
260.10 |
266.44 |
257.97 |
264.68 |
1.01 |
1406 |
3.69 |
53 |
-- |
388.07 |
182.01 |
|
|
541153 |
Bandhan Bank |
A1 |
10.00 |
182.30 |
179.65 |
181.25 |
177.15 |
177.90 |
-2.41 |
172209 |
307.97 |
2837 |
28.46 |
192.45 |
134.30 |
|
|
532946 |
Bang Oversea |
B |
10.00 |
37.50 |
37.50 |
37.50 |
37.50 |
37.50 |
0.00 |
1 |
0.00 |
1 |
9.84 |
63.99 |
32.01 |
|
|
512025 |
Banganga Pap |
X |
1.00 |
39.76 |
39.55 |
42.50 |
32.11 |
41.90 |
5.38 |
1661346 |
581.43 |
1112 |
349.17 |
90.27 |
32.11 |
|
|
500041 |
Bann.Aman.Sg |
B |
10.00 |
3581.65 |
3576.05 |
3576.05 |
3530.05 |
3550.00 |
-0.88 |
25 |
0.89 |
16 |
31.46 |
4674.95 |
2915.00 |
|
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
20.97 |
20.16 |
20.90 |
19.80 |
20.48 |
-2.34 |
24175 |
4.91 |
281 |
11.51 |
38.00 |
19.80 |
|
|
538546 |
Bansal Roof |
B |
10.00 |
110.90 |
110.90 |
114.00 |
109.50 |
111.75 |
0.77 |
4474 |
4.98 |
111 |
16.53 |
135.40 |
90.25 |
|
|
544209 |
Bansal Wire |
B |
5.00 |
246.65 |
244.30 |
251.25 |
230.00 |
245.95 |
-0.28 |
5998 |
14.41 |
281 |
49.89 |
431.95 |
230.00 |
|
|
503722 |
Banswara Syn |
B |
5.00 |
113.60 |
113.10 |
113.10 |
112.35 |
112.35 |
-1.10 |
33 |
0.04 |
4 |
15.04 |
165.60 |
93.20 |
|
|
532916 |
Barak Valley |
B |
10.00 |
39.59 |
39.59 |
40.00 |
39.05 |
39.90 |
0.78 |
2236 |
0.89 |
32 |
3990.00 |
69.54 |
34.31 |
|
|
513502 |
Baroda Extr. |
XT |
1.00 |
8.24 |
8.24 |
8.47 |
8.15 |
8.36 |
1.46 |
56073 |
4.69 |
139 |
7.08 |
13.93 |
6.23 |
|
|
500270 |
Baroda Rayon |
X |
10.00 |
103.80 |
102.65 |
107.30 |
102.30 |
103.00 |
-0.77 |
587 |
0.61 |
45 |
5.66 |
175.80 |
101.00 |
|
|
532694 |
Bartronics |
B |
1.00 |
8.85 |
8.99 |
8.99 |
8.61 |
8.75 |
-1.13 |
243294 |
21.35 |
520 |
0.65 |
19.00 |
8.61 |
|
|
524687 |
Basant Agro |
X |
1.00 |
10.52 |
10.52 |
10.62 |
10.31 |
10.40 |
-1.14 |
17699 |
1.85 |
120 |
16.00 |
17.88 |
9.27 |
|
|
500042 |
BASF |
A1 |
10.00 |
3464.95 |
3404.85 |
3482.15 |
3387.30 |
3454.95 |
-0.29 |
3569 |
122.75 |
516 |
39.54 |
5418.20 |
2906.90 |
|
|
500043 |
Bata (I) |
A1 |
5.00 |
719.25 |
713.95 |
732.00 |
707.00 |
713.85 |
-0.75 |
26125 |
187.28 |
1450 |
51.58 |
1300.05 |
707.00 |
|
|
522004 |
Batliboi |
X |
5.00 |
80.61 |
80.60 |
82.00 |
77.00 |
78.48 |
-2.64 |
21235 |
16.88 |
331 |
60.37 |
157.00 |
77.00 |
|
|
506285 |
Bayer CropSc |
A1 |
10.00 |
4523.35 |
4450.05 |
4525.00 |
4450.05 |
4505.75 |
-0.39 |
1943 |
87.52 |
613 |
30.20 |
6539.95 |
4276.85 |
|
|
539946 |
Bazel Intnl. |
X |
10.00 |
20.05 |
19.95 |
21.05 |
19.06 |
21.05 |
4.99 |
20873 |
4.35 |
83 |
13.32 |
45.50 |
18.12 |
|
|
544043 |
BBNP Gold ET |
E |
10.00 |
155.30 |
154.71 |
156.10 |
153.66 |
156.10 |
0.52 |
45 |
0.07 |
12 |
-- |
177.90 |
84.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544196 |
BBNP Nif.Bnk |
B |
10.00 |
56.06 |
57.46 |
57.46 |
55.41 |
56.90 |
1.50 |
68 |
0.04 |
13 |
-- |
61.81 |
49.40 |
|
|
537766 |
BC Power Con |
XT |
2.00 |
1.66 |
1.65 |
1.73 |
1.65 |
1.69 |
1.81 |
26715 |
0.45 |
77 |
28.17 |
3.13 |
1.57 |
|
|
517246 |
BCC Fuba |
X |
10.00 |
134.25 |
131.05 |
132.50 |
125.00 |
126.80 |
-5.55 |
28765 |
36.63 |
477 |
51.54 |
191.33 |
76.77 |
|
|
539621 |
BCL Enterp. |
X |
1.00 |
0.52 |
0.50 |
0.54 |
0.50 |
0.52 |
0.00 |
65291 |
0.33 |
84 |
-- |
0.98 |
0.45 |
|
|
524332 |
BCL Inds. |
B |
1.00 |
28.54 |
27.84 |
28.48 |
27.81 |
28.21 |
-1.16 |
107928 |
30.47 |
242 |
7.11 |
49.25 |
26.03 |
|
|
542057 |
BCPL Railway |
B |
10.00 |
60.45 |
60.15 |
62.25 |
60.02 |
61.64 |
1.97 |
26493 |
16.06 |
240 |
13.91 |
119.91 |
60.00 |
|
|
524828 |
BDH Inds. |
X |
10.00 |
364.65 |
364.65 |
371.10 |
340.15 |
366.05 |
0.38 |
1334 |
4.77 |
98 |
20.21 |
523.75 |
241.00 |
|
|
543253 |
Bectors Food |
A1 |
10.00 |
187.90 |
187.05 |
187.70 |
181.85 |
184.45 |
-1.84 |
84709 |
156.44 |
2166 |
8.10 |
354.80 |
181.85 |
|
|
533270 |
Bedmutha Ind |
T |
10.00 |
128.25 |
122.80 |
128.00 |
122.80 |
128.00 |
-0.19 |
2098 |
2.62 |
13 |
-68.09 |
186.00 |
96.00 |
|
|
539018 |
Beekay Steel |
X |
10.00 |
382.80 |
388.70 |
388.70 |
373.15 |
378.75 |
-1.06 |
1182 |
4.50 |
65 |
11.64 |
607.25 |
373.00 |
|
|
532645 |
Beeyu Overse |
X |
10.00 |
2.83 |
2.27 |
2.70 |
2.27 |
2.50 |
-11.66 |
3039 |
0.08 |
9 |
-250.00 |
4.11 |
2.20 |
|
|
544369 |
Beezaasan Ex |
M |
10.00 |
204.80 |
207.00 |
207.00 |
194.95 |
200.80 |
-1.95 |
55200 |
110.68 |
50 |
62.95 |
288.75 |
153.20 |
|
|
511585 |
Befound Mov |
X |
1.00 |
2.88 |
2.93 |
2.93 |
2.93 |
2.93 |
1.74 |
226 |
0.01 |
8 |
4.25 |
6.81 |
2.86 |
|
|
539399 |
Bella Casa F |
B |
10.00 |
253.45 |
255.40 |
304.10 |
251.95 |
281.95 |
11.24 |
3956 |
11.76 |
164 |
18.97 |
525.00 |
240.00 |
|
|
544405 |
Belrise Inds |
B |
5.00 |
191.95 |
191.95 |
191.95 |
185.05 |
188.20 |
-1.95 |
397062 |
744.90 |
2871 |
53.93 |
200.95 |
89.20 |
|
|
522650 |
Bemco Hydrau |
X |
1.00 |
81.31 |
81.31 |
81.99 |
79.60 |
79.99 |
-1.62 |
7338 |
5.92 |
137 |
23.74 |
188.20 |
66.60 |
|
|
500048 |
BEML |
A1 |
5.00 |
1605.90 |
1600.00 |
1621.65 |
1566.45 |
1612.75 |
0.43 |
18944 |
301.62 |
1310 |
53.92 |
2437.42 |
1232.35 |
|
|
543898 |
BEML Land A. |
B |
10.00 |
176.70 |
177.50 |
178.80 |
175.00 |
178.00 |
0.74 |
4568 |
8.08 |
66 |
-178.00 |
234.80 |
174.10 |
|
|
541178 |
Benara Bear. |
MT |
10.00 |
9.27 |
9.24 |
9.24 |
9.24 |
9.24 |
-0.32 |
8000 |
0.74 |
1 |
3.88 |
20.50 |
8.57 |
|
|
509438 |
Benares Hotl |
B |
10.00 |
9501.00 |
9501.00 |
9545.05 |
9425.15 |
9511.60 |
0.11 |
202 |
19.20 |
82 |
28.14 |
12000.00 |
8999.95 |
|
|
533095 |
Bengal &Assm |
B |
10.00 |
5901.95 |
5909.05 |
5909.05 |
5800.00 |
5850.15 |
-0.88 |
1331 |
77.84 |
129 |
7.91 |
9200.00 |
5722.00 |
|
|
532230 |
Bengal Tea |
X |
10.00 |
147.05 |
146.50 |
146.50 |
142.00 |
144.10 |
-2.01 |
253 |
0.36 |
7 |
10.26 |
170.00 |
126.50 |
|
|
509480 |
Berger Paint |
A1 |
1.00 |
430.30 |
429.20 |
429.20 |
419.20 |
422.70 |
-1.77 |
28756 |
121.57 |
1496 |
46.76 |
604.60 |
419.20 |
|
|
531340 |
Bervin Inv. |
X |
10.00 |
54.79 |
52.06 |
57.52 |
52.06 |
57.52 |
4.98 |
11 |
0.01 |
2 |
-2.06 |
82.99 |
44.10 |
|
|
524606 |
Beryl Drugs |
X |
10.00 |
21.10 |
21.06 |
21.40 |
19.00 |
20.43 |
-3.18 |
42989 |
8.54 |
55 |
1021.50 |
30.00 |
15.92 |
|
|
531582 |
Beryl Secur. |
XT |
10.00 |
28.61 |
28.04 |
29.18 |
28.04 |
29.18 |
1.99 |
900 |
0.26 |
4 |
1459.00 |
41.88 |
22.00 |
|
|
539660 |
Best Agrolif |
T |
1.00 |
15.39 |
15.48 |
15.48 |
14.70 |
14.80 |
-3.83 |
33431 |
5.03 |
144 |
21.76 |
35.75 |
14.31 |
|
|
508664 |
Best E.Hotel |
X |
1.00 |
11.66 |
11.66 |
11.66 |
11.10 |
11.50 |
-1.37 |
643 |
0.07 |
9 |
-230.00 |
18.50 |
9.90 |
|
|
512477 |
Betex (I) |
XT |
10.00 |
370.00 |
388.00 |
388.00 |
380.00 |
380.00 |
2.70 |
6 |
0.02 |
3 |
13.70 |
648.00 |
220.05 |
|
|
533303 |
BF Invest. |
B |
5.00 |
377.25 |
375.00 |
378.70 |
370.20 |
375.70 |
-0.41 |
2319 |
8.74 |
276 |
8.61 |
561.65 |
361.75 |
|
|
532430 |
BF Utilities |
Z |
5.00 |
448.55 |
435.00 |
450.00 |
435.00 |
436.55 |
-2.68 |
1708 |
7.50 |
51 |
11.10 |
899.00 |
435.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539662 |
BFL Asset Fi |
X |
10.00 |
8.87 |
9.32 |
9.55 |
8.86 |
8.95 |
0.90 |
10224 |
0.91 |
68 |
-55.94 |
16.76 |
8.66 |
|
|
511664 |
BGIL Films |
X |
10.00 |
10.93 |
11.12 |
11.12 |
10.41 |
10.83 |
-0.91 |
62835 |
6.69 |
116 |
-98.45 |
24.70 |
6.35 |
|
|
532930 |
BGR Energy |
T |
10.00 |
339.35 |
330.00 |
331.85 |
322.40 |
324.20 |
-4.46 |
13585 |
44.24 |
196 |
-2.75 |
490.15 |
73.50 |
|
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1404.96 |
1399.00 |
1405.00 |
1397.31 |
1404.37 |
-0.04 |
1358 |
19.08 |
11 |
-- |
1420.00 |
1288.15 |
|
|
543699 |
Bh.Bond0433 |
B |
1000.00 |
1283.53 |
1279.93 |
1284.54 |
1275.46 |
1276.02 |
-0.59 |
1992 |
25.55 |
68 |
-- |
1395.99 |
1190.49 |
|
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1562.20 |
1568.82 |
1572.30 |
1566.42 |
1569.16 |
0.45 |
147 |
2.31 |
37 |
-- |
1584.00 |
1454.20 |
|
|
500051 |
Bhagawati Ga |
X |
10.00 |
1.17 |
1.22 |
1.22 |
1.22 |
1.22 |
4.27 |
650 |
0.01 |
3 |
-0.95 |
1.22 |
0.80 |
|
|
530803 |
Bhageria Ind |
B |
5.00 |
152.65 |
150.00 |
151.45 |
148.40 |
151.05 |
-1.05 |
1390 |
2.08 |
47 |
13.18 |
245.75 |
130.44 |
|
|
531719 |
Bhagira.Chem |
B |
1.00 |
202.45 |
198.55 |
201.50 |
196.60 |
197.60 |
-2.40 |
3021 |
5.97 |
47 |
193.73 |
329.95 |
194.10 |
|
|
504646 |
Bhagwati Aut |
X |
10.00 |
518.30 |
501.50 |
501.50 |
475.60 |
493.40 |
-4.80 |
1647 |
8.08 |
101 |
11.25 |
680.00 |
315.10 |
|
|
509449 |
Bhagwati Oxy |
X |
10.00 |
42.00 |
33.65 |
41.89 |
33.65 |
38.27 |
-8.88 |
3121 |
1.11 |
37 |
62.74 |
66.97 |
33.65 |
|
|
512296 |
Bhagy.India |
B |
2.00 |
160.85 |
158.50 |
159.70 |
155.30 |
157.55 |
-2.05 |
10293 |
16.16 |
345 |
13.91 |
194.00 |
63.01 |
|
|
540545 |
Bhakti Gems |
XT |
10.00 |
38.40 |
38.40 |
38.50 |
36.52 |
38.00 |
-1.04 |
90666 |
34.73 |
74 |
73.08 |
49.49 |
10.51 |
|
|
512608 |
Bhandari Hos |
B |
1.00 |
2.56 |
2.59 |
2.65 |
2.56 |
2.62 |
2.34 |
198864 |
5.24 |
64 |
13.10 |
5.80 |
2.52 |
|
|
500052 |
Bhansali Eng |
B |
1.00 |
81.35 |
81.27 |
84.33 |
80.09 |
83.77 |
2.97 |
38722 |
31.84 |
596 |
12.41 |
123.60 |
75.52 |
|
|
531862 |
Bharat Agri |
X |
1.00 |
23.89 |
23.89 |
23.89 |
23.00 |
23.43 |
-1.93 |
32809 |
7.61 |
103 |
-15.02 |
48.00 |
22.50 |
|
|
511501 |
Bharat Bhush |
X |
10.00 |
22.61 |
23.90 |
23.90 |
22.03 |
23.33 |
3.18 |
2540 |
0.59 |
56 |
47.61 |
44.37 |
21.00 |
|
|
503960 |
Bharat Bijle |
A1 |
5.00 |
2374.70 |
2350.00 |
2418.80 |
2311.95 |
2411.70 |
1.56 |
2425 |
57.65 |
395 |
20.79 |
3472.55 |
2009.45 |
|
|
544678 |
Bharat Cokin |
B |
10.00 |
33.40 |
33.34 |
36.60 |
32.79 |
35.80 |
7.19 |
5338398 |
1893.85 |
14852 |
13.46 |
45.21 |
28.02 |
|
|
541143 |
Bharat Dynam |
A1 |
5.00 |
1359.85 |
1343.50 |
1355.00 |
1326.10 |
1349.65 |
-0.75 |
58603 |
784.77 |
3301 |
85.31 |
2096.00 |
1087.95 |
|
|
500049 |
Bharat Elect |
A1 |
1.00 |
454.05 |
451.05 |
454.90 |
448.55 |
453.75 |
-0.07 |
416043 |
1879.39 |
21537 |
55.61 |
473.25 |
252.25 |
|
|
500493 |
Bharat Forge |
A1 |
2.00 |
1797.25 |
1786.45 |
1791.95 |
1720.40 |
1778.15 |
-1.06 |
69647 |
1222.89 |
6249 |
75.28 |
1936.35 |
919.10 |
|
|
505688 |
Bharat Gears |
B |
10.00 |
100.55 |
100.00 |
101.85 |
99.65 |
100.00 |
-0.55 |
266 |
0.27 |
38 |
11.68 |
154.35 |
65.00 |
|
|
521238 |
Bharat Globa |
B |
10.00 |
90.13 |
90.13 |
93.00 |
89.00 |
91.88 |
1.94 |
7811 |
7.15 |
335 |
287.13 |
1174.65 |
71.05 |
|
|
524663 |
Bharat Immun |
B |
10.00 |
16.89 |
16.80 |
17.00 |
16.50 |
16.70 |
-1.12 |
28169 |
4.70 |
103 |
-4.00 |
28.80 |
15.80 |
|
|
541096 |
Bharat Paren |
X |
10.00 |
1115.20 |
1109.95 |
1109.95 |
1082.05 |
1093.05 |
-1.99 |
14 |
0.15 |
6 |
-92.71 |
1667.20 |
885.65 |
|
|
590021 |
Bharat Rasay |
B |
10.00 |
1362.60 |
1350.50 |
1377.00 |
1325.35 |
1341.95 |
-1.52 |
1612 |
21.80 |
338 |
8.40 |
3030.25 |
1325.00 |
|
|
540700 |
Bharat Road |
B |
10.00 |
18.75 |
18.15 |
18.67 |
17.97 |
18.26 |
-2.61 |
9052 |
1.65 |
59 |
5.35 |
36.97 |
17.32 |
|
|
523229 |
Bharat Seats |
B |
2.00 |
172.75 |
172.45 |
172.45 |
165.50 |
170.40 |
-1.36 |
9109 |
15.33 |
277 |
26.50 |
239.55 |
68.00 |
|
|
539799 |
Bharat Wire |
B |
10.00 |
164.10 |
161.00 |
166.25 |
157.70 |
162.60 |
-0.91 |
4696 |
7.65 |
95 |
11.59 |
248.70 |
154.44 |
|
|
544535 |
BharatRohan |
MT |
10.00 |
131.00 |
137.00 |
137.00 |
124.45 |
124.45 |
-5.00 |
25600 |
32.68 |
11 |
26.59 |
164.00 |
86.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532454 |
Bharti Artl |
A1 |
5.00 |
1806.00 |
1799.90 |
1817.50 |
1791.05 |
1800.80 |
-0.29 |
1801543 |
32605.87 |
27632 |
33.79 |
2174.70 |
1619.95 |
|
|
544162 |
Bharti Hexa |
A1 |
5.00 |
1537.45 |
1537.40 |
1537.40 |
1499.55 |
1518.15 |
-1.26 |
4582 |
69.47 |
734 |
43.25 |
2051.00 |
1225.00 |
|
|
526666 |
Bhartiya Int |
B |
10.00 |
709.00 |
709.00 |
731.00 |
709.00 |
731.00 |
3.10 |
204 |
1.45 |
20 |
26.40 |
988.40 |
455.00 |
|
|
524534 |
Bhaskar Agro |
X |
10.00 |
149.45 |
151.70 |
160.00 |
144.50 |
156.50 |
4.72 |
1380 |
2.11 |
60 |
13.26 |
164.90 |
56.55 |
|
|
540956 |
Bhatia Comm. |
X |
1.00 |
22.12 |
22.48 |
23.45 |
21.52 |
21.87 |
-1.13 |
82744 |
18.24 |
173 |
18.85 |
33.60 |
19.50 |
|
|
544551 |
Bhavik Enter |
M |
10.00 |
150.05 |
147.50 |
148.00 |
147.50 |
148.00 |
-1.37 |
2000 |
2.96 |
2 |
53.05 |
155.00 |
121.10 |
|
|
500103 |
BHEL |
A1 |
2.00 |
255.80 |
253.90 |
270.20 |
251.85 |
267.90 |
4.73 |
1887540 |
5027.72 |
11844 |
114.49 |
305.85 |
192.90 |
|
|
514272 |
Bhilwara Spn |
X |
10.00 |
109.00 |
111.95 |
111.95 |
102.50 |
104.55 |
-4.08 |
17102 |
17.56 |
18 |
-45.06 |
150.00 |
98.90 |
|
|
533108 |
Bhilwara Tec |
X |
1.00 |
34.14 |
34.14 |
35.00 |
33.30 |
34.61 |
1.38 |
7531 |
2.61 |
45 |
173.05 |
61.20 |
32.02 |
|
|
540061 |
Bigbloc Cons |
B |
2.00 |
51.07 |
50.96 |
52.82 |
50.34 |
52.82 |
3.43 |
3483 |
1.78 |
100 |
-480.18 |
80.60 |
48.10 |
|
|
500058 |
Bihar Sponge |
XT |
10.00 |
11.60 |
11.66 |
11.66 |
11.02 |
11.41 |
-1.64 |
44840 |
4.98 |
159 |
7.66 |
19.65 |
9.15 |
|
|
543653 |
Bikaji Food |
A1 |
1.00 |
620.70 |
620.65 |
624.00 |
609.00 |
619.25 |
-0.23 |
6869 |
42.30 |
583 |
62.93 |
820.85 |
595.00 |
|
|
500059 |
Bil Vyapar |
T |
10.00 |
6.88 |
6.55 |
6.65 |
6.54 |
6.61 |
-3.92 |
2443 |
0.16 |
11 |
-11.20 |
23.56 |
6.10 |
|
|
526853 |
Bilcare |
X |
10.00 |
57.30 |
57.30 |
58.43 |
56.30 |
58.17 |
1.52 |
10145 |
5.76 |
36 |
-11.87 |
116.00 |
55.00 |
|
|
544603 |
Billionbrain |
B |
2.00 |
154.50 |
154.05 |
159.45 |
151.25 |
158.15 |
2.36 |
900412 |
1398.52 |
6659 |
54.35 |
193.91 |
112.02 |
|
|
543209 |
Billiwin Ind |
M |
10.00 |
26.68 |
24.95 |
25.97 |
24.95 |
25.46 |
-4.57 |
6000 |
1.53 |
2 |
97.92 |
42.80 |
22.50 |
|
|
505681 |
Bimetal Bear |
X |
10.00 |
509.20 |
493.00 |
546.95 |
493.00 |
545.35 |
7.10 |
669 |
3.56 |
49 |
19.76 |
690.00 |
470.00 |
|
|
532523 |
Biocon |
A1 |
5.00 |
395.35 |
392.00 |
397.30 |
388.80 |
392.70 |
-0.67 |
73506 |
288.66 |
2232 |
105.28 |
424.95 |
295.30 |
|
|
524396 |
Biofil Chem |
B |
10.00 |
30.45 |
30.91 |
30.91 |
30.47 |
30.48 |
0.10 |
754 |
0.23 |
20 |
17.93 |
56.36 |
28.01 |
|
|
531752 |
Biogen Pharm |
X |
1.00 |
0.61 |
0.61 |
0.61 |
0.58 |
0.60 |
-1.64 |
2610085 |
15.57 |
738 |
20.00 |
1.08 |
0.56 |
|
|
500060 |
Birla Cable |
B |
10.00 |
135.90 |
135.90 |
139.80 |
133.65 |
137.80 |
1.40 |
4639 |
6.36 |
67 |
54.68 |
215.00 |
121.00 |
|
|
500335 |
Birla Corp. |
A1 |
10.00 |
843.00 |
840.00 |
840.00 |
817.20 |
819.55 |
-2.78 |
4306 |
35.66 |
401 |
12.15 |
1537.15 |
817.20 |
|
|
533408 |
Birla Gold G |
E |
0.10 |
140.57 |
140.73 |
140.85 |
139.78 |
140.62 |
0.04 |
10366 |
14.52 |
121 |
-- |
155.86 |
75.01 |
|
|
522105 |
Birla Precis |
X |
2.00 |
31.62 |
31.62 |
32.96 |
30.50 |
32.16 |
1.71 |
40143 |
12.82 |
129 |
17.29 |
54.50 |
29.87 |
|
|
509675 |
Birlanu |
B |
10.00 |
1385.55 |
1385.55 |
1385.55 |
1330.10 |
1332.75 |
-3.81 |
1486 |
20.16 |
193 |
-8.24 |
2425.00 |
1330.10 |
|
|
532400 |
Birlasoft |
A1 |
2.00 |
381.80 |
377.40 |
379.60 |
369.15 |
374.30 |
-1.96 |
40654 |
152.05 |
1612 |
22.52 |
473.75 |
320.14 |
|
|
526709 |
BITS |
XT |
2.00 |
7.94 |
7.92 |
7.92 |
7.60 |
7.70 |
-3.02 |
58464 |
4.56 |
389 |
154.00 |
18.66 |
7.10 |
|
|
543926 |
Bizotic Coml |
MT |
10.00 |
982.55 |
945.50 |
988.75 |
933.45 |
933.45 |
-5.00 |
4000 |
38.03 |
10 |
1505.56 |
1053.00 |
73.40 |
|
|
532134 |
Bk of Baroda |
A1 |
2.00 |
289.35 |
287.00 |
293.25 |
283.00 |
289.15 |
-0.07 |
336037 |
967.80 |
5972 |
7.68 |
325.55 |
202.20 |
|
|
532149 |
Bk of India |
A1 |
10.00 |
154.35 |
151.35 |
156.50 |
149.85 |
154.75 |
0.26 |
327956 |
501.47 |
3660 |
7.17 |
178.45 |
93.80 |
|
|
532525 |
Bk of Mahars |
A1 |
10.00 |
67.08 |
65.45 |
68.04 |
65.41 |
67.16 |
0.12 |
1622035 |
1084.35 |
5554 |
7.98 |
76.98 |
38.11 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519500 |
BKV Indus. |
X |
1.00 |
9.72 |
9.43 |
10.45 |
9.03 |
9.75 |
0.31 |
858 |
0.08 |
28 |
-195.00 |
13.85 |
7.36 |
|
|
532719 |
BL Kashyap |
B |
1.00 |
52.05 |
51.37 |
51.69 |
50.72 |
50.85 |
-2.31 |
11414 |
5.85 |
142 |
105.94 |
80.06 |
42.71 |
|
|
500463 |
Black Box |
A1 |
2.00 |
514.25 |
510.00 |
532.70 |
505.40 |
522.50 |
1.60 |
25616 |
133.13 |
993 |
41.93 |
614.85 |
321.00 |
|
|
514183 |
Black Rose I |
X |
1.00 |
79.88 |
79.88 |
79.98 |
77.60 |
78.77 |
-1.39 |
8150 |
6.41 |
273 |
21.35 |
137.95 |
75.06 |
|
|
544288 |
BlackBuck |
A1 |
1.00 |
575.70 |
565.00 |
582.60 |
557.45 |
572.90 |
-0.49 |
18808 |
106.99 |
1049 |
-35.83 |
747.35 |
371.80 |
|
|
532290 |
BLB |
T |
1.00 |
17.41 |
16.60 |
17.50 |
16.60 |
17.50 |
0.52 |
866 |
0.14 |
11 |
3.56 |
22.44 |
12.35 |
|
|
506197 |
Bliss GVS Ph |
B |
1.00 |
216.15 |
212.10 |
213.65 |
207.35 |
209.35 |
-3.15 |
26921 |
56.56 |
719 |
20.31 |
244.05 |
105.05 |
|
|
544107 |
BLS E-Serv. |
B |
10.00 |
141.65 |
136.95 |
147.90 |
136.95 |
143.60 |
1.38 |
46795 |
67.67 |
839 |
64.11 |
232.70 |
124.25 |
|
|
540073 |
BLS Intnl. |
A1 |
1.00 |
249.00 |
247.00 |
253.55 |
244.90 |
251.85 |
1.14 |
56050 |
139.59 |
970 |
16.10 |
428.30 |
243.10 |
|
|
506981 |
Blue Chip Tx |
X |
10.00 |
130.10 |
130.00 |
130.00 |
127.15 |
127.45 |
-2.04 |
1745 |
2.23 |
17 |
-27.00 |
179.70 |
115.00 |
|
|
539607 |
Blue Cloud S |
B |
1.00 |
19.70 |
19.70 |
19.88 |
19.32 |
19.56 |
-0.71 |
1203339 |
235.96 |
2283 |
13.87 |
38.00 |
14.95 |
|
|
531495 |
Blue Coast H |
B |
10.00 |
20.79 |
19.90 |
21.55 |
19.90 |
21.42 |
3.03 |
18857 |
3.76 |
15 |
-7.19 |
90.56 |
19.50 |
|
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
5396.50 |
5386.50 |
5401.00 |
5252.00 |
5312.80 |
-1.55 |
733 |
39.12 |
331 |
49.69 |
7222.35 |
5196.00 |
|
|
544009 |
Blue Jet H. |
A1 |
2.00 |
374.85 |
374.85 |
382.00 |
365.00 |
377.45 |
0.69 |
29458 |
110.12 |
866 |
22.29 |
1028.20 |
352.75 |
|
|
514440 |
Blue Pearl A |
B |
1.00 |
42.04 |
41.86 |
43.95 |
39.94 |
41.06 |
-2.33 |
984027 |
395.35 |
204 |
4106.00 |
114.61 |
17.65 |
|
|
500067 |
Blue Star |
A1 |
2.00 |
1943.15 |
1922.05 |
1970.00 |
1892.30 |
1951.25 |
0.42 |
20997 |
405.36 |
2953 |
81.17 |
2266.70 |
1521.20 |
|
|
539175 |
Bluegod Ente |
XT |
1.00 |
3.47 |
3.31 |
3.45 |
3.31 |
3.38 |
-2.59 |
452776 |
15.30 |
235 |
42.25 |
5.06 |
0.55 |
|
|
544484 |
BlueStone Je |
B |
1.00 |
516.10 |
516.05 |
524.00 |
495.10 |
519.25 |
0.61 |
44022 |
226.16 |
1638 |
-35.57 |
793.00 |
400.40 |
|
|
544414 |
Bluspring En |
B |
10.00 |
47.76 |
47.00 |
49.00 |
46.41 |
47.01 |
-1.57 |
19307 |
9.19 |
232 |
-17.87 |
100.54 |
42.01 |
|
|
542669 |
BMW Inds. |
B |
1.00 |
33.47 |
33.69 |
33.80 |
32.70 |
33.22 |
-0.75 |
97005 |
32.24 |
439 |
11.42 |
59.75 |
31.05 |
|
|
544543 |
BMW Ventures |
B |
10.00 |
57.35 |
55.95 |
58.03 |
55.65 |
57.46 |
0.19 |
10221 |
5.83 |
168 |
15.16 |
80.00 |
49.50 |
|
|
526125 |
BN Holdings |
B |
10.00 |
236.35 |
235.60 |
244.00 |
220.00 |
229.20 |
-3.03 |
1461 |
3.35 |
80 |
44.42 |
419.95 |
104.00 |
|
|
523019 |
BN Rathi Sec |
X |
5.00 |
14.17 |
14.02 |
14.44 |
14.00 |
14.11 |
-0.42 |
35621 |
5.06 |
202 |
8.16 |
29.85 |
14.00 |
|
|
530809 |
BNR Udyog |
X |
10.00 |
37.89 |
45.43 |
45.43 |
36.00 |
38.94 |
2.77 |
922 |
0.34 |
28 |
-28.42 |
90.00 |
33.00 |
|
|
524370 |
Bodal Chem. |
B |
2.00 |
44.43 |
44.12 |
45.07 |
43.84 |
44.20 |
-0.52 |
11634 |
5.17 |
190 |
18.42 |
81.50 |
41.25 |
|
|
543767 |
Bodhi Tree M |
B |
1.00 |
7.07 |
6.63 |
7.16 |
6.63 |
6.77 |
-4.24 |
39147 |
2.65 |
189 |
18.30 |
10.60 |
6.60 |
|
|
539122 |
Bodhtree Con |
XT |
10.00 |
17.06 |
17.10 |
17.78 |
17.10 |
17.26 |
1.17 |
40826 |
7.09 |
27 |
-1.42 |
47.55 |
17.00 |
|
|
501425 |
Bombay Burma |
A1 |
2.00 |
1574.60 |
1569.00 |
1593.50 |
1539.50 |
1569.25 |
-0.34 |
5297 |
83.23 |
840 |
9.88 |
2156.10 |
1513.90 |
|
|
501430 |
Bombay Cycle |
X |
10.00 |
1627.05 |
1635.10 |
1635.10 |
1635.10 |
1635.10 |
0.49 |
5 |
0.08 |
1 |
-23.03 |
2198.00 |
1530.45 |
|
|
500020 |
Bombay Dyein |
A1 |
2.00 |
108.65 |
108.65 |
111.00 |
105.75 |
108.75 |
0.09 |
72154 |
78.37 |
678 |
129.46 |
196.50 |
101.40 |
|
|
509470 |
Bombay Oxyge |
X |
100.00 |
20496.00 |
20490.00 |
20490.00 |
19895.00 |
20400.00 |
-0.47 |
9 |
1.83 |
5 |
19.28 |
31998.00 |
18761.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511246 |
Bombay Talki |
X |
1.00 |
4.78 |
4.65 |
4.65 |
4.55 |
4.56 |
-4.60 |
1206 |
0.06 |
8 |
-152.00 |
7.40 |
3.76 |
|
|
504648 |
Bombay Wire |
X |
1.00 |
44.60 |
46.88 |
46.88 |
42.80 |
46.00 |
3.14 |
75 |
0.03 |
4 |
-26.29 |
74.50 |
42.80 |
|
|
543971 |
Bondada Engg |
M |
2.00 |
290.65 |
287.50 |
290.00 |
277.00 |
283.15 |
-2.58 |
221600 |
630.65 |
687 |
172.65 |
510.00 |
277.00 |
|
|
543211 |
Bonlon Inds. |
T |
10.00 |
38.69 |
38.66 |
40.28 |
37.20 |
39.99 |
3.36 |
3317 |
1.27 |
40 |
25.47 |
73.98 |
25.15 |
|
|
544404 |
Borana Weave |
T |
10.00 |
398.65 |
399.00 |
410.00 |
381.70 |
390.65 |
-2.01 |
7817 |
31.08 |
57 |
17.85 |
418.95 |
210.40 |
|
|
543212 |
Borosil |
B |
1.00 |
260.15 |
253.30 |
253.30 |
238.05 |
240.70 |
-7.48 |
36511 |
89.91 |
829 |
38.27 |
398.40 |
214.50 |
|
|
502219 |
Borosil Ren. |
A1 |
1.00 |
415.45 |
415.45 |
431.45 |
403.60 |
422.25 |
1.64 |
21491 |
89.77 |
728 |
-98.43 |
720.85 |
403.60 |
|
|
544184 |
Borosil Sci. |
B |
1.00 |
106.30 |
106.30 |
108.00 |
103.80 |
107.25 |
0.89 |
17114 |
18.23 |
317 |
59.25 |
190.45 |
97.25 |
|
|
500530 |
Bosch |
A1 |
10.00 |
31693.25 |
31500.00 |
31583.40 |
30825.00 |
31280.70 |
-1.30 |
1153 |
359.61 |
583 |
33.46 |
41894.30 |
25938.20 |
|
|
523398 |
Bosch Home C |
B |
10.00 |
1314.50 |
1310.00 |
1335.00 |
1300.00 |
1310.70 |
-0.29 |
1517 |
20.01 |
125 |
289.34 |
1896.70 |
1263.85 |
|
|
531458 |
Boston Comm. |
X |
10.00 |
5.67 |
5.95 |
5.95 |
5.95 |
5.95 |
4.94 |
7505 |
0.45 |
3 |
-9.92 |
22.00 |
5.13 |
|
|
500547 |
BPCL |
A1 |
10.00 |
325.25 |
319.00 |
330.30 |
313.80 |
326.25 |
0.31 |
846881 |
2742.56 |
13696 |
5.75 |
391.85 |
258.39 |
|
|
500074 |
BPL |
B |
10.00 |
51.55 |
51.15 |
52.72 |
51.00 |
51.10 |
-0.87 |
7749 |
4.00 |
72 |
-16.75 |
100.30 |
49.00 |
|
|
544335 |
BR Goyal Inf |
M |
10.00 |
101.51 |
101.30 |
101.30 |
98.00 |
99.50 |
-1.98 |
20000 |
19.92 |
9 |
10.83 |
177.00 |
89.06 |
|
|
505690 |
Brady Morris |
X |
10.00 |
727.80 |
720.05 |
738.50 |
710.00 |
720.00 |
-1.07 |
378 |
2.73 |
45 |
7.62 |
2018.00 |
700.00 |
|
|
535693 |
Brahmap.Infr |
X |
10.00 |
150.35 |
154.00 |
157.85 |
151.00 |
156.35 |
3.99 |
13667 |
21.26 |
261 |
6.77 |
178.90 |
37.05 |
|
|
544226 |
Brainbees So |
A1 |
2.00 |
225.05 |
223.05 |
225.45 |
218.85 |
223.25 |
-0.80 |
61314 |
136.34 |
1178 |
-62.36 |
438.70 |
207.20 |
|
|
543442 |
Brand Concep |
B |
10.00 |
250.00 |
230.00 |
247.75 |
230.00 |
241.00 |
-3.60 |
286 |
0.69 |
44 |
165.07 |
442.90 |
223.00 |
|
|
531203 |
Brand Realty |
X |
10.00 |
78.27 |
82.18 |
82.18 |
81.90 |
81.90 |
4.64 |
2 |
0.00 |
2 |
9.72 |
89.20 |
40.00 |
|
|
530207 |
Brawn Biotec |
X |
10.00 |
19.25 |
20.20 |
20.20 |
19.25 |
20.20 |
4.94 |
231 |
0.05 |
4 |
-46.98 |
24.37 |
15.46 |
|
|
530249 |
Bridge Secur |
X |
1.00 |
11.90 |
11.95 |
12.20 |
11.61 |
11.97 |
0.59 |
185231 |
21.96 |
107 |
66.50 |
15.92 |
8.70 |
|
|
532929 |
Brigade Entp |
A1 |
10.00 |
672.45 |
669.05 |
679.15 |
649.65 |
664.85 |
-1.13 |
16410 |
108.80 |
1143 |
21.81 |
1332.35 |
638.40 |
|
|
544457 |
Brigade Hote |
B |
10.00 |
58.69 |
58.69 |
61.00 |
57.62 |
60.62 |
3.29 |
152512 |
92.21 |
384 |
114.38 |
91.74 |
55.50 |
|
|
526731 |
Bright Bros. |
X |
10.00 |
207.70 |
208.15 |
208.15 |
201.00 |
204.05 |
-1.76 |
522 |
1.06 |
39 |
20.55 |
393.00 |
186.05 |
|
|
543831 |
Bright Out |
M |
10.00 |
405.85 |
393.10 |
393.10 |
393.10 |
393.10 |
-3.14 |
375 |
1.47 |
1 |
330.34 |
450.00 |
287.40 |
|
|
532368 |
Brightcom Gr |
T |
2.00 |
9.60 |
9.70 |
9.90 |
9.50 |
9.58 |
-0.21 |
199738 |
19.20 |
333 |
2.21 |
21.65 |
7.71 |
|
|
532113 |
Brijlax. Le. |
XT |
10.00 |
10.28 |
10.77 |
10.77 |
9.79 |
9.82 |
-4.47 |
8877 |
0.92 |
23 |
1.51 |
17.70 |
7.40 |
|
|
544101 |
Brisk Techno |
M |
10.00 |
71.00 |
72.00 |
73.00 |
70.00 |
70.00 |
-1.41 |
3200 |
2.28 |
4 |
7.04 |
122.50 |
69.52 |
|
|
500825 |
Britannia |
A1 |
1.00 |
5920.00 |
5900.00 |
5900.05 |
5717.10 |
5785.60 |
-2.27 |
8554 |
493.98 |
1635 |
57.71 |
6336.95 |
4525.05 |
|
|
543261 |
Brookfield |
IF |
10.00 |
341.66 |
339.50 |
342.18 |
339.50 |
340.34 |
-0.39 |
2991 |
10.17 |
190 |
1547.00 |
376.50 |
280.00 |
|
|
533543 |
Brooks Lab. |
B |
10.00 |
61.45 |
60.00 |
62.84 |
60.00 |
62.76 |
2.13 |
3309 |
2.02 |
147 |
8.56 |
165.95 |
57.85 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532123 |
BSEL Algo |
X |
10.00 |
4.64 |
4.68 |
4.72 |
4.45 |
4.59 |
-1.08 |
94863 |
4.34 |
277 |
41.73 |
9.18 |
4.37 |
|
|
517421 |
Butterfly G |
B |
10.00 |
695.45 |
715.50 |
767.15 |
684.00 |
699.95 |
0.65 |
41333 |
299.54 |
3718 |
28.95 |
844.00 |
554.40 |
|
|
531373 |
Byke Hosp. |
B |
10.00 |
39.86 |
40.05 |
40.27 |
39.04 |
39.77 |
-0.23 |
10666 |
4.25 |
75 |
35.83 |
102.30 |
38.20 |
|
|