ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 365.00 365.00 365.00 355.00 355.00 -2.74 43 0.15 6 19.35 638.95 323.80
523186 B&A Packagng X 10.00 159.80 151.50 156.95 150.00 150.20 -6.01 1237 1.87 41 10.13 315.00 143.65
543668 B&B Triplewl B 10.00 168.00 187.95 187.95 157.20 164.80 -1.90 21 0.03 6 34.77 229.00 119.55
543543 B-Right Real MT 10.00 795.00 795.00 829.00 795.00 826.00 3.90 2800 22.92 4 1475.00 829.00 226.00
531268 B2B Software XT 10.00 45.35 45.35 47.50 44.10 45.88 1.17 10884 4.93 215 17.25 57.00 22.50
544243 Baazar Style B 5.00 275.05 270.15 272.00 264.50 268.65 -2.33 13972 37.46 356 91.38 391.90 220.70
532380 Baba Arts XT 1.00 16.57 16.24 16.24 16.24 16.24 -1.99 25272 4.10 22 85.47 16.90 6.01
524516 Bacil Pharma X 10.00 48.18 50.00 50.00 46.67 48.66 1.00 22210 10.81 35 93.58 51.90 26.70
532989 Bafna Pharma B 10.00 105.55 101.20 104.60 101.20 102.65 -2.75 113 0.12 10 25.16 204.95 71.65
532507 BAG Films B 2.00 5.00 4.90 5.00 4.86 4.89 -2.20 13622 0.67 48 15.28 8.00 4.35
544670 Bai-Kakaji P M 10.00 177.00 171.00 190.00 171.00 184.50 4.24 16200 29.59 18 21.50 220.00 143.10
511724 Baid Finserv B 2.00 10.94 10.80 11.20 10.78 11.08 1.28 1932 0.21 11 9.81 13.93 8.95
532977 Bajaj Auto A1 10.00 9330.95 9270.05 9270.10 9080.05 9165.15 -1.78 20110 1845.33 4553 28.83 10186.60 7088.25
533229 Bajaj Consm. B 1.00 357.75 355.00 358.50 345.25 353.20 -1.27 24257 85.34 1368 32.02 408.65 153.00
500031 Bajaj Elec. A1 2.00 379.85 386.95 411.05 377.25 385.35 1.45 166447 657.86 6134 124.31 710.00 341.70
500034 Bajaj Fin. A1 1.00 893.15 884.90 887.35 859.85 863.55 -3.31 354383 3097.50 13438 29.80 1102.45 810.20
532978 Bajaj Finser A1 1.00 1794.25 1782.25 1794.95 1763.00 1770.90 -1.30 49635 880.89 17973 29.29 2194.65 1750.05
539872 Bajaj Health B 5.00 309.75 308.95 308.95 300.05 300.25 -3.07 8321 25.24 390 19.04 744.90 300.05
500032 Bajaj Hind.S A1 1.00 16.51 16.52 17.00 16.28 16.54 0.18 635691 106.48 1274 -48.65 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10173.30 10111.05 10111.05 9756.00 9796.40 -3.70 4151 412.13 1157 12.41 14873.20 9756.00
544252 Bajaj Hsg.Fi A1 10.00 83.73 83.08 84.20 81.90 83.72 -0.01 416106 345.92 2598 28.19 137.00 81.40
507944 Bajaj Steel B 5.00 397.90 403.85 403.85 390.35 393.05 -1.22 15685 61.84 425 15.53 870.00 380.25
544092 BajajFinNi50 B 10.00 244.22 241.43 243.49 241.43 242.10 -0.87 566 1.37 18 -- 272.54 221.00
544042 Bajel Proj. B 2.00 148.75 140.05 151.00 140.05 145.30 -2.32 3711 5.46 131 152.95 262.00 138.50
544093 BajFinNiBETF B 10.00 56.95 55.73 56.59 55.55 55.84 -1.95 3205 1.79 155 -- 63.11 48.28
524824 Bal Pharma B 10.00 71.78 69.00 73.77 69.00 71.94 0.22 2584 1.85 46 14.11 128.86 64.00
530999 Balaji Amine B 2.00 1042.70 1042.65 1047.90 1002.60 1033.35 -0.90 4343 44.33 387 23.24 1946.00 905.15
532382 Balaji Tele. B 2.00 98.45 96.60 102.10 95.50 97.25 -1.22 8028 7.84 204 20.13 139.99 50.00
502355 Balkrish Ind A1 2.00 2182.15 2195.90 2309.45 2154.00 2285.25 4.72 10783 241.49 1629 33.67 2815.40 2020.05
539251 Balkrishna P B 10.00 13.10 13.55 15.24 11.31 14.95 14.12 11597 1.58 139 14.95 27.00 11.31
532485 Balmer Law.I B 1.00 72.37 72.35 72.87 71.88 72.67 0.41 82735 59.99 654 9.35 95.75 62.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 171.10 168.30 169.15 166.10 168.10 -1.75 13104 21.91 503 10.75 238.00 161.00
500038 Balrampur Ch A1 1.00 519.90 516.50 519.10 495.95 507.85 -2.32 50878 259.82 1296 22.90 627.00 393.40
531112 Balu Forge A1 10.00 461.25 460.05 474.30 450.35 466.40 1.12 35750 165.12 1031 21.44 784.00 341.35
520127 Balurgh.Tech X 10.00 12.75 12.70 12.70 12.42 12.55 -1.57 8138 1.02 11 -6.57 24.00 11.90
519295 Bambino Agro X 10.00 202.50 200.00 202.50 200.00 200.25 -1.11 128 0.26 7 15.10 362.00 173.70
531591 Bampsl Secur X 10.00 19.19 19.80 19.80 19.00 19.00 -0.99 550 0.11 7 32.76 25.49 15.20
526849 Banaras Bead B 10.00 112.35 113.50 117.20 112.25 112.25 -0.09 107 0.12 9 39.39 171.90 97.30
509053 Banas Fin. X 10.00 6.16 6.20 6.29 5.99 6.07 -1.46 109686 6.60 134 -2.15 10.32 5.99
500039 Banco Prod. A1 2.00 576.25 576.00 582.35 561.40 575.75 -0.09 30644 174.79 1292 16.88 879.60 305.00
524602 Bandaram Ph. X 10.00 30.70 31.50 31.50 28.00 29.40 -4.23 1356 0.39 25 133.64 51.60 22.75
544638 Bandh.Gold E E 10.00 159.91 160.70 162.00 158.10 162.00 1.31 361 0.58 24 -- 181.47 127.00
544639 Bandh.Silver E 10.00 262.03 260.10 266.44 257.97 264.68 1.01 1406 3.69 53 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 182.30 179.65 181.25 177.15 177.90 -2.41 172209 307.97 2837 28.46 192.45 134.30
532946 Bang Oversea B 10.00 37.50 37.50 37.50 37.50 37.50 0.00 1 0.00 1 9.84 63.99 32.01
512025 Banganga Pap X 1.00 39.76 39.55 42.50 32.11 41.90 5.38 1661346 581.43 1112 349.17 90.27 32.11
500041 Bann.Aman.Sg B 10.00 3581.65 3576.05 3576.05 3530.05 3550.00 -0.88 25 0.89 16 31.46 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 20.97 20.16 20.90 19.80 20.48 -2.34 24175 4.91 281 11.51 38.00 19.80
538546 Bansal Roof B 10.00 110.90 110.90 114.00 109.50 111.75 0.77 4474 4.98 111 16.53 135.40 90.25
544209 Bansal Wire B 5.00 246.65 244.30 251.25 230.00 245.95 -0.28 5998 14.41 281 49.89 431.95 230.00
503722 Banswara Syn B 5.00 113.60 113.10 113.10 112.35 112.35 -1.10 33 0.04 4 15.04 165.60 93.20
532916 Barak Valley B 10.00 39.59 39.59 40.00 39.05 39.90 0.78 2236 0.89 32 3990.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.24 8.24 8.47 8.15 8.36 1.46 56073 4.69 139 7.08 13.93 6.23
500270 Baroda Rayon X 10.00 103.80 102.65 107.30 102.30 103.00 -0.77 587 0.61 45 5.66 175.80 101.00
532694 Bartronics B 1.00 8.85 8.99 8.99 8.61 8.75 -1.13 243294 21.35 520 0.65 19.00 8.61
524687 Basant Agro X 1.00 10.52 10.52 10.62 10.31 10.40 -1.14 17699 1.85 120 16.00 17.88 9.27
500042 BASF A1 10.00 3464.95 3404.85 3482.15 3387.30 3454.95 -0.29 3569 122.75 516 39.54 5418.20 2906.90
500043 Bata (I) A1 5.00 719.25 713.95 732.00 707.00 713.85 -0.75 26125 187.28 1450 51.58 1300.05 707.00
522004 Batliboi X 5.00 80.61 80.60 82.00 77.00 78.48 -2.64 21235 16.88 331 60.37 157.00 77.00
506285 Bayer CropSc A1 10.00 4523.35 4450.05 4525.00 4450.05 4505.75 -0.39 1943 87.52 613 30.20 6539.95 4276.85
539946 Bazel Intnl. X 10.00 20.05 19.95 21.05 19.06 21.05 4.99 20873 4.35 83 13.32 45.50 18.12
544043 BBNP Gold ET E 10.00 155.30 154.71 156.10 153.66 156.10 0.52 45 0.07 12 -- 177.90 84.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 56.06 57.46 57.46 55.41 56.90 1.50 68 0.04 13 -- 61.81 49.40
537766 BC Power Con XT 2.00 1.66 1.65 1.73 1.65 1.69 1.81 26715 0.45 77 28.17 3.13 1.57
517246 BCC Fuba X 10.00 134.25 131.05 132.50 125.00 126.80 -5.55 28765 36.63 477 51.54 191.33 76.77
539621 BCL Enterp. X 1.00 0.52 0.50 0.54 0.50 0.52 0.00 65291 0.33 84 -- 0.98 0.45
524332 BCL Inds. B 1.00 28.54 27.84 28.48 27.81 28.21 -1.16 107928 30.47 242 7.11 49.25 26.03
542057 BCPL Railway B 10.00 60.45 60.15 62.25 60.02 61.64 1.97 26493 16.06 240 13.91 119.91 60.00
524828 BDH Inds. X 10.00 364.65 364.65 371.10 340.15 366.05 0.38 1334 4.77 98 20.21 523.75 241.00
543253 Bectors Food A1 10.00 187.90 187.05 187.70 181.85 184.45 -1.84 84709 156.44 2166 8.10 354.80 181.85
533270 Bedmutha Ind T 10.00 128.25 122.80 128.00 122.80 128.00 -0.19 2098 2.62 13 -68.09 186.00 96.00
539018 Beekay Steel X 10.00 382.80 388.70 388.70 373.15 378.75 -1.06 1182 4.50 65 11.64 607.25 373.00
532645 Beeyu Overse X 10.00 2.83 2.27 2.70 2.27 2.50 -11.66 3039 0.08 9 -250.00 4.11 2.20
544369 Beezaasan Ex M 10.00 204.80 207.00 207.00 194.95 200.80 -1.95 55200 110.68 50 62.95 288.75 153.20
511585 Befound Mov X 1.00 2.88 2.93 2.93 2.93 2.93 1.74 226 0.01 8 4.25 6.81 2.86
539399 Bella Casa F B 10.00 253.45 255.40 304.10 251.95 281.95 11.24 3956 11.76 164 18.97 525.00 240.00
544405 Belrise Inds B 5.00 191.95 191.95 191.95 185.05 188.20 -1.95 397062 744.90 2871 53.93 200.95 89.20
522650 Bemco Hydrau X 1.00 81.31 81.31 81.99 79.60 79.99 -1.62 7338 5.92 137 23.74 188.20 66.60
500048 BEML A1 5.00 1605.90 1600.00 1621.65 1566.45 1612.75 0.43 18944 301.62 1310 53.92 2437.42 1232.35
543898 BEML Land A. B 10.00 176.70 177.50 178.80 175.00 178.00 0.74 4568 8.08 66 -178.00 234.80 174.10
541178 Benara Bear. MT 10.00 9.27 9.24 9.24 9.24 9.24 -0.32 8000 0.74 1 3.88 20.50 8.57
509438 Benares Hotl B 10.00 9501.00 9501.00 9545.05 9425.15 9511.60 0.11 202 19.20 82 28.14 12000.00 8999.95
533095 Bengal &Assm B 10.00 5901.95 5909.05 5909.05 5800.00 5850.15 -0.88 1331 77.84 129 7.91 9200.00 5722.00
532230 Bengal Tea X 10.00 147.05 146.50 146.50 142.00 144.10 -2.01 253 0.36 7 10.26 170.00 126.50
509480 Berger Paint A1 1.00 430.30 429.20 429.20 419.20 422.70 -1.77 28756 121.57 1496 46.76 604.60 419.20
531340 Bervin Inv. X 10.00 54.79 52.06 57.52 52.06 57.52 4.98 11 0.01 2 -2.06 82.99 44.10
524606 Beryl Drugs X 10.00 21.10 21.06 21.40 19.00 20.43 -3.18 42989 8.54 55 1021.50 30.00 15.92
531582 Beryl Secur. XT 10.00 28.61 28.04 29.18 28.04 29.18 1.99 900 0.26 4 1459.00 41.88 22.00
539660 Best Agrolif T 1.00 15.39 15.48 15.48 14.70 14.80 -3.83 33431 5.03 144 21.76 35.75 14.31
508664 Best E.Hotel X 1.00 11.66 11.66 11.66 11.10 11.50 -1.37 643 0.07 9 -230.00 18.50 9.90
512477 Betex (I) XT 10.00 370.00 388.00 388.00 380.00 380.00 2.70 6 0.02 3 13.70 648.00 220.05
533303 BF Invest. B 5.00 377.25 375.00 378.70 370.20 375.70 -0.41 2319 8.74 276 8.61 561.65 361.75
532430 BF Utilities Z 5.00 448.55 435.00 450.00 435.00 436.55 -2.68 1708 7.50 51 11.10 899.00 435.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 8.87 9.32 9.55 8.86 8.95 0.90 10224 0.91 68 -55.94 16.76 8.66
511664 BGIL Films X 10.00 10.93 11.12 11.12 10.41 10.83 -0.91 62835 6.69 116 -98.45 24.70 6.35
532930 BGR Energy T 10.00 339.35 330.00 331.85 322.40 324.20 -4.46 13585 44.24 196 -2.75 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1404.96 1399.00 1405.00 1397.31 1404.37 -0.04 1358 19.08 11 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1283.53 1279.93 1284.54 1275.46 1276.02 -0.59 1992 25.55 68 -- 1395.99 1190.49
542909 Bha.Bond0430 B 1000.00 1562.20 1568.82 1572.30 1566.42 1569.16 0.45 147 2.31 37 -- 1584.00 1454.20
500051 Bhagawati Ga X 10.00 1.17 1.22 1.22 1.22 1.22 4.27 650 0.01 3 -0.95 1.22 0.80
530803 Bhageria Ind B 5.00 152.65 150.00 151.45 148.40 151.05 -1.05 1390 2.08 47 13.18 245.75 130.44
531719 Bhagira.Chem B 1.00 202.45 198.55 201.50 196.60 197.60 -2.40 3021 5.97 47 193.73 329.95 194.10
504646 Bhagwati Aut X 10.00 518.30 501.50 501.50 475.60 493.40 -4.80 1647 8.08 101 11.25 680.00 315.10
509449 Bhagwati Oxy X 10.00 42.00 33.65 41.89 33.65 38.27 -8.88 3121 1.11 37 62.74 66.97 33.65
512296 Bhagy.India B 2.00 160.85 158.50 159.70 155.30 157.55 -2.05 10293 16.16 345 13.91 194.00 63.01
540545 Bhakti Gems XT 10.00 38.40 38.40 38.50 36.52 38.00 -1.04 90666 34.73 74 73.08 49.49 10.51
512608 Bhandari Hos B 1.00 2.56 2.59 2.65 2.56 2.62 2.34 198864 5.24 64 13.10 5.80 2.52
500052 Bhansali Eng B 1.00 81.35 81.27 84.33 80.09 83.77 2.97 38722 31.84 596 12.41 123.60 75.52
531862 Bharat Agri X 1.00 23.89 23.89 23.89 23.00 23.43 -1.93 32809 7.61 103 -15.02 48.00 22.50
511501 Bharat Bhush X 10.00 22.61 23.90 23.90 22.03 23.33 3.18 2540 0.59 56 47.61 44.37 21.00
503960 Bharat Bijle A1 5.00 2374.70 2350.00 2418.80 2311.95 2411.70 1.56 2425 57.65 395 20.79 3472.55 2009.45
544678 Bharat Cokin B 10.00 33.40 33.34 36.60 32.79 35.80 7.19 5338398 1893.85 14852 13.46 45.21 28.02
541143 Bharat Dynam A1 5.00 1359.85 1343.50 1355.00 1326.10 1349.65 -0.75 58603 784.77 3301 85.31 2096.00 1087.95
500049 Bharat Elect A1 1.00 454.05 451.05 454.90 448.55 453.75 -0.07 416043 1879.39 21537 55.61 473.25 252.25
500493 Bharat Forge A1 2.00 1797.25 1786.45 1791.95 1720.40 1778.15 -1.06 69647 1222.89 6249 75.28 1936.35 919.10
505688 Bharat Gears B 10.00 100.55 100.00 101.85 99.65 100.00 -0.55 266 0.27 38 11.68 154.35 65.00
521238 Bharat Globa B 10.00 90.13 90.13 93.00 89.00 91.88 1.94 7811 7.15 335 287.13 1174.65 71.05
524663 Bharat Immun B 10.00 16.89 16.80 17.00 16.50 16.70 -1.12 28169 4.70 103 -4.00 28.80 15.80
541096 Bharat Paren X 10.00 1115.20 1109.95 1109.95 1082.05 1093.05 -1.99 14 0.15 6 -92.71 1667.20 885.65
590021 Bharat Rasay B 10.00 1362.60 1350.50 1377.00 1325.35 1341.95 -1.52 1612 21.80 338 8.40 3030.25 1325.00
540700 Bharat Road B 10.00 18.75 18.15 18.67 17.97 18.26 -2.61 9052 1.65 59 5.35 36.97 17.32
523229 Bharat Seats B 2.00 172.75 172.45 172.45 165.50 170.40 -1.36 9109 15.33 277 26.50 239.55 68.00
539799 Bharat Wire B 10.00 164.10 161.00 166.25 157.70 162.60 -0.91 4696 7.65 95 11.59 248.70 154.44
544535 BharatRohan MT 10.00 131.00 137.00 137.00 124.45 124.45 -5.00 25600 32.68 11 26.59 164.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 1806.00 1799.90 1817.50 1791.05 1800.80 -0.29 1801543 32605.87 27632 33.79 2174.70 1619.95
544162 Bharti Hexa A1 5.00 1537.45 1537.40 1537.40 1499.55 1518.15 -1.26 4582 69.47 734 43.25 2051.00 1225.00
526666 Bhartiya Int B 10.00 709.00 709.00 731.00 709.00 731.00 3.10 204 1.45 20 26.40 988.40 455.00
524534 Bhaskar Agro X 10.00 149.45 151.70 160.00 144.50 156.50 4.72 1380 2.11 60 13.26 164.90 56.55
540956 Bhatia Comm. X 1.00 22.12 22.48 23.45 21.52 21.87 -1.13 82744 18.24 173 18.85 33.60 19.50
544551 Bhavik Enter M 10.00 150.05 147.50 148.00 147.50 148.00 -1.37 2000 2.96 2 53.05 155.00 121.10
500103 BHEL A1 2.00 255.80 253.90 270.20 251.85 267.90 4.73 1887540 5027.72 11844 114.49 305.85 192.90
514272 Bhilwara Spn X 10.00 109.00 111.95 111.95 102.50 104.55 -4.08 17102 17.56 18 -45.06 150.00 98.90
533108 Bhilwara Tec X 1.00 34.14 34.14 35.00 33.30 34.61 1.38 7531 2.61 45 173.05 61.20 32.02
540061 Bigbloc Cons B 2.00 51.07 50.96 52.82 50.34 52.82 3.43 3483 1.78 100 -480.18 80.60 48.10
500058 Bihar Sponge XT 10.00 11.60 11.66 11.66 11.02 11.41 -1.64 44840 4.98 159 7.66 19.65 9.15
543653 Bikaji Food A1 1.00 620.70 620.65 624.00 609.00 619.25 -0.23 6869 42.30 583 62.93 820.85 595.00
500059 Bil Vyapar T 10.00 6.88 6.55 6.65 6.54 6.61 -3.92 2443 0.16 11 -11.20 23.56 6.10
526853 Bilcare X 10.00 57.30 57.30 58.43 56.30 58.17 1.52 10145 5.76 36 -11.87 116.00 55.00
544603 Billionbrain B 2.00 154.50 154.05 159.45 151.25 158.15 2.36 900412 1398.52 6659 54.35 193.91 112.02
543209 Billiwin Ind M 10.00 26.68 24.95 25.97 24.95 25.46 -4.57 6000 1.53 2 97.92 42.80 22.50
505681 Bimetal Bear X 10.00 509.20 493.00 546.95 493.00 545.35 7.10 669 3.56 49 19.76 690.00 470.00
532523 Biocon A1 5.00 395.35 392.00 397.30 388.80 392.70 -0.67 73506 288.66 2232 105.28 424.95 295.30
524396 Biofil Chem B 10.00 30.45 30.91 30.91 30.47 30.48 0.10 754 0.23 20 17.93 56.36 28.01
531752 Biogen Pharm X 1.00 0.61 0.61 0.61 0.58 0.60 -1.64 2610085 15.57 738 20.00 1.08 0.56
500060 Birla Cable B 10.00 135.90 135.90 139.80 133.65 137.80 1.40 4639 6.36 67 54.68 215.00 121.00
500335 Birla Corp. A1 10.00 843.00 840.00 840.00 817.20 819.55 -2.78 4306 35.66 401 12.15 1537.15 817.20
533408 Birla Gold G E 0.10 140.57 140.73 140.85 139.78 140.62 0.04 10366 14.52 121 -- 155.86 75.01
522105 Birla Precis X 2.00 31.62 31.62 32.96 30.50 32.16 1.71 40143 12.82 129 17.29 54.50 29.87
509675 Birlanu B 10.00 1385.55 1385.55 1385.55 1330.10 1332.75 -3.81 1486 20.16 193 -8.24 2425.00 1330.10
532400 Birlasoft A1 2.00 381.80 377.40 379.60 369.15 374.30 -1.96 40654 152.05 1612 22.52 473.75 320.14
526709 BITS XT 2.00 7.94 7.92 7.92 7.60 7.70 -3.02 58464 4.56 389 154.00 18.66 7.10
543926 Bizotic Coml MT 10.00 982.55 945.50 988.75 933.45 933.45 -5.00 4000 38.03 10 1505.56 1053.00 73.40
532134 Bk of Baroda A1 2.00 289.35 287.00 293.25 283.00 289.15 -0.07 336037 967.80 5972 7.68 325.55 202.20
532149 Bk of India A1 10.00 154.35 151.35 156.50 149.85 154.75 0.26 327956 501.47 3660 7.17 178.45 93.80
532525 Bk of Mahars A1 10.00 67.08 65.45 68.04 65.41 67.16 0.12 1622035 1084.35 5554 7.98 76.98 38.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519500 BKV Indus. X 1.00 9.72 9.43 10.45 9.03 9.75 0.31 858 0.08 28 -195.00 13.85 7.36
532719 BL Kashyap B 1.00 52.05 51.37 51.69 50.72 50.85 -2.31 11414 5.85 142 105.94 80.06 42.71
500463 Black Box A1 2.00 514.25 510.00 532.70 505.40 522.50 1.60 25616 133.13 993 41.93 614.85 321.00
514183 Black Rose I X 1.00 79.88 79.88 79.98 77.60 78.77 -1.39 8150 6.41 273 21.35 137.95 75.06
544288 BlackBuck A1 1.00 575.70 565.00 582.60 557.45 572.90 -0.49 18808 106.99 1049 -35.83 747.35 371.80
532290 BLB T 1.00 17.41 16.60 17.50 16.60 17.50 0.52 866 0.14 11 3.56 22.44 12.35
506197 Bliss GVS Ph B 1.00 216.15 212.10 213.65 207.35 209.35 -3.15 26921 56.56 719 20.31 244.05 105.05
544107 BLS E-Serv. B 10.00 141.65 136.95 147.90 136.95 143.60 1.38 46795 67.67 839 64.11 232.70 124.25
540073 BLS Intnl. A1 1.00 249.00 247.00 253.55 244.90 251.85 1.14 56050 139.59 970 16.10 428.30 243.10
506981 Blue Chip Tx X 10.00 130.10 130.00 130.00 127.15 127.45 -2.04 1745 2.23 17 -27.00 179.70 115.00
539607 Blue Cloud S B 1.00 19.70 19.70 19.88 19.32 19.56 -0.71 1203339 235.96 2283 13.87 38.00 14.95
531495 Blue Coast H B 10.00 20.79 19.90 21.55 19.90 21.42 3.03 18857 3.76 15 -7.19 90.56 19.50
526612 Blue Dart Ex A1 10.00 5396.50 5386.50 5401.00 5252.00 5312.80 -1.55 733 39.12 331 49.69 7222.35 5196.00
544009 Blue Jet H. A1 2.00 374.85 374.85 382.00 365.00 377.45 0.69 29458 110.12 866 22.29 1028.20 352.75
514440 Blue Pearl A B 1.00 42.04 41.86 43.95 39.94 41.06 -2.33 984027 395.35 204 4106.00 114.61 17.65
500067 Blue Star A1 2.00 1943.15 1922.05 1970.00 1892.30 1951.25 0.42 20997 405.36 2953 81.17 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.47 3.31 3.45 3.31 3.38 -2.59 452776 15.30 235 42.25 5.06 0.55
544484 BlueStone Je B 1.00 516.10 516.05 524.00 495.10 519.25 0.61 44022 226.16 1638 -35.57 793.00 400.40
544414 Bluspring En B 10.00 47.76 47.00 49.00 46.41 47.01 -1.57 19307 9.19 232 -17.87 100.54 42.01
542669 BMW Inds. B 1.00 33.47 33.69 33.80 32.70 33.22 -0.75 97005 32.24 439 11.42 59.75 31.05
544543 BMW Ventures B 10.00 57.35 55.95 58.03 55.65 57.46 0.19 10221 5.83 168 15.16 80.00 49.50
526125 BN Holdings B 10.00 236.35 235.60 244.00 220.00 229.20 -3.03 1461 3.35 80 44.42 419.95 104.00
523019 BN Rathi Sec X 5.00 14.17 14.02 14.44 14.00 14.11 -0.42 35621 5.06 202 8.16 29.85 14.00
530809 BNR Udyog X 10.00 37.89 45.43 45.43 36.00 38.94 2.77 922 0.34 28 -28.42 90.00 33.00
524370 Bodal Chem. B 2.00 44.43 44.12 45.07 43.84 44.20 -0.52 11634 5.17 190 18.42 81.50 41.25
543767 Bodhi Tree M B 1.00 7.07 6.63 7.16 6.63 6.77 -4.24 39147 2.65 189 18.30 10.60 6.60
539122 Bodhtree Con XT 10.00 17.06 17.10 17.78 17.10 17.26 1.17 40826 7.09 27 -1.42 47.55 17.00
501425 Bombay Burma A1 2.00 1574.60 1569.00 1593.50 1539.50 1569.25 -0.34 5297 83.23 840 9.88 2156.10 1513.90
501430 Bombay Cycle X 10.00 1627.05 1635.10 1635.10 1635.10 1635.10 0.49 5 0.08 1 -23.03 2198.00 1530.45
500020 Bombay Dyein A1 2.00 108.65 108.65 111.00 105.75 108.75 0.09 72154 78.37 678 129.46 196.50 101.40
509470 Bombay Oxyge X 100.00 20496.00 20490.00 20490.00 19895.00 20400.00 -0.47 9 1.83 5 19.28 31998.00 18761.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511246 Bombay Talki X 1.00 4.78 4.65 4.65 4.55 4.56 -4.60 1206 0.06 8 -152.00 7.40 3.76
504648 Bombay Wire X 1.00 44.60 46.88 46.88 42.80 46.00 3.14 75 0.03 4 -26.29 74.50 42.80
543971 Bondada Engg M 2.00 290.65 287.50 290.00 277.00 283.15 -2.58 221600 630.65 687 172.65 510.00 277.00
543211 Bonlon Inds. T 10.00 38.69 38.66 40.28 37.20 39.99 3.36 3317 1.27 40 25.47 73.98 25.15
544404 Borana Weave T 10.00 398.65 399.00 410.00 381.70 390.65 -2.01 7817 31.08 57 17.85 418.95 210.40
543212 Borosil B 1.00 260.15 253.30 253.30 238.05 240.70 -7.48 36511 89.91 829 38.27 398.40 214.50
502219 Borosil Ren. A1 1.00 415.45 415.45 431.45 403.60 422.25 1.64 21491 89.77 728 -98.43 720.85 403.60
544184 Borosil Sci. B 1.00 106.30 106.30 108.00 103.80 107.25 0.89 17114 18.23 317 59.25 190.45 97.25
500530 Bosch A1 10.00 31693.25 31500.00 31583.40 30825.00 31280.70 -1.30 1153 359.61 583 33.46 41894.30 25938.20
523398 Bosch Home C B 10.00 1314.50 1310.00 1335.00 1300.00 1310.70 -0.29 1517 20.01 125 289.34 1896.70 1263.85
531458 Boston Comm. X 10.00 5.67 5.95 5.95 5.95 5.95 4.94 7505 0.45 3 -9.92 22.00 5.13
500547 BPCL A1 10.00 325.25 319.00 330.30 313.80 326.25 0.31 846881 2742.56 13696 5.75 391.85 258.39
500074 BPL B 10.00 51.55 51.15 52.72 51.00 51.10 -0.87 7749 4.00 72 -16.75 100.30 49.00
544335 BR Goyal Inf M 10.00 101.51 101.30 101.30 98.00 99.50 -1.98 20000 19.92 9 10.83 177.00 89.06
505690 Brady Morris X 10.00 727.80 720.05 738.50 710.00 720.00 -1.07 378 2.73 45 7.62 2018.00 700.00
535693 Brahmap.Infr X 10.00 150.35 154.00 157.85 151.00 156.35 3.99 13667 21.26 261 6.77 178.90 37.05
544226 Brainbees So A1 2.00 225.05 223.05 225.45 218.85 223.25 -0.80 61314 136.34 1178 -62.36 438.70 207.20
543442 Brand Concep B 10.00 250.00 230.00 247.75 230.00 241.00 -3.60 286 0.69 44 165.07 442.90 223.00
531203 Brand Realty X 10.00 78.27 82.18 82.18 81.90 81.90 4.64 2 0.00 2 9.72 89.20 40.00
530207 Brawn Biotec X 10.00 19.25 20.20 20.20 19.25 20.20 4.94 231 0.05 4 -46.98 24.37 15.46
530249 Bridge Secur X 1.00 11.90 11.95 12.20 11.61 11.97 0.59 185231 21.96 107 66.50 15.92 8.70
532929 Brigade Entp A1 10.00 672.45 669.05 679.15 649.65 664.85 -1.13 16410 108.80 1143 21.81 1332.35 638.40
544457 Brigade Hote B 10.00 58.69 58.69 61.00 57.62 60.62 3.29 152512 92.21 384 114.38 91.74 55.50
526731 Bright Bros. X 10.00 207.70 208.15 208.15 201.00 204.05 -1.76 522 1.06 39 20.55 393.00 186.05
543831 Bright Out M 10.00 405.85 393.10 393.10 393.10 393.10 -3.14 375 1.47 1 330.34 450.00 287.40
532368 Brightcom Gr T 2.00 9.60 9.70 9.90 9.50 9.58 -0.21 199738 19.20 333 2.21 21.65 7.71
532113 Brijlax. Le. XT 10.00 10.28 10.77 10.77 9.79 9.82 -4.47 8877 0.92 23 1.51 17.70 7.40
544101 Brisk Techno M 10.00 71.00 72.00 73.00 70.00 70.00 -1.41 3200 2.28 4 7.04 122.50 69.52
500825 Britannia A1 1.00 5920.00 5900.00 5900.05 5717.10 5785.60 -2.27 8554 493.98 1635 57.71 6336.95 4525.05
543261 Brookfield IF 10.00 341.66 339.50 342.18 339.50 340.34 -0.39 2991 10.17 190 1547.00 376.50 280.00
533543 Brooks Lab. B 10.00 61.45 60.00 62.84 60.00 62.76 2.13 3309 2.02 147 8.56 165.95 57.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 4.64 4.68 4.72 4.45 4.59 -1.08 94863 4.34 277 41.73 9.18 4.37
517421 Butterfly G B 10.00 695.45 715.50 767.15 684.00 699.95 0.65 41333 299.54 3718 28.95 844.00 554.40
531373 Byke Hosp. B 10.00 39.86 40.05 40.27 39.04 39.77 -0.23 10666 4.25 75 35.83 102.30 38.20