ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 564.30 565.00 614.40 563.25 597.75 5.93 2604 15.43 102 14.21 614.40 216.70
523186 B&A Packagng X 10.00 218.20 212.05 237.70 212.05 219.30 0.50 840 1.91 40 13.01 274.95 170.25
543668 B&B Triplewl B 10.00 268.20 265.60 268.00 260.00 264.95 -1.21 155 0.41 23 28.34 317.95 190.00
531268 B2B Software X 10.00 31.31 31.99 31.99 30.72 31.32 0.03 5439 1.72 85 15.66 45.47 23.02
532380 Baba Arts X 1.00 14.89 14.80 15.48 14.44 15.26 2.48 10164 1.51 79 33.17 20.44 10.20
524516 Bacil Pharma XT 10.00 18.49 18.85 18.85 18.85 18.85 1.95 1001 0.19 2 -125.67 18.85 4.68
532989 Bafna Pharma T 10.00 87.30 87.30 87.30 84.75 84.75 -2.92 24 0.02 5 17.80 125.55 76.50
532507 BAG Films T 2.00 8.84 8.68 8.73 8.67 8.73 -1.24 11251 0.98 32 25.68 15.48 3.74
511724 Baid Finserv B 2.00 21.12 21.19 21.19 20.67 20.94 -0.85 5475 1.14 81 17.45 48.51 18.51
532977 Bajaj Auto A1 10.00 9017.75 9094.50 9094.50 8700.05 8795.45 -2.47 42951 3784.15 7000 33.18 9356.00 4253.75
533229 Bajaj Consm. A1 1.00 227.25 227.30 227.55 224.45 225.20 -0.90 6376 14.40 205 20.05 262.75 152.65
500031 Bajaj Elec. A1 2.00 940.35 940.45 958.20 925.40 945.60 0.56 6318 59.30 587 70.88 1190.41 890.00
500034 Bajaj Fin. A1 2.00 6889.25 6849.95 7150.60 6811.05 7122.30 3.38 38168 2679.95 7329 31.98 8190.00 5830.00
532978 Bajaj Finser A1 1.00 1594.25 1582.35 1628.80 1570.00 1618.70 1.53 71609 1146.76 8493 33.12 1741.85 1306.90
539872 Bajaj Health B 5.00 320.90 322.00 322.00 313.10 314.70 -1.93 11458 36.25 901 -17.27 511.00 245.05
500032 Bajaj Hind.S A1 1.00 30.80 30.37 30.80 29.82 30.62 -0.58 1738442 528.30 4922 -85.06 40.50 13.15
500490 Bajaj Holdg. A1 10.00 7914.85 7861.45 7914.85 7741.00 7830.70 -1.06 714 55.85 238 14.76 9355.00 6220.55
507944 Bajaj Steel X 5.00 1241.00 1240.00 1257.95 1203.90 1249.10 0.65 4102 50.58 268 12.10 1626.90 936.05
544092 BajajFinNi50 B 10.00 220.97 219.95 221.80 218.76 221.50 0.24 647 1.42 20 -- 250.00 215.03
544042 Bajel Proj. B 2.00 235.50 230.00 259.05 228.00 259.05 10.00 718215 1817.32 8085 -863.50 259.05 108.05
544093 BajFinNiBETF B 10.00 47.63 46.88 47.61 46.66 47.45 -0.38 1270 0.60 24 -- 51.50 44.65
524824 Bal Pharma B 10.00 100.22 99.60 100.80 95.90 96.70 -3.51 767 0.76 56 43.36 132.20 70.50
530999 Balaji Amine A1 2.00 2203.80 2237.55 2237.55 2150.00 2172.95 -1.40 3117 67.70 543 38.22 2736.35 1872.90
532382 Balaji Tele. B 2.00 77.50 77.01 78.25 76.01 77.02 -0.62 3462 2.68 85 26.65 143.63 39.70
539834 Balgopal Com X 10.00 32.28 32.28 32.28 30.67 32.00 -0.87 899 0.28 11 9.36 45.00 16.32
502355 Balkrish Ind A1 2.00 2336.00 2324.60 2355.40 2266.35 2341.95 0.25 9924 230.07 1569 36.38 2793.70 2015.20
539251 Balkrishna P T 10.00 23.30 23.76 23.76 22.86 22.86 -1.89 4715 1.10 8 -1.49 38.52 16.71
532485 Balmer Law.I B 10.00 664.40 659.70 662.65 650.00 658.35 -0.91 6789 44.50 350 9.82 810.80 368.50
523319 Balmer Lawri B 10.00 248.45 242.25 245.00 239.00 241.95 -2.62 23825 57.61 757 17.80 290.39 113.30
500038 Balrampur Ch A1 1.00 368.95 365.55 366.85 362.95 365.80 -0.85 79620 290.70 2635 12.62 485.80 343.45
531112 Balu Forge B 10.00 226.30 223.00 234.45 212.40 232.35 2.67 375143 852.20 1925 24.03 301.00 90.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520127 Balurgh.Tech X 10.00 33.19 33.00 33.00 30.25 31.83 -4.10 12851 4.02 126 35.37 36.00 10.99
519295 Bambino Agro X 10.00 374.30 360.00 363.60 352.60 355.10 -5.13 4000 14.27 97 28.92 470.00 290.00
531591 Bampsl Secur X 10.00 8.72 8.62 9.02 8.40 8.77 0.57 11105 0.96 66 79.73 13.40 8.40
526849 Banaras Bead B 10.00 93.55 93.50 95.00 90.01 93.45 -0.11 553 0.51 27 24.34 119.00 79.70
509053 Banas Fin. X 10.00 17.27 17.29 17.90 17.23 17.53 1.51 90491 15.81 446 1.78 25.00 12.00
500039 Banco Prod. B 2.00 621.05 617.45 627.00 606.50 611.15 -1.59 12179 75.09 978 17.19 733.00 235.30
524602 Bandaram Ph. X 10.00 31.07 31.24 31.24 29.85 30.07 -3.22 1461 0.44 21 36.23 47.76 24.00
541153 Bandhan Bank A1 10.00 173.40 171.75 174.65 170.35 173.55 0.09 1075673 1853.91 12346 9.37 272.00 170.35
532946 Bang Oversea T 10.00 48.05 48.89 48.90 48.87 48.90 1.77 21 0.01 3 -8.30 76.48 36.50
539120 Bangalore FF XT 10.00 52.85 53.90 53.90 53.90 53.90 1.99 37238 20.07 17 107.80 53.90 13.30
500041 Bann.Aman.Sg B 10.00 2562.15 2685.00 2685.00 2504.90 2564.70 0.10 37 0.94 17 17.83 2975.00 2201.05
532674 Bann.Aman.Sp B 5.00 42.47 42.50 43.90 41.09 43.44 2.28 31880 13.53 365 -14.48 59.87 37.10
538546 Bansal Roof B 10.00 84.29 84.40 85.50 83.50 85.44 1.36 4558 3.87 150 27.21 129.00 58.95
503722 Banswara Syn B 5.00 148.10 144.00 148.05 144.00 146.90 -0.81 3467 5.07 212 9.00 188.50 132.00
532916 Barak Valley T 10.00 54.75 54.00 55.84 54.00 54.00 -1.37 450 0.24 7 12.33 77.33 27.00
543283 Barbeque NH A1 5.00 556.75 550.00 556.00 547.25 552.60 -0.75 2647 14.58 225 -89.42 791.10 495.50
513502 Baroda Extr. XT 1.00 3.90 3.83 3.83 3.83 3.83 -1.79 11532 0.44 37 63.83 5.87 2.00
500270 Baroda Rayon X 10.00 181.15 180.00 180.00 177.25 179.90 -0.69 1249 2.24 47 1.40 249.30 150.00
532694 Bartronics B 1.00 22.44 22.88 22.88 22.88 22.88 1.96 18526 4.24 41 0.19 28.67 4.75
524687 Basant Agro X 1.00 20.18 19.97 20.20 19.70 19.93 -1.24 59665 11.86 455 58.62 28.90 15.20
500042 BASF A1 10.00 3610.45 3587.20 3660.60 3535.80 3609.15 -0.04 1975 71.16 646 28.85 3853.95 2289.60
500043 Bata (I) A1 5.00 1343.60 1346.65 1346.65 1307.80 1320.60 -1.71 67687 893.38 7193 64.17 1770.10 1307.80
522004 Batliboi XT 5.00 147.45 147.45 147.45 140.15 141.90 -3.76 18586 26.44 120 41.25 162.65 60.11
506285 Bayer CropSc A1 10.00 5550.05 5549.65 5810.65 5456.55 5716.20 2.99 2082 118.60 776 31.99 6202.00 4028.00
539946 Bazel Intnl. XT 10.00 42.75 40.62 42.62 40.62 40.62 -4.98 383 0.16 15 -2.43 50.42 27.10
544043 BBNP Gold ET E 10.00 72.55 72.75 72.80 72.50 72.70 0.21 6 0.00 6 -- 72.80 59.35
537766 BC Power Con X 2.00 5.04 4.90 5.16 4.77 4.96 -1.59 238640 11.60 509 19.08 7.27 3.40
517246 BCC Fuba X 10.00 58.58 58.00 62.49 56.30 60.53 3.33 21818 12.80 166 25.43 81.53 21.50
539621 BCL Enterp. X 1.00 1.08 1.07 1.09 1.04 1.06 -1.85 251160 2.67 418 106.00 1.61 0.91
524332 BCL Inds. B 1.00 57.43 56.28 57.65 56.05 57.35 -0.14 38385 21.87 682 16.77 86.25 41.70
542057 BCPL Railway T 10.00 100.78 100.50 100.78 98.01 99.11 -1.66 22305 22.20 539 21.31 158.85 40.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524828 BDH Inds. XT 10.00 297.05 297.05 300.25 288.25 297.00 -0.02 1711 5.02 129 19.40 372.05 122.00
539447 Beardsell B 2.00 39.47 38.55 40.00 38.31 38.53 -2.38 13641 5.32 196 13.71 58.85 21.45
543253 Bector Food A1 10.00 1047.15 1045.40 1078.60 1030.05 1048.95 0.17 5654 59.71 746 45.87 1373.00 581.05
533270 Bedmutha Ind T 10.00 200.00 195.20 206.95 191.00 199.20 -0.40 2115 4.16 41 34.76 323.00 46.70
539546 Beekay Nirya X 10.00 45.91 46.10 46.99 45.40 46.15 0.52 35120 16.12 61 22.51 74.40 27.91
539018 Beekay Steel B 10.00 627.70 611.00 622.35 595.10 616.10 -1.85 5962 36.53 303 10.39 778.00 392.00
532645 Beeyu Overse XT 10.00 3.64 3.82 3.82 3.64 3.81 4.67 47991 1.81 290 -- 4.10 1.65
539399 Bella Casa F XT 10.00 293.30 285.00 300.00 285.00 290.55 -0.94 2794 8.23 57 39.26 324.39 115.00
522650 Bemco Hydrau X 10.00 1227.45 1250.00 1250.00 1144.60 1174.30 -4.33 1958 23.47 178 33.84 1250.00 500.00
500048 BEML A1 10.00 3450.10 3405.35 3456.65 3363.45 3439.50 -0.31 14629 499.40 2406 78.40 4139.39 1184.00
543898 BEML Land A. B 10.00 244.40 239.65 254.45 238.00 248.85 1.82 21584 53.03 833 -311.06 377.00 144.10
509438 Benares Hotl X 10.00 8849.70 8847.95 9200.00 8452.00 8961.95 1.27 2682 238.59 479 36.37 10051.00 3415.00
544052 Benchmark Co M 10.00 54.25 43.55 54.00 43.55 54.00 -0.46 4000 1.95 2 18.24 89.05 43.55
533095 Bengal &Assm B 10.00 8162.95 8100.00 8176.45 7913.10 8061.55 -1.24 474 37.94 106 2.36 10388.95 3503.15
532230 Bengal Tea X 10.00 142.50 143.00 151.00 143.00 150.90 5.89 4263 6.28 42 -41.46 151.00 71.51
509480 Berger Paint A1 1.00 515.90 515.55 515.55 501.00 504.85 -2.14 85908 434.05 7218 52.05 679.05 476.49
524606 Beryl Drugs X 10.00 35.33 35.33 35.33 33.70 34.33 -2.83 432 0.15 25 14.86 44.98 12.10
531582 Beryl Secur. XT 10.00 27.08 28.43 28.43 27.00 27.00 -0.30 635 0.18 5 337.50 38.20 8.74
539660 Best Agrolif A1 10.00 642.65 622.00 637.95 614.90 632.35 -1.60 12085 76.18 771 8.78 1374.00 453.75
508664 Best E.Hotel X 1.00 19.17 19.17 19.19 18.28 18.49 -3.55 4719 0.88 32 52.83 49.95 14.50
512477 Betex (I) X 10.00 237.50 227.10 248.00 227.10 246.55 3.81 421 1.02 17 7.74 353.45 58.46
533303 BF Invest. B 5.00 524.10 520.05 526.65 510.00 521.00 -0.59 1384 7.18 264 6.59 660.00 364.00
532430 BF Utilities B 5.00 771.30 754.20 760.35 740.00 749.30 -2.85 27425 205.72 1602 20.44 978.00 316.95
539662 BFL Asset Fi X 10.00 20.73 19.30 20.90 19.04 19.55 -5.69 219277 43.79 662 4.63 26.50 10.21
511664 BGIL Films X 10.00 4.12 4.49 4.49 3.77 3.91 -5.10 36651 1.45 47 -5.28 5.73 1.90
532930 BGR Energy T 10.00 40.00 39.20 39.20 39.20 39.20 -2.00 11057 4.33 79 -0.26 119.48 33.10
543216 Bh.Bond0431 B 1000.00 1210.12 1211.25 1211.25 1211.25 1211.25 0.09 6 0.07 1 -- 1220.65 1128.00
543699 Bh.Bond0433 B 1000.00 1107.70 1107.69 1107.70 1107.57 1107.57 -0.01 24 0.27 3 -- 1145.10 1025.90
511501 Bha Bhu Fin XT 10.00 32.69 33.35 33.35 32.01 32.08 -1.87 889 0.29 19 68.26 53.20 22.25
542909 Bha.Bond0430 B 1000.00 1353.55 1353.55 1354.18 1352.51 1352.51 -0.08 594 8.03 8 -- 1361.00 1263.22
530803 Bhageria Ind B 5.00 172.95 167.80 181.90 167.80 178.85 3.41 33021 58.06 877 45.16 205.00 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531719 Bhagira.Chem B 10.00 1964.50 2002.95 2002.95 1875.00 1885.35 -4.03 1910 36.76 484 94.84 2008.25 1100.00
504646 Bhagwati Aut X 10.00 449.25 449.25 449.25 432.25 433.55 -3.49 656 2.87 47 24.54 675.60 292.75
509449 Bhagwati Oxy X 10.00 49.43 48.99 48.99 46.15 46.15 -6.64 149 0.07 6 7.30 69.05 34.25
512296 Bhagy.India B 2.00 115.13 115.00 117.44 112.15 113.01 -1.84 25152 28.74 498 7.37 126.11 44.55
540545 Bhakti Gems B 10.00 18.28 18.48 19.50 18.01 19.21 5.09 25237 4.64 233 35.57 25.25 11.00
512608 Bhandari Hos B 1.00 8.07 8.00 8.05 7.81 7.96 -1.36 284568 22.47 441 19.90 12.49 4.24
500052 Bhansali Eng B 1.00 101.62 100.05 104.54 99.30 104.02 2.36 246687 252.74 2530 16.89 117.95 66.36
531862 Bharat Agri X 1.00 108.40 107.00 111.90 106.50 110.55 1.98 143163 156.68 1145 -70.87 135.00 79.25
503960 Bharat Bijle A1 10.00 6678.00 6660.40 6791.80 6596.65 6756.50 1.18 1449 97.22 533 34.78 7077.90 2628.25
541143 Bharat Dynam A1 10.00 1811.05 1771.45 1851.40 1768.80 1832.95 1.21 103248 1881.42 6790 70.47 1984.40 901.00
500049 Bharat Elect A1 1.00 231.10 228.75 234.60 225.70 233.15 0.89 1261191 2914.08 8725 47.78 238.00 100.31
500493 Bharat Forge A1 2.00 1185.90 1175.45 1196.00 1159.00 1193.10 0.61 23452 276.89 1468 65.30 1330.00 748.20
505688 Bharat Gears B 10.00 112.20 111.00 111.10 108.70 110.50 -1.52 3825 4.21 122 -23.76 153.00 99.75
544137 Bharat High IF 100.00 106.68 105.00 107.88 105.00 107.00 0.30 12462 13.28 264 -- 112.00 101.00
524663 Bharat Immun B 10.00 30.30 29.70 30.25 29.01 29.68 -2.05 48301 14.29 436 -7.10 43.90 20.50
541096 Bharat Paren X 10.00 1322.95 1291.00 1455.20 1236.00 1455.20 10.00 10118 135.06 471 48.51 1464.90 321.20
590021 Bharat Rasay B 10.00 9522.95 9525.00 9579.50 9360.20 9478.70 -0.46 284 26.97 136 68.69 10525.00 8351.05
540700 Bharat Road T 10.00 60.35 59.15 59.15 59.15 59.15 -1.99 3032 1.79 74 -3.46 97.50 25.35
523229 Bharat Seats X 2.00 156.50 155.10 158.30 152.50 153.80 -1.73 17935 27.65 294 19.85 204.20 85.50
539799 Bharat Wire T 10.00 295.90 287.00 295.00 287.00 291.65 -1.44 9994 29.04 221 21.93 401.90 149.00
532454 Bharti Artl A1 5.00 1267.20 1278.70 1296.45 1253.15 1288.90 1.71 308645 3962.01 19841 86.97 1296.45 755.60
544162 Bharti Hexa B 5.00 972.30 950.00 986.90 927.00 945.85 -2.72 431421 4106.89 16070 97.81 1015.00 755.20
526666 Bhartiya Int B 10.00 443.20 440.85 440.85 427.75 428.30 -3.36 1550 6.73 145 9.76 480.00 172.65
524534 Bhaskar Agro X 10.00 60.19 58.99 64.38 58.99 64.00 6.33 168 0.11 8 25.60 78.06 33.00
543497 Bhatia Col. M 10.00 50.00 50.00 50.50 50.00 50.00 0.00 56000 28.12 7 43.86 63.00 40.50
540956 Bhatia Comm. B 1.00 21.91 21.95 22.18 20.82 21.82 -0.41 1000811 219.36 570 23.98 38.90 13.10
518017 Bheema Cem. Z 10.00 23.34 23.79 24.45 22.70 23.45 0.47 13867 3.25 80 -1.86 73.48 21.00
500103 BHEL A1 2.00 253.15 251.05 256.30 246.30 254.45 0.51 1251833 3157.69 11317 -748.38 271.90 74.60
514272 Bhilwara Spn X 10.00 121.70 124.00 124.00 119.10 120.55 -0.94 2342 2.82 31 58.24 159.90 37.00
533108 Bhilwara Tec X 1.00 38.55 38.55 39.85 36.55 38.00 -1.43 3360 1.28 49 29.69 50.20 13.67
540061 Bigbloc Cons B 2.00 222.05 220.00 220.00 213.70 215.85 -2.79 6890 14.90 491 54.78 265.90 125.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500058 Bihar Sponge XT 10.00 15.31 15.01 15.01 15.01 15.01 -1.96 19842 2.98 34 18.76 22.44 8.01
543653 Bikaji Food A1 1.00 519.55 511.50 528.95 511.50 520.80 0.24 5459 28.51 411 69.72 604.95 358.25
526853 Bilcare X 10.00 61.68 61.50 62.20 59.10 60.17 -2.45 13260 8.09 146 5.93 95.40 42.47
505681 Bimetal Bear X 10.00 637.35 601.10 658.00 601.10 640.65 0.52 2815 18.20 88 28.63 730.00 389.35
500059 Binani Inds. T 10.00 15.30 14.99 15.70 14.99 15.06 -1.57 3003 0.46 6 -0.31 25.13 13.22
540148 Bindal Exp. MT 10.00 20.01 20.95 20.95 20.95 20.95 4.70 8000 1.68 1 161.15 23.00 16.10
532523 Biocon A1 5.00 267.30 262.85 265.50 260.00 261.70 -2.10 346632 910.54 5178 26.17 307.00 217.50
524396 Biofil Chem B 10.00 68.40 67.03 68.80 66.09 67.88 -0.76 2315 1.56 111 165.56 78.80 41.01
531752 Biogen Pharm X 1.00 1.16 1.10 1.16 1.10 1.14 -1.72 1581666 17.96 1750 57.00 1.85 0.62
500060 Birla Cable B 10.00 253.40 248.45 266.45 246.00 259.15 2.27 35072 90.01 2040 23.35 432.55 126.75
500335 Birla Corp. A1 10.00 1477.00 1458.45 1511.00 1456.85 1505.75 1.95 8938 133.19 1471 37.14 1801.25 894.00
533408 Birla Gold G E 0.10 65.51 66.50 66.50 65.60 65.75 0.37 5150 3.40 82 -- 66.50 46.16
522105 Birla Precis XT 2.00 62.24 60.05 62.74 60.03 62.32 0.13 41820 25.73 221 34.82 76.70 31.99
532400 Birlasoft A1 2.00 696.80 692.95 694.30 672.40 681.75 -2.16 782726 5330.39 2665 33.85 861.60 255.50
531671 Bisil Plast X 1.00 2.19 2.23 2.24 2.10 2.15 -1.83 109485 2.38 320 71.67 3.70 1.43
526709 BITS XT 2.00 3.37 3.31 3.31 3.31 3.31 -1.78 119400 3.95 141 15.76 4.24 0.30
543926 Bizotic Coml MT 10.00 58.05 58.00 58.00 55.15 55.17 -4.96 27200 15.11 32 73.56 182.00 43.11
532134 Bk of Baroda A1 2.00 259.15 256.15 257.50 250.95 256.95 -0.85 799834 2036.63 8650 7.03 285.50 172.85
532149 Bk of India A1 10.00 137.80 134.80 137.45 133.45 135.60 -1.60 1136831 1543.76 16013 9.64 156.35 69.41
532525 Bk of Mahars A1 10.00 61.35 59.75 62.10 59.20 61.53 0.29 1984902 1206.52 7634 11.25 70.00 26.82
539043 BKM Inds. Z 1.00 1.86 1.80 1.90 1.78 1.83 -1.61 21278 0.38 45 -0.75 2.50 0.66
519500 BKV Indus. XT 1.00 13.87 14.20 14.50 13.19 14.43 4.04 7928 1.14 59 96.20 16.76 7.70
532719 BL Kashyap B 1.00 64.99 64.48 65.22 63.45 64.73 -0.40 72829 46.66 731 -462.36 88.90 35.11
500463 Black Box B 2.00 273.15 265.55 271.05 264.05 269.00 -1.52 3576 9.55 186 37.73 309.00 120.15
514183 Black Rose I X 1.00 132.90 132.90 136.90 131.50 134.10 0.90 21616 28.91 424 39.44 173.20 120.10
532290 BLB T 1.00 21.25 22.19 22.31 21.68 22.31 4.99 48073 10.66 85 16.28 52.73 18.00
506197 Bliss GVS Ph B 1.00 110.85 112.65 112.65 108.50 109.65 -1.08 33861 37.14 892 13.05 148.95 71.00
526225 Bloom Dekor XT 10.00 10.00 10.00 10.00 9.70 9.70 -3.00 516 0.05 5 -0.99 14.85 8.90
513422 Bloom Inds. X 10.00 25.00 25.00 25.00 24.00 24.00 -4.00 285 0.07 8 16.90 41.00 20.42
544107 BLS E-Serv. B 10.00 302.45 297.15 300.70 293.90 298.70 -1.24 40866 121.66 1393 133.35 423.00 268.00
531175 BLS Infotech XT 1.00 3.61 3.54 3.54 3.54 3.54 -1.94 96651 3.42 242 -- 6.20 1.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540073 BLS Intnl. A1 1.00 327.85 320.00 324.35 318.25 322.55 -1.62 143892 463.04 3156 43.94 430.00 166.25
531936 Blue Chip (I T 2.00 3.24 3.30 3.30 3.30 3.30 1.85 76922 2.54 83 -8.92 3.58 0.49
506981 Blue Chip Tx X 10.00 175.00 180.00 180.00 166.05 170.55 -2.54 1425 2.41 41 21.00 218.50 125.10
539607 Blue Cloud S X 2.00 53.85 52.90 56.00 52.90 54.16 0.58 19432 10.52 178 100.30 98.93 46.08
526612 Blue Dart Ex A1 10.00 6117.90 6149.55 6319.95 6014.45 6300.15 2.98 6951 433.77 1746 51.08 7649.90 5490.00
544009 Blue Jet H. B 2.00 393.70 388.70 396.55 385.00 392.05 -0.42 13160 51.37 668 38.93 433.25 319.39
500067 Blue Star A1 2.00 1401.95 1397.10 1429.00 1376.80 1422.45 1.46 8276 116.63 818 57.13 1485.75 692.87
542669 BMW Inds. B 1.00 61.80 60.10 62.48 60.00 61.04 -1.23 240645 147.34 1433 22.52 86.00 25.60
526125 BN Holdings XT 10.00 163.85 160.60 160.60 160.60 160.60 -1.98 51 0.08 3 -69.22 233.10 46.35
523019 BN Rathi Sec X 10.00 113.70 112.70 115.75 110.00 113.70 0.00 3042 3.45 97 11.83 126.00 34.00
530809 BNR Udyog X 10.00 61.60 60.01 61.77 58.55 59.69 -3.10 2800 1.68 49 3.69 102.46 34.22
524370 Bodal Chem. B 2.00 78.02 77.13 78.25 76.15 77.75 -0.35 97623 75.44 996 134.05 100.95 63.95
543767 Bodhi Tree M B 1.00 16.25 16.85 17.35 15.85 16.95 4.31 105204 17.46 825 42.37 23.50 12.27
501425 Bombay Burma A1 2.00 1518.05 1486.75 1519.90 1486.75 1498.35 -1.30 2797 41.92 495 -8.70 1838.00 907.15
501430 Bombay Cycle X 10.00 1563.90 1548.25 1548.25 1482.75 1482.75 -5.19 56 0.85 10 19.90 2043.95 625.54
500020 Bombay Dyein A1 2.00 163.85 163.65 165.80 159.20 164.00 0.09 60729 98.59 1224 1.29 194.95 78.70
509470 Bombay Oxyge X 100.00 18401.50 18787.95 18787.95 17777.00 18298.00 -0.56 31 5.70 25 5.87 24618.20 9811.30
511246 Bombay Talki XT 1.00 4.28 4.27 4.28 4.27 4.28 0.00 700 0.03 3 -142.67 6.61 3.10
504648 Bombay Wire XT 1.00 53.96 53.96 53.96 53.96 53.96 0.00 28 0.02 8 -63.48 84.78 21.60
543971 Bondada Engg MT 10.00 1124.75 1090.00 1105.00 1068.55 1097.00 -2.47 30400 328.99 36 129.82 1191.75 142.50
543211 Bonlon Inds. B 10.00 39.00 36.21 42.90 36.21 42.11 7.97 56998 22.88 95 56.15 55.98 24.61
543212 Borosil A1 1.00 364.70 363.35 364.70 357.00 358.20 -1.78 12872 46.42 944 48.21 420.00 309.25
502219 Borosil Ren. A1 1.00 519.40 515.35 517.95 506.80 515.05 -0.84 64325 330.16 2989 598.90 667.40 391.55
500530 Bosch A1 10.00 29909.55 29400.05 29860.00 29400.05 29775.35 -0.45 506 150.33 278 37.76 31374.50 17925.40
500547 BPCL A1 10.00 589.75 575.85 589.80 564.15 585.90 -0.65 379558 2190.58 8549 4.39 687.65 331.50
500074 BPL B 10.00 97.79 97.47 99.00 95.05 97.01 -0.80 32163 30.97 535 31.09 127.50 57.05
505690 Brady Morris X 10.00 931.00 975.00 975.00 900.00 951.25 2.18 895 8.45 91 28.92 1053.00 215.00
535693 Brahmap.Infr XT 10.00 80.00 78.40 80.00 78.40 80.00 0.00 11516 9.04 61 15.66 95.65 29.02
543442 Brand Concep T 10.00 773.30 779.00 779.00 748.00 774.95 0.21 1967 15.04 132 73.73 961.25 193.60
543439 Brandbucket M 10.00 10.38 9.87 10.89 9.87 9.98 -3.85 550000 55.25 87 15.59 45.40 9.87
530207 Brawn Biotec XT 10.00 17.48 18.35 18.35 18.35 18.35 4.98 644 0.12 6 -5.68 26.80 14.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530249 Bridge Secur XT 10.00 24.95 24.95 24.95 23.71 23.75 -4.81 7958 1.93 48 -49.48 28.60 5.35
532929 Brigade Entp A1 10.00 1035.15 1003.30 1035.60 1001.00 1015.05 -1.94 18585 189.56 2040 74.53 1107.65 482.25
526731 Bright Bros. X 10.00 153.00 153.00 158.00 150.00 154.75 1.14 2897 4.49 53 -15.58 199.80 135.10
543831 Bright Out M 10.00 491.65 480.20 481.00 480.20 481.00 -2.17 750 3.61 2 258.60 572.00 152.50
532368 Brightcom Gr B 2.00 14.89 14.82 15.08 14.55 14.97 0.54 2454256 362.76 2561 2.11 36.82 9.27
532113 Brijlax. Le. X 10.00 7.90 7.80 7.99 7.70 7.99 1.14 4174 0.33 9 4.57 10.88 3.52
544101 Brisk Techno M 10.00 134.20 133.00 136.00 131.00 135.15 0.71 6400 8.56 8 13.58 191.80 131.00
500825 Britannia A1 1.00 4694.70 4699.55 4699.55 4643.30 4668.10 -0.57 4730 220.98 1289 52.06 5386.25 4230.14
543261 Brookfield IF 10.00 254.64 257.50 261.91 253.31 255.03 0.15 8354 21.44 307 12751.50 281.70 231.30
533543 Brooks Lab. T 10.00 100.68 98.67 98.67 98.67 98.67 -2.00 851 0.84 24 -18.14 185.15 56.49
532123 BSEL Algo XT 10.00 10.64 10.43 10.43 10.43 10.43 -1.97 28411 2.96 111 2.98 19.73 4.75
514045 BSL B 10.00 181.65 178.05 182.20 178.05 181.80 0.08 2113 3.80 91 14.99 236.80 155.00
532931 Burnpur Ceme B 10.00 6.69 6.69 6.91 6.50 6.83 2.09 143610 9.72 411 -0.62 8.86 4.11
517421 Butterfly G B 10.00 827.70 817.55 835.00 814.00 814.60 -1.58 1503 12.39 221 50.72 1299.90 756.80
531373 Byke Hosp. B 10.00 67.07 67.06 67.95 64.39 66.21 -1.28 5265 3.50 248 47.98 77.02 34.90