ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng XT 10.00 340.75 354.95 354.95 332.25 332.60 -2.39 44 0.15 13 13.86 533.40 201.05
543668 B&B Triplewl B 10.00 212.05 216.75 225.00 214.65 215.10 1.44 1323 2.86 73 41.13 317.95 205.70
543543 B-Right Real MT 10.00 394.75 386.90 386.90 386.90 386.90 -1.99 44800 173.33 6 690.89 424.90 110.00
531268 B2B Software X 10.00 37.73 37.20 38.50 36.11 37.29 -1.17 34097 12.79 144 15.35 45.95 26.00
544243 Baazar Style B 5.00 317.65 320.00 326.55 314.30 318.60 0.30 17064 54.70 930 108.37 430.95 306.45
532380 Baba Arts X 1.00 12.92 12.66 13.40 12.66 13.33 3.17 50691 6.67 325 31.00 21.93 11.35
524516 Bacil Pharma XT 10.00 46.14 45.22 45.22 45.22 45.22 -1.99 2443 1.10 9 68.52 50.02 4.68
532507 BAG Films B 2.00 9.41 9.65 9.99 9.45 9.49 0.85 51124 4.96 310 105.44 15.48 5.88
511724 Baid Finserv B 2.00 15.12 15.21 15.57 14.58 15.08 -0.26 162604 24.76 388 18.62 32.85 13.96
532977 Bajaj Auto A1 10.00 9515.25 9594.95 9700.00 9518.00 9546.45 0.33 5858 563.38 2031 36.17 12772.15 5610.05
533229 Bajaj Consm. A1 1.00 207.75 204.55 211.80 204.55 209.85 1.01 11295 23.74 460 21.26 288.70 199.90
500031 Bajaj Elec. A1 2.00 765.70 767.25 773.85 760.05 763.10 -0.34 2668 20.41 619 81.70 1120.00 752.35
500034 Bajaj Fin. A1 2.00 6566.65 6619.95 6640.40 6563.10 6601.80 0.54 52619 3472.06 6095 26.58 7829.95 6190.00
532978 Bajaj Finser A1 1.00 1615.65 1607.05 1624.90 1580.50 1594.95 -1.28 36755 587.16 3116 29.96 2029.00 1419.00
539872 Bajaj Health B 5.00 381.80 388.80 403.00 384.75 392.15 2.71 34840 137.38 2067 -69.65 428.35 265.00
500032 Bajaj Hind.S A1 1.00 30.71 30.89 31.84 30.88 31.10 1.27 510824 160.64 1876 -129.58 46.10 24.76
500490 Bajaj Holdg. A1 10.00 10664.00 10664.05 10790.00 10498.80 10532.70 -1.23 617 65.63 221 15.82 11348.50 7212.00
544252 Bajaj Hsg.Fi B 10.00 127.40 127.55 129.40 127.00 127.60 0.16 1644471 2111.62 18535 57.48 188.45 127.00
507944 Bajaj Steel X 5.00 791.05 791.00 800.00 751.25 762.90 -3.56 53567 412.68 2757 18.63 982.00 257.65
544092 BajajFinNi50 B 10.00 236.99 237.00 240.04 237.00 237.96 0.41 220 0.53 14 -- 280.00 215.03
544042 Bajel Proj. B 2.00 237.45 241.75 243.25 234.70 236.95 -0.21 51059 121.86 1427 139.38 330.00 108.05
544093 BajFinNiBETF B 10.00 50.85 51.87 51.87 50.60 50.80 -0.10 1940 0.99 41 -- 57.97 44.65
524824 Bal Pharma T 10.00 125.65 128.20 131.65 125.00 131.05 4.30 560 0.72 10 27.25 157.90 89.20
530999 Balaji Amine A1 2.00 1973.40 2004.90 2029.30 1978.55 1992.10 0.95 3261 65.22 544 32.01 2736.35 1955.75
532382 Balaji Tele. B 2.00 59.74 61.00 66.21 60.06 64.80 8.47 89187 57.34 1005 281.74 143.63 56.26
539834 Balgopal Com XT 10.00 58.07 59.40 60.75 57.50 57.56 -0.88 21691 12.57 38 5.16 94.90 28.71
502355 Balkrish Ind A1 2.00 2748.00 2769.85 2810.00 2730.55 2767.90 0.72 4089 113.70 812 32.84 3377.95 2193.85
539251 Balkrishna P B 10.00 23.60 23.02 23.69 23.02 23.50 -0.42 11292 2.66 117 -2.53 38.52 19.46
532485 Balmer Law.I B 1.00 75.82 72.50 78.80 72.50 76.76 1.24 99410 75.31 1768 9.90 107.90 42.51
523319 Balmer Lawri A1 10.00 215.20 219.80 221.55 214.40 215.40 0.09 7658 16.72 310 13.81 320.25 153.50
500038 Balrampur Ch A1 1.00 525.35 530.00 538.50 524.45 526.80 0.28 41725 221.90 1534 24.59 692.85 343.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge B 10.00 748.55 762.90 767.95 745.00 748.85 0.04 39086 295.60 1762 56.47 890.00 154.55
520127 Balurgh.Tech X 10.00 30.28 33.00 33.00 30.01 30.13 -0.50 2047 0.64 52 21.52 41.50 17.03
519295 Bambino Agro X 10.00 362.90 357.00 378.70 354.15 354.35 -2.36 2359 8.56 77 28.39 470.00 290.00
531591 Bampsl Secur X 10.00 9.10 9.28 9.45 9.01 9.31 2.31 20412 1.91 61 58.19 10.95 7.61
526849 Banaras Bead B 10.00 130.30 134.75 135.35 131.85 132.95 2.03 17128 22.96 471 28.05 153.80 83.00
509053 Banas Fin. X 10.00 10.87 10.87 11.84 10.05 11.55 6.26 693375 79.24 833 -2.89 17.85 8.82
500039 Banco Prod. B 2.00 990.80 982.45 1076.00 955.30 1052.30 6.21 128515 1324.02 7595 21.88 1076.00 505.35
524602 Bandaram Ph. XT 10.00 42.36 43.20 43.20 43.20 43.20 1.98 6 0.00 2 31.53 63.14 28.31
541153 Bandhan Bank A1 10.00 165.95 166.25 172.35 166.05 167.50 0.93 754033 1281.17 6661 9.68 263.14 164.05
532946 Bang Oversea B 10.00 56.04 56.91 56.91 56.46 56.50 0.82 1028 0.58 29 -9.64 76.48 42.83
500041 Bann.Aman.Sg B 10.00 3428.45 3499.95 3499.95 3396.40 3412.90 -0.45 46 1.58 23 32.77 4215.00 2190.70
532674 Bann.Aman.Sp T 5.00 53.44 52.45 53.01 52.45 52.65 -1.48 17125 9.04 40 -32.30 71.83 37.10
538546 Bansal Roof T 10.00 95.45 93.55 93.55 93.55 93.55 -1.99 6785 6.35 111 41.39 163.70 67.77
544209 Bansal Wire B 5.00 410.55 403.15 420.00 403.15 413.15 0.63 2519 10.47 293 83.80 467.00 325.05
519353 Bansisons Te ZP 10.00 6.52 6.20 6.20 6.20 6.20 -4.91 400 0.02 2 -77.50 8.90 3.35
503722 Banswara Syn B 5.00 133.35 134.00 134.00 130.00 132.15 -0.90 4695 6.23 268 19.69 182.35 126.05
532916 Barak Valley B 10.00 47.47 47.49 50.26 47.49 49.36 3.98 4172 2.06 238 28.37 77.33 44.91
543283 Barbeque NH B 5.00 507.20 510.00 527.60 510.00 520.90 2.70 5037 26.25 287 -231.51 720.00 463.35
513502 Baroda Extr. XT 1.00 9.19 9.48 9.64 9.11 9.64 4.90 444707 42.66 397 -120.50 15.02 2.50
500270 Baroda Rayon X 10.00 181.70 183.00 184.95 181.25 181.70 0.00 631 1.15 56 15.02 219.50 150.00
532694 Bartronics B 1.00 18.84 18.06 19.50 18.06 19.17 1.75 10781 2.07 115 1.42 28.67 15.65
524687 Basant Agro X 1.00 18.21 18.21 18.63 18.20 18.35 0.77 162084 29.73 357 19.95 28.90 17.55
500042 BASF A1 10.00 6055.80 6167.15 6167.15 5934.65 5969.30 -1.43 4202 254.84 1249 39.76 8748.10 2870.00
500043 Bata (I) A1 5.00 1288.75 1290.00 1305.15 1280.00 1282.60 -0.48 8979 116.37 1126 47.42 1724.35 1269.00
522004 Batliboi X 5.00 141.25 139.05 144.00 137.55 141.50 0.18 27131 37.98 360 35.38 199.80 79.28
506285 Bayer CropSc A1 10.00 5689.90 5630.05 5786.15 5630.05 5666.00 -0.42 1112 63.30 462 43.93 7189.90 4868.70
539946 Bazel Intnl. XT 10.00 81.00 81.00 85.05 77.00 85.05 5.00 367 0.28 14 4.10 111.24 30.10
544043 BBNP Gold ET E 10.00 73.80 74.05 74.05 74.05 74.05 0.34 1 0.00 1 -- 80.23 59.35
544196 BBNP Nif.Bnk B 10.00 50.35 52.00 52.00 50.58 50.69 0.68 993 0.50 3 -- 57.00 49.00
537766 BC Power Con X 2.00 4.20 4.24 4.30 4.15 4.18 -0.48 167891 7.11 466 -23.22 7.27 3.61
517246 BCC Fuba X 10.00 81.10 82.72 82.72 77.05 79.03 -2.55 38394 30.17 227 35.92 111.61 47.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539621 BCL Enterp. X 1.00 0.94 0.96 0.96 0.94 0.95 1.06 171682 1.64 522 -4.52 1.61 0.81
524332 BCL Inds. B 1.00 52.69 52.82 54.30 52.82 53.15 0.87 38593 20.64 339 13.91 86.25 46.00
542057 BCPL Railway B 10.00 88.47 88.47 90.80 88.47 89.16 0.78 10194 9.14 297 27.10 158.85 83.51
524828 BDH Inds. X 10.00 307.50 313.90 320.75 303.20 307.00 -0.16 1272 3.99 40 18.19 407.65 174.70
543253 Bector Food A1 10.00 1626.80 1659.95 1707.30 1639.20 1675.70 3.01 3834 64.58 539 72.17 2196.00 964.40
533270 Bedmutha Ind B 10.00 197.70 201.05 203.85 201.05 202.00 2.18 5160 10.46 222 19.22 323.00 143.85
539546 Beekay Nirya XT 10.00 90.51 92.50 93.90 90.50 92.95 2.70 10985 10.04 32 38.09 96.00 31.35
539018 Beekay Steel B 10.00 624.75 634.80 634.80 621.05 623.80 -0.15 1577 9.89 114 9.38 845.00 549.00
532645 Beeyu Overse XT 10.00 5.75 5.47 5.47 5.47 5.47 -4.87 6326 0.35 48 -34.19 7.81 2.33
539399 Bella Casa F XT 10.00 500.00 500.20 502.15 500.20 502.15 0.43 1468 7.35 22 49.72 603.88 142.65
522650 Bemco Hydrau X 10.00 1311.15 1306.20 1370.00 1299.95 1332.80 1.65 225 2.95 36 40.10 1695.30 782.65
500048 BEML A1 10.00 3731.20 3731.05 3844.25 3665.90 3700.10 -0.83 17976 680.05 2422 53.95 5489.15 2242.80
543898 BEML Land A. B 10.00 220.20 229.00 229.00 220.80 222.05 0.84 5413 12.13 364 -224.29 377.00 157.00
541178 Benara Bear. M 10.00 14.95 14.95 14.95 14.21 14.21 -4.95 6000 0.87 3 5.97 26.75 13.26
509438 Benares Hotl B 10.00 8089.20 8149.00 8390.10 8075.25 8144.70 0.69 246 20.14 119 28.99 10051.00 6630.05
544052 Benchmark Co M 10.00 46.25 47.98 48.00 47.98 48.00 3.78 6000 2.88 3 16.22 89.05 43.25
533095 Bengal &Assm B 10.00 9418.25 9390.00 9608.85 9370.00 9456.25 0.40 182 17.24 51 2.93 11498.90 7299.00
532230 Bengal Tea X 10.00 178.50 180.00 180.00 174.00 175.00 -1.96 333 0.58 19 -26.32 226.85 79.86
509480 Berger Paint A1 1.00 479.00 481.95 483.15 472.00 475.95 -0.64 10701 51.29 878 48.47 629.60 439.55
531340 Bervin Inv. XT 10.00 76.51 76.50 76.50 75.00 75.00 -1.97 110 0.08 5 19.43 82.70 29.02
524606 Beryl Drugs X 10.00 33.00 33.00 34.01 32.01 32.75 -0.76 1949 0.64 41 48.88 46.00 19.51
531582 Beryl Secur. X 10.00 31.85 31.00 31.85 30.59 30.78 -3.36 388 0.12 9 39.46 38.20 15.51
539660 Best Agrolif B 10.00 579.95 588.90 593.95 577.40 584.10 0.72 8161 47.88 571 37.49 918.00 453.75
508664 Best E.Hotel X 1.00 16.30 16.31 16.81 16.04 16.60 1.84 921 0.15 29 166.00 31.00 14.50
512477 Betex (I) XT 10.00 362.10 354.90 369.30 354.90 369.30 1.99 769 2.84 15 13.13 475.00 198.00
533303 BF Invest. B 5.00 740.65 763.95 775.30 735.10 741.95 0.18 16636 125.67 1566 5.30 828.15 495.00
532430 BF Utilities Z 5.00 945.45 960.00 989.00 923.00 931.80 -1.44 6492 62.82 161 25.42 1125.05 557.00
539662 BFL Asset Fi X 10.00 26.69 27.97 28.99 26.20 27.20 1.91 389506 108.42 1287 3.03 28.99 14.03
544182 BFNif1DR-G B 1000.00 1000.96 1001.25 1001.25 1001.25 1001.25 0.03 252 2.52 2 -- 1003.73 999.99
511664 BGIL Films X 10.00 5.26 5.50 5.78 5.37 5.54 5.32 30699 1.75 167 -14.58 10.30 2.74
532930 BGR Energy B 10.00 35.75 35.05 37.53 35.05 36.87 3.13 37856 14.07 449 -0.94 119.48 33.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543216 Bh.Bond0431 B 1000.00 1281.29 1281.86 1282.00 1281.86 1282.00 0.06 100 1.28 11 -- 1339.01 1164.00
511501 Bha Bhu Fin X 10.00 53.20 56.90 56.90 53.50 54.01 1.52 4020 2.22 79 65.07 57.70 29.90
542909 Bha.Bond0430 B 1000.00 1428.50 1428.98 1430.03 1428.98 1429.67 0.08 113 1.61 3 -- 1489.00 1305.20
530803 Bhageria Ind T 5.00 199.35 204.00 204.00 200.00 200.00 0.33 190 0.38 6 31.70 281.00 140.85
531719 Bhagira.Chem B 1.00 328.75 332.10 338.35 323.00 327.05 -0.52 2912 9.73 170 187.96 448.00 116.50
504646 Bhagwati Aut X 10.00 428.90 420.70 454.90 420.70 435.00 1.42 74 0.32 13 20.57 675.60 355.95
509449 Bhagwati Oxy XT 10.00 51.78 52.82 53.98 52.82 53.98 4.25 553 0.30 16 -4.76 84.68 36.10
512296 Bhagy.India B 2.00 99.57 99.57 101.59 98.00 98.48 -1.09 14143 14.08 357 29.57 128.95 62.56
540545 Bhakti Gems B 10.00 14.66 14.10 15.74 14.10 15.21 3.75 12879 1.96 146 39.00 25.25 12.08
512608 Bhandari Hos B 1.00 6.28 6.50 6.63 6.27 6.33 0.80 59888 3.87 646 23.44 11.35 5.32
500052 Bhansali Eng B 1.00 120.65 122.90 125.50 121.20 121.80 0.95 29554 36.47 593 16.82 177.00 81.72
531862 Bharat Agri X 1.00 75.30 76.00 76.70 74.75 75.83 0.70 11943 9.09 192 -48.61 132.44 73.30
503960 Bharat Bijle B 5.00 3640.40 3769.95 3828.45 3596.80 3761.85 3.34 4127 154.77 1250 35.15 5700.80 1810.05
541143 Bharat Dynam A1 5.00 933.30 952.00 999.05 949.30 966.05 3.51 50977 496.24 2864 63.98 1794.70 542.00
500049 Bharat Elect A1 1.00 278.10 279.90 285.10 277.10 278.70 0.22 1138387 3205.13 13215 44.88 340.35 137.40
500493 Bharat Forge A1 2.00 1303.40 1297.95 1355.10 1297.95 1322.75 1.48 15458 206.16 1638 65.03 1826.20 1056.70
505688 Bharat Gears B 10.00 96.75 98.95 100.50 98.45 99.55 2.89 2069 2.06 135 33.86 134.10 96.25
521238 Bharat Globa XT 10.00 1210.40 1270.55 1270.90 1270.55 1270.90 5.00 143723 1826.54 8841 784.51 1270.90 22.65
544137 Bharat High IF 100.00 114.06 113.04 115.00 113.04 113.73 -0.29 8411 9.60 142 -- 118.51 101.00
524663 Bharat Immun B 10.00 23.33 23.16 24.00 23.01 23.78 1.93 34485 8.20 597 -5.69 43.90 22.25
541096 Bharat Paren X 10.00 1499.80 1554.95 1554.95 1433.00 1490.45 -0.62 1140 17.20 115 -312.46 1854.00 540.00
590021 Bharat Rasay B 10.00 11320.70 11320.70 11750.00 11218.05 11317.40 -0.03 83 9.52 59 29.86 14281.35 8351.05
540700 Bharat Road B 10.00 42.38 43.99 44.00 42.19 42.94 1.32 8779 3.78 290 -5.37 97.50 39.60
523229 Bharat Seats X 2.00 195.45 195.45 204.00 194.00 196.40 0.49 16843 33.30 424 22.57 240.00 125.65
539799 Bharat Wire B 10.00 213.90 216.00 224.95 216.00 223.10 4.30 8136 18.07 457 15.88 401.90 210.25
532454 Bharti Artl A1 5.00 1537.70 1537.00 1557.75 1519.45 1525.95 -0.76 85732 1323.04 6157 70.81 1778.95 942.00
544162 Bharti Hexa B 5.00 1395.35 1392.05 1410.35 1392.00 1399.45 0.29 4759 66.78 568 58.33 1565.35 755.20
526666 Bhartiya Int T 10.00 749.90 783.65 787.35 780.00 787.35 4.99 87 0.68 7 2249.57 787.35 236.65
524534 Bhaskar Agro X 10.00 66.66 66.57 70.50 66.57 68.04 2.07 5573 3.90 51 18.00 121.92 46.10
543497 Bhatia Col. MT 10.00 160.00 163.20 163.20 163.20 163.20 2.00 12800 20.89 6 143.16 163.20 44.50
540956 Bhatia Comm. T 1.00 28.92 28.56 29.89 28.07 29.13 0.73 58908 17.20 251 28.56 38.90 18.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500103 BHEL A1 2.00 222.45 223.50 233.30 223.50 226.05 1.62 806914 1854.67 6315 176.60 335.40 136.40
514272 Bhilwara Spn X 10.00 141.55 141.60 143.00 141.60 143.00 1.02 111 0.16 6 43.87 187.80 68.00
533108 Bhilwara Tec X 1.00 41.70 42.90 44.00 42.60 42.86 2.78 9752 4.20 90 21.65 73.80 31.54
526488 Bhudevi Inf. XT 10.00 66.52 67.85 67.85 67.85 67.85 2.00 6 0.00 1 17.22 67.85 24.65
540061 Bigbloc Cons B 2.00 102.40 103.35 108.35 101.45 102.60 0.20 57618 60.81 1607 61.07 148.50 75.50
500058 Bihar Sponge X 10.00 14.40 14.85 14.85 13.71 13.98 -2.92 82555 11.60 315 11.75 26.77 9.50
543653 Bikaji Food A1 1.00 758.40 764.00 766.95 737.00 739.40 -2.51 38782 291.53 3902 63.74 1005.00 475.50
526853 Bilcare X 10.00 54.67 55.76 56.94 54.30 54.63 -0.07 11603 6.39 175 -3.20 95.40 51.00
543209 Billiwin Ind M 10.00 43.40 45.99 46.00 45.99 46.00 5.99 9000 4.14 3 176.92 70.12 34.83
505681 Bimetal Bear X 10.00 647.05 666.55 681.00 652.35 660.25 2.04 481 3.20 51 26.37 842.80 545.00
500059 Binani Inds. T 10.00 14.82 15.56 15.56 15.11 15.35 3.58 2111 0.33 15 29.52 22.10 13.22
532523 Biocon A1 5.00 325.45 334.95 334.95 325.65 327.10 0.51 84032 277.50 1869 27.28 395.65 231.35
524396 Biofil Chem B 10.00 60.61 60.23 63.29 58.59 59.84 -1.27 4040 2.49 250 181.33 92.00 42.61
531752 Biogen Pharm X 1.00 1.22 1.24 1.25 1.21 1.23 0.82 1287521 15.86 2682 -123.00 1.85 0.77
500060 Birla Cable B 10.00 205.95 204.95 210.35 202.05 204.65 -0.63 4739 9.82 325 81.53 340.00 202.00
500335 Birla Corp. A1 10.00 1111.05 1110.00 1125.00 1101.65 1114.05 0.27 7530 83.86 926 27.69 1801.25 1077.35
533408 Birla Gold G E 0.10 66.73 66.82 68.15 66.82 67.65 1.38 15605 10.52 271 -- 71.80 46.16
522105 Birla Precis X 2.00 55.74 59.75 59.75 56.50 57.08 2.40 17020 9.73 166 55.96 93.50 48.00
532400 Birlasoft A1 2.00 546.70 549.25 562.40 548.85 551.70 0.91 75094 418.43 2815 24.66 861.60 536.25
531671 Bisil Plast XT 1.00 2.37 2.37 2.37 2.33 2.33 -1.69 64010 1.49 299 77.67 3.63 1.82
526709 BITS XT 2.00 26.91 27.44 27.44 27.44 27.44 1.97 30288 8.31 93 124.73 27.44 1.10
543926 Bizotic Coml MT 10.00 107.90 105.75 105.75 105.75 105.75 -1.99 800 0.85 1 141.00 151.70 43.11
532134 Bk of Baroda A1 2.00 241.45 242.05 246.00 236.30 237.20 -1.76 499230 1207.78 6953 6.13 298.45 192.70
532149 Bk of India A1 10.00 103.05 103.25 107.60 103.25 104.55 1.46 266234 282.37 1776 6.09 158.00 96.00
532525 Bk of Mahars A1 10.00 51.79 51.80 53.24 51.79 52.38 1.14 1186492 625.27 5603 8.22 73.50 42.87
519500 BKV Indus. X 1.00 15.26 14.50 14.50 14.50 14.50 -4.98 1640 0.24 41 362.50 18.66 8.78
532719 BL Kashyap B 1.00 69.71 70.15 72.10 70.15 70.80 1.56 29640 21.21 410 26.52 120.60 60.05
500463 Black Box B 2.00 577.30 582.00 606.15 567.10 571.20 -1.06 80548 478.59 2564 56.50 606.15 210.10
514183 Black Rose I X 1.00 128.95 130.95 131.90 129.05 130.10 0.89 11881 15.49 293 32.28 162.00 118.00
532290 BLB B 1.00 19.97 20.50 20.50 19.82 19.93 -0.20 10552 2.11 180 9.67 52.73 16.53
506197 Bliss GVS Ph B 1.00 121.65 121.00 124.65 120.10 120.75 -0.74 6528 7.98 193 20.06 148.95 92.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513422 Bloom Inds. XT 10.00 40.21 40.21 40.21 39.41 39.41 -1.99 263 0.10 9 38.64 57.24 21.70
544107 BLS E-Serv. B 10.00 208.55 206.05 213.95 206.05 208.70 0.07 15376 32.44 691 93.17 423.00 198.10
540073 BLS Intnl. A1 1.00 387.45 389.95 398.55 383.00 385.35 -0.54 99939 391.54 3003 37.97 474.45 257.60
531936 Blue Chip (I T 2.00 9.12 8.94 8.94 8.94 8.94 -1.97 20855 1.86 150 -894.00 9.67 1.18
506981 Blue Chip Tx X 10.00 142.60 145.75 146.20 145.75 146.15 2.49 106 0.15 4 -16.17 225.85 136.25
539607 Blue Cloud S B 2.00 144.10 147.45 151.30 146.95 151.15 4.89 71217 107.20 943 95.66 261.00 46.08
526612 Blue Dart Ex A1 10.00 7375.40 7436.85 7547.10 7342.60 7360.10 -0.21 415 30.77 156 61.73 9483.85 5490.00
544009 Blue Jet H. B 2.00 546.55 547.55 578.00 547.00 549.95 0.62 31650 178.26 1894 56.81 578.00 319.39
500067 Blue Star A1 2.00 1806.40 1824.95 1833.60 1795.20 1813.80 0.41 3726 67.54 423 70.91 2198.00 901.05
542669 BMW Inds. B 1.00 56.67 57.50 58.90 55.50 57.13 0.81 278763 160.03 1602 18.19 86.00 46.00
526125 BN Holdings XT 10.00 172.00 179.00 179.00 163.40 163.40 -5.00 931 1.52 15 -16.54 233.10 62.08
523019 BN Rathi Sec X 10.00 183.15 190.55 194.35 182.60 186.70 1.94 12366 23.61 230 15.03 211.00 86.28
530809 BNR Udyog XT 10.00 70.45 70.01 70.99 70.01 70.99 0.77 672 0.47 12 29.21 117.78 51.66
524370 Bodal Chem. B 2.00 70.48 70.88 73.00 70.88 72.51 2.88 39418 28.44 809 557.77 100.95 66.00
543767 Bodhi Tree M B 1.00 11.18 11.40 11.63 11.13 11.47 2.59 28645 3.27 179 35.84 23.50 9.82
501425 Bombay Burma A1 2.00 2552.00 2602.95 2624.00 2556.00 2562.70 0.42 3201 82.84 588 14.70 2972.60 1265.35
501430 Bombay Cycle X 10.00 1871.00 2219.95 2219.95 1850.10 1949.50 4.20 202 3.96 49 21.02 2474.00 1110.00
500020 Bombay Dyein A1 2.00 204.65 208.80 211.40 205.35 206.85 1.08 57110 119.40 999 1.21 256.25 134.35
509470 Bombay Oxyge X 100.00 30430.90 30998.00 30998.00 30124.05 30450.00 0.06 22 6.71 20 6.39 38800.00 12402.00
511246 Bombay Talki X 1.00 4.75 4.98 4.98 4.52 4.52 -4.84 526 0.02 17 -150.67 8.24 3.10
504648 Bombay Wire X 1.00 57.03 59.00 61.50 57.50 61.19 7.29 1571 0.94 36 -87.41 93.99 32.01
543971 Bondada Engg M 2.00 593.75 599.95 623.40 595.00 621.45 4.67 505600 3133.41 1166 367.72 753.98 74.01
543211 Bonlon Inds. B 10.00 33.08 35.00 35.99 33.50 35.02 5.86 45362 15.86 217 17.51 55.98 29.50
543212 Borosil B 1.00 419.15 420.00 436.90 420.00 428.95 2.34 66655 288.02 2012 73.20 516.10 284.05
502219 Borosil Ren. A1 1.00 434.15 434.15 449.15 434.15 439.50 1.23 31951 141.47 1758 -66.39 667.40 403.10
544184 Borosil Sci. B 1.00 175.50 176.10 182.00 176.10 181.15 3.22 18990 34.06 607 55.74 229.80 137.47
500530 Bosch A1 10.00 33815.90 34100.00 34788.00 34070.40 34252.25 1.29 784 270.27 460 48.44 39052.00 20500.00
535279 Bothra Metal M 10.00 10.35 10.03 10.03 10.03 10.03 -3.09 4000 0.40 1 -- 17.80 7.50
500547 BPCL A1 10.00 289.15 292.95 297.85 286.65 287.55 -0.55 568668 1672.86 6181 9.52 376.00 193.25
500074 BPL B 10.00 97.25 96.15 102.10 96.15 100.35 3.19 21619 21.76 518 25.60 147.60 79.05
505690 Brady Morris XT 10.00 1610.60 1578.40 1578.40 1578.40 1578.40 -2.00 301 4.75 40 37.19 2511.30 495.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535693 Brahmap.Infr X 10.00 58.22 60.22 62.00 58.21 59.61 2.39 96746 58.77 389 8.48 114.40 49.95
544226 Brainbees So B 2.00 547.00 543.55 563.50 536.90 554.00 1.28 61302 336.50 2564 -104.92 734.25 513.80
543442 Brand Concep B 10.00 436.95 436.95 454.25 432.35 443.70 1.54 3363 15.00 509 64.96 961.25 427.30
543439 Brandbucket MT 10.00 16.47 16.15 16.15 16.15 16.15 -1.94 2000 0.32 1 134.58 45.40 7.47
530207 Brawn Biotec X 10.00 21.20 21.75 22.00 21.34 21.42 1.04 2776 0.60 22 -3.53 27.82 14.63
530249 Bridge Secur XT 1.00 5.64 5.92 5.92 5.92 5.92 4.96 57505 3.40 64 13.45 6.10 1.37
532929 Brigade Entp A1 10.00 1133.60 1133.55 1171.10 1124.70 1148.45 1.31 7518 87.03 926 58.15 1451.90 726.95
526731 Bright Bros. XT 10.00 307.05 314.75 322.15 308.00 312.20 1.68 12948 41.13 133 40.28 333.45 133.75
543831 Bright Out M 10.00 450.00 448.00 483.00 444.05 470.95 4.66 7500 35.26 23 264.58 572.00 381.10
532113 Brijlax. Le. XT 10.00 11.25 11.03 11.03 11.03 11.03 -1.96 562 0.06 10 -6.49 19.32 4.66
544101 Brisk Techno M 10.00 150.00 153.00 153.00 150.00 150.00 0.00 3200 4.83 4 15.08 208.50 118.80
500825 Britannia A1 1.00 4912.70 4912.75 4950.75 4880.05 4893.80 -0.38 9395 462.06 2113 55.30 6473.10 4628.30
544231 Broach Lifec MT 10.00 23.50 23.50 23.50 23.50 23.50 0.00 6000 1.41 1 18.80 52.36 21.50
543261 Brookfield IF 10.00 284.84 285.99 285.99 282.18 283.48 -0.48 12646 35.94 768 4724.67 310.00 232.55
533543 Brooks Lab. T 10.00 139.00 136.50 141.75 136.50 141.75 1.98 14714 20.85 35 -18.73 185.15 72.51
532123 BSEL Algo X 10.00 12.72 12.97 13.35 12.72 12.98 2.04 224003 29.46 918 3.66 19.73 9.46
514045 BSL B 10.00 221.15 221.15 229.90 221.15 222.75 0.72 2643 5.95 217 20.34 278.14 158.90
532931 Burnpur Ceme T 10.00 6.28 6.56 6.56 6.23 6.36 1.27 10387 0.66 81 -0.58 13.00 5.35
517421 Butterfly G B 10.00 789.50 830.00 830.00 790.05 804.15 1.86 887 7.11 162 -213.87 1250.65 685.00
531373 Byke Hosp. T 10.00 70.93 73.70 73.70 71.23 71.30 0.52 553 0.40 5 55.27 90.60 53.05