ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 350.00 354.05 361.00 352.40 352.40 0.69 29 0.10 6 19.20 638.95 323.80
523186 B&A Packagng X 10.00 154.20 158.95 163.80 158.95 162.90 5.64 1103 1.76 15 10.99 315.00 143.65
543543 B-Right Real MT 10.00 848.00 857.30 857.95 857.30 857.90 1.17 1200 10.29 3 1531.96 857.95 226.00
531268 B2B Software XT 10.00 45.47 47.65 47.65 43.22 45.85 0.84 13312 5.97 278 17.24 57.00 22.50
544243 Baazar Style B 5.00 240.70 241.65 261.90 241.65 253.30 5.23 42789 107.79 969 86.16 391.90 220.70
532380 Baba Arts XT 1.00 15.30 15.00 15.00 15.00 15.00 -1.96 121139 18.17 25 78.95 16.90 6.01
524516 Bacil Pharma X 10.00 48.53 50.88 50.88 46.11 47.90 -1.30 8581 4.17 20 92.12 51.90 26.70
532989 Bafna Pharma B 10.00 108.20 113.60 113.60 103.40 113.60 4.99 455 0.52 13 27.84 204.95 71.65
532507 BAG Films B 2.00 4.34 4.59 4.59 4.20 4.38 0.92 52054 2.32 253 13.69 8.00 4.20
544670 Bai-Kakaji P M 10.00 177.00 173.50 177.00 173.10 173.10 -2.20 5400 9.47 6 20.17 220.00 143.10
511724 Baid Finserv B 2.00 10.99 11.11 11.42 10.90 11.00 0.09 20765 2.30 35 10.09 13.93 8.97
532977 Bajaj Auto A1 10.00 9106.30 9150.00 9287.90 9142.60 9267.15 1.77 4475 412.46 1179 29.15 10186.60 7088.25
533229 Bajaj Consm. B 1.00 343.35 345.05 358.20 343.30 352.60 2.69 27294 96.33 668 31.97 408.65 153.00
500031 Bajaj Elec. A1 2.00 342.25 343.30 351.05 340.00 349.05 1.99 27698 96.19 591 112.60 710.00 340.00
500034 Bajaj Fin. A1 1.00 868.60 878.90 893.35 858.20 879.70 1.28 935374 8128.46 23356 30.36 1102.45 810.20
532978 Bajaj Finser A1 1.00 1774.90 1774.90 1803.75 1770.50 1792.80 1.01 67669 1211.01 17443 29.65 2194.65 1726.10
539872 Bajaj Health B 5.00 278.15 282.75 313.90 282.70 309.10 11.13 54310 162.70 1220 19.60 744.90 273.14
500032 Bajaj Hind.S A1 1.00 15.76 15.94 16.23 15.76 15.96 1.27 457117 73.53 944 -46.94 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9653.85 9816.80 9900.00 9646.90 9858.50 2.12 1169 115.06 295 12.49 14873.20 9350.00
544252 Bajaj Hsg.Fi A1 10.00 81.32 81.60 84.25 81.60 83.11 2.20 985757 818.76 6841 27.98 137.00 79.81
507944 Bajaj Steel B 5.00 362.35 369.20 379.80 365.00 370.00 2.11 23199 86.16 752 14.62 870.00 350.00
544092 BajajFinNi50 B 10.00 241.27 243.53 243.75 243.53 243.64 0.98 65 0.16 5 -- 272.54 221.00
544042 Bajel Proj. B 2.00 175.35 171.90 175.05 164.70 167.95 -4.22 211833 358.34 3690 176.79 262.00 138.00
544093 BajFinNiBETF B 10.00 55.29 55.56 56.47 55.12 56.22 1.68 1689 0.93 15 -- 63.11 49.77
524824 Bal Pharma B 10.00 66.57 68.00 68.90 68.00 68.90 3.50 3541 2.42 36 13.51 128.86 64.00
530999 Balaji Amine B 2.00 999.60 999.60 1082.65 999.60 1065.00 6.54 17820 185.74 917 23.95 1946.00 905.15
532382 Balaji Tele. B 2.00 91.30 88.70 93.60 88.70 90.10 -1.31 34432 31.52 492 18.65 139.99 52.75
539834 Balgopal Com X 10.00 166.95 161.10 166.50 161.00 166.45 -0.30 106 0.17 9 -168.13 272.95 107.45
502355 Balkrish Ind A1 2.00 2149.90 2149.95 2183.95 2130.75 2171.80 1.02 2713 58.57 487 31.99 2815.40 2020.05
539251 Balkrishna P B 10.00 15.77 15.71 16.85 15.71 16.38 3.87 259 0.04 15 16.38 27.00 11.31
532485 Balmer Law.I B 1.00 72.30 72.89 73.00 72.38 72.75 0.62 221657 161.18 1513 9.36 95.75 62.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 160.80 160.80 166.20 160.80 164.40 2.24 17260 28.37 417 10.52 238.00 157.20
500038 Balrampur Ch A1 1.00 466.90 471.30 486.25 469.00 476.85 2.13 14634 70.25 729 21.50 627.00 393.40
531112 Balu Forge A1 10.00 446.45 446.45 465.00 446.45 460.05 3.05 27744 127.52 800 21.82 784.00 341.35
520127 Balurgh.Tech X 10.00 11.96 12.02 12.02 11.35 11.75 -1.76 19634 2.27 57 -6.15 24.00 11.35
519295 Bambino Agro X 10.00 200.60 202.00 202.95 192.50 193.25 -3.66 1587 3.09 52 14.57 362.00 173.70
531591 Bampsl Secur X 10.00 19.40 19.40 19.75 19.00 19.27 -0.67 3741 0.72 33 33.22 25.49 15.20
526849 Banaras Bead B 10.00 111.25 116.00 116.20 110.00 114.30 2.74 16 0.02 9 40.11 171.90 97.30
509053 Banas Fin. X 10.00 5.95 6.12 6.18 5.95 5.98 0.50 26393 1.58 85 -2.12 10.32 5.81
500039 Banco Prod. A1 2.00 576.05 574.35 589.00 571.90 572.75 -0.57 29527 170.55 1219 16.80 879.60 305.00
524602 Bandaram Ph. X 10.00 29.99 28.01 31.00 27.00 27.63 -7.87 42820 11.69 80 125.59 51.60 22.75
544638 Bandh.Gold E E 10.00 154.19 153.00 155.07 152.39 154.00 -0.12 212 0.33 17 -- 181.47 127.00
544639 Bandh.Silver E 10.00 252.47 246.35 248.98 243.59 248.42 -1.60 12583 30.99 162 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 159.65 160.95 164.50 160.00 163.45 2.38 307926 500.68 3284 26.15 192.45 134.30
532946 Bang Oversea B 10.00 32.67 32.85 34.99 32.31 33.07 1.22 231 0.08 18 8.68 63.99 32.01
512025 Banganga Pap X 1.00 46.89 48.85 54.90 48.50 54.00 15.16 1734904 899.87 3484 450.00 90.27 32.11
500041 Bann.Aman.Sg B 10.00 3589.20 3578.20 3649.95 3578.20 3640.85 1.44 13 0.47 7 32.27 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 18.98 19.59 20.63 19.11 20.00 5.37 10849 2.16 115 11.24 38.00 18.39
538546 Bansal Roof B 10.00 112.90 115.95 115.95 109.05 110.65 -1.99 10073 11.30 197 16.37 135.40 91.71
544209 Bansal Wire B 5.00 255.85 250.80 261.10 250.40 259.65 1.49 1977 5.07 169 52.67 431.95 229.95
503722 Banswara Syn B 5.00 108.50 114.00 114.00 107.25 112.15 3.36 5183 5.67 85 15.01 165.60 93.20
532916 Barak Valley B 10.00 36.80 37.27 38.86 37.27 37.47 1.82 615 0.23 30 3747.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.11 8.11 8.39 7.72 8.17 0.74 127903 10.47 165 6.92 13.93 6.23
500270 Baroda Rayon X 10.00 104.40 107.95 122.80 107.10 108.00 3.45 1673 1.84 51 5.93 175.80 101.00
532694 Bartronics B 1.00 8.14 8.25 8.60 8.21 8.43 3.56 384284 32.60 739 0.62 19.00 8.02
524687 Basant Agro X 1.00 10.35 10.45 10.45 10.10 10.34 -0.10 22499 2.33 124 15.91 17.88 9.27
500042 BASF A1 10.00 3406.50 3445.55 3509.65 3417.65 3430.45 0.70 2083 72.01 436 39.26 5418.20 2906.90
500043 Bata (I) A1 5.00 670.80 675.00 687.45 671.05 672.85 0.31 16697 113.16 992 48.62 1300.05 665.60
522004 Batliboi X 5.00 78.28 79.91 82.00 78.76 80.95 3.41 110352 87.74 242 62.27 157.00 73.00
506285 Bayer CropSc A1 10.00 4482.25 4524.20 4537.30 4482.00 4484.20 0.04 825 37.10 159 30.06 6539.95 4276.85
539946 Bazel Intnl. X 10.00 23.10 24.25 24.25 21.95 21.97 -4.89 21859 4.88 163 13.91 45.50 18.12
544043 BBNP Gold ET E 10.00 150.00 149.36 150.27 148.52 149.94 -0.04 291 0.43 7 -- 177.90 84.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 54.90 55.51 55.84 55.27 55.84 1.71 721 0.40 6 -- 61.81 49.40
537766 BC Power Con X 2.00 1.72 1.78 1.78 1.65 1.67 -2.91 108682 1.83 169 27.83 3.13 1.57
517246 BCC Fuba X 10.00 116.40 119.70 127.25 114.95 123.90 6.44 24410 30.18 378 50.37 191.33 76.77
539621 BCL Enterp. X 1.00 0.50 0.48 0.52 0.48 0.50 0.00 155677 0.79 127 -- 0.98 0.45
524332 BCL Inds. B 1.00 26.76 26.74 28.30 26.51 27.74 3.66 32104 8.92 254 6.99 49.25 26.03
542057 BCPL Railway B 10.00 61.46 62.86 62.86 59.05 61.07 -0.63 10302 6.26 272 13.79 119.91 59.05
524828 BDH Inds. X 10.00 407.30 403.65 418.75 400.00 402.05 -1.29 1340 5.39 49 22.20 523.75 241.00
543253 Bectors Food A1 10.00 182.30 182.30 193.70 181.90 190.10 4.28 52298 98.56 1163 8.35 354.80 175.35
539018 Beekay Steel X 10.00 341.00 340.95 359.00 339.80 352.25 3.30 4306 14.92 145 10.82 607.25 335.00
532645 Beeyu Overse X 10.00 2.54 2.54 2.85 2.54 2.85 12.20 5073 0.13 10 -285.00 4.11 2.20
544369 Beezaasan Ex M 10.00 199.05 198.10 202.00 198.10 201.30 1.13 34400 69.28 14 63.10 288.75 160.00
511585 Befound Mov X 1.00 2.80 2.80 2.85 2.76 2.85 1.79 3993 0.11 14 4.13 6.81 2.76
539399 Bella Casa F B 10.00 260.20 289.50 289.50 269.20 272.45 4.71 6918 18.79 134 18.33 525.00 240.00
544405 Belrise Inds B 5.00 176.70 179.80 187.50 178.00 183.75 3.99 317239 581.09 2849 52.65 200.95 89.20
522650 Bemco Hydrau X 1.00 76.46 77.00 84.45 76.46 78.98 3.30 10616 8.33 264 23.44 188.20 70.01
500048 BEML A1 5.00 1511.05 1529.00 1576.05 1520.00 1560.25 3.26 13331 207.47 1275 52.16 2437.42 1232.35
543898 BEML Land A. B 10.00 167.15 170.00 172.00 169.55 170.80 2.18 3813 6.53 216 -170.80 234.80 156.05
541178 Benara Bear. MT 10.00 9.25 8.99 8.99 8.99 8.99 -2.81 6000 0.54 1 3.78 20.50 8.57
509438 Benares Hotl B 10.00 9437.60 9498.90 9549.00 9305.00 9500.35 0.66 1120 106.14 370 28.11 12000.00 8999.95
544052 Benchmark Co M 10.00 21.00 20.51 21.50 20.10 21.50 2.38 8000 1.65 4 7.26 36.58 20.10
533095 Bengal &Assm B 10.00 5809.90 5810.00 5959.95 5748.05 5797.60 -0.21 475 27.48 101 7.84 9200.00 5722.00
532230 Bengal Tea X 10.00 149.95 149.90 149.95 146.00 149.75 -0.13 4587 6.70 9 10.66 170.00 126.50
509480 Berger Paint A1 1.00 416.20 416.05 418.30 413.15 414.95 -0.30 30534 126.93 2103 45.90 604.60 391.50
531340 Bervin Inv. X 10.00 64.99 68.23 68.23 64.98 66.00 1.55 52 0.03 4 -2.37 82.99 44.10
524606 Beryl Drugs X 10.00 19.26 20.95 21.50 20.00 20.00 3.84 3388 0.69 37 1000.00 30.00 15.92
531582 Beryl Secur. XT 10.00 30.95 31.56 31.56 31.56 31.56 1.97 5 0.00 1 1578.00 41.88 22.00
539660 Best Agrolif T 1.00 14.43 14.30 14.88 14.30 14.75 2.22 67940 9.93 263 21.69 35.75 13.55
508664 Best E.Hotel X 1.00 10.54 10.54 10.94 10.25 10.50 -0.38 8788 0.92 45 -210.00 18.50 9.90
512477 Betex (I) XT 10.00 365.00 380.00 380.00 346.75 346.75 -5.00 930 3.23 31 12.50 648.00 220.05
533303 BF Invest. B 5.00 370.60 376.65 389.50 376.65 379.45 2.39 2166 8.23 74 8.69 561.65 361.75
532430 BF Utilities Z 5.00 412.20 415.00 432.80 412.20 429.65 4.23 6203 26.71 82 10.92 899.00 400.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 8.90 9.49 9.49 8.25 8.97 0.79 22498 2.02 103 -56.06 16.76 8.25
511664 BGIL Films X 10.00 10.35 10.68 10.79 10.02 10.52 1.64 25931 2.66 89 -95.64 24.70 6.35
532930 BGR Energy T 10.00 300.85 305.80 315.85 301.10 314.30 4.47 19798 61.13 227 -2.67 490.15 73.50
543418 Bh.Bond0432 B 1000.00 1314.00 1316.24 1317.15 1316.24 1317.15 0.24 31 0.41 13 -- 1322.55 1226.33
500051 Bhagawati Ga X 10.00 1.92 2.11 2.11 2.11 2.11 9.90 1428 0.03 6 -1.65 2.11 0.80
530803 Bhageria Ind B 5.00 140.35 144.45 148.65 143.55 147.85 5.34 5891 8.70 114 12.90 245.75 130.44
531719 Bhagira.Chem B 1.00 190.05 191.30 195.20 190.10 192.15 1.10 157474 302.06 155 188.38 329.95 183.30
504646 Bhagwati Aut X 10.00 480.65 480.85 509.00 480.70 491.30 2.22 371 1.84 33 11.20 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.99 36.99 36.99 36.98 36.98 -0.03 305 0.11 7 60.62 66.97 33.65
512296 Bhagy.India B 2.00 148.10 151.80 151.80 148.05 150.60 1.69 12642 18.94 279 13.29 194.00 63.01
512608 Bhandari Hos B 1.00 2.50 2.49 2.59 2.49 2.57 2.80 154776 3.96 104 12.85 5.80 2.45
500052 Bhansali Eng B 1.00 81.50 81.02 89.57 81.02 87.94 7.90 82237 72.09 683 13.03 123.60 75.52
531862 Bharat Agri X 1.00 23.54 23.97 24.95 23.20 24.89 5.73 39536 9.68 145 -15.96 48.00 22.50
511501 Bharat Bhush X 10.00 20.99 20.00 21.90 20.00 21.85 4.10 2663 0.57 59 44.59 44.37 19.50
503960 Bharat Bijle A1 5.00 2304.60 2304.60 2390.00 2304.60 2374.15 3.02 1766 41.86 289 20.46 3472.55 2009.45
544678 Bharat Cokin B 10.00 34.20 34.42 34.95 34.22 34.80 1.75 486262 168.55 1642 13.08 45.21 28.02
541143 Bharat Dynam A1 5.00 1296.60 1298.40 1327.00 1297.90 1319.95 1.80 67422 883.88 2343 83.44 2096.00 1122.25
500049 Bharat Elect A1 1.00 439.65 445.05 447.70 440.55 442.50 0.65 845646 3749.58 23069 54.23 473.25 252.25
500493 Bharat Forge A1 2.00 1745.25 1759.95 1812.00 1759.95 1802.75 3.29 89455 1606.70 7851 76.32 1936.35 919.10
505688 Bharat Gears B 10.00 96.55 95.00 100.60 95.00 99.50 3.06 833 0.82 37 11.62 154.35 65.00
521238 Bharat Globa B 10.00 90.02 91.82 93.90 90.00 92.49 2.74 13595 12.52 435 289.03 1174.65 71.05
524663 Bharat Immun B 10.00 16.76 16.76 17.38 16.38 17.04 1.67 18395 3.10 89 -4.08 28.80 15.80
541096 Bharat Paren X 10.00 1012.55 1010.00 1024.50 969.20 1011.00 -0.15 2271 22.65 116 -85.75 1667.20 885.65
590021 Bharat Rasay B 10.00 1301.10 1308.40 1341.90 1308.40 1337.60 2.81 549 7.29 129 8.38 3030.25 1238.55
540700 Bharat Road B 10.00 17.49 17.24 20.98 17.24 20.14 15.15 124768 24.19 235 5.91 36.80 17.24
523229 Bharat Seats B 2.00 163.15 164.00 169.45 164.00 166.65 2.15 11366 18.96 512 25.92 239.55 68.00
539799 Bharat Wire B 10.00 157.75 158.85 169.75 156.70 168.50 6.81 8354 13.59 160 12.01 248.70 150.35
544535 BharatRohan M 10.00 133.75 135.00 135.00 133.00 134.95 0.90 17600 23.57 5 28.84 164.00 86.05
532454 Bharti Artl A1 5.00 1827.00 1834.70 1869.00 1827.05 1855.40 1.55 139368 2587.14 16667 34.81 2174.70 1627.75
544162 Bharti Hexa A1 5.00 1531.05 1531.70 1598.90 1527.25 1593.85 4.10 10323 163.03 1322 45.41 2051.00 1225.00
526666 Bhartiya Int B 10.00 707.60 720.00 720.00 711.50 715.35 1.10 228 1.62 71 25.83 988.40 455.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524534 Bhaskar Agro X 10.00 172.90 188.00 194.95 174.05 180.35 4.31 32926 62.36 396 15.28 194.95 56.55
540956 Bhatia Comm. X 1.00 21.21 21.28 21.59 20.65 21.23 0.09 46337 9.78 243 19.66 33.60 19.50
544551 Bhavik Enter M 10.00 148.00 153.00 153.00 148.00 148.00 0.00 28000 42.47 5 53.05 155.00 121.10
500103 BHEL A1 2.00 256.25 257.35 261.50 256.50 260.00 1.46 131948 342.48 3143 111.11 305.85 193.00
514272 Bhilwara Spn X 10.00 108.00 108.00 110.85 108.00 110.30 2.13 146 0.16 7 -47.54 150.00 98.90
533108 Bhilwara Tec X 1.00 33.00 33.11 34.78 32.99 33.16 0.48 1543 0.51 22 165.80 61.20 31.00
540061 Bigbloc Cons B 2.00 51.16 56.60 56.60 51.00 51.28 0.23 7037 3.62 186 -466.18 80.60 48.10
500058 Bihar Sponge XT 10.00 10.90 10.92 10.92 10.36 10.43 -4.31 86274 9.09 176 7.00 19.65 9.15
543653 Bikaji Food A1 1.00 616.25 616.25 621.90 611.35 614.80 -0.24 4082 25.14 333 62.48 820.85 592.54
500059 Bil Vyapar T 10.00 6.17 6.17 6.17 5.92 5.92 -4.05 2369 0.14 26 -10.03 23.56 5.92
526853 Bilcare X 10.00 54.61 57.20 57.20 55.49 56.96 4.30 11708 6.62 79 -11.62 116.00 53.02
544603 Billionbrain B 2.00 161.05 161.30 163.70 160.75 163.35 1.43 803092 1305.18 5099 56.13 193.91 112.02
543209 Billiwin Ind M 10.00 26.45 26.42 26.43 25.90 25.90 -2.08 12000 3.14 4 99.62 42.80 22.50
505681 Bimetal Bear X 10.00 526.50 516.50 557.95 516.50 532.55 1.15 123 0.64 14 19.30 690.00 487.05
523054 Binayak Tex. XT 10.00 2188.50 2079.10 2297.90 2079.10 2297.90 5.00 3 0.06 2 33.71 2916.95 1799.00
532523 Biocon A1 5.00 377.80 379.35 386.00 376.90 382.30 1.19 75978 291.24 1537 102.49 424.95 295.30
524396 Biofil Chem B 10.00 30.78 30.84 30.84 29.99 30.51 -0.88 2060 0.63 157 17.95 56.36 28.01
531752 Biogen Pharm X 1.00 0.57 0.58 0.59 0.55 0.56 -1.75 1667384 9.46 886 18.67 1.08 0.55
500060 Birla Cable B 10.00 129.80 132.60 136.80 131.60 132.25 1.89 5498 7.37 63 52.48 215.00 121.00
500335 Birla Corp. A1 10.00 827.75 834.80 857.15 825.10 850.90 2.80 6143 51.38 762 12.62 1537.15 773.90
533408 Birla Gold G E 0.10 136.25 136.40 136.40 135.12 135.83 -0.31 3710 5.03 153 -- 155.86 75.01
522105 Birla Precis X 2.00 30.02 30.44 32.03 29.80 29.98 -0.13 214109 64.79 481 16.12 54.50 29.50
509675 Birlanu B 10.00 1209.20 1200.00 1288.65 1200.00 1280.30 5.88 3105 39.39 257 -7.92 2425.00 1200.00
532400 Birlasoft A1 2.00 362.10 362.10 374.00 361.25 364.15 0.57 53839 197.87 1299 21.91 473.75 320.14
526709 BITS X 2.00 7.65 7.89 7.89 7.60 7.74 1.18 70763 5.49 387 154.80 18.66 7.10
543926 Bizotic Coml MT 10.00 920.30 966.00 966.00 875.00 943.90 2.56 14800 139.78 18 1522.42 1053.00 77.80
532134 Bk of Baroda A1 2.00 283.25 283.25 287.00 282.55 283.15 -0.04 182542 519.14 4021 7.52 325.55 209.50
532149 Bk of India A1 10.00 151.45 151.70 154.25 151.70 152.55 0.73 294974 451.23 2286 7.07 178.45 98.73
532525 Bk of Mahars A1 10.00 62.47 62.89 64.39 62.53 64.12 2.64 980583 625.57 8318 7.62 76.98 38.11
519500 BKV Indus. X 1.00 8.76 9.37 9.98 8.76 9.16 4.57 2520 0.23 32 -183.20 13.85 7.36
532719 BL Kashyap B 1.00 48.73 47.75 53.98 47.75 51.59 5.87 140909 73.75 849 107.48 80.06 42.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500463 Black Box A1 2.00 515.60 516.15 528.25 505.00 510.60 -0.97 13432 69.97 576 40.98 614.85 321.00
514183 Black Rose I X 1.00 73.31 74.00 75.98 72.50 74.82 2.06 23075 17.34 339 20.28 137.95 72.00
544288 BlackBuck A1 1.00 573.70 581.30 598.10 567.60 596.25 3.93 236751 1388.85 1249 -37.29 747.35 371.80
532290 BLB T 1.00 17.40 17.40 18.27 17.40 17.50 0.57 4720 0.83 15 3.56 22.44 12.40
506197 Bliss GVS Ph B 1.00 210.40 213.10 219.55 209.60 215.80 2.57 26040 56.27 715 20.93 244.05 105.05
526225 Bloom Dekor XT 10.00 12.40 12.40 12.40 12.40 12.40 0.00 1 0.00 1 -8.44 14.75 9.01
544107 BLS E-Serv. B 10.00 142.05 143.20 146.05 142.85 143.40 0.95 8091 11.66 175 64.02 232.70 124.25
540073 BLS Intnl. A1 1.00 240.90 241.90 247.80 241.90 245.70 1.99 170504 417.71 2053 15.71 428.30 238.35
544474 BLT Logistic M 10.00 30.50 28.05 29.60 28.05 28.50 -6.56 25600 7.45 7 3.56 100.26 28.05
506981 Blue Chip Tx X 10.00 120.00 124.95 124.95 120.00 120.00 0.00 501 0.61 6 -25.42 179.70 110.20
539607 Blue Cloud S B 1.00 18.58 18.80 19.70 18.18 19.49 4.90 1334149 258.41 2515 13.82 38.00 14.95
531495 Blue Coast H B 10.00 19.19 19.19 20.00 19.05 20.00 4.22 1120 0.21 5 -6.71 90.56 19.00
526612 Blue Dart Ex A1 10.00 5146.85 5150.30 5264.10 5150.30 5261.20 2.22 502 26.27 136 49.21 7222.35 5028.14
544009 Blue Jet H. A1 2.00 352.15 352.20 387.35 352.20 383.80 8.99 63629 239.82 1515 22.67 1028.20 344.65
514440 Blue Pearl A B 1.00 35.21 33.45 33.45 33.45 33.45 -5.00 12284 4.11 100 3345.00 114.61 18.73
500067 Blue Star A1 2.00 1816.65 1835.00 1851.70 1803.80 1818.65 0.11 15066 274.39 1959 75.65 2266.70 1521.20
539175 Bluegod Ente X 1.00 3.24 3.12 3.27 3.12 3.20 -1.23 302788 9.77 336 40.00 5.06 0.55
544484 BlueStone Je B 1.00 535.20 538.05 557.90 533.55 544.10 1.66 30231 166.29 1114 -37.27 793.00 400.40
544414 Bluspring En B 10.00 45.89 46.61 48.00 46.30 46.83 2.05 14897 7.02 325 -17.81 100.54 42.01
542669 BMW Inds. B 1.00 33.11 33.69 33.97 32.71 33.38 0.82 166661 55.48 578 11.47 59.75 31.03
544543 BMW Ventures B 10.00 59.68 58.47 60.51 58.47 59.54 -0.23 8459 5.06 106 15.71 80.00 49.50
526125 BN Holdings B 10.00 236.80 236.00 240.00 236.00 236.00 -0.34 245 0.59 9 45.74 419.95 104.00
523019 BN Rathi Sec X 5.00 13.55 13.61 13.95 13.32 13.43 -0.89 68574 9.34 257 7.76 29.85 13.32
530809 BNR Udyog X 10.00 36.95 33.07 36.48 33.07 35.04 -5.17 915 0.31 34 -25.58 90.00 33.00
524370 Bodal Chem. B 2.00 43.60 43.60 47.37 43.60 47.10 8.03 21557 9.98 361 19.63 81.50 41.25
543767 Bodhi Tree M B 1.00 6.73 6.68 6.86 6.68 6.72 -0.15 715750 48.81 50 18.16 10.60 6.50
539122 Bodhtree Con XT 10.00 15.56 15.01 16.33 14.98 16.33 4.95 15339 2.34 49 -1.34 47.55 14.98
501425 Bombay Burma A1 2.00 1513.50 1513.50 1565.00 1513.50 1541.10 1.82 2676 41.40 374 9.71 2156.10 1477.10
501430 Bombay Cycle X 10.00 1636.00 1641.55 1641.55 1641.55 1641.55 0.34 2 0.03 1 -23.12 2198.00 1530.45
500020 Bombay Dyein A1 2.00 105.15 105.15 108.35 105.15 107.35 2.09 45214 48.49 714 127.80 196.50 99.85
509470 Bombay Oxyge X 100.00 19679.95 19702.25 19950.00 19385.00 19676.00 -0.02 17 3.32 15 18.60 31998.00 18761.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511246 Bombay Talki X 1.00 4.41 4.38 4.63 4.19 4.21 -4.54 497 0.02 7 -140.33 7.32 3.76
504648 Bombay Wire X 1.00 42.85 42.59 42.59 40.01 40.24 -6.09 4546 1.85 45 -22.99 74.50 40.00
543971 Bondada Engg M 2.00 276.55 279.95 295.80 279.00 285.05 3.07 283800 809.68 821 173.81 510.00 263.00
543211 Bonlon Inds. T 10.00 38.06 39.47 39.96 39.00 39.70 4.31 4064 1.61 36 25.29 73.98 26.06
544404 Borana Weave T 10.00 373.80 376.00 380.00 370.30 378.65 1.30 488 1.84 16 17.31 418.95 210.40
543212 Borosil B 1.00 228.10 225.80 235.75 225.80 233.35 2.30 8979 20.90 186 37.10 398.40 214.50
502219 Borosil Ren. A1 1.00 411.45 414.95 441.70 413.30 436.90 6.19 34436 148.66 979 -101.84 720.85 402.50
544184 Borosil Sci. B 1.00 104.80 107.00 111.00 106.10 106.75 1.86 4415 4.74 141 58.98 190.45 97.25
500530 Bosch A1 10.00 30626.45 30900.00 31280.35 30824.00 30988.45 1.18 403 125.39 240 33.15 41894.30 25938.20
523398 Bosch Home C B 10.00 1257.20 1270.00 1300.75 1266.75 1281.50 1.93 2575 33.07 183 282.89 1896.70 1250.00
531458 Boston Comm. X 10.00 6.87 7.21 7.21 7.21 7.21 4.95 11523 0.83 4 -12.02 22.00 5.13
500547 BPCL A1 10.00 299.90 301.70 307.35 299.90 303.70 1.27 434742 1318.66 6671 5.35 391.85 262.95
500074 BPL B 10.00 47.91 48.87 50.35 47.79 49.46 3.24 7139 3.52 123 -16.22 100.30 47.00
544335 BR Goyal Inf M 10.00 97.20 98.00 100.00 98.00 98.98 1.83 37000 36.49 22 10.77 177.00 89.06
505690 Brady Morris X 10.00 772.80 772.80 774.00 730.00 753.90 -2.45 153 1.15 74 7.98 2018.00 700.00
535693 Brahmap.Infr X 10.00 142.35 148.80 148.80 142.00 143.65 0.91 6886 10.01 173 6.22 178.90 37.05
544226 Brainbees So A1 2.00 212.80 214.10 215.00 210.90 214.15 0.63 69547 148.26 807 -59.82 438.70 207.20
543442 Brand Concep B 10.00 232.10 238.50 238.80 226.50 230.30 -0.78 925 2.16 53 157.74 442.90 222.45
531203 Brand Realty X 10.00 70.23 66.72 73.73 66.72 73.73 4.98 252 0.17 4 8.75 89.20 40.00
530207 Brawn Biotec X 10.00 18.24 19.15 19.15 19.15 19.15 4.99 1001 0.19 3 -44.53 24.37 15.46
530249 Bridge Secur X 1.00 12.90 12.64 14.00 12.64 13.60 5.43 242090 32.82 302 75.56 15.92 8.70
532929 Brigade Entp A1 10.00 649.60 649.00 693.80 649.00 686.15 5.63 25680 173.93 1352 22.50 1332.35 634.95
544457 Brigade Hote B 10.00 58.81 59.59 60.30 59.01 60.26 2.47 4962 2.95 205 113.70 91.74 55.50
526731 Bright Bros. X 10.00 208.00 210.95 214.00 209.85 210.50 1.20 2158 4.55 58 21.20 393.00 185.35
543831 Bright Out M 10.00 390.00 392.05 401.95 390.10 390.10 0.03 4500 17.67 4 327.82 450.00 287.40
532368 Brightcom Gr T 2.00 9.10 9.12 9.24 9.00 9.20 1.10 482025 44.37 479 2.12 21.65 7.71
532113 Brijlax. Le. XT 10.00 9.99 10.48 10.48 9.56 10.47 4.80 4966 0.48 20 1.61 17.70 7.40
500825 Britannia A1 1.00 5860.00 5855.00 5913.55 5845.00 5884.90 0.42 12355 727.15 1438 58.70 6336.95 4525.05
543261 Brookfield IF 10.00 333.75 332.69 333.50 330.24 330.99 -0.83 35479 118.04 1263 1504.50 376.50 280.00
533543 Brooks Lab. B 10.00 55.70 56.27 57.50 56.27 57.06 2.44 31202 17.81 354 7.78 165.95 54.62
532123 BSEL Algo X 10.00 4.47 4.51 4.56 4.40 4.51 0.89 142945 6.44 247 41.00 9.10 4.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514045 BSL B 10.00 122.85 122.85 125.25 122.00 122.10 -0.61 2403 2.95 53 34.39 208.95 120.00
517421 Butterfly G B 10.00 585.20 595.35 595.40 583.25 592.35 1.22 598 3.51 68 24.50 844.00 564.25
531373 Byke Hosp. B 10.00 32.72 34.93 35.09 32.36 34.07 4.13 22945 7.72 393 30.69 102.30 32.36