ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 409.90 408.90 408.90 407.80 407.80 -0.51 16 0.07 2 13.49 688.90 353.95
523186 B&A Packagng X 10.00 219.00 214.40 219.65 214.40 216.00 -1.37 122 0.26 8 12.93 370.00 205.20
543668 B&B Triplewl B 10.00 190.00 190.00 200.00 181.10 190.10 0.05 564 1.07 13 -200.11 229.00 119.55
543543 B-Right Real M 10.00 551.60 545.00 545.00 545.00 545.00 -1.20 400 2.18 1 973.21 579.95 226.00
531268 B2B Software X 10.00 29.45 28.60 29.20 28.00 28.88 -1.94 2911 0.83 32 13.43 36.90 22.50
544243 Baazar Style B 5.00 272.90 276.10 279.00 271.20 275.00 0.77 11602 31.97 263 93.54 391.90 181.30
532380 Baba Arts X 1.00 9.30 10.40 10.64 9.62 10.25 10.22 397139 40.49 883 44.57 13.17 6.01
524516 Bacil Pharma X 10.00 34.32 34.02 36.03 33.21 36.03 4.98 18762 6.63 36 80.07 57.72 26.70
532989 Bafna Pharma T 10.00 164.95 168.00 173.15 166.00 172.00 4.27 2528 4.34 33 46.36 204.95 67.80
532507 BAG Films B 2.00 6.41 6.41 6.41 6.35 6.36 -0.78 2512 0.16 9 19.27 10.99 5.35
511724 Baid Finserv B 2.00 11.54 11.78 11.88 11.60 11.64 0.87 12050 1.43 18 10.30 16.73 8.95
532977 Bajaj Auto A1 10.00 9095.30 9099.00 9193.05 9071.00 9165.70 0.77 13738 1258.07 3686 30.75 9471.00 7088.25
533229 Bajaj Consm. B 1.00 265.10 265.10 270.00 264.20 266.25 0.43 15581 41.68 308 27.85 310.35 151.95
500031 Bajaj Elec. A1 2.00 484.75 482.00 487.75 479.45 485.05 0.06 2440 11.83 108 54.26 824.70 458.00
500034 Bajaj Fin. A1 1.00 1011.40 1015.90 1037.45 1006.00 1014.85 0.34 402310 4127.23 11483 34.51 1102.45 678.00
532978 Bajaj Finser A1 1.00 2047.35 2047.40 2064.25 2025.30 2035.85 -0.56 22861 467.73 4763 33.60 2194.65 1555.90
539872 Bajaj Health B 5.00 415.45 416.40 434.00 416.35 425.75 2.48 23187 98.89 389 29.32 744.90 394.10
500032 Bajaj Hind.S A1 1.00 18.86 18.86 19.06 18.52 18.57 -1.54 176947 33.22 703 -14.74 31.70 16.55
500490 Bajaj Holdg. A1 10.00 11277.25 11240.00 11300.00 11189.05 11211.65 -0.58 626 70.34 228 14.65 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 95.85 95.85 96.30 95.05 95.20 -0.68 651358 621.68 8656 33.64 137.00 92.15
507944 Bajaj Steel B 5.00 503.70 507.80 507.80 501.50 503.20 -0.10 7786 39.20 384 17.32 920.00 451.45
544092 BajajFinNi50 B 10.00 267.68 267.68 267.68 267.68 267.68 0.00 10 0.03 1 -- 269.50 221.00
544042 Bajel Proj. B 2.00 176.60 177.60 179.15 174.50 175.80 -0.45 6726 11.91 210 158.38 280.00 145.20
544093 BajFinNiBETF B 10.00 60.07 60.19 60.26 59.85 60.26 0.32 40 0.02 4 -- 62.16 47.53
524824 Bal Pharma B 10.00 74.15 74.15 74.24 72.98 74.04 -0.15 196 0.14 12 17.30 131.44 70.20
530999 Balaji Amine A1 2.00 1127.90 1127.90 1146.95 1120.30 1125.20 -0.24 3735 42.16 352 25.00 1980.00 1079.15
532382 Balaji Tele. B 2.00 111.45 109.25 121.00 109.25 118.00 5.88 51835 61.16 847 19.80 139.99 49.18
539834 Balgopal Com X 10.00 176.00 176.00 176.00 173.60 174.00 -1.14 371 0.65 13 -106.75 272.95 102.70
502355 Balkrish Ind A1 2.00 2307.80 2307.80 2311.20 2292.85 2298.75 -0.39 1424 32.75 234 32.21 2929.95 2157.20
539251 Balkrishna P B 10.00 18.40 18.16 18.71 18.06 18.69 1.58 2334 0.42 15 37.38 27.00 15.11
532485 Balmer Law.I B 1.00 73.16 73.58 73.58 72.77 72.99 -0.23 64552 47.20 888 9.45 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 183.00 186.00 188.30 183.00 184.05 0.57 25175 46.54 404 11.87 238.00 146.70
500038 Balrampur Ch A1 1.00 442.50 440.35 444.00 438.25 440.65 -0.42 4505 19.90 295 21.98 627.00 408.65
531112 Balu Forge B 10.00 616.65 617.40 621.10 610.20 612.30 -0.71 12725 78.22 484 28.63 817.85 429.00
520127 Balurgh.Tech X 10.00 15.48 18.35 18.35 15.61 15.69 1.36 20744 3.39 89 392.25 32.39 14.06
519295 Bambino Agro X 10.00 236.75 232.75 238.60 232.50 237.60 0.36 2339 5.46 44 17.99 375.00 225.40
531591 Bampsl Secur XT 10.00 21.00 21.00 21.99 20.12 20.32 -3.24 3324 0.68 21 29.45 25.49 10.00
526849 Banaras Bead B 10.00 131.40 131.40 131.55 127.90 128.65 -2.09 2820 3.61 65 47.12 171.90 97.30
509053 Banas Fin. X 10.00 8.74 8.57 8.70 8.13 8.32 -4.81 23534 1.97 140 4.70 10.80 6.40
500039 Banco Prod. A1 2.00 701.70 701.05 702.70 695.60 698.65 -0.43 9427 65.84 582 23.09 879.60 292.95
524602 Bandaram Ph. XT 10.00 25.53 26.49 26.80 26.48 26.80 4.97 913 0.24 16 223.33 52.00 22.75
544638 Bandh.Gold E E 10.00 137.00 138.97 139.09 137.10 137.10 0.07 2748 3.77 37 -- 145.00 127.00
544639 Bandh.Silver E 10.00 214.60 213.34 223.45 213.34 220.00 2.52 3489 7.67 99 -- 223.45 182.01
541153 Bandhan Bank A1 10.00 149.30 149.75 149.95 146.15 146.35 -1.98 107677 159.20 1441 19.21 192.45 128.15
532946 Bang Oversea B 10.00 49.13 50.44 50.89 49.12 49.25 0.24 2275 1.13 24 12.41 85.53 43.00
512025 Banganga Pap X 1.00 54.85 54.86 55.50 54.85 55.02 0.31 31512 17.32 70 250.09 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3594.55 3594.60 3595.40 3594.60 3595.40 0.02 4 0.14 2 36.98 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 26.95 27.10 27.44 26.61 26.84 -0.41 3678 1.00 71 16.47 57.21 25.00
538546 Bansal Roof B 10.00 105.50 106.70 109.80 105.00 105.10 -0.38 5253 5.54 81 18.21 135.40 81.33
544209 Bansal Wire B 5.00 313.85 312.65 313.70 310.00 311.10 -0.88 469 1.46 33 63.10 466.65 297.05
519353 Bansisons Te ZP 10.00 14.68 14.97 14.97 14.97 14.97 1.98 300 0.04 2 -136.09 14.97 5.60
503722 Banswara Syn B 5.00 114.05 114.05 114.80 113.60 114.75 0.61 2766 3.16 40 18.10 165.60 110.25
532916 Barak Valley B 10.00 45.36 46.21 48.92 44.46 45.51 0.33 83407 38.56 258 27.25 69.54 34.31
513502 Baroda Extr. X 1.00 7.46 7.61 7.65 7.41 7.58 1.61 76122 5.76 267 6.83 10.30 6.23
500270 Baroda Rayon X 10.00 118.00 117.85 118.50 115.00 116.95 -0.89 547 0.64 32 6.42 181.40 112.00
532694 Bartronics B 1.00 12.16 12.44 12.59 12.33 12.52 2.96 25166 3.14 79 0.92 24.62 11.00
524687 Basant Agro X 1.00 11.59 11.67 11.80 11.36 11.75 1.38 17944 2.10 139 20.98 19.60 10.36
500042 BASF A1 10.00 3916.30 3916.05 3924.95 3870.00 3906.25 -0.26 1225 47.68 255 45.08 5680.00 3790.50
500043 Bata (I) A1 5.00 950.65 956.00 964.50 945.10 947.70 -0.31 15156 144.26 832 71.42 1476.95 930.65
522004 Batliboi X 5.00 110.40 110.00 111.90 109.10 109.90 -0.45 21719 24.11 268 64.27 157.00 75.00
506285 Bayer CropSc A1 10.00 4455.60 4455.60 4548.05 4455.60 4525.05 1.56 1608 72.59 505 33.40 6539.95 4220.05
539946 Bazel Intnl. X 10.00 64.00 76.80 76.80 62.01 68.47 6.98 28759 19.28 267 23.37 104.87 53.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 132.40 135.71 135.71 132.60 132.73 0.25 305 0.41 12 -- 140.00 75.00
544196 BBNP Nif.Bnk B 10.00 59.57 58.60 59.89 58.60 59.47 -0.17 343 0.20 3 -- 60.57 46.81
537766 BC Power Con XT 2.00 2.13 2.17 2.22 2.05 2.07 -2.82 107413 2.24 146 34.50 4.48 1.57
517246 BCC Fuba X 10.00 173.25 173.55 179.70 173.55 175.95 1.56 7310 12.94 126 57.13 218.85 87.82
539621 BCL Enterp. X 1.00 0.52 0.52 0.52 0.45 0.46 -11.54 271233 1.24 89 46.00 0.99 0.45
524332 BCL Inds. B 1.00 32.32 32.96 32.96 31.89 32.08 -0.74 29470 9.52 209 9.09 52.06 30.42
542057 BCPL Railway B 10.00 74.03 74.50 76.79 73.50 74.99 1.30 22850 17.34 346 17.40 119.91 60.15
544468 BD Inds.(Pun M 10.00 111.00 109.00 111.50 109.00 110.50 -0.45 7200 7.91 6 20.62 128.50 108.00
524828 BDH Inds. XT 10.00 420.95 427.10 433.50 410.00 430.95 2.38 2508 10.69 55 25.45 523.75 241.00
543253 Bectors Food A1 10.00 237.55 237.60 242.95 230.05 231.10 -2.72 52987 124.92 2576 10.41 354.80 230.05
533270 Bedmutha Ind B 10.00 110.00 110.70 114.00 108.00 112.70 2.45 1218 1.36 54 -5635.00 234.00 96.00
539018 Beekay Steel X 10.00 428.60 448.00 448.00 425.00 439.15 2.46 1228 5.32 85 12.18 700.00 386.20
532645 Beeyu Overse X 10.00 2.95 2.95 2.97 2.95 2.95 0.00 3068 0.09 18 -295.00 4.76 2.44
544369 Beezaasan Ex M 10.00 225.10 222.85 223.05 214.05 223.05 -0.91 9600 21.20 12 59.48 288.75 145.65
511585 Befound Mov X 1.00 4.74 4.83 4.83 4.65 4.65 -1.90 258 0.01 15 9.12 6.81 2.71
539399 Bella Casa F B 10.00 380.00 380.00 380.45 378.00 378.50 -0.39 417 1.58 76 26.73 604.50 350.00
544405 Belrise Inds B 5.00 168.45 171.10 177.20 168.10 172.85 2.61 3085563 5317.64 21171 49.53 179.95 89.20
522650 Bemco Hydrau X 1.00 99.49 100.00 100.79 97.00 97.46 -2.04 15328 15.10 443 30.36 188.20 60.57
500048 BEML A1 5.00 1837.50 1830.55 1874.00 1829.30 1867.65 1.64 33182 615.57 3480 52.57 2437.42 1173.17
543898 BEML Land A. B 10.00 207.10 205.25 208.60 203.45 208.10 0.48 945 1.94 34 -210.20 248.00 180.50
509438 Benares Hotl B 10.00 9463.05 9498.05 9539.75 9440.00 9474.70 0.12 114 10.81 87 28.47 12499.95 8000.00
533095 Bengal &Assm B 10.00 7033.30 7000.05 7090.00 6880.00 6914.05 -1.70 613 42.85 389 9.59 9699.00 6220.00
509480 Berger Paint A1 1.00 543.85 543.90 556.50 542.55 554.90 2.03 8004 43.94 400 59.99 604.60 437.80
531340 Bervin Inv. X 10.00 57.50 56.35 58.54 56.35 58.00 0.87 262 0.15 6 -1.51 86.55 44.10
524606 Beryl Drugs X 10.00 23.99 23.99 23.99 23.20 23.20 -3.29 1250 0.29 17 51.56 43.70 17.35
531582 Beryl Secur. X 10.00 27.79 28.99 28.99 26.41 26.41 -4.97 1134 0.30 12 -- 41.88 22.00
539660 Best Agrolif B 10.00 386.20 382.30 389.85 382.30 386.90 0.18 2518 9.74 159 71.52 644.60 244.55
508664 Best E.Hotel X 1.00 11.19 10.65 11.19 10.65 11.00 -1.70 137 0.02 11 -78.57 19.48 9.99
512477 Betex (I) X 10.00 288.35 288.00 308.00 259.55 259.95 -9.85 6302 16.68 240 30.95 648.00 259.55
533303 BF Invest. B 5.00 423.05 420.55 429.30 418.00 419.85 -0.76 2768 11.67 155 19.27 732.65 394.95
532430 BF Utilities Z 5.00 693.55 697.90 728.00 697.90 705.95 1.79 2838 20.33 138 17.95 1044.00 560.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 10.40 10.30 10.91 9.90 10.21 -1.83 21554 2.18 104 -4.44 27.55 9.65
544182 BFNif1DR-G B 1000.00 1061.94 1062.22 1062.23 1062.22 1062.23 0.03 59 0.63 2 -- 1064.00 1003.74
511664 BGIL Films XT 10.00 12.29 12.70 12.90 11.68 12.63 2.77 30332 3.75 109 -57.41 24.70 5.95
532930 BGR Energy T 10.00 316.25 317.75 323.80 310.60 314.65 -0.51 2944 9.32 121 -2.28 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1395.38 1387.07 1392.40 1387.07 1391.64 -0.27 34 0.47 3 -- 1404.99 1285.78
543418 Bh.Bond0432 B 1000.00 1304.74 1308.30 1309.81 1306.74 1306.74 0.15 29 0.38 4 -- 1322.55 1210.32
543699 Bh.Bond0433 B 1000.00 1270.06 1270.46 1271.24 1270.46 1271.24 0.09 3 0.04 2 -- 1280.00 1178.30
542909 Bha.Bond0430 B 1000.00 1556.43 1560.22 1560.23 1551.24 1552.80 -0.23 709 11.04 28 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 187.55 188.65 188.65 185.00 185.20 -1.25 4109 7.63 215 15.86 245.75 141.60
531719 Bhagira.Chem B 1.00 231.10 231.45 236.00 224.20 225.30 -2.51 17321 39.11 119 239.68 329.95 222.50
504646 Bhagwati Aut X 10.00 575.10 570.00 589.95 552.60 577.55 0.43 632 3.56 43 15.84 636.00 315.10
509449 Bhagwati Oxy X 10.00 42.50 44.69 44.69 42.58 44.54 4.80 647 0.29 12 1113.50 72.30 36.27
512296 Bhagy.India T 2.00 139.45 144.90 146.40 142.80 146.40 4.98 20072 29.33 243 17.08 167.90 63.01
540545 Bhakti Gems X 10.00 35.00 35.75 36.55 35.05 36.46 4.17 265740 95.85 413 88.93 36.55 10.51
512608 Bhandari Hos B 1.00 4.00 3.95 4.04 3.92 3.95 -1.25 47523 1.88 166 11.29 7.38 3.91
500052 Bhansali Eng B 1.00 89.57 89.60 91.59 89.53 90.40 0.93 35967 32.48 461 13.49 139.65 85.30
531862 Bharat Agri X 1.00 30.89 31.00 32.50 31.00 31.22 1.07 25953 8.25 101 -20.01 74.48 29.00
511501 Bharat Bhush X 10.00 28.61 28.56 29.98 28.10 28.35 -0.91 4673 1.34 59 113.40 44.37 23.67
503960 Bharat Bijle A1 5.00 2751.00 2751.00 2766.95 2720.00 2725.85 -0.91 647 17.70 150 20.95 3910.00 2372.60
541143 Bharat Dynam A1 5.00 1430.65 1434.95 1498.75 1428.00 1481.30 3.54 141030 2087.27 6580 82.99 2096.00 908.90
500049 Bharat Elect A1 1.00 399.35 399.00 403.75 397.80 400.05 0.18 656660 2636.07 23058 51.35 435.95 240.15
500493 Bharat Forge A1 2.00 1460.50 1467.00 1470.00 1446.65 1449.85 -0.73 22004 320.73 2259 64.32 1470.00 919.10
505688 Bharat Gears T 10.00 107.95 107.95 107.95 104.30 105.95 -1.85 586 0.62 15 557.63 154.35 65.00
521238 Bharat Globa B 10.00 155.15 161.00 161.00 149.05 158.05 1.87 36985 57.28 1082 107.52 1174.65 71.05
524663 Bharat Immun B 10.00 21.10 20.71 21.95 20.50 20.59 -2.42 41541 8.71 240 -4.93 35.88 18.00
541096 Bharat Paren X 10.00 1217.95 1217.95 1272.20 1217.95 1222.05 0.34 723 9.02 46 -155.87 1667.20 802.00
590021 Bharat Rasay B 10.00 2365.55 2365.55 2383.20 2303.30 2328.00 -1.59 1316 30.66 320 14.52 3030.25 2201.86
540700 Bharat Road B 10.00 22.38 22.40 22.62 21.80 22.15 -1.03 1440 0.32 31 1.03 53.90 17.45
523229 Bharat Seats B 2.00 176.70 178.95 181.70 177.60 178.90 1.25 2920 5.25 103 29.52 239.55 61.10
539799 Bharat Wire B 10.00 179.05 179.35 184.70 178.70 181.45 1.34 10626 19.27 249 12.93 248.70 122.40
544535 BharatRohan MT 10.00 138.45 142.05 145.00 142.05 145.00 4.73 4800 6.91 3 30.98 164.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 2122.40 2131.90 2137.45 2115.00 2123.75 0.06 137894 2932.68 19399 31.42 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1805.80 1802.75 1831.90 1793.70 1817.70 0.66 2643 47.86 419 58.94 2051.00 1225.00
526666 Bhartiya Int B 10.00 752.85 750.45 750.45 749.70 749.70 -0.42 30 0.22 6 34.76 988.40 455.00
524534 Bhaskar Agro X 10.00 129.75 132.00 132.00 125.00 129.25 -0.39 3391 4.34 41 12.07 149.00 56.55
543497 Bhatia Col. M 10.00 374.30 368.50 376.50 357.05 375.80 0.40 25600 93.70 36 379.60 430.00 217.10
540956 Bhatia Comm. X 1.00 23.96 24.00 24.63 22.55 23.77 -0.79 100104 23.52 240 22.42 33.60 21.20
500103 BHEL A1 2.00 281.80 282.00 285.50 277.80 278.10 -1.31 226683 638.63 2621 173.81 295.20 176.00
514272 Bhilwara Spn X 10.00 108.95 108.95 108.95 105.00 105.70 -2.98 9326 9.80 32 -37.35 166.95 104.10
533108 Bhilwara Tec X 1.00 38.49 38.60 39.60 37.40 37.50 -2.57 2884 1.10 54 -48.08 61.20 34.99
540061 Bigbloc Cons B 2.00 68.87 68.76 69.61 67.24 67.57 -1.89 6760 4.63 189 -750.78 107.35 48.10
500058 Bihar Sponge X 10.00 11.52 11.30 11.94 11.05 11.24 -2.43 16530 1.88 98 11.13 19.65 10.11
543653 Bikaji Food A1 1.00 746.45 745.75 747.90 735.25 742.05 -0.59 4470 33.10 293 87.30 820.85 520.00
500059 Bil Vyapar T 10.00 7.61 7.70 7.73 7.62 7.62 0.13 611 0.05 6 -10.44 23.56 6.66
526853 Bilcare X 10.00 81.28 81.15 82.84 80.15 81.13 -0.18 6269 5.10 69 -14.97 116.00 52.35
544603 Billionbrain B 2.00 160.30 161.80 175.60 160.35 163.75 2.15 12066077 20372.16 51137 55.32 193.91 112.02
505681 Bimetal Bear X 10.00 595.95 595.95 604.85 591.00 603.85 1.33 686 4.10 23 20.15 695.00 470.00
523054 Binayak Tex. XT 10.00 2545.20 2596.15 2596.15 2417.95 2596.15 2.00 6 0.15 4 59.46 2626.50 1650.00
535620 Binny Mills X 10.00 247.85 241.20 260.20 241.20 243.05 -1.94 308 0.80 6 -7.02 379.25 196.15
532523 Biocon A1 5.00 401.40 404.75 406.00 397.30 398.05 -0.83 85675 344.56 1863 109.66 424.95 290.80
524396 Biofil Chem B 10.00 33.58 33.30 33.60 33.25 33.44 -0.42 697 0.23 16 19.11 63.11 32.60
531752 Biogen Pharm X 1.00 0.71 0.72 0.73 0.70 0.73 2.82 1198878 8.60 781 36.50 1.22 0.70
500060 Birla Cable B 10.00 136.85 136.20 137.00 135.30 136.05 -0.58 2893 3.96 53 81.96 237.00 126.00
500335 Birla Corp. A1 10.00 1084.85 1084.90 1100.60 1069.70 1075.50 -0.86 1133 12.34 140 16.64 1537.15 901.85
533408 Birla Gold G E 0.10 118.40 115.44 120.55 115.44 120.11 1.44 20056 24.10 332 -- 121.06 67.28
522105 Birla Precis X 2.00 45.74 45.10 46.74 45.00 45.42 -0.70 16740 7.65 111 25.52 68.45 32.10
509675 Birlanu B 10.00 1538.70 1538.70 1546.25 1505.70 1514.05 -1.60 811 12.31 49 -10.94 2542.00 1501.15
532400 Birlasoft A1 2.00 455.85 456.25 456.30 447.50 449.15 -1.47 141540 637.61 4536 27.11 584.00 330.15
526709 BITS XT 2.00 10.21 10.25 10.35 10.00 10.04 -1.67 85231 8.62 474 334.67 32.65 7.10
543926 Bizotic Coml MT 10.00 917.60 882.05 882.05 871.75 872.70 -4.89 4400 38.62 10 1163.60 1049.00 70.06
532134 Bk of Baroda A1 2.00 292.10 293.25 294.05 289.90 290.35 -0.60 606594 1765.54 3023 7.81 303.90 190.70
532149 Bk of India A1 10.00 140.85 141.60 141.60 139.50 139.70 -0.82 195986 275.39 1816 6.59 151.35 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 57.71 57.76 58.00 57.16 57.28 -0.75 525339 302.00 2536 7.24 61.55 38.11
519500 BKV Indus. X 1.00 10.15 10.17 10.17 9.40 9.41 -7.29 4292 0.43 26 -188.20 15.20 9.00
532719 BL Kashyap B 1.00 52.17 51.83 52.09 50.86 51.15 -1.96 9376 4.83 137 56.21 84.40 42.71
500463 Black Box B 2.00 515.45 504.20 535.85 504.20 532.05 3.22 17775 93.11 1021 41.24 695.90 321.00
514183 Black Rose I X 1.00 96.50 97.40 97.40 96.50 97.10 0.62 5385 5.23 138 24.58 137.95 87.00
544288 BlackBuck B 1.00 642.80 639.30 675.85 639.30 670.25 4.27 62785 417.79 3019 -41.81 747.35 320.25
532290 BLB B 1.00 14.30 14.50 14.50 13.85 14.00 -2.10 34723 4.88 123 5.91 22.02 12.35
506197 Bliss GVS Ph B 1.00 179.05 181.75 181.75 171.80 175.80 -1.82 75722 132.96 1099 16.97 190.65 105.05
526225 Bloom Dekor XT 10.00 10.74 10.74 10.74 10.69 10.69 -0.47 6 0.00 2 -8.91 14.75 9.01
513422 Bloom Inds. X 10.00 38.49 38.00 38.00 38.00 38.00 -1.27 100 0.04 3 48.72 47.90 23.52
544107 BLS E-Serv. B 10.00 205.45 205.25 219.85 203.90 214.90 4.60 28637 61.61 527 95.94 232.70 131.15
540073 BLS Intnl. A1 1.00 322.25 322.40 324.50 321.70 323.65 0.43 29446 95.23 695 22.14 522.30 277.00
544474 BLT Logistic M 10.00 40.76 40.91 40.91 40.30 40.30 -1.13 4800 1.95 3 5.04 100.26 37.10
506981 Blue Chip Tx X 10.00 137.00 137.00 137.65 125.10 127.05 -7.26 1077 1.37 37 -24.29 190.00 120.30
539607 Blue Cloud S B 1.00 24.48 24.69 25.20 24.69 25.04 2.29 1557086 388.79 3166 20.87 52.65 14.95
531495 Blue Coast H T 10.00 36.51 34.71 37.39 34.71 36.70 0.52 276 0.10 9 -10.31 90.56 19.23
526612 Blue Dart Ex A1 10.00 5475.75 5475.00 5495.35 5423.40 5437.50 -0.70 649 35.43 180 48.44 7734.25 5244.00
544009 Blue Jet H. B 2.00 549.30 549.55 556.05 537.10 539.10 -1.86 6847 37.20 423 26.53 1028.20 512.95
514440 Blue Pearl A T 1.00 85.69 86.40 88.90 83.00 87.10 1.65 4069 3.46 87 8710.00 114.61 12.91
500067 Blue Star A1 2.00 1765.75 1770.00 1793.65 1757.85 1777.50 0.67 7744 137.54 1397 66.90 2419.95 1521.20
539175 Bluegod Ente XT 1.00 4.51 4.60 4.60 4.60 4.60 2.00 4844040 222.83 577 460.00 4.60 0.56
544484 BlueStone Je B 1.00 504.05 502.25 507.00 498.50 501.95 -0.42 9063 45.47 299 -34.26 793.00 493.20
544414 Bluspring En B 10.00 66.94 65.26 68.02 65.26 67.10 0.24 866 0.58 46 -5.68 100.54 62.85
542669 BMW Inds. B 1.00 37.47 37.77 39.95 37.52 38.61 3.04 77570 29.57 663 13.31 59.75 35.06
544543 BMW Ventures B 10.00 58.53 60.69 60.69 58.15 58.31 -0.38 11255 6.57 120 15.39 80.00 55.90
526125 BN Holdings B 10.00 392.75 396.00 396.00 379.00 380.70 -3.07 940 3.62 55 55.25 419.95 104.00
523019 BN Rathi Sec X 5.00 16.52 16.69 17.59 16.68 17.31 4.78 46566 8.01 396 12.64 72.75 15.55
530809 BNR Udyog X 10.00 39.05 40.60 42.72 40.50 42.59 9.07 210 0.09 17 -15.38 90.00 37.99
524370 Bodal Chem. B 2.00 53.38 53.06 53.94 53.06 53.53 0.28 5394 2.89 84 19.05 81.50 49.60
543767 Bodhi Tree M B 1.00 8.07 8.03 8.48 8.01 8.10 0.37 5012 0.41 40 21.89 13.12 7.15
539122 Bodhtree Con X 10.00 25.50 26.75 26.77 26.00 26.77 4.98 8049 2.15 22 -2.20 47.55 7.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 1893.75 1893.80 1911.10 1854.75 1859.70 -1.80 7249 135.34 604 11.48 2345.00 1521.00
501430 Bombay Cycle X 10.00 1700.00 1724.90 1724.90 1695.00 1695.00 -0.29 32 0.54 5 -20.73 2593.95 1521.20
500020 Bombay Dyein A1 2.00 133.25 133.25 135.25 131.30 131.65 -1.20 23974 31.83 379 27.95 198.85 117.25
509470 Bombay Oxyge X 100.00 23200.00 23202.00 23300.00 23202.00 23300.00 0.43 2 0.47 2 -39.85 31998.00 19552.00
511246 Bombay Talki X 1.00 5.32 5.32 5.32 5.06 5.32 0.00 1255 0.06 109 -177.33 7.49 3.76
504648 Bombay Wire X 1.00 49.00 49.00 55.00 49.00 50.24 2.53 1310 0.69 18 -24.63 74.50 44.65
543971 Bondada Engg M 2.00 371.90 371.05 374.70 364.20 366.40 -1.48 72600 268.97 295 223.41 654.00 330.00
543211 Bonlon Inds. B 10.00 42.50 41.64 43.50 41.64 43.10 1.41 10556 4.53 149 41.84 57.50 22.50
544404 Borana Weave T 10.00 304.90 300.00 301.00 291.55 300.00 -1.61 254 0.76 13 15.63 322.65 210.40
543212 Borosil B 1.00 293.10 293.10 295.45 286.85 287.70 -1.84 4186 12.19 197 39.68 425.65 277.60
502219 Borosil Ren. A1 1.00 548.00 548.00 553.75 542.50 544.20 -0.69 17646 96.86 791 -40.79 720.85 441.70
544184 Borosil Sci. B 1.00 120.25 119.00 120.95 118.40 118.65 -1.33 6438 7.69 95 89.89 190.45 109.80
500530 Bosch A1 10.00 36308.70 36499.55 36499.55 36074.70 36192.85 -0.32 501 182.01 237 39.78 41894.30 25938.20
523398 Bosch Home C B 10.00 1427.95 1425.00 1510.00 1425.00 1473.60 3.20 1926 28.55 165 142.93 1973.65 1351.00
531458 Boston Bio S X 10.00 6.60 6.60 6.60 6.60 6.60 0.00 1494 0.10 6 -10.00 22.00 6.36
500547 BPCL A1 10.00 369.80 369.30 371.20 364.70 365.65 -1.12 104298 382.88 1898 7.47 381.60 234.15
500074 BPL B 10.00 61.44 60.45 63.00 60.45 62.36 1.50 5770 3.60 123 -20.65 114.30 49.66
544335 BR Goyal Inf M 10.00 123.60 120.50 120.50 120.00 120.00 -2.91 5000 6.01 5 13.06 177.00 95.00
505690 Brady Morris X 10.00 919.40 919.40 927.85 901.00 901.05 -2.00 464 4.26 27 9.56 2018.00 811.00
535693 Brahmap.Infr X 10.00 124.55 124.55 126.85 123.10 125.00 0.36 29906 37.36 200 6.95 131.00 36.22
544226 Brainbees So A1 2.00 299.45 302.40 302.40 295.00 296.10 -1.12 18836 56.20 2247 -93.11 665.15 277.00
543442 Brand Concep T 10.00 330.75 320.10 320.10 320.10 320.10 -3.22 20 0.06 1 196.38 545.80 252.50
531203 Brand Realty XT 10.00 66.46 63.14 69.78 63.14 69.78 5.00 179 0.11 3 11.25 85.85 40.00
530249 Bridge Secur X 1.00 13.00 12.96 13.30 12.67 12.78 -1.69 123853 15.92 242 45.64 15.92 8.70
532929 Brigade Entp A1 10.00 878.80 875.95 885.10 870.80 877.65 -0.13 115479 1016.16 377 26.98 1332.35 812.85
544457 Brigade Hote B 10.00 71.45 71.00 71.05 70.10 70.41 -1.46 13556 9.56 1627 132.85 91.74 70.10
526731 Bright Bros. X 10.00 260.50 253.40 268.60 253.40 260.25 -0.10 1314 3.44 40 18.55 495.00 250.30
543831 Bright Out M 10.00 375.50 380.50 380.50 371.10 375.00 -0.13 2250 8.45 6 315.13 418.95 280.06
532368 Brightcom Gr B 2.00 10.77 10.60 10.69 10.34 10.50 -2.51 1236257 129.53 1402 2.63 21.65 10.07
532113 Brijlax. Le. XT 10.00 13.02 13.67 13.67 13.67 13.67 4.99 7224 0.99 13 2.52 17.70 7.03
500825 Britannia A1 1.00 6060.65 6060.00 6060.00 6006.40 6025.65 -0.58 1121 67.59 308 62.66 6336.95 4506.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544231 Broach Lifec M 10.00 13.31 15.69 15.69 15.69 15.69 17.88 6000 0.94 1 12.55 26.55 13.31
543261 Brookfield IF 10.00 331.83 331.90 333.83 330.01 332.96 0.34 5910 19.60 476 1752.42 357.39 255.00
533543 Brooks Lab. B 10.00 92.70 93.00 93.05 89.80 90.05 -2.86 2387 2.17 55 19.00 202.80 89.80
532123 BSEL Algo X 10.00 5.66 5.75 5.75 5.55 5.61 -0.88 51213 2.91 183 -3.07 12.98 4.37
514045 BSL B 10.00 157.45 155.45 155.70 153.45 154.10 -2.13 55 0.09 14 28.75 308.00 126.00
517421 Butterfly G B 10.00 654.95 656.50 675.25 647.00 659.80 0.74 204 1.35 32 28.94 950.00 550.05
531373 Byke Hosp. B 10.00 51.90 53.01 53.11 52.00 52.05 0.29 1879 0.98 52 51.53 102.30 49.12