ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 394.00 439.95 439.95 388.00 389.35 -1.18 566 2.21 21 12.88 688.90 371.00
523186 B&A Packagng X 10.00 213.10 218.00 219.80 206.20 219.80 3.14 491 1.03 45 13.15 400.00 206.20
543543 B-Right Real M 10.00 450.00 449.95 449.95 425.05 447.00 -0.67 4400 19.59 10 798.21 450.45 226.00
531268 B2B Software X 10.00 29.47 29.47 30.06 28.70 29.00 -1.59 6590 1.92 24 13.49 40.74 22.50
544243 Baazar Style B 5.00 282.10 280.05 281.10 271.50 276.05 -2.14 4772 13.18 263 93.89 391.90 181.30
532380 Baba Arts X 1.00 6.47 6.34 6.43 6.30 6.30 -2.63 19226 1.22 78 27.39 14.50 6.26
524516 Bacil Pharma X 10.00 41.15 39.16 41.97 39.16 40.99 -0.39 5035 2.07 47 91.09 62.56 26.70
532989 Bafna Pharma T 10.00 152.40 149.40 149.40 149.40 149.40 -1.97 1 0.00 1 40.27 204.95 67.80
532507 BAG Films B 2.00 6.49 6.43 6.57 6.40 6.40 -1.39 4401 0.29 35 19.39 12.23 5.35
511724 Baid Finserv B 2.00 9.92 9.99 10.00 9.91 10.00 0.81 4554 0.45 84 8.85 17.70 8.95
532977 Bajaj Auto A1 10.00 9087.50 9069.95 9130.00 9046.00 9107.85 0.22 22026 2003.34 1997 30.53 9471.00 7088.25
533229 Bajaj Consm. B 1.00 272.55 268.80 275.00 268.00 268.85 -1.36 18374 49.72 616 28.12 310.35 151.95
500031 Bajaj Elec. A1 2.00 479.20 476.60 483.00 475.50 481.70 0.52 5817 27.83 367 53.88 862.00 475.50
500034 Bajaj Fin. A1 1.00 1029.05 1029.95 1061.00 1027.85 1048.45 1.89 295030 3095.37 8279 35.65 1102.45 677.82
532978 Bajaj Finser A1 1.00 2050.20 2050.20 2110.00 2046.85 2096.05 2.24 48305 1010.48 3849 34.59 2194.65 1555.25
539872 Bajaj Health B 5.00 423.95 425.40 425.40 417.50 418.60 -1.26 2877 12.11 122 28.83 744.90 376.20
500032 Bajaj Hind.S A1 1.00 19.78 19.76 19.76 19.51 19.58 -1.01 83731 16.43 425 -15.54 35.40 16.55
500490 Bajaj Holdg. A1 10.00 11128.30 11299.05 11299.05 10980.00 11179.95 0.46 3320 369.10 1002 14.60 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 96.35 96.35 96.60 95.10 95.50 -0.88 1472747 1413.74 14634 33.75 147.70 94.90
507944 Bajaj Steel B 5.00 526.75 530.00 531.15 509.00 512.50 -2.71 22504 116.39 1200 17.64 953.60 451.45
544092 BajajFinNi50 B 10.00 266.36 266.82 267.38 265.84 267.25 0.33 182019 485.14 164 -- 269.50 221.00
544042 Bajel Proj. B 2.00 172.00 172.05 174.40 171.50 172.50 0.29 3307 5.73 148 155.41 308.25 145.20
544093 BajFinNiBETF B 10.00 59.94 60.11 60.58 60.03 60.58 1.07 292 0.18 8 -- 62.16 47.53
524824 Bal Pharma B 10.00 74.57 73.20 74.13 71.50 71.75 -3.78 1706 1.24 137 16.76 131.44 71.50
530999 Balaji Amine A1 2.00 1133.65 1130.70 1141.00 1121.00 1125.50 -0.72 1687 19.05 310 25.01 2107.85 1088.60
532382 Balaji Tele. B 2.00 112.25 109.70 114.00 109.70 112.60 0.31 3531 3.98 126 18.86 139.99 49.18
539834 Balgopal Com X 10.00 198.00 188.10 207.90 188.10 207.90 5.00 700 1.41 27 -127.55 272.95 64.70
502355 Balkrish Ind A1 2.00 2404.25 2375.95 2407.15 2360.05 2384.50 -0.82 3998 95.31 764 33.41 2929.95 2157.20
539251 Balkrishna P B 10.00 20.76 20.99 21.28 20.55 20.55 -1.01 14 0.00 4 41.10 27.50 15.11
532485 Balmer Law.I B 1.00 72.49 72.45 73.50 72.45 73.33 1.16 40561 29.65 849 9.50 95.75 59.97
523319 Balmer Lawri B 10.00 182.60 182.00 182.55 180.20 181.15 -0.79 3263 5.93 209 11.69 245.65 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 441.60 440.70 445.15 439.00 444.50 0.66 2934 12.99 224 22.17 627.00 419.75
531112 Balu Forge B 10.00 614.30 606.65 625.05 606.65 620.35 0.98 9184 56.38 422 29.00 865.90 429.00
520127 Balurgh.Tech X 10.00 15.46 15.77 15.77 15.15 15.29 -1.10 717 0.11 18 382.25 33.54 15.15
519295 Bambino Agro X 10.00 248.20 248.20 249.25 247.95 248.10 -0.04 758 1.88 25 18.78 439.00 231.50
531591 Bampsl Secur XT 10.00 20.68 20.85 21.71 20.21 20.78 0.48 3468 0.72 28 30.12 25.49 9.80
526849 Banaras Bead B 10.00 128.40 130.90 130.90 127.00 127.00 -1.09 1475 1.90 53 46.52 171.90 97.30
509053 Banas Fin. X 10.00 8.89 8.76 8.96 8.50 8.60 -3.26 23026 2.00 115 4.86 11.99 6.40
500039 Banco Prod. A1 2.00 721.00 716.75 756.70 716.25 747.70 3.70 229580 1708.95 6641 24.71 879.60 292.95
524602 Bandaram Ph. XT 10.00 36.58 34.76 34.76 34.76 34.76 -4.98 1095 0.38 13 193.11 52.00 22.75
541153 Bandhan Bank A1 10.00 146.10 146.15 146.60 139.70 140.15 -4.07 407942 577.77 5674 18.39 192.45 128.15
532946 Bang Oversea B 10.00 52.64 54.40 54.80 52.02 52.60 -0.08 2077 1.14 18 13.25 96.40 43.00
512025 Banganga Pap X 1.00 51.24 51.28 54.25 51.05 54.08 5.54 19480 10.17 93 245.82 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3601.70 3698.95 3698.95 3698.95 3698.95 2.70 1 0.04 1 38.05 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 29.73 29.90 30.00 29.18 29.35 -1.28 7392 2.19 142 18.01 57.21 25.00
538546 Bansal Roof B 10.00 107.65 108.00 112.00 107.35 107.75 0.09 4006 4.35 103 18.67 135.40 81.00
544209 Bansal Wire B 5.00 323.85 317.60 329.50 317.60 322.45 -0.43 2453 7.94 115 65.41 502.20 298.90
503722 Banswara Syn B 5.00 119.50 124.90 125.00 116.70 116.75 -2.30 430 0.52 13 18.41 177.95 110.25
532916 Barak Valley T 10.00 42.93 42.84 44.08 42.84 43.97 2.42 13 0.01 4 26.33 69.54 34.31
513502 Baroda Extr. X 1.00 7.20 7.34 7.38 7.20 7.24 0.56 53763 3.93 217 6.52 10.30 6.23
500270 Baroda Rayon X 10.00 121.10 120.50 120.50 118.00 118.00 -2.56 351 0.42 19 6.47 185.90 114.30
532694 Bartronics B 1.00 11.38 11.50 11.50 11.14 11.26 -1.05 7274 0.82 226 0.83 24.62 11.14
524687 Basant Agro X 1.00 12.08 12.04 12.65 12.02 12.10 0.17 53353 6.46 171 21.61 20.50 11.00
500042 BASF A1 10.00 4067.75 4029.55 4094.85 4024.00 4039.90 -0.68 811 32.89 247 46.62 5944.30 4024.00
500043 Bata (I) A1 5.00 960.10 960.00 969.10 953.60 966.55 0.67 3001 28.91 359 72.84 1476.95 953.60
522004 Batliboi X 5.00 118.20 118.10 120.95 117.30 118.60 0.34 16429 19.60 161 69.36 157.00 75.00
506285 Bayer CropSc A1 10.00 4507.80 4500.15 4543.50 4471.15 4496.30 -0.26 631 28.46 291 33.19 6539.95 4220.05
539946 Bazel Intnl. X 10.00 66.68 69.35 69.35 67.50 69.24 3.84 25 0.02 9 15.74 104.87 53.30
544043 BBNP Gold ET E 10.00 122.52 125.90 126.00 123.15 123.53 0.82 1211 1.50 38 -- 138.80 73.31
544196 BBNP Nif.Bnk B 10.00 59.28 58.21 58.21 58.21 58.21 -1.80 17 0.01 2 -- 60.57 46.81
537766 BC Power Con XT 2.00 1.70 1.76 1.78 1.62 1.66 -2.35 114573 1.94 75 27.67 4.98 1.57
517246 BCC Fuba XT 10.00 190.65 194.00 197.00 185.10 189.20 -0.76 3537 6.69 74 61.43 218.85 80.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539621 BCL Enterp. X 1.00 0.55 0.55 0.57 0.55 0.57 3.64 98487 0.56 43 57.00 1.13 0.50
524332 BCL Inds. B 1.00 32.46 33.00 33.00 31.85 32.05 -1.26 25364 8.13 234 9.08 57.43 31.68
542057 BCPL Railway B 10.00 73.40 74.05 75.90 73.26 73.46 0.08 8249 6.15 187 17.04 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.30 108.50 108.50 108.50 108.50 0.18 1200 1.30 1 20.24 128.50 108.00
524828 BDH Inds. XT 10.00 373.90 373.80 376.25 360.00 364.35 -2.55 916 3.35 51 21.52 523.75 241.00
543253 Bectors Food A1 10.00 1274.65 1274.70 1281.50 1270.30 1279.35 0.37 11269 144.01 184 57.65 1916.70 1201.05
533270 Bedmutha Ind B 10.00 100.95 102.00 102.80 100.10 101.40 0.45 323 0.33 45 -5070.00 235.75 100.00
539018 Beekay Steel B 10.00 407.80 410.15 425.50 405.10 421.15 3.27 1992 8.35 89 11.68 742.50 405.10
532645 Beeyu Overse X 10.00 3.01 3.01 3.28 2.81 2.81 -6.64 2465 0.08 14 -281.00 5.35 2.44
544369 Beezaasan Ex M 10.00 226.65 227.00 240.00 227.00 229.00 1.04 15200 35.39 18 61.07 288.75 145.65
511585 Befound Mov X 1.00 5.45 5.47 5.47 5.35 5.35 -1.83 28 0.00 7 10.49 6.81 2.71
539399 Bella Casa F B 10.00 406.00 400.00 401.05 396.40 398.15 -1.93 263 1.05 51 28.12 627.00 350.00
544405 Belrise Inds B 5.00 163.15 163.15 163.85 158.05 160.85 -1.41 247113 395.43 2545 46.09 172.70 89.20
522650 Bemco Hydrau X 1.00 95.81 99.65 99.65 95.25 98.97 3.30 7930 7.77 216 30.83 188.20 60.57
500048 BEML A1 5.00 1765.50 1770.00 1778.30 1701.00 1710.50 -3.12 23881 412.47 3041 48.14 2437.42 1173.17
543898 BEML Land A. B 10.00 200.90 201.85 203.40 199.40 201.50 0.30 1252 2.52 59 -203.54 257.95 180.50
509438 Benares Hotl B 10.00 9305.55 9327.05 9387.95 9300.05 9304.15 -0.02 146 13.59 57 27.95 12499.95 8000.00
544052 Benchmark Co M 10.00 31.98 30.00 30.20 29.20 30.00 -6.19 8000 2.39 4 10.14 60.00 23.60
533095 Bengal &Assm B 10.00 7338.60 7274.00 7470.00 7274.00 7377.95 0.54 299 22.02 126 10.23 9800.00 6220.00
532230 Bengal Tea X 10.00 137.00 140.00 140.00 139.00 139.00 1.46 158 0.22 9 1.33 188.80 126.50
509480 Berger Paint A1 1.00 555.85 553.00 557.70 551.00 552.70 -0.57 4559 25.28 273 59.75 604.60 437.80
531340 Bervin Inv. X 10.00 57.90 55.01 55.01 55.01 55.01 -4.99 16 0.01 2 -1.43 86.55 44.10
524606 Beryl Drugs X 10.00 22.25 21.50 21.75 21.00 21.74 -2.29 619 0.13 8 48.31 43.70 17.35
531582 Beryl Secur. X 10.00 32.81 33.00 34.45 33.00 34.45 5.00 3931 1.35 18 -- 41.88 22.00
539660 Best Agrolif B 10.00 395.65 395.45 395.45 370.00 379.40 -4.11 11255 43.17 718 70.13 670.00 244.55
508664 Best E.Hotel X 1.00 11.24 11.19 11.71 11.14 11.40 1.42 3602 0.41 21 -81.43 19.80 10.50
512477 Betex (I) X 10.00 350.00 350.00 350.00 342.00 342.75 -2.07 12 0.04 3 40.80 648.00 342.00
533303 BF Invest. B 5.00 424.00 426.70 426.70 420.00 421.00 -0.71 235 0.99 41 19.32 761.75 398.00
532430 BF Utilities Z 5.00 611.85 602.50 615.00 590.00 600.70 -1.82 538 3.23 43 15.27 1070.00 571.85
539662 BFL Asset Fi X 10.00 11.44 11.40 11.70 11.08 11.19 -2.19 12451 1.39 72 -4.87 27.55 10.80
544182 BFNif1DR-G B 1000.00 1059.16 1059.73 1059.73 1059.73 1059.73 0.05 48 0.51 2 -- 1064.00 1003.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films XT 10.00 15.12 14.82 14.89 14.82 14.82 -1.98 1302 0.19 6 -67.36 24.70 5.63
532930 BGR Energy T 10.00 407.70 409.35 420.20 389.00 399.20 -2.08 17279 69.26 353 -2.90 490.15 44.45
543216 Bh.Bond0431 B 1000.00 1399.62 1399.65 1401.88 1391.99 1401.88 0.16 128 1.79 5 -- 1404.99 1282.30
543699 Bh.Bond0433 B 1000.00 1275.02 1275.02 1278.49 1274.00 1277.74 0.21 1613 20.61 33 -- 1278.49 1175.01
542909 Bha.Bond0430 B 1000.00 1565.62 1560.98 1571.18 1560.57 1565.40 -0.01 3566 55.80 66 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 179.70 180.15 180.15 175.95 176.90 -1.56 2265 4.01 77 15.15 245.75 141.60
531719 Bhagira.Chem B 1.00 237.35 236.85 236.85 229.15 233.15 -1.77 1746 4.04 65 248.03 363.85 228.10
504646 Bhagwati Aut X 10.00 548.00 564.75 564.75 536.35 553.95 1.09 353 1.97 22 15.19 636.00 315.10
509449 Bhagwati Oxy X 10.00 40.25 40.25 44.23 38.40 43.99 9.29 138 0.06 13 1099.75 72.30 36.27
512296 Bhagy.India T 2.00 131.15 129.95 134.95 126.65 133.75 1.98 8671 11.48 149 15.61 167.90 63.01
540545 Bhakti Gems X 10.00 28.98 29.00 30.00 28.00 28.96 -0.07 295181 85.28 410 70.63 30.00 10.51
512608 Bhandari Hos B 1.00 4.07 4.20 4.20 4.05 4.14 1.72 13002 0.53 88 11.83 8.52 3.91
500052 Bhansali Eng B 1.00 91.08 91.10 91.41 90.00 90.23 -0.93 28164 25.46 460 13.47 157.50 90.00
531862 Bharat Agri X 1.00 31.54 31.54 33.30 31.15 32.90 4.31 17146 5.55 75 -21.09 85.00 30.00
511501 Bharat Bhush X 10.00 29.12 29.95 29.95 28.54 29.08 -0.14 1975 0.57 49 116.32 44.37 23.67
503960 Bharat Bijle A1 5.00 2893.10 2890.00 2915.50 2876.05 2888.75 -0.15 218 6.30 44 22.20 4100.00 2372.60
541143 Bharat Dynam A1 5.00 1528.65 1537.00 1537.75 1497.30 1511.00 -1.15 107993 1637.24 7314 84.65 2096.00 908.90
500049 Bharat Elect A1 1.00 406.90 409.50 410.65 405.50 406.70 -0.05 362035 1476.83 5082 52.21 435.95 240.15
500493 Bharat Forge A1 2.00 1393.55 1397.45 1408.00 1385.00 1405.10 0.83 5664 79.13 656 62.34 1460.70 919.10
505688 Bharat Gears T 10.00 107.00 106.40 108.00 104.05 104.75 -2.10 1732 1.85 33 551.32 154.35 65.00
521238 Bharat Globa B 10.00 146.60 150.50 153.90 139.65 143.20 -2.32 39913 59.69 902 97.41 1369.95 71.05
524663 Bharat Immun B 10.00 19.90 20.00 20.00 19.00 19.44 -2.31 24934 4.80 202 -4.65 35.88 19.00
541096 Bharat Paren X 10.00 1162.00 1155.00 1160.00 1080.20 1094.90 -5.77 988 10.91 76 -139.66 1790.00 802.00
590021 Bharat Rasay B 10.00 10377.50 10380.35 10475.05 10050.00 10085.15 -2.82 514 52.94 242 31.50 12121.00 8807.45
540700 Bharat Road B 10.00 23.60 23.59 24.39 23.32 23.46 -0.59 5112 1.20 152 1.10 53.90 17.45
523229 Bharat Seats B 2.00 179.30 178.05 178.05 173.65 175.80 -1.95 5145 9.05 235 29.01 239.55 61.10
539799 Bharat Wire B 10.00 172.20 171.25 172.60 168.85 171.80 -0.23 4737 8.06 98 12.25 248.70 122.40
544535 BharatRohan M 10.00 145.25 151.85 151.85 138.65 141.95 -2.27 54400 78.43 32 30.33 151.85 86.05
532454 Bharti Artl A1 5.00 2103.50 2091.80 2111.65 2091.25 2107.70 0.20 46562 977.93 4930 31.18 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1764.10 1762.60 1765.00 1747.25 1756.75 -0.42 1250 21.95 249 56.96 2051.00 1225.00
526666 Bhartiya Int B 10.00 807.30 812.15 817.00 794.00 808.70 0.17 64 0.51 20 37.49 988.40 455.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524534 Bhaskar Agro X 10.00 130.00 130.00 135.95 130.00 133.00 2.31 186 0.25 18 12.42 149.00 56.55
543497 Bhatia Col. M 10.00 365.80 353.15 359.60 350.00 353.20 -3.44 6000 21.32 14 356.77 430.00 206.65
540956 Bhatia Comm. B 1.00 26.83 26.95 28.51 26.51 26.68 -0.56 50471 13.90 236 25.17 34.40 21.20
544551 Bhavik Enter M 10.00 140.00 140.00 140.00 140.00 140.00 0.00 2000 2.80 2 50.18 150.15 121.10
500103 BHEL A1 2.00 275.65 276.00 279.50 273.10 277.75 0.76 214492 592.42 2428 173.59 295.20 176.00
514272 Bhilwara Spn X 10.00 114.00 113.80 113.80 105.00 113.80 -0.18 107 0.11 15 -40.21 166.95 105.00
533108 Bhilwara Tec X 1.00 42.68 42.68 45.00 42.00 42.53 -0.35 15459 6.73 122 -54.53 61.20 34.99
526488 Bhudevi Inf. XT 10.00 260.00 258.00 273.00 258.00 272.00 4.62 524 1.41 12 -207.63 336.15 105.33
540061 Bigbloc Cons B 2.00 65.62 65.50 65.85 63.66 65.54 -0.12 6099 3.98 186 -728.22 120.00 48.10
500058 Bihar Sponge X 10.00 11.77 12.20 12.20 11.23 11.60 -1.44 21572 2.48 122 11.49 20.30 10.20
543653 Bikaji Food A1 1.00 712.15 705.05 719.50 705.05 717.15 0.70 7829 55.96 511 84.37 863.05 520.00
500059 Bil Vyapar T 10.00 7.36 7.36 7.36 7.03 7.03 -4.48 3705 0.26 14 -9.63 23.56 6.68
526853 Bilcare X 10.00 82.21 83.99 83.99 78.99 79.30 -3.54 7627 6.14 118 -14.63 116.00 52.35
544603 Billionbrain B 2.00 145.35 146.10 152.90 146.10 151.15 3.99 4337158 6506.39 22820 51.06 193.91 112.02
505681 Bimetal Bear X 10.00 612.05 610.00 610.00 597.50 603.00 -1.48 367 2.21 32 20.12 709.90 470.00
523054 Binayak Tex. XT 10.00 2560.80 2432.80 2432.80 2432.80 2432.80 -5.00 1 0.02 1 55.72 2626.50 1650.00
532523 Biocon A1 5.00 388.25 389.80 393.90 386.50 392.80 1.17 76846 299.81 2548 108.21 424.95 290.80
524396 Biofil Chem B 10.00 34.20 34.20 35.60 34.20 34.90 2.05 496 0.17 57 19.94 67.50 32.60
531752 Biogen Pharm X 1.00 0.74 0.75 0.75 0.72 0.73 -1.35 724631 5.31 727 36.50 1.30 0.72
500060 Birla Cable B 10.00 142.35 142.05 144.00 138.00 138.50 -2.70 11580 16.34 177 83.43 243.90 126.00
500335 Birla Corp. A1 10.00 1079.55 1079.60 1102.70 1079.60 1083.05 0.32 2285 24.91 264 16.75 1537.15 901.85
533408 Birla Gold G E 0.10 112.76 112.92 113.46 110.00 112.13 -0.56 41678 46.90 175 -- 118.03 66.81
522105 Birla Precis X 2.00 45.94 45.94 47.80 45.26 46.33 0.85 11743 5.42 137 26.03 71.70 32.10
509675 Birlanu B 10.00 1604.00 1595.60 1595.60 1566.95 1574.25 -1.85 468 7.40 82 -11.37 2628.25 1566.95
532400 Birlasoft A1 2.00 435.65 436.15 441.60 429.10 432.70 -0.68 187362 817.00 5600 26.11 624.10 330.15
526709 BITS XT 2.00 10.23 10.03 10.50 10.03 10.16 -0.68 84661 8.74 380 338.67 38.32 7.10
543926 Bizotic Coml MT 10.00 992.05 1011.00 1011.85 1001.00 1011.85 2.00 16000 161.48 26 1349.13 1011.85 70.06
532134 Bk of Baroda A1 2.00 288.10 287.85 293.95 286.55 292.60 1.56 329371 957.31 4141 7.87 303.90 190.70
532149 Bk of India A1 10.00 141.55 141.35 143.70 140.75 143.15 1.13 283454 404.12 2411 6.76 151.35 90.00
532525 Bk of Mahars A1 10.00 56.96 56.86 57.40 56.55 56.98 0.04 1405074 801.40 6460 7.20 61.55 38.11
519500 BKV Indus. X 1.00 9.77 9.85 10.09 9.85 10.00 2.35 143 0.01 9 -200.00 15.33 9.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 48.48 48.00 48.26 46.00 47.19 -2.66 16661 7.78 83 51.86 84.40 42.71
500463 Black Box B 2.00 532.70 532.70 532.70 516.65 526.85 -1.10 8222 42.99 520 40.84 715.80 321.00
514183 Black Rose I X 1.00 98.60 99.00 100.85 96.50 98.60 0.00 10910 10.69 405 24.96 137.95 87.00
544288 BlackBuck B 1.00 661.55 662.05 662.05 618.95 630.25 -4.73 33850 213.82 1342 -39.32 747.35 320.25
532290 BLB B 1.00 15.27 15.27 15.27 14.97 14.99 -1.83 10318 1.57 108 6.32 24.95 12.35
506197 Bliss GVS Ph B 1.00 166.70 167.00 172.90 166.35 171.05 2.61 807435 1365.16 6811 16.49 190.65 105.05
526225 Bloom Dekor XT 10.00 9.91 9.91 9.91 9.91 9.91 0.00 200 0.02 1 -8.26 14.90 9.01
513422 Bloom Inds. X 10.00 37.50 37.68 37.68 32.02 34.01 -9.31 6 0.00 5 43.60 47.90 23.52
544107 BLS E-Serv. B 10.00 207.20 205.75 211.85 203.80 209.25 0.99 25613 53.03 383 93.42 232.70 131.15
540073 BLS Intnl. A1 1.00 331.30 334.75 334.95 327.30 332.60 0.39 63413 210.24 1431 22.75 522.30 277.00
506981 Blue Chip Tx X 10.00 133.00 133.35 133.35 130.00 130.00 -2.26 19 0.03 6 -24.86 190.70 125.60
539607 Blue Cloud S B 1.00 20.88 21.14 21.34 20.88 20.96 0.38 1392961 292.35 2601 17.47 72.87 14.95
531495 Blue Coast H T 10.00 38.62 36.69 40.50 36.69 40.00 3.57 1985 0.76 33 -11.24 90.56 11.27
526612 Blue Dart Ex A1 10.00 5597.80 5597.00 5600.45 5551.00 5565.90 -0.57 682 38.00 225 49.58 7927.95 5447.45
544009 Blue Jet H. B 2.00 555.40 552.15 558.30 540.75 545.00 -1.87 14504 79.55 1119 26.82 1028.20 491.65
514440 Blue Pearl A XT 1.00 98.20 93.30 93.30 93.29 93.29 -5.00 4970 4.64 102 9329.00 114.61 11.95
500067 Blue Star A1 2.00 1752.80 1735.05 1750.20 1722.95 1735.10 -1.01 42478 738.95 2026 65.30 2419.95 1521.20
539175 Bluegod Ente XT 1.00 3.39 3.39 3.49 3.23 3.27 -3.54 1378063 45.71 445 327.00 3.50 0.56
544484 BlueStone Je B 1.00 547.80 546.65 556.65 524.00 528.00 -3.61 16982 91.34 939 -36.04 793.00 508.60
544414 Bluspring En B 10.00 68.23 68.23 68.51 67.10 67.19 -1.52 4874 3.29 83 -5.68 100.54 67.10
542669 BMW Inds. B 1.00 37.76 37.87 38.24 37.36 37.89 0.34 65744 24.88 503 13.07 62.80 37.10
544543 BMW Ventures B 10.00 60.66 60.92 61.06 59.50 59.90 -1.25 26962 16.25 198 15.80 80.00 55.90
526125 BN Holdings X 10.00 378.50 383.80 384.90 373.00 378.85 0.09 17128 64.59 67 54.99 419.95 104.00
523019 BN Rathi Sec X 5.00 16.89 16.82 17.13 16.73 16.77 -0.71 17468 2.94 209 12.24 72.75 16.30
530809 BNR Udyog X 10.00 44.88 44.79 44.79 43.45 44.70 -0.40 154 0.07 11 -16.14 90.00 38.58
524370 Bodal Chem. B 2.00 52.17 52.17 52.40 51.82 52.02 -0.29 3921 2.04 68 18.51 81.50 49.60
543767 Bodhi Tree M B 1.00 8.20 8.35 8.90 8.30 8.78 7.07 64055 5.57 1311 23.73 13.12 7.15
539122 Bodhtree Con X 10.00 23.78 23.78 24.90 23.22 24.89 4.67 4055 0.97 44 -2.05 47.55 7.38
501425 Bombay Burma A1 2.00 1858.20 1856.95 1856.95 1825.00 1848.80 -0.51 3770 69.24 500 11.41 2488.44 1521.00
501430 Bombay Cycle X 10.00 1686.25 1700.00 1700.00 1700.00 1700.00 0.82 2 0.03 2 -20.80 2593.95 1521.20
500020 Bombay Dyein A1 2.00 137.45 137.30 137.50 133.00 133.50 -2.87 24603 33.14 545 28.34 225.70 117.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509470 Bombay Oxyge X 100.00 23300.00 23300.00 23300.00 22800.00 22800.00 -2.15 29 6.65 22 -39.00 32680.90 19552.00
511246 Bombay Talki X 1.00 5.07 5.09 5.09 5.07 5.07 0.00 60 0.00 3 -169.00 7.88 3.76
504648 Bombay Wire X 1.00 49.33 49.50 49.50 47.40 49.10 -0.47 761 0.37 24 -24.07 74.50 47.40
543971 Bondada Engg M 2.00 370.25 373.25 376.00 362.00 363.45 -1.84 97200 357.65 344 221.62 719.50 330.00
543211 Bonlon Inds. B 10.00 38.88 39.10 39.71 35.11 37.98 -2.31 28512 10.89 193 36.87 57.50 22.50
544404 Borana Weave T 10.00 281.35 288.00 288.00 270.10 270.10 -4.00 2557 7.01 50 14.08 322.65 210.40
543212 Borosil B 1.00 305.00 305.00 313.00 302.80 309.50 1.48 1737 5.38 130 42.69 490.45 277.60
502219 Borosil Ren. A1 1.00 567.00 566.00 566.00 547.35 552.10 -2.63 25441 140.88 1451 -41.39 720.85 441.70
544184 Borosil Sci. B 1.00 123.50 124.10 124.10 121.95 122.00 -1.21 927 1.14 76 92.42 190.90 109.80
500530 Bosch A1 10.00 36860.90 37179.00 37179.00 36600.00 36891.75 0.08 3140 1157.12 109 40.55 41894.30 25938.20
500547 BPCL A1 10.00 355.75 356.55 361.50 353.45 360.25 1.26 118407 423.64 1788 7.36 381.60 234.15
500074 BPL B 10.00 61.01 60.76 60.90 59.76 59.81 -1.97 4326 2.59 134 -19.80 144.20 59.10
544335 BR Goyal Inf M 10.00 130.80 125.60 128.95 125.60 128.95 -1.41 9000 11.51 9 14.03 177.00 95.00
505690 Brady Morris X 10.00 927.15 926.00 949.55 926.00 946.00 2.03 42 0.39 12 10.04 2018.00 853.00
535693 Brahmap.Infr X 10.00 104.25 108.80 114.65 107.10 112.50 7.91 126309 141.79 700 6.25 126.32 36.22
544226 Brainbees So A1 2.00 298.15 299.30 299.30 288.25 288.85 -3.12 57565 167.19 2535 -90.83 665.15 288.25
543442 Brand Concep T 10.00 316.25 300.90 308.60 300.45 301.75 -4.58 1280 3.85 26 185.12 564.00 252.50
530207 Brawn Biotec X 10.00 20.00 19.12 19.12 19.12 19.12 -4.40 1 0.00 1 -9.42 26.05 15.46
530249 Bridge Secur X 1.00 13.46 13.49 13.49 12.50 13.48 0.15 71646 9.41 175 48.14 15.92 7.11
532929 Brigade Entp A1 10.00 894.90 893.05 907.95 878.95 882.00 -1.44 623284 5507.87 3358 27.11 1340.00 812.85
544457 Brigade Hote B 10.00 75.09 74.01 75.50 74.01 74.98 -0.15 3820 2.86 321 141.47 91.74 74.01
526731 Bright Bros. X 10.00 273.70 267.15 284.00 267.15 277.60 1.42 3172 8.70 75 19.79 495.00 261.90
543831 Bright Out M 10.00 385.20 385.10 385.10 385.10 385.10 -0.03 375 1.44 1 323.61 418.95 280.06
532368 Brightcom Gr B 2.00 11.69 11.70 11.70 11.36 11.40 -2.48 594110 68.22 853 2.85 21.65 8.93
532113 Brijlax. Le. X 10.00 8.97 9.01 9.01 8.54 8.80 -1.90 17108 1.53 30 1.62 11.60 7.03
544101 Brisk Techno M 10.00 83.00 90.00 91.00 80.06 82.00 -1.20 5600 4.70 6 8.24 155.95 80.06
500825 Britannia A1 1.00 5874.20 5827.45 5974.25 5827.45 5961.10 1.48 1002 59.29 267 61.99 6336.95 4506.50
543261 Brookfield IF 10.00 331.51 331.51 335.00 331.51 334.56 0.92 9671 32.33 1104 1760.84 355.00 255.00
533543 Brooks Lab. B 10.00 99.70 101.20 101.25 99.00 99.45 -0.25 403 0.40 29 20.98 202.80 95.95
532123 BSEL Algo X 10.00 5.41 5.49 5.49 5.11 5.27 -2.59 94245 5.00 323 -2.88 14.60 5.11
514045 BSL B 10.00 172.60 174.70 174.70 169.80 170.90 -0.98 5729 9.86 164 31.88 333.00 126.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517421 Butterfly G B 10.00 687.45 682.00 691.80 674.05 674.30 -1.91 141 0.96 33 29.57 950.00 550.05
531373 Byke Hosp. B 10.00 52.67 53.56 53.56 51.71 51.79 -1.67 613 0.32 65 51.28 106.50 50.30