<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 231.85 225.30 236.00 220.00 226.50 -2.31 6719 15.26 107 4.44 250.00 111.55
523186 B&A Packagng XT 10.00 65.75 69.00 69.00 69.00 69.00 4.94 5 0.00 1 3.15 69.00 5.05
531268 B2B Software XT 10.00 50.10 51.10 51.10 51.10 51.10 2.00 12420 6.35 176 31.54 51.10 6.18
532380 Baba Arts XT 1.00 17.00 16.85 17.80 16.15 16.35 -3.82 39459 6.50 106 37.16 22.95 4.01
524516 Bacil Pharma XT 10.00 7.50 7.35 7.35 7.35 7.35 -2.00 7 0.00 7 -61.25 7.80 2.22
532989 Bafna Pharma B 10.00 143.65 140.00 148.00 139.90 145.55 1.32 4351 6.26 186 113.71 195.95 10.24
532507 BAG Films T 2.00 3.49 3.55 3.59 3.32 3.46 -0.86 74188 2.52 115 -5.86 4.10 1.92
511724 Baid Leasing X 10.00 36.35 36.35 38.15 36.35 38.10 4.81 2602 0.99 29 6.49 49.20 21.20
532977 Bajaj Auto A1 10.00 4172.20 4160.00 4192.00 4126.20 4146.55 -0.61 5847 242.61 972 24.70 4361.20 2647.95
533229 Bajaj Consm. A1 1.00 297.05 297.00 299.00 288.35 293.90 -1.06 602400 1774.89 7102 19.42 323.50 138.60
500031 Bajaj Elec. A1 2.00 1051.25 1058.00 1058.00 1034.70 1047.75 -0.33 15085 157.78 1759 63.00 1224.50 378.65
500034 Bajaj Fin. A1 2.00 6118.80 6075.00 6250.20 5975.60 6194.20 1.23 120609 7423.92 13764 84.60 6250.20 2285.60
532978 Bajaj Finser A1 5.00 11898.45 11852.00 12012.00 11672.00 11931.80 0.28 18146 2153.98 2926 42.48 12210.00 4980.00
539872 Bajaj Health B 10.00 696.70 703.65 703.65 667.35 674.40 -3.20 63608 429.72 3110 11.20 794.00 250.00
500032 Bajaj Hind.S A1 1.00 15.65 16.43 16.43 14.87 16.22 3.64 19462690 3151.52 13653 -6.31 16.43 4.35
500490 Bajaj Holdg. A1 10.00 3525.70 3506.10 3511.55 3477.55 3496.95 -0.82 577 20.17 172 10.66 3784.80 2219.00
507944 Bajaj Steel X 5.00 647.60 659.00 659.00 632.55 647.90 0.05 10650 68.67 441 8.14 678.45 88.55
524824 Bal Pharma T 10.00 98.05 99.90 100.00 96.20 99.95 1.94 3432 3.39 57 -39.82 137.95 39.00
530999 Balaji Amine A1 2.00 2700.00 2703.00 2718.75 2610.05 2664.20 -1.33 5881 156.61 941 36.24 2959.95 395.40
532382 Balaji Tele. A1 2.00 70.90 70.00 71.80 66.70 69.20 -2.40 291830 202.74 2433 -7.08 101.70 51.00
513142 Balasore All Z 5.00 6.30 6.60 6.61 5.99 6.61 4.92 239287 15.36 285 -0.57 13.05 5.99
502355 Balkrish Ind A1 2.00 2243.05 2260.50 2280.25 2215.60 2271.75 1.28 15057 339.69 1954 37.29 2313.30 1133.00
539251 Balkrishna P T 10.00 20.90 20.45 20.45 20.45 20.45 -2.15 2 0.00 1 -0.85 27.55 11.47
500102 Ballarpur In Z 2.00 1.70 1.78 1.78 1.62 1.78 4.71 21716392 377.73 3389 -0.17 3.06 0.70
532485 Balmer Law.I B 10.00 482.10 484.00 484.00 475.10 479.40 -0.56 5824 27.87 292 16.90 525.54 325.00
523319 Balmer Lawri A1 10.00 141.35 141.00 141.00 136.25 139.80 -1.10 51660 71.80 1244 28.82 170.95 95.00
500038 Balrampur Ch A1 1.00 347.80 347.00 363.15 328.10 356.35 2.46 280467 980.68 8315 15.60 363.15 118.00
531112 Balu Forge XT 10.00 230.15 230.15 230.15 221.20 229.40 -0.33 613 1.39 24 546.19 254.60 37.00
520127 Balurgh.Tech X 10.00 11.02 11.25 12.00 10.21 11.68 5.99 12285 1.43 38 23.84 12.99 6.22
519295 Bambino Agro X 10.00 237.80 237.80 274.00 230.75 270.35 13.69 47051 122.46 553 25.24 279.00 127.95
531591 Bampsl Secur XT 10.00 2.96 2.82 2.88 2.82 2.82 -4.73 28000 0.79 20 47.00 4.90 0.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526849 Banaras Bead B 10.00 57.60 57.75 57.75 57.00 57.35 -0.43 1219 0.70 29 15.93 70.55 34.15
509053 Banas Fin. X 10.00 8.46 8.88 8.88 8.04 8.04 -4.96 61965 5.21 136 1.18 8.88 0.76
500039 Banco Prod. B 2.00 169.30 170.50 171.00 165.75 168.65 -0.38 19746 33.33 1083 10.69 179.00 68.20
541153 Bandhan Bank A1 10.00 319.45 319.00 319.90 313.10 316.90 -0.80 269136 850.90 7138 23.15 430.25 251.40
532946 Bang Oversea B 10.00 32.20 33.50 33.50 31.20 32.00 -0.62 751 0.24 19 -36.78 37.50 15.20
590106 Bank BeES B 1.00 351.86 351.26 351.76 345.10 350.69 -0.33 106872 372.12 2542 -- 379.93 196.00
500041 Bann.Aman.Sg A1 10.00 1840.30 1849.00 1849.00 1770.30 1821.90 -1.00 68 1.24 30 24.79 2160.00 900.15
532674 Bann.Aman.Sp T 5.00 77.60 76.05 77.00 74.40 75.30 -2.96 22954 17.30 239 -21.58 108.20 35.10
538546 Bansal Roof M 10.00 105.50 106.95 106.95 106.95 106.95 1.37 3000 3.21 1 -- 154.50 27.00
519353 Bansisons Te ZP 10.00 4.04 4.24 4.24 4.24 4.24 4.95 500 0.02 1 212.00 7.41 4.05
503722 Banswara Syn B 10.00 173.90 175.00 177.25 173.00 175.00 0.63 8104 14.11 129 921.05 192.00 60.05
532916 Barak Valley T 10.00 23.00 23.15 23.85 23.15 23.15 0.65 1391 0.33 15 9.53 25.75 11.66
543283 Barbeque NH B 5.00 827.45 827.10 835.55 808.05 816.85 -1.28 15334 125.38 1591 -93.14 953.50 481.35
513502 Baroda Extr. X 1.00 0.82 0.86 0.86 0.85 0.86 4.88 194796 1.68 173 2.39 1.14 0.20
532694 Bartronics Z 10.00 4.25 4.05 4.34 4.04 4.08 -4.00 61109 2.48 117 -0.27 4.99 1.36
524687 Basant Agro X 1.00 10.33 10.55 12.35 9.50 12.17 17.81 2151911 248.75 2709 12.42 12.35 3.72
500042 BASF A1 10.00 2512.80 2505.00 2548.00 2481.20 2533.50 0.82 1360 34.33 299 19.85 2607.20 1072.50
500043 Bata (I) A1 5.00 1632.10 1638.50 1645.00 1603.25 1640.70 0.53 21026 343.11 1685 -236.07 1705.00 1215.00
522004 Batliboi XT 5.00 24.10 24.00 24.00 23.05 23.40 -2.90 10299 2.42 88 8.27 24.65 7.30
506285 Bayer CropSc A1 10.00 5474.10 5500.00 5660.00 5411.00 5593.70 2.18 6098 339.86 1822 50.98 6550.00 4928.25
537766 BC Power Con B 2.00 4.44 4.59 4.61 4.22 4.22 -4.95 457252 19.69 415 60.29 8.65 2.90
517246 BCC Fuba XT 10.00 13.27 13.80 13.80 12.62 12.71 -4.22 8721 1.12 54 45.39 22.31 4.43
524332 BCL B 10.00 197.60 197.40 198.10 185.10 193.20 -2.23 39402 75.16 1490 11.16 210.00 39.60
539621 BCL Enterp. X 10.00 8.03 8.83 8.83 7.50 8.83 9.96 66676 5.53 214 2.18 24.55 6.66
542057 BCPL Railway B 10.00 51.60 51.15 52.50 50.70 51.40 -0.39 212708 109.57 930 10.82 114.60 35.00
524828 BDH Inds. X 10.00 107.00 109.00 112.35 102.05 109.35 2.20 62983 68.73 482 11.12 114.00 61.35
539447 Beardsell T 2.00 13.75 13.75 14.25 13.75 14.24 3.56 685 0.10 10 -22.60 15.37 7.25
543253 Bector Food B 10.00 419.30 421.00 421.10 407.80 418.90 -0.10 58750 244.37 3536 34.06 629.80 328.40
533270 Bedmutha Ind B 10.00 38.70 40.00 42.55 35.85 36.75 -5.04 29551 11.06 195 -1.82 43.05 12.14
539546 Beekay Nirya X 10.00 5.89 5.60 6.15 5.60 6.15 4.41 826 0.05 7 19.22 11.50 3.82
539018 Beekay Steel X 10.00 365.45 378.75 378.75 365.25 366.20 0.21 1940 7.20 64 10.81 400.00 167.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539399 Bella Casa F B 10.00 126.60 124.30 151.90 124.00 146.45 15.68 127465 178.50 1039 31.16 155.80 60.00
522650 Bemco Hydrau X 10.00 303.50 303.55 303.55 296.00 301.10 -0.79 290 0.87 6 29.18 350.00 55.25
500048 BEML A1 10.00 1326.85 1370.00 1389.85 1340.85 1371.70 3.38 113731 1557.62 7692 83.13 1544.25 579.75
541178 Benara Bear. M 10.00 12.03 12.87 12.87 12.00 12.01 -0.17 6000 0.74 3 5.05 17.75 7.52
509438 Benares Hotl X 10.00 1466.00 1506.80 1506.80 1445.25 1451.50 -0.99 79 1.16 23 -36.08 1538.40 1145.00
533095 Bengal &Assm B 10.00 1679.90 1708.00 1708.00 1639.20 1652.80 -1.61 2980 49.41 326 3.67 1794.00 1129.90
532230 Bengal Tea X 10.00 47.50 47.50 47.50 46.00 46.80 -1.47 2699 1.27 26 -69.85 51.90 21.05
509480 Berger Paint A1 1.00 806.05 806.10 811.45 795.95 809.40 0.42 18180 146.53 1074 109.23 842.55 488.45
531340 Bervin Inv. XT 10.00 10.50 10.50 10.50 10.50 10.50 0.00 72 0.01 4 2.83 12.65 6.27
524606 Beryl Drugs XT 10.00 8.29 8.13 8.13 8.13 8.13 -1.93 2726 0.22 15 -10.29 11.13 5.18
531582 Beryl Secur. XT 10.00 6.60 6.31 6.31 6.31 6.31 -4.39 50 0.00 1 9.56 10.80 5.11
539660 Best Agrolif B 10.00 295.65 291.65 305.00 284.30 298.50 0.96 2884 8.58 229 8.79 837.55 203.00
508664 Best E.Hotel X 1.00 19.00 19.00 19.00 18.05 19.00 0.00 370 0.07 6 -35.19 23.30 7.08
512477 Betex (I) X 10.00 60.60 63.60 63.60 63.60 63.60 4.95 1143 0.73 13 6.04 63.60 10.46
533303 BF Invest. A1 5.00 373.30 375.70 375.70 343.10 358.50 -3.96 30588 108.78 1570 13.00 416.00 255.05
532430 BF Utilities A1 5.00 445.40 436.90 438.10 397.30 415.90 -6.62 178376 743.89 5309 -76.31 473.90 174.50
539662 BFL Asset Fi X 10.00 91.75 96.30 96.30 96.30 96.30 4.96 1 0.00 1 44.79 96.30 80.05
532930 BGR Energy B 10.00 71.05 72.40 72.40 64.05 68.05 -4.22 98710 66.98 1521 -1.62 76.55 29.00
542908 Bh.Bond0423 B 1000.00 1135.59 1136.55 1138.44 1135.41 1138.44 0.25 39 0.44 6 -- 1142.80 1000.00
543215 Bh.Bond0425 B 1000.00 1047.55 1050.98 1051.94 1050.98 1051.94 0.42 10 0.11 7 -- 1052.00 986.20
543216 Bh.Bond0431 B 1000.00 1045.76 1048.00 1049.00 1048.00 1048.97 0.31 4773 50.07 27 -- 1049.99 974.90
511501 Bha Bhu Fin X 10.00 25.95 26.50 27.50 22.30 25.60 -1.35 11950 3.00 111 284.44 27.50 12.75
542909 Bha.Bond0430 B 1000.00 1165.14 1165.00 1166.00 1162.00 1162.00 -0.27 291 3.38 229 -- 1166.00 1050.00
530803 Bhageria Ind B 5.00 248.10 250.50 250.55 234.65 246.50 -0.64 23490 57.25 855 17.17 258.00 103.00
531719 Bhagira.Chem X 10.00 519.95 515.00 537.20 500.00 533.30 2.57 11340 58.59 148 19.01 574.00 260.00
504646 Bhagwati Aut X 10.00 144.95 152.00 153.50 144.10 149.05 2.83 3113 4.66 55 24.97 189.15 78.45
509449 Bhagwati Oxy XT 10.00 42.80 43.65 43.65 43.65 43.65 1.99 713 0.31 10 -3.36 43.65 9.00
512296 Bhagy.India B 2.00 54.55 60.00 60.00 53.00 56.00 2.66 6619 3.72 138 51.38 60.40 14.40
540621 Bhagya.Propr B 2.00 28.25 28.50 29.00 28.15 28.20 -0.18 5216 1.48 147 46.23 34.10 16.55
540545 Bhakti Gems B 10.00 20.25 20.65 20.65 20.65 20.65 1.98 4227 0.87 42 9.79 91.95 17.80
512608 Bhandari Hos B 1.00 3.13 3.13 3.26 2.98 3.18 1.60 165763 5.19 257 159.00 4.78 0.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500052 Bhansali Eng A1 1.00 181.45 183.50 191.95 172.50 188.70 4.00 240558 446.03 3851 9.37 196.40 39.00
531862 Bharat Agri X 10.00 167.30 167.30 167.30 163.60 165.00 -1.37 705 1.16 87 -18.29 188.00 137.00
503960 Bharat Bijle A1 10.00 1321.60 1360.00 1360.00 1290.50 1300.70 -1.58 1107 14.40 303 28.21 1485.45 650.00
541143 Bharat Dynam A1 10.00 361.10 361.55 365.40 357.00 359.65 -0.40 29366 105.86 1408 21.46 481.25 232.65
500049 Bharat Elect A1 1.00 154.00 153.90 153.90 147.55 151.75 -1.46 580084 875.32 3305 20.79 160.00 69.25
500493 Bharat Forge A1 2.00 747.85 755.00 755.00 725.25 740.30 -1.01 91659 676.54 2764 -273.17 790.30 306.45
505688 Bharat Gears B 10.00 110.50 112.75 112.75 102.95 105.85 -4.21 19839 21.16 599 -12.80 118.45 38.25
524663 Bharat Immun T 10.00 74.15 77.45 77.85 71.00 77.85 4.99 573173 438.44 3809 -121.64 87.55 12.30
541096 Bharat Paren XT 10.00 392.25 388.00 389.90 376.00 379.90 -3.15 4840 18.40 239 9.74 514.00 218.10
590021 Bharat Rasay B 10.00 12774.55 12700.00 12871.00 12638.15 12691.35 -0.65 248 31.55 153 35.15 14004.90 6786.00
540700 Bharat Road B 10.00 32.95 33.20 33.20 31.20 32.25 -2.12 12971 4.16 361 -2.47 40.75 26.35
523229 Bharat Seats X 2.00 77.70 77.20 79.05 75.35 77.95 0.32 40421 31.09 365 50.95 94.40 44.15
539799 Bharat Wire B 10.00 59.60 60.90 60.90 56.65 57.55 -3.44 9506 5.52 62 -6.29 62.20 17.50
533499 Bharatiya Gl T 10.00 1.29 1.30 1.35 1.30 1.35 4.65 11220 0.15 8 -1.96 1.57 1.03
532454 Bharti Artl A1 5.00 540.90 540.90 540.90 529.20 539.20 -0.31 598572 3212.26 13623 -19.64 623.00 394.05
526666 Bhartiya Int T 10.00 227.50 228.60 238.85 228.60 238.85 4.99 1110 2.61 33 -30.82 251.60 92.90
524534 Bhaskar Agro XT 10.00 39.10 39.05 41.05 38.55 39.00 -0.26 1729 0.68 28 56.52 41.70 12.83
540956 Bhatia Comm. T 10.00 74.70 75.75 75.75 71.00 71.00 -4.95 9714 6.90 10 25.18 85.00 60.80
500103 BHEL A1 2.00 76.20 68.60 69.75 62.55 67.35 -11.61 19477711 13022.08 79836 -8.69 79.50 26.75
514272 Bhilwara Spn X 10.00 17.00 17.00 17.10 16.15 17.00 0.00 20621 3.50 16 19.77 17.60 8.16
533108 Bhilwara Tec X 1.00 9.42 9.88 9.88 8.95 8.99 -4.56 109234 10.11 246 6.56 11.30 3.25
506027 Bhoruka Alum XT 10.00 0.34 0.35 0.35 0.35 0.35 2.94 5569 0.02 4 -17.50 0.35 0.25
540061 Bigbloc Cons B 10.00 101.45 100.00 108.85 97.20 108.00 6.46 1616 1.68 67 62.07 176.65 26.20
500058 Bihar Sponge XT 10.00 8.49 8.91 8.91 8.91 8.91 4.95 52858 4.71 43 20.25 8.91 0.49
533321 Bil Energy S Z 1.00 0.67 0.70 0.70 0.70 0.70 4.48 105434 0.74 37 -1.03 1.77 0.53
526853 Bilcare X 10.00 67.00 70.00 70.00 63.00 65.75 -1.87 108008 70.83 1158 3.53 70.00 38.00
543209 Billiwin Ind M 10.00 20.00 20.00 21.65 19.50 19.50 -2.50 18000 3.63 6 37.50 57.00 18.39
505681 Bimetal Bear X 10.00 360.95 351.00 361.00 342.00 361.00 0.01 1550 5.47 76 30.18 378.95 222.10
523054 Binayak Tex. XT 10.00 453.00 431.05 432.25 431.05 432.25 -4.58 10 0.04 2 -1543.75 760.50 330.05
514215 Binny X 5.00 127.95 127.95 128.85 125.85 126.80 -0.90 979 1.24 24 -60.09 157.00 53.35
535620 Binny Mills X 10.00 81.45 88.00 88.00 80.20 84.20 3.38 2910 2.41 34 1.25 108.35 36.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534535 Bio Green Pa Z 10.00 2.86 2.90 2.90 2.81 2.81 -1.75 8190 0.23 22 23.42 3.78 1.20
532523 Biocon A1 5.00 414.95 415.00 415.30 405.10 412.00 -0.71 72203 296.91 1790 66.77 487.70 363.30
524396 Biofil Chem B 10.00 71.40 72.00 72.00 70.00 70.50 -1.26 14414 10.20 294 63.51 352.45 12.31
531752 Biogen Pharm X 1.00 0.30 0.31 0.31 0.31 0.31 3.33 3244361 10.06 250 -15.50 0.37 0.20
541093 Birl.Resug6D B 10.00 12.00 12.00 12.00 12.00 12.00 0.00 34 0.00 3 -- 12.00 11.00
500060 Birla Cable B 10.00 86.95 88.90 95.00 87.65 91.75 5.52 188932 174.36 3375 139.02 95.00 42.85
500335 Birla Corp. A1 10.00 1241.45 1246.00 1246.00 1217.10 1231.35 -0.81 5790 71.41 736 15.05 1387.90 493.50
533408 Birla Gold G E 10.00 4489.99 4468.00 4468.00 4411.00 4433.56 -1.26 53 2.35 36 -- 5400.00 4050.00
522105 Birla Precis XT 2.00 14.40 14.70 15.00 13.80 14.15 -1.74 47994 6.91 192 -5.71 15.68 4.92
542932 Birla Tyre B 10.00 27.85 28.20 28.20 27.00 27.60 -0.90 141900 39.04 1406 -1.14 58.10 18.20
532400 Birlasoft A1 2.00 403.00 404.20 407.45 387.75 398.70 -1.07 356134 1413.32 11078 34.49 421.00 78.45
532134 Bk of Baroda A1 2.00 84.50 84.05 85.80 81.00 85.05 0.65 5074720 4238.38 15109 28.44 99.80 39.50
532149 Bk of India A1 10.00 80.45 80.30 80.95 78.15 79.25 -1.49 788317 627.98 4465 12.46 101.45 38.20
532525 Bk of Mahars A1 10.00 26.60 27.20 27.20 25.35 26.25 -1.32 1362265 355.83 3960 30.17 31.95 10.00
539043 BKM Inds. T 1.00 1.06 1.10 1.11 1.07 1.11 4.72 39523 0.43 41 -0.45 1.58 0.56
519500 BKV Indus. XT 1.00 10.42 10.45 10.94 10.42 10.94 4.99 8547 0.93 38 99.45 10.94 2.47
532719 BL Kashyap B 1.00 24.10 24.75 26.30 22.40 25.85 7.26 230079 56.82 853 -12.19 26.30 4.55
514183 Black Rose I X 1.00 203.30 203.90 203.90 191.00 200.35 -1.45 98690 195.56 3005 37.24 228.80 117.65
532290 BLB B 1.00 8.39 8.95 9.10 7.65 8.68 3.46 58540 5.01 263 72.33 9.10 3.91
506197 Bliss GVS Ph A1 1.00 114.35 115.85 115.85 111.50 113.95 -0.35 132585 150.12 2164 17.21 224.00 91.50
526225 Bloom Dekor X 10.00 12.29 12.35 12.49 11.68 12.11 -1.46 1054 0.13 15 -2.62 19.45 7.00
531175 BLS Infotech XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 9042 0.02 11 -- 0.20 0.19
540073 BLS Intnl. B 1.00 128.10 129.00 129.05 122.05 125.35 -2.15 69162 86.62 1828 35.81 135.00 40.15
506981 Blue Chip Tx X 10.00 99.95 100.00 100.00 97.30 98.45 -1.50 1668 1.65 35 10.71 126.00 69.00
539607 Blue Cloud S XT 2.00 8.89 8.89 8.89 8.89 8.89 0.00 52 0.00 3 -444.50 12.52 8.89
526612 Blue Dart Ex A1 10.00 5956.25 5976.15 5976.15 5795.45 5846.80 -1.84 1818 106.66 544 136.29 6184.00 1860.00
514440 Blue Pearl T XT 10.00 13.28 13.20 13.20 13.20 13.20 -0.60 10 0.00 2 -- 13.28 10.61
500067 Blue Star A1 2.00 824.00 822.00 833.25 809.85 820.05 -0.48 14116 116.00 1587 78.70 1025.00 466.00
542669 BMW Inds. X 1.00 42.15 44.25 44.25 43.00 44.25 4.98 4703 2.07 127 75.00 44.25 10.01
523019 BN Rathi Sec X 10.00 31.00 32.60 34.80 31.65 34.15 10.16 76691 25.58 435 4.73 35.00 15.50
500069 BNK Capital XT 10.00 193.85 193.00 194.80 192.90 193.30 -0.28 241 0.47 7 12.45 196.80 52.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530809 BNR Udyog X 10.00 12.18 12.70 12.70 12.70 12.70 4.27 159 0.02 1 47.04 20.14 9.00
524370 Bodal Chem. A1 2.00 110.75 110.00 110.85 105.10 107.50 -2.93 94208 101.24 1877 31.71 115.35 50.75
539122 Bodhtree Con X 10.00 44.70 46.60 53.60 42.10 51.65 15.55 612194 308.02 1820 25.95 53.60 22.50
501425 Bombay Burma A1 2.00 1303.90 1305.00 1363.30 1305.00 1346.65 3.28 33286 446.42 3353 25.42 1566.80 993.00
501430 Bombay Cycle X 10.00 700.50 690.00 719.70 685.40 702.80 0.33 187 1.31 33 14.06 787.00 408.05
500020 Bombay Dyein A1 2.00 89.20 89.20 89.20 84.20 86.75 -2.75 952618 825.03 5401 -3.82 93.75 58.40
509470 Bombay Oxyge XT 100.00 15455.65 15555.65 16228.00 14682.90 15466.80 0.07 207 31.90 137 9.85 25500.00 8511.60
532678 Bombay Rayon B 10.00 8.41 8.45 8.60 7.70 7.96 -5.35 677156 54.16 783 -0.27 15.85 4.60
543212 Borosil B 1.00 218.90 218.00 219.00 213.55 215.95 -1.35 32691 70.51 1137 187.78 253.95 132.00
502219 Borosil Ren. T 1.00 279.15 273.00 280.00 265.20 272.75 -2.29 61606 167.26 2027 66.20 323.25 65.60
500530 Bosch A1 10.00 15920.10 15999.00 15999.00 15583.15 15910.80 -0.06 2569 406.00 1149 97.35 16900.00 10440.00
539274 Boston Leas. Z 10.00 3.74 3.70 3.70 3.65 3.65 -2.41 251 0.01 6 13.04 7.77 2.00
535279 Bothra Metal M 10.00 3.30 3.10 3.54 3.10 3.52 6.67 16000 0.53 4 -- 6.40 2.60
500547 BPCL A1 10.00 483.75 482.50 485.10 475.80 483.65 -0.02 498070 2399.08 10693 6.49 493.70 324.90
500074 BPL B 10.00 35.55 36.05 36.65 35.55 36.20 1.83 26456 9.58 534 16.61 41.15 15.55
505690 Brady Morris X 10.00 84.70 85.00 85.00 82.60 82.60 -2.48 211 0.18 8 21.85 118.40 60.00
535693 Brahmap.Infr X 10.00 18.80 19.00 19.00 16.26 17.21 -8.46 22385 3.87 109 -18.31 22.00 9.44
530207 Brawn Biotec XT 10.00 25.65 24.40 24.40 24.40 24.40 -4.87 880 0.21 14 -13.33 43.75 19.05
532929 Brigade Entp A1 10.00 278.95 278.95 288.60 271.20 281.10 0.77 30179 85.72 1317 -127.77 300.00 118.00
526731 Bright Bros. X 10.00 115.75 111.10 117.80 108.00 110.85 -4.23 37685 41.91 563 47.37 133.00 47.05
532368 Brightcom Gr B 2.00 13.41 12.74 13.00 12.74 12.74 -5.00 2405257 306.57 2335 1.43 14.81 4.71
532113 Brijlax. Le. X 10.00 2.01 2.10 2.11 2.10 2.11 4.98 4461 0.09 13 19.18 2.74 0.41
500825 Britannia A1 1.00 3556.30 3556.30 3596.45 3511.60 3591.20 0.98 12962 461.95 1916 46.42 4015.00 3317.90
534731 Bronze Infra XT 10.00 0.54 0.56 0.56 0.56 0.56 3.70 25286 0.14 22 -0.19 0.71 0.20
543261 Brookfield IF 10.00 269.75 271.00 271.00 268.01 268.66 -0.40 8800 23.70 40 13433.00 280.05 215.25
533543 Brooks Lab. B 10.00 101.10 101.30 102.00 99.00 100.45 -0.64 4572 4.60 92 -13.34 113.90 28.00
532123 BSEL Infra. B 10.00 1.58 1.65 1.65 1.65 1.65 4.43 304235 5.02 96 27.50 1.65 0.81
514045 BSL B 10.00 57.05 56.25 58.10 54.75 56.30 -1.31 17083 9.58 404 42.65 68.80 21.95
540008 BSL Sensex B 10.00 584.40 580.00 580.00 576.19 576.19 -1.40 8 0.05 3 -- 596.07 295.85
543248 Buger King B 10.00 160.90 161.20 164.55 155.50 161.25 0.22 240015 386.09 3576 -35.60 219.15 108.40
532931 Burnpur Ceme T 10.00 3.45 3.28 3.28 3.28 3.28 -4.93 23065 0.76 17 -0.36 4.00 1.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517421 Butterfly G T 10.00 775.75 790.75 790.75 737.00 758.25 -2.26 3859 29.34 195 37.50 923.85 108.05
531373 Byke Hosp. T 10.00 29.00 28.10 30.45 27.55 30.45 5.00 53385 15.72 257 -6.27 35.60 10.32