<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 226.80 223.00 235.00 223.00 232.20 2.38 963 2.22 27 5.38 292.00 123.00
523186 B&A Packagng XT 10.00 295.00 287.00 295.00 280.25 289.70 -1.80 4635 13.08 115 13.95 355.40 33.50
531268 B2B Software XT 10.00 44.00 46.00 46.00 42.10 44.90 2.05 11842 5.27 181 21.48 57.75 12.24
532380 Baba Arts X 1.00 24.70 24.70 26.80 22.25 22.85 -7.49 154616 36.19 1102 39.40 29.15 8.32
532989 Bafna Pharma B 10.00 137.70 131.15 137.00 131.15 137.00 -0.51 17752 23.95 58 40.41 195.95 109.50
532507 BAG Films T 2.00 4.60 4.37 4.55 4.37 4.38 -4.78 360522 15.81 223 -24.33 6.70 1.92
511724 Baid Leasing X 10.00 133.75 131.10 131.10 127.10 128.20 -4.15 5565 7.17 64 22.07 144.85 23.80
532977 Bajaj Auto A1 10.00 3464.95 3458.50 3534.60 3402.00 3498.65 0.97 14301 494.39 2835 16.35 4361.20 3028.35
533229 Bajaj Consm. A1 1.00 183.00 183.00 185.15 182.25 183.20 0.11 75048 137.80 2443 13.03 323.50 177.05
500031 Bajaj Elec. A1 2.00 1156.30 1156.40 1161.00 1114.85 1119.30 -3.20 8603 97.23 1471 66.15 1588.55 714.55
500034 Bajaj Fin. A1 2.00 6961.05 6830.00 6902.25 6710.00 6839.10 -1.75 58206 3969.22 11853 69.32 8043.50 4361.60
532978 Bajaj Finser A1 5.00 15526.35 15480.00 15566.65 15019.00 15360.55 -1.07 13032 1986.63 5043 58.35 19319.95 8636.80
539872 Bajaj Health B 5.00 444.70 440.70 462.55 431.95 443.20 -0.34 40857 182.06 1993 14.53 511.90 213.47
500032 Bajaj Hind.S A1 1.00 15.45 15.35 16.20 14.90 16.20 4.85 2035883 315.45 3674 -8.57 24.75 5.20
500490 Bajaj Holdg. A1 10.00 5148.10 5149.00 5207.20 5105.50 5119.05 -0.56 2020 104.12 918 14.61 5654.00 3145.00
507944 Bajaj Steel X 5.00 983.45 987.95 987.95 960.00 968.40 -1.53 5691 55.27 397 6.71 1503.10 253.85
524824 Bal Pharma B 10.00 127.15 127.00 129.00 122.00 127.20 0.04 8896 11.19 433 27.30 148.50 50.05
530999 Balaji Amine A1 2.00 3201.90 3110.00 3159.85 3077.00 3088.90 -3.53 10237 318.61 3259 30.36 5220.00 1115.05
532382 Balaji Tele. B 2.00 59.65 57.10 65.50 57.10 62.60 4.95 47391 30.20 951 -4.38 76.80 51.00
539834 Balgopal Com XT 10.00 8.75 9.18 9.18 9.18 9.18 4.91 5 0.00 1 2.44 9.18 3.05
502355 Balkrish Ind A1 2.00 2338.20 2340.00 2340.00 2223.00 2252.25 -3.68 11687 263.79 3323 30.52 2724.40 1516.80
539251 Balkrishna P T 10.00 37.90 39.70 39.75 39.70 39.75 4.88 1216 0.48 11 -7.54 50.60 17.10
532485 Balmer Law.I B 10.00 375.00 375.00 375.00 372.10 374.50 -0.13 15867 59.43 540 8.18 525.54 372.00
523319 Balmer Lawri A1 10.00 126.30 125.00 127.65 125.00 126.80 0.40 37450 47.45 998 13.69 170.95 111.75
500038 Balrampur Ch A1 1.00 413.70 410.00 418.10 402.45 415.45 0.42 126464 521.17 4595 20.06 459.25 156.44
531112 Balu Forge X 10.00 119.15 123.85 123.85 119.50 122.15 2.52 43768 52.98 254 52.65 276.45 94.40
520127 Balurgh.Tech XT 10.00 9.40 9.01 9.01 9.00 9.00 -4.26 200 0.02 2 -12.00 14.49 7.50
519295 Bambino Agro X 10.00 290.75 292.00 292.00 269.65 288.45 -0.79 3376 9.45 111 25.30 428.00 155.00
531591 Bampsl Secur XT 10.00 4.40 4.60 4.61 4.22 4.59 4.32 63876 2.84 205 -114.75 4.90 1.70
526849 Banaras Bead B 10.00 96.20 96.00 96.00 91.45 93.35 -2.96 6305 5.97 144 23.28 116.00 44.20
509053 Banas Fin. XT 10.00 119.45 113.50 113.50 113.50 113.50 -4.98 24106 27.36 468 2.58 146.20 4.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500039 Banco Prod. B 2.00 177.40 176.00 178.80 171.90 175.30 -1.18 6919 12.10 477 8.34 225.00 135.20
541153 Bandhan Bank A1 10.00 324.15 320.00 327.00 317.40 322.35 -0.56 842396 2719.88 12519 -31.03 371.15 229.65
532946 Bang Oversea B 10.00 37.10 35.50 38.10 35.50 37.50 1.08 3722 1.38 116 13.02 54.85 24.70
539120 Bangalore FF X 10.00 25.88 26.00 26.00 24.59 24.59 -4.98 2480 0.61 8 49.18 28.60 10.10
590106 Bank BeES B 1.00 380.25 374.60 384.00 373.16 381.82 0.41 54424 205.78 1266 -- 420.43 298.08
500041 Bann.Aman.Sg A1 10.00 2740.70 2693.95 2849.50 2693.90 2822.60 2.99 255 7.01 103 44.28 3049.05 1453.60
532674 Bann.Aman.Sp B 5.00 86.55 88.50 88.50 81.35 86.25 -0.35 33767 29.02 733 10.48 100.60 37.47
538546 Bansal Roof B 10.00 59.95 58.00 62.90 58.00 62.50 4.25 4456 2.72 58 -- 69.40 11.00
503722 Banswara Syn B 10.00 292.30 288.75 303.40 288.75 298.90 2.26 5134 15.35 545 11.74 318.00 82.20
532916 Barak Valley T 10.00 23.65 23.65 24.50 22.55 23.80 0.63 3958 0.93 21 11.44 31.50 15.25
543283 Barbeque NH B 5.00 1364.30 1310.10 1394.10 1310.10 1372.35 0.59 18510 247.46 3722 -154.89 1949.70 481.35
513502 Baroda Extr. XT 1.00 5.61 5.33 5.50 5.33 5.33 -4.99 231808 12.39 715 133.25 7.80 0.55
532694 Bartronics Z 10.00 7.53 7.16 7.16 7.16 7.16 -4.91 20348 1.46 62 -0.49 10.85 2.10
524687 Basant Agro X 1.00 19.74 19.60 20.72 18.83 20.58 4.26 593564 121.41 3321 15.59 22.90 5.96
500042 BASF A1 10.00 3033.45 3170.00 3195.00 3012.10 3100.45 2.21 3716 115.43 1215 24.79 3926.95 1552.00
500043 Bata (I) A1 5.00 2027.00 2015.00 2015.00 1912.05 1955.60 -3.52 33635 655.75 5085 1062.83 2261.65 1265.00
522004 Batliboi X 5.00 49.30 49.10 50.75 47.15 49.15 -0.30 35281 17.29 103 26.14 51.75 12.20
506285 Bayer CropSc A1 10.00 5186.80 5179.00 5180.50 5033.00 5145.75 -0.79 1022 52.17 456 54.46 6127.45 4519.90
539946 Bazel Intnl. XT 10.00 39.10 41.00 41.00 39.90 41.00 4.86 107 0.04 8 -15.36 41.00 11.66
537766 BC Power Con T 2.00 6.87 6.53 6.53 6.53 6.53 -4.95 136077 8.89 246 93.29 8.95 2.90
517246 BCC Fuba XT 10.00 26.55 26.50 27.35 25.25 26.35 -0.75 4773 1.24 75 39.33 34.20 10.55
539621 BCL Enterp. XT 10.00 39.80 41.75 41.75 41.75 41.75 4.90 44447 18.56 98 2.42 41.75 6.66
524332 BCL Inds. T 10.00 426.20 430.00 447.50 406.55 446.70 4.81 17678 77.19 542 17.89 501.00 81.65
542057 BCPL Railway B 10.00 50.00 48.75 51.40 48.75 51.05 2.10 33681 17.00 376 10.75 102.45 40.60
524828 BDH Inds. X 10.00 143.00 143.10 145.25 140.50 140.85 -1.50 1921 2.73 48 12.68 180.00 80.20
539447 Beardsell B 2.00 14.63 14.30 14.95 13.91 14.59 -0.27 34441 4.92 127 18.95 20.42 7.93
543253 Bector Food A1 10.00 371.20 370.00 370.00 364.70 365.40 -1.56 8776 32.19 989 33.10 464.15 328.40
533270 Bedmutha Ind B 10.00 78.30 80.00 80.00 74.50 75.60 -3.45 8783 6.69 246 1.07 86.85 20.05
539546 Beekay Nirya X 10.00 9.10 8.65 8.65 8.65 8.65 -4.95 384 0.03 9 34.60 10.33 3.82
539018 Beekay Steel X 10.00 377.30 373.95 395.00 362.80 394.90 4.66 2549 9.52 102 5.34 480.00 271.10
532645 Beeyu Overse XT 10.00 4.53 4.75 4.75 4.75 4.75 4.86 29746 1.41 49 -475.00 4.75 0.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539399 Bella Casa F B 10.00 191.45 189.65 199.00 185.45 190.95 -0.26 10920 21.19 197 18.54 229.90 110.50
522650 Bemco Hydrau X 10.00 289.50 303.95 303.95 285.05 285.25 -1.47 121 0.36 16 19.34 412.00 137.44
500048 BEML A1 10.00 1780.60 1754.30 1808.90 1741.30 1786.35 0.32 7212 128.32 1481 72.82 2084.00 887.80
541178 Benara Bear. M 10.00 13.95 12.94 15.34 12.94 15.34 9.96 22000 3.28 10 6.45 16.90 8.05
509438 Benares Hotl X 10.00 1717.50 1720.00 1793.95 1680.30 1691.05 -1.54 134 2.28 26 -914.08 2223.00 1163.15
533095 Bengal &Assm B 10.00 2522.30 2402.00 2548.00 2402.00 2463.90 -2.32 2596 64.74 221 3.70 2880.00 1305.15
532230 Bengal Tea X 10.00 73.50 75.00 75.00 71.00 72.65 -1.16 3279 2.40 43 14.11 86.45 33.05
509480 Berger Paint A1 1.00 726.60 726.00 726.00 703.50 715.05 -1.59 21575 153.84 1836 82.38 872.00 675.00
531340 Bervin Inv. XT 10.00 49.40 49.20 49.20 48.90 48.90 -1.01 7 0.00 3 2.20 57.65 8.55
524606 Beryl Drugs X 10.00 13.60 13.60 13.60 13.10 13.10 -3.68 572 0.07 10 -50.38 19.30 5.18
531582 Beryl Secur. XT 10.00 14.50 13.78 13.78 13.78 13.78 -4.97 441 0.06 6 21.53 16.65 5.12
539660 Best Agrolif B 10.00 1092.70 1070.00 1099.25 1051.00 1067.30 -2.32 767 8.24 200 9.27 1399.70 203.00
508664 Best E.Hotel X 1.00 24.90 26.10 26.10 24.90 24.90 0.00 48 0.01 3 -146.47 32.70 16.55
512477 Betex (I) X 10.00 111.95 114.20 114.20 105.20 113.75 1.61 1825 2.05 55 6.44 153.44 22.95
533303 BF Invest. B 5.00 323.30 320.00 325.60 318.00 323.00 -0.09 783 2.52 50 3.79 445.95 260.00
532430 BF Utilities A1 5.00 387.50 387.20 394.70 380.75 389.55 0.53 6267 24.32 666 59.02 538.95 227.40
539662 BFL Asset Fi X 10.00 170.90 179.40 179.40 179.40 179.40 4.97 40 0.07 3 184.95 241.80 74.50
532930 BGR Energy B 10.00 93.25 89.65 93.95 88.60 90.90 -2.52 90380 81.93 1783 -2.81 124.50 39.00
542908 Bh.Bond0423 B 1000.00 1156.15 1156.00 1157.00 1155.00 1156.77 0.05 1155 13.36 47 -- 1166.00 1100.00
543215 Bh.Bond0425 B 1000.00 1075.50 1074.50 1078.00 1074.50 1076.09 0.05 4536 48.81 11 -- 1085.90 1010.00
543216 Bh.Bond0431 B 1000.00 1062.00 1063.99 1063.99 1058.00 1058.00 -0.38 1004 10.62 48 -- 1081.90 990.75
543418 Bh.Bond0432 B 1000.00 997.00 999.00 999.00 997.35 997.35 0.04 4 0.04 3 -- 1006.00 996.10
511501 Bha Bhu Fin XT 10.00 31.35 31.35 32.65 29.80 30.35 -3.19 426 0.13 27 112.41 45.75 14.20
542909 Bha.Bond0430 B 1000.00 1189.93 1186.00 1193.00 1183.00 1190.50 0.05 5045 60.03 110 -- 1200.00 1100.00
530803 Bhageria Ind B 5.00 233.95 230.45 237.05 230.00 231.50 -1.05 1159 2.69 122 14.68 328.55 146.25
531719 Bhagira.Chem B 10.00 1014.15 1002.10 1016.35 986.20 1011.60 -0.25 668 6.75 36 27.69 1058.95 293.20
504646 Bhagwati Aut X 10.00 174.65 176.90 177.95 171.60 175.40 0.43 113 0.20 7 16.09 207.00 114.60
509449 Bhagwati Oxy XT 10.00 77.00 73.15 73.15 73.15 73.15 -5.00 382 0.28 21 -5.83 104.30 11.90
512296 Bhagy.India B 2.00 48.80 48.50 50.35 48.10 48.50 -0.61 15969 7.89 324 21.65 65.00 29.70
540621 Bhagya.Propr B 2.00 32.90 32.40 33.50 32.30 33.05 0.46 5787 1.90 46 54.18 39.00 22.15
540545 Bhakti Gems B 10.00 38.75 38.60 40.65 36.85 40.65 4.90 1091547 441.86 7054 -28.83 91.95 10.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512608 Bhandari Hos T 1.00 8.89 8.45 9.33 8.45 9.33 4.95 867487 74.39 490 23.33 15.05 2.02
500052 Bhansali Eng A1 1.00 140.80 138.20 142.50 136.75 137.45 -2.38 86789 120.43 3475 5.18 221.80 126.00
531862 Bharat Agri X 10.00 327.95 329.50 330.00 322.50 327.60 -0.11 1941 6.34 32 -31.23 337.80 152.15
503960 Bharat Bijle B 10.00 2033.10 2010.95 2133.90 1994.45 2041.20 0.40 2460 50.48 735 20.30 2148.00 862.85
541143 Bharat Dynam A1 10.00 465.05 464.90 498.70 455.95 489.30 5.21 60149 290.29 4309 27.02 498.70 321.50
500049 Bharat Elect A1 1.00 204.25 203.00 206.25 198.10 204.85 0.29 1221810 2487.28 6384 21.75 227.95 115.90
500493 Bharat Forge A1 2.00 729.60 721.90 728.35 703.45 718.45 -1.53 112808 807.06 7430 78.86 848.00 555.60
505688 Bharat Gears B 10.00 167.50 165.25 173.05 163.00 169.15 0.99 7317 12.28 291 7.93 190.20 60.93
524663 Bharat Immun T 10.00 47.35 47.35 47.90 45.00 46.05 -2.75 55722 25.90 496 -12.55 94.50 37.40
541096 Bharat Paren XT 10.00 453.15 442.00 457.95 436.00 439.95 -2.91 2566 11.38 84 11.05 526.70 326.05
590021 Bharat Rasay B 10.00 11899.25 11890.00 12818.70 11842.60 12542.85 5.41 21414 2647.02 862 36.05 15100.00 9206.00
540700 Bharat Road B 10.00 34.00 32.30 34.40 32.30 34.00 0.00 7672 2.57 187 -2.89 41.40 26.35
523229 Bharat Seats X 2.00 75.45 75.45 75.45 70.05 73.95 -1.99 9994 7.37 179 16.43 104.00 60.30
539799 Bharat Wire B 10.00 75.20 71.70 78.75 71.70 74.65 -0.73 12718 9.53 178 26.76 85.70 31.00
532454 Bharti Artl A1 5.00 711.90 706.00 715.95 701.60 707.20 -0.66 250227 1772.93 11546 137.32 781.90 490.15
526666 Bhartiya Int B 10.00 304.85 299.40 302.10 285.00 286.90 -5.89 3126 9.17 314 17.56 383.00 130.10
524534 Bhaskar Agro XT 10.00 71.40 68.00 69.50 67.85 67.90 -4.90 778 0.53 23 30.72 76.65 25.75
540956 Bhatia Comm. B 10.00 219.30 230.25 230.25 223.30 230.25 4.99 27707 63.77 415 59.96 230.25 63.00
500103 BHEL A1 2.00 57.60 57.45 60.30 57.05 59.35 3.04 4984177 2935.30 17749 -11.85 79.50 35.15
514272 Bhilwara Spn XT 10.00 48.55 46.15 48.50 46.15 46.80 -3.60 6253 2.91 132 20.80 66.65 11.60
533108 Bhilwara Tec X 1.00 23.40 22.30 23.50 22.30 22.50 -3.85 54353 12.32 264 5.50 32.05 5.20
540061 Bigbloc Cons B 2.00 74.95 73.85 73.85 71.25 72.00 -3.94 20749 14.93 511 42.35 83.45 15.44
500058 Bihar Sponge XT 10.00 12.49 12.74 12.95 12.01 12.82 2.64 59890 7.55 236 12.45 16.23 1.74
526853 Bilcare X 10.00 97.65 97.00 97.95 93.00 93.65 -4.10 81295 76.66 855 38.22 119.25 48.15
505681 Bimetal Bear X 10.00 349.30 349.30 357.85 333.20 355.95 1.90 387 1.35 23 18.47 475.00 268.80
523054 Binayak Tex. XT 10.00 818.00 845.00 845.00 777.60 845.00 3.30 14 0.11 4 10.13 1793.20 413.10
514215 Binny X 5.00 261.15 268.00 274.20 255.35 274.20 5.00 69694 187.34 396 25.82 320.00 73.00
535620 Binny Mills XT 10.00 192.00 182.40 200.00 182.40 195.25 1.69 1663 3.05 36 -5.63 297.14 51.50
532523 Biocon A1 5.00 373.40 373.40 373.85 357.00 359.85 -3.63 111100 402.67 2993 65.19 424.75 314.90
524396 Biofil Chem B 10.00 81.35 80.00 83.25 79.65 80.00 -1.66 10442 8.45 371 266.67 107.60 55.00
531752 Biogen Pharm XT 1.00 1.28 1.34 1.34 1.34 1.34 4.69 5092391 68.24 1176 -67.00 1.34 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500060 Birla Cable B 10.00 97.05 93.00 97.40 93.00 95.85 -1.24 11758 11.22 393 21.64 123.00 54.00
500335 Birla Corp. A1 10.00 1357.60 1358.00 1358.00 1317.70 1339.05 -1.37 3380 45.17 794 16.50 1649.00 706.90
533408 Birla Gold G E 0.10 44.20 44.15 44.26 43.61 44.12 -0.18 1193 0.52 52 -- 48.99 40.50
522105 Birla Precis XT 2.00 38.45 36.55 40.35 36.55 39.75 3.38 272262 102.81 1163 36.14 73.15 6.76
542932 Birla Tyre B 10.00 25.60 25.50 25.85 24.85 25.40 -0.78 30369 7.68 338 -1.57 32.45 21.15
532400 Birlasoft A1 2.00 461.70 460.00 461.15 431.10 437.45 -5.25 434139 1915.95 15744 29.58 585.85 223.50
532134 Bk of Baroda A1 2.00 98.50 96.40 104.00 96.00 103.50 5.08 7884745 7956.69 32473 14.04 108.00 61.80
532149 Bk of India A1 10.00 52.35 52.25 55.50 51.55 55.15 5.35 2028062 1097.94 7441 9.04 101.45 47.95
532525 Bk of Mahars A1 10.00 20.20 20.10 21.30 19.60 20.95 3.71 1676901 346.40 3459 14.55 31.95 13.20
539043 BKM Inds. Z 1.00 3.70 3.52 3.52 3.52 3.52 -4.86 25622 0.90 51 -1.44 4.66 0.80
519500 BKV Indus. XT 1.00 7.50 7.13 7.13 7.13 7.13 -4.93 5747 0.41 14 59.42 15.41 3.00
532719 BL Kashyap B 1.00 28.60 28.60 28.75 27.20 27.40 -4.20 86668 23.85 567 -47.24 33.00 9.11
500463 Black Box A1 10.00 906.95 890.00 908.00 880.35 893.55 -1.48 579 5.15 96 36.71 1771.00 735.00
514183 Black Rose I B 1.00 209.35 212.80 215.90 204.05 211.70 1.12 63538 134.35 2911 30.16 239.00 124.25
532290 BLB T 1.00 20.85 19.85 21.85 19.85 21.85 4.80 18284 3.79 93 20.23 32.20 4.95
506197 Bliss GVS Ph A1 1.00 96.90 98.25 98.25 96.10 96.50 -0.41 39873 38.64 663 12.94 191.70 91.50
526225 Bloom Dekor XT 10.00 11.50 11.51 12.05 11.51 12.05 4.78 972 0.11 10 -0.76 19.45 7.50
531175 BLS Infotech XT 1.00 1.33 1.39 1.39 1.39 1.39 4.51 340464 4.73 28 -- 1.39 0.20
540073 BLS Intnl. B 1.00 210.65 212.65 221.15 212.65 221.15 4.98 11262 24.57 272 26.55 309.25 81.00
506981 Blue Chip Tx X 10.00 176.60 185.00 195.90 170.30 189.85 7.50 2051 3.80 72 9.82 203.00 85.00
526612 Blue Dart Ex A1 10.00 6697.00 6697.00 6720.10 6566.05 6694.95 -0.03 1199 79.59 474 51.73 7499.00 3821.00
514440 Blue Pearl T XT 10.00 22.05 23.15 23.15 23.15 23.15 4.99 250 0.06 1 -60.92 23.15 10.98
500067 Blue Star A1 2.00 922.05 916.90 916.90 873.20 881.40 -4.41 5418 48.41 1002 57.05 1091.15 701.00
542669 BMW Inds. X 1.00 36.50 36.50 37.15 34.70 34.75 -4.79 25074 8.90 302 -4.95 53.30 22.95
523019 BN Rathi Sec X 10.00 39.65 39.00 39.65 38.50 39.60 -0.13 7197 2.79 77 8.67 49.00 15.42
500069 BNK Capital X 10.00 283.05 270.05 292.85 270.05 281.15 -0.67 478 1.33 34 18.12 374.90 96.15
530809 BNR Udyog X 10.00 29.40 29.40 29.40 29.40 29.40 0.00 2 0.00 2 11.90 32.54 9.00
524370 Bodal Chem. A1 2.00 109.45 105.20 111.00 105.20 109.70 0.23 31404 34.24 1037 12.77 150.00 66.85
539122 Bodhtree Con X 10.00 38.20 38.50 39.25 36.40 37.65 -1.44 29719 11.14 224 5.96 55.50 22.50
501425 Bombay Burma A1 2.00 1080.15 1069.65 1079.35 1054.25 1067.05 -1.21 1961 20.91 593 18.56 1424.40 980.00
501430 Bombay Cycle X 10.00 577.00 575.00 618.00 550.05 609.95 5.71 146 0.86 25 12.64 754.00 408.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500020 Bombay Dyein A1 2.00 104.25 103.10 106.15 100.90 105.35 1.06 962355 987.68 3444 -4.83 121.15 64.50
509470 Bombay Oxyge X 100.00 16658.30 17000.00 17000.00 16108.00 16108.00 -3.30 31 5.08 30 3.37 25500.00 9011.30
532678 Bombay Rayon B 10.00 7.50 7.26 7.55 7.24 7.36 -1.87 149045 10.97 275 33.45 13.31 5.60
504648 Bombay Wire XT 1.00 73.80 70.15 70.15 70.15 70.15 -4.95 223 0.16 16 -539.62 105.20 2.06
543212 Borosil T 1.00 355.80 354.95 359.50 342.10 354.75 -0.30 8999 31.46 470 62.57 498.65 158.00
502219 Borosil Ren. A1 1.00 616.45 605.00 647.25 605.00 636.35 3.23 125555 796.82 6453 154.83 748.00 215.80
500530 Bosch A1 10.00 16271.15 16200.00 16329.75 15832.65 16244.15 -0.17 1556 249.03 1087 36.85 19244.50 13227.40
535279 Bothra Metal M 10.00 3.81 3.81 4.00 3.81 4.00 4.99 16000 0.63 4 -- 4.85 2.60
536965 BP Capital X 10.00 8.00 7.60 7.61 7.60 7.60 -5.00 3701 0.28 25 -25.33 11.43 2.08
500547 BPCL A1 10.00 382.50 385.00 385.05 375.00 382.40 -0.03 239531 909.67 4873 4.62 503.00 357.55
500074 BPL B 10.00 65.90 68.50 68.50 62.90 66.15 0.38 24213 15.84 679 -17.23 176.65 19.00
505690 Brady Morris X 10.00 150.00 154.60 154.60 143.00 144.05 -3.97 370 0.53 15 9.29 187.80 69.90
535693 Brahmap.Infr X 10.00 31.20 31.00 33.00 30.80 32.90 5.45 30380 9.95 82 10.75 38.75 13.60
543442 Brand Concep B 10.00 70.70 67.20 67.20 67.20 67.20 -4.95 537 0.36 8 49.41 82.20 53.25
543439 Brandbucket M 10.00 30.60 30.50 32.10 30.35 32.10 4.90 48000 15.18 24 34.89 67.00 29.10
530207 Brawn Biotec XT 10.00 22.70 22.25 22.25 21.60 22.20 -2.20 209 0.05 9 -5.89 43.75 17.90
530249 Bridge Secur XT 10.00 21.95 20.90 20.90 20.90 20.90 -4.78 11532 2.41 154 4.84 71.15 3.95
532929 Brigade Entp A1 10.00 484.45 480.00 492.30 467.45 472.60 -2.45 13085 62.99 663 -2363.00 530.85 219.80
526731 Bright Bros. X 10.00 185.45 185.50 191.00 181.00 184.80 -0.35 5503 10.18 191 2.90 225.90 71.05
532368 Brightcom Gr T 2.00 163.75 171.90 171.90 171.90 171.90 4.98 34958 60.09 226 30.05 204.80 5.32
532113 Brijlax. Le. XT 10.00 2.11 2.02 2.11 2.02 2.02 -4.27 164 0.00 7 -- 3.20 1.27
500825 Britannia A1 1.00 3549.75 3555.00 3555.00 3435.70 3491.75 -1.63 9454 328.42 3116 52.78 4152.05 3317.90
543261 Brookfield IF 10.00 297.26 294.10 300.19 294.10 297.44 0.06 10973 32.57 351 1565.47 313.80 215.25
533543 Brooks Lab. B 10.00 97.85 98.10 98.10 92.75 95.45 -2.45 13926 13.25 292 -9.13 155.00 49.95
532123 BSEL Infra. XT 10.00 3.57 3.40 3.74 3.40 3.74 4.76 629688 22.92 872 -374.00 6.17 0.81
514045 BSL B 10.00 111.10 106.10 111.05 106.10 109.75 -1.22 1240 1.36 125 10.21 134.80 29.50
540008 BSL Sensex A1 1.00 55.29 56.46 56.46 53.90 54.48 -1.47 7424 4.02 44 -- 60.00 37.00
543248 Buger King A1 10.00 133.00 133.00 133.25 129.40 130.50 -1.88 106723 139.69 1706 -47.45 189.95 126.15
532931 Burnpur Ceme T 10.00 5.42 5.15 5.15 5.15 5.15 -4.98 71034 3.66 186 -0.77 8.10 1.96
517421 Butterfly G B 10.00 1189.55 1133.20 1160.55 1130.10 1130.15 -4.99 35054 396.18 243 37.42 1345.00 478.00
531373 Byke Hosp. B 10.00 34.30 34.30 35.50 34.00 34.85 1.60 16939 5.92 171 -9.37 43.60 16.55