ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 28/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 360.90 365.00 400.00 365.00 394.30 9.25 634 2.49 29 13.04 684.90 350.25
523186 B&A Packagng X 10.00 180.15 181.90 185.00 180.40 183.80 2.03 151 0.28 15 11.00 337.80 180.00
543668 B&B Triplewl B 10.00 188.00 199.00 199.00 188.00 188.00 0.00 2 0.00 2 -197.89 229.00 119.55
543543 B-Right Real M 10.00 566.00 589.00 589.00 589.00 589.00 4.06 400 2.36 1 1051.79 623.95 226.00
531268 B2B Software X 10.00 28.80 29.50 33.50 29.50 32.37 12.40 45681 14.54 406 15.06 36.80 22.50
544243 Baazar Style B 5.00 337.30 337.00 344.50 335.80 337.40 0.03 27057 91.95 445 114.76 391.90 181.30
532380 Baba Arts XT 1.00 7.26 7.26 7.29 7.02 7.19 -0.96 1837 0.13 36 31.26 11.90 6.01
524516 Bacil Pharma X 10.00 40.75 38.72 38.72 38.72 38.72 -4.98 4586 1.78 16 86.04 47.90 26.70
532989 Bafna Pharma T 10.00 118.50 114.10 120.90 114.10 114.95 -3.00 427 0.50 15 30.98 204.95 67.80
532507 BAG Films B 2.00 5.80 5.60 5.90 5.60 5.79 -0.17 15144 0.87 35 17.55 8.60 5.35
544670 Bai-Kakaji P M 10.00 203.05 204.90 206.80 203.00 203.50 0.22 13800 28.25 22 23.72 220.00 175.05
511724 Baid Finserv B 2.00 11.89 12.22 12.22 11.75 11.77 -1.01 30243 3.63 235 10.42 13.93 8.95
532977 Bajaj Auto A1 10.00 9495.05 9495.25 9538.00 9250.25 9435.25 -0.63 17845 1667.41 5771 31.66 9883.30 7088.25
533229 Bajaj Consm. B 1.00 317.70 317.45 325.50 312.85 322.30 1.45 171350 546.17 2534 33.71 325.50 151.95
500031 Bajaj Elec. A1 2.00 386.35 386.15 399.30 386.15 398.10 3.04 9018 35.54 492 44.53 749.35 383.25
500034 Bajaj Fin. A1 1.00 915.00 915.00 936.15 915.00 935.15 2.20 433250 4026.46 11001 31.80 1102.45 757.00
532978 Bajaj Finser A1 1.00 1915.65 1916.30 1943.00 1910.00 1941.10 1.33 2124177 40600.76 6050 32.04 2194.65 1620.00
539872 Bajaj Health B 5.00 332.50 331.60 344.10 331.60 342.55 3.02 9076 30.79 390 21.72 744.90 330.15
500032 Bajaj Hind.S A1 1.00 16.04 16.01 16.74 16.01 16.61 3.55 263465 43.19 692 -13.18 29.62 15.58
500490 Bajaj Holdg. A1 10.00 10609.85 10554.05 10752.50 10554.05 10699.20 0.84 1930 205.97 586 13.98 14873.20 10487.40
544252 Bajaj Hsg.Fi A1 10.00 88.83 89.12 89.76 88.77 89.23 0.45 856174 763.26 9528 31.53 137.00 87.50
507944 Bajaj Steel B 5.00 437.30 437.50 446.15 436.15 441.15 0.88 8414 37.17 537 15.18 870.00 424.00
544092 BajajFinNi50 B 10.00 255.88 257.35 257.35 257.35 257.35 0.57 1 0.00 1 -- 272.54 221.00
544042 Bajel Proj. B 2.00 151.75 151.65 163.20 151.65 161.65 6.52 10054 15.68 207 145.63 262.00 142.75
544093 BajFinNiBETF B 10.00 60.49 60.30 60.41 59.79 59.80 -1.14 47 0.03 11 -- 62.16 47.53
524824 Bal Pharma B 10.00 67.71 67.71 69.17 67.71 69.17 2.16 622 0.43 16 16.16 128.86 66.00
530999 Balaji Amine B 2.00 1147.70 1159.80 1234.00 1140.00 1217.60 6.09 19980 233.57 1912 27.06 1946.00 1066.05
532382 Balaji Tele. B 2.00 86.65 88.50 90.35 86.50 87.00 0.40 5888 5.21 169 14.60 139.99 49.18
539834 Balgopal Com X 10.00 179.00 178.15 183.95 170.05 180.95 1.09 93788 166.09 22 -111.01 272.95 102.80
502355 Balkrish Ind A1 2.00 2420.80 2424.55 2449.00 2401.10 2409.65 -0.46 4160 100.82 770 33.76 2915.75 2157.20
539251 Balkrishna P B 10.00 16.80 17.27 17.27 16.34 16.34 -2.74 501 0.09 4 32.68 27.00 15.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 70.05 70.10 71.16 70.10 70.84 1.13 57570 40.77 630 9.18 95.75 59.97
523319 Balmer Lawri B 10.00 165.05 165.05 169.95 165.05 168.05 1.82 7969 13.37 228 10.84 238.00 146.70
500038 Balrampur Ch A1 1.00 404.95 406.00 414.70 406.00 409.50 1.12 6992 28.79 411 20.42 627.00 393.40
531112 Balu Forge A1 10.00 365.75 365.75 380.10 350.10 356.05 -2.65 309305 1104.00 2659 16.79 784.00 350.10
520127 Balurgh.Tech X 10.00 13.47 14.00 15.50 13.75 14.76 9.58 2949 0.43 34 369.00 27.80 12.60
519295 Bambino Agro X 10.00 224.70 224.70 224.95 217.95 218.10 -2.94 841 1.85 35 16.51 362.00 216.00
531591 Bampsl Secur XT 10.00 19.35 19.99 20.30 19.00 19.51 0.83 3713 0.72 27 28.28 25.49 12.40
526849 Banaras Bead B 10.00 112.00 110.35 117.50 110.35 117.50 4.91 2904 3.27 56 43.04 171.90 97.30
509053 Banas Fin. X 10.00 7.07 7.07 7.44 7.07 7.13 0.85 24637 1.77 113 4.03 10.38 6.40
500039 Banco Prod. A1 2.00 553.80 555.05 577.60 555.05 575.65 3.95 25581 144.16 1019 19.02 879.60 292.95
524602 Bandaram Ph. XT 10.00 26.78 26.25 26.27 26.25 26.27 -1.90 757 0.20 4 218.92 52.00 22.75
544638 Bandh.Gold E E 10.00 158.38 162.33 165.00 159.05 164.33 3.76 9487 15.37 252 -- 171.80 127.00
544639 Bandh.Silver E 10.00 332.62 341.56 352.62 340.31 349.08 4.95 32765 114.04 639 -- 352.62 182.01
541153 Bandhan Bank A1 10.00 148.95 149.35 154.35 149.25 153.30 2.92 305078 465.50 3140 20.12 192.45 128.15
532946 Bang Oversea B 10.00 43.07 43.00 45.18 43.00 44.47 3.25 9907 4.29 19 11.20 63.99 42.51
512025 Banganga Pap X 1.00 46.91 46.94 56.29 46.94 56.29 20.00 662593 359.48 736 255.86 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3564.00 3564.00 3587.00 3564.00 3587.00 0.65 2 0.07 2 36.90 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 22.26 23.00 23.30 22.62 23.11 3.82 14576 3.35 341 14.18 45.30 19.86
538546 Bansal Roof B 10.00 109.80 111.80 114.75 107.00 111.05 1.14 29609 32.40 354 19.25 135.40 81.33
544209 Bansal Wire B 5.00 256.05 259.40 279.95 258.15 277.30 8.30 9207 24.93 268 56.25 431.95 254.00
503722 Banswara Syn B 5.00 101.05 93.20 103.20 93.20 102.10 1.04 15 0.02 7 16.10 165.60 93.20
532916 Barak Valley B 10.00 40.84 41.87 44.90 41.80 44.82 9.75 3973 1.73 44 26.84 69.54 34.31
513502 Baroda Extr. XT 1.00 9.56 9.43 9.97 9.09 9.09 -4.92 440000 40.96 1043 8.19 13.93 6.23
500270 Baroda Rayon X 10.00 111.95 106.15 120.25 106.15 116.75 4.29 3959 4.68 66 6.40 177.00 105.00
532694 Bartronics B 1.00 12.16 12.15 12.56 11.00 11.43 -6.00 298305 34.16 750 0.84 20.35 10.60
524687 Basant Agro X 1.00 9.95 9.95 10.23 9.90 10.04 0.90 38150 3.82 176 17.93 18.70 9.71
500042 BASF A1 10.00 3551.20 3564.10 3646.30 3555.00 3612.95 1.74 1094 39.25 254 41.70 5418.20 3522.85
500043 Bata (I) A1 5.00 846.15 859.50 864.05 851.00 854.50 0.99 4757 40.70 353 64.39 1425.00 835.45
522004 Batliboi X 5.00 88.55 89.00 93.70 89.00 93.20 5.25 13173 12.05 124 54.50 157.00 75.00
506285 Bayer CropSc A1 10.00 4341.55 4383.80 4399.95 4350.00 4378.85 0.86 1345 58.94 707 32.32 6539.95 4220.05
539946 Bazel Intnl. X 10.00 57.30 57.30 58.89 52.95 56.31 -1.73 8888 4.96 56 19.22 104.87 52.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 153.70 157.00 160.94 156.10 158.39 3.05 1586 2.52 55 -- 160.97 79.80
544196 BBNP Nif.Bnk B 10.00 58.99 59.85 59.85 59.57 59.79 1.36 109 0.07 5 -- 60.99 47.53
537766 BC Power Con XT 2.00 1.86 1.86 1.92 1.81 1.85 -0.54 103353 1.92 154 30.83 4.48 1.57
517246 BCC Fuba X 10.00 145.60 149.95 149.95 145.05 148.35 1.89 3772 5.60 97 48.17 218.85 87.82
539621 BCL Enterp. XT 1.00 0.55 0.53 0.57 0.53 0.57 3.64 232893 1.24 73 57.00 0.99 0.45
524332 BCL Inds. B 1.00 27.10 27.00 28.41 27.00 28.12 3.76 25342 7.00 168 7.97 50.00 26.80
542057 BCPL Railway B 10.00 68.92 70.00 72.00 68.01 71.70 4.03 41519 29.30 294 16.64 119.91 60.15
524828 BDH Inds. X 10.00 380.00 380.10 400.00 375.00 400.00 5.26 321 1.23 25 23.63 523.75 241.00
543253 Bectors Food A1 10.00 219.20 218.00 221.50 218.00 219.50 0.14 11416 25.06 446 9.89 354.80 208.70
533270 Bedmutha Ind B 10.00 112.95 112.95 119.00 112.95 118.50 4.91 8831 10.25 261 -5925.00 198.05 96.00
539018 Beekay Steel X 10.00 399.90 399.90 419.85 395.20 410.75 2.71 1663 6.81 54 11.39 630.00 386.20
532645 Beeyu Overse X 10.00 2.80 2.73 2.80 2.61 2.80 0.00 6411 0.18 19 -280.00 4.63 2.21
544369 Beezaasan Ex M 10.00 219.05 220.00 220.90 217.05 220.90 0.84 11200 24.49 11 58.91 288.75 145.65
511585 Befound Mov X 1.00 4.42 4.34 4.34 4.34 4.34 -1.81 24 0.00 3 8.51 6.81 2.71
539399 Bella Casa F B 10.00 332.15 398.55 398.55 320.00 323.70 -2.54 945 3.05 23 22.86 539.95 301.35
544405 Belrise Inds B 5.00 158.60 158.75 161.50 156.85 159.95 0.85 516472 820.01 3656 45.83 190.05 89.20
522650 Bemco Hydrau X 1.00 83.02 85.00 85.00 80.19 81.44 -1.90 10506 8.59 296 25.37 188.20 60.57
500048 BEML A1 5.00 1658.70 1680.35 1834.00 1658.30 1818.95 9.66 54327 962.11 4972 51.19 2437.42 1173.17
543898 BEML Land A. B 10.00 192.60 196.60 197.25 192.40 192.55 -0.03 799 1.56 107 -194.49 248.00 180.50
509438 Benares Hotl B 10.00 9477.90 9445.10 9660.00 9375.00 9501.30 0.25 469 44.59 158 28.11 12499.95 8999.95
533095 Bengal &Assm B 10.00 6390.00 6389.80 6540.00 6226.00 6368.55 -0.34 727 46.26 117 8.83 9200.00 6011.10
532230 Bengal Tea X 10.00 152.00 152.00 164.60 152.00 160.25 5.43 3914 6.24 98 1.54 184.90 126.50
509480 Berger Paint A1 1.00 495.35 492.05 495.75 477.85 478.90 -3.32 32387 157.19 2087 51.77 604.60 457.90
531340 Bervin Inv. X 10.00 62.22 65.30 65.30 59.40 59.68 -4.08 311 0.19 6 -1.55 82.99 44.10
524606 Beryl Drugs X 10.00 22.23 22.25 22.95 21.01 22.16 -0.31 4686 1.01 51 49.24 37.50 17.35
531582 Beryl Secur. XT 10.00 25.85 25.85 25.85 25.85 25.85 0.00 750 0.19 3 -- 41.88 22.00
539660 Best Agrolif T 1.00 21.95 21.50 21.50 20.90 20.90 -4.78 148675 31.26 780 58.06 35.75 16.30
508664 Best E.Hotel X 1.00 12.00 11.76 12.43 11.11 11.69 -2.58 2896 0.33 48 -83.50 18.50 9.99
512477 Betex (I) X 10.00 272.45 282.95 282.95 272.00 278.60 2.26 387 1.08 13 33.17 648.00 220.05
533303 BF Invest. B 5.00 362.95 372.65 372.65 363.30 370.15 1.98 1751 6.39 144 16.99 590.95 361.75
532430 BF Utilities Z 5.00 513.30 512.00 528.00 509.00 522.90 1.87 1056 5.46 60 13.30 899.00 509.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 9.54 9.77 9.77 9.41 9.51 -0.31 3314 0.32 37 -4.13 22.70 8.90
544182 BFNif1DR-G B 1000.00 1066.86 1067.02 1067.02 1067.02 1067.02 0.01 120 1.28 2 -- 1067.02 1003.74
511664 BGIL Films X 10.00 9.93 9.50 9.50 9.44 9.44 -4.93 1656 0.16 14 -42.91 24.70 6.31
532930 BGR Energy B 10.00 325.85 325.80 342.10 323.75 342.10 4.99 16167 55.18 223 -2.48 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1386.26 1389.95 1390.48 1387.05 1388.63 0.17 401 5.57 11 -- 1404.99 1288.15
543418 Bh.Bond0432 B 1000.00 1304.00 1304.14 1304.14 1302.73 1302.73 -0.10 121 1.58 2 -- 1322.55 1221.83
543699 Bh.Bond0433 B 1000.00 1265.47 1267.73 1267.73 1267.73 1267.73 0.18 6 0.08 3 -- 1280.00 1186.52
542909 Bha.Bond0430 B 1000.00 1553.79 1555.20 1555.20 1552.16 1552.74 -0.07 182 2.83 14 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 161.30 162.00 170.00 161.50 169.05 4.80 11015 18.41 214 14.47 245.75 141.60
531719 Bhagira.Chem B 1.00 202.15 204.25 207.90 203.15 205.90 1.86 1682 3.46 169 219.04 329.95 198.05
504646 Bhagwati Aut X 10.00 519.00 528.05 563.80 519.10 519.10 0.02 406 2.16 25 14.24 636.00 315.10
509449 Bhagwati Oxy X 10.00 42.00 42.00 43.50 41.79 43.50 3.57 59 0.03 5 1087.50 66.97 36.27
512296 Bhagy.India T 2.00 167.65 176.00 176.00 176.00 176.00 4.98 29710 52.29 274 20.54 187.25 63.01
540545 Bhakti Gems XT 10.00 42.10 42.11 43.90 42.11 43.54 3.42 52420 22.73 134 106.20 49.49 10.51
512608 Bhandari Hos B 1.00 3.97 4.01 4.09 3.88 3.96 -0.25 10198 0.40 84 11.31 6.72 3.51
500052 Bhansali Eng B 1.00 80.92 80.90 82.98 80.56 82.85 2.39 18413 15.16 232 12.37 127.35 80.10
531862 Bharat Agri X 1.00 24.30 25.85 25.85 23.45 24.22 -0.33 26826 6.46 129 -15.53 65.40 23.45
511501 Bharat Bhush X 10.00 27.70 28.00 28.00 27.15 27.76 0.22 2529 0.69 47 111.04 44.37 23.67
503960 Bharat Bijle A1 5.00 2465.15 2499.90 2545.00 2479.75 2534.40 2.81 1041 26.21 201 19.48 3700.00 2372.60
544678 Bharat Cokin B 10.00 37.66 38.01 38.89 36.81 37.21 -1.19 10248745 3886.01 19264 13.99 45.21 35.06
541143 Bharat Dynam A1 5.00 1472.70 1479.75 1575.10 1475.70 1569.95 6.60 206912 3173.77 12028 87.95 2096.00 908.90
500049 Bharat Elect A1 1.00 416.35 417.40 457.95 417.40 453.40 8.90 6720985 29693.25 83194 58.20 457.95 240.15
500493 Bharat Forge A1 2.00 1419.65 1411.35 1468.40 1411.35 1455.25 2.51 35855 515.32 2943 64.56 1506.30 919.10
505688 Bharat Gears B 10.00 107.10 107.60 112.00 107.60 111.10 3.73 1196 1.32 64 584.74 154.35 65.00
521238 Bharat Globa B 10.00 111.80 112.00 116.90 107.55 112.50 0.63 35388 39.69 851 229.59 1174.65 71.05
524663 Bharat Immun B 10.00 17.20 17.69 17.75 16.80 17.51 1.80 24547 4.25 199 -4.19 29.61 16.55
541096 Bharat Paren X 10.00 1076.00 1130.00 1130.00 1076.00 1087.80 1.10 2306 25.23 27 -138.75 1667.20 802.00
590021 Bharat Rasay B 10.00 1671.90 1671.90 1685.00 1610.05 1671.55 -0.02 4245 69.82 445 10.43 3030.25 1537.45
540700 Bharat Road B 10.00 20.07 19.80 20.09 19.46 20.09 0.10 1501 0.30 24 0.94 48.77 17.45
523229 Bharat Seats B 2.00 135.10 132.65 147.95 132.65 144.10 6.66 5652 8.08 164 23.78 239.55 61.10
539799 Bharat Wire B 10.00 167.30 167.30 176.85 167.30 175.05 4.63 10252 17.69 232 12.48 248.70 122.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544535 BharatRohan MT 10.00 105.75 103.00 103.45 100.60 101.05 -4.44 28800 29.24 16 21.59 164.00 86.05
532454 Bharti Artl A1 5.00 1971.70 1980.45 1994.35 1938.30 1957.05 -0.74 831319 16294.77 25950 28.95 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1573.60 1600.00 1600.00 1523.20 1534.90 -2.46 8738 134.94 899 49.77 2051.00 1225.00
526666 Bhartiya Int B 10.00 702.05 828.00 828.00 740.50 749.70 6.79 717 5.60 31 34.76 988.40 455.00
524534 Bhaskar Agro X 10.00 104.40 98.25 106.50 98.05 106.50 2.01 614 0.62 13 9.94 149.00 56.55
543497 Bhatia Col. M 10.00 301.00 286.05 300.80 285.95 286.15 -4.93 15600 44.92 32 289.04 430.00 218.50
540956 Bhatia Comm. X 1.00 21.18 21.10 21.74 21.00 21.22 0.19 66241 14.00 253 20.02 33.60 20.14
500103 BHEL A1 2.00 247.90 249.15 260.70 246.80 259.65 4.74 622132 1574.17 8407 162.28 305.85 176.00
514272 Bhilwara Spn X 10.00 112.65 112.65 123.05 109.05 119.75 6.30 2000 2.35 33 -42.31 160.00 98.90
533108 Bhilwara Tec X 1.00 35.34 37.00 37.00 35.00 35.26 -0.23 5504 1.97 53 -45.21 61.20 32.49
540061 Bigbloc Cons B 2.00 57.00 56.75 60.79 56.75 59.75 4.82 9343 5.42 239 -663.89 90.00 48.10
500058 Bihar Sponge X 10.00 10.48 10.48 11.34 10.48 11.11 6.01 23096 2.56 140 11.00 19.65 9.15
543653 Bikaji Food A1 1.00 646.40 669.35 685.00 653.20 660.70 2.21 35443 238.30 1546 77.73 820.85 520.00
500059 Bil Vyapar T 10.00 7.19 7.20 7.20 6.85 6.93 -3.62 219 0.02 6 -9.49 23.56 6.66
526853 Bilcare X 10.00 65.60 66.99 68.85 66.07 66.99 2.12 4154 2.80 64 -12.36 116.00 52.35
544603 Billionbrain B 2.00 169.00 169.50 173.55 168.05 172.05 1.80 3727635 6374.17 21061 58.13 193.91 112.02
543209 Billiwin Ind M 10.00 25.15 22.50 26.95 22.50 26.43 5.09 51000 11.87 5 101.65 42.80 22.50
505681 Bimetal Bear X 10.00 556.05 552.65 586.35 552.65 561.30 0.94 168 0.95 27 18.73 690.00 470.00
523054 Binayak Tex. XT 10.00 2203.50 2313.65 2313.65 2313.65 2313.65 5.00 1 0.02 1 52.99 2916.95 1650.00
535620 Binny Mills XT 10.00 223.90 235.05 235.05 213.00 213.00 -4.87 4 0.01 2 -6.15 379.25 196.15
532523 Biocon A1 5.00 365.25 364.45 371.50 364.00 370.15 1.34 54939 201.83 1663 114.95 424.95 290.80
524396 Biofil Chem B 10.00 29.15 30.83 30.83 29.30 29.38 0.79 1838 0.55 27 16.79 57.98 28.90
531752 Biogen Pharm X 1.00 0.60 0.59 0.62 0.59 0.61 1.67 685385 4.15 812 30.50 1.20 0.56
500060 Birla Cable B 10.00 124.30 126.30 131.35 126.05 129.20 3.94 1662 2.15 90 77.83 215.00 122.30
500335 Birla Corp. A1 10.00 1011.60 1021.70 1041.00 1021.70 1037.00 2.51 872 8.99 96 16.04 1537.15 901.85
533408 Birla Gold G E 0.10 139.95 141.34 145.32 140.00 144.22 3.05 106984 153.00 845 -- 151.38 71.44
522105 Birla Precis X 2.00 31.14 31.30 33.44 29.87 32.56 4.56 1061679 324.37 1196 18.29 55.10 29.87
509675 Birlanu B 10.00 1587.15 1603.40 1630.00 1598.05 1620.00 2.07 316 5.11 78 -11.70 2425.00 1501.15
532400 Birlasoft A1 2.00 398.15 398.15 408.90 396.40 402.90 1.19 33301 134.05 1112 24.33 541.90 330.15
526709 BITS XT 2.00 9.87 9.68 9.68 9.68 9.68 -1.93 44612 4.32 165 322.67 18.66 7.10
543926 Bizotic Coml MT 10.00 998.40 979.00 979.00 978.45 978.45 -2.00 800 7.83 2 1304.60 1053.00 70.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532134 Bk of Baroda A1 2.00 302.15 303.25 306.45 300.45 306.15 1.32 553746 1677.69 4988 8.23 313.30 190.70
532149 Bk of India A1 10.00 163.15 164.35 167.70 162.40 167.35 2.57 556052 920.73 5649 7.90 168.25 92.74
532525 Bk of Mahars A1 10.00 65.00 65.00 65.80 64.66 65.57 0.88 489769 319.09 2063 7.79 67.77 38.11
519500 BKV Indus. X 1.00 8.53 8.75 9.45 8.70 8.73 2.34 3531 0.31 46 -174.60 14.20 8.10
532719 BL Kashyap B 1.00 47.27 46.30 48.79 46.30 48.35 2.28 17921 8.65 174 53.13 80.06 42.71
500463 Black Box A1 2.00 477.65 477.60 489.00 477.00 487.45 2.05 7502 36.26 373 37.85 614.85 321.00
514183 Black Rose I X 1.00 86.41 88.95 88.95 86.18 87.02 0.71 22874 19.82 243 22.03 137.95 86.00
544288 BlackBuck A1 1.00 552.10 549.35 565.00 527.50 559.90 1.41 149581 814.62 4477 -34.95 747.35 320.25
532290 BLB B 1.00 13.79 13.79 13.79 12.40 12.67 -8.12 50340 6.48 327 2.58 22.00 12.35
506197 Bliss GVS Ph B 1.00 167.30 167.85 169.90 164.95 167.80 0.30 52768 88.28 545 16.20 195.85 105.05
513422 Bloom Inds. X 10.00 33.33 33.49 33.49 33.49 33.49 0.48 69 0.02 3 42.94 47.90 23.52
544107 BLS E-Serv. B 10.00 163.45 163.30 166.25 163.25 164.95 0.92 4226 6.96 149 73.64 232.70 131.15
540073 BLS Intnl. A1 1.00 269.75 268.70 275.50 260.10 264.60 -1.91 185464 493.29 5178 18.10 457.70 260.10
531936 Blue Chip (I T 2.00 3.69 3.62 3.62 3.62 3.62 -1.90 1335 0.05 11 -7.10 8.97 3.62
506981 Blue Chip Tx X 10.00 134.05 138.00 138.00 133.35 136.75 2.01 100 0.14 11 -26.15 179.70 120.30
539607 Blue Cloud S B 1.00 17.03 17.03 17.79 17.01 17.47 2.58 547153 94.56 1872 14.56 42.50 14.95
531495 Blue Coast H B 10.00 26.91 26.23 27.45 25.81 26.70 -0.78 2312 0.61 58 -7.50 90.56 24.17
526612 Blue Dart Ex A1 10.00 5360.30 5370.60 5526.55 5365.00 5509.85 2.79 1799 98.24 414 49.09 7222.35 5196.00
544009 Blue Jet H. A1 2.00 419.85 419.80 429.30 414.00 416.05 -0.91 24272 101.83 691 20.47 1028.20 414.00
514440 Blue Pearl A T 1.00 52.35 54.96 54.96 54.96 54.96 4.99 875 0.48 12 5496.00 114.61 14.80
500067 Blue Star A1 2.00 1666.80 1655.00 1715.90 1645.00 1700.95 2.05 81828 1358.38 1716 64.02 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.08 4.10 4.22 3.88 3.89 -4.66 2054960 82.33 1205 38.90 5.20 0.56
544484 BlueStone Je B 1.00 451.35 447.05 459.30 440.00 444.40 -1.54 13261 59.68 530 -30.36 793.00 421.95
544414 Bluspring En B 10.00 59.09 59.10 62.49 59.10 61.29 3.72 6819 4.19 172 -5.19 100.54 57.00
542669 BMW Inds. B 1.00 37.81 38.85 39.90 38.01 39.72 5.05 100798 39.62 913 13.70 59.75 35.06
544543 BMW Ventures B 10.00 55.62 55.01 56.13 54.07 54.22 -2.52 9300 5.08 148 14.31 80.00 49.50
526125 BN Holdings B 10.00 314.05 316.00 373.00 311.00 331.75 5.64 12293 44.71 160 48.15 419.95 104.00
523019 BN Rathi Sec X 5.00 15.06 14.90 15.48 14.90 15.19 0.86 17538 2.67 175 11.09 53.98 14.90
530809 BNR Udyog X 10.00 37.15 40.74 40.74 36.00 38.65 4.04 35 0.01 12 -13.95 90.00 35.05
524370 Bodal Chem. B 2.00 46.73 47.44 48.54 47.16 48.01 2.74 9418 4.51 91 17.09 81.50 45.36
543767 Bodhi Tree M B 1.00 7.91 7.91 8.05 7.80 7.81 -1.26 37419 2.94 244 21.11 11.10 7.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539122 Bodhtree Con XT 10.00 25.62 25.62 25.62 25.02 25.60 -0.08 10312 2.63 19 -2.11 47.55 11.40
501425 Bombay Burma A1 2.00 1701.95 1702.55 1735.25 1702.55 1724.65 1.33 1494 25.59 309 10.65 2222.60 1521.00
501430 Bombay Cycle X 10.00 1648.70 1699.90 1724.90 1665.10 1721.35 4.41 47 0.80 16 -21.06 2442.00 1521.20
500020 Bombay Dyein A1 2.00 116.45 116.50 119.35 113.50 115.00 -1.25 103430 119.85 1156 24.42 196.50 108.80
509470 Bombay Oxyge X 100.00 20350.00 20600.00 21045.00 19935.00 20203.00 -0.72 8 1.63 6 -34.55 31998.00 19552.00
511246 Bombay Talki X 1.00 4.64 4.64 4.87 4.64 4.87 4.96 167 0.01 7 -162.33 7.40 3.76
504648 Bombay Wire X 1.00 49.37 49.37 49.40 46.85 47.01 -4.78 2206 1.07 13 -23.04 74.50 44.65
543971 Bondada Engg M 2.00 324.40 323.00 324.05 309.20 312.80 -3.58 369600 1163.75 1232 190.73 529.90 295.00
543211 Bonlon Inds. T 10.00 52.84 54.71 54.99 50.50 53.14 0.57 53650 28.46 340 51.59 73.98 22.50
544404 Borana Weave T 10.00 338.20 355.00 355.10 355.00 355.10 5.00 2633 9.35 48 18.50 355.10 210.40
543212 Borosil B 1.00 244.85 249.25 250.75 242.85 243.50 -0.55 9221 22.64 300 33.59 406.40 241.00
502219 Borosil Ren. A1 1.00 510.45 519.90 529.00 516.05 527.15 3.27 16660 86.91 867 -39.52 720.85 441.70
544184 Borosil Sci. B 1.00 101.90 104.50 109.50 104.50 108.10 6.08 1346 1.44 97 81.89 190.45 99.70
500530 Bosch A1 10.00 35376.10 35285.65 36284.30 35100.00 36146.80 2.18 815 290.51 256 39.73 41894.30 25938.20
523398 Bosch Home C B 10.00 1286.10 1285.05 1414.70 1263.85 1385.10 7.70 3206 43.44 166 134.35 1896.70 1263.85
535279 Bothra Metal MT 10.00 10.60 10.07 10.07 10.07 10.07 -5.00 4000 0.40 1 -- 13.52 7.08
500547 BPCL A1 10.00 357.35 359.55 365.90 357.40 362.40 1.41 364533 1321.40 5502 7.41 388.30 234.15
500074 BPL B 10.00 55.29 54.18 58.00 54.18 57.35 3.73 2811 1.60 70 -18.99 100.30 49.66
544335 BR Goyal Inf M 10.00 105.50 109.00 109.00 108.35 108.35 2.70 2000 2.17 2 11.79 177.00 95.00
505690 Brady Morris X 10.00 724.85 701.00 869.00 701.00 848.05 17.00 407 3.25 86 9.00 2018.00 701.00
535693 Brahmap.Infr X 10.00 121.50 124.95 125.45 121.30 124.75 2.67 13560 16.84 113 6.93 135.50 36.22
544226 Brainbees So A1 2.00 261.60 263.05 273.00 261.95 272.20 4.05 58318 156.07 1808 -85.60 512.00 255.00
543442 Brand Concep B 10.00 266.40 272.90 285.00 272.90 285.00 6.98 209 0.59 46 174.85 442.90 252.50
530207 Brawn Biotec X 10.00 20.91 21.85 21.85 20.16 20.16 -3.59 212 0.05 3 -9.93 24.37 15.46
530249 Bridge Secur X 1.00 13.33 13.33 13.49 12.65 13.10 -1.73 53591 7.00 164 46.79 15.92 8.70
532929 Brigade Entp A1 10.00 737.70 731.00 747.20 729.00 735.85 -0.25 408111 3015.74 824 22.62 1332.35 729.00
544457 Brigade Hote B 10.00 58.88 60.20 61.47 59.36 60.48 2.72 12718 7.71 177 114.11 91.74 58.31
526731 Bright Bros. X 10.00 245.20 241.10 252.95 241.10 242.30 -1.18 1463 3.57 67 17.27 445.00 210.00
532368 Brightcom Gr B 2.00 8.63 8.63 9.44 8.63 9.27 7.42 978316 88.48 1010 2.32 21.65 7.71
532113 Brijlax. Le. XT 10.00 12.16 12.16 12.76 11.61 11.62 -4.44 18551 2.31 35 2.14 17.70 7.40
544101 Brisk Techno M 10.00 75.00 74.90 74.90 74.90 74.90 -0.13 800 0.60 1 7.53 141.00 74.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500825 Britannia A1 1.00 5882.90 5939.55 5939.55 5680.00 5745.25 -2.34 47624 2737.78 9440 59.74 6336.95 4506.50
543261 Brookfield IF 10.00 340.96 340.80 343.00 339.00 341.16 0.06 6585 22.46 484 2274.40 357.39 280.00
533543 Brooks Lab. B 10.00 64.45 64.09 65.43 64.05 64.52 0.11 629 0.41 27 13.61 165.95 62.68
532123 BSEL Algo X 10.00 4.76 4.68 4.95 4.68 4.86 2.10 40007 1.94 210 -2.66 11.78 4.37
514045 BSL B 10.00 135.05 125.70 137.15 125.70 134.40 -0.48 3653 4.95 60 25.07 212.80 121.30
517421 Butterfly G B 10.00 591.50 604.05 604.05 594.10 602.00 1.78 51 0.31 35 26.40 844.00 550.05
531373 Byke Hosp. B 10.00 47.03 47.19 50.40 47.19 50.08 6.49 5741 2.85 62 49.58 102.30 46.00