ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 408.50 395.05 421.00 395.05 421.00 3.06 2 0.01 2 13.93 684.90 353.95
523186 B&A Packagng X 10.00 213.75 210.30 213.80 200.00 205.10 -4.05 944 1.92 47 12.27 340.25 200.00
543668 B&B Triplewl B 10.00 184.05 198.00 198.00 190.80 190.80 3.67 21 0.04 6 -200.84 229.00 119.55
531268 B2B Software X 10.00 24.57 25.50 25.50 24.76 24.85 1.14 2370 0.60 37 11.56 36.80 22.50
544243 Baazar Style B 5.00 257.10 260.00 306.00 260.00 289.70 12.68 1466708 4319.06 14407 98.54 391.90 181.30
532380 Baba Arts XT 1.00 7.98 8.23 8.23 7.59 7.84 -1.75 18640 1.44 81 34.09 12.27 6.01
524516 Bacil Pharma X 10.00 43.66 45.80 45.80 42.01 44.25 1.35 11247 4.99 59 98.33 47.90 26.70
532989 Bafna Pharma T 10.00 126.10 123.65 130.00 123.65 128.55 1.94 595 0.75 17 34.65 204.95 67.80
532507 BAG Films B 2.00 6.30 6.45 6.45 6.10 6.10 -3.17 17377 1.07 33 18.48 9.35 5.35
544670 Bai-Kakaji P M 10.00 208.60 214.90 215.00 205.55 208.00 -0.29 144000 300.81 59 24.24 220.00 175.05
511724 Baid Finserv B 2.00 10.05 10.25 10.29 10.20 10.20 1.49 2780 0.28 40 9.03 14.30 8.95
532977 Bajaj Auto A1 10.00 9576.60 9585.00 9609.90 9389.15 9480.30 -1.01 19340 1829.03 2955 31.81 9883.30 7088.25
533229 Bajaj Consm. B 1.00 282.05 285.10 285.10 278.25 280.60 -0.51 9581 26.87 333 29.35 310.35 151.95
500031 Bajaj Elec. A1 2.00 435.10 435.20 439.15 430.00 434.40 -0.16 2433 10.61 140 48.59 749.35 430.00
500034 Bajaj Fin. A1 1.00 946.10 935.00 963.00 935.00 950.50 0.47 356791 3399.69 11858 32.32 1102.45 715.51
532978 Bajaj Finser A1 1.00 2001.50 2005.20 2032.70 2000.50 2002.40 0.04 32795 659.90 2770 33.05 2194.65 1620.00
539872 Bajaj Health B 5.00 393.85 393.85 399.70 384.85 390.70 -0.80 16578 65.26 281 26.91 744.90 379.10
500032 Bajaj Hind.S A1 1.00 17.84 17.51 17.84 17.46 17.58 -1.46 267821 47.17 928 -13.95 30.88 16.55
500490 Bajaj Holdg. A1 10.00 10746.70 10652.55 10784.85 10622.35 10684.25 -0.58 220183 23559.67 1067 13.96 14873.20 10487.40
544252 Bajaj Hsg.Fi A1 10.00 93.52 93.35 93.56 92.30 92.41 -1.19 868488 806.39 12093 32.65 137.00 92.15
507944 Bajaj Steel B 5.00 448.60 454.00 462.25 450.60 457.10 1.89 16363 74.85 543 15.73 870.00 446.10
544092 BajajFinNi50 B 10.00 264.10 261.45 264.41 261.45 263.11 -0.37 155 0.41 48 -- 272.54 221.00
544042 Bajel Proj. B 2.00 166.70 167.05 167.25 164.05 164.50 -1.32 3774 6.24 124 148.20 262.00 145.20
544093 BajFinNiBETF B 10.00 60.21 59.43 60.87 59.43 60.80 0.98 1281 0.78 20 -- 62.16 47.53
524824 Bal Pharma B 10.00 71.86 72.00 73.12 70.90 71.80 -0.08 1337 0.96 35 16.78 128.86 67.15
530999 Balaji Amine A1 2.00 1265.35 1245.00 1333.90 1230.00 1281.45 1.27 116804 1487.22 5240 28.48 1946.00 1066.05
532382 Balaji Tele. B 2.00 103.85 98.80 105.80 98.80 102.80 -1.01 10208 10.56 165 17.25 139.99 49.18
539834 Balgopal Com X 10.00 170.00 168.30 172.00 168.30 169.00 -0.59 8424 14.48 16 -103.68 272.95 102.80
502355 Balkrish Ind A1 2.00 2425.30 2469.45 2469.45 2400.00 2447.90 0.93 2954 71.68 721 34.30 2915.75 2157.20
539251 Balkrishna P B 10.00 18.31 18.48 18.48 17.35 17.42 -4.86 27037 4.72 115 34.84 27.00 15.11
532485 Balmer Law.I B 1.00 68.92 68.92 70.29 68.75 70.19 1.84 120516 84.13 1374 9.09 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 174.05 174.00 175.65 173.75 174.00 -0.03 10874 19.00 204 11.23 238.00 146.70
500038 Balrampur Ch A1 1.00 424.70 424.80 426.30 416.00 419.95 -1.12 10657 44.81 385 20.95 627.00 408.65
531112 Balu Forge B 10.00 457.70 452.90 463.75 450.70 455.75 -0.43 34673 158.26 887 21.50 784.00 429.00
520127 Balurgh.Tech X 10.00 13.58 13.64 15.39 13.58 15.00 10.46 6917 1.00 59 375.00 28.00 13.25
519295 Bambino Agro X 10.00 227.30 224.10 232.85 224.10 228.40 0.48 834 1.91 29 17.29 363.85 220.15
531591 Bampsl Secur XT 10.00 20.33 20.50 20.94 20.00 20.01 -1.57 3871 0.78 25 29.00 25.49 12.40
526849 Banaras Bead B 10.00 117.25 117.25 117.35 112.90 114.30 -2.52 1722 1.97 47 41.87 171.90 97.30
509053 Banas Fin. X 10.00 7.88 7.94 7.95 7.79 7.86 -0.25 43822 3.45 129 4.44 10.80 6.40
500039 Banco Prod. A1 2.00 641.20 643.90 646.15 626.20 630.15 -1.72 25655 163.06 1372 20.82 879.60 292.95
524602 Bandaram Ph. XT 10.00 29.01 29.35 29.35 28.43 28.43 -2.00 1435 0.41 8 236.92 52.00 22.75
544638 Bandh.Gold E E 10.00 142.06 143.31 143.31 139.15 141.95 -0.08 5532 7.75 43 -- 145.00 127.00
544639 Bandh.Silver E 10.00 275.78 282.67 282.67 274.03 281.34 2.02 14941 41.65 318 -- 282.67 182.01
541153 Bandhan Bank A1 10.00 145.40 144.35 145.95 143.30 144.75 -0.45 226727 327.84 3115 19.00 192.45 128.15
532946 Bang Oversea B 10.00 47.29 46.90 47.63 46.21 46.96 -0.70 11483 5.37 31 11.83 68.78 43.00
512025 Banganga Pap X 1.00 46.99 47.02 48.30 47.01 47.20 0.45 50450 23.90 168 214.55 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3585.00 3580.00 3948.00 3558.00 3580.40 -0.13 11 0.40 7 36.83 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 24.80 25.34 25.98 24.63 25.30 2.02 4539 1.16 89 15.52 49.12 23.18
538546 Bansal Roof B 10.00 105.45 105.45 107.25 104.90 104.90 -0.52 1756 1.86 41 18.18 135.40 81.33
544209 Bansal Wire B 5.00 300.05 300.10 305.00 299.00 304.65 1.53 1462 4.43 54 61.80 431.95 286.00
503722 Banswara Syn B 5.00 103.35 113.20 122.40 103.00 103.00 -0.34 13 0.01 13 16.25 165.60 100.05
532916 Barak Valley B 10.00 42.28 43.18 43.33 42.60 42.65 0.88 162 0.07 36 25.54 69.54 34.31
513502 Baroda Extr. XT 1.00 11.87 12.39 12.39 11.28 11.79 -0.67 494249 58.98 1213 10.62 13.93 6.23
500270 Baroda Rayon X 10.00 116.55 117.20 117.20 115.00 115.85 -0.60 644 0.74 72 6.35 180.00 105.00
532694 Bartronics B 1.00 11.10 11.10 11.48 11.10 11.44 3.06 33832 3.83 151 0.84 21.50 10.97
524687 Basant Agro X 1.00 11.09 11.25 11.43 11.17 11.21 1.08 14054 1.58 100 20.02 18.70 10.36
500042 BASF A1 10.00 3616.60 3721.95 3721.95 3601.10 3635.80 0.53 452 16.38 126 41.96 5418.20 3580.30
500043 Bata (I) A1 5.00 905.85 905.85 909.80 900.00 902.55 -0.36 7893 71.39 756 68.01 1425.00 900.00
522004 Batliboi X 5.00 93.80 93.00 95.70 92.55 93.80 0.00 12050 11.34 145 54.85 157.00 75.00
506285 Bayer CropSc A1 10.00 4412.00 4412.00 4412.00 4384.00 4395.40 -0.38 364 16.01 133 32.44 6539.95 4220.05
539946 Bazel Intnl. X 10.00 57.38 57.38 62.70 57.38 60.56 5.54 2973 1.79 70 20.67 104.87 53.30
544043 BBNP Gold ET E 10.00 137.60 138.28 139.42 136.60 138.60 0.73 559 0.77 30 -- 145.00 77.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 59.92 60.25 60.39 60.25 60.39 0.78 35 0.02 5 -- 60.99 47.12
537766 BC Power Con XT 2.00 1.98 1.98 2.00 1.95 1.98 0.00 37248 0.74 111 33.00 4.48 1.57
517246 BCC Fuba X 10.00 170.85 171.70 173.65 162.35 162.35 -4.98 23942 39.23 246 52.71 218.85 87.82
539621 BCL Enterp. XT 1.00 0.54 0.52 0.53 0.52 0.52 -3.70 2050 0.01 11 52.00 0.99 0.45
524332 BCL Inds. B 1.00 29.48 29.39 30.20 29.27 29.73 0.85 10971 3.23 167 8.42 52.06 29.27
542057 BCPL Railway B 10.00 74.21 74.88 74.88 73.40 73.86 -0.47 38114 28.11 222 17.14 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.00 108.10 108.10 108.10 108.10 0.09 1200 1.30 1 20.17 128.50 108.00
524828 BDH Inds. X 10.00 400.00 400.00 413.00 385.00 392.60 -1.85 15735 64.86 34 23.19 523.75 241.00
543253 Bectors Food A1 10.00 231.75 231.80 235.75 227.25 228.40 -1.45 32054 74.34 800 10.29 354.80 225.50
533270 Bedmutha Ind B 10.00 111.50 108.75 114.90 108.75 110.05 -1.30 568 0.64 20 -5502.50 210.85 96.00
539018 Beekay Steel X 10.00 428.30 417.10 421.95 416.00 418.10 -2.38 1038 4.34 66 11.60 661.10 386.20
532645 Beeyu Overse X 10.00 2.81 2.42 2.89 2.42 2.88 2.49 2179 0.06 15 -288.00 4.63 2.36
544369 Beezaasan Ex M 10.00 239.90 231.30 231.30 230.05 230.05 -4.11 4800 11.09 5 61.35 288.75 145.65
511585 Befound Mov X 1.00 4.97 4.97 4.97 4.88 4.88 -1.81 155 0.01 4 9.57 6.81 2.71
539399 Bella Casa F B 10.00 347.10 353.75 353.75 331.20 336.45 -3.07 2166 7.32 122 23.76 604.50 331.20
544405 Belrise Inds B 5.00 172.90 174.65 175.25 169.25 170.65 -1.30 249754 430.12 2570 48.90 190.05 89.20
522650 Bemco Hydrau X 1.00 87.58 90.00 90.50 87.00 87.58 0.00 14675 13.07 213 27.28 188.20 60.57
500048 BEML A1 5.00 1812.15 1812.20 1824.05 1785.10 1789.85 -1.23 7474 134.89 701 50.38 2437.42 1173.17
543898 BEML Land A. B 10.00 204.10 205.50 207.50 203.45 204.05 -0.02 2412 4.99 33 -206.11 248.00 180.50
509438 Benares Hotl B 10.00 9650.55 9890.00 9890.00 9500.00 9564.75 -0.89 1137 108.90 524 28.30 12499.95 8999.95
533095 Bengal &Assm B 10.00 6461.15 6560.00 6560.00 6461.15 6492.85 0.49 276 17.95 193 9.00 9200.00 6201.10
532230 Bengal Tea X 10.00 150.00 150.20 151.10 150.00 151.10 0.73 12 0.02 6 1.45 184.90 126.50
509480 Berger Paint A1 1.00 524.70 525.00 525.65 516.30 519.85 -0.92 21489 111.72 784 56.20 604.60 457.90
531340 Bervin Inv. X 10.00 58.00 55.10 58.00 55.10 58.00 0.00 51 0.03 3 -1.51 84.40 44.10
524606 Beryl Drugs X 10.00 22.25 23.00 23.00 22.01 22.50 1.12 1260 0.28 9 50.00 43.00 17.35
531582 Beryl Secur. XT 10.00 30.38 29.00 29.00 28.87 28.87 -4.97 40 0.01 2 -- 41.88 22.00
539660 Best Agrolif B 1.00 28.84 31.95 34.45 26.75 29.85 3.50 2130414 678.43 11301 82.92 38.00 16.31
508664 Best E.Hotel X 1.00 11.56 11.84 13.80 11.79 13.30 15.05 10968 1.44 97 -95.00 18.50 9.99
512477 Betex (I) X 10.00 242.50 232.00 242.90 230.40 242.70 0.08 371 0.86 26 28.89 648.00 220.05
533303 BF Invest. B 5.00 397.90 392.45 402.95 392.45 398.70 0.20 298 1.18 42 18.30 606.95 387.00
532430 BF Utilities Z 5.00 589.65 561.05 606.95 561.05 589.50 -0.03 1389 8.00 71 14.99 905.05 560.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 10.03 9.83 10.65 9.83 10.28 2.49 44508 4.60 74 -4.47 27.55 8.90
544182 BFNif1DR-G B 1000.00 1065.20 1065.61 1065.63 1065.61 1065.63 0.04 218 2.32 4 -- 1065.63 1003.74
511664 BGIL Films X 10.00 8.62 9.05 9.05 9.05 9.05 4.99 2867 0.26 10 -41.14 24.70 6.31
532930 BGR Energy B 10.00 320.80 323.05 336.80 323.05 336.80 4.99 1311 4.39 52 -2.45 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1399.50 1394.00 1394.06 1390.39 1393.49 -0.43 2935 40.84 47 -- 1404.99 1288.15
543418 Bh.Bond0432 B 1000.00 1308.87 1308.50 1312.34 1306.96 1306.96 -0.15 206 2.70 12 -- 1322.55 1215.47
543699 Bh.Bond0433 B 1000.00 1274.00 1274.71 1274.71 1274.71 1274.71 0.06 232 2.96 6 -- 1280.00 1182.21
542909 Bha.Bond0430 B 1000.00 1555.49 1561.00 1561.00 1557.82 1559.85 0.28 1804 28.13 34 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 166.85 167.75 171.45 166.85 168.95 1.26 3029 5.14 199 14.46 245.75 141.60
531719 Bhagira.Chem B 1.00 225.60 225.00 232.45 222.00 222.55 -1.35 4312 9.77 152 236.76 329.95 198.05
504646 Bhagwati Aut X 10.00 550.00 564.00 564.00 525.20 531.80 -3.31 226 1.21 19 14.59 636.00 315.10
509449 Bhagwati Oxy X 10.00 40.11 40.12 40.45 40.12 40.45 0.85 127 0.05 5 1011.25 66.97 36.27
512296 Bhagy.India T 2.00 168.95 170.00 170.00 160.55 161.40 -4.47 21954 35.80 342 18.83 187.25 63.01
540545 Bhakti Gems XT 10.00 45.10 42.85 46.00 42.85 42.87 -4.94 548765 236.79 756 104.56 49.49 10.51
512608 Bhandari Hos B 1.00 4.04 4.04 4.04 3.87 3.93 -2.72 15489 0.61 45 11.23 6.99 3.62
500052 Bhansali Eng B 1.00 87.21 85.87 87.33 84.09 85.04 -2.49 27232 23.20 428 12.69 127.90 83.11
531862 Bharat Agri X 1.00 26.04 26.04 26.98 24.78 26.18 0.54 17426 4.53 127 -16.78 73.00 24.75
511501 Bharat Bhush X 10.00 28.19 29.75 31.00 28.70 28.81 2.20 79548 23.98 423 115.24 44.37 23.67
503960 Bharat Bijle A1 5.00 2765.90 2760.40 2773.10 2695.00 2716.55 -1.78 692 18.88 131 20.88 3700.00 2372.60
541143 Bharat Dynam A1 5.00 1512.85 1512.15 1533.60 1499.00 1516.25 0.22 52784 800.57 3084 84.94 2096.00 908.90
500049 Bharat Elect A1 1.00 417.90 415.10 417.40 406.30 410.15 -1.85 1451781 5990.37 15804 52.65 435.95 240.15
500493 Bharat Forge A1 2.00 1447.05 1447.05 1477.50 1447.00 1457.35 0.71 17744 259.77 2086 64.66 1506.30 919.10
505688 Bharat Gears B 10.00 106.05 105.05 107.40 104.65 105.10 -0.90 742 0.78 27 553.16 154.35 65.00
521238 Bharat Globa B 10.00 132.60 137.95 139.20 132.60 139.20 4.98 18271 25.06 348 284.08 1174.65 71.05
524663 Bharat Immun B 10.00 18.41 18.21 18.60 18.21 18.40 -0.05 12368 2.27 99 -4.40 29.61 17.86
541096 Bharat Paren X 10.00 1205.25 1132.00 1225.00 1120.00 1201.55 -0.31 33052 403.71 66 -153.26 1667.20 802.00
590021 Bharat Rasay B 10.00 2187.95 2185.00 2187.65 2138.90 2144.85 -1.97 779 16.76 103 13.38 3030.25 2057.00
540700 Bharat Road B 10.00 21.20 20.01 21.50 20.01 21.12 -0.38 4737 1.00 59 0.99 49.98 17.45
523229 Bharat Seats B 2.00 160.10 157.70 161.10 157.35 159.15 -0.59 4909 7.83 117 26.26 239.55 61.10
539799 Bharat Wire B 10.00 173.80 174.35 176.70 172.35 172.40 -0.81 2041 3.54 69 12.29 248.70 122.40
544535 BharatRohan MT 10.00 129.40 132.90 132.90 122.95 129.00 -0.31 8000 10.17 5 27.56 164.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 2023.00 2019.45 2025.00 1989.80 2016.00 -0.35 302780 6070.67 9940 29.83 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1639.25 1624.30 1624.30 1585.85 1614.85 -1.49 354651 5666.07 1703 52.36 2051.00 1225.00
526666 Bhartiya Int B 10.00 657.00 660.45 660.45 660.45 660.45 0.53 1 0.01 1 30.62 988.40 455.00
524534 Bhaskar Agro X 10.00 113.95 111.70 112.00 95.00 106.00 -6.98 1242 1.35 38 9.90 149.00 56.55
543497 Bhatia Col. M 10.00 346.00 356.90 356.90 335.00 350.00 1.16 11200 38.37 24 353.54 430.00 217.10
540956 Bhatia Comm. X 1.00 22.47 22.47 23.60 22.11 23.46 4.41 456359 105.67 226 22.13 33.60 20.14
544551 Bhavik Enter M 10.00 133.10 139.90 139.90 139.90 139.90 5.11 3000 4.20 3 50.14 150.15 121.10
500103 BHEL A1 2.00 267.65 269.80 269.80 263.90 265.55 -0.78 466160 1245.20 7068 165.97 305.85 176.00
514272 Bhilwara Spn X 10.00 105.50 115.90 121.00 111.00 117.00 10.90 4778 5.55 66 -41.34 160.00 98.90
533108 Bhilwara Tec X 1.00 35.58 35.56 35.56 34.00 34.65 -2.61 18989 6.62 87 -44.42 61.20 34.00
526488 Bhudevi Inf. XT 10.00 276.25 274.90 290.05 274.90 276.00 -0.09 5 0.01 5 -210.69 336.15 130.85
540061 Bigbloc Cons B 2.00 67.52 68.00 70.93 66.32 70.20 3.97 12686 8.64 224 -780.00 97.85 48.10
500058 Bihar Sponge X 10.00 11.26 11.49 11.49 10.82 11.12 -1.24 88291 9.72 174 11.01 19.65 10.11
543653 Bikaji Food A1 1.00 699.00 700.10 703.00 696.25 699.85 0.12 1836 12.85 177 82.34 820.85 520.00
500059 Bil Vyapar T 10.00 7.23 7.26 7.26 7.00 7.25 0.28 3180 0.23 9 -9.93 23.56 6.66
526853 Bilcare X 10.00 71.95 74.80 74.80 72.41 72.52 0.79 3542 2.59 42 -13.38 116.00 52.35
544603 Billionbrain B 2.00 164.25 167.00 179.75 166.85 173.55 5.66 17288858 30253.05 63761 58.63 193.91 112.02
543209 Billiwin Ind M 10.00 29.00 29.00 29.00 29.00 29.00 0.00 9000 2.61 3 111.54 42.80 23.00
505681 Bimetal Bear X 10.00 611.95 612.00 612.00 587.00 590.20 -3.55 95 0.57 13 19.69 690.00 470.00
523054 Binayak Tex. XT 10.00 2779.00 2779.00 2916.95 2705.00 2705.00 -2.66 8 0.22 4 61.96 2916.95 1650.00
535620 Binny Mills XT 10.00 310.00 310.00 310.00 295.10 295.10 -4.81 124 0.38 3 -8.52 379.25 196.15
532523 Biocon A1 5.00 379.05 379.00 385.25 374.80 377.55 -0.40 91053 347.37 2469 117.25 424.95 290.80
524396 Biofil Chem B 10.00 32.86 30.30 32.97 30.30 32.60 -0.79 5057 1.58 34 18.63 62.71 30.30
531752 Biogen Pharm X 1.00 0.69 0.69 0.70 0.67 0.67 -2.90 843725 5.74 998 33.50 1.20 0.67
500060 Birla Cable B 10.00 132.35 144.90 144.90 130.60 133.60 0.94 10239 13.71 138 80.48 215.00 126.00
500335 Birla Corp. A1 10.00 1081.65 1081.15 1100.50 1073.70 1091.65 0.92 1821 19.85 169 16.89 1537.15 901.85
533408 Birla Gold G E 0.10 125.26 123.20 127.03 123.20 125.86 0.48 73948 92.61 616 -- 127.03 70.05
522105 Birla Precis X 2.00 41.87 41.87 48.00 41.87 43.74 4.47 61985 28.05 265 24.57 56.91 32.10
509675 Birlanu B 10.00 1746.45 1735.00 1767.30 1716.60 1753.70 0.42 297 5.18 47 -12.67 2425.00 1501.15
532400 Birlasoft A1 2.00 418.80 420.45 440.90 420.45 433.10 3.41 73194 318.70 1882 26.15 564.35 330.15
526709 BITS XT 2.00 10.20 10.71 10.71 10.71 10.71 5.00 100321 10.74 314 357.00 19.05 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543926 Bizotic Coml MT 10.00 1031.95 1012.00 1048.00 1011.35 1048.00 1.56 5200 54.06 11 1397.33 1053.00 70.06
532134 Bk of Baroda A1 2.00 307.70 307.70 313.30 306.05 308.20 0.16 602604 1867.98 7151 8.28 313.30 190.70
532149 Bk of India A1 10.00 152.70 153.85 157.60 153.50 157.35 3.05 704317 1099.62 5850 7.43 157.60 92.74
532525 Bk of Mahars A1 10.00 65.90 66.25 67.40 66.08 66.57 1.02 3349567 2237.78 10730 7.91 67.77 38.11
519500 BKV Indus. X 1.00 9.30 9.15 9.86 8.63 9.52 2.37 714 0.07 18 -190.40 14.20 8.50
532719 BL Kashyap B 1.00 48.32 47.10 49.37 47.10 48.35 0.06 25734 12.49 260 53.13 80.06 42.71
500463 Black Box B 2.00 514.65 508.95 525.85 505.50 507.90 -1.31 6782 34.79 379 39.43 677.50 321.00
514183 Black Rose I X 1.00 93.23 93.18 93.90 91.54 92.43 -0.86 6138 5.68 221 23.40 137.95 87.00
544288 BlackBuck B 1.00 641.30 639.65 639.65 622.40 626.00 -2.39 18936 119.35 3091 -39.08 747.35 320.25
532290 BLB B 1.00 13.03 13.03 13.89 13.03 13.20 1.30 4135 0.55 107 5.57 22.00 12.35
506197 Bliss GVS Ph B 1.00 164.40 164.85 174.25 162.95 172.15 4.71 198333 337.95 2096 16.62 195.85 105.05
526225 Bloom Dekor XT 10.00 12.06 12.06 12.60 12.06 12.12 0.50 198 0.02 5 -10.10 14.75 9.01
513422 Bloom Inds. X 10.00 33.01 39.00 39.60 34.02 36.98 12.03 2044 0.76 30 47.41 47.90 23.52
544107 BLS E-Serv. B 10.00 180.95 188.00 188.00 181.60 182.85 1.05 9288 17.17 224 81.63 232.70 131.15
540073 BLS Intnl. A1 1.00 306.80 306.95 307.60 301.45 302.10 -1.53 106756 324.91 2353 20.66 517.80 277.00
544474 BLT Logistic M 10.00 45.01 45.01 45.01 45.01 45.01 0.00 1600 0.72 1 5.63 100.26 37.10
531936 Blue Chip (I T 2.00 3.90 3.83 3.83 3.83 3.83 -1.79 1 0.00 1 -7.51 9.56 3.83
506981 Blue Chip Tx X 10.00 128.05 128.70 130.00 128.00 128.00 -0.04 230 0.30 20 -24.47 188.80 120.30
539607 Blue Cloud S B 1.00 19.30 19.25 19.60 19.10 19.37 0.36 833384 161.61 1965 16.14 48.90 14.95
531495 Blue Coast H B 10.00 30.19 30.94 31.69 30.79 31.69 4.97 1337 0.42 15 -8.90 90.56 24.17
526612 Blue Dart Ex A1 10.00 5436.20 5404.30 5440.00 5372.85 5399.80 -0.67 1790 96.79 521 48.11 7222.35 5244.00
544009 Blue Jet H. B 2.00 490.60 490.05 494.80 482.10 482.95 -1.56 15216 73.84 451 23.77 1028.20 482.10
514440 Blue Pearl A T 1.00 66.26 62.95 64.93 62.95 62.95 -5.00 2784 1.76 107 6295.00 114.61 13.96
500067 Blue Star A1 2.00 1811.95 1796.75 1825.40 1795.10 1804.65 -0.40 4310 78.04 910 67.92 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.54 4.45 4.45 4.45 4.45 -1.98 2513966 111.87 569 44.50 5.20 0.56
544484 BlueStone Je B 1.00 464.95 464.50 464.50 452.45 453.80 -2.40 8096 37.09 322 -31.00 793.00 452.45
544414 Bluspring En B 10.00 66.51 66.77 66.93 63.60 63.86 -3.98 7030 4.57 115 -5.40 100.54 59.97
542669 BMW Inds. B 1.00 39.87 39.87 40.42 39.01 39.79 -0.20 48408 19.15 549 13.72 59.75 35.06
544543 BMW Ventures B 10.00 51.69 51.12 52.00 50.58 51.15 -1.04 26776 13.74 239 13.50 80.00 50.18
526125 BN Holdings B 10.00 345.00 345.05 360.00 330.00 352.05 2.04 2139 7.30 83 51.10 419.95 104.00
523019 BN Rathi Sec X 5.00 15.92 16.09 16.15 15.71 15.84 -0.50 15639 2.49 197 11.56 63.75 15.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530809 BNR Udyog X 10.00 42.41 40.00 45.00 39.60 40.62 -4.22 177 0.07 17 -14.66 90.00 37.99
524370 Bodal Chem. B 2.00 51.25 50.70 52.00 49.15 49.85 -2.73 7740 3.86 158 17.74 81.50 48.05
543767 Bodhi Tree M B 1.00 7.99 8.01 8.01 7.60 7.94 -0.63 35186 2.75 133 21.46 12.26 7.15
539122 Bodhtree Con XT 10.00 27.90 27.90 28.88 26.75 26.90 -3.58 3085 0.83 11 -2.21 47.55 8.52
501425 Bombay Burma A1 2.00 1846.05 1813.65 1837.95 1810.05 1814.40 -1.71 3536 64.44 349 11.20 2345.00 1521.00
501430 Bombay Cycle X 10.00 1764.90 1763.95 1763.95 1707.10 1751.00 -0.79 6 0.10 4 -21.42 2442.00 1521.20
500020 Bombay Dyein A1 2.00 124.00 123.10 124.75 123.00 123.30 -0.56 17874 22.14 218 26.18 196.50 117.25
509470 Bombay Oxyge X 100.00 20700.00 20900.00 20900.00 20605.00 20636.65 -0.31 10 2.08 10 -35.30 31998.00 19552.00
511246 Bombay Talki X 1.00 4.20 4.20 4.41 4.12 4.41 5.00 354 0.02 9 -147.00 7.40 3.76
504648 Bombay Wire X 1.00 48.99 48.99 48.99 47.00 47.02 -4.02 559 0.26 17 -23.05 74.50 44.65
543971 Bondada Engg M 2.00 322.05 326.80 337.00 322.00 326.00 1.23 171200 561.04 566 198.78 634.75 316.05
543211 Bonlon Inds. T 10.00 55.24 52.48 58.00 52.48 58.00 5.00 93927 51.95 645 56.31 73.98 22.50
544404 Borana Weave T 10.00 320.00 307.00 328.00 305.85 316.55 -1.08 3678 11.64 51 16.50 330.00 210.40
543212 Borosil B 1.00 276.10 278.25 278.40 268.75 270.60 -1.99 2090 5.73 117 37.32 406.40 268.75
502219 Borosil Ren. A1 1.00 510.00 508.00 551.00 502.20 542.60 6.39 51716 276.98 2263 -40.67 720.85 441.70
544184 Borosil Sci. B 1.00 115.50 117.00 119.50 115.80 116.10 0.52 1399 1.64 145 87.95 190.45 109.80
500530 Bosch A1 10.00 37447.75 37698.90 37698.90 36702.70 36833.20 -1.64 376 139.24 200 40.49 41894.30 25938.20
523398 Bosch Home C B 10.00 1430.00 1437.20 1441.80 1401.20 1414.25 -1.10 433 6.15 71 137.17 1896.70 1351.00
531458 Boston Bio S X 10.00 8.81 9.25 9.25 9.20 9.25 4.99 36125 3.34 18 -14.02 22.00 6.36
500547 BPCL A1 10.00 357.05 357.55 367.70 357.55 363.15 1.71 284421 1036.25 5455 7.42 388.30 234.15
500074 BPL B 10.00 63.87 63.23 64.10 61.51 62.10 -2.77 10507 6.59 186 -20.56 107.00 49.66
544335 BR Goyal Inf M 10.00 118.00 120.00 122.00 118.00 118.00 0.00 15000 17.88 15 12.84 177.00 95.00
505690 Brady Morris X 10.00 851.05 832.15 879.90 832.00 874.05 2.70 64 0.54 22 9.28 2018.00 811.00
535693 Brahmap.Infr X 10.00 122.65 120.30 126.50 120.30 124.70 1.67 13509 16.81 133 6.93 135.50 36.22
544226 Brainbees So A1 2.00 270.00 269.45 275.00 266.80 272.65 0.98 69913 190.14 1443 -85.74 512.00 257.50
543442 Brand Concep B 10.00 319.50 327.65 331.00 321.70 321.70 0.69 13 0.04 4 197.36 545.80 252.50
531203 Brand Realty XT 10.00 74.49 77.99 77.99 72.00 72.00 -3.34 281 0.22 10 11.61 85.85 40.00
530207 Brawn Biotec X 10.00 22.66 22.55 22.55 22.55 22.55 -0.49 5 0.00 1 -11.11 24.37 15.46
530249 Bridge Secur X 1.00 12.53 12.54 12.88 12.10 12.40 -1.04 134885 16.75 137 44.29 15.92 8.70
532929 Brigade Entp A1 10.00 842.55 834.10 846.40 828.05 837.70 -0.58 12054 100.91 1378 25.75 1332.35 812.85
544457 Brigade Hote B 10.00 67.25 67.00 68.04 67.00 67.42 0.25 6038 4.08 112 127.21 91.74 65.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526731 Bright Bros. X 10.00 261.00 261.00 268.00 260.05 262.00 0.38 638 1.68 24 18.67 467.95 250.00
543831 Bright Out M 10.00 421.35 418.55 437.90 418.55 437.90 3.93 750 3.21 2 367.98 445.00 280.06
532368 Brightcom Gr B 2.00 9.82 9.82 9.89 9.58 9.63 -1.93 585198 56.92 803 2.41 21.65 9.58
532113 Brijlax. Le. XT 10.00 13.81 13.53 14.49 13.20 13.63 -1.30 9436 1.35 47 2.51 17.70 7.40
500825 Britannia A1 1.00 5906.30 5828.20 5940.70 5828.20 5899.30 -0.12 2124 125.30 497 61.34 6336.95 4506.50
543261 Brookfield IF 10.00 344.44 347.00 347.68 340.42 345.77 0.39 7286 25.13 572 2305.13 357.39 280.00
533543 Brooks Lab. B 10.00 69.21 69.00 69.83 68.15 68.74 -0.68 3016 2.07 114 14.50 171.70 68.15
532123 BSEL Algo X 10.00 5.43 5.72 5.72 5.26 5.39 -0.74 71402 3.89 336 -2.95 12.39 4.37
514045 BSL B 10.00 139.55 140.30 143.15 137.00 137.00 -1.83 5107 7.16 139 25.56 259.00 126.00
517421 Butterfly G B 10.00 609.45 609.45 619.10 608.60 614.00 0.75 432 2.64 16 26.93 844.00 550.05
531373 Byke Hosp. B 10.00 53.51 53.81 55.19 52.30 53.29 -0.41 26667 14.23 314 52.76 102.30 48.41