ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 350.00 340.00 341.50 340.00 341.50 -2.43 512 1.74 7 18.61 638.95 323.80
523186 B&A Packagng X 10.00 144.70 144.90 169.95 144.90 167.25 15.58 631 0.97 29 11.29 315.00 141.15
543668 B&B Triplewl B 10.00 170.00 160.80 167.00 150.20 154.70 -9.00 318 0.50 34 32.64 229.00 129.55
543543 B-Right Real MT 10.00 990.00 1005.00 1007.90 1005.00 1007.90 1.81 800 8.05 2 1799.82 1007.90 226.00
531268 B2B Software XT 10.00 42.93 43.35 44.97 42.50 44.87 4.52 47857 21.35 730 16.87 57.00 22.55
544243 Baazar Style B 5.00 288.00 284.75 291.35 268.95 271.90 -5.59 24036 67.03 786 92.48 391.90 230.00
532380 Baba Arts XT 1.00 13.31 13.05 13.05 13.05 13.05 -1.95 203 0.03 7 68.68 16.90 6.01
524516 Bacil Pharma X 10.00 46.05 46.05 48.35 44.00 47.73 3.65 13117 6.20 60 91.79 51.90 26.70
532989 Bafna Pharma B 10.00 113.45 111.20 113.45 110.90 113.00 -0.40 264 0.30 11 27.70 204.95 71.65
532507 BAG Films B 2.00 3.98 4.50 4.50 3.58 3.63 -8.79 25803 0.96 77 11.34 8.00 3.58
544670 Bai-Kakaji P M 10.00 173.95 174.80 176.00 174.80 176.00 1.18 100800 176.21 3 20.51 220.00 143.10
511724 Baid Finserv B 2.00 9.83 9.80 10.03 9.00 9.06 -7.83 60985 5.74 279 8.31 13.93 8.98
532977 Bajaj Auto A1 10.00 8902.70 8720.20 8880.00 8720.20 8776.65 -1.42 9337 822.90 2711 27.61 10186.60 7088.25
533229 Bajaj Consm. B 1.00 350.00 352.95 359.55 343.65 347.00 -0.86 29760 104.34 709 31.46 408.65 153.00
500031 Bajaj Elec. A1 2.00 351.95 350.00 352.30 332.95 340.20 -3.34 15277 52.44 819 109.74 710.00 332.95
500034 Bajaj Fin. A1 1.00 844.35 825.45 835.00 799.35 801.40 -5.09 597371 4863.53 24621 27.65 1102.45 788.40
532978 Bajaj Finser A1 1.00 1694.50 1690.00 1690.00 1627.50 1631.60 -3.71 50353 833.22 6164 26.98 2194.65 1627.50
539872 Bajaj Health B 5.00 300.70 292.85 302.50 287.70 289.75 -3.64 14300 42.10 517 18.37 701.00 273.14
500032 Bajaj Hind.S A1 1.00 16.50 16.26 17.33 16.06 16.50 0.00 2791700 468.70 4245 -48.53 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9149.15 9103.30 9108.35 8720.20 8744.00 -4.43 4334 383.84 1120 11.07 14873.20 8720.20
544252 Bajaj Hsg.Fi A1 10.00 75.78 75.74 75.74 72.60 73.09 -3.55 1502785 1108.60 15921 24.61 137.00 72.60
507944 Bajaj Steel B 5.00 341.50 335.05 343.90 302.00 307.20 -10.04 67631 217.73 1738 12.14 870.00 302.00
544092 BajajFinNi50 B 10.00 233.96 233.66 233.72 228.00 229.12 -2.07 7789 18.18 17 -- 272.54 221.00
544042 Bajel Proj. B 2.00 144.40 144.20 147.45 135.80 137.15 -5.02 37482 53.16 624 144.37 262.00 135.80
544093 BajFinNiBETF B 10.00 53.26 54.46 54.46 51.00 51.10 -4.06 2148 1.11 122 -- 63.11 49.80
524824 Bal Pharma B 10.00 65.86 63.30 65.00 59.69 60.14 -8.69 11663 7.35 24 11.79 128.86 59.69
530999 Balaji Amine B 2.00 1032.25 1015.05 1027.40 966.45 977.00 -5.35 8340 83.28 1000 21.97 1946.00 905.15
532382 Balaji Tele. B 2.00 75.60 74.90 76.05 70.00 70.95 -6.15 45072 32.80 602 14.69 139.99 60.39
539834 Balgopal Com X 10.00 150.00 147.00 163.95 147.00 159.35 6.23 1026 1.63 9 -160.96 272.95 107.45
502355 Balkrish Ind A1 2.00 2150.40 2131.85 2131.85 2044.50 2082.55 -3.16 11550 240.30 2232 30.68 2815.40 2016.00
539251 Balkrishna P B 10.00 13.33 13.81 13.89 13.31 13.34 0.08 227 0.03 7 13.34 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 67.26 66.50 67.00 63.80 65.35 -2.84 191878 126.08 2361 8.41 95.75 62.30
523319 Balmer Lawri B 10.00 157.60 151.05 156.60 148.35 149.15 -5.36 39213 59.84 1070 9.54 238.00 148.35
500038 Balrampur Ch A1 1.00 496.60 494.35 508.75 490.00 497.50 0.18 122511 611.05 2789 22.43 627.00 393.40
531112 Balu Forge A1 10.00 409.65 414.85 414.85 385.10 386.25 -5.71 67247 266.46 2228 18.32 784.00 341.35
520127 Balurgh.Tech X 10.00 10.24 10.20 10.20 9.00 9.17 -10.45 10330 0.97 52 -4.80 24.00 9.00
519295 Bambino Agro X 10.00 184.55 182.00 186.00 180.00 184.15 -0.22 1042 1.89 28 13.89 357.00 173.70
531591 Bampsl Secur X 10.00 19.00 19.05 19.40 18.81 19.19 1.00 11903 2.27 199 33.09 25.49 15.20
526849 Banaras Bead B 10.00 101.05 108.20 108.40 100.00 101.70 0.64 1929 1.99 103 35.68 171.90 97.30
509053 Banas Fin. X 10.00 5.20 5.01 5.48 5.01 5.07 -2.50 65695 3.36 146 -1.80 10.32 5.01
500039 Banco Prod. A1 2.00 528.95 529.45 529.45 503.00 504.55 -4.61 21495 110.34 1131 14.80 879.60 305.00
524602 Bandaram Ph. X 10.00 24.62 24.50 24.50 23.10 23.53 -4.43 786 0.19 11 106.95 51.60 22.75
544638 Bandh.Gold E E 10.00 142.06 145.45 146.08 141.35 146.08 2.83 3126 4.43 24 -- 181.47 127.00
544639 Bandh.Silver E 10.00 223.59 224.03 227.27 222.38 226.15 1.14 4870 10.96 871 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 148.70 146.10 147.00 141.05 141.25 -5.01 222987 319.88 2865 22.60 192.45 134.30
532946 Bang Oversea B 10.00 30.53 32.09 32.09 27.00 27.34 -10.45 7738 2.23 107 7.18 63.99 27.00
512025 Banganga Pap X 1.00 50.25 47.30 49.79 40.20 40.87 -18.67 592802 254.38 2322 340.58 89.81 32.11
500041 Bann.Aman.Sg B 10.00 3600.00 3511.00 3780.00 3511.00 3763.00 4.53 140 5.03 64 33.35 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 18.15 18.01 18.42 17.18 17.26 -4.90 47115 8.42 79 9.70 38.00 17.18
538546 Bansal Roof B 10.00 119.10 119.10 127.00 116.00 118.85 -0.21 10573 12.88 329 17.58 135.40 91.71
544209 Bansal Wire B 5.00 236.85 233.95 236.95 224.00 225.40 -4.83 4068 9.30 312 45.72 431.95 224.00
519353 Bansisons Te ZP 10.00 15.75 16.50 16.50 14.97 14.97 -4.95 800 0.12 3 -166.33 16.55 5.60
503722 Banswara Syn B 5.00 102.15 103.55 104.00 95.10 95.75 -6.27 12076 12.21 206 12.82 165.60 93.20
532916 Barak Valley B 10.00 35.97 30.75 34.85 30.75 32.60 -9.37 7949 2.55 92 3260.00 69.54 30.75
513502 Baroda Extr. XT 1.00 7.91 7.75 8.19 7.65 7.74 -2.15 49935 3.95 210 6.56 13.93 6.51
500270 Baroda Rayon X 10.00 108.00 105.00 105.00 100.10 100.90 -6.57 743 0.76 42 5.54 175.80 100.10
532336 Baron Info. Z 10.00 1.65 1.65 1.65 1.65 1.65 0.00 4723 0.08 5 -9.71 1.65 1.14
532694 Bartronics B 1.00 7.11 7.20 7.22 6.93 7.00 -1.55 2268288 158.94 694 0.52 19.00 6.93
524687 Basant Agro X 1.00 9.80 9.35 9.99 9.20 9.29 -5.20 78590 7.40 283 14.29 17.88 9.20
500042 BASF A1 10.00 3300.65 3219.05 3275.05 3160.00 3214.80 -2.60 5302 169.68 1546 36.80 5418.20 2906.90
500043 Bata (I) A1 5.00 632.70 617.05 631.00 605.55 607.50 -3.98 71009 435.93 4292 43.89 1300.05 605.55
522004 Batliboi X 5.00 70.20 70.00 71.01 66.41 67.72 -3.53 46212 31.47 357 52.09 157.00 66.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506285 Bayer CropSc A1 10.00 4492.10 4533.45 4678.50 4400.00 4651.60 3.55 11629 532.69 3426 31.18 6539.95 4276.85
539946 Bazel Intnl. X 10.00 17.96 17.10 17.90 17.07 17.14 -4.57 8046 1.38 68 10.85 45.50 17.07
544043 BBNP Gold ET E 10.00 138.00 134.55 140.45 134.55 139.77 1.28 831 1.17 97 -- 177.90 86.55
544196 BBNP Nif.Bnk B 10.00 53.08 54.30 54.30 50.80 50.88 -4.14 1711 0.87 39 -- 61.81 50.00
537766 BC Power Con X 2.00 1.52 1.45 1.52 1.45 1.46 -3.95 97239 1.43 202 24.33 3.13 1.45
517246 BCC Fuba X 10.00 107.80 106.00 108.95 102.95 106.50 -1.21 22013 23.42 197 43.29 191.33 76.77
539621 BCL Enterp. X 1.00 0.48 0.48 0.49 0.46 0.47 -2.08 123042 0.58 141 -- 0.98 0.45
524332 BCL Inds. B 1.00 26.84 26.01 27.74 25.90 26.07 -2.87 131402 35.01 803 6.57 49.25 25.52
542057 BCPL Railway B 10.00 72.20 79.00 79.00 66.00 69.31 -4.00 56411 42.12 1385 15.65 119.91 55.40
524828 BDH Inds. X 10.00 358.50 357.00 365.00 348.10 352.70 -1.62 1441 5.12 74 19.48 523.75 241.00
543253 Bectors Food A1 10.00 181.25 179.90 181.50 176.00 179.05 -1.21 50469 90.35 1999 7.87 354.80 175.00
539018 Beekay Steel X 10.00 354.15 340.25 345.30 320.00 325.95 -7.96 14845 49.17 457 10.01 607.25 320.00
532645 Beeyu Overse XT 10.00 2.33 2.32 2.32 2.25 2.32 -0.43 6210 0.14 10 -232.00 4.11 2.20
544369 Beezaasan Ex M 10.00 190.00 192.50 194.90 186.00 186.45 -1.87 21600 41.15 20 58.45 288.75 170.10
511585 Befound Mov X 1.00 2.85 2.90 2.90 2.90 2.90 1.75 70 0.00 4 4.20 6.81 2.70
513307 Belding (I) XT 10.00 1706.40 1764.80 1764.80 1621.10 1634.20 -4.23 252 4.15 32 1361.83 2400.00 224.00
539399 Bella Casa F B 10.00 246.45 240.00 243.65 224.75 226.75 -7.99 3053 7.15 406 15.26 525.00 224.75
544405 Belrise Inds B 5.00 189.80 187.80 191.70 184.00 186.00 -2.00 207063 388.13 2458 53.30 200.95 89.20
522650 Bemco Hydrau X 1.00 65.98 61.20 64.00 59.99 60.18 -8.79 27115 16.76 429 17.86 188.20 59.99
500048 BEML A1 5.00 1436.45 1425.00 1449.80 1361.10 1367.65 -4.79 33691 471.13 2887 45.73 2437.42 1232.35
543898 BEML Land A. B 10.00 160.75 151.00 159.40 151.00 155.25 -3.42 4905 7.67 115 -155.25 234.80 151.00
509438 Benares Hotl B 10.00 9490.30 9588.50 9588.50 9211.10 9330.45 -1.68 350 33.07 161 27.60 12000.00 8999.95
544052 Benchmark Co M 10.00 20.00 20.00 20.00 20.00 20.00 0.00 4000 0.80 2 6.76 36.58 18.00
533095 Bengal &Assm B 10.00 5620.25 5620.25 5620.25 5312.00 5440.40 -3.20 989 54.06 179 7.35 9200.00 5312.00
532230 Bengal Tea X 10.00 136.00 137.35 137.35 136.00 136.00 0.00 12 0.02 5 9.68 168.00 126.50
509480 Berger Paint A1 1.00 414.95 405.20 414.70 403.75 410.20 -1.14 59606 243.06 3384 45.38 604.60 391.50
531340 Bervin Inv. X 10.00 65.00 68.25 68.25 64.00 66.50 2.31 22 0.01 4 -2.39 70.81 44.10
524606 Beryl Drugs X 10.00 18.40 18.77 19.49 18.50 19.28 4.78 1179 0.22 19 964.00 30.00 15.92
531582 Beryl Secur. XT 10.00 29.13 28.55 28.55 28.55 28.55 -1.99 1 0.00 1 1427.50 41.88 22.00
539660 Best Agrolif T 1.00 12.97 12.71 12.89 12.33 12.33 -4.93 235758 29.34 488 18.13 35.75 12.33
508664 Best E.Hotel X 1.00 10.19 10.23 10.23 8.60 9.45 -7.26 3003 0.28 56 -189.00 18.50 8.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 342.65 321.60 340.15 316.00 319.65 -6.71 6204 20.55 767 7.32 561.65 316.00
532430 BF Utilities Z 5.00 388.40 379.00 384.90 369.00 370.05 -4.72 10183 37.80 201 9.41 899.00 369.00
539662 BFL Asset Fi X 10.00 7.66 7.90 7.90 6.64 7.10 -7.31 32522 2.27 160 -44.38 16.76 6.64
544182 BFNif1DR-G B 1000.00 1074.86 1075.34 1075.36 1075.34 1075.36 0.05 132 1.42 6 -- 1079.00 1003.74
511664 BGIL Films X 10.00 10.06 9.61 9.61 9.56 9.56 -4.97 10192 0.98 19 -86.91 24.70 6.35
532930 BGR Energy T 10.00 258.60 246.60 248.20 245.70 245.70 -4.99 5795 14.25 99 -2.08 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1384.38 1382.56 1383.50 1378.52 1380.98 -0.25 1285 17.75 57 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1294.30 1302.74 1307.70 1294.86 1301.19 0.53 54 0.70 8 -- 1325.08 1245.67
543699 Bh.Bond0433 B 1000.00 1281.09 1256.06 1262.01 1254.43 1254.66 -2.06 9095 114.18 135 -- 1395.99 1215.78
542909 Bha.Bond0430 B 1000.00 1556.50 1556.50 1561.93 1549.10 1553.48 -0.19 119 1.85 28 -- 1584.00 1475.00
500051 Bhagawati Ga XT 10.00 2.80 2.85 2.85 2.85 2.85 1.79 1285 0.04 4 -2.23 2.85 0.80
530803 Bhageria Ind B 5.00 134.00 146.10 146.10 128.15 128.20 -4.33 4971 6.62 125 11.19 245.75 128.15
531719 Bhagira.Chem B 1.00 189.05 184.45 187.35 170.00 171.30 -9.39 14525 25.49 286 167.94 329.95 170.00
504646 Bhagwati Aut X 10.00 489.35 463.60 472.70 456.25 458.55 -6.29 1193 5.55 67 10.46 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.00 38.00 38.00 35.50 36.15 0.42 87 0.03 12 59.26 66.97 33.65
512296 Bhagy.India B 2.00 143.20 140.00 143.05 134.65 137.75 -3.81 15072 20.91 260 12.16 194.00 63.01
512608 Bhandari Hos B 1.00 2.29 2.24 2.25 2.02 2.10 -8.30 162323 3.48 322 10.50 5.80 2.02
500052 Bhansali Eng B 1.00 83.46 83.25 83.25 81.33 82.38 -1.29 43219 35.49 453 12.20 123.60 75.52
531862 Bharat Agri X 1.00 20.75 22.25 22.25 20.00 20.02 -3.52 48614 9.96 175 -12.83 48.00 20.00
511501 Bharat Bhush X 10.00 19.74 19.74 20.85 19.06 19.68 -0.30 1951 0.39 62 40.16 44.37 18.90
503960 Bharat Bijle A1 5.00 2130.65 2122.80 2170.80 2052.30 2076.20 -2.56 3516 73.82 575 17.90 3472.55 2009.45
544678 Bharat Cokin B 10.00 31.60 31.79 31.79 29.77 29.94 -5.25 1476688 451.73 4789 11.26 45.21 28.02
541143 Bharat Dynam A1 5.00 1137.10 1101.25 1151.75 1090.00 1096.90 -3.54 315279 3525.20 15276 69.34 2096.00 1090.00
500049 Bharat Elect A1 1.00 404.75 399.30 413.15 399.30 400.60 -1.03 1414389 5729.51 23112 49.09 473.25 252.25
500493 Bharat Forge A1 2.00 1724.50 1705.25 1707.60 1654.20 1676.05 -2.81 35361 594.58 3558 70.96 1936.35 919.10
505688 Bharat Gears B 10.00 89.50 87.80 88.20 83.65 86.00 -3.91 7908 6.83 152 10.05 154.35 65.00
521238 Bharat Globa B 10.00 82.92 81.50 81.50 78.78 78.78 -4.99 13413 10.59 512 246.19 1174.65 71.05
524663 Bharat Immun B 10.00 15.63 14.62 15.34 14.10 14.25 -8.83 106521 15.83 338 -3.41 28.80 14.10
541096 Bharat Paren X 10.00 939.85 880.25 1127.00 880.25 900.25 -4.21 5919 54.19 104 -76.36 1667.20 880.25
590021 Bharat Rasay B 10.00 1264.25 1225.45 1243.95 1202.05 1209.10 -4.36 4029 49.05 499 7.57 3030.25 1202.05
540700 Bharat Road B 10.00 18.12 17.41 17.76 16.60 16.87 -6.90 32709 5.58 211 4.95 33.70 16.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523229 Bharat Seats B 2.00 149.70 151.10 151.10 140.00 141.20 -5.68 13002 18.66 394 21.96 239.55 68.00
531029 Bharat Texts P 10.00 31.60 30.02 30.02 30.02 30.02 -5.00 500 0.15 1 10.53 34.77 12.66
539799 Bharat Wire B 10.00 153.60 153.00 159.20 149.15 156.90 2.15 12447 19.05 222 11.18 248.70 149.15
533499 Bharatiya Gl Z 10.00 2.97 3.11 3.11 2.83 2.83 -4.71 5130 0.15 7 -1.97 4.80 2.70
544535 BharatRohan M 10.00 137.00 127.05 132.00 127.05 132.00 -3.65 6400 8.27 4 28.21 164.00 86.05
532454 Bharti Artl A1 5.00 1842.15 1815.00 1825.05 1774.75 1784.30 -3.14 246002 4424.67 10356 33.48 2174.70 1669.55
544162 Bharti Hexa A1 5.00 1504.25 1475.15 1536.25 1475.15 1503.80 -0.03 131832 1995.78 1438 42.84 2051.00 1225.00
526666 Bhartiya Int B 10.00 697.70 672.40 672.40 646.05 656.75 -5.87 62 0.41 22 23.72 988.40 455.00
524534 Bhaskar Agro XT 10.00 179.30 178.45 178.45 170.35 173.85 -3.04 1695 2.93 57 14.73 199.90 56.55
540956 Bhatia Comm. X 1.00 19.33 18.90 21.00 17.99 20.51 6.10 228628 44.67 555 18.99 33.60 17.99
544551 Bhavik Enter M 10.00 155.00 157.50 173.50 157.50 169.30 9.23 80000 132.40 57 60.68 173.50 121.10
500103 BHEL A1 2.00 254.85 248.35 254.70 244.55 245.55 -3.65 570444 1427.65 11959 104.94 305.85 193.00
514272 Bhilwara Spn X 10.00 101.00 108.95 108.95 107.55 107.55 6.49 143 0.16 9 -46.36 150.00 98.90
533108 Bhilwara Tec X 1.00 32.53 32.99 32.99 31.50 31.50 -3.17 2068 0.66 54 157.50 61.20 31.00
540061 Bigbloc Cons B 2.00 42.20 45.50 45.50 38.00 38.21 -9.45 21353 8.43 617 -347.36 80.60 38.00
500058 Bihar Sponge XT 10.00 11.58 11.58 11.58 11.04 11.10 -4.15 37622 4.26 88 7.45 19.65 9.15
524723 Bijoy Hans XT 10.00 55.23 55.23 55.23 55.23 55.23 0.00 1101 0.61 5 -44.54 55.23 24.15
543653 Bikaji Food A1 1.00 617.50 610.20 629.00 593.45 621.90 0.71 31815 193.90 1967 63.20 820.85 591.54
500059 Bil Vyapar T 10.00 5.09 5.00 5.19 4.84 5.12 0.59 14537 0.72 19 -8.68 23.56 4.84
526853 Bilcare X 10.00 51.94 52.05 54.30 52.00 52.76 1.58 48754 25.84 100 -10.77 116.00 50.00
544603 Billionbrain B 2.00 162.30 159.15 160.00 149.20 150.10 -7.52 3268589 5007.11 21844 51.58 193.91 112.02
543209 Billiwin Ind M 10.00 25.88 27.00 27.00 25.93 25.93 0.19 36000 9.45 5 99.73 42.80 22.50
505681 Bimetal Bear X 10.00 528.20 549.85 549.85 513.00 524.00 -0.80 2386 12.40 37 18.99 690.00 491.10
532523 Biocon A1 5.00 370.10 363.25 369.70 357.40 360.85 -2.50 185578 671.70 5413 96.74 424.95 295.30
524396 Biofil Chem B 10.00 28.03 26.36 28.03 25.60 25.88 -7.67 5887 1.55 293 15.22 56.36 25.60
531752 Biogen Pharm X 1.00 0.53 0.52 0.53 0.51 0.51 -3.77 1212427 6.29 891 17.00 1.08 0.50
500060 Birla Cable B 10.00 112.05 110.05 113.05 104.00 104.40 -6.83 7756 8.35 256 41.43 215.00 104.00
500335 Birla Corp. A1 10.00 871.15 843.95 861.35 828.95 834.40 -4.22 6633 56.03 813 12.37 1537.15 773.90
533408 Birla Gold G E 0.10 125.35 125.28 129.40 124.69 128.28 2.34 29268 37.09 409 -- 155.86 75.01
522105 Birla Precis X 2.00 26.88 27.50 27.50 25.80 26.11 -2.86 70494 18.72 248 14.04 54.50 25.35
509675 Birlanu B 10.00 1232.85 1217.20 1239.45 1197.70 1204.65 -2.29 3034 36.86 283 -7.45 2425.00 1197.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532400 Birlasoft A1 2.00 336.55 330.25 344.05 324.95 332.50 -1.20 198788 659.60 7266 20.01 473.75 320.14
526709 BITS X 2.00 7.12 7.40 7.40 6.77 6.77 -4.92 95299 6.52 573 135.40 18.66 6.77
543926 Bizotic Coml MT 10.00 887.30 929.90 929.90 929.90 929.90 4.80 400 3.72 1 1499.84 1053.00 81.00
532134 Bk of Baroda A1 2.00 259.95 257.90 257.90 246.75 247.45 -4.81 438822 1101.28 6786 6.57 325.55 212.10
532149 Bk of India A1 10.00 144.95 141.95 142.80 136.50 137.05 -5.45 392237 547.23 3252 6.35 178.45 101.10
532525 Bk of Mahars A1 10.00 64.46 63.10 63.34 61.10 61.32 -4.87 1338047 832.19 8553 7.28 76.98 38.11
519500 BKV Indus. X 1.00 9.67 9.67 9.67 8.52 8.68 -10.24 3946 0.35 30 -173.60 13.85 7.36
532719 BL Kashyap B 1.00 46.42 46.87 46.87 40.79 42.77 -7.86 83085 36.62 520 89.10 80.06 40.79
500463 Black Box A1 2.00 461.30 461.30 472.00 444.00 446.80 -3.14 33483 153.59 1199 35.86 614.85 321.00
514183 Black Rose I X 1.00 68.89 67.80 69.90 61.00 63.67 -7.58 41337 27.23 912 17.25 137.95 61.00
544288 BlackBuck A1 1.00 589.05 588.75 594.35 553.85 576.55 -2.12 63176 365.04 4662 -36.06 747.35 371.80
532290 BLB T 1.00 15.85 15.85 16.30 15.50 15.73 -0.76 10038 1.59 22 3.20 22.44 12.40
506197 Bliss GVS Ph B 1.00 219.10 215.30 226.85 214.25 215.55 -1.62 101822 224.62 1963 20.91 244.05 105.05
526225 Bloom Dekor XT 10.00 11.02 11.13 11.13 10.80 11.08 0.54 91 0.01 5 -7.54 14.75 9.01
544107 BLS E-Serv. B 10.00 156.10 157.60 161.50 151.30 159.95 2.47 21729 34.41 483 71.41 232.70 124.25
540073 BLS Intnl. A1 1.00 250.10 243.30 248.30 234.75 235.65 -5.78 613442 1478.42 10219 15.07 421.90 218.45
544474 BLT Logistic M 10.00 24.60 23.70 23.70 20.60 20.61 -16.22 9600 2.15 6 2.58 100.26 20.60
531936 Blue Chip (I T 2.00 3.26 3.20 3.20 3.20 3.20 -1.84 1462 0.05 6 -6.15 7.40 3.06
506981 Blue Chip Tx X 10.00 116.00 117.20 118.40 108.50 117.85 1.59 607 0.69 23 -24.97 179.70 103.90
539607 Blue Cloud S B 1.00 18.94 18.75 19.12 17.86 18.04 -4.75 1615180 300.77 2570 12.79 38.00 14.95
531495 Blue Coast H B 10.00 19.77 19.77 20.29 18.79 20.27 2.53 443 0.09 11 -6.80 90.56 18.79
526612 Blue Dart Ex A1 10.00 4839.60 4864.85 4864.85 4696.15 4733.90 -2.18 1564 74.30 434 44.28 7222.35 4696.15
544009 Blue Jet H. A1 2.00 343.25 346.55 346.55 325.20 327.25 -4.66 56856 189.15 1605 19.33 1028.20 325.20
514440 Blue Pearl A B 1.00 24.61 23.51 25.84 23.38 23.38 -5.00 43528 10.83 356 2338.00 114.61 20.20
500067 Blue Star A1 2.00 1675.05 1622.30 1662.00 1605.65 1610.50 -3.85 20282 329.58 3495 66.99 2149.80 1521.20
539175 Bluegod Ente X 1.00 3.28 3.41 3.44 3.29 3.42 4.27 4828879 165.35 1104 42.75 5.06 0.62
544484 BlueStone Je B 1.00 488.60 485.85 485.85 461.70 467.55 -4.31 17548 82.57 1061 -32.02 793.00 400.40
544414 Bluspring En B 10.00 51.19 52.00 52.52 49.78 50.98 -0.41 22615 11.55 262 -19.38 100.54 42.01
542669 BMW Inds. B 1.00 28.36 28.80 29.69 26.06 26.70 -5.85 349685 94.85 1547 9.18 59.75 26.06
544543 BMW Ventures B 10.00 51.18 50.00 50.00 48.05 48.64 -4.96 74960 36.85 631 12.83 80.00 48.05
526125 BN Holdings B 10.00 217.80 219.95 221.00 208.50 219.00 0.55 1252 2.66 52 42.44 419.95 104.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523019 BN Rathi Sec X 5.00 12.68 12.70 12.99 10.81 11.30 -10.88 68142 8.16 365 6.53 28.60 10.81
530809 BNR Udyog X 10.00 32.67 32.59 32.59 32.59 32.59 -0.24 15 0.00 3 -23.79 90.00 28.00
524370 Bodal Chem. B 2.00 57.11 56.25 57.13 50.40 51.24 -10.28 22983 12.35 441 21.35 81.50 41.25
543767 Bodhi Tree M B 1.00 6.15 5.66 6.64 5.32 5.48 -10.89 106330 5.89 352 14.81 10.60 5.05
539122 Bodhtree Con XT 10.00 13.73 13.73 13.73 13.05 13.05 -4.95 18521 2.42 38 -1.07 47.55 13.05
501425 Bombay Burma A1 2.00 1375.40 1350.15 1367.20 1301.00 1320.75 -3.97 12076 161.54 1663 8.32 2156.10 1301.00
501430 Bombay Cycle X 10.00 1629.90 1600.10 1674.90 1600.10 1674.90 2.76 3 0.05 2 -23.59 2198.00 1530.45
500020 Bombay Dyein A1 2.00 97.95 96.55 98.25 92.10 92.65 -5.41 103077 98.37 866 110.30 196.50 92.10
509470 Bombay Oxyge X 100.00 19617.30 19600.00 19600.00 19100.00 19299.65 -1.62 10 1.92 10 18.24 31998.00 18500.35
511246 Bombay Talki X 1.00 4.19 4.19 4.19 4.19 4.19 0.00 10 0.00 1 -139.67 7.32 3.76
504648 Bombay Wire X 1.00 44.95 44.70 44.70 37.00 38.67 -13.97 311 0.12 7 -22.10 74.50 35.56
543971 Bondada Engg M 2.00 242.35 240.00 246.95 215.00 221.40 -8.64 546800 1255.56 1591 135.00 510.00 215.00
543211 Bonlon Inds. T 10.00 37.02 36.00 38.87 35.17 35.17 -5.00 5026 1.81 54 22.40 73.98 27.00
544404 Borana Weave T 10.00 315.60 315.60 315.60 299.85 301.95 -4.33 7825 23.53 117 13.80 418.95 210.40
543212 Borosil B 1.00 225.95 226.75 226.75 216.55 218.65 -3.23 10578 23.31 329 34.76 398.40 213.55
502219 Borosil Ren. A1 1.00 386.20 385.90 386.50 374.70 377.50 -2.25 52775 200.62 1816 -88.00 720.85 374.70
544184 Borosil Sci. B 1.00 101.35 98.50 105.00 96.65 103.05 1.68 12797 12.83 280 56.93 190.45 96.65
500530 Bosch A1 10.00 29629.65 29050.15 29352.20 28650.05 28733.10 -3.03 1755 508.66 951 30.74 41894.30 25938.20
523398 Bosch Home C B 10.00 1103.25 1099.95 1099.95 1022.10 1037.25 -5.98 5336 56.45 462 228.97 1853.95 1022.10
531458 Boston Comm. XT 10.00 8.29 7.88 7.88 7.88 7.88 -4.95 1004 0.08 6 -13.13 15.39 5.13
536965 BP Capital XT 10.00 8.99 8.55 8.55 8.55 8.55 -4.89 620 0.05 9 -31.67 12.01 7.22
500547 BPCL A1 10.00 282.55 276.85 285.15 273.55 281.05 -0.53 812888 2286.06 12085 4.95 391.85 262.95
500074 BPL B 10.00 42.23 43.15 43.15 38.00 38.25 -9.42 60378 24.48 522 -12.54 100.30 38.00
544335 BR Goyal Inf M 10.00 113.33 112.93 112.93 110.50 110.50 -2.50 12000 13.36 10 12.02 177.00 89.06
505690 Brady Morris X 10.00 757.50 711.00 745.00 685.00 707.15 -6.65 485 3.46 92 7.48 2018.00 685.00
535693 Brahmap.Infr X 10.00 152.05 152.05 153.95 146.00 148.95 -2.04 18161 27.01 209 6.45 178.90 38.07
544226 Brainbees So A1 2.00 224.15 219.85 220.00 207.10 208.40 -7.03 188316 402.40 3466 -58.21 438.70 207.10
543442 Brand Concep B 10.00 218.55 197.30 215.20 197.30 199.25 -8.83 6101 12.41 199 136.47 442.90 197.30
531203 Brand Realty X 10.00 89.19 85.00 93.64 85.00 93.40 4.72 18 0.02 8 11.08 93.93 40.00
530249 Bridge Secur X 1.00 13.68 13.50 13.90 13.40 13.70 0.15 87713 11.92 190 76.11 15.92 8.70
532929 Brigade Entp A1 10.00 688.95 684.75 684.75 645.00 650.85 -5.53 100363 660.09 4754 21.35 1332.35 615.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544457 Brigade Hote B 10.00 56.45 55.71 56.41 54.40 55.50 -1.68 85778 47.56 1293 104.72 91.74 54.40
526731 Bright Bros. X 10.00 206.80 194.05 199.95 183.90 190.30 -7.98 28890 55.30 287 19.16 393.00 183.90
543831 Bright Out M 10.00 375.40 390.00 400.90 362.25 400.90 6.79 5625 21.99 15 336.89 450.00 287.40
532368 Brightcom Gr T 2.00 8.58 8.50 8.50 8.16 8.16 -4.90 821809 67.76 827 1.88 21.65 7.71
532113 Brijlax. Le. X 10.00 11.21 11.77 11.77 11.77 11.77 5.00 12264 1.44 15 1.81 17.70 7.40
544101 Brisk Techno M 10.00 67.00 65.00 65.00 64.50 64.50 -3.73 1600 1.04 2 6.48 122.50 64.50
500825 Britannia A1 1.00 5500.40 5495.85 5528.25 5400.00 5426.40 -1.35 33307 1812.39 6133 54.13 6336.95 4525.05
543261 Brookfield IF 10.00 332.80 327.52 330.99 320.00 322.21 -3.18 15386 50.11 1037 1464.59 376.50 282.00
533543 Brooks Lab. B 10.00 43.28 40.00 42.18 36.90 37.49 -13.38 63086 25.52 522 5.11 165.95 36.90
532123 BSEL Algo X 10.00 3.68 3.81 3.81 3.17 3.22 -12.50 559501 18.76 711 29.27 8.88 3.17
514045 BSL B 10.00 104.60 98.05 104.90 98.00 103.45 -1.10 1948 1.98 37 29.14 208.95 98.00
517421 Butterfly G B 10.00 606.25 609.30 609.30 577.25 589.25 -2.80 4525 26.56 193 24.37 844.00 566.95
531373 Byke Hosp. B 10.00 27.32 27.87 28.69 26.60 27.32 0.00 103848 28.64 314 24.61 102.30 26.60