ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 250.50 249.45 249.45 244.10 244.10 -2.55 768 1.88 27 7.43 383.00 209.65
523186 B&A Packagng XT 10.00 181.15 180.05 180.10 180.05 180.10 -0.58 224 0.40 9 9.00 249.00 152.00
543668 B&B Triplewl B 10.00 213.20 212.90 212.90 208.05 210.00 -1.50 21 0.04 11 94.17 313.60 185.50
531268 B2B Software XT 10.00 23.50 23.40 23.90 22.34 23.25 -1.06 3942 0.90 83 13.52 41.30 22.34
532380 Baba Arts X 1.00 13.99 13.99 13.99 12.75 13.08 -6.50 11616 1.55 74 59.45 27.00 12.50
524516 Bacil Pharma XT 10.00 5.62 5.55 5.90 5.34 5.34 -4.98 1255 0.07 34 -0.84 9.68 3.67
532989 Bafna Pharma T 10.00 84.00 84.00 84.00 84.00 84.00 0.00 1 0.00 1 40.19 141.00 83.35
532507 BAG Films B 2.00 3.96 3.97 4.19 3.75 3.83 -3.28 51647 1.97 3378 -17.41 10.80 3.75
511724 Baid Finserv B 2.00 36.84 37.00 37.25 35.02 36.27 -1.55 26759 9.56 150 38.59 39.54 15.70
532977 Bajaj Auto A1 10.00 3825.65 3812.35 3840.90 3801.00 3806.55 -0.50 2881 110.07 563 18.73 4130.14 3461.30
533229 Bajaj Consm. A1 1.00 155.60 155.60 155.80 153.90 155.25 -0.22 30828 47.81 542 16.68 185.35 129.25
500031 Bajaj Elec. A1 2.00 1104.55 1132.70 1132.70 1074.70 1102.15 -0.22 1655 18.05 472 62.30 1265.00 857.55
500034 Bajaj Fin. A1 2.00 5650.65 5681.05 5725.00 5585.00 5592.85 -1.02 48665 2743.00 9559 31.44 7777.00 5235.60
532978 Bajaj Finser A1 1.00 1241.05 1242.05 1251.35 1226.20 1239.20 -0.15 98362 1220.42 8489 32.93 1846.00 1077.70
539872 Bajaj Health B 5.00 318.25 319.95 319.95 298.60 300.70 -5.51 14403 43.54 333 14.58 457.55 256.80
500032 Bajaj Hind.S A1 1.00 12.64 12.75 12.75 12.01 12.06 -4.59 1904595 234.02 2899 -7.49 22.58 8.36
500490 Bajaj Holdg. A1 10.00 6036.85 6003.40 6086.20 6003.40 6058.40 0.36 1701 102.98 261 14.65 7377.60 4299.80
507944 Bajaj Steel X 5.00 1061.95 1076.50 1099.90 1030.00 1045.80 -1.52 6738 72.12 447 9.72 1200.00 460.60
524824 Bal Pharma B 10.00 69.41 70.45 70.45 67.25 67.56 -2.67 1288 0.88 89 36.13 134.10 67.16
530999 Balaji Amine A1 2.00 2022.40 2029.70 2029.70 1978.05 1985.15 -1.84 8564 171.28 1878 16.63 3841.85 1975.00
532382 Balaji Tele. B 2.00 37.85 37.05 38.15 36.30 36.37 -3.91 23843 8.79 321 -4.75 79.00 36.30
502355 Balkrish Ind A1 2.00 1965.90 1939.95 1976.10 1912.30 1937.15 -1.46 4328 84.04 1104 31.94 2451.00 1801.00
539251 Balkrishna P B 10.00 28.90 28.53 28.90 27.46 27.55 -4.67 7140 1.98 90 -0.59 57.20 25.05
500102 Ballarpur In Z 2.00 0.67 0.65 0.68 0.64 0.64 -4.48 708021 4.54 162 -0.06 2.14 0.62
532485 Balmer Law.I B 10.00 355.20 356.00 356.75 353.50 354.55 -0.18 6983 24.76 282 6.99 433.90 352.95
523319 Balmer Lawri B 10.00 110.80 113.20 113.20 110.00 110.50 -0.27 15651 17.33 414 10.83 133.95 103.20
500038 Balrampur Ch A1 1.00 368.25 362.05 372.80 362.05 364.05 -1.14 30164 110.45 815 27.21 525.70 306.80
531112 Balu Forge X 10.00 90.01 91.81 92.80 84.25 86.20 -4.23 258314 227.10 547 20.92 126.45 52.00
520127 Balurgh.Tech X 10.00 11.52 11.10 11.98 10.75 11.25 -2.34 2106 0.23 37 8.59 15.25 7.16
519295 Bambino Agro X 10.00 301.90 295.00 304.75 295.00 296.85 -1.67 106 0.32 18 25.14 412.00 251.05
531591 Bampsl Secur X 10.00 8.24 8.65 9.40 7.90 8.79 6.67 89389 7.89 181 87.90 9.98 4.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526849 Banaras Bead B 10.00 79.67 81.11 81.11 79.00 79.00 -0.84 2155 1.71 68 20.63 107.00 60.25
509053 Banas Fin. X 10.00 11.23 11.18 11.34 10.90 11.05 -1.60 116910 13.00 296 -0.52 49.52 10.33
500039 Banco Prod. B 2.00 227.85 227.05 227.05 218.00 219.70 -3.58 16551 36.53 799 6.99 269.75 118.20
541153 Bandhan Bank A1 10.00 202.90 203.10 205.60 196.75 197.75 -2.54 364981 733.60 4156 9.68 349.50 196.75
532946 Bang Oversea B 10.00 38.27 35.77 38.15 35.06 37.00 -3.32 4419 1.65 107 18.88 77.75 31.35
539120 Bangalore FF X 10.00 19.11 19.11 19.11 19.11 19.11 0.00 2 0.00 1 65.90 30.25 15.20
500041 Bann.Aman.Sg B 10.00 2727.50 2655.00 2704.40 2655.00 2698.35 -1.07 131 3.52 30 28.74 3176.45 2000.00
532674 Bann.Aman.Sp B 5.00 36.90 37.09 37.21 35.00 35.54 -3.69 8528 3.06 157 -11.69 92.30 35.00
538546 Bansal Roof B 10.00 59.63 61.50 61.50 58.30 58.92 -1.19 1519 0.89 61 19.64 106.20 49.00
503722 Banswara Syn B 5.00 116.35 107.00 119.50 107.00 118.30 1.68 2349 2.77 125 3.94 153.57 89.42
532916 Barak Valley B 10.00 24.20 24.20 24.50 24.00 24.05 -0.62 381 0.09 18 5.91 32.25 19.85
543283 Barbeque NH A1 5.00 641.70 659.85 659.85 615.95 619.45 -3.47 6595 41.71 1025 83.94 1358.00 615.95
513502 Baroda Extr. X 1.00 1.89 1.90 1.90 1.72 1.80 -4.76 218110 4.00 228 -7.50 5.30 1.72
500270 Baroda Rayon XT 10.00 169.20 169.80 172.00 160.75 160.80 -4.96 4843 7.86 260 0.11 501.30 4.42
532336 Baron Info. XT 10.00 0.63 0.66 0.66 0.66 0.66 4.76 100 0.00 1 -0.61 0.66 0.52
532694 Bartronics B 1.00 5.38 5.64 5.64 5.64 5.64 4.83 27731 1.56 31 -0.48 17.95 3.25
524687 Basant Agro X 1.00 16.08 16.08 16.25 15.91 16.04 -0.25 54686 8.81 468 7.64 29.40 15.70
500042 BASF A1 10.00 2286.30 2238.25 2287.00 2238.25 2265.30 -0.92 2163 48.89 404 18.11 3525.00 2195.00
500043 Bata (I) A1 5.00 1417.85 1417.05 1418.65 1384.00 1399.75 -1.28 25809 361.50 1921 56.15 2040.00 1380.85
522004 Batliboi X 5.00 60.08 59.65 59.65 57.08 57.08 -4.99 19908 11.43 87 22.38 74.20 28.00
506285 Bayer CropSc A1 10.00 4000.55 4004.15 4025.00 3951.05 3972.60 -0.70 1700 67.75 415 23.73 5661.70 3949.45
539946 Bazel Intnl. XT 10.00 38.19 39.98 39.98 36.75 36.75 -3.77 725 0.27 7 21.75 54.95 24.00
537766 BC Power Con B 2.00 3.93 4.05 4.05 3.91 3.94 0.25 66373 2.63 137 -- 6.50 3.36
517246 BCC Fuba XT 10.00 23.74 23.27 23.27 22.56 22.65 -4.59 651 0.15 10 25.17 28.85 13.70
539621 BCL Enterp. X 1.00 1.19 1.20 1.24 1.11 1.14 -4.20 584954 6.71 735 14.25 5.38 1.07
524332 BCL Inds. B 10.00 409.20 408.95 415.25 403.35 408.60 -0.15 4679 19.09 419 15.22 516.40 276.14
542057 BCPL Railway B 10.00 38.74 40.00 40.00 38.00 38.52 -0.57 33494 13.00 183 7.69 55.00 30.50
524828 BDH Inds. X 10.00 112.80 110.15 113.35 108.10 109.75 -2.70 5567 6.11 91 7.72 211.25 92.50
539447 Beardsell B 2.00 20.06 20.44 20.44 19.00 19.08 -4.89 9634 1.87 264 10.26 29.70 13.10
543253 Bector Food B 10.00 533.50 529.75 531.60 520.25 525.35 -1.53 14828 77.77 1209 42.50 574.20 245.00
533270 Bedmutha Ind B 10.00 51.39 51.39 54.70 49.00 49.75 -3.19 2899 1.47 27 12.72 101.00 47.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Beekay Nirya X 10.00 56.68 53.90 58.00 53.90 54.98 -3.00 37353 20.82 97 22.72 91.25 11.00
539018 Beekay Steel X 10.00 388.00 382.00 393.90 375.00 382.70 -1.37 1105 4.25 41 5.99 545.00 315.00
532645 Beeyu Overse X 10.00 2.05 2.15 2.15 2.01 2.05 0.00 5110 0.11 24 205.00 4.66 1.81
539399 Bella Casa F B 10.00 119.60 118.05 121.20 116.00 119.30 -0.25 1176 1.37 21 16.10 193.00 103.00
522650 Bemco Hydrau X 10.00 459.50 450.00 469.70 448.00 448.05 -2.49 591 2.71 25 16.09 835.00 205.00
500048 BEML A1 10.00 1274.30 1275.05 1285.00 1230.00 1249.05 -1.98 3710 46.34 577 38.92 1659.00 894.80
541178 Benara Bear. M 10.00 10.71 10.20 10.50 10.20 10.50 -1.96 4000 0.41 2 4.41 16.10 8.30
509438 Benares Hotl X 10.00 3207.45 3202.95 3335.00 3175.00 3181.05 -0.82 72 2.33 19 21.96 3699.00 1600.00
533095 Bengal &Assm A1 10.00 3613.70 3598.75 3661.00 3310.00 3499.85 -3.15 2720 95.89 46 4.68 4661.90 2161.10
532230 Bengal Tea X 10.00 74.50 74.40 74.45 72.00 72.31 -2.94 2611 1.90 13 3.67 94.00 62.60
509480 Berger Paint A1 1.00 573.05 567.85 580.60 567.85 576.30 0.57 12234 70.43 924 62.57 742.05 527.60
531340 Bervin Inv. XT 10.00 36.80 36.50 36.50 36.50 36.50 -0.82 110 0.04 1 2.83 50.50 29.50
524606 Beryl Drugs X 10.00 12.35 12.80 12.80 12.80 12.80 3.64 7 0.00 2 28.44 18.00 7.50
531582 Beryl Secur. XT 10.00 10.07 10.07 10.07 10.07 10.07 0.00 1 0.00 1 18.65 13.35 6.68
539660 Best Agrolif A1 10.00 1071.85 1070.05 1074.65 1026.90 1038.30 -3.13 3358 35.47 569 3.47 1774.45 767.95
508664 Best E.Hotel X 1.00 43.23 41.07 41.07 41.07 41.07 -5.00 43 0.02 4 152.11 66.95 20.60
512477 Betex (I) X 10.00 63.10 62.60 65.59 62.60 63.00 -0.16 283 0.18 10 21.95 108.90 58.00
533303 BF Invest. B 5.00 380.15 375.00 382.55 375.00 379.05 -0.29 745 2.83 141 6.18 557.70 235.75
532430 BF Utilities B 5.00 307.05 309.85 309.85 293.75 296.05 -3.58 12012 36.09 676 9.47 489.90 262.90
539662 BFL Asset Fi X 10.00 14.25 14.55 14.55 13.61 13.72 -3.72 10389 1.43 104 54.88 149.20 13.61
532930 BGR Energy B 10.00 48.80 48.51 48.51 46.26 46.68 -4.34 22276 10.51 420 -0.99 94.50 46.26
543215 Bh.Bond0425 B 1000.00 1112.09 1110.01 1115.94 1110.01 1115.94 0.35 121 1.34 5 -- 1267.70 1026.10
543216 Bh.Bond0431 B 1000.00 1114.00 1116.00 1118.00 1113.05 1114.99 0.09 2279 25.44 31 -- 1118.00 1035.06
543418 Bh.Bond0432 B 1000.00 1046.99 1043.14 1048.88 1040.10 1044.62 -0.23 5233 54.78 272 -- 1048.88 973.70
543699 Bh.Bond0433 B 1000.00 1024.98 1020.00 1025.84 1015.00 1023.99 -0.10 562 5.74 25 -- 1027.38 1000.10
511501 Bha Bhu Fin X 10.00 24.68 24.69 24.85 23.30 23.35 -5.39 266 0.06 23 31.55 34.40 19.35
530803 Bhageria Ind B 5.00 126.60 127.55 127.80 125.30 127.15 0.43 10821 13.75 227 19.96 274.45 118.80
531719 Bhagira.Chem B 10.00 1162.55 1163.65 1170.00 1106.00 1143.75 -1.62 258 2.96 39 25.16 1600.00 736.30
504646 Bhagwati Aut X 10.00 270.35 268.05 277.75 268.05 268.75 -0.59 645 1.73 10 13.51 296.39 140.00
509449 Bhagwati Oxy XT 10.00 42.85 43.40 43.40 40.71 40.71 -4.99 358 0.15 29 -3.51 70.80 34.20
512296 Bhagy.India B 2.00 45.81 46.59 46.60 43.60 45.64 -0.37 4513 2.03 142 22.59 56.50 34.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540545 Bhakti Gems B 10.00 12.79 12.55 13.25 12.30 12.95 1.25 8754 1.12 69 10.53 24.25 12.30
512608 Bhandari Hos B 1.00 4.11 4.05 4.26 4.01 4.10 -0.24 82149 3.41 179 8.72 8.18 4.01
500052 Bhansali Eng A1 1.00 92.90 91.40 92.40 87.15 90.65 -2.42 112893 102.22 2578 7.68 144.65 87.15
531862 Bharat Agri X 10.00 1031.95 1040.00 1059.00 999.90 1033.95 0.19 6278 64.38 305 -68.20 1215.00 369.00
503960 Bharat Bijle B 10.00 2485.80 2482.55 2488.10 2441.00 2479.65 -0.25 495 12.24 168 20.61 2871.40 1370.45
541143 Bharat Dynam A1 10.00 895.95 899.00 906.95 889.70 900.00 0.45 17562 158.06 1697 35.57 1026.00 538.45
500049 Bharat Elect A1 1.00 91.42 93.59 93.59 91.44 91.75 0.36 578833 535.26 4256 24.34 115.00 67.88
500493 Bharat Forge A1 2.00 764.40 765.80 769.20 755.00 758.40 -0.78 10564 80.61 786 56.18 919.50 597.50
505688 Bharat Gears B 10.00 107.45 107.50 110.00 101.75 102.65 -4.47 3810 3.97 193 8.75 173.00 80.66
524663 Bharat Immun B 10.00 23.17 23.55 23.55 22.05 22.37 -3.45 88289 19.86 283 -5.66 51.80 21.00
541096 Bharat Paren X 10.00 345.00 327.00 335.00 326.05 331.50 -3.91 171 0.57 9 10.64 456.95 297.90
590021 Bharat Rasay B 10.00 9444.95 9400.00 9550.00 9384.10 9410.50 -0.36 35 3.31 26 25.17 14362.90 8299.00
540700 Bharat Road B 10.00 27.07 26.80 27.36 26.05 26.11 -3.55 3201 0.85 79 -0.49 47.20 24.00
523229 Bharat Seats X 2.00 81.69 81.05 82.45 80.05 80.71 -1.20 15156 12.30 101 11.71 115.00 65.05
539799 Bharat Wire B 10.00 129.18 127.99 143.80 127.10 141.32 9.40 345880 478.65 3699 16.84 143.80 53.40
533499 Bharatiya Gl Z 10.00 3.60 3.77 3.77 3.42 3.42 -5.00 3 0.00 3 -3.00 4.60 2.70
532454 Bharti Artl A1 5.00 762.25 761.10 769.40 760.05 761.85 -0.05 25799 197.42 1638 57.80 877.10 629.05
526666 Bhartiya Int B 10.00 171.10 172.65 172.65 159.30 163.15 -4.65 549 0.91 51 -15.32 292.00 150.05
524534 Bhaskar Agro XT 10.00 72.20 68.70 68.70 68.59 68.59 -5.00 130 0.09 18 -171.48 101.00 36.00
540956 Bhatia Comm. T 1.00 17.89 18.00 18.40 17.30 17.71 -1.01 112383 19.96 247 30.02 59.50 16.20
518017 Bheema Cem. X 10.00 87.40 91.65 91.65 83.05 83.05 -4.98 44765 38.41 115 -4.28 190.00 20.11
500103 BHEL A1 2.00 71.86 71.93 72.33 70.65 71.05 -1.13 689860 491.34 2970 31.72 91.45 41.40
514272 Bhilwara Spn X 10.00 36.74 38.60 38.69 33.25 37.78 2.83 1419 0.52 25 9.26 49.10 24.75
533108 Bhilwara Tec X 1.00 12.91 13.08 13.08 12.00 12.04 -6.74 17553 2.15 110 -34.40 26.00 12.00
540061 Bigbloc Cons B 2.00 130.00 128.05 131.15 122.40 124.65 -4.12 51519 65.18 1280 27.40 169.25 75.50
500058 Bihar Sponge XT 10.00 8.59 8.45 8.97 8.25 8.45 -1.63 10141 0.87 63 7.22 12.80 7.96
543653 Bikaji Food B 1.00 354.30 350.05 356.85 345.95 348.25 -1.71 3038 10.62 330 114.18 447.00 303.05
526853 Bilcare X 10.00 44.32 44.32 46.00 43.06 43.69 -1.42 33851 15.11 223 -2.78 84.60 31.10
505681 Bimetal Bear X 10.00 383.00 388.25 388.25 371.00 375.30 -2.01 225 0.84 22 11.76 490.00 293.00
500059 Binani Inds. B 10.00 34.76 36.49 36.49 33.03 33.03 -4.98 522433 188.33 1148 0.59 36.49 10.90
514215 Binny X 5.00 238.20 244.00 245.00 232.00 234.75 -1.45 3407 8.17 75 6.64 453.80 223.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535620 Binny Mills X 10.00 91.00 88.00 93.76 88.00 89.11 -2.08 115 0.10 8 -2.58 186.00 88.00
532523 Biocon A1 5.00 198.80 198.80 207.95 198.80 206.40 3.82 526871 1080.81 7211 63.90 387.80 191.60
524396 Biofil Chem B 10.00 41.81 38.70 41.89 38.70 40.31 -3.59 850 0.35 45 201.55 72.40 35.14
531752 Biogen Pharm X 1.00 0.61 0.60 0.62 0.57 0.58 -4.92 1422253 8.36 1699 58.00 1.65 0.56
500060 Birla Cable B 10.00 123.80 124.95 125.40 123.25 124.70 0.73 1324 1.65 125 12.03 173.00 94.00
500335 Birla Corp. A1 10.00 934.15 912.10 939.50 894.30 902.55 -3.38 4367 40.06 592 104.34 1232.00 822.80
533408 Birla Gold G E 0.10 53.94 53.02 53.64 53.00 53.44 -0.93 280 0.15 66 -- 56.50 44.41
522105 Birla Precis X 2.00 31.79 31.25 31.89 29.50 30.05 -5.47 60456 18.48 224 7.10 49.70 23.65
542932 Birla Tyre T 10.00 5.55 5.28 5.28 5.28 5.28 -4.86 4494 0.24 26 -0.15 24.80 3.78
532400 Birlasoft A1 2.00 264.65 261.60 266.20 260.05 260.85 -1.44 41179 108.33 961 20.35 501.65 250.35
531671 Bisil Plast XT 1.00 1.01 1.06 1.06 1.06 1.06 4.95 35111 0.37 11 35.33 1.06 0.33
532134 Bk of Baroda A1 2.00 159.80 159.30 162.30 158.65 161.25 0.91 1182968 1901.23 7859 7.14 197.20 89.90
532149 Bk of India A1 10.00 70.42 71.09 71.09 67.00 68.53 -2.68 1467153 1008.36 6266 9.03 103.50 40.40
532525 Bk of Mahars A1 10.00 24.21 24.35 24.35 23.25 23.42 -3.26 1033847 245.32 2683 7.43 36.25 15.00
539043 BKM Inds. Z 1.00 0.86 0.83 0.90 0.83 0.86 0.00 60 0.00 5 -0.35 2.90 0.82
519500 BKV Indus. XT 1.00 9.00 9.41 9.41 8.65 8.85 -1.67 5950 0.53 49 73.75 13.70 6.44
532719 BL Kashyap B 1.00 29.67 29.57 29.64 28.37 29.23 -1.48 25690 7.43 321 9.11 38.30 16.85
500463 Black Box B 2.00 91.35 91.50 100.00 91.50 94.85 3.83 14572 14.00 635 97.78 199.25 84.40
514183 Black Rose I X 1.00 124.70 125.00 125.00 116.00 117.00 -6.17 47395 56.24 2623 50.43 223.85 115.60
532290 BLB B 1.00 22.58 22.15 23.08 22.15 23.07 2.17 8216 1.88 50 24.28 37.80 14.45
506197 Bliss GVS Ph B 1.00 71.54 72.10 72.56 71.43 71.46 -0.11 5416 3.90 114 8.52 91.35 66.25
526225 Bloom Dekor X 10.00 11.40 11.40 11.40 11.00 11.00 -3.51 10 0.00 3 0.32 21.35 8.17
513422 Bloom Inds. X 10.00 26.41 29.90 29.90 26.24 28.78 8.97 4062 1.18 50 24.18 36.65 12.50
531175 BLS Infotech X 1.00 2.02 2.02 2.04 1.92 1.93 -4.46 210924 4.16 695 -- 8.52 1.92
540073 BLS Intnl. A1 1.00 152.85 153.15 153.60 150.50 151.20 -1.08 28859 43.80 644 37.24 209.15 57.93
506981 Blue Chip Tx X 10.00 128.00 128.15 131.85 128.10 128.50 0.39 51 0.07 9 18.49 170.90 110.30
539607 Blue Cloud S XT 2.00 43.33 41.17 45.49 41.17 45.49 4.98 31596 14.22 140 4549.00 45.49 10.49
531495 Blue Coast H T 10.00 4.00 3.80 3.80 3.80 3.80 -5.00 7 0.00 1 -1.09 8.44 3.80
526612 Blue Dart Ex A1 10.00 6074.35 6050.00 6115.55 5992.70 6058.70 -0.26 394 23.76 207 32.82 9639.45 5843.15
500067 Blue Star A1 2.00 1427.55 1430.00 1444.90 1399.65 1407.45 -1.41 1956 27.84 531 53.93 1535.50 860.00
542669 BMW Inds. X 1.00 39.59 40.38 42.90 32.66 33.27 -15.96 93985 35.01 934 17.33 42.90 21.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523019 BN Rathi Sec X 10.00 34.92 34.90 35.05 33.26 33.92 -2.86 2822 0.96 50 4.04 45.40 29.30
530809 BNR Udyog X 10.00 40.00 42.00 42.00 38.39 41.00 2.50 1808 0.74 28 9.93 45.00 18.20
524370 Bodal Chem. B 2.00 57.88 57.30 58.44 55.91 56.25 -2.82 49705 28.18 638 10.47 119.70 55.91
543767 Bodhi Tree M B 10.00 167.15 172.65 172.75 159.25 161.70 -3.26 1826 3.01 140 0.01 192.15 144.40
539122 Bodhtree Con XT 10.00 7.50 7.50 7.87 7.13 7.34 -2.13 9286 0.67 66 13.35 35.00 7.13
501425 Bombay Burma A1 2.00 831.50 812.15 830.00 807.00 812.50 -2.29 4658 38.19 526 -47.57 1115.65 807.00
501430 Bombay Cycle X 10.00 700.00 690.00 690.00 675.05 685.00 -2.14 21 0.14 8 12.57 886.70 525.25
500020 Bombay Dyein B 2.00 59.02 59.02 59.02 55.05 55.31 -6.29 119129 67.61 1152 -3.66 140.60 55.05
509470 Bombay Oxyge X 100.00 10382.00 10181.00 10400.00 10056.00 10156.25 -2.17 73 7.48 36 35.68 16910.00 10056.00
511246 Bombay Talki XT 1.00 6.02 5.72 6.02 5.72 6.02 0.00 20 0.00 2 -54.73 6.65 2.60
504648 Bombay Wire X 1.00 19.65 20.54 20.54 18.75 18.98 -3.41 686 0.13 19 -33.30 73.00 17.97
543211 Bonlon Inds. B 10.00 48.36 46.01 50.61 45.95 45.95 -4.98 934 0.44 17 -- 112.40 23.00
543212 Borosil A1 1.00 314.65 315.00 318.00 310.25 312.45 -0.70 4353 13.67 526 34.99 462.70 218.40
502219 Borosil Ren. A1 1.00 428.40 422.95 427.55 402.15 404.65 -5.54 28035 115.75 2251 98.70 833.00 402.15
500530 Bosch A1 10.00 18451.50 18478.00 18642.00 18298.70 18322.65 -0.70 780 143.88 362 39.20 18943.05 12940.10
500547 BPCL A1 10.00 345.20 340.05 346.80 340.05 344.85 -0.10 58987 203.61 1890 -38.62 398.60 288.20
500074 BPL B 10.00 53.28 53.50 53.50 51.00 51.75 -2.87 14818 7.74 162 17.42 92.15 51.00
505690 Brady Morris X 10.00 193.50 193.00 193.00 177.00 192.95 -0.28 501 0.89 8 6.79 313.00 94.60
535693 Brahmap.Infr X 10.00 28.60 27.60 28.87 27.00 27.51 -3.81 6708 1.87 19 8.46 36.60 22.30
543442 Brand Concep B 10.00 213.35 214.85 218.05 209.00 212.30 -0.49 2261 4.83 119 26.18 307.85 65.00
530207 Brawn Biotec XT 10.00 17.00 16.25 16.50 16.15 16.39 -3.59 1564 0.26 23 13.33 22.85 13.60
530249 Bridge Secur X 10.00 6.61 5.80 6.95 5.80 6.01 -9.08 5118 0.31 27 -2.27 15.35 5.80
532929 Brigade Entp A1 10.00 454.85 446.00 469.15 446.00 465.35 2.31 893 4.09 199 42.15 585.00 385.25
526731 Bright Bros. X 10.00 151.05 151.05 151.05 146.05 147.30 -2.48 1023 1.52 22 -39.28 195.00 130.10
543831 Bright Out MT 10.00 157.50 154.90 160.00 150.00 152.10 -3.43 101000 155.19 87 81.34 160.00 150.00
532368 Brightcom Gr A1 2.00 18.86 18.82 19.07 17.20 17.71 -6.10 5663504 1027.53 10095 2.59 108.45 16.90
532113 Brijlax. Le. X 10.00 3.65 3.60 3.83 3.50 3.83 4.93 5279 0.20 30 -54.71 6.56 1.50
500825 Britannia A1 1.00 4195.65 4205.05 4242.00 4199.35 4211.55 0.38 3355 141.59 958 47.34 4680.00 3060.00
534731 Bronze Infra Z 10.00 1.08 1.08 1.13 1.03 1.13 4.63 33003 0.36 29 12.56 1.95 1.00
543261 Brookfield IF 10.00 275.05 275.40 279.47 263.00 268.13 -2.52 30990 83.27 1114 1787.53 344.70 250.25
533543 Brooks Lab. B 10.00 73.89 75.46 75.46 70.20 70.20 -4.99 21195 14.92 102 -8.58 141.80 57.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Infra. X 10.00 5.35 5.13 5.31 5.10 5.21 -2.62 147101 7.60 328 1.64 6.95 2.56
514045 BSL B 10.00 167.20 165.05 165.05 159.00 161.80 -3.23 637 1.03 137 10.67 238.00 85.20
532931 Burnpur Ceme B 10.00 5.71 5.95 6.28 5.22 6.24 9.28 2470130 152.29 1992 -0.71 7.49 3.55
517421 Butterfly G B 10.00 1266.25 1299.00 1299.00 1200.00 1219.10 -3.72 1717 21.18 382 70.92 1862.55 1065.65
531373 Byke Hosp. B 10.00 36.48 35.72 36.85 33.15 34.20 -6.25 16198 5.62 219 148.70 56.90 30.40