ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 19/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 409.00 408.85 410.95 395.00 395.00 -3.42 8 0.03 5 21.53 638.95 350.25
523186 B&A Packagng X 10.00 173.00 173.00 173.70 169.00 170.25 -1.59 1281 2.21 39 11.49 315.00 169.00
543543 B-Right Real MT 10.00 707.00 711.30 720.00 681.30 681.30 -3.64 1600 11.32 4 1216.61 720.00 226.00
531268 B2B Software XT 10.00 50.42 52.50 52.50 47.90 47.90 -5.00 33490 16.31 269 18.01 57.00 22.50
544243 Baazar Style B 5.00 336.25 334.75 343.50 326.05 327.65 -2.56 9948 33.33 380 111.45 391.90 184.95
532380 Baba Arts XT 1.00 12.10 12.50 12.70 12.43 12.70 4.96 230727 29.22 252 66.84 12.70 6.01
524516 Bacil Pharma X 10.00 44.52 43.99 47.80 41.20 47.01 5.59 10648 4.79 79 90.40 47.90 26.70
532989 Bafna Pharma T 10.00 116.00 116.00 116.00 116.00 116.00 0.00 501 0.58 3 28.43 204.95 71.65
532507 BAG Films B 2.00 5.69 5.50 5.69 5.45 5.51 -3.16 14321 0.79 60 17.22 8.00 5.05
544670 Bai-Kakaji P M 10.00 196.55 199.00 199.00 190.00 193.10 -1.76 33600 65.51 36 22.51 220.00 175.05
511724 Baid Finserv B 2.00 11.45 13.20 13.20 11.06 11.12 -2.88 4885 0.55 50 9.84 13.93 8.95
532977 Bajaj Auto A1 10.00 9978.25 10019.95 10059.05 9699.60 9722.55 -2.56 8948 886.54 2378 30.59 10059.05 7088.25
533229 Bajaj Consm. B 1.00 373.65 374.40 382.00 349.55 369.50 -1.11 57979 213.86 1729 33.50 395.50 151.95
500031 Bajaj Elec. A1 2.00 383.90 384.90 391.90 381.70 383.35 -0.14 4618 17.81 259 123.66 749.35 374.00
500034 Bajaj Fin. A1 1.00 1023.80 1023.90 1024.50 1007.75 1014.25 -0.93 128686 1308.73 4723 35.00 1102.45 810.20
532978 Bajaj Finser A1 1.00 2060.60 2071.55 2071.55 2027.45 2033.60 -1.31 51617 1056.16 11796 33.57 2194.65 1733.15
539872 Bajaj Health B 5.00 358.45 360.10 367.20 351.00 356.45 -0.56 3634 13.14 166 22.60 744.90 329.90
500032 Bajaj Hind.S A1 1.00 16.23 16.30 16.30 15.79 15.83 -2.46 272041 43.39 795 -46.56 29.62 15.58
500490 Bajaj Holdg. A1 10.00 11411.25 11447.95 11463.45 11096.10 11177.80 -2.05 2122 239.04 468 14.16 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 88.77 88.64 89.20 88.00 88.17 -0.68 662567 587.16 6857 29.69 137.00 87.15
507944 Bajaj Steel B 5.00 421.00 421.35 425.25 415.00 418.40 -0.62 9541 40.20 333 16.53 870.00 403.00
544092 BajajFinNi50 B 10.00 262.09 263.40 267.39 258.80 264.59 0.95 28 0.07 9 -- 272.54 221.00
544042 Bajel Proj. B 2.00 165.95 165.95 166.10 162.10 164.45 -0.90 4503 7.36 152 173.11 262.00 142.75
544093 BajFinNiBETF B 10.00 62.42 62.42 62.42 61.23 61.74 -1.09 386 0.24 24 -- 62.42 47.53
524824 Bal Pharma B 10.00 78.95 83.90 83.90 78.00 78.01 -1.19 435 0.34 53 15.30 128.86 64.00
530999 Balaji Amine B 2.00 1101.50 1092.45 1133.55 1092.45 1102.40 0.08 4884 54.13 431 24.80 1946.00 1060.35
532382 Balaji Tele. B 2.00 89.45 87.01 96.88 87.01 95.70 6.99 11674 10.90 443 19.81 139.99 49.18
539834 Balgopal Com X 10.00 193.50 205.00 205.00 180.00 180.35 -6.80 251 0.45 9 -182.17 272.95 107.45
502355 Balkrish Ind A1 2.00 2540.00 2530.05 2627.00 2508.75 2525.75 -0.56 6640 171.11 1297 37.21 2815.40 2157.20
539251 Balkrishna P B 10.00 16.38 16.38 16.38 16.38 16.38 0.00 50 0.01 1 16.38 27.00 15.01
532485 Balmer Law.I B 1.00 72.11 72.49 72.97 72.11 72.32 0.29 53494 38.85 726 9.31 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 180.30 181.70 182.60 177.10 178.10 -1.22 6574 11.90 232 11.39 238.00 146.70
500038 Balrampur Ch A1 1.00 467.60 467.05 467.20 455.00 456.75 -2.32 11120 51.16 384 20.59 627.00 393.40
531112 Balu Forge A1 10.00 503.35 503.70 505.55 480.00 483.25 -3.99 57025 279.20 1428 21.72 784.00 341.35
520127 Balurgh.Tech X 10.00 14.00 14.07 14.25 13.41 14.00 0.00 2321 0.32 20 -7.33 25.44 12.60
519295 Bambino Agro X 10.00 213.55 218.00 218.90 211.00 217.00 1.62 58 0.13 9 16.37 362.00 200.30
531591 Bampsl Secur XT 10.00 19.65 19.70 20.00 19.50 20.00 1.78 1457 0.29 13 34.48 25.49 13.57
526849 Banaras Bead B 10.00 125.15 130.60 130.80 122.90 125.05 -0.08 175 0.22 25 43.88 171.90 97.30
509053 Banas Fin. X 10.00 6.65 6.78 6.80 6.57 6.61 -0.60 33716 2.26 104 -2.34 10.32 6.36
500039 Banco Prod. A1 2.00 659.60 678.95 678.95 647.45 649.70 -1.50 8691 57.72 630 19.05 879.60 292.95
524602 Bandaram Ph. XT 10.00 30.79 32.32 32.32 29.75 31.19 1.30 751 0.24 23 141.77 52.00 22.75
544638 Bandh.Gold E E 10.00 150.96 154.73 154.73 150.40 153.06 1.39 722 1.11 54 -- 181.47 127.00
544639 Bandh.Silver E 10.00 234.25 242.71 246.05 241.86 243.86 4.10 3377 8.23 185 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 171.75 171.35 173.40 168.55 169.40 -1.37 375223 642.76 3842 27.10 192.45 132.15
532946 Bang Oversea B 10.00 42.81 43.30 44.20 42.08 42.66 -0.35 1274 0.55 24 11.20 63.99 42.08
512025 Banganga Pap X 1.00 53.26 54.75 54.75 49.31 51.13 -4.00 237096 123.49 422 319.56 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3588.80 3588.80 3588.80 3588.55 3588.75 0.00 7 0.25 5 31.80 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 24.47 23.75 24.13 23.71 23.80 -2.74 1986 0.48 35 13.37 38.00 19.86
538546 Bansal Roof B 10.00 120.90 120.00 123.00 115.00 121.15 0.21 20599 24.66 478 17.92 135.40 81.33
544209 Bansal Wire B 5.00 274.85 279.80 279.80 270.40 271.40 -1.26 1229 3.37 148 55.05 431.95 254.00
503722 Banswara Syn B 5.00 116.35 116.00 116.00 113.25 113.25 -2.66 1167 1.34 75 15.16 165.60 93.20
532916 Barak Valley B 10.00 45.89 45.49 46.60 42.94 43.17 -5.93 569 0.25 32 4317.00 69.54 34.31
513502 Baroda Extr. XT 1.00 9.26 9.39 9.48 9.11 9.23 -0.32 96451 8.92 258 7.82 13.93 6.23
500270 Baroda Rayon X 10.00 114.15 114.15 114.50 111.50 111.95 -1.93 574 0.64 49 6.15 175.80 105.00
532694 Bartronics B 1.00 11.30 11.31 11.48 10.86 11.23 -0.62 1617085 181.93 2165 0.83 19.00 10.25
524687 Basant Agro X 1.00 11.53 11.15 11.70 11.15 11.54 0.09 27192 3.13 121 17.75 17.88 9.27
500042 BASF A1 10.00 3665.95 3660.80 3660.80 3540.00 3550.90 -3.14 1336 48.09 278 40.64 5418.20 3522.85
500043 Bata (I) A1 5.00 836.20 837.05 837.90 823.40 825.60 -1.27 4039 33.54 540 59.65 1376.55 821.55
522004 Batliboi X 5.00 92.65 92.65 92.72 89.20 91.01 -1.77 9258 8.41 149 70.01 157.00 75.00
506285 Bayer CropSc A1 10.00 4833.45 4810.15 4811.00 4729.50 4767.45 -1.37 1082 51.54 389 31.96 6539.95 4276.85
539946 Bazel Intnl. X 10.00 38.53 39.80 39.80 35.50 35.61 -7.58 26532 9.75 353 22.54 45.50 25.02
544043 BBNP Gold ET E 10.00 145.53 149.16 149.72 147.84 148.03 1.72 63 0.09 15 -- 177.90 82.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 61.21 61.56 61.56 61.10 61.10 -0.18 7399 4.54 16 -- 61.60 47.53
537766 BC Power Con XT 2.00 1.93 1.97 1.97 1.86 1.88 -2.59 86414 1.65 133 31.33 4.48 1.57
517246 BCC Fuba X 10.00 178.85 177.00 180.00 161.00 166.40 -6.96 37743 62.93 391 52.00 218.85 87.82
539621 BCL Enterp. XT 1.00 0.54 0.54 0.56 0.52 0.56 3.70 95939 0.53 106 -- 0.98 0.45
524332 BCL Inds. B 1.00 29.04 31.90 31.90 28.54 28.63 -1.41 15336 4.49 164 7.21 49.25 26.03
542057 BCPL Railway B 10.00 69.41 69.50 69.50 67.90 68.17 -1.79 6544 4.48 192 15.39 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.30 108.30 108.50 108.30 108.50 0.18 10800 11.71 3 20.24 128.50 105.00
524828 BDH Inds. X 10.00 435.20 445.10 458.90 416.00 418.10 -3.93 3527 15.21 143 23.09 523.75 241.00
543253 Bectors Food A1 10.00 219.65 218.95 223.00 216.00 219.45 -0.09 32368 70.96 1078 9.64 354.80 208.70
533270 Bedmutha Ind B 10.00 140.05 141.60 141.60 138.50 139.05 -0.71 1418 1.97 24 -73.96 186.00 96.00
539018 Beekay Steel X 10.00 420.70 416.00 423.00 416.00 418.30 -0.57 873 3.67 38 12.85 607.25 380.25
532645 Beeyu Overse X 10.00 2.68 2.68 2.68 2.67 2.67 -0.37 2343 0.06 6 -267.00 4.11 2.21
544369 Beezaasan Ex M 10.00 228.10 226.00 226.00 226.00 226.00 -0.92 1600 3.62 2 60.27 288.75 145.65
511585 Befound Mov X 1.00 3.45 3.39 3.45 3.39 3.39 -1.74 13443 0.46 14 4.91 6.81 2.71
539399 Bella Casa F B 10.00 304.75 286.00 304.25 286.00 292.45 -4.04 466 1.37 109 19.68 525.00 286.00
544405 Belrise Inds B 5.00 185.35 187.20 189.20 183.20 183.65 -0.92 210316 391.13 1963 52.62 194.00 89.20
522650 Bemco Hydrau X 1.00 86.40 87.00 89.80 85.61 85.79 -0.71 7761 6.75 234 25.46 188.20 66.45
500048 BEML A1 5.00 1766.00 1764.00 1782.10 1714.00 1721.30 -2.53 10288 180.29 1343 57.55 2437.42 1173.17
543898 BEML Land A. B 10.00 193.40 193.00 193.00 188.10 188.50 -2.53 339 0.64 37 -188.50 234.80 180.50
509438 Benares Hotl B 10.00 9539.75 9598.00 9686.00 9503.50 9505.70 -0.36 422 40.33 184 28.12 12499.95 8999.95
544052 Benchmark Co M 10.00 25.89 25.00 25.00 24.22 24.22 -6.45 46000 11.48 3 8.18 36.99 23.60
533095 Bengal &Assm B 10.00 6234.55 6250.10 6299.90 6180.00 6227.20 -0.12 715 44.52 166 8.42 9200.00 5925.00
532230 Bengal Tea X 10.00 165.00 162.90 162.90 157.00 157.00 -4.85 361 0.57 19 11.17 184.90 126.50
509480 Berger Paint A1 1.00 460.50 460.60 462.20 455.65 457.15 -0.73 16546 75.96 1428 50.57 604.60 449.00
531340 Bervin Inv. X 10.00 61.20 63.90 63.90 58.14 58.14 -5.00 101 0.06 2 -2.09 82.99 44.10
524606 Beryl Drugs X 10.00 21.60 21.00 21.75 21.00 21.75 0.69 2057 0.45 9 1087.50 30.00 17.35
531582 Beryl Secur. XT 10.00 25.51 25.00 25.00 25.00 25.00 -2.00 100 0.03 1 1250.00 41.88 22.00
539660 Best Agrolif T 1.00 18.34 18.57 18.79 17.90 17.97 -2.02 125650 22.81 466 26.43 35.75 16.30
508664 Best E.Hotel X 1.00 11.50 11.50 12.98 11.50 11.88 3.30 14896 1.79 42 -237.60 18.50 9.90
512477 Betex (I) X 10.00 402.90 439.95 443.15 410.00 419.95 4.23 3070 13.33 106 15.14 648.00 220.05
533303 BF Invest. B 5.00 405.10 407.90 409.00 399.15 402.25 -0.70 657 2.64 90 9.21 561.65 361.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities Z 5.00 529.90 526.85 526.85 503.45 504.05 -4.88 1957 9.95 83 12.82 899.00 500.60
539662 BFL Asset Fi X 10.00 9.71 9.80 9.80 9.56 9.69 -0.21 5719 0.55 37 -60.56 16.76 8.66
544182 BFNif1DR-G B 1000.00 1069.76 1069.75 1069.76 1069.75 1069.76 0.00 89 0.95 3 -- 1069.76 1003.74
511664 BGIL Films X 10.00 10.01 10.02 11.01 9.21 11.00 9.89 191002 20.32 370 -100.00 24.70 6.31
532930 BGR Energy B 10.00 346.65 350.00 350.00 329.35 334.75 -3.43 22573 75.19 824 -2.84 490.15 69.48
543699 Bh.Bond0433 B 1000.00 1281.02 1280.72 1286.08 1280.72 1285.00 0.31 103 1.32 23 -- 1286.08 1186.52
530803 Bhageria Ind B 5.00 161.00 160.35 160.35 158.85 159.00 -1.24 1059 1.68 37 13.87 245.75 141.60
531719 Bhagira.Chem B 1.00 206.85 208.80 208.80 204.50 204.80 -0.99 579 1.19 28 200.78 329.95 198.05
504646 Bhagwati Aut X 10.00 570.35 576.00 593.00 550.05 556.75 -2.38 544 3.08 54 12.70 680.00 315.10
509449 Bhagwati Oxy X 10.00 40.60 40.61 40.65 40.61 40.65 0.12 479 0.19 12 66.64 66.97 35.60
512296 Bhagy.India T 2.00 154.25 152.55 161.95 151.05 161.90 4.96 21023 33.75 157 14.29 194.00 63.01
540545 Bhakti Gems XT 10.00 40.85 41.96 42.50 40.90 41.31 1.13 23479 9.82 104 79.44 49.49 10.51
512608 Bhandari Hos B 1.00 4.05 4.07 4.20 4.00 4.02 -0.74 18787 0.77 57 11.17 6.66 3.51
500052 Bhansali Eng B 1.00 85.85 84.10 86.08 84.00 84.33 -1.77 5563 4.72 153 12.49 123.60 79.25
531862 Bharat Agri X 1.00 24.71 25.00 25.30 24.88 25.00 1.17 7552 1.89 64 -16.03 52.90 22.95
511501 Bharat Bhush X 10.00 26.08 27.00 27.85 26.06 26.18 0.38 3137 0.83 80 53.43 44.37 23.90
503960 Bharat Bijle A1 5.00 2536.00 2536.10 2561.00 2494.95 2501.30 -1.37 469 11.78 134 21.56 3472.55 2372.60
544678 Bharat Cokin B 10.00 34.64 34.64 34.86 34.05 34.28 -1.04 1026978 353.31 4762 12.89 45.21 33.54
541143 Bharat Dynam A1 5.00 1299.25 1299.70 1313.75 1267.80 1274.50 -1.90 67354 869.09 3705 80.56 2096.00 908.90
500049 Bharat Elect A1 1.00 447.65 448.00 449.10 433.00 435.55 -2.70 480869 2122.17 16614 53.38 461.40 243.50
500493 Bharat Forge A1 2.00 1771.85 1773.10 1801.00 1751.30 1756.40 -0.87 142162 2514.74 5638 74.36 1801.00 919.10
505688 Bharat Gears B 10.00 116.60 119.00 119.10 112.95 114.35 -1.93 3996 4.63 113 13.36 154.35 65.00
521238 Bharat Globa B 10.00 103.20 102.00 104.85 98.10 99.95 -3.15 21095 21.49 506 312.34 1174.65 71.05
524663 Bharat Immun B 10.00 18.71 18.90 18.99 18.40 18.70 -0.05 5165 0.97 56 -4.47 28.80 16.55
541096 Bharat Paren X 10.00 1089.00 1127.55 1140.00 1066.05 1087.75 -0.11 343 3.86 30 -92.26 1667.20 802.00
590021 Bharat Rasay B 10.00 1667.50 1670.00 1677.75 1616.40 1623.00 -2.67 964 15.80 300 10.16 3030.25 1537.45
540700 Bharat Road B 10.00 20.74 21.00 21.00 20.44 20.50 -1.16 1544 0.32 14 6.01 40.86 17.45
523229 Bharat Seats B 2.00 194.60 195.95 218.00 191.40 204.95 5.32 140263 292.11 4046 31.87 239.55 61.10
539799 Bharat Wire B 10.00 187.85 186.75 193.15 183.45 185.25 -1.38 38934 73.52 924 13.20 248.70 122.40
544535 BharatRohan MT 10.00 118.50 123.45 124.40 123.45 124.40 4.98 59200 73.62 18 26.58 164.00 86.05
532454 Bharti Artl A1 5.00 2021.45 2038.85 2038.85 1975.85 1990.30 -1.54 300169 5990.41 14776 37.34 2174.70 1561.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1702.20 1702.25 1713.30 1673.70 1680.30 -1.29 1437 24.28 227 47.87 2051.00 1225.00
526666 Bhartiya Int B 10.00 859.15 850.05 855.25 850.00 855.25 -0.45 105 0.90 15 30.89 988.40 455.00
524534 Bhaskar Agro X 10.00 122.60 122.60 123.20 119.00 121.95 -0.53 1100 1.32 30 10.33 149.00 56.55
540956 Bhatia Comm. X 1.00 23.14 23.97 23.97 23.00 23.11 -0.13 24047 5.56 143 19.92 33.60 19.50
500103 BHEL A1 2.00 261.05 259.65 259.65 252.05 254.05 -2.68 472387 1211.78 5221 108.57 305.85 176.00
514272 Bhilwara Spn X 10.00 116.95 118.00 118.00 111.50 112.40 -3.89 637 0.71 14 -48.45 150.00 98.90
533108 Bhilwara Tec X 1.00 36.40 36.50 37.49 35.61 36.13 -0.74 5902 2.13 53 180.65 61.20 32.02
540061 Bigbloc Cons B 2.00 55.66 53.90 56.10 53.50 54.09 -2.82 4702 2.55 116 -491.73 80.60 48.10
500058 Bihar Sponge X 10.00 14.66 14.22 15.38 13.40 13.76 -6.14 183687 26.23 660 9.23 19.65 9.15
543653 Bikaji Food A1 1.00 637.85 637.10 643.45 631.25 639.60 0.27 4944 31.52 506 65.00 820.85 601.75
500059 Bil Vyapar T 10.00 7.10 7.15 7.15 7.15 7.15 0.70 25 0.00 1 -12.12 23.56 6.66
526853 Bilcare X 10.00 65.10 65.00 66.00 63.80 64.00 -1.69 4082 2.63 47 -13.06 116.00 52.90
544603 Billionbrain B 2.00 171.40 171.55 174.90 168.40 169.65 -1.02 2616263 4511.64 14092 57.31 193.91 112.02
543209 Billiwin Ind M 10.00 26.40 24.40 25.75 23.68 24.87 -5.80 15000 3.68 5 95.65 42.80 22.50
505681 Bimetal Bear X 10.00 573.90 573.90 573.90 560.00 561.60 -2.14 126 0.71 22 20.35 690.00 470.00
523054 Binayak Tex. XT 10.00 1990.00 1990.00 1990.00 1990.00 1990.00 0.00 2 0.04 2 29.19 2916.95 1730.45
535620 Binny Mills X 10.00 276.30 290.10 290.10 262.50 271.50 -1.74 236 0.68 14 -7.70 379.25 169.35
532523 Biocon A1 5.00 378.80 379.55 387.25 377.55 382.20 0.90 85086 326.56 2378 102.47 424.95 290.80
524396 Biofil Chem B 10.00 34.42 34.13 35.50 33.05 33.50 -2.67 2332 0.79 85 19.71 56.36 28.80
531752 Biogen Pharm X 1.00 0.69 0.69 0.71 0.68 0.68 -1.45 755768 5.22 529 22.67 1.12 0.56
500060 Birla Cable B 10.00 146.00 146.50 146.50 140.60 141.05 -3.39 1298 1.87 70 55.97 215.00 122.30
500335 Birla Corp. A1 10.00 1048.60 1045.00 1048.60 1022.50 1028.40 -1.93 1017 10.48 226 15.25 1537.15 901.85
533408 Birla Gold G E 0.10 132.16 135.48 135.48 133.99 134.11 1.48 16125 21.71 201 -- 155.86 74.95
522105 Birla Precis X 2.00 34.30 34.30 36.10 34.30 35.02 2.10 46828 16.51 188 18.83 54.50 29.87
509675 Birlanu B 10.00 1611.00 1608.00 1620.00 1575.25 1620.00 0.56 456 7.24 67 -10.02 2425.00 1501.15
532400 Birlasoft A1 2.00 375.90 376.95 390.50 376.95 385.95 2.67 128901 497.22 4155 23.15 484.55 330.15
526709 BITS XT 2.00 8.65 8.82 8.82 8.82 8.82 1.97 17018 1.50 54 176.40 18.66 7.10
543926 Bizotic Coml MT 10.00 1009.50 989.35 989.35 989.35 989.35 -2.00 400 3.96 1 1319.13 1053.00 73.40
532134 Bk of Baroda A1 2.00 305.00 303.95 305.95 302.90 304.30 -0.23 408752 1244.35 4735 8.08 313.30 190.70
532149 Bk of India A1 10.00 172.50 172.50 173.40 168.25 169.05 -2.00 301747 516.86 2446 7.84 173.40 92.74
532525 Bk of Mahars A1 10.00 69.00 69.06 69.89 67.52 67.97 -1.49 1812942 1245.39 6245 8.07 69.89 38.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519500 BKV Indus. X 1.00 10.18 10.80 10.80 9.32 9.44 -7.27 7852 0.74 37 -188.80 14.20 8.10
532719 BL Kashyap B 1.00 50.28 52.95 54.55 50.04 50.35 0.14 313824 164.82 2302 104.90 80.06 42.71
500463 Black Box A1 2.00 530.10 528.15 534.50 512.70 516.30 -2.60 14749 77.51 847 41.27 614.85 321.00
514183 Black Rose I X 1.00 85.57 85.57 86.19 85.10 85.21 -0.42 4275 3.65 193 23.09 137.95 83.90
544288 BlackBuck A1 1.00 623.85 627.95 632.10 608.80 613.75 -1.62 12437 77.37 654 -38.34 747.35 371.80
532290 BLB B 1.00 18.37 19.48 19.89 17.57 18.00 -2.01 65850 12.23 701 3.67 19.89 12.35
506197 Bliss GVS Ph B 1.00 229.90 230.45 234.65 225.20 226.60 -1.44 48354 111.36 758 21.98 244.05 105.05
526225 Bloom Dekor XT 10.00 13.39 13.39 13.39 13.39 13.39 0.00 101 0.01 3 -9.11 14.75 9.01
513422 Bloom Inds. X 10.00 34.00 34.17 34.17 33.99 34.00 0.00 303 0.10 4 43.59 47.90 23.52
544107 BLS E-Serv. B 10.00 167.00 168.90 168.90 160.15 161.40 -3.35 4351 7.16 154 72.05 232.70 131.15
540073 BLS Intnl. A1 1.00 278.65 278.70 281.10 274.50 276.45 -0.79 39367 109.38 862 17.68 428.30 246.05
531936 Blue Chip (I B 2.00 3.26 3.32 3.32 3.20 3.32 1.84 10648 0.35 67 -6.38 7.65 3.06
506981 Blue Chip Tx X 10.00 132.60 135.25 138.95 125.05 126.15 -4.86 179 0.23 14 -26.73 179.70 120.30
539607 Blue Cloud S B 1.00 23.95 24.50 24.79 23.50 23.76 -0.79 2015947 488.28 5481 16.85 38.00 14.95
526612 Blue Dart Ex A1 10.00 5826.20 5824.95 5858.30 5605.00 5686.70 -2.39 745 42.87 241 53.19 7222.35 5196.00
544009 Blue Jet H. A1 2.00 359.45 359.50 388.25 357.80 364.70 1.46 86503 322.65 2419 21.54 1028.20 352.75
514440 Blue Pearl A T 1.00 47.07 47.54 49.42 47.47 48.50 3.04 103222 50.06 85 4850.00 114.61 15.40
500067 Blue Star A1 2.00 2017.90 2029.90 2029.90 1956.20 1969.55 -2.40 12527 248.92 2129 81.93 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.18 4.18 4.35 3.98 3.98 -4.78 930076 37.70 463 39.80 5.20 0.57
544484 BlueStone Je B 1.00 419.50 424.20 429.85 419.10 425.00 1.31 15310 65.22 542 -29.11 793.00 400.40
544414 Bluspring En B 10.00 58.55 58.48 60.13 57.65 57.94 -1.04 4977 2.95 264 -22.03 100.54 55.42
542669 BMW Inds. B 1.00 36.13 36.15 36.48 35.80 35.92 -0.58 96349 34.78 435 12.34 59.75 34.99
544543 BMW Ventures B 10.00 58.71 58.01 59.40 57.47 58.58 -0.22 10018 5.86 100 15.46 80.00 49.50
526125 BN Holdings B 10.00 255.00 256.00 263.00 253.00 261.85 2.69 1688 4.36 35 50.75 419.95 104.00
523019 BN Rathi Sec X 5.00 16.99 17.44 17.44 16.40 16.54 -2.65 31768 5.36 181 9.56 31.50 14.00
530809 BNR Udyog X 10.00 39.00 39.00 39.00 39.00 39.00 0.00 1 0.00 1 -28.47 90.00 33.00
524370 Bodal Chem. B 2.00 47.91 48.01 48.92 47.70 48.10 0.40 8917 4.31 107 20.04 81.50 45.36
543767 Bodhi Tree M B 1.00 7.76 7.76 7.88 7.43 7.66 -1.29 15767 1.20 93 20.70 10.60 7.15
539122 Bodhtree Con XT 10.00 23.80 23.00 23.90 22.72 23.64 -0.67 2112 0.49 10 -1.95 47.55 13.20
501425 Bombay Burma A1 2.00 1820.10 1820.10 1828.55 1773.15 1786.65 -1.84 1120 20.16 242 11.25 2156.10 1521.00
501430 Bombay Cycle X 10.00 1774.60 1772.95 1773.60 1730.05 1741.00 -1.89 55 0.97 15 -24.52 2198.00 1521.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500020 Bombay Dyein A1 2.00 120.15 118.45 120.95 116.00 116.60 -2.95 20702 24.46 494 138.81 196.50 108.45
509470 Bombay Oxyge X 100.00 19963.00 21499.95 21499.95 20100.00 20400.00 2.19 23 4.77 16 19.28 31998.00 19182.00
511246 Bombay Talki X 1.00 4.72 4.70 4.70 4.70 4.70 -0.42 100 0.00 1 -156.67 7.40 3.76
504648 Bombay Wire X 1.00 46.06 46.98 47.49 46.98 47.49 3.10 109 0.05 8 -27.14 74.50 43.01
543971 Bondada Engg M 2.00 341.30 339.00 343.50 331.15 333.35 -2.33 60600 205.00 210 203.26 510.00 295.00
543211 Bonlon Inds. T 10.00 44.84 45.50 47.08 44.60 45.26 0.94 7438 3.43 109 28.83 73.98 22.50
544404 Borana Weave T 10.00 390.90 388.00 399.70 374.65 379.90 -2.81 2494 9.64 51 17.36 412.50 210.40
543212 Borosil B 1.00 263.90 261.70 264.10 255.90 256.80 -2.69 2358 6.11 161 40.83 398.40 240.05
502219 Borosil Ren. A1 1.00 491.20 490.00 495.95 475.25 477.95 -2.70 16274 79.69 568 -111.41 720.85 441.70
544184 Borosil Sci. B 1.00 115.20 115.40 116.00 110.90 112.25 -2.56 3204 3.62 303 62.02 190.45 99.70
500530 Bosch A1 10.00 35696.20 35979.00 35979.00 34889.30 35021.95 -1.89 548 194.63 201 37.47 41894.30 25938.20
523398 Bosch Home C B 10.00 1390.10 1388.15 1393.30 1371.50 1374.05 -1.15 411 5.68 31 303.32 1896.70 1263.85
531458 Boston Bio S XT 10.00 5.39 5.13 5.13 5.13 5.13 -4.82 1 0.00 1 -8.55 22.00 5.13
500547 BPCL A1 10.00 380.75 378.55 378.70 365.25 367.70 -3.43 208393 774.52 6783 6.48 391.85 234.15
500074 BPL B 10.00 56.77 56.08 57.10 56.08 56.58 -0.33 4666 2.65 230 -18.55 100.30 49.66
544335 BR Goyal Inf M 10.00 99.79 97.00 100.84 97.00 97.03 -2.77 10000 9.78 10 10.56 177.00 95.00
505690 Brady Morris X 10.00 867.00 851.00 874.00 828.00 872.90 0.68 139 1.17 14 9.23 2018.00 701.00
535693 Brahmap.Infr X 10.00 163.95 166.45 166.45 159.30 159.85 -2.50 24755 39.86 226 6.92 170.70 36.22
544226 Brainbees So A1 2.00 216.15 215.75 219.70 207.20 213.80 -1.09 576142 1227.23 7565 -59.72 438.70 207.20
543442 Brand Concep B 10.00 277.15 284.45 285.70 269.35 271.10 -2.18 365 1.00 11 185.68 442.90 252.50
531203 Brand Realty X 10.00 80.74 84.77 84.77 84.77 84.77 4.99 1 0.00 1 10.06 89.20 40.00
530249 Bridge Secur X 1.00 11.16 11.99 11.99 10.73 11.33 1.52 41633 4.66 154 62.94 15.92 8.70
532929 Brigade Entp A1 10.00 740.55 740.60 744.10 735.65 739.60 -0.13 18804 139.28 2647 24.26 1332.35 710.80
544457 Brigade Hote B 10.00 62.47 62.15 63.49 61.27 61.91 -0.90 517893 321.16 504 116.81 91.74 58.10
526731 Bright Bros. X 10.00 220.30 225.95 226.00 213.10 221.75 0.66 3740 8.12 106 22.33 393.00 210.00
543831 Bright Out M 10.00 430.00 419.00 419.00 419.00 419.00 -2.56 375 1.57 1 352.10 450.00 280.06
532368 Brightcom Gr B 2.00 11.89 11.99 12.18 11.30 11.42 -3.95 1030422 120.65 1470 2.63 21.65 7.71
532113 Brijlax. Le. XT 10.00 12.49 13.10 13.10 11.87 12.35 -1.12 28309 3.39 59 1.90 17.70 7.40
544101 Brisk Techno M 10.00 75.00 76.00 76.00 76.00 76.00 1.33 800 0.61 1 7.64 122.50 71.01
500825 Britannia A1 1.00 6174.85 6141.35 6200.00 6093.10 6109.50 -1.06 2579 158.16 613 60.94 6336.95 4506.50
543261 Brookfield IF 10.00 352.06 351.10 356.00 351.10 354.99 0.83 1949 6.91 212 1613.59 372.90 280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533543 Brooks Lab. B 10.00 76.74 79.93 81.92 75.00 76.09 -0.85 7936 6.13 367 10.38 165.95 59.00
532123 BSEL Algo X 10.00 5.72 5.72 5.85 5.50 5.54 -3.15 77544 4.42 295 50.36 9.92 4.37
514045 BSL B 10.00 130.20 127.60 131.45 127.60 131.05 0.65 135 0.18 8 36.92 208.95 121.30
517421 Butterfly G B 10.00 622.00 618.30 618.30 595.20 610.20 -1.90 121 0.74 22 25.24 844.00 550.05
531373 Byke Hosp. B 10.00 48.79 49.25 49.30 48.45 48.53 -0.53 1625 0.79 48 43.72 102.30 45.00