ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 395.40 395.40 395.40 353.95 385.80 -2.43 104 0.40 14 12.76 688.90 353.95
523186 B&A Packagng X 10.00 211.00 212.80 220.00 211.00 212.30 0.62 108 0.24 5 12.70 400.00 205.20
543668 B&B Triplewl B 10.00 195.55 202.00 202.00 195.00 195.00 -0.28 939 1.84 37 -205.26 255.00 119.55
531268 B2B Software X 10.00 27.97 28.00 28.93 28.00 28.01 0.14 9213 2.60 66 13.03 40.74 22.50
544243 Baazar Style B 5.00 284.05 275.55 282.55 272.80 276.50 -2.66 4976 13.83 188 94.05 391.90 181.30
532380 Baba Arts X 1.00 6.37 6.90 6.90 6.25 6.38 0.16 5240 0.34 45 27.74 14.11 6.15
524516 Bacil Pharma X 10.00 41.44 43.45 43.45 39.37 40.75 -1.67 7171 2.90 91 90.56 62.56 26.70
532989 Bafna Pharma T 10.00 143.55 143.50 143.50 140.70 140.70 -1.99 7649 10.81 13 37.92 204.95 67.80
532507 BAG Films B 2.00 6.25 6.16 6.55 6.16 6.44 3.04 18725 1.21 100 19.52 12.23 5.35
511724 Baid Finserv B 2.00 9.93 9.26 10.19 9.26 10.18 2.52 18627 1.84 106 9.01 17.70 8.95
532977 Bajaj Auto A1 10.00 8956.35 8929.35 9000.00 8907.05 8988.55 0.36 16617 1487.20 7135 30.13 9471.00 7088.25
533229 Bajaj Consm. B 1.00 258.05 258.10 265.90 254.00 254.95 -1.20 8942 23.25 310 26.67 310.35 151.95
500031 Bajaj Elec. A1 2.00 472.60 472.60 479.85 468.10 474.30 0.36 5373 25.43 388 53.05 848.45 458.00
500034 Bajaj Fin. A1 1.00 1016.50 1017.50 1021.35 1007.55 1010.40 -0.60 91860 929.20 4089 34.36 1102.45 678.00
532978 Bajaj Finser A1 1.00 2069.25 2046.05 2098.20 2046.05 2065.15 -0.20 17187 357.42 3536 34.08 2194.65 1555.25
539872 Bajaj Health B 5.00 415.80 398.00 423.65 398.00 416.80 0.24 3451 14.47 158 28.71 744.90 398.00
500032 Bajaj Hind.S A1 1.00 19.02 19.01 20.10 19.01 19.85 4.36 434135 85.57 1121 -15.75 35.40 16.55
500490 Bajaj Holdg. A1 10.00 11069.90 11000.05 11173.90 10985.00 11089.05 0.17 2466 272.86 658 14.49 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 95.50 95.85 97.10 95.85 96.25 0.79 488523 471.09 4402 34.01 142.75 92.15
507944 Bajaj Steel B 5.00 508.25 508.00 512.00 495.00 500.05 -1.61 10346 52.33 628 17.21 920.00 451.45
544092 BajajFinNi50 B 10.00 263.57 263.57 263.57 262.94 262.94 -0.24 7 0.02 3 -- 269.50 221.00
544042 Bajel Proj. B 2.00 167.95 168.00 169.85 165.05 165.95 -1.19 4830 8.10 125 149.50 308.25 145.20
544093 BajFinNiBETF B 10.00 60.00 60.14 60.14 59.62 59.76 -0.40 171 0.10 3 -- 62.16 47.53
524824 Bal Pharma B 10.00 73.27 74.99 74.99 71.30 73.36 0.12 607 0.45 66 17.14 131.44 70.20
530999 Balaji Amine A1 2.00 1138.20 1138.25 1151.50 1120.60 1127.05 -0.98 2028 23.04 227 25.05 2062.75 1079.15
532382 Balaji Tele. B 2.00 104.05 103.75 106.55 97.75 101.35 -2.59 13634 13.79 503 17.01 139.99 49.18
539834 Balgopal Com X 10.00 199.10 189.15 208.95 189.15 192.00 -3.57 268 0.54 17 -117.79 272.95 82.20
502355 Balkrish Ind A1 2.00 2324.00 2301.35 2330.15 2301.00 2312.40 -0.50 2609 60.38 501 32.40 2929.95 2157.20
539251 Balkrishna P B 10.00 19.79 21.68 21.68 20.01 20.05 1.31 1091 0.22 13 40.10 27.05 15.11
532485 Balmer Law.I B 1.00 72.40 72.80 73.35 70.50 72.19 -0.29 47361 34.18 1011 9.35 95.75 59.97
523319 Balmer Lawri B 10.00 176.25 176.30 180.90 176.05 176.90 0.37 5470 9.74 156 11.41 245.65 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 416.15 416.20 450.90 416.20 447.65 7.57 95524 422.64 2864 22.33 627.00 408.65
531112 Balu Forge B 10.00 641.55 644.00 659.30 638.95 647.40 0.91 106603 692.00 3501 30.27 865.90 429.00
520127 Balurgh.Tech X 10.00 14.43 14.73 15.25 14.73 15.24 5.61 986 0.15 20 381.00 33.54 14.06
519295 Bambino Agro X 10.00 235.65 235.00 238.50 228.00 231.05 -1.95 4036 9.38 64 17.49 439.00 225.40
531591 Bampsl Secur XT 10.00 20.57 20.67 21.30 20.67 21.05 2.33 1374 0.29 12 30.51 25.49 9.80
526849 Banaras Bead B 10.00 128.00 129.10 130.70 128.50 128.50 0.39 274 0.36 30 47.07 171.90 97.30
509053 Banas Fin. X 10.00 8.11 7.90 8.49 7.90 8.25 1.73 11940 0.98 100 4.66 11.50 6.40
500039 Banco Prod. A1 2.00 728.00 718.05 728.95 705.00 709.95 -2.48 12634 90.70 641 23.46 879.60 292.95
524602 Bandaram Ph. XT 10.00 31.38 29.82 29.82 29.82 29.82 -4.97 1847 0.55 20 165.67 52.00 22.75
541153 Bandhan Bank A1 10.00 140.95 140.95 143.20 140.20 141.30 0.25 178174 252.40 2701 18.54 192.45 128.15
532946 Bang Oversea B 10.00 51.07 51.07 52.70 49.00 49.26 -3.54 7220 3.61 106 12.41 90.83 43.00
512025 Banganga Pap X 1.00 50.98 51.25 51.95 47.00 51.16 0.35 18858 9.31 177 232.55 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3561.85 3561.90 3561.90 3561.90 3561.90 0.00 1 0.04 1 36.64 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 28.05 28.10 28.75 27.12 27.93 -0.43 7649 2.16 169 17.13 57.21 25.00
538546 Bansal Roof B 10.00 106.15 110.70 112.05 106.70 108.65 2.36 4186 4.62 87 18.83 135.40 81.00
544209 Bansal Wire B 5.00 316.50 316.50 319.65 313.80 317.05 0.17 6358 20.23 127 64.31 482.30 298.90
519353 Bansisons Te ZP 10.00 13.61 13.61 13.61 13.61 13.61 0.00 300 0.04 2 -123.73 13.61 5.60
503722 Banswara Syn B 5.00 116.05 118.00 118.05 115.15 115.55 -0.43 118 0.14 20 18.23 177.95 110.25
532916 Barak Valley T 10.00 39.80 40.50 40.50 40.50 40.50 1.76 800 0.32 6 24.25 69.54 34.31
513502 Baroda Extr. X 1.00 7.18 7.05 7.29 7.05 7.18 0.00 35164 2.53 137 6.47 10.30 6.23
500270 Baroda Rayon X 10.00 113.00 113.60 117.65 113.55 117.15 3.67 622 0.71 15 6.43 183.40 112.00
532694 Bartronics B 1.00 11.41 11.61 12.40 11.54 12.01 5.26 14204 1.71 208 0.89 24.62 11.00
524687 Basant Agro X 1.00 12.28 12.50 12.50 12.04 12.08 -1.63 48263 5.86 155 21.57 20.10 11.00
500042 BASF A1 10.00 4023.15 4023.20 4072.60 3982.05 4007.10 -0.40 568 22.82 247 46.24 5944.30 3981.95
500043 Bata (I) A1 5.00 983.60 983.35 993.00 970.00 972.20 -1.16 4368 42.89 428 73.26 1476.95 942.50
522004 Batliboi X 5.00 113.85 115.00 115.00 112.10 112.70 -1.01 24081 27.24 269 65.91 157.00 75.00
506285 Bayer CropSc A1 10.00 4391.95 4392.20 4490.75 4392.20 4401.50 0.22 1939 85.70 555 32.49 6539.95 4220.05
539946 Bazel Intnl. X 10.00 68.88 69.95 69.95 64.10 68.88 0.00 217 0.15 4 15.65 104.87 53.30
544043 BBNP Gold ET E 10.00 122.92 124.50 124.50 124.00 124.00 0.88 205 0.25 3 -- 138.80 74.35
544196 BBNP Nif.Bnk B 10.00 59.66 59.37 59.37 59.37 59.37 -0.49 1 0.00 1 -- 60.57 46.81
537766 BC Power Con X 2.00 2.08 2.25 2.49 2.19 2.49 19.71 1097713 26.65 746 41.50 4.70 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba XT 10.00 181.95 181.90 181.90 172.90 174.15 -4.29 10529 18.35 161 56.54 218.85 84.67
539621 BCL Enterp. X 1.00 0.50 0.50 0.50 0.49 0.49 -2.00 67093 0.33 96 49.00 1.07 0.48
524332 BCL Inds. B 1.00 31.81 34.75 34.75 31.70 31.82 0.03 14432 4.63 180 9.01 56.06 30.42
542057 BCPL Railway B 10.00 73.53 74.90 76.89 72.20 73.24 -0.39 11606 8.64 279 16.99 119.91 60.15
544468 BD Inds.(Pun M 10.00 110.80 112.00 112.50 109.00 112.50 1.53 7200 7.95 6 20.99 128.50 108.00
524828 BDH Inds. XT 10.00 354.15 355.00 370.00 355.00 370.00 4.48 714 2.59 45 21.85 523.75 241.00
543253 Bectors Food A1 10.00 1300.90 1287.80 1327.40 1273.00 1293.80 -0.55 8932 116.10 1300 58.31 1887.75 1201.05
533270 Bedmutha Ind B 10.00 100.95 102.05 102.05 100.30 100.35 -0.59 777 0.79 33 -5017.50 235.75 96.00
539018 Beekay Steel B 10.00 435.65 436.05 448.60 430.00 433.95 -0.39 386 1.68 47 12.04 742.50 386.20
532645 Beeyu Overse X 10.00 3.01 3.02 3.25 3.02 3.24 7.64 994 0.03 9 -324.00 5.35 2.44
544369 Beezaasan Ex M 10.00 231.00 236.00 236.00 232.00 232.50 0.65 20800 48.38 20 62.00 288.75 145.65
511585 Befound Mov X 1.00 5.15 5.05 5.05 5.05 5.05 -1.94 324 0.02 5 9.90 6.81 2.71
539399 Bella Casa F B 10.00 400.20 403.65 406.60 394.75 398.70 -0.37 225 0.90 15 28.16 613.95 350.00
544405 Belrise Inds B 5.00 158.30 159.95 161.35 155.80 156.95 -0.85 196168 310.18 1796 44.97 172.70 89.20
522650 Bemco Hydrau X 1.00 90.88 92.50 95.00 87.00 89.43 -1.60 29366 26.56 910 27.86 188.20 60.57
500048 BEML A1 5.00 1684.45 1694.05 1696.00 1662.75 1676.40 -0.48 12338 206.91 1507 47.18 2437.42 1173.17
543898 BEML Land A. B 10.00 204.85 205.80 208.95 204.80 205.30 0.22 966 2.00 50 -207.37 257.95 180.50
509438 Benares Hotl B 10.00 9398.45 9350.95 9453.00 9300.00 9387.05 -0.12 352 32.92 203 28.20 12499.95 8000.00
544052 Benchmark Co M 10.00 32.50 29.62 31.49 29.60 31.00 -4.62 14000 4.28 7 10.47 54.30 23.60
533095 Bengal &Assm B 10.00 7066.70 7066.70 7225.00 7002.10 7112.00 0.64 498 35.53 391 9.86 9699.00 6220.00
532230 Bengal Tea X 10.00 139.50 139.00 141.00 137.00 140.80 0.93 495 0.68 11 1.35 188.80 126.50
509480 Berger Paint A1 1.00 540.60 540.60 553.95 539.00 548.90 1.54 18905 103.58 1878 59.34 604.60 437.80
531340 Bervin Inv. X 10.00 53.64 56.32 56.32 55.99 55.99 4.38 22 0.01 4 -1.46 86.55 44.10
524606 Beryl Drugs X 10.00 22.79 23.00 23.99 23.00 23.06 1.18 2092 0.49 22 51.24 43.70 17.35
531582 Beryl Secur. X 10.00 37.95 39.84 39.84 39.00 39.84 4.98 5926 2.36 37 -- 41.88 22.00
539660 Best Agrolif B 10.00 372.45 381.75 381.75 368.00 370.50 -0.52 3252 12.12 258 68.48 670.00 244.55
508664 Best E.Hotel X 1.00 11.15 11.14 11.14 10.00 10.32 -7.44 3541 0.37 46 -73.71 19.48 10.00
512477 Betex (I) X 10.00 315.80 339.45 339.45 318.95 318.95 1.00 34 0.11 10 37.97 648.00 296.00
533303 BF Invest. B 5.00 404.85 410.60 419.85 401.30 405.30 0.11 196 0.80 67 18.60 757.00 394.95
532430 BF Utilities Z 5.00 588.00 584.10 597.95 560.00 569.90 -3.08 2189 12.60 77 14.49 1070.00 560.00
539662 BFL Asset Fi X 10.00 10.72 10.90 10.93 10.21 10.59 -1.21 4285 0.46 50 -4.60 27.55 9.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1060.02 1060.15 1060.15 1060.15 1060.15 0.01 100 1.06 1 -- 1064.00 1003.74
511664 BGIL Films XT 10.00 14.80 15.09 15.09 14.51 15.09 1.96 15858 2.39 21 -68.59 24.70 5.92
532930 BGR Energy T 10.00 363.25 351.00 358.90 345.10 345.10 -5.00 13262 46.37 208 -2.51 490.15 60.63
543418 Bh.Bond0432 B 1000.00 1316.94 1315.86 1315.86 1310.77 1313.36 -0.27 398 5.23 11 -- 1322.55 1201.50
543699 Bh.Bond0433 B 1000.00 1276.98 1276.60 1276.89 1275.36 1275.36 -0.13 337 4.30 7 -- 1280.00 1176.55
542909 Bha.Bond0430 B 1000.00 1561.42 1563.87 1564.10 1561.42 1561.42 0.00 590 9.23 22 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 179.70 179.70 180.00 174.65 175.80 -2.17 3193 5.71 100 15.05 245.75 141.60
531719 Bhagira.Chem B 1.00 238.00 239.05 239.05 228.55 229.70 -3.49 1485 3.46 42 244.36 348.65 225.60
504646 Bhagwati Aut X 10.00 564.75 576.00 576.00 545.10 555.00 -1.73 59 0.33 9 15.22 636.00 315.10
509449 Bhagwati Oxy X 10.00 40.11 40.92 41.00 40.92 40.92 2.02 128 0.05 9 1023.00 72.30 36.27
512296 Bhagy.India T 2.00 124.75 124.00 124.95 120.20 121.00 -3.01 3898 4.79 70 14.12 167.90 63.01
540545 Bhakti Gems X 10.00 29.07 29.30 29.40 28.60 28.99 -0.28 74148 21.58 124 70.71 30.00 10.51
512608 Bhandari Hos B 1.00 4.02 4.07 4.12 4.01 4.01 -0.25 27186 1.10 151 11.46 8.20 3.91
500052 Bhansali Eng B 1.00 88.23 88.21 90.24 88.21 89.24 1.14 13559 12.16 326 13.32 157.50 88.14
531862 Bharat Agri X 1.00 30.42 30.65 32.95 30.60 32.45 6.67 20651 6.64 128 -20.80 81.20 29.90
511501 Bharat Bhush X 10.00 28.01 27.88 29.00 27.86 28.64 2.25 1239 0.35 44 114.56 44.37 23.67
503960 Bharat Bijle A1 5.00 2788.75 2760.05 2825.00 2750.90 2759.20 -1.06 561 15.67 100 21.21 3975.00 2372.60
541143 Bharat Dynam A1 5.00 1426.30 1426.30 1439.20 1381.45 1400.45 -1.81 51117 721.04 3546 78.46 2096.00 908.90
500049 Bharat Elect A1 1.00 389.65 389.65 391.55 385.85 387.35 -0.59 525148 2040.31 23414 49.72 435.95 240.15
500493 Bharat Forge A1 2.00 1382.85 1385.90 1391.35 1376.50 1383.60 0.05 4696 65.01 517 61.38 1460.70 919.10
505688 Bharat Gears T 10.00 103.55 102.90 103.00 100.80 102.45 -1.06 1072 1.09 29 539.21 154.35 65.00
521238 Bharat Globa B 10.00 133.35 133.00 135.90 126.75 127.50 -4.39 18593 24.08 700 86.73 1369.95 71.05
524663 Bharat Immun B 10.00 18.34 18.50 21.34 18.48 20.22 10.25 27411 5.31 234 -4.84 35.88 18.00
541096 Bharat Paren X 10.00 1101.10 1125.00 1142.80 1080.20 1099.95 -0.10 212 2.30 19 -140.30 1778.00 802.00
590021 Bharat Rasay B 10.00 9961.15 10001.75 10060.10 9850.00 9919.75 -0.42 470 46.75 198 30.98 12121.00 8807.45
540700 Bharat Road B 10.00 22.60 22.90 23.27 22.47 22.48 -0.53 2031 0.47 26 1.05 53.90 17.45
523229 Bharat Seats B 2.00 169.75 169.65 172.25 166.95 169.80 0.03 2948 4.97 84 28.02 239.55 61.10
539799 Bharat Wire B 10.00 174.40 175.80 181.60 175.65 177.00 1.49 5725 10.21 216 12.62 248.70 122.40
544535 BharatRohan MT 10.00 159.40 159.00 164.00 155.00 159.75 0.22 36800 58.81 23 34.13 164.00 86.05
532454 Bharti Artl A1 5.00 2087.60 2066.00 2096.50 2062.80 2066.70 -1.00 134401 2792.83 21775 30.58 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1696.75 1697.00 1705.00 1662.00 1670.10 -1.57 5540 93.11 934 54.15 2051.00 1225.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526666 Bhartiya Int B 10.00 768.20 777.00 777.00 755.35 769.80 0.21 424 3.26 21 35.69 988.40 455.00
524534 Bhaskar Agro X 10.00 127.90 129.00 129.00 122.00 127.95 0.04 2021 2.57 25 11.95 149.00 56.55
543497 Bhatia Col. M 10.00 345.00 352.00 352.00 315.50 343.85 -0.33 8800 28.93 19 347.32 430.00 217.10
540956 Bhatia Comm. B 1.00 25.76 25.55 26.62 25.12 25.26 -1.94 58031 14.83 225 23.83 33.60 21.20
544551 Bhavik Enter M 10.00 141.90 141.50 141.50 137.00 137.00 -3.45 4000 5.61 4 49.10 150.15 121.10
500103 BHEL A1 2.00 277.10 277.10 280.75 274.20 274.85 -0.81 273350 757.86 4026 171.78 295.20 176.00
514272 Bhilwara Spn X 10.00 109.95 107.50 108.00 104.50 108.00 -1.77 2076 2.19 12 -38.16 166.95 104.50
533108 Bhilwara Tec X 1.00 40.11 39.75 41.35 39.00 39.28 -2.07 8484 3.37 57 -50.36 61.20 34.99
526488 Bhudevi Inf. XT 10.00 274.00 272.65 284.95 272.65 273.00 -0.36 6 0.02 6 -208.40 336.15 111.76
540061 Bigbloc Cons B 2.00 65.63 66.29 69.60 66.15 66.86 1.87 23668 15.98 499 -742.89 116.05 48.10
500058 Bihar Sponge X 10.00 11.12 11.49 11.55 10.90 11.17 0.45 21585 2.43 136 11.06 20.30 10.11
543653 Bikaji Food A1 1.00 704.90 695.30 731.00 695.30 729.30 3.46 19352 140.34 1124 85.80 860.15 520.00
500059 Bil Vyapar T 10.00 6.86 6.89 7.19 6.66 7.19 4.81 12626 0.85 20 -9.85 23.56 6.66
526853 Bilcare X 10.00 77.80 78.20 85.50 77.36 78.19 0.50 43499 35.31 151 -14.43 116.00 52.35
544603 Billionbrain B 2.00 149.70 147.20 148.05 142.05 146.00 -2.47 5125379 7400.43 47211 49.32 193.91 112.02
505681 Bimetal Bear X 10.00 602.20 602.45 612.00 595.10 595.15 -1.17 293 1.77 15 19.86 709.90 470.00
523054 Binayak Tex. XT 10.00 2424.00 2323.00 2545.20 2323.00 2484.60 2.50 9 0.22 6 56.91 2626.50 1650.00
535620 Binny Mills X 10.00 223.25 223.25 234.40 220.00 228.45 2.33 239 0.53 15 -6.59 379.25 196.15
532523 Biocon A1 5.00 383.55 388.55 388.55 378.10 378.95 -1.20 56755 215.91 1544 104.39 424.95 290.80
524396 Biofil Chem B 10.00 33.17 33.84 34.12 33.31 33.31 0.42 1004 0.34 11 19.03 67.50 32.60
531752 Biogen Pharm X 1.00 0.71 0.71 0.73 0.71 0.72 1.41 681266 4.92 635 36.00 1.30 0.71
500060 Birla Cable B 10.00 134.40 129.20 139.30 129.20 135.15 0.56 2335 3.17 129 81.42 243.90 126.00
500335 Birla Corp. A1 10.00 1045.80 1041.00 1064.00 1016.40 1019.80 -2.49 5156 53.78 634 15.77 1537.15 901.85
533408 Birla Gold G E 0.10 112.49 112.99 113.68 112.63 112.71 0.20 4590 5.18 150 -- 118.03 66.81
522105 Birla Precis X 2.00 45.30 46.50 46.95 43.52 44.18 -2.47 38793 17.34 218 24.82 68.45 32.10
509675 Birlanu B 10.00 1586.05 1586.10 1604.90 1559.05 1570.80 -0.96 347 5.48 53 -11.35 2628.25 1517.75
532400 Birlasoft A1 2.00 430.30 435.90 435.90 421.50 423.05 -1.68 34758 148.34 1058 25.53 624.10 330.15
526709 BITS XT 2.00 10.13 10.20 10.50 10.13 10.38 2.47 85501 8.89 462 346.00 38.32 7.10
543926 Bizotic Coml MT 10.00 1009.40 989.25 989.25 989.25 989.25 -2.00 14400 142.45 26 1319.00 1049.00 70.06
532134 Bk of Baroda A1 2.00 289.85 289.80 290.80 284.95 286.05 -1.31 232647 669.29 4483 7.69 303.90 190.70
532149 Bk of India A1 10.00 141.70 140.95 142.20 137.60 138.20 -2.47 297885 416.24 3679 6.52 151.35 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 57.06 56.69 57.60 56.50 56.66 -0.70 1047243 598.44 6449 7.16 61.55 38.11
519500 BKV Indus. X 1.00 9.82 9.62 10.13 9.25 9.70 -1.22 1231 0.12 23 -194.00 15.33 9.00
532719 BL Kashyap B 1.00 47.10 46.20 47.82 46.20 46.96 -0.30 3337 1.57 39 51.60 84.40 42.71
500463 Black Box B 2.00 526.35 519.05 534.40 517.80 528.80 0.47 23696 124.78 1243 40.99 706.90 321.00
514183 Black Rose I X 1.00 97.85 98.80 99.00 96.05 97.60 -0.26 2687 2.63 165 24.71 137.95 87.00
544288 BlackBuck B 1.00 625.90 625.75 651.95 623.30 642.10 2.59 24980 160.10 1501 -40.06 747.35 320.25
532290 BLB B 1.00 14.21 14.62 15.40 14.43 14.50 2.04 4064 0.61 107 6.12 24.95 12.35
506197 Bliss GVS Ph B 1.00 162.30 159.05 159.55 148.45 150.45 -7.30 170779 260.51 1976 14.51 190.65 105.05
526225 Bloom Dekor XT 10.00 9.55 10.02 10.02 10.02 10.02 4.92 2 0.00 1 -8.35 14.75 9.01
513422 Bloom Inds. X 10.00 39.89 39.99 39.99 35.75 38.99 -2.26 39 0.02 13 49.99 47.90 23.52
544107 BLS E-Serv. B 10.00 208.10 208.60 216.25 205.70 212.90 2.31 15908 33.37 550 95.04 232.70 131.15
540073 BLS Intnl. A1 1.00 320.10 321.75 324.35 316.30 317.65 -0.77 50159 160.89 1335 21.73 522.30 277.00
544474 BLT Logistic M 10.00 41.32 42.48 42.49 42.48 42.49 2.83 3200 1.36 2 5.31 100.26 37.10
506981 Blue Chip Tx X 10.00 130.00 130.00 132.90 120.30 126.00 -3.08 987 1.21 37 -24.09 190.70 120.30
539607 Blue Cloud S B 1.00 23.98 24.50 26.50 24.06 25.07 4.55 5999524 1533.47 12375 20.89 66.85 14.95
531495 Blue Coast H T 10.00 38.79 40.00 40.00 37.00 37.01 -4.59 408 0.15 14 -10.40 90.56 12.42
526612 Blue Dart Ex A1 10.00 5420.30 5425.60 5491.90 5365.00 5392.30 -0.52 15346 834.80 560 48.04 7927.95 5365.00
544009 Blue Jet H. B 2.00 548.60 548.55 551.95 535.00 537.60 -2.01 25407 138.39 1462 26.46 1028.20 491.65
514440 Blue Pearl A XT 1.00 94.64 95.11 99.00 89.91 92.89 -1.85 6846 6.24 155 9289.00 114.61 12.17
500067 Blue Star A1 2.00 1740.00 1729.95 1736.85 1717.60 1729.35 -0.61 4240 73.24 800 65.09 2419.95 1521.20
539175 Bluegod Ente XT 1.00 3.56 3.56 3.73 3.56 3.72 4.49 2980919 109.87 947 372.00 3.73 0.56
544484 BlueStone Je B 1.00 552.55 553.80 556.70 531.65 534.50 -3.27 6895 37.32 416 -36.48 793.00 508.60
544414 Bluspring En B 10.00 65.75 65.00 67.27 64.14 66.66 1.38 2980 1.97 96 -5.64 100.54 62.85
542669 BMW Inds. B 1.00 37.51 37.78 37.80 36.96 37.11 -1.07 62972 23.56 568 12.80 62.80 36.10
544543 BMW Ventures B 10.00 61.40 62.00 62.07 60.01 61.76 0.59 11598 7.07 173 16.30 80.00 55.90
526125 BN Holdings X 10.00 371.85 371.00 384.00 360.85 369.45 -0.65 7785 28.53 140 53.62 419.95 104.00
523019 BN Rathi Sec X 5.00 16.33 16.90 16.90 16.30 16.57 1.47 25275 4.19 242 12.09 72.75 16.25
530809 BNR Udyog X 10.00 44.57 46.29 46.29 44.94 45.79 2.74 13 0.01 4 -16.53 90.00 38.58
524370 Bodal Chem. B 2.00 51.66 52.17 52.69 50.51 51.24 -0.81 17472 8.98 205 18.23 81.50 49.60
543767 Bodhi Tree M B 1.00 8.33 8.54 8.72 8.23 8.33 0.00 19196 1.59 70 22.51 13.12 7.15
539122 Bodhtree Con X 10.00 25.80 25.89 25.89 25.00 25.00 -3.10 232 0.06 13 -2.06 47.55 7.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 1891.00 1874.05 1912.95 1845.10 1864.85 -1.38 7385 139.72 583 11.51 2449.95 1521.00
501430 Bombay Cycle X 10.00 1724.80 1700.00 1724.00 1700.00 1724.00 -0.05 7 0.12 3 -21.09 2593.95 1521.20
500020 Bombay Dyein A1 2.00 131.20 131.25 134.15 128.50 128.85 -1.79 17406 22.99 400 27.36 222.80 117.25
509470 Bombay Oxyge X 100.00 22029.35 22032.00 22500.00 22029.35 22029.35 0.00 7 1.56 7 -37.68 32680.90 19552.00
511246 Bombay Talki X 1.00 5.16 5.21 5.41 4.91 5.41 4.84 79 0.00 15 -180.33 7.88 3.76
504648 Bombay Wire X 1.00 48.80 47.99 47.99 47.99 47.99 -1.66 161 0.08 4 -23.52 74.50 47.00
543971 Bondada Engg M 2.00 353.50 357.90 367.95 350.00 355.30 0.51 134400 482.53 407 216.65 719.50 330.00
543211 Bonlon Inds. B 10.00 39.74 40.53 40.88 39.00 39.89 0.38 9631 3.85 123 38.73 57.50 22.50
544404 Borana Weave T 10.00 282.90 293.95 293.95 269.00 277.70 -1.84 1396 3.82 25 14.47 322.65 210.40
543212 Borosil B 1.00 306.30 307.40 307.40 298.05 298.90 -2.42 1475 4.46 116 41.23 472.30 277.60
502219 Borosil Ren. A1 1.00 547.25 547.30 555.50 538.70 540.75 -1.19 22704 124.01 1301 -40.54 720.85 441.70
544184 Borosil Sci. B 1.00 125.20 124.40 124.40 121.50 123.80 -1.12 1362 1.67 46 93.79 190.45 109.80
500530 Bosch A1 10.00 36789.55 36855.10 36855.10 36300.00 36383.65 -1.10 207 75.63 155 39.99 41894.30 25938.20
531458 Boston Bio S X 10.00 7.25 7.25 7.25 7.25 7.25 0.00 176 0.01 4 -10.98 22.00 6.53
500547 BPCL A1 10.00 355.05 358.60 359.70 352.75 355.40 0.10 474385 1693.78 4244 7.26 381.60 234.15
500074 BPL B 10.00 56.09 56.65 57.95 55.50 56.31 0.39 8481 4.81 356 -18.65 144.20 49.66
544335 BR Goyal Inf M 10.00 121.50 122.00 126.00 122.00 126.00 3.70 6000 7.51 6 13.71 177.00 95.00
505690 Brady Morris X 10.00 895.00 895.00 895.00 840.00 867.65 -3.06 67 0.58 24 9.21 2018.00 811.00
535693 Brahmap.Infr X 10.00 112.30 113.80 117.50 112.80 114.40 1.87 22000 25.38 223 6.36 126.32 36.22
544226 Brainbees So A1 2.00 289.90 289.50 291.40 281.00 283.05 -2.36 31961 91.45 960 -89.01 665.15 277.00
543442 Brand Concep T 10.00 292.35 293.00 293.00 293.00 293.00 0.22 19 0.06 2 179.75 545.80 252.50
530249 Bridge Secur X 1.00 13.58 13.27 15.00 13.11 13.69 0.81 91428 12.69 238 48.89 15.92 8.01
532929 Brigade Entp A1 10.00 855.95 857.25 885.65 857.25 878.05 2.58 11216 98.30 973 26.99 1336.40 812.85
544457 Brigade Hote B 10.00 73.16 72.00 73.73 72.00 72.57 -0.81 1771 1.29 144 136.92 91.74 72.00
526731 Bright Bros. X 10.00 271.95 290.00 290.00 260.10 263.90 -2.96 4762 12.72 119 18.81 495.00 259.60
543831 Bright Out M 10.00 384.90 384.45 384.45 380.00 380.00 -1.27 1875 7.14 5 319.33 418.95 280.06
532368 Brightcom Gr B 2.00 11.47 11.59 11.60 11.34 11.39 -0.70 571323 65.50 750 2.85 21.65 9.36
532113 Brijlax. Le. X 10.00 12.67 13.93 13.93 13.93 13.93 9.94 25307 3.53 42 2.57 13.93 7.03
500825 Britannia A1 1.00 5887.10 5880.35 5965.00 5812.05 5826.35 -1.03 2499 147.32 600 60.58 6336.95 4506.50
543261 Brookfield IF 10.00 334.92 336.80 336.80 332.22 335.63 0.21 5731 19.22 509 1766.47 355.00 255.00
533543 Brooks Lab. B 10.00 97.15 97.80 99.30 95.20 96.20 -0.98 164 0.16 10 20.30 202.80 93.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 4.98 4.99 5.28 4.99 5.12 2.81 57762 2.95 272 -2.80 13.80 4.37
514045 BSL B 10.00 159.55 158.75 162.75 158.60 161.20 1.03 2691 4.30 73 30.07 333.00 126.00
517421 Butterfly G B 10.00 667.50 679.00 694.00 676.15 684.65 2.57 465 3.20 141 30.03 950.00 550.05
531373 Byke Hosp. B 10.00 51.36 52.60 53.13 51.65 52.23 1.69 21804 11.45 522 51.71 106.50 49.38