ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 385.80 375.50 423.95 375.50 409.95 6.26 147 0.60 8 13.56 688.90 353.95
523186 B&A Packagng X 10.00 212.30 212.30 215.00 207.65 212.35 0.02 247 0.52 20 12.71 400.00 205.20
543668 B&B Triplewl B 10.00 195.00 204.00 204.00 194.35 197.70 1.38 92 0.18 46 -208.11 255.00 119.55
543543 B-Right Real M 10.00 478.00 470.00 481.00 470.00 481.00 0.63 1200 5.72 3 858.93 490.50 226.00
531268 B2B Software X 10.00 28.01 28.02 28.88 27.60 28.04 0.11 2064 0.59 30 13.04 40.74 22.50
544243 Baazar Style B 5.00 276.50 276.00 282.95 271.00 280.45 1.43 4477 12.42 231 95.39 391.90 181.30
532380 Baba Arts X 1.00 6.38 6.51 6.51 6.01 6.43 0.78 6054 0.38 50 27.96 14.05 6.01
524516 Bacil Pharma X 10.00 40.75 42.39 42.39 38.72 40.04 -1.74 1466 0.59 30 88.98 62.56 26.70
532989 Bafna Pharma T 10.00 140.70 143.25 143.50 143.25 143.50 1.99 157 0.22 7 38.68 204.95 67.80
532507 BAG Films B 2.00 6.44 6.33 6.48 6.31 6.39 -0.78 3982 0.25 19 19.36 12.23 5.35
511724 Baid Finserv B 2.00 10.18 10.11 10.92 9.92 10.89 6.97 31297 3.36 158 9.64 17.70 8.95
532977 Bajaj Auto A1 10.00 8988.55 8988.75 9086.05 8956.25 9051.80 0.70 4177 378.02 2162 30.35 9471.00 7088.25
533229 Bajaj Consm. B 1.00 254.95 254.95 258.20 246.80 256.50 0.61 23682 60.03 554 26.83 310.35 151.95
500031 Bajaj Elec. A1 2.00 474.30 474.00 477.00 470.35 475.10 0.17 1961 9.32 136 53.14 834.80 458.00
500034 Bajaj Fin. A1 1.00 1010.40 1010.20 1020.60 1000.50 1005.90 -0.45 390003 3928.19 13030 34.20 1102.45 678.00
532978 Bajaj Finser A1 1.00 2065.15 2065.70 2076.55 2050.00 2065.10 0.00 12394 255.36 2126 34.08 2194.65 1555.25
539872 Bajaj Health B 5.00 416.80 413.15 415.70 410.55 412.65 -1.00 1616 6.67 255 28.42 744.90 398.00
500032 Bajaj Hind.S A1 1.00 19.85 19.65 20.24 19.35 19.91 0.30 332104 65.53 932 -15.80 34.47 16.55
500490 Bajaj Holdg. A1 10.00 11089.05 10981.95 11218.25 10980.00 10998.90 -0.81 1006 110.87 327 14.37 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 96.25 96.25 96.60 95.50 95.80 -0.47 683024 654.96 7361 33.85 139.50 92.15
507944 Bajaj Steel B 5.00 500.05 495.00 507.00 495.00 497.85 -0.44 14882 74.13 1126 17.13 920.00 451.45
544092 BajajFinNi50 B 10.00 262.94 263.15 265.12 263.15 263.45 0.19 165 0.43 4 -- 269.50 221.00
544042 Bajel Proj. B 2.00 165.95 166.00 166.70 164.15 165.05 -0.54 5819 9.64 144 148.69 308.25 145.20
544093 BajFinNiBETF B 10.00 59.76 59.80 60.02 59.80 59.89 0.22 924 0.55 35 -- 62.16 47.53
524824 Bal Pharma B 10.00 73.36 72.00 73.73 71.01 72.38 -1.34 503 0.36 85 16.91 131.44 70.20
530999 Balaji Amine A1 2.00 1127.05 1127.05 1144.20 1095.35 1131.75 0.42 3754 41.85 433 25.15 2049.95 1079.15
532382 Balaji Tele. B 2.00 101.35 100.45 105.90 99.75 105.05 3.65 9497 9.87 288 17.63 139.99 49.18
539834 Balgopal Com X 10.00 192.00 192.65 193.00 192.60 193.00 0.52 134 0.26 7 -118.40 272.95 86.30
502355 Balkrish Ind A1 2.00 2312.40 2312.95 2325.00 2301.30 2314.20 0.08 1274 29.43 204 32.43 2929.95 2157.20
539251 Balkrishna P B 10.00 20.05 19.00 20.35 19.00 20.25 1.00 30 0.01 4 40.50 27.00 15.11
532485 Balmer Law.I B 1.00 72.19 72.52 72.91 71.66 72.77 0.80 28311 20.49 662 9.43 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 176.90 172.10 177.30 172.10 176.90 0.00 3787 6.66 251 11.41 241.85 146.70
500038 Balrampur Ch A1 1.00 447.65 443.50 449.05 429.90 445.00 -0.59 41395 181.96 1282 22.19 627.00 408.65
531112 Balu Forge B 10.00 647.40 646.95 647.95 636.50 638.40 -1.39 20391 131.04 862 29.85 865.90 429.00
520127 Balurgh.Tech X 10.00 15.24 15.50 15.50 15.20 15.20 -0.26 93 0.01 9 380.00 33.54 14.06
519295 Bambino Agro X 10.00 231.05 234.00 238.00 230.00 231.20 0.06 680 1.59 46 17.50 439.00 225.40
531591 Bampsl Secur XT 10.00 21.05 21.10 21.10 20.00 21.10 0.24 17479 3.55 61 30.58 25.49 9.80
526849 Banaras Bead B 10.00 128.50 138.75 138.75 126.90 127.70 -0.62 135 0.18 22 46.78 171.90 97.30
509053 Banas Fin. X 10.00 8.25 8.10 8.29 8.00 8.07 -2.18 20674 1.67 119 4.56 11.23 6.40
500039 Banco Prod. A1 2.00 709.95 708.95 711.40 701.50 706.70 -0.46 8736 61.77 487 23.35 879.60 292.95
524602 Bandaram Ph. XT 10.00 29.82 28.35 31.31 28.33 31.31 5.00 18908 5.58 80 173.94 52.00 22.75
541153 Bandhan Bank A1 10.00 141.30 141.35 145.60 140.60 145.30 2.83 121186 173.82 1731 19.07 192.45 128.15
532946 Bang Oversea B 10.00 49.26 50.00 51.50 48.33 49.47 0.43 5984 3.04 98 12.46 90.83 43.00
512025 Banganga Pap X 1.00 51.16 51.10 52.47 49.91 50.28 -1.72 26716 13.51 87 228.55 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3561.90 3561.90 3561.90 3561.90 3561.90 0.00 1 0.04 1 36.64 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 27.93 28.24 28.25 27.77 27.98 0.18 12022 3.37 70 17.17 57.21 25.00
538546 Bansal Roof B 10.00 108.65 111.00 111.95 107.00 108.55 -0.09 4535 4.96 108 18.81 135.40 81.00
544209 Bansal Wire B 5.00 317.05 316.00 318.10 312.00 315.15 -0.60 2634 8.31 117 63.92 479.00 298.90
503722 Banswara Syn B 5.00 115.55 115.55 116.45 114.75 115.45 -0.09 371 0.43 20 18.21 177.95 110.25
532916 Barak Valley T 10.00 40.50 39.85 40.75 39.65 40.75 0.62 733 0.29 11 24.40 69.54 34.31
513502 Baroda Extr. X 1.00 7.18 7.22 7.25 7.00 7.15 -0.42 101954 7.23 189 6.44 10.30 6.23
500270 Baroda Rayon X 10.00 117.15 117.65 121.90 114.55 120.15 2.56 934 1.10 82 6.59 182.85 112.00
532694 Bartronics B 1.00 12.01 12.00 13.21 12.00 13.21 9.99 305288 39.91 497 0.98 24.62 11.00
524687 Basant Agro X 1.00 12.08 12.32 12.49 11.52 12.26 1.49 12275 1.50 129 21.89 19.98 11.00
500042 BASF A1 10.00 4007.10 4007.10 4014.75 3886.00 3917.65 -2.23 5621 220.44 1015 45.21 5944.30 3886.00
500043 Bata (I) A1 5.00 972.20 972.20 972.20 958.30 960.50 -1.20 3279 31.55 445 72.38 1476.95 942.50
522004 Batliboi X 5.00 112.70 114.00 114.00 110.05 112.85 0.13 18298 20.55 239 65.99 157.00 75.00
506285 Bayer CropSc A1 10.00 4401.50 4391.00 4411.95 4390.00 4393.95 -0.17 1187 52.25 247 32.43 6539.95 4220.05
539946 Bazel Intnl. X 10.00 68.88 69.90 69.90 64.05 68.00 -1.28 324 0.22 20 15.45 104.87 53.30
544043 BBNP Gold ET E 10.00 124.00 124.62 126.00 123.15 124.57 0.46 1025 1.28 38 -- 138.80 74.35
544196 BBNP Nif.Bnk B 10.00 59.37 60.56 60.56 59.54 59.79 0.71 59 0.04 7 -- 60.57 46.81
537766 BC Power Con X 2.00 2.49 2.26 2.48 2.25 2.25 -9.64 997401 22.81 561 37.50 4.70 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba XT 10.00 174.15 177.80 177.80 166.35 173.60 -0.32 5187 8.99 85 56.36 218.85 84.67
539621 BCL Enterp. X 1.00 0.49 0.49 0.49 0.48 0.48 -2.04 53132 0.26 66 48.00 1.05 0.48
524332 BCL Inds. B 1.00 31.82 31.89 32.82 31.57 32.51 2.17 20756 6.66 189 9.21 55.67 30.42
542057 BCPL Railway B 10.00 73.24 72.50 74.85 72.50 73.56 0.44 6529 4.80 170 17.07 119.91 60.15
544468 BD Inds.(Pun M 10.00 112.50 112.40 112.40 112.40 112.40 -0.09 1200 1.35 1 20.97 128.50 108.00
524828 BDH Inds. XT 10.00 370.00 358.00 383.40 358.00 371.15 0.31 395 1.47 30 21.92 523.75 241.00
543253 Bectors Food A1 10.00 1293.80 1294.55 1313.90 1286.85 1310.60 1.30 2965 38.52 397 59.06 1887.75 1201.05
533270 Bedmutha Ind B 10.00 100.35 101.00 101.00 98.60 100.80 0.45 270 0.27 5 -5040.00 234.00 96.00
539018 Beekay Steel B 10.00 433.95 436.10 436.20 414.05 433.25 -0.16 477 2.05 50 12.02 742.50 386.20
532645 Beeyu Overse X 10.00 3.24 3.23 3.23 2.66 3.18 -1.85 9982 0.32 17 -318.00 5.35 2.44
544369 Beezaasan Ex M 10.00 232.50 230.05 230.05 225.70 225.70 -2.92 2400 5.49 3 60.19 288.75 145.65
511585 Befound Mov X 1.00 5.05 4.95 4.95 4.95 4.95 -1.98 230 0.01 12 9.71 6.81 2.71
539399 Bella Casa F B 10.00 398.70 401.50 401.50 390.05 398.65 -0.01 112 0.45 9 28.15 613.95 350.00
544405 Belrise Inds B 5.00 156.95 156.90 161.40 155.00 160.05 1.98 679370 1075.18 4451 45.86 172.70 89.20
522650 Bemco Hydrau X 1.00 89.43 89.43 95.60 89.43 94.55 5.73 10954 10.15 270 29.45 188.20 60.57
500048 BEML A1 5.00 1676.40 1670.55 1685.00 1653.75 1678.70 0.14 12239 204.38 1502 47.25 2437.42 1173.17
543898 BEML Land A. B 10.00 205.30 205.30 206.70 205.30 205.70 0.19 200 0.41 48 -207.78 257.95 180.50
541178 Benara Bear. MT 10.00 10.82 10.28 10.28 10.28 10.28 -4.99 2000 0.21 1 4.32 24.38 10.28
509438 Benares Hotl B 10.00 9387.05 9373.95 9373.95 9300.00 9305.40 -0.87 122 11.36 46 27.96 12499.95 8000.00
544052 Benchmark Co M 10.00 31.00 30.50 30.50 30.50 30.50 -1.61 2000 0.61 1 10.30 54.30 23.60
533095 Bengal &Assm B 10.00 7112.00 7020.05 7099.10 6820.00 7070.45 -0.58 351 24.71 211 9.80 9699.00 6220.00
532230 Bengal Tea X 10.00 140.80 137.00 140.75 137.00 140.60 -0.14 204 0.29 12 1.35 188.80 126.50
509480 Berger Paint A1 1.00 548.90 545.15 545.15 534.25 539.95 -1.63 7889 42.46 427 58.37 604.60 437.80
531340 Bervin Inv. X 10.00 55.99 56.32 56.32 55.80 55.80 -0.34 62 0.03 4 -1.45 86.55 44.10
524606 Beryl Drugs X 10.00 23.06 23.06 23.25 22.50 23.20 0.61 319 0.07 13 51.56 43.70 17.35
531582 Beryl Secur. X 10.00 39.84 41.83 41.83 41.81 41.83 4.99 30488 12.75 122 -- 41.88 22.00
539660 Best Agrolif B 10.00 370.50 369.10 369.10 361.10 362.35 -2.20 2943 10.71 138 66.98 670.00 244.55
508664 Best E.Hotel X 1.00 10.32 10.55 11.75 10.55 11.50 11.43 4107 0.47 40 -82.14 19.48 10.00
512477 Betex (I) X 10.00 318.95 316.00 316.00 309.25 315.00 -1.24 163 0.51 12 37.50 648.00 296.00
533303 BF Invest. B 5.00 405.30 405.35 411.90 401.30 406.75 0.36 8063 32.83 1606 18.67 752.40 394.95
532430 BF Utilities Z 5.00 569.90 570.05 587.50 562.00 580.80 1.91 688 3.95 56 14.77 1070.00 560.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 10.59 10.03 10.90 10.03 10.44 -1.42 26412 2.75 101 -4.54 27.55 9.65
544182 BFNif1DR-G B 1000.00 1060.15 1060.28 1060.28 1060.26 1060.26 0.01 431 4.57 7 -- 1064.00 1003.74
511664 BGIL Films XT 10.00 15.09 14.79 14.79 14.79 14.79 -1.99 782 0.12 4 -67.23 24.70 5.92
532930 BGR Energy T 10.00 345.10 330.00 342.00 327.85 327.85 -5.00 5911 19.43 60 -2.38 490.15 63.66
543216 Bh.Bond0431 B 1000.00 1401.61 1397.13 1397.74 1395.38 1395.66 -0.42 1875 26.20 7 -- 1404.99 1282.30
543418 Bh.Bond0432 B 1000.00 1313.36 1310.78 1310.78 1310.78 1310.78 -0.20 1 0.01 1 -- 1322.55 1201.50
543699 Bh.Bond0433 B 1000.00 1275.36 1271.78 1274.33 1271.78 1274.33 -0.08 2 0.03 2 -- 1280.00 1176.55
530803 Bhageria Ind B 5.00 175.80 176.25 177.40 175.50 176.55 0.43 857 1.51 56 15.12 245.75 141.60
531719 Bhagira.Chem B 1.00 229.70 229.00 229.70 224.50 228.25 -0.63 143602 327.43 88 242.82 345.30 224.50
504646 Bhagwati Aut X 10.00 555.00 555.00 555.00 555.00 555.00 0.00 33 0.18 6 15.22 636.00 315.10
509449 Bhagwati Oxy X 10.00 40.92 38.05 45.01 38.05 40.22 -1.71 517 0.21 14 1005.50 72.30 36.27
512296 Bhagy.India T 2.00 121.00 121.00 127.00 121.00 126.30 4.38 4363 5.48 77 14.74 167.90 63.01
540545 Bhakti Gems X 10.00 28.99 28.99 29.00 28.20 28.42 -1.97 416695 119.55 219 69.32 30.00 10.51
512608 Bhandari Hos B 1.00 4.01 4.01 4.20 3.92 4.12 2.74 35341 1.41 95 11.77 8.14 3.91
500052 Bhansali Eng B 1.00 89.24 89.24 89.75 88.50 88.96 -0.31 14823 13.20 220 13.28 157.50 88.14
531862 Bharat Agri X 1.00 32.45 32.75 32.75 29.00 29.95 -7.70 125939 38.32 408 -19.20 78.30 29.00
511501 Bharat Bhush X 10.00 28.64 28.00 28.63 27.03 27.84 -2.79 14416 4.00 80 111.36 44.37 23.67
503960 Bharat Bijle A1 5.00 2759.20 2765.00 2815.00 2760.00 2804.65 1.65 784 21.82 147 21.55 3930.45 2372.60
541143 Bharat Dynam A1 5.00 1400.45 1400.50 1425.50 1395.70 1413.45 0.93 51620 727.76 3429 79.18 2096.00 908.90
500049 Bharat Elect A1 1.00 387.35 385.55 390.00 385.20 387.85 0.13 970347 3764.11 19860 49.79 435.95 240.15
500493 Bharat Forge A1 2.00 1383.60 1383.05 1414.00 1379.40 1406.10 1.63 23039 323.27 1591 62.38 1460.70 919.10
505688 Bharat Gears T 10.00 102.45 102.45 106.90 101.95 106.00 3.47 969 1.01 34 557.89 154.35 65.00
521238 Bharat Globa B 10.00 127.50 131.70 131.70 122.10 128.40 0.71 14026 17.55 660 87.35 1369.95 71.05
524663 Bharat Immun B 10.00 20.22 19.70 20.98 19.01 19.30 -4.55 19673 3.87 250 -4.62 35.88 18.00
541096 Bharat Paren X 10.00 1099.95 1100.00 1109.90 1050.00 1061.00 -3.54 962 10.43 28 -135.33 1778.00 802.00
590021 Bharat Rasay B 10.00 9919.75 10000.00 10037.10 9860.50 9904.00 -0.16 492 48.86 235 30.93 12121.00 8807.45
540700 Bharat Road B 10.00 22.48 22.24 22.63 22.10 22.27 -0.93 1555 0.35 46 1.04 53.90 17.45
523229 Bharat Seats B 2.00 169.80 169.80 172.00 167.50 170.30 0.29 4457 7.57 122 28.10 239.55 61.10
539799 Bharat Wire B 10.00 177.00 175.05 179.40 172.00 178.00 0.56 9921 17.40 244 12.69 248.70 122.40
544535 BharatRohan MT 10.00 159.75 161.00 161.00 158.00 158.35 -0.88 17600 28.19 11 33.84 164.00 86.05
532454 Bharti Artl A1 5.00 2066.70 2061.20 2068.45 2038.00 2053.25 -0.65 419443 8605.61 29976 30.38 2174.70 1561.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1670.10 1668.70 1717.85 1661.05 1699.75 1.78 3402 57.49 704 55.12 2051.00 1225.00
526666 Bhartiya Int B 10.00 769.80 776.30 793.70 767.60 772.45 0.34 152 1.18 26 35.81 988.40 455.00
524534 Bhaskar Agro X 10.00 127.95 128.55 129.00 127.05 128.40 0.35 1242 1.59 12 11.99 149.00 56.55
543497 Bhatia Col. M 10.00 343.85 319.00 321.05 309.50 309.80 -9.90 15600 48.57 31 312.93 430.00 217.10
540956 Bhatia Comm. B 1.00 25.26 25.77 25.98 24.66 25.05 -0.83 66861 16.83 328 23.63 33.60 21.20
544551 Bhavik Enter M 10.00 137.00 141.90 142.00 141.90 142.00 3.65 2000 2.84 2 50.90 150.15 121.10
500103 BHEL A1 2.00 274.85 274.05 279.00 273.95 276.40 0.56 171616 475.71 2197 172.75 295.20 176.00
514272 Bhilwara Spn X 10.00 108.00 108.00 113.35 106.15 106.70 -1.20 2248 2.39 16 -37.70 166.95 104.50
533108 Bhilwara Tec X 1.00 39.28 39.00 40.95 38.50 40.84 3.97 5549 2.19 50 -52.36 61.20 34.99
540061 Bigbloc Cons B 2.00 66.86 66.45 67.80 66.10 66.66 -0.30 11730 7.81 261 -740.67 116.00 48.10
500058 Bihar Sponge X 10.00 11.17 11.60 11.60 10.76 11.35 1.61 5205 0.59 70 11.24 20.30 10.11
543653 Bikaji Food A1 1.00 729.30 727.50 727.50 710.15 722.45 -0.94 16111 115.75 835 84.99 859.60 520.00
500059 Bil Vyapar T 10.00 7.19 7.01 7.36 7.00 7.36 2.36 9125 0.64 8 -10.08 23.56 6.66
526853 Bilcare X 10.00 78.19 78.19 80.18 76.82 77.26 -1.19 9237 7.20 83 -14.25 116.00 52.35
544603 Billionbrain B 2.00 146.00 145.95 149.50 144.20 145.35 -0.45 2802166 4129.64 18694 49.10 193.91 112.02
505681 Bimetal Bear X 10.00 595.15 595.15 606.90 595.15 603.60 1.42 82 0.49 11 20.14 699.90 470.00
523054 Binayak Tex. XT 10.00 2484.60 2515.60 2515.60 2500.00 2500.00 0.62 5 0.13 2 57.26 2626.50 1650.00
535620 Binny Mills X 10.00 228.45 229.00 239.85 229.00 239.85 4.99 605 1.45 31 -6.92 379.25 196.15
532523 Biocon A1 5.00 378.95 380.05 382.50 376.35 381.55 0.69 1012792 3859.29 7809 105.11 424.95 290.80
524396 Biofil Chem B 10.00 33.31 34.20 34.20 33.75 33.75 1.32 233 0.08 12 19.29 67.50 32.60
531752 Biogen Pharm X 1.00 0.72 0.73 0.74 0.72 0.74 2.78 622681 4.55 640 37.00 1.30 0.71
500060 Birla Cable B 10.00 135.15 133.00 139.00 131.50 135.05 -0.07 289 0.39 66 81.36 238.90 126.00
500335 Birla Corp. A1 10.00 1019.80 1019.80 1033.80 1011.00 1022.80 0.29 5631 57.25 594 15.82 1537.15 901.85
533408 Birla Gold G E 0.10 112.71 113.30 113.79 112.99 113.30 0.52 5784 6.55 126 -- 118.03 66.81
522105 Birla Precis X 2.00 44.18 44.62 45.31 43.23 44.23 0.11 25319 11.21 173 24.85 68.45 32.10
509675 Birlanu B 10.00 1570.80 1563.00 1584.80 1558.00 1578.90 0.52 677 10.66 107 -11.41 2602.00 1517.75
532400 Birlasoft A1 2.00 423.05 426.85 434.00 421.15 428.05 1.18 146589 627.40 12225 25.83 624.10 330.15
526709 BITS XT 2.00 10.38 10.40 10.45 10.10 10.34 -0.39 34507 3.56 348 344.67 38.32 7.10
543926 Bizotic Coml MT 10.00 989.25 969.50 969.50 969.50 969.50 -2.00 14800 143.49 22 1292.67 1049.00 70.06
532134 Bk of Baroda A1 2.00 286.05 288.40 288.45 283.60 284.90 -0.40 399361 1139.01 3314 7.66 303.90 190.70
532149 Bk of India A1 10.00 138.20 139.00 141.75 138.85 140.70 1.81 347244 488.99 3290 6.64 151.35 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 56.66 56.85 57.77 56.51 57.48 1.45 612297 350.79 3101 7.27 61.55 38.11
519500 BKV Indus. X 1.00 9.70 9.51 9.94 9.50 9.50 -2.06 3360 0.32 29 -190.00 15.33 9.00
532719 BL Kashyap B 1.00 46.96 46.84 50.05 46.67 48.43 3.13 28252 13.72 174 53.22 84.40 42.71
500463 Black Box B 2.00 528.80 529.05 529.05 507.75 514.10 -2.78 10038 52.04 652 39.85 706.90 321.00
514183 Black Rose I X 1.00 97.60 98.05 99.40 96.30 97.25 -0.36 5407 5.25 259 24.62 137.95 87.00
544288 BlackBuck B 1.00 642.10 639.90 652.90 627.50 646.35 0.66 20122 129.01 1214 -40.32 747.35 320.25
532290 BLB B 1.00 14.50 14.64 15.13 14.21 15.13 4.34 30677 4.51 432 6.38 24.95 12.35
506197 Bliss GVS Ph B 1.00 150.45 147.85 149.90 145.45 146.95 -2.33 43569 64.32 610 14.17 190.65 105.05
526225 Bloom Dekor XT 10.00 10.02 10.51 10.51 10.51 10.51 4.89 6 0.00 1 -8.76 14.75 9.01
513422 Bloom Inds. X 10.00 38.99 38.99 39.00 38.99 39.00 0.03 4 0.00 4 50.00 47.90 23.52
544107 BLS E-Serv. B 10.00 212.90 215.05 224.70 214.20 221.05 3.83 28303 62.60 546 98.68 232.70 131.15
540073 BLS Intnl. A1 1.00 317.65 321.30 321.95 315.10 320.10 0.77 48739 154.86 629 21.89 522.30 277.00
544474 BLT Logistic M 10.00 42.49 46.90 46.90 42.49 42.49 0.00 6400 2.79 4 5.31 100.26 37.10
506981 Blue Chip Tx X 10.00 126.00 127.25 131.75 127.25 128.05 1.63 139 0.18 8 -24.48 190.70 120.30
539607 Blue Cloud S B 1.00 25.07 25.37 26.15 24.80 25.11 0.16 4215400 1070.42 6619 20.93 62.00 14.95
531495 Blue Coast H T 10.00 37.01 35.16 35.78 35.16 35.72 -3.49 581 0.21 10 -10.03 90.56 13.05
526612 Blue Dart Ex A1 10.00 5392.30 5449.90 5449.90 5355.00 5394.40 0.04 1281 69.03 369 48.06 7927.95 5355.00
544009 Blue Jet H. B 2.00 537.60 539.25 558.30 537.10 553.40 2.94 16588 90.88 777 27.23 1028.20 491.65
514440 Blue Pearl A XT 1.00 92.89 88.25 97.53 88.25 95.04 2.31 12004 11.04 203 9504.00 114.61 12.41
500067 Blue Star A1 2.00 1729.35 1719.15 1757.20 1719.15 1745.40 0.93 2452 42.82 558 65.69 2419.95 1521.20
539175 Bluegod Ente XT 1.00 3.72 3.80 3.90 3.80 3.90 4.84 4508088 175.04 1273 390.00 3.90 0.56
544484 BlueStone Je B 1.00 534.50 537.35 546.40 527.55 544.60 1.89 4996 27.01 306 -37.17 793.00 508.60
544414 Bluspring En B 10.00 66.66 66.25 68.59 65.95 68.00 2.01 1104 0.74 54 -5.75 100.54 62.85
542669 BMW Inds. B 1.00 37.11 37.65 37.65 36.39 36.76 -0.94 111023 41.18 684 12.68 62.80 36.10
544543 BMW Ventures B 10.00 61.76 61.75 61.75 60.10 60.63 -1.83 13535 8.20 255 16.00 80.00 55.90
526125 BN Holdings X 10.00 369.45 371.35 394.90 367.00 381.60 3.29 32469 124.82 256 55.38 419.95 104.00
523019 BN Rathi Sec X 5.00 16.57 16.57 17.25 16.25 17.02 2.72 30568 5.18 194 12.42 72.75 16.25
524370 Bodal Chem. B 2.00 51.24 51.61 53.00 51.00 52.03 1.54 5414 2.80 131 18.52 81.50 49.60
543767 Bodhi Tree M B 1.00 8.33 8.60 8.60 8.22 8.29 -0.48 32657 2.74 800 22.41 13.12 7.15
539122 Bodhtree Con X 10.00 25.00 24.10 24.97 23.75 23.82 -4.72 12769 3.04 44 -1.96 47.55 7.38
501425 Bombay Burma A1 2.00 1864.85 1857.95 1897.25 1857.95 1880.95 0.86 3222 60.70 367 11.61 2449.95 1521.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501430 Bombay Cycle X 10.00 1724.00 1700.00 1724.90 1652.00 1724.90 0.05 123 2.09 7 -21.10 2593.95 1521.20
500020 Bombay Dyein A1 2.00 128.85 128.85 130.80 127.25 129.25 0.31 30467 39.35 481 27.44 222.80 117.25
509470 Bombay Oxyge X 100.00 22029.35 22062.00 22062.00 22062.00 22062.00 0.15 1 0.22 1 -37.73 32398.00 19552.00
511246 Bombay Talki X 1.00 5.41 5.43 5.68 5.41 5.68 4.99 54 0.00 4 -189.33 7.88 3.76
504648 Bombay Wire X 1.00 47.99 47.76 47.99 47.75 47.75 -0.50 476 0.23 12 -23.41 74.50 47.00
543971 Bondada Engg M 2.00 355.30 359.90 368.70 353.05 364.75 2.66 177400 642.63 592 222.41 719.50 330.00
543211 Bonlon Inds. B 10.00 39.89 40.99 41.25 39.50 39.90 0.03 30413 12.24 155 38.74 57.50 22.50
544404 Borana Weave T 10.00 277.70 269.10 284.70 269.10 280.85 1.13 2085 5.76 49 14.64 322.65 210.40
543212 Borosil B 1.00 298.90 295.85 302.35 295.05 299.45 0.18 1188 3.55 110 41.30 471.75 277.60
502219 Borosil Ren. A1 1.00 540.75 542.20 549.90 536.00 547.45 1.24 20740 112.98 854 -41.04 720.85 441.70
544184 Borosil Sci. B 1.00 123.80 122.00 124.60 120.10 120.60 -2.58 1641 1.99 84 91.36 190.45 109.80
500530 Bosch A1 10.00 36383.65 36220.10 37006.30 36220.10 36917.35 1.47 184 67.72 107 40.58 41894.30 25938.20
531458 Boston Bio S X 10.00 7.25 7.00 7.00 7.00 7.00 -3.45 600 0.04 10 -10.61 22.00 6.53
500547 BPCL A1 10.00 355.40 354.30 356.35 349.25 351.50 -1.10 502210 1766.00 3909 7.18 381.60 234.15
500074 BPL B 10.00 56.31 54.94 56.95 54.94 56.29 -0.04 3402 1.92 110 -18.64 144.20 49.66
544335 BR Goyal Inf M 10.00 126.00 123.50 123.50 123.50 123.50 -1.98 1000 1.24 1 13.44 177.00 95.00
505690 Brady Morris X 10.00 867.65 870.00 899.95 819.10 866.60 -0.12 479 4.17 48 9.20 2018.00 811.00
535693 Brahmap.Infr X 10.00 114.40 113.00 117.00 113.00 116.05 1.44 11879 13.62 117 6.45 126.32 36.22
544226 Brainbees So A1 2.00 283.05 283.05 289.60 280.05 288.10 1.78 34485 98.07 944 -90.60 665.15 277.00
543442 Brand Concep T 10.00 293.00 307.65 307.65 307.65 307.65 5.00 79 0.24 3 188.74 545.80 252.50
530249 Bridge Secur X 1.00 13.69 13.69 14.19 13.56 13.89 1.46 48917 6.78 132 49.61 15.92 8.01
532929 Brigade Entp A1 10.00 878.05 872.50 890.00 865.05 869.95 -0.92 5866 51.18 657 26.74 1336.40 812.85
544457 Brigade Hote B 10.00 72.57 72.75 73.23 72.10 72.47 -0.14 1868 1.35 90 136.74 91.74 72.00
526731 Bright Bros. X 10.00 263.90 270.95 270.95 265.05 269.90 2.27 401 1.08 27 19.24 495.00 259.60
543831 Bright Out M 10.00 380.00 384.70 384.70 384.50 384.50 1.18 750 2.88 2 323.11 418.95 280.06
532368 Brightcom Gr B 2.00 11.39 11.68 11.68 11.00 11.04 -3.07 469693 52.42 885 2.76 21.65 9.36
532113 Brijlax. Le. X 10.00 13.93 15.32 15.32 15.32 15.32 9.98 63973 9.80 52 2.82 15.32 7.03
500825 Britannia A1 1.00 5826.35 5821.15 5894.30 5816.90 5844.15 0.31 56516 3301.31 263 60.77 6336.95 4506.50
544231 Broach Lifec M 10.00 15.50 15.49 15.50 15.49 15.50 0.00 12000 1.86 2 12.40 26.55 14.55
543261 Brookfield IF 10.00 335.63 337.70 337.70 328.10 333.25 -0.71 26670 88.34 1572 1753.95 355.00 255.00
533543 Brooks Lab. B 10.00 96.20 95.50 98.20 94.55 98.20 2.08 184 0.18 54 20.72 202.80 93.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 5.12 5.25 5.27 5.01 5.13 0.20 50828 2.61 198 -2.80 13.60 4.37
514045 BSL B 10.00 161.20 159.10 168.00 159.10 163.20 1.24 1063 1.72 107 30.45 333.00 126.00
517421 Butterfly G B 10.00 684.65 682.00 697.75 673.95 692.40 1.13 146 1.00 34 30.37 950.00 550.05
531373 Byke Hosp. B 10.00 52.23 52.06 52.55 51.40 51.40 -1.59 1672 0.86 103 50.89 106.50 49.38