BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
164.00 |
163.00 |
165.00 |
162.00 |
162.00 |
-1.22 |
415 |
0.68 |
4 |
4.63 |
218.00 |
89.80 |
|
531268 |
B2B Software |
XT |
10.00 |
15.01 |
15.01 |
15.60 |
14.26 |
14.26 |
-5.00 |
8002 |
1.17 |
63 |
14.85 |
18.39 |
6.18 |
|
532380 |
Baba Arts |
X |
1.00 |
9.80 |
10.71 |
10.73 |
9.57 |
10.38 |
5.92 |
36311 |
3.80 |
98 |
20.35 |
11.39 |
2.50 |
|
524516 |
Bacil Pharma |
XT |
10.00 |
5.56 |
5.67 |
5.67 |
5.56 |
5.56 |
0.00 |
2845 |
0.16 |
11 |
-11.35 |
6.12 |
1.57 |
|
532989 |
Bafna Pharma |
T |
10.00 |
144.65 |
137.55 |
150.95 |
137.45 |
144.70 |
0.03 |
713 |
1.01 |
39 |
-16.94 |
184.00 |
5.25 |
|
532507 |
BAG Films |
T |
2.00 |
3.26 |
3.11 |
3.25 |
3.11 |
3.20 |
-1.84 |
64897 |
2.07 |
96 |
-3.90 |
4.10 |
1.42 |
|
511724 |
Baid Leasing |
X |
10.00 |
36.70 |
34.35 |
37.95 |
30.65 |
34.25 |
-6.68 |
2116 |
0.73 |
36 |
5.54 |
70.70 |
21.20 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
3574.35 |
3623.70 |
3623.70 |
3542.15 |
3580.70 |
0.18 |
17332 |
621.89 |
2029 |
24.29 |
3656.45 |
1793.10 |
|
533229 |
Bajaj Consm. |
A1 |
1.00 |
222.60 |
222.90 |
223.70 |
216.60 |
218.15 |
-2.00 |
12569 |
27.69 |
428 |
17.56 |
243.20 |
117.50 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
761.35 |
762.80 |
773.45 |
736.90 |
741.65 |
-2.59 |
17491 |
131.78 |
1721 |
184.49 |
858.95 |
260.00 |
|
500034 |
Bajaj Fin. |
A1 |
2.00 |
4876.30 |
4879.90 |
5075.00 |
4843.10 |
4881.55 |
0.11 |
77239 |
3771.66 |
8433 |
65.52 |
5372.75 |
1783.10 |
|
532978 |
Bajaj Finser |
A1 |
5.00 |
8748.40 |
8817.95 |
8820.00 |
8614.00 |
8631.90 |
-1.33 |
32498 |
2825.65 |
6201 |
39.01 |
9970.00 |
3985.60 |
|
539872 |
Bajaj Health |
B |
10.00 |
523.75 |
525.00 |
535.00 |
482.55 |
503.95 |
-3.78 |
94455 |
472.01 |
2688 |
12.80 |
590.00 |
185.00 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
6.78 |
6.85 |
6.89 |
6.51 |
6.63 |
-2.21 |
770885 |
51.63 |
1217 |
-4.91 |
8.25 |
2.35 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
3209.05 |
3222.10 |
3229.95 |
3187.25 |
3201.70 |
-0.23 |
1226 |
39.33 |
272 |
12.52 |
3949.35 |
1471.85 |
|
507944 |
Bajaj Steel |
X |
5.00 |
274.50 |
274.00 |
284.00 |
262.00 |
266.80 |
-2.81 |
16499 |
44.94 |
383 |
4.52 |
309.00 |
72.05 |
|
524824 |
Bal Pharma |
T |
10.00 |
55.50 |
56.90 |
56.90 |
55.15 |
56.75 |
2.25 |
2996 |
1.69 |
28 |
-10.49 |
73.00 |
24.10 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
1151.45 |
1151.30 |
1172.95 |
1132.00 |
1151.55 |
0.01 |
4199 |
48.41 |
462 |
28.07 |
1314.35 |
204.10 |
|
532382 |
Balaji Tele. |
A1 |
2.00 |
68.45 |
68.45 |
68.45 |
65.30 |
65.55 |
-4.24 |
30055 |
20.02 |
1167 |
-12.41 |
101.70 |
28.00 |
|
513142 |
Balasore All |
XT |
5.00 |
10.94 |
11.25 |
11.25 |
10.61 |
10.73 |
-1.92 |
64476 |
6.97 |
130 |
-0.92 |
17.87 |
6.52 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
1712.70 |
1710.00 |
1710.00 |
1640.80 |
1652.40 |
-3.52 |
58950 |
977.76 |
6857 |
33.23 |
1746.50 |
677.60 |
|
539251 |
Balkrishna P |
T |
10.00 |
23.05 |
24.10 |
24.20 |
22.60 |
23.30 |
1.08 |
1742 |
0.42 |
18 |
-0.78 |
24.20 |
9.85 |
|
500102 |
Ballarpur In |
Z |
2.00 |
1.08 |
1.09 |
1.13 |
1.03 |
1.13 |
4.63 |
4389892 |
47.39 |
1189 |
-0.11 |
3.06 |
0.31 |
|
532485 |
Balmer Law.I |
B |
10.00 |
403.45 |
401.40 |
405.90 |
401.40 |
404.45 |
0.25 |
10130 |
40.91 |
285 |
10.12 |
448.80 |
270.00 |
|
523319 |
Balmer Lawri |
A1 |
10.00 |
124.10 |
124.95 |
124.95 |
122.50 |
123.10 |
-0.81 |
72689 |
89.63 |
1391 |
19.73 |
146.50 |
69.85 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
181.90 |
182.55 |
185.55 |
180.55 |
181.25 |
-0.36 |
61235 |
112.31 |
1406 |
7.16 |
195.00 |
68.80 |
|
531112 |
Balu Forge |
X |
10.00 |
128.10 |
128.10 |
134.50 |
128.10 |
128.10 |
0.00 |
130 |
0.17 |
7 |
-- |
139.65 |
29.50 |
|
520127 |
Balurgh.Tech |
X |
10.00 |
8.00 |
8.66 |
8.66 |
8.00 |
8.00 |
0.00 |
3753 |
0.30 |
29 |
22.22 |
11.92 |
4.05 |
|
519295 |
Bambino Agro |
X |
10.00 |
209.80 |
208.20 |
211.15 |
205.40 |
207.75 |
-0.98 |
1323 |
2.75 |
34 |
16.73 |
278.00 |
80.00 |
|
531591 |
Bampsl Secur |
XT |
10.00 |
1.60 |
1.64 |
1.68 |
1.63 |
1.67 |
4.38 |
32611 |
0.54 |
44 |
41.75 |
1.68 |
0.60 |
|
526849 |
Banaras Bead |
B |
10.00 |
59.55 |
59.40 |
59.65 |
59.15 |
59.15 |
-0.67 |
1123 |
0.67 |
43 |
15.17 |
70.55 |
25.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509053 |
Banas Fin. |
X |
10.00 |
4.81 |
5.00 |
5.00 |
5.00 |
5.00 |
3.95 |
204 |
0.01 |
8 |
-6.41 |
6.16 |
0.56 |
|
500039 |
Banco Prod. |
B |
2.00 |
140.95 |
140.00 |
142.70 |
137.45 |
138.55 |
-1.70 |
9785 |
13.68 |
304 |
11.10 |
149.95 |
55.00 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
373.00 |
376.75 |
377.85 |
362.10 |
368.50 |
-1.21 |
1260161 |
4653.99 |
16465 |
21.83 |
487.00 |
152.35 |
|
532946 |
Bang Oversea |
B |
10.00 |
29.40 |
29.50 |
31.85 |
28.35 |
30.60 |
4.08 |
6209 |
1.89 |
94 |
15.07 |
34.65 |
13.55 |
|
539120 |
Bangalore FF |
XT |
10.00 |
15.10 |
14.35 |
14.35 |
14.35 |
14.35 |
-4.97 |
1891 |
0.27 |
16 |
26.57 |
20.30 |
13.55 |
|
590106 |
Bank BeES |
B |
1.00 |
327.28 |
327.20 |
327.20 |
322.75 |
324.20 |
-0.94 |
60806 |
197.30 |
1498 |
-- |
328.81 |
169.70 |
|
500041 |
Bann.Aman.Sg |
A1 |
10.00 |
1525.10 |
1510.00 |
1510.00 |
1483.00 |
1490.00 |
-2.30 |
54 |
0.81 |
16 |
17.66 |
1600.00 |
636.05 |
|
532674 |
Bann.Aman.Sp |
T |
10.00 |
156.65 |
157.50 |
157.50 |
148.85 |
148.85 |
-4.98 |
4869 |
7.39 |
57 |
-6.28 |
164.95 |
65.05 |
|
538546 |
Bansal Roof |
M |
10.00 |
62.90 |
63.00 |
63.00 |
59.60 |
60.85 |
-3.26 |
9000 |
5.48 |
3 |
-- |
63.00 |
22.55 |
|
503722 |
Banswara Syn |
B |
10.00 |
121.40 |
120.00 |
120.95 |
115.35 |
118.80 |
-2.14 |
5836 |
6.93 |
178 |
23.02 |
148.50 |
60.05 |
|
532916 |
Barak Valley |
T |
10.00 |
17.75 |
18.50 |
18.50 |
16.90 |
16.90 |
-4.79 |
170 |
0.03 |
12 |
17.98 |
19.39 |
9.30 |
|
513502 |
Baroda Extr. |
X |
1.00 |
0.63 |
0.66 |
0.66 |
0.66 |
0.66 |
4.76 |
77595 |
0.51 |
11 |
1.89 |
0.66 |
0.20 |
|
532336 |
Baron Info. |
XT |
10.00 |
0.34 |
0.35 |
0.35 |
0.35 |
0.35 |
2.94 |
300 |
0.00 |
2 |
-35.00 |
0.35 |
0.20 |
|
532694 |
Bartronics |
Z |
10.00 |
4.15 |
3.95 |
3.95 |
3.95 |
3.95 |
-4.82 |
9575 |
0.38 |
22 |
-0.26 |
4.99 |
0.61 |
|
524687 |
Basant Agro |
X |
1.00 |
7.18 |
7.00 |
7.38 |
6.83 |
6.98 |
-2.79 |
148290 |
10.47 |
261 |
7.59 |
8.75 |
2.00 |
|
500042 |
BASF |
A1 |
10.00 |
1662.55 |
1671.90 |
1677.00 |
1621.30 |
1628.45 |
-2.05 |
2463 |
40.45 |
656 |
18.08 |
1870.00 |
795.00 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1632.30 |
1635.00 |
1646.45 |
1586.30 |
1603.70 |
-1.75 |
44497 |
719.41 |
3819 |
1801.91 |
1897.00 |
1017.20 |
|
522004 |
Batliboi |
XT |
5.00 |
13.97 |
13.70 |
14.24 |
13.70 |
13.70 |
-1.93 |
6740 |
0.94 |
34 |
-3.76 |
16.85 |
4.55 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
5694.70 |
5670.00 |
5750.65 |
5604.95 |
5659.90 |
-0.61 |
2259 |
127.85 |
591 |
39.39 |
6550.00 |
2980.80 |
|
537766 |
BC Power Con |
T |
2.00 |
6.71 |
6.70 |
6.85 |
6.43 |
6.54 |
-2.53 |
31347 |
2.05 |
104 |
-- |
22.65 |
4.05 |
|
517246 |
BCC Fuba |
XT |
10.00 |
13.91 |
14.60 |
14.60 |
13.22 |
14.00 |
0.65 |
7636 |
1.05 |
23 |
-56.00 |
16.48 |
4.43 |
|
524332 |
BCL |
X |
10.00 |
99.25 |
100.80 |
100.90 |
96.00 |
96.35 |
-2.92 |
42459 |
41.79 |
219 |
7.57 |
117.45 |
27.70 |
|
539621 |
BCL Enterp. |
XT |
10.00 |
16.00 |
16.00 |
16.80 |
15.20 |
16.25 |
1.56 |
1428 |
0.23 |
12 |
-18.90 |
24.55 |
11.52 |
|
542057 |
BCPL Railway |
B |
10.00 |
104.10 |
104.25 |
105.00 |
102.75 |
103.65 |
-0.43 |
49092 |
50.90 |
101 |
42.83 |
114.60 |
34.00 |
|
524828 |
BDH Inds. |
XT |
10.00 |
86.05 |
84.05 |
88.50 |
84.00 |
87.00 |
1.10 |
9906 |
8.53 |
71 |
8.89 |
98.95 |
47.05 |
|
539447 |
Beardsell |
B |
2.00 |
9.17 |
9.00 |
9.27 |
8.80 |
9.27 |
1.09 |
2700 |
0.24 |
16 |
-10.91 |
11.85 |
6.00 |
|
543253 |
Bector Food |
B |
10.00 |
438.90 |
439.95 |
460.00 |
438.60 |
449.10 |
2.32 |
219801 |
991.84 |
12436 |
-- |
629.80 |
422.60 |
|
533270 |
Bedmutha Ind |
B |
10.00 |
25.60 |
25.50 |
25.50 |
25.50 |
25.50 |
-0.39 |
10 |
0.00 |
1 |
-0.96 |
29.05 |
10.14 |
|
539546 |
Beekay Nirya |
X |
10.00 |
5.42 |
5.69 |
5.69 |
5.69 |
5.69 |
4.98 |
20 |
0.00 |
1 |
18.97 |
12.80 |
5.40 |
|
539018 |
Beekay Steel |
X |
10.00 |
299.90 |
300.00 |
309.00 |
291.25 |
296.90 |
-1.00 |
2750 |
8.19 |
60 |
11.23 |
364.95 |
142.00 |
|
539399 |
Bella Casa F |
B |
10.00 |
130.05 |
125.30 |
136.00 |
125.10 |
131.30 |
0.96 |
11032 |
14.58 |
94 |
52.52 |
137.60 |
60.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522650 |
Bemco Hydrau |
X |
10.00 |
137.30 |
134.60 |
139.80 |
134.60 |
139.80 |
1.82 |
500 |
0.68 |
5 |
26.83 |
149.80 |
55.25 |
|
500048 |
BEML |
A1 |
10.00 |
962.45 |
964.65 |
968.50 |
943.05 |
945.30 |
-1.78 |
16426 |
157.22 |
821 |
54.42 |
1053.60 |
369.60 |
|
541178 |
Benara Bear. |
M |
10.00 |
11.25 |
12.00 |
12.00 |
11.00 |
11.20 |
-0.44 |
12000 |
1.39 |
6 |
4.71 |
37.60 |
7.52 |
|
509438 |
Benares Hotl |
XT |
10.00 |
1263.10 |
1275.00 |
1275.00 |
1222.00 |
1272.65 |
0.76 |
87 |
1.08 |
10 |
59.08 |
1803.00 |
1131.35 |
|
533095 |
Bengal &Assm |
B |
10.00 |
1392.90 |
1409.95 |
1409.95 |
1380.20 |
1395.30 |
0.17 |
302 |
4.21 |
42 |
7.52 |
1849.00 |
855.00 |
|
532230 |
Bengal Tea |
X |
10.00 |
36.00 |
37.70 |
37.70 |
34.30 |
34.40 |
-4.44 |
192 |
0.07 |
6 |
-9.56 |
45.10 |
19.00 |
|
509480 |
Berger Paint |
A1 |
1.00 |
792.80 |
790.00 |
794.05 |
772.80 |
776.60 |
-2.04 |
24464 |
191.12 |
1090 |
144.35 |
824.80 |
390.00 |
|
531340 |
Bervin Inv. |
XT |
10.00 |
8.74 |
8.95 |
9.17 |
8.95 |
9.17 |
4.92 |
21 |
0.00 |
2 |
2.00 |
16.50 |
6.27 |
|
524606 |
Beryl Drugs |
XT |
10.00 |
8.21 |
7.80 |
8.61 |
7.80 |
8.61 |
4.87 |
470 |
0.04 |
6 |
-30.75 |
9.90 |
3.47 |
|
531582 |
Beryl Secur. |
XT |
10.00 |
6.19 |
6.49 |
6.49 |
6.49 |
6.49 |
4.85 |
440 |
0.03 |
2 |
9.83 |
10.80 |
5.11 |
|
539660 |
Best Agrolif |
X |
10.00 |
541.85 |
542.15 |
542.25 |
541.70 |
542.00 |
0.03 |
35934 |
194.80 |
74 |
41.06 |
837.55 |
166.25 |
|
508664 |
Best E.Hotel |
XT |
1.00 |
17.90 |
18.50 |
18.50 |
18.50 |
18.50 |
3.35 |
100 |
0.02 |
1 |
-29.37 |
18.50 |
6.42 |
|
512477 |
Betex (I) |
X |
10.00 |
22.15 |
22.95 |
22.95 |
21.95 |
22.95 |
3.61 |
518 |
0.12 |
9 |
11.09 |
23.75 |
9.50 |
|
533303 |
BF Invest. |
A1 |
5.00 |
301.00 |
303.20 |
304.15 |
293.50 |
294.15 |
-2.28 |
2784 |
8.29 |
174 |
11.99 |
368.40 |
152.00 |
|
532430 |
BF Utilities |
A1 |
5.00 |
304.30 |
303.30 |
304.50 |
293.70 |
297.45 |
-2.25 |
43617 |
130.35 |
896 |
-46.04 |
360.35 |
134.35 |
|
532930 |
BGR Energy |
T |
10.00 |
45.85 |
46.25 |
46.30 |
45.15 |
45.30 |
-1.20 |
5818 |
2.64 |
83 |
-1.65 |
65.10 |
18.95 |
|
543215 |
Bh.Bond0425 |
B |
1000.00 |
1029.00 |
1029.00 |
1034.00 |
1029.00 |
1031.90 |
0.28 |
974 |
10.07 |
13 |
-- |
1052.00 |
986.20 |
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1022.44 |
1023.00 |
1024.70 |
1023.00 |
1023.00 |
0.05 |
703 |
7.19 |
31 |
-- |
1049.99 |
974.90 |
|
511501 |
Bha Bhu Fin |
X |
10.00 |
17.90 |
19.50 |
19.50 |
17.15 |
18.45 |
3.07 |
1662 |
0.31 |
15 |
20.05 |
23.95 |
9.52 |
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1136.05 |
1137.95 |
1139.50 |
1137.00 |
1138.96 |
0.26 |
1799 |
20.46 |
29 |
-- |
1146.70 |
990.00 |
|
530803 |
Bhageria Ind |
B |
5.00 |
161.05 |
167.85 |
167.85 |
155.00 |
159.85 |
-0.75 |
9111 |
14.61 |
320 |
13.04 |
174.85 |
66.00 |
|
531719 |
Bhagira.Chem |
X |
10.00 |
365.00 |
363.00 |
363.00 |
350.00 |
355.05 |
-2.73 |
11026 |
38.84 |
160 |
55.65 |
490.00 |
192.10 |
|
504646 |
Bhagwati Aut |
X |
10.00 |
124.70 |
121.25 |
124.95 |
121.25 |
124.75 |
0.04 |
112 |
0.14 |
5 |
-891.07 |
134.90 |
72.50 |
|
509449 |
Bhagwati Oxy |
XT |
10.00 |
16.50 |
16.50 |
16.50 |
16.00 |
16.00 |
-3.03 |
268 |
0.04 |
3 |
-2.98 |
22.06 |
5.71 |
|
512296 |
Bhagy.India |
T |
2.00 |
33.50 |
33.90 |
33.90 |
32.40 |
32.50 |
-2.99 |
924 |
0.30 |
16 |
92.86 |
38.95 |
10.80 |
|
540621 |
Bhagya.Propr |
B |
2.00 |
24.90 |
24.55 |
25.35 |
24.30 |
24.55 |
-1.41 |
4692 |
1.15 |
102 |
17.05 |
30.60 |
16.55 |
|
540545 |
Bhakti Gems |
B |
10.00 |
56.20 |
56.35 |
56.50 |
56.35 |
56.50 |
0.53 |
597 |
0.34 |
20 |
84.33 |
66.35 |
32.10 |
|
512608 |
Bhandari Hos |
B |
1.00 |
4.06 |
4.10 |
4.26 |
3.86 |
4.26 |
4.93 |
1182135 |
49.10 |
698 |
32.77 |
4.26 |
0.54 |
|
500052 |
Bhansali Eng |
A1 |
1.00 |
163.30 |
161.50 |
163.25 |
155.00 |
156.70 |
-4.04 |
84837 |
134.43 |
1452 |
14.59 |
179.00 |
25.30 |
|
531862 |
Bharat Agri |
X |
10.00 |
163.60 |
164.75 |
164.75 |
160.75 |
160.80 |
-1.71 |
206 |
0.33 |
13 |
-19.98 |
265.00 |
105.45 |
|
503960 |
Bharat Bijle |
A1 |
10.00 |
924.35 |
918.30 |
934.50 |
908.90 |
919.05 |
-0.57 |
1368 |
12.60 |
275 |
20.40 |
963.50 |
370.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541143 |
Bharat Dynam |
A1 |
10.00 |
347.90 |
360.00 |
365.00 |
338.10 |
344.40 |
-1.01 |
98787 |
348.52 |
3309 |
20.29 |
481.25 |
147.00 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
139.20 |
139.15 |
139.45 |
132.30 |
133.40 |
-4.17 |
1002776 |
1356.07 |
9836 |
18.87 |
141.00 |
56.10 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
622.55 |
627.90 |
627.90 |
600.80 |
613.50 |
-1.45 |
124601 |
766.69 |
3678 |
-183.13 |
676.10 |
207.85 |
|
505688 |
Bharat Gears |
T |
10.00 |
74.80 |
77.80 |
77.80 |
73.70 |
76.80 |
2.67 |
2435 |
1.83 |
21 |
-2.82 |
95.55 |
23.25 |
|
524663 |
Bharat Immun |
T |
10.00 |
61.65 |
62.85 |
62.85 |
62.85 |
62.85 |
1.95 |
61593 |
38.71 |
231 |
-83.80 |
62.85 |
5.41 |
|
541096 |
Bharat Paren |
XT |
10.00 |
400.10 |
403.00 |
416.00 |
385.70 |
394.50 |
-1.40 |
2831 |
11.42 |
78 |
7.29 |
514.00 |
131.00 |
|
590021 |
Bharat Rasay |
B |
10.00 |
10483.70 |
10532.90 |
10532.90 |
10345.85 |
10380.15 |
-0.99 |
1036 |
107.81 |
545 |
30.78 |
11699.00 |
4586.00 |
|
540700 |
Bharat Road |
B |
10.00 |
34.90 |
35.15 |
35.50 |
34.00 |
34.85 |
-0.14 |
15543 |
5.39 |
252 |
-2.67 |
72.90 |
28.00 |
|
523229 |
Bharat Seats |
X |
2.00 |
81.95 |
82.00 |
82.70 |
79.00 |
80.00 |
-2.38 |
24801 |
19.94 |
235 |
-45.71 |
88.00 |
29.10 |
|
539799 |
Bharat Wire |
B |
10.00 |
35.50 |
36.55 |
36.55 |
34.60 |
35.40 |
-0.28 |
687 |
0.24 |
24 |
-2.66 |
39.10 |
10.50 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
580.20 |
608.15 |
610.00 |
594.30 |
602.50 |
3.84 |
1249744 |
7517.05 |
23095 |
-14.31 |
611.70 |
381.05 |
|
526666 |
Bhartiya Int |
B |
10.00 |
149.10 |
148.55 |
150.00 |
144.00 |
149.05 |
-0.03 |
1152 |
1.69 |
129 |
-18.42 |
203.30 |
72.30 |
|
524534 |
Bhaskar Agro |
XT |
10.00 |
36.85 |
38.60 |
38.65 |
36.05 |
38.65 |
4.88 |
3453 |
1.32 |
62 |
17.33 |
38.65 |
11.40 |
|
540956 |
Bhatia Comm. |
B |
10.00 |
66.30 |
63.00 |
69.40 |
63.00 |
63.15 |
-4.75 |
645 |
0.44 |
14 |
166.18 |
85.00 |
60.80 |
|
500103 |
BHEL |
A1 |
2.00 |
40.20 |
40.20 |
40.50 |
38.85 |
39.40 |
-1.99 |
4143031 |
1645.93 |
9498 |
-4.88 |
47.10 |
19.20 |
|
514272 |
Bhilwara Spn |
X |
10.00 |
14.50 |
14.50 |
14.60 |
14.49 |
14.55 |
0.34 |
46307 |
6.74 |
18 |
3.44 |
15.95 |
6.35 |
|
533108 |
Bhilwara Tec |
X |
1.00 |
6.73 |
7.00 |
7.00 |
6.17 |
6.24 |
-7.28 |
36908 |
2.39 |
46 |
-3.23 |
7.48 |
3.25 |
|
540061 |
Bigbloc Cons |
T |
10.00 |
102.60 |
103.00 |
106.75 |
100.55 |
100.80 |
-1.75 |
2146 |
2.25 |
36 |
-157.50 |
176.65 |
23.05 |
|
533321 |
Bil Energy S |
Z |
1.00 |
0.93 |
0.94 |
0.94 |
0.89 |
0.89 |
-4.30 |
320376 |
2.91 |
465 |
2.23 |
1.77 |
0.45 |
|
526853 |
Bilcare |
X |
10.00 |
44.65 |
43.85 |
48.00 |
43.75 |
46.00 |
3.02 |
21919 |
9.93 |
137 |
1.10 |
61.45 |
13.30 |
|
505681 |
Bimetal Bear |
X |
10.00 |
300.00 |
300.00 |
314.70 |
300.00 |
314.25 |
4.75 |
2173 |
6.74 |
33 |
82.92 |
393.30 |
155.55 |
|
514215 |
Binny |
X |
5.00 |
89.15 |
88.50 |
91.00 |
88.00 |
88.00 |
-1.29 |
1351 |
1.20 |
27 |
-35.20 |
151.00 |
47.50 |
|
535620 |
Binny Mills |
X |
10.00 |
59.10 |
59.00 |
62.05 |
57.50 |
61.85 |
4.65 |
951 |
0.59 |
24 |
0.93 |
108.35 |
25.35 |
|
534535 |
Bio Green Pa |
Z |
10.00 |
2.65 |
2.78 |
2.78 |
2.78 |
2.78 |
4.91 |
5101 |
0.14 |
4 |
23.17 |
3.27 |
1.20 |
|
532523 |
Biocon |
A1 |
5.00 |
466.75 |
465.10 |
465.50 |
455.00 |
456.75 |
-2.14 |
127466 |
585.36 |
3962 |
85.06 |
487.70 |
235.80 |
|
524396 |
Biofil Chem |
T |
10.00 |
154.35 |
146.65 |
146.65 |
146.65 |
146.65 |
-4.99 |
6915 |
10.14 |
260 |
156.01 |
352.45 |
6.55 |
|
532330 |
Biopac (I) |
XT |
10.00 |
1.92 |
2.01 |
2.01 |
1.83 |
1.99 |
3.65 |
37697 |
0.72 |
70 |
-0.42 |
4.70 |
1.55 |
|
500060 |
Birla Cable |
B |
10.00 |
67.50 |
67.00 |
69.00 |
65.50 |
66.15 |
-2.00 |
30826 |
20.57 |
551 |
178.78 |
74.10 |
24.60 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
723.35 |
723.75 |
734.40 |
717.60 |
722.90 |
-0.06 |
26433 |
191.50 |
1187 |
10.95 |
807.60 |
372.50 |
|
533408 |
Birla Gold G |
E |
10.00 |
4539.99 |
4510.00 |
4555.00 |
4502.65 |
4551.82 |
0.26 |
30 |
1.36 |
14 |
-- |
5400.00 |
3575.00 |
|
522105 |
Birla Precis |
X |
2.00 |
7.86 |
8.22 |
8.22 |
7.60 |
7.72 |
-1.78 |
36978 |
2.91 |
145 |
-2.47 |
8.95 |
3.46 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542932 |
Birla Tyre |
B |
10.00 |
28.25 |
28.10 |
28.50 |
27.55 |
27.95 |
-1.06 |
121063 |
33.86 |
1005 |
-1.30 |
58.10 |
2.52 |
|
532400 |
Birlasoft |
A1 |
2.00 |
265.90 |
269.90 |
269.90 |
252.05 |
257.45 |
-3.18 |
49732 |
129.15 |
1259 |
26.71 |
281.90 |
47.60 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
76.15 |
76.50 |
77.80 |
72.90 |
75.20 |
-1.25 |
3249784 |
2459.42 |
9156 |
104.44 |
98.30 |
36.05 |
|
532149 |
Bk of India |
A1 |
10.00 |
54.85 |
54.80 |
55.25 |
53.00 |
53.50 |
-2.46 |
1276635 |
687.95 |
3332 |
-8.45 |
69.95 |
30.45 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
14.74 |
14.99 |
14.99 |
14.10 |
14.55 |
-1.29 |
295017 |
43.00 |
639 |
22.05 |
16.00 |
7.71 |
|
539043 |
BKM Inds. |
T |
1.00 |
1.33 |
1.39 |
1.39 |
1.29 |
1.38 |
3.76 |
20963 |
0.29 |
35 |
-0.58 |
1.58 |
0.39 |
|
519500 |
BKV Indus. |
XT |
1.00 |
5.21 |
5.11 |
5.11 |
5.11 |
5.11 |
-1.92 |
1798 |
0.09 |
17 |
56.78 |
5.39 |
2.37 |
|
532719 |
BL Kashyap |
T |
1.00 |
11.66 |
12.10 |
12.10 |
11.51 |
11.52 |
-1.20 |
8523 |
1.01 |
26 |
-4.65 |
12.67 |
3.37 |
|
514183 |
Black Rose I |
X |
1.00 |
134.65 |
134.65 |
135.95 |
131.00 |
131.60 |
-2.27 |
27305 |
36.16 |
937 |
37.49 |
163.00 |
60.50 |
|
532290 |
BLB |
B |
1.00 |
5.63 |
5.60 |
5.66 |
5.38 |
5.65 |
0.36 |
2094 |
0.12 |
14 |
16.14 |
7.44 |
2.81 |
|
506197 |
Bliss GVS Ph |
A1 |
1.00 |
205.15 |
204.00 |
206.75 |
199.00 |
200.90 |
-2.07 |
168016 |
341.35 |
1099 |
29.94 |
224.00 |
82.50 |
|
526225 |
Bloom Dekor |
X |
10.00 |
12.03 |
12.63 |
12.63 |
12.63 |
12.63 |
4.99 |
4567 |
0.58 |
7 |
-3.43 |
12.63 |
6.80 |
|
540073 |
BLS Intnl. |
B |
1.00 |
113.15 |
112.50 |
114.95 |
107.00 |
109.75 |
-3.00 |
37154 |
41.50 |
1175 |
26.19 |
133.15 |
27.25 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
105.85 |
115.00 |
115.80 |
103.00 |
104.20 |
-1.56 |
2058 |
2.17 |
43 |
8.88 |
126.00 |
66.40 |
|
539607 |
Blue Cloud S |
XT |
2.00 |
10.81 |
10.81 |
10.81 |
10.81 |
10.81 |
0.00 |
30 |
0.00 |
1 |
-540.50 |
12.52 |
9.80 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
3970.40 |
3965.00 |
3965.70 |
3883.00 |
3899.60 |
-1.78 |
6104 |
239.48 |
347 |
-63.38 |
4292.00 |
1860.00 |
|
500067 |
Blue Star |
A1 |
2.00 |
786.35 |
795.95 |
795.95 |
781.00 |
782.60 |
-0.48 |
1393 |
10.94 |
149 |
311.79 |
887.00 |
425.00 |
|
542669 |
BMW Inds. |
X |
1.00 |
29.45 |
28.90 |
28.90 |
28.90 |
28.90 |
-1.87 |
868 |
0.25 |
34 |
40.70 |
35.02 |
9.50 |
|
523019 |
BN Rathi Sec |
X |
10.00 |
28.05 |
29.95 |
30.00 |
28.50 |
29.75 |
6.06 |
27557 |
8.14 |
106 |
4.66 |
30.90 |
10.40 |
|
500069 |
BNK Capital |
X |
10.00 |
103.60 |
104.00 |
112.75 |
103.50 |
105.00 |
1.35 |
12132 |
13.30 |
31 |
7.05 |
112.75 |
40.00 |
|
530809 |
BNR Udyog |
X |
10.00 |
9.32 |
9.78 |
9.78 |
9.78 |
9.78 |
4.94 |
6666 |
0.65 |
3 |
-326.00 |
20.14 |
9.32 |
|
524370 |
Bodal Chem. |
A1 |
2.00 |
77.15 |
77.50 |
77.60 |
74.70 |
75.00 |
-2.79 |
70031 |
53.29 |
846 |
30.99 |
88.50 |
34.50 |
|
539122 |
Bodhtree Con |
X |
10.00 |
32.65 |
32.60 |
33.60 |
30.25 |
32.25 |
-1.23 |
21398 |
6.74 |
421 |
14.27 |
53.70 |
24.10 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
1305.55 |
1311.00 |
1311.00 |
1282.75 |
1286.45 |
-1.46 |
1904 |
24.57 |
256 |
16.79 |
1566.80 |
538.00 |
|
501430 |
Bombay Cycle |
X |
10.00 |
526.95 |
538.95 |
549.95 |
515.00 |
545.00 |
3.43 |
318 |
1.70 |
37 |
9.69 |
989.85 |
422.05 |
|
500020 |
Bombay Dyein |
A1 |
2.00 |
79.65 |
79.75 |
80.05 |
77.25 |
77.90 |
-2.20 |
262676 |
205.80 |
1242 |
-181.16 |
101.75 |
36.20 |
|
509470 |
Bombay Oxyge |
X |
100.00 |
10014.05 |
10200.00 |
10200.00 |
9905.00 |
10061.30 |
0.47 |
35 |
3.50 |
28 |
-35.68 |
15050.00 |
7505.00 |
|
532678 |
Bombay Rayon |
B |
10.00 |
11.69 |
11.50 |
11.71 |
11.50 |
11.61 |
-0.68 |
2697 |
0.31 |
28 |
-0.31 |
15.85 |
2.77 |
|
543212 |
Borosil |
B |
1.00 |
204.90 |
206.10 |
210.85 |
204.00 |
206.55 |
0.81 |
13151 |
27.23 |
619 |
243.00 |
253.95 |
132.00 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
273.50 |
274.10 |
280.00 |
271.60 |
275.45 |
0.71 |
141270 |
389.29 |
3773 |
66.86 |
323.25 |
28.00 |
|
500530 |
Bosch |
A1 |
10.00 |
14806.15 |
14850.95 |
14995.00 |
14520.95 |
14767.50 |
-0.26 |
3336 |
492.80 |
1423 |
508.00 |
16000.00 |
7874.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
536965 |
BP Capital |
X |
10.00 |
2.24 |
2.35 |
2.35 |
2.35 |
2.35 |
4.91 |
6025 |
0.14 |
2 |
-4.43 |
4.20 |
1.87 |
|
500547 |
BPCL |
A1 |
10.00 |
426.20 |
430.00 |
430.00 |
411.15 |
414.55 |
-2.73 |
351296 |
1472.28 |
6993 |
21.27 |
510.00 |
252.00 |
|
500074 |
BPL |
B |
10.00 |
23.25 |
23.40 |
23.40 |
22.85 |
22.85 |
-1.72 |
4109 |
0.95 |
70 |
16.32 |
26.00 |
8.60 |
|
505690 |
Brady Morris |
X |
10.00 |
76.65 |
73.05 |
80.45 |
73.05 |
80.45 |
4.96 |
159 |
0.13 |
7 |
18.12 |
118.40 |
36.40 |
|
535693 |
Brahmap.Infr |
XT |
10.00 |
19.35 |
19.00 |
19.35 |
19.00 |
19.00 |
-1.81 |
4182 |
0.80 |
21 |
-6.25 |
22.00 |
9.44 |
|
531203 |
Brand Realty |
X |
10.00 |
53.90 |
53.90 |
56.55 |
53.90 |
56.55 |
4.92 |
2950 |
1.64 |
7 |
-32.69 |
57.55 |
36.65 |
|
530207 |
Brawn Biotec |
XT |
10.00 |
24.85 |
24.85 |
24.85 |
23.70 |
23.70 |
-4.63 |
510 |
0.12 |
7 |
-17.30 |
32.00 |
16.95 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
274.20 |
275.95 |
276.45 |
261.25 |
268.55 |
-2.06 |
12104 |
32.81 |
1419 |
-315.94 |
281.35 |
90.70 |
|
526731 |
Bright Bros. |
X |
10.00 |
79.65 |
82.80 |
82.80 |
77.65 |
79.55 |
-0.13 |
1244 |
0.99 |
53 |
305.96 |
97.00 |
44.20 |
|
532368 |
Brightcom Gr |
B |
2.00 |
7.87 |
8.24 |
8.26 |
7.94 |
8.22 |
4.45 |
4543636 |
372.48 |
3504 |
0.92 |
13.02 |
2.90 |
|
532113 |
Brijlax. Le. |
X |
10.00 |
2.08 |
2.04 |
2.04 |
2.04 |
2.04 |
-1.92 |
169 |
0.00 |
3 |
40.80 |
2.70 |
0.41 |
|
500825 |
Britannia |
A1 |
1.00 |
3663.70 |
3674.00 |
3688.05 |
3573.05 |
3609.55 |
-1.48 |
20059 |
725.58 |
3015 |
48.55 |
4015.00 |
2100.55 |
|
533543 |
Brooks Lab. |
B |
10.00 |
68.80 |
68.55 |
68.95 |
67.75 |
67.95 |
-1.24 |
1721 |
1.17 |
43 |
-9.17 |
77.70 |
14.05 |
|
532123 |
BSEL Infra. |
B |
10.00 |
1.35 |
1.33 |
1.35 |
1.29 |
1.30 |
-3.70 |
25817 |
0.34 |
30 |
8.67 |
1.60 |
0.65 |
|
514045 |
BSL |
T |
10.00 |
37.00 |
35.60 |
37.60 |
35.20 |
36.00 |
-2.70 |
3601 |
1.28 |
18 |
-11.43 |
41.80 |
17.95 |
|
540008 |
BSL Sensex |
B |
10.00 |
500.00 |
510.00 |
524.00 |
450.00 |
482.50 |
-3.50 |
261 |
1.29 |
35 |
-- |
550.00 |
295.85 |
|
543248 |
Buger King |
B |
10.00 |
144.85 |
146.00 |
148.65 |
142.10 |
143.80 |
-0.72 |
807224 |
1169.54 |
19401 |
-71.54 |
219.15 |
108.40 |
|
532931 |
Burnpur Ceme |
T |
10.00 |
2.55 |
2.43 |
2.45 |
2.43 |
2.45 |
-3.92 |
42592 |
1.04 |
29 |
-0.12 |
3.20 |
0.60 |
|
517421 |
Butterfly G |
B |
10.00 |
522.40 |
525.55 |
527.80 |
512.45 |
524.35 |
0.37 |
4748 |
24.76 |
227 |
468.17 |
542.50 |
84.50 |
|
531373 |
Byke Hosp. |
T |
10.00 |
20.90 |
21.00 |
21.50 |
20.00 |
20.65 |
-1.20 |
10687 |
2.20 |
52 |
-5.10 |
23.30 |
7.65 |
|
|