BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
250.50 |
249.45 |
249.45 |
244.10 |
244.10 |
-2.55 |
768 |
1.88 |
27 |
7.43 |
383.00 |
209.65 |
|
523186 |
B&A Packagng |
XT |
10.00 |
181.15 |
180.05 |
180.10 |
180.05 |
180.10 |
-0.58 |
224 |
0.40 |
9 |
9.00 |
249.00 |
152.00 |
|
543668 |
B&B Triplewl |
B |
10.00 |
213.20 |
212.90 |
212.90 |
208.05 |
210.00 |
-1.50 |
21 |
0.04 |
11 |
94.17 |
313.60 |
185.50 |
|
531268 |
B2B Software |
XT |
10.00 |
23.50 |
23.40 |
23.90 |
22.34 |
23.25 |
-1.06 |
3942 |
0.90 |
83 |
13.52 |
41.30 |
22.34 |
|
532380 |
Baba Arts |
X |
1.00 |
13.99 |
13.99 |
13.99 |
12.75 |
13.08 |
-6.50 |
11616 |
1.55 |
74 |
59.45 |
27.00 |
12.50 |
|
524516 |
Bacil Pharma |
XT |
10.00 |
5.62 |
5.55 |
5.90 |
5.34 |
5.34 |
-4.98 |
1255 |
0.07 |
34 |
-0.84 |
9.68 |
3.67 |
|
532989 |
Bafna Pharma |
T |
10.00 |
84.00 |
84.00 |
84.00 |
84.00 |
84.00 |
0.00 |
1 |
0.00 |
1 |
40.19 |
141.00 |
83.35 |
|
532507 |
BAG Films |
B |
2.00 |
3.96 |
3.97 |
4.19 |
3.75 |
3.83 |
-3.28 |
51647 |
1.97 |
3378 |
-17.41 |
10.80 |
3.75 |
|
511724 |
Baid Finserv |
B |
2.00 |
36.84 |
37.00 |
37.25 |
35.02 |
36.27 |
-1.55 |
26759 |
9.56 |
150 |
38.59 |
39.54 |
15.70 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
3825.65 |
3812.35 |
3840.90 |
3801.00 |
3806.55 |
-0.50 |
2881 |
110.07 |
563 |
18.73 |
4130.14 |
3461.30 |
|
533229 |
Bajaj Consm. |
A1 |
1.00 |
155.60 |
155.60 |
155.80 |
153.90 |
155.25 |
-0.22 |
30828 |
47.81 |
542 |
16.68 |
185.35 |
129.25 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
1104.55 |
1132.70 |
1132.70 |
1074.70 |
1102.15 |
-0.22 |
1655 |
18.05 |
472 |
62.30 |
1265.00 |
857.55 |
|
500034 |
Bajaj Fin. |
A1 |
2.00 |
5650.65 |
5681.05 |
5725.00 |
5585.00 |
5592.85 |
-1.02 |
48665 |
2743.00 |
9559 |
31.44 |
7777.00 |
5235.60 |
|
532978 |
Bajaj Finser |
A1 |
1.00 |
1241.05 |
1242.05 |
1251.35 |
1226.20 |
1239.20 |
-0.15 |
98362 |
1220.42 |
8489 |
32.93 |
1846.00 |
1077.70 |
|
539872 |
Bajaj Health |
B |
5.00 |
318.25 |
319.95 |
319.95 |
298.60 |
300.70 |
-5.51 |
14403 |
43.54 |
333 |
14.58 |
457.55 |
256.80 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
12.64 |
12.75 |
12.75 |
12.01 |
12.06 |
-4.59 |
1904595 |
234.02 |
2899 |
-7.49 |
22.58 |
8.36 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
6036.85 |
6003.40 |
6086.20 |
6003.40 |
6058.40 |
0.36 |
1701 |
102.98 |
261 |
14.65 |
7377.60 |
4299.80 |
|
507944 |
Bajaj Steel |
X |
5.00 |
1061.95 |
1076.50 |
1099.90 |
1030.00 |
1045.80 |
-1.52 |
6738 |
72.12 |
447 |
9.72 |
1200.00 |
460.60 |
|
524824 |
Bal Pharma |
B |
10.00 |
69.41 |
70.45 |
70.45 |
67.25 |
67.56 |
-2.67 |
1288 |
0.88 |
89 |
36.13 |
134.10 |
67.16 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
2022.40 |
2029.70 |
2029.70 |
1978.05 |
1985.15 |
-1.84 |
8564 |
171.28 |
1878 |
16.63 |
3841.85 |
1975.00 |
|
532382 |
Balaji Tele. |
B |
2.00 |
37.85 |
37.05 |
38.15 |
36.30 |
36.37 |
-3.91 |
23843 |
8.79 |
321 |
-4.75 |
79.00 |
36.30 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
1965.90 |
1939.95 |
1976.10 |
1912.30 |
1937.15 |
-1.46 |
4328 |
84.04 |
1104 |
31.94 |
2451.00 |
1801.00 |
|
539251 |
Balkrishna P |
B |
10.00 |
28.90 |
28.53 |
28.90 |
27.46 |
27.55 |
-4.67 |
7140 |
1.98 |
90 |
-0.59 |
57.20 |
25.05 |
|
500102 |
Ballarpur In |
Z |
2.00 |
0.67 |
0.65 |
0.68 |
0.64 |
0.64 |
-4.48 |
708021 |
4.54 |
162 |
-0.06 |
2.14 |
0.62 |
|
532485 |
Balmer Law.I |
B |
10.00 |
355.20 |
356.00 |
356.75 |
353.50 |
354.55 |
-0.18 |
6983 |
24.76 |
282 |
6.99 |
433.90 |
352.95 |
|
523319 |
Balmer Lawri |
B |
10.00 |
110.80 |
113.20 |
113.20 |
110.00 |
110.50 |
-0.27 |
15651 |
17.33 |
414 |
10.83 |
133.95 |
103.20 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
368.25 |
362.05 |
372.80 |
362.05 |
364.05 |
-1.14 |
30164 |
110.45 |
815 |
27.21 |
525.70 |
306.80 |
|
531112 |
Balu Forge |
X |
10.00 |
90.01 |
91.81 |
92.80 |
84.25 |
86.20 |
-4.23 |
258314 |
227.10 |
547 |
20.92 |
126.45 |
52.00 |
|
520127 |
Balurgh.Tech |
X |
10.00 |
11.52 |
11.10 |
11.98 |
10.75 |
11.25 |
-2.34 |
2106 |
0.23 |
37 |
8.59 |
15.25 |
7.16 |
|
519295 |
Bambino Agro |
X |
10.00 |
301.90 |
295.00 |
304.75 |
295.00 |
296.85 |
-1.67 |
106 |
0.32 |
18 |
25.14 |
412.00 |
251.05 |
|
531591 |
Bampsl Secur |
X |
10.00 |
8.24 |
8.65 |
9.40 |
7.90 |
8.79 |
6.67 |
89389 |
7.89 |
181 |
87.90 |
9.98 |
4.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526849 |
Banaras Bead |
B |
10.00 |
79.67 |
81.11 |
81.11 |
79.00 |
79.00 |
-0.84 |
2155 |
1.71 |
68 |
20.63 |
107.00 |
60.25 |
|
509053 |
Banas Fin. |
X |
10.00 |
11.23 |
11.18 |
11.34 |
10.90 |
11.05 |
-1.60 |
116910 |
13.00 |
296 |
-0.52 |
49.52 |
10.33 |
|
500039 |
Banco Prod. |
B |
2.00 |
227.85 |
227.05 |
227.05 |
218.00 |
219.70 |
-3.58 |
16551 |
36.53 |
799 |
6.99 |
269.75 |
118.20 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
202.90 |
203.10 |
205.60 |
196.75 |
197.75 |
-2.54 |
364981 |
733.60 |
4156 |
9.68 |
349.50 |
196.75 |
|
532946 |
Bang Oversea |
B |
10.00 |
38.27 |
35.77 |
38.15 |
35.06 |
37.00 |
-3.32 |
4419 |
1.65 |
107 |
18.88 |
77.75 |
31.35 |
|
539120 |
Bangalore FF |
X |
10.00 |
19.11 |
19.11 |
19.11 |
19.11 |
19.11 |
0.00 |
2 |
0.00 |
1 |
65.90 |
30.25 |
15.20 |
|
500041 |
Bann.Aman.Sg |
B |
10.00 |
2727.50 |
2655.00 |
2704.40 |
2655.00 |
2698.35 |
-1.07 |
131 |
3.52 |
30 |
28.74 |
3176.45 |
2000.00 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
36.90 |
37.09 |
37.21 |
35.00 |
35.54 |
-3.69 |
8528 |
3.06 |
157 |
-11.69 |
92.30 |
35.00 |
|
538546 |
Bansal Roof |
B |
10.00 |
59.63 |
61.50 |
61.50 |
58.30 |
58.92 |
-1.19 |
1519 |
0.89 |
61 |
19.64 |
106.20 |
49.00 |
|
503722 |
Banswara Syn |
B |
5.00 |
116.35 |
107.00 |
119.50 |
107.00 |
118.30 |
1.68 |
2349 |
2.77 |
125 |
3.94 |
153.57 |
89.42 |
|
532916 |
Barak Valley |
B |
10.00 |
24.20 |
24.20 |
24.50 |
24.00 |
24.05 |
-0.62 |
381 |
0.09 |
18 |
5.91 |
32.25 |
19.85 |
|
543283 |
Barbeque NH |
A1 |
5.00 |
641.70 |
659.85 |
659.85 |
615.95 |
619.45 |
-3.47 |
6595 |
41.71 |
1025 |
83.94 |
1358.00 |
615.95 |
|
513502 |
Baroda Extr. |
X |
1.00 |
1.89 |
1.90 |
1.90 |
1.72 |
1.80 |
-4.76 |
218110 |
4.00 |
228 |
-7.50 |
5.30 |
1.72 |
|
500270 |
Baroda Rayon |
XT |
10.00 |
169.20 |
169.80 |
172.00 |
160.75 |
160.80 |
-4.96 |
4843 |
7.86 |
260 |
0.11 |
501.30 |
4.42 |
|
532336 |
Baron Info. |
XT |
10.00 |
0.63 |
0.66 |
0.66 |
0.66 |
0.66 |
4.76 |
100 |
0.00 |
1 |
-0.61 |
0.66 |
0.52 |
|
532694 |
Bartronics |
B |
1.00 |
5.38 |
5.64 |
5.64 |
5.64 |
5.64 |
4.83 |
27731 |
1.56 |
31 |
-0.48 |
17.95 |
3.25 |
|
524687 |
Basant Agro |
X |
1.00 |
16.08 |
16.08 |
16.25 |
15.91 |
16.04 |
-0.25 |
54686 |
8.81 |
468 |
7.64 |
29.40 |
15.70 |
|
500042 |
BASF |
A1 |
10.00 |
2286.30 |
2238.25 |
2287.00 |
2238.25 |
2265.30 |
-0.92 |
2163 |
48.89 |
404 |
18.11 |
3525.00 |
2195.00 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1417.85 |
1417.05 |
1418.65 |
1384.00 |
1399.75 |
-1.28 |
25809 |
361.50 |
1921 |
56.15 |
2040.00 |
1380.85 |
|
522004 |
Batliboi |
X |
5.00 |
60.08 |
59.65 |
59.65 |
57.08 |
57.08 |
-4.99 |
19908 |
11.43 |
87 |
22.38 |
74.20 |
28.00 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
4000.55 |
4004.15 |
4025.00 |
3951.05 |
3972.60 |
-0.70 |
1700 |
67.75 |
415 |
23.73 |
5661.70 |
3949.45 |
|
539946 |
Bazel Intnl. |
XT |
10.00 |
38.19 |
39.98 |
39.98 |
36.75 |
36.75 |
-3.77 |
725 |
0.27 |
7 |
21.75 |
54.95 |
24.00 |
|
537766 |
BC Power Con |
B |
2.00 |
3.93 |
4.05 |
4.05 |
3.91 |
3.94 |
0.25 |
66373 |
2.63 |
137 |
-- |
6.50 |
3.36 |
|
517246 |
BCC Fuba |
XT |
10.00 |
23.74 |
23.27 |
23.27 |
22.56 |
22.65 |
-4.59 |
651 |
0.15 |
10 |
25.17 |
28.85 |
13.70 |
|
539621 |
BCL Enterp. |
X |
1.00 |
1.19 |
1.20 |
1.24 |
1.11 |
1.14 |
-4.20 |
584954 |
6.71 |
735 |
14.25 |
5.38 |
1.07 |
|
524332 |
BCL Inds. |
B |
10.00 |
409.20 |
408.95 |
415.25 |
403.35 |
408.60 |
-0.15 |
4679 |
19.09 |
419 |
15.22 |
516.40 |
276.14 |
|
542057 |
BCPL Railway |
B |
10.00 |
38.74 |
40.00 |
40.00 |
38.00 |
38.52 |
-0.57 |
33494 |
13.00 |
183 |
7.69 |
55.00 |
30.50 |
|
524828 |
BDH Inds. |
X |
10.00 |
112.80 |
110.15 |
113.35 |
108.10 |
109.75 |
-2.70 |
5567 |
6.11 |
91 |
7.72 |
211.25 |
92.50 |
|
539447 |
Beardsell |
B |
2.00 |
20.06 |
20.44 |
20.44 |
19.00 |
19.08 |
-4.89 |
9634 |
1.87 |
264 |
10.26 |
29.70 |
13.10 |
|
543253 |
Bector Food |
B |
10.00 |
533.50 |
529.75 |
531.60 |
520.25 |
525.35 |
-1.53 |
14828 |
77.77 |
1209 |
42.50 |
574.20 |
245.00 |
|
533270 |
Bedmutha Ind |
B |
10.00 |
51.39 |
51.39 |
54.70 |
49.00 |
49.75 |
-3.19 |
2899 |
1.47 |
27 |
12.72 |
101.00 |
47.16 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539546 |
Beekay Nirya |
X |
10.00 |
56.68 |
53.90 |
58.00 |
53.90 |
54.98 |
-3.00 |
37353 |
20.82 |
97 |
22.72 |
91.25 |
11.00 |
|
539018 |
Beekay Steel |
X |
10.00 |
388.00 |
382.00 |
393.90 |
375.00 |
382.70 |
-1.37 |
1105 |
4.25 |
41 |
5.99 |
545.00 |
315.00 |
|
532645 |
Beeyu Overse |
X |
10.00 |
2.05 |
2.15 |
2.15 |
2.01 |
2.05 |
0.00 |
5110 |
0.11 |
24 |
205.00 |
4.66 |
1.81 |
|
539399 |
Bella Casa F |
B |
10.00 |
119.60 |
118.05 |
121.20 |
116.00 |
119.30 |
-0.25 |
1176 |
1.37 |
21 |
16.10 |
193.00 |
103.00 |
|
522650 |
Bemco Hydrau |
X |
10.00 |
459.50 |
450.00 |
469.70 |
448.00 |
448.05 |
-2.49 |
591 |
2.71 |
25 |
16.09 |
835.00 |
205.00 |
|
500048 |
BEML |
A1 |
10.00 |
1274.30 |
1275.05 |
1285.00 |
1230.00 |
1249.05 |
-1.98 |
3710 |
46.34 |
577 |
38.92 |
1659.00 |
894.80 |
|
541178 |
Benara Bear. |
M |
10.00 |
10.71 |
10.20 |
10.50 |
10.20 |
10.50 |
-1.96 |
4000 |
0.41 |
2 |
4.41 |
16.10 |
8.30 |
|
509438 |
Benares Hotl |
X |
10.00 |
3207.45 |
3202.95 |
3335.00 |
3175.00 |
3181.05 |
-0.82 |
72 |
2.33 |
19 |
21.96 |
3699.00 |
1600.00 |
|
533095 |
Bengal &Assm |
A1 |
10.00 |
3613.70 |
3598.75 |
3661.00 |
3310.00 |
3499.85 |
-3.15 |
2720 |
95.89 |
46 |
4.68 |
4661.90 |
2161.10 |
|
532230 |
Bengal Tea |
X |
10.00 |
74.50 |
74.40 |
74.45 |
72.00 |
72.31 |
-2.94 |
2611 |
1.90 |
13 |
3.67 |
94.00 |
62.60 |
|
509480 |
Berger Paint |
A1 |
1.00 |
573.05 |
567.85 |
580.60 |
567.85 |
576.30 |
0.57 |
12234 |
70.43 |
924 |
62.57 |
742.05 |
527.60 |
|
531340 |
Bervin Inv. |
XT |
10.00 |
36.80 |
36.50 |
36.50 |
36.50 |
36.50 |
-0.82 |
110 |
0.04 |
1 |
2.83 |
50.50 |
29.50 |
|
524606 |
Beryl Drugs |
X |
10.00 |
12.35 |
12.80 |
12.80 |
12.80 |
12.80 |
3.64 |
7 |
0.00 |
2 |
28.44 |
18.00 |
7.50 |
|
531582 |
Beryl Secur. |
XT |
10.00 |
10.07 |
10.07 |
10.07 |
10.07 |
10.07 |
0.00 |
1 |
0.00 |
1 |
18.65 |
13.35 |
6.68 |
|
539660 |
Best Agrolif |
A1 |
10.00 |
1071.85 |
1070.05 |
1074.65 |
1026.90 |
1038.30 |
-3.13 |
3358 |
35.47 |
569 |
3.47 |
1774.45 |
767.95 |
|
508664 |
Best E.Hotel |
X |
1.00 |
43.23 |
41.07 |
41.07 |
41.07 |
41.07 |
-5.00 |
43 |
0.02 |
4 |
152.11 |
66.95 |
20.60 |
|
512477 |
Betex (I) |
X |
10.00 |
63.10 |
62.60 |
65.59 |
62.60 |
63.00 |
-0.16 |
283 |
0.18 |
10 |
21.95 |
108.90 |
58.00 |
|
533303 |
BF Invest. |
B |
5.00 |
380.15 |
375.00 |
382.55 |
375.00 |
379.05 |
-0.29 |
745 |
2.83 |
141 |
6.18 |
557.70 |
235.75 |
|
532430 |
BF Utilities |
B |
5.00 |
307.05 |
309.85 |
309.85 |
293.75 |
296.05 |
-3.58 |
12012 |
36.09 |
676 |
9.47 |
489.90 |
262.90 |
|
539662 |
BFL Asset Fi |
X |
10.00 |
14.25 |
14.55 |
14.55 |
13.61 |
13.72 |
-3.72 |
10389 |
1.43 |
104 |
54.88 |
149.20 |
13.61 |
|
532930 |
BGR Energy |
B |
10.00 |
48.80 |
48.51 |
48.51 |
46.26 |
46.68 |
-4.34 |
22276 |
10.51 |
420 |
-0.99 |
94.50 |
46.26 |
|
543215 |
Bh.Bond0425 |
B |
1000.00 |
1112.09 |
1110.01 |
1115.94 |
1110.01 |
1115.94 |
0.35 |
121 |
1.34 |
5 |
-- |
1267.70 |
1026.10 |
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1114.00 |
1116.00 |
1118.00 |
1113.05 |
1114.99 |
0.09 |
2279 |
25.44 |
31 |
-- |
1118.00 |
1035.06 |
|
543418 |
Bh.Bond0432 |
B |
1000.00 |
1046.99 |
1043.14 |
1048.88 |
1040.10 |
1044.62 |
-0.23 |
5233 |
54.78 |
272 |
-- |
1048.88 |
973.70 |
|
543699 |
Bh.Bond0433 |
B |
1000.00 |
1024.98 |
1020.00 |
1025.84 |
1015.00 |
1023.99 |
-0.10 |
562 |
5.74 |
25 |
-- |
1027.38 |
1000.10 |
|
511501 |
Bha Bhu Fin |
X |
10.00 |
24.68 |
24.69 |
24.85 |
23.30 |
23.35 |
-5.39 |
266 |
0.06 |
23 |
31.55 |
34.40 |
19.35 |
|
530803 |
Bhageria Ind |
B |
5.00 |
126.60 |
127.55 |
127.80 |
125.30 |
127.15 |
0.43 |
10821 |
13.75 |
227 |
19.96 |
274.45 |
118.80 |
|
531719 |
Bhagira.Chem |
B |
10.00 |
1162.55 |
1163.65 |
1170.00 |
1106.00 |
1143.75 |
-1.62 |
258 |
2.96 |
39 |
25.16 |
1600.00 |
736.30 |
|
504646 |
Bhagwati Aut |
X |
10.00 |
270.35 |
268.05 |
277.75 |
268.05 |
268.75 |
-0.59 |
645 |
1.73 |
10 |
13.51 |
296.39 |
140.00 |
|
509449 |
Bhagwati Oxy |
XT |
10.00 |
42.85 |
43.40 |
43.40 |
40.71 |
40.71 |
-4.99 |
358 |
0.15 |
29 |
-3.51 |
70.80 |
34.20 |
|
512296 |
Bhagy.India |
B |
2.00 |
45.81 |
46.59 |
46.60 |
43.60 |
45.64 |
-0.37 |
4513 |
2.03 |
142 |
22.59 |
56.50 |
34.54 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540545 |
Bhakti Gems |
B |
10.00 |
12.79 |
12.55 |
13.25 |
12.30 |
12.95 |
1.25 |
8754 |
1.12 |
69 |
10.53 |
24.25 |
12.30 |
|
512608 |
Bhandari Hos |
B |
1.00 |
4.11 |
4.05 |
4.26 |
4.01 |
4.10 |
-0.24 |
82149 |
3.41 |
179 |
8.72 |
8.18 |
4.01 |
|
500052 |
Bhansali Eng |
A1 |
1.00 |
92.90 |
91.40 |
92.40 |
87.15 |
90.65 |
-2.42 |
112893 |
102.22 |
2578 |
7.68 |
144.65 |
87.15 |
|
531862 |
Bharat Agri |
X |
10.00 |
1031.95 |
1040.00 |
1059.00 |
999.90 |
1033.95 |
0.19 |
6278 |
64.38 |
305 |
-68.20 |
1215.00 |
369.00 |
|
503960 |
Bharat Bijle |
B |
10.00 |
2485.80 |
2482.55 |
2488.10 |
2441.00 |
2479.65 |
-0.25 |
495 |
12.24 |
168 |
20.61 |
2871.40 |
1370.45 |
|
541143 |
Bharat Dynam |
A1 |
10.00 |
895.95 |
899.00 |
906.95 |
889.70 |
900.00 |
0.45 |
17562 |
158.06 |
1697 |
35.57 |
1026.00 |
538.45 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
91.42 |
93.59 |
93.59 |
91.44 |
91.75 |
0.36 |
578833 |
535.26 |
4256 |
24.34 |
115.00 |
67.88 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
764.40 |
765.80 |
769.20 |
755.00 |
758.40 |
-0.78 |
10564 |
80.61 |
786 |
56.18 |
919.50 |
597.50 |
|
505688 |
Bharat Gears |
B |
10.00 |
107.45 |
107.50 |
110.00 |
101.75 |
102.65 |
-4.47 |
3810 |
3.97 |
193 |
8.75 |
173.00 |
80.66 |
|
524663 |
Bharat Immun |
B |
10.00 |
23.17 |
23.55 |
23.55 |
22.05 |
22.37 |
-3.45 |
88289 |
19.86 |
283 |
-5.66 |
51.80 |
21.00 |
|
541096 |
Bharat Paren |
X |
10.00 |
345.00 |
327.00 |
335.00 |
326.05 |
331.50 |
-3.91 |
171 |
0.57 |
9 |
10.64 |
456.95 |
297.90 |
|
590021 |
Bharat Rasay |
B |
10.00 |
9444.95 |
9400.00 |
9550.00 |
9384.10 |
9410.50 |
-0.36 |
35 |
3.31 |
26 |
25.17 |
14362.90 |
8299.00 |
|
540700 |
Bharat Road |
B |
10.00 |
27.07 |
26.80 |
27.36 |
26.05 |
26.11 |
-3.55 |
3201 |
0.85 |
79 |
-0.49 |
47.20 |
24.00 |
|
523229 |
Bharat Seats |
X |
2.00 |
81.69 |
81.05 |
82.45 |
80.05 |
80.71 |
-1.20 |
15156 |
12.30 |
101 |
11.71 |
115.00 |
65.05 |
|
539799 |
Bharat Wire |
B |
10.00 |
129.18 |
127.99 |
143.80 |
127.10 |
141.32 |
9.40 |
345880 |
478.65 |
3699 |
16.84 |
143.80 |
53.40 |
|
533499 |
Bharatiya Gl |
Z |
10.00 |
3.60 |
3.77 |
3.77 |
3.42 |
3.42 |
-5.00 |
3 |
0.00 |
3 |
-3.00 |
4.60 |
2.70 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
762.25 |
761.10 |
769.40 |
760.05 |
761.85 |
-0.05 |
25799 |
197.42 |
1638 |
57.80 |
877.10 |
629.05 |
|
526666 |
Bhartiya Int |
B |
10.00 |
171.10 |
172.65 |
172.65 |
159.30 |
163.15 |
-4.65 |
549 |
0.91 |
51 |
-15.32 |
292.00 |
150.05 |
|
524534 |
Bhaskar Agro |
XT |
10.00 |
72.20 |
68.70 |
68.70 |
68.59 |
68.59 |
-5.00 |
130 |
0.09 |
18 |
-171.48 |
101.00 |
36.00 |
|
540956 |
Bhatia Comm. |
T |
1.00 |
17.89 |
18.00 |
18.40 |
17.30 |
17.71 |
-1.01 |
112383 |
19.96 |
247 |
30.02 |
59.50 |
16.20 |
|
518017 |
Bheema Cem. |
X |
10.00 |
87.40 |
91.65 |
91.65 |
83.05 |
83.05 |
-4.98 |
44765 |
38.41 |
115 |
-4.28 |
190.00 |
20.11 |
|
500103 |
BHEL |
A1 |
2.00 |
71.86 |
71.93 |
72.33 |
70.65 |
71.05 |
-1.13 |
689860 |
491.34 |
2970 |
31.72 |
91.45 |
41.40 |
|
514272 |
Bhilwara Spn |
X |
10.00 |
36.74 |
38.60 |
38.69 |
33.25 |
37.78 |
2.83 |
1419 |
0.52 |
25 |
9.26 |
49.10 |
24.75 |
|
533108 |
Bhilwara Tec |
X |
1.00 |
12.91 |
13.08 |
13.08 |
12.00 |
12.04 |
-6.74 |
17553 |
2.15 |
110 |
-34.40 |
26.00 |
12.00 |
|
540061 |
Bigbloc Cons |
B |
2.00 |
130.00 |
128.05 |
131.15 |
122.40 |
124.65 |
-4.12 |
51519 |
65.18 |
1280 |
27.40 |
169.25 |
75.50 |
|
500058 |
Bihar Sponge |
XT |
10.00 |
8.59 |
8.45 |
8.97 |
8.25 |
8.45 |
-1.63 |
10141 |
0.87 |
63 |
7.22 |
12.80 |
7.96 |
|
543653 |
Bikaji Food |
B |
1.00 |
354.30 |
350.05 |
356.85 |
345.95 |
348.25 |
-1.71 |
3038 |
10.62 |
330 |
114.18 |
447.00 |
303.05 |
|
526853 |
Bilcare |
X |
10.00 |
44.32 |
44.32 |
46.00 |
43.06 |
43.69 |
-1.42 |
33851 |
15.11 |
223 |
-2.78 |
84.60 |
31.10 |
|
505681 |
Bimetal Bear |
X |
10.00 |
383.00 |
388.25 |
388.25 |
371.00 |
375.30 |
-2.01 |
225 |
0.84 |
22 |
11.76 |
490.00 |
293.00 |
|
500059 |
Binani Inds. |
B |
10.00 |
34.76 |
36.49 |
36.49 |
33.03 |
33.03 |
-4.98 |
522433 |
188.33 |
1148 |
0.59 |
36.49 |
10.90 |
|
514215 |
Binny |
X |
5.00 |
238.20 |
244.00 |
245.00 |
232.00 |
234.75 |
-1.45 |
3407 |
8.17 |
75 |
6.64 |
453.80 |
223.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
535620 |
Binny Mills |
X |
10.00 |
91.00 |
88.00 |
93.76 |
88.00 |
89.11 |
-2.08 |
115 |
0.10 |
8 |
-2.58 |
186.00 |
88.00 |
|
532523 |
Biocon |
A1 |
5.00 |
198.80 |
198.80 |
207.95 |
198.80 |
206.40 |
3.82 |
526871 |
1080.81 |
7211 |
63.90 |
387.80 |
191.60 |
|
524396 |
Biofil Chem |
B |
10.00 |
41.81 |
38.70 |
41.89 |
38.70 |
40.31 |
-3.59 |
850 |
0.35 |
45 |
201.55 |
72.40 |
35.14 |
|
531752 |
Biogen Pharm |
X |
1.00 |
0.61 |
0.60 |
0.62 |
0.57 |
0.58 |
-4.92 |
1422253 |
8.36 |
1699 |
58.00 |
1.65 |
0.56 |
|
500060 |
Birla Cable |
B |
10.00 |
123.80 |
124.95 |
125.40 |
123.25 |
124.70 |
0.73 |
1324 |
1.65 |
125 |
12.03 |
173.00 |
94.00 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
934.15 |
912.10 |
939.50 |
894.30 |
902.55 |
-3.38 |
4367 |
40.06 |
592 |
104.34 |
1232.00 |
822.80 |
|
533408 |
Birla Gold G |
E |
0.10 |
53.94 |
53.02 |
53.64 |
53.00 |
53.44 |
-0.93 |
280 |
0.15 |
66 |
-- |
56.50 |
44.41 |
|
522105 |
Birla Precis |
X |
2.00 |
31.79 |
31.25 |
31.89 |
29.50 |
30.05 |
-5.47 |
60456 |
18.48 |
224 |
7.10 |
49.70 |
23.65 |
|
542932 |
Birla Tyre |
T |
10.00 |
5.55 |
5.28 |
5.28 |
5.28 |
5.28 |
-4.86 |
4494 |
0.24 |
26 |
-0.15 |
24.80 |
3.78 |
|
532400 |
Birlasoft |
A1 |
2.00 |
264.65 |
261.60 |
266.20 |
260.05 |
260.85 |
-1.44 |
41179 |
108.33 |
961 |
20.35 |
501.65 |
250.35 |
|
531671 |
Bisil Plast |
XT |
1.00 |
1.01 |
1.06 |
1.06 |
1.06 |
1.06 |
4.95 |
35111 |
0.37 |
11 |
35.33 |
1.06 |
0.33 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
159.80 |
159.30 |
162.30 |
158.65 |
161.25 |
0.91 |
1182968 |
1901.23 |
7859 |
7.14 |
197.20 |
89.90 |
|
532149 |
Bk of India |
A1 |
10.00 |
70.42 |
71.09 |
71.09 |
67.00 |
68.53 |
-2.68 |
1467153 |
1008.36 |
6266 |
9.03 |
103.50 |
40.40 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
24.21 |
24.35 |
24.35 |
23.25 |
23.42 |
-3.26 |
1033847 |
245.32 |
2683 |
7.43 |
36.25 |
15.00 |
|
539043 |
BKM Inds. |
Z |
1.00 |
0.86 |
0.83 |
0.90 |
0.83 |
0.86 |
0.00 |
60 |
0.00 |
5 |
-0.35 |
2.90 |
0.82 |
|
519500 |
BKV Indus. |
XT |
1.00 |
9.00 |
9.41 |
9.41 |
8.65 |
8.85 |
-1.67 |
5950 |
0.53 |
49 |
73.75 |
13.70 |
6.44 |
|
532719 |
BL Kashyap |
B |
1.00 |
29.67 |
29.57 |
29.64 |
28.37 |
29.23 |
-1.48 |
25690 |
7.43 |
321 |
9.11 |
38.30 |
16.85 |
|
500463 |
Black Box |
B |
2.00 |
91.35 |
91.50 |
100.00 |
91.50 |
94.85 |
3.83 |
14572 |
14.00 |
635 |
97.78 |
199.25 |
84.40 |
|
514183 |
Black Rose I |
X |
1.00 |
124.70 |
125.00 |
125.00 |
116.00 |
117.00 |
-6.17 |
47395 |
56.24 |
2623 |
50.43 |
223.85 |
115.60 |
|
532290 |
BLB |
B |
1.00 |
22.58 |
22.15 |
23.08 |
22.15 |
23.07 |
2.17 |
8216 |
1.88 |
50 |
24.28 |
37.80 |
14.45 |
|
506197 |
Bliss GVS Ph |
B |
1.00 |
71.54 |
72.10 |
72.56 |
71.43 |
71.46 |
-0.11 |
5416 |
3.90 |
114 |
8.52 |
91.35 |
66.25 |
|
526225 |
Bloom Dekor |
X |
10.00 |
11.40 |
11.40 |
11.40 |
11.00 |
11.00 |
-3.51 |
10 |
0.00 |
3 |
0.32 |
21.35 |
8.17 |
|
513422 |
Bloom Inds. |
X |
10.00 |
26.41 |
29.90 |
29.90 |
26.24 |
28.78 |
8.97 |
4062 |
1.18 |
50 |
24.18 |
36.65 |
12.50 |
|
531175 |
BLS Infotech |
X |
1.00 |
2.02 |
2.02 |
2.04 |
1.92 |
1.93 |
-4.46 |
210924 |
4.16 |
695 |
-- |
8.52 |
1.92 |
|
540073 |
BLS Intnl. |
A1 |
1.00 |
152.85 |
153.15 |
153.60 |
150.50 |
151.20 |
-1.08 |
28859 |
43.80 |
644 |
37.24 |
209.15 |
57.93 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
128.00 |
128.15 |
131.85 |
128.10 |
128.50 |
0.39 |
51 |
0.07 |
9 |
18.49 |
170.90 |
110.30 |
|
539607 |
Blue Cloud S |
XT |
2.00 |
43.33 |
41.17 |
45.49 |
41.17 |
45.49 |
4.98 |
31596 |
14.22 |
140 |
4549.00 |
45.49 |
10.49 |
|
531495 |
Blue Coast H |
T |
10.00 |
4.00 |
3.80 |
3.80 |
3.80 |
3.80 |
-5.00 |
7 |
0.00 |
1 |
-1.09 |
8.44 |
3.80 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
6074.35 |
6050.00 |
6115.55 |
5992.70 |
6058.70 |
-0.26 |
394 |
23.76 |
207 |
32.82 |
9639.45 |
5843.15 |
|
500067 |
Blue Star |
A1 |
2.00 |
1427.55 |
1430.00 |
1444.90 |
1399.65 |
1407.45 |
-1.41 |
1956 |
27.84 |
531 |
53.93 |
1535.50 |
860.00 |
|
542669 |
BMW Inds. |
X |
1.00 |
39.59 |
40.38 |
42.90 |
32.66 |
33.27 |
-15.96 |
93985 |
35.01 |
934 |
17.33 |
42.90 |
21.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523019 |
BN Rathi Sec |
X |
10.00 |
34.92 |
34.90 |
35.05 |
33.26 |
33.92 |
-2.86 |
2822 |
0.96 |
50 |
4.04 |
45.40 |
29.30 |
|
530809 |
BNR Udyog |
X |
10.00 |
40.00 |
42.00 |
42.00 |
38.39 |
41.00 |
2.50 |
1808 |
0.74 |
28 |
9.93 |
45.00 |
18.20 |
|
524370 |
Bodal Chem. |
B |
2.00 |
57.88 |
57.30 |
58.44 |
55.91 |
56.25 |
-2.82 |
49705 |
28.18 |
638 |
10.47 |
119.70 |
55.91 |
|
543767 |
Bodhi Tree M |
B |
10.00 |
167.15 |
172.65 |
172.75 |
159.25 |
161.70 |
-3.26 |
1826 |
3.01 |
140 |
0.01 |
192.15 |
144.40 |
|
539122 |
Bodhtree Con |
XT |
10.00 |
7.50 |
7.50 |
7.87 |
7.13 |
7.34 |
-2.13 |
9286 |
0.67 |
66 |
13.35 |
35.00 |
7.13 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
831.50 |
812.15 |
830.00 |
807.00 |
812.50 |
-2.29 |
4658 |
38.19 |
526 |
-47.57 |
1115.65 |
807.00 |
|
501430 |
Bombay Cycle |
X |
10.00 |
700.00 |
690.00 |
690.00 |
675.05 |
685.00 |
-2.14 |
21 |
0.14 |
8 |
12.57 |
886.70 |
525.25 |
|
500020 |
Bombay Dyein |
B |
2.00 |
59.02 |
59.02 |
59.02 |
55.05 |
55.31 |
-6.29 |
119129 |
67.61 |
1152 |
-3.66 |
140.60 |
55.05 |
|
509470 |
Bombay Oxyge |
X |
100.00 |
10382.00 |
10181.00 |
10400.00 |
10056.00 |
10156.25 |
-2.17 |
73 |
7.48 |
36 |
35.68 |
16910.00 |
10056.00 |
|
511246 |
Bombay Talki |
XT |
1.00 |
6.02 |
5.72 |
6.02 |
5.72 |
6.02 |
0.00 |
20 |
0.00 |
2 |
-54.73 |
6.65 |
2.60 |
|
504648 |
Bombay Wire |
X |
1.00 |
19.65 |
20.54 |
20.54 |
18.75 |
18.98 |
-3.41 |
686 |
0.13 |
19 |
-33.30 |
73.00 |
17.97 |
|
543211 |
Bonlon Inds. |
B |
10.00 |
48.36 |
46.01 |
50.61 |
45.95 |
45.95 |
-4.98 |
934 |
0.44 |
17 |
-- |
112.40 |
23.00 |
|
543212 |
Borosil |
A1 |
1.00 |
314.65 |
315.00 |
318.00 |
310.25 |
312.45 |
-0.70 |
4353 |
13.67 |
526 |
34.99 |
462.70 |
218.40 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
428.40 |
422.95 |
427.55 |
402.15 |
404.65 |
-5.54 |
28035 |
115.75 |
2251 |
98.70 |
833.00 |
402.15 |
|
500530 |
Bosch |
A1 |
10.00 |
18451.50 |
18478.00 |
18642.00 |
18298.70 |
18322.65 |
-0.70 |
780 |
143.88 |
362 |
39.20 |
18943.05 |
12940.10 |
|
500547 |
BPCL |
A1 |
10.00 |
345.20 |
340.05 |
346.80 |
340.05 |
344.85 |
-0.10 |
58987 |
203.61 |
1890 |
-38.62 |
398.60 |
288.20 |
|
500074 |
BPL |
B |
10.00 |
53.28 |
53.50 |
53.50 |
51.00 |
51.75 |
-2.87 |
14818 |
7.74 |
162 |
17.42 |
92.15 |
51.00 |
|
505690 |
Brady Morris |
X |
10.00 |
193.50 |
193.00 |
193.00 |
177.00 |
192.95 |
-0.28 |
501 |
0.89 |
8 |
6.79 |
313.00 |
94.60 |
|
535693 |
Brahmap.Infr |
X |
10.00 |
28.60 |
27.60 |
28.87 |
27.00 |
27.51 |
-3.81 |
6708 |
1.87 |
19 |
8.46 |
36.60 |
22.30 |
|
543442 |
Brand Concep |
B |
10.00 |
213.35 |
214.85 |
218.05 |
209.00 |
212.30 |
-0.49 |
2261 |
4.83 |
119 |
26.18 |
307.85 |
65.00 |
|
530207 |
Brawn Biotec |
XT |
10.00 |
17.00 |
16.25 |
16.50 |
16.15 |
16.39 |
-3.59 |
1564 |
0.26 |
23 |
13.33 |
22.85 |
13.60 |
|
530249 |
Bridge Secur |
X |
10.00 |
6.61 |
5.80 |
6.95 |
5.80 |
6.01 |
-9.08 |
5118 |
0.31 |
27 |
-2.27 |
15.35 |
5.80 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
454.85 |
446.00 |
469.15 |
446.00 |
465.35 |
2.31 |
893 |
4.09 |
199 |
42.15 |
585.00 |
385.25 |
|
526731 |
Bright Bros. |
X |
10.00 |
151.05 |
151.05 |
151.05 |
146.05 |
147.30 |
-2.48 |
1023 |
1.52 |
22 |
-39.28 |
195.00 |
130.10 |
|
543831 |
Bright Out |
MT |
10.00 |
157.50 |
154.90 |
160.00 |
150.00 |
152.10 |
-3.43 |
101000 |
155.19 |
87 |
81.34 |
160.00 |
150.00 |
|
532368 |
Brightcom Gr |
A1 |
2.00 |
18.86 |
18.82 |
19.07 |
17.20 |
17.71 |
-6.10 |
5663504 |
1027.53 |
10095 |
2.59 |
108.45 |
16.90 |
|
532113 |
Brijlax. Le. |
X |
10.00 |
3.65 |
3.60 |
3.83 |
3.50 |
3.83 |
4.93 |
5279 |
0.20 |
30 |
-54.71 |
6.56 |
1.50 |
|
500825 |
Britannia |
A1 |
1.00 |
4195.65 |
4205.05 |
4242.00 |
4199.35 |
4211.55 |
0.38 |
3355 |
141.59 |
958 |
47.34 |
4680.00 |
3060.00 |
|
534731 |
Bronze Infra |
Z |
10.00 |
1.08 |
1.08 |
1.13 |
1.03 |
1.13 |
4.63 |
33003 |
0.36 |
29 |
12.56 |
1.95 |
1.00 |
|
543261 |
Brookfield |
IF |
10.00 |
275.05 |
275.40 |
279.47 |
263.00 |
268.13 |
-2.52 |
30990 |
83.27 |
1114 |
1787.53 |
344.70 |
250.25 |
|
533543 |
Brooks Lab. |
B |
10.00 |
73.89 |
75.46 |
75.46 |
70.20 |
70.20 |
-4.99 |
21195 |
14.92 |
102 |
-8.58 |
141.80 |
57.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532123 |
BSEL Infra. |
X |
10.00 |
5.35 |
5.13 |
5.31 |
5.10 |
5.21 |
-2.62 |
147101 |
7.60 |
328 |
1.64 |
6.95 |
2.56 |
|
514045 |
BSL |
B |
10.00 |
167.20 |
165.05 |
165.05 |
159.00 |
161.80 |
-3.23 |
637 |
1.03 |
137 |
10.67 |
238.00 |
85.20 |
|
532931 |
Burnpur Ceme |
B |
10.00 |
5.71 |
5.95 |
6.28 |
5.22 |
6.24 |
9.28 |
2470130 |
152.29 |
1992 |
-0.71 |
7.49 |
3.55 |
|
517421 |
Butterfly G |
B |
10.00 |
1266.25 |
1299.00 |
1299.00 |
1200.00 |
1219.10 |
-3.72 |
1717 |
21.18 |
382 |
70.92 |
1862.55 |
1065.65 |
|
531373 |
Byke Hosp. |
B |
10.00 |
36.48 |
35.72 |
36.85 |
33.15 |
34.20 |
-6.25 |
16198 |
5.62 |
219 |
148.70 |
56.90 |
30.40 |
|
|