ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 355.05 356.05 356.05 355.00 355.00 -0.01 56 0.20 10 19.35 638.95 323.80
523186 B&A Packagng X 10.00 155.45 163.95 163.95 155.45 158.70 2.09 453 0.72 14 10.71 315.00 143.65
543668 B&B Triplewl B 10.00 168.00 168.05 168.05 168.00 168.00 0.00 5 0.01 3 35.44 229.00 119.55
543543 B-Right Real MT 10.00 793.45 801.00 801.00 775.00 799.00 0.70 9600 76.54 4 1426.79 801.00 226.00
531268 B2B Software XT 10.00 44.98 46.85 46.85 44.00 45.39 0.91 9866 4.47 254 17.06 57.00 22.50
544243 Baazar Style B 5.00 266.75 270.00 276.50 265.45 275.25 3.19 10834 29.23 309 93.62 391.90 220.70
532380 Baba Arts XT 1.00 16.57 16.90 16.90 16.89 16.90 1.99 624089 105.44 185 88.95 16.90 6.01
524516 Bacil Pharma X 10.00 50.00 50.00 51.90 49.03 50.63 1.26 25781 12.90 14 97.37 51.90 26.70
532989 Bafna Pharma B 10.00 107.95 106.50 106.50 106.50 106.50 -1.34 11 0.01 5 26.10 204.95 71.65
532507 BAG Films B 2.00 4.91 4.75 5.20 4.75 5.08 3.46 6295 0.31 26 15.88 8.00 4.35
544670 Bai-Kakaji P M 10.00 177.00 177.00 177.00 177.00 177.00 0.00 600 1.06 1 20.63 220.00 143.10
511724 Baid Finserv B 2.00 11.01 11.06 11.43 10.89 11.11 0.91 9835 1.10 22 9.83 13.93 8.95
532977 Bajaj Auto A1 10.00 9379.15 9429.05 9634.90 9351.50 9606.55 2.42 10816 1025.69 3248 30.22 10186.60 7088.25
533229 Bajaj Consm. B 1.00 372.30 373.00 377.50 370.30 374.35 0.55 17989 67.17 804 33.94 408.65 153.00
500031 Bajaj Elec. A1 2.00 354.35 353.75 381.65 352.90 376.45 6.24 10004 36.88 421 121.44 710.00 341.70
500034 Bajaj Fin. A1 1.00 938.45 954.30 954.30 931.80 940.25 0.19 189035 1780.48 6074 32.44 1102.45 810.20
532978 Bajaj Finser A1 1.00 1840.65 1859.85 1873.35 1841.90 1867.95 1.48 14408 268.41 1657 30.89 2194.65 1750.05
539872 Bajaj Health B 5.00 315.35 318.90 319.10 313.00 314.20 -0.36 5453 17.18 266 19.92 744.90 306.75
500032 Bajaj Hind.S A1 1.00 16.40 16.48 16.76 16.21 16.55 0.91 350062 57.83 747 -48.68 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10244.55 10252.05 10370.00 10108.85 10283.80 0.38 2486 253.48 672 13.02 14873.20 10108.85
544252 Bajaj Hsg.Fi A1 10.00 82.83 83.60 84.80 83.38 84.57 2.10 418977 352.66 2648 28.47 137.00 81.40
507944 Bajaj Steel B 5.00 389.75 392.00 408.90 392.00 396.90 1.83 58258 233.59 653 15.68 870.00 380.25
544092 BajajFinNi50 B 10.00 245.18 247.47 248.84 247.32 248.84 1.49 34 0.08 8 -- 272.54 221.00
544042 Bajel Proj. B 2.00 147.60 146.30 150.60 145.00 145.95 -1.12 32950 48.45 353 153.63 262.00 138.50
544093 BajFinNiBETF B 10.00 56.99 57.35 58.31 57.27 57.91 1.61 1201 0.69 49 -- 63.11 47.53
524824 Bal Pharma B 10.00 69.80 70.80 72.00 67.15 71.86 2.95 656 0.46 30 14.09 128.86 64.00
530999 Balaji Amine B 2.00 1003.70 1010.00 1039.95 1010.00 1026.95 2.32 3218 32.78 369 23.10 1946.00 905.15
532382 Balaji Tele. B 2.00 98.85 98.20 103.80 98.20 100.35 1.52 13014 13.34 501 20.78 139.99 50.00
539834 Balgopal Com X 10.00 173.00 173.00 173.00 165.00 165.50 -4.34 1660 2.76 11 -167.17 272.95 107.45
502355 Balkrish Ind A1 2.00 2239.55 2246.55 2281.65 2238.50 2241.55 0.09 2398 54.07 448 33.02 2815.40 2020.05
539251 Balkrishna P B 10.00 12.98 13.50 13.82 12.85 13.12 1.08 3345 0.44 43 13.12 27.00 12.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 70.97 71.50 72.49 71.50 72.28 1.85 81962 59.07 880 9.30 95.75 62.30
523319 Balmer Lawri B 10.00 174.75 176.45 179.00 175.25 177.90 1.80 25532 45.26 654 11.38 238.00 161.00
500038 Balrampur Ch A1 1.00 492.80 480.00 508.00 478.60 506.45 2.77 96442 471.55 2346 22.83 627.00 393.40
531112 Balu Forge A1 10.00 453.10 461.30 474.50 456.80 466.65 2.99 20104 92.79 705 21.46 784.00 341.35
520127 Balurgh.Tech X 10.00 11.90 12.50 13.00 12.30 12.84 7.90 2295 0.29 17 -6.72 24.00 11.90
519295 Bambino Agro X 10.00 190.10 197.95 202.75 190.05 200.80 5.63 336 0.66 32 15.14 362.00 173.70
531591 Bampsl Secur X 10.00 19.45 19.45 19.78 19.00 19.49 0.21 14216 2.74 54 33.60 25.49 15.20
526849 Banaras Bead B 10.00 114.00 115.20 116.25 112.20 112.60 -1.23 49 0.06 9 39.51 171.90 97.30
509053 Banas Fin. X 10.00 6.24 6.29 6.29 6.08 6.17 -1.12 27075 1.67 100 -2.19 10.32 5.99
500039 Banco Prod. A1 2.00 561.10 578.15 578.15 565.00 571.15 1.79 9461 53.83 530 16.75 879.60 305.00
524602 Bandaram Ph. X 10.00 30.25 28.50 31.00 28.50 29.74 -1.69 126 0.04 11 135.18 51.60 22.75
544638 Bandh.Gold E E 10.00 158.17 158.99 162.00 158.06 159.90 1.09 4192 6.69 62 -- 181.47 127.00
544639 Bandh.Silver E 10.00 258.00 266.65 269.17 265.93 267.62 3.73 3527 9.44 268 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 174.15 176.75 183.10 174.90 182.30 4.68 323162 581.12 4402 29.17 192.45 134.30
532946 Bang Oversea B 10.00 33.24 35.00 37.00 34.30 36.59 10.08 174546 61.94 119 9.60 63.99 32.01
512025 Banganga Pap X 1.00 38.69 39.46 40.95 38.21 40.27 4.08 44387 17.69 275 335.58 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3554.00 3606.00 3606.00 3606.00 3606.00 1.46 1 0.04 1 31.96 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 20.08 21.37 21.37 20.09 20.73 3.24 31967 6.59 63 11.65 38.00 19.86
538546 Bansal Roof B 10.00 112.35 114.90 116.00 110.40 113.55 1.07 2657 3.00 110 16.80 135.40 90.25
544209 Bansal Wire B 5.00 245.90 251.20 251.20 245.00 246.85 0.39 2611 6.48 163 50.07 431.95 239.00
503722 Banswara Syn B 5.00 107.50 111.70 112.00 111.30 111.85 4.05 113 0.13 9 14.97 165.60 93.20
532916 Barak Valley B 10.00 41.92 39.69 41.08 38.50 39.03 -6.89 615 0.24 35 3903.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.33 8.20 8.50 8.10 8.31 -0.24 69253 5.72 220 7.04 13.93 6.23
500270 Baroda Rayon X 10.00 105.50 105.55 111.45 101.00 103.60 -1.80 978 1.02 55 5.69 175.80 101.00
532694 Bartronics B 1.00 8.77 8.99 9.50 8.80 9.30 6.04 182628 16.54 620 0.69 19.00 8.65
524687 Basant Agro X 1.00 10.15 10.20 12.17 9.87 11.26 10.94 194786 21.81 641 17.32 17.88 9.27
500042 BASF A1 10.00 3310.50 3324.80 3474.00 3324.80 3461.35 4.56 816 27.76 213 39.62 5418.20 2906.90
500043 Bata (I) A1 5.00 716.80 718.45 727.05 711.15 716.90 0.01 12446 89.19 772 51.80 1300.05 711.15
522004 Batliboi X 5.00 82.52 81.41 84.20 81.41 82.50 -0.02 15828 13.08 189 63.46 157.00 78.70
506285 Bayer CropSc A1 10.00 4465.15 4465.20 4623.15 4465.20 4604.30 3.12 1907 86.62 431 30.86 6539.95 4276.85
539946 Bazel Intnl. X 10.00 19.28 19.00 20.24 18.80 20.24 4.98 24076 4.60 84 12.81 45.50 18.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 152.76 155.06 155.80 154.10 154.40 1.07 217 0.33 9 -- 177.90 84.00
544196 BBNP Nif.Bnk B 10.00 56.46 56.80 57.90 56.80 57.79 2.36 74 0.04 11 -- 61.81 49.40
537766 BC Power Con XT 2.00 1.66 1.71 1.72 1.67 1.69 1.81 22975 0.39 92 28.17 3.13 1.57
517246 BCC Fuba X 10.00 156.60 160.00 166.85 158.60 164.80 5.24 37088 60.64 526 51.50 218.85 87.82
539621 BCL Enterp. X 1.00 0.48 0.49 0.50 0.48 0.50 4.17 43751 0.22 49 -- 0.98 0.45
524332 BCL Inds. B 1.00 27.53 28.20 28.60 27.83 28.45 3.34 23060 6.53 192 7.17 49.25 26.03
542057 BCPL Railway B 10.00 61.62 60.00 61.80 60.00 61.57 -0.08 9911 6.08 219 13.90 119.91 60.00
544468 BD Inds.(Pun M 10.00 106.00 105.00 105.00 105.00 105.00 -0.94 1200 1.26 1 19.59 128.50 105.00
524828 BDH Inds. X 10.00 374.00 374.00 374.00 361.60 369.65 -1.16 893 3.28 63 20.41 523.75 241.00
543253 Bectors Food A1 10.00 191.35 195.60 195.60 185.00 187.40 -2.06 30946 58.22 836 8.23 354.80 183.85
533270 Bedmutha Ind T 10.00 138.70 131.80 135.00 131.80 135.00 -2.67 11 0.01 2 -71.81 186.00 96.00
539018 Beekay Steel X 10.00 400.60 400.00 400.05 385.00 388.05 -3.13 2094 8.21 82 11.92 607.25 373.00
532645 Beeyu Overse X 10.00 2.40 2.55 2.55 2.50 2.50 4.17 888 0.02 10 -250.00 4.11 2.20
544369 Beezaasan Ex M 10.00 205.00 209.90 210.10 204.25 206.10 0.54 21600 44.96 25 64.61 288.75 153.20
511585 Befound Mov X 1.00 2.96 2.96 2.96 2.91 2.91 -1.69 179 0.01 8 4.22 6.81 2.88
539399 Bella Casa F B 10.00 255.55 267.35 269.65 260.25 264.05 3.33 8830 23.46 187 17.77 525.00 240.00
544405 Belrise Inds B 5.00 193.40 197.90 200.95 190.20 193.95 0.28 563558 1095.94 5522 55.57 200.95 89.20
522650 Bemco Hydrau X 1.00 79.46 79.85 82.00 79.46 81.18 2.16 5975 4.84 131 24.09 188.20 66.45
500048 BEML A1 5.00 1577.55 1600.05 1622.60 1580.00 1610.90 2.11 16042 256.56 793 53.86 2437.42 1213.62
543898 BEML Land A. B 10.00 176.70 176.60 178.50 175.00 176.25 -0.25 4126 7.27 332 -176.25 234.80 174.10
541178 Benara Bear. MT 10.00 9.40 9.00 9.40 9.00 9.27 -1.38 12000 1.11 3 3.89 20.50 8.57
509438 Benares Hotl B 10.00 9503.15 9503.15 9629.00 9500.00 9501.30 -0.02 225 21.40 52 28.11 12000.00 8999.95
544052 Benchmark Co M 10.00 24.60 23.22 24.00 23.22 24.00 -2.44 4000 0.94 2 8.11 36.58 23.22
533095 Bengal &Assm B 10.00 5852.50 5940.00 5949.95 5722.00 5897.60 0.77 1437 83.82 382 7.97 9200.00 5722.00
532230 Bengal Tea X 10.00 146.85 146.80 162.95 146.80 162.95 10.96 77 0.11 4 11.60 170.00 126.50
509480 Berger Paint A1 1.00 434.30 437.20 443.25 435.00 436.80 0.58 54561 239.30 3481 48.32 604.60 421.40
531340 Bervin Inv. X 10.00 52.25 54.86 54.86 49.64 52.25 0.00 404 0.20 7 -1.87 82.99 44.10
524606 Beryl Drugs X 10.00 18.62 18.71 22.34 17.06 20.35 9.29 40205 8.59 169 1017.50 30.00 15.92
531582 Beryl Secur. XT 10.00 27.54 26.99 28.05 26.99 28.05 1.85 1567 0.42 3 1402.50 41.88 22.00
539660 Best Agrolif T 1.00 16.43 16.30 16.85 15.65 15.96 -2.86 153760 24.75 410 23.47 35.75 14.31
508664 Best E.Hotel X 1.00 11.52 11.52 11.52 11.26 11.26 -2.26 4054 0.46 19 -225.20 18.50 9.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 371.40 375.00 390.00 375.00 384.75 3.59 826 3.14 90 8.81 561.65 361.75
532430 BF Utilities Z 5.00 466.00 466.00 474.95 455.00 466.00 0.00 1202 5.58 59 11.85 899.00 455.00
539662 BFL Asset Fi X 10.00 9.11 9.15 9.48 8.72 8.96 -1.65 20329 1.83 152 -56.00 16.76 8.66
511664 BGIL Films X 10.00 10.92 11.28 11.33 10.39 10.85 -0.64 59733 6.39 133 -98.64 24.70 6.35
532930 BGR Energy T 10.00 334.45 332.30 344.00 327.35 339.20 1.42 12911 43.88 244 -2.88 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1396.70 1402.91 1402.91 1402.91 1402.91 0.44 12 0.17 1 -- 1420.00 1288.15
542909 Bha.Bond0430 B 1000.00 1564.94 1567.51 1572.83 1567.51 1572.30 0.47 141 2.21 13 -- 1584.00 1453.36
500051 Bhagawati Ga X 10.00 1.07 1.12 1.12 1.12 1.12 4.67 3001 0.03 3 -0.88 1.12 0.80
530803 Bhageria Ind B 5.00 150.40 153.05 155.00 151.00 151.00 0.40 26390 40.16 506 13.18 245.75 130.44
531719 Bhagira.Chem B 1.00 194.65 197.00 205.00 196.50 199.00 2.23 2720 5.47 59 195.10 329.95 194.10
504646 Bhagwati Aut X 10.00 498.60 517.85 519.20 500.00 517.35 3.76 2274 11.73 47 11.80 680.00 315.10
509449 Bhagwati Oxy X 10.00 39.97 39.97 39.97 39.78 39.78 -0.48 7 0.00 2 65.21 66.97 35.60
512296 Bhagy.India B 2.00 156.20 156.10 170.65 156.10 166.00 6.27 24160 40.30 631 14.65 194.00 63.01
540545 Bhakti Gems XT 10.00 37.98 37.98 38.95 37.98 38.05 0.18 81580 31.66 87 73.17 49.49 10.51
512608 Bhandari Hos B 1.00 2.56 2.57 2.68 2.53 2.55 -0.39 227408 5.91 455 12.75 5.80 2.52
500052 Bhansali Eng B 1.00 77.42 77.50 80.94 77.50 80.54 4.03 32693 26.06 390 11.93 123.60 75.52
531862 Bharat Agri X 1.00 24.21 24.32 25.25 22.50 23.29 -3.80 137260 32.18 276 -14.93 48.00 22.50
511501 Bharat Bhush X 10.00 22.01 22.02 22.95 22.02 22.50 2.23 1585 0.36 30 45.92 44.37 21.00
503960 Bharat Bijle A1 5.00 2307.00 2307.00 2414.00 2307.00 2390.00 3.60 2322 54.87 432 20.60 3472.55 2009.45
544678 Bharat Cokin B 10.00 32.42 33.05 33.20 32.64 32.99 1.76 867883 285.13 3271 12.40 45.21 28.02
541143 Bharat Dynam A1 5.00 1336.00 1365.85 1391.10 1321.80 1385.15 3.68 240723 3267.31 10577 87.56 2096.00 1087.95
500049 Bharat Elect A1 1.00 457.50 464.00 466.05 453.55 463.40 1.29 1050991 4828.62 14681 56.79 473.25 252.25
500493 Bharat Forge A1 2.00 1863.70 1871.90 1889.95 1828.00 1843.05 -1.11 38993 719.50 3658 78.03 1936.35 919.10
505688 Bharat Gears B 10.00 97.80 98.70 103.50 98.55 102.05 4.35 997 1.00 65 11.92 154.35 65.00
521238 Bharat Globa B 10.00 89.10 89.99 92.00 89.02 90.72 1.82 5287 4.79 297 283.50 1174.65 71.05
524663 Bharat Immun B 10.00 16.92 18.00 18.00 16.70 17.33 2.42 10102 1.74 92 -4.15 28.80 15.80
541096 Bharat Paren X 10.00 1057.85 1050.50 1087.80 1031.00 1039.15 -1.77 1066 11.11 22 -88.14 1667.20 885.65
590021 Bharat Rasay B 10.00 1335.40 1338.30 1370.90 1334.85 1364.25 2.16 1307 17.66 297 8.54 3030.25 1325.00
540700 Bharat Road B 10.00 17.75 18.11 18.69 17.90 18.35 3.38 9357 1.70 41 5.38 36.97 17.32
523229 Bharat Seats B 2.00 170.70 174.00 177.80 173.15 176.70 3.51 9905 17.31 264 27.48 239.55 68.00
539799 Bharat Wire B 10.00 157.70 157.70 164.75 156.85 163.75 3.84 5939 9.64 121 11.67 248.70 154.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544535 BharatRohan MT 10.00 132.90 126.30 135.90 126.30 135.90 2.26 12800 16.32 8 29.04 164.00 86.05
532454 Bharti Artl A1 5.00 1867.15 1886.70 1886.75 1846.45 1851.15 -0.86 174962 3247.41 15240 34.73 2174.70 1619.95
544162 Bharti Hexa A1 5.00 1581.15 1583.90 1607.20 1570.55 1574.50 -0.42 1082 17.19 186 44.86 2051.00 1225.00
526666 Bhartiya Int B 10.00 743.75 750.00 750.00 712.30 725.35 -2.47 79 0.58 11 26.20 988.40 455.00
524534 Bhaskar Agro X 10.00 134.15 141.00 142.50 131.00 139.60 4.06 3362 4.60 60 11.83 149.00 56.55
540956 Bhatia Comm. X 1.00 21.94 21.71 22.10 21.60 21.76 -0.82 13347 2.90 148 18.76 33.60 19.50
544551 Bhavik Enter M 10.00 152.00 152.80 152.80 147.00 147.00 -3.29 4000 5.94 4 52.69 155.00 121.10
500103 BHEL A1 2.00 255.25 259.00 261.95 252.80 258.55 1.29 227190 584.00 3385 110.49 305.85 187.95
514272 Bhilwara Spn X 10.00 109.45 109.45 109.45 109.00 109.00 -0.41 45 0.05 3 -46.98 150.00 98.90
533108 Bhilwara Tec X 1.00 33.84 34.84 35.70 34.84 35.01 3.46 4463 1.56 37 175.05 61.20 32.02
540061 Bigbloc Cons B 2.00 49.13 50.52 51.45 49.67 50.36 2.50 5218 2.64 45 -457.82 80.60 48.10
500058 Bihar Sponge XT 10.00 11.16 11.25 11.58 11.00 11.47 2.78 10437 1.18 62 7.70 19.65 9.15
543653 Bikaji Food A1 1.00 606.15 609.85 619.00 609.85 614.75 1.42 7564 46.54 589 62.47 820.85 595.00
500059 Bil Vyapar T 10.00 6.53 6.53 6.70 6.34 6.70 2.60 6300 0.42 10 -11.36 23.56 6.10
526853 Bilcare X 10.00 56.58 58.99 59.05 56.25 58.55 3.48 11112 6.45 77 -11.95 116.00 55.00
544603 Billionbrain B 2.00 149.15 151.55 159.25 151.25 157.05 5.30 1418337 2208.83 9083 53.97 193.91 112.02
543209 Billiwin Ind M 10.00 27.65 29.39 29.39 25.75 27.56 -0.33 15000 4.06 5 106.00 42.80 22.50
505681 Bimetal Bear X 10.00 550.80 533.10 589.00 533.10 561.20 1.89 359 2.05 21 20.33 690.00 470.00
532523 Biocon A1 5.00 389.80 394.75 398.45 393.20 395.65 1.50 188649 746.75 3350 106.07 424.95 295.30
524396 Biofil Chem B 10.00 30.31 31.56 31.56 29.79 30.32 0.03 712 0.22 71 17.84 56.36 28.01
531752 Biogen Pharm X 1.00 0.62 0.62 0.65 0.60 0.61 -1.61 2139641 13.30 900 20.33 1.12 0.56
500060 Birla Cable B 10.00 132.75 132.45 136.55 132.45 135.30 1.92 1098 1.49 194 53.69 215.00 121.00
500335 Birla Corp. A1 10.00 823.25 825.15 834.00 819.40 828.30 0.61 3877 32.09 274 12.28 1537.15 818.90
533408 Birla Gold G E 0.10 139.22 137.25 140.70 137.25 140.18 0.69 7698 10.80 280 -- 155.86 75.01
522105 Birla Precis X 2.00 30.43 30.58 32.50 30.50 32.28 6.08 59953 18.82 229 17.35 54.50 29.87
509675 Birlanu B 10.00 1393.80 1397.65 1425.15 1348.60 1370.85 -1.65 913 12.58 141 -8.48 2425.00 1348.60
532400 Birlasoft A1 2.00 368.30 375.05 389.90 374.55 385.10 4.56 67306 258.37 2042 23.17 473.75 320.14
526709 BITS XT 2.00 7.89 7.86 8.28 7.52 8.06 2.15 80206 6.38 371 161.20 18.66 7.10
543926 Bizotic Coml MT 10.00 978.00 1014.00 1014.00 965.00 999.90 2.24 19200 192.62 15 1612.74 1053.00 73.40
532134 Bk of Baroda A1 2.00 288.15 291.85 296.00 290.55 294.60 2.24 205137 600.74 4450 7.83 325.55 201.05
532149 Bk of India A1 10.00 151.35 153.80 156.95 151.60 156.10 3.14 382660 590.66 4608 7.24 178.45 92.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 65.77 67.25 69.08 66.42 68.75 4.53 1699938 1152.60 5956 8.17 76.98 38.11
519500 BKV Indus. X 1.00 9.46 9.50 10.25 8.75 9.94 5.07 9590 0.93 33 -198.80 14.20 7.36
532719 BL Kashyap B 1.00 47.31 48.19 51.80 47.31 51.35 8.54 67079 33.90 395 106.98 80.06 42.71
500463 Black Box A1 2.00 492.00 499.70 516.15 496.70 509.75 3.61 16061 81.20 1147 40.91 614.85 321.00
514183 Black Rose I X 1.00 79.21 80.99 81.50 78.35 80.90 2.13 6404 5.14 180 21.92 137.95 75.06
544288 BlackBuck A1 1.00 564.75 571.90 587.25 570.00 585.35 3.65 16798 97.17 810 -36.61 747.35 371.80
532290 BLB T 1.00 17.82 17.98 17.98 17.26 17.43 -2.19 7968 1.42 23 3.55 22.44 12.35
506197 Bliss GVS Ph B 1.00 204.50 204.00 224.15 204.00 222.75 8.92 85336 183.90 1325 21.61 244.05 105.05
526225 Bloom Dekor XT 10.00 13.40 13.35 13.40 13.35 13.40 0.00 500 0.07 4 -9.12 14.75 9.01
513422 Bloom Inds. X 10.00 30.01 30.01 31.00 28.63 30.02 0.03 378 0.11 16 38.49 47.90 26.00
544107 BLS E-Serv. B 10.00 128.20 129.55 136.40 127.65 135.30 5.54 31313 41.73 511 60.40 232.70 124.25
540073 BLS Intnl. A1 1.00 246.45 249.75 254.70 247.85 252.85 2.60 102547 257.09 1602 16.17 428.30 243.10
544474 BLT Logistic M 10.00 33.80 32.91 34.90 32.90 32.90 -2.66 27200 8.98 7 4.11 100.26 28.05
506981 Blue Chip Tx X 10.00 131.70 131.00 131.00 123.20 126.95 -3.61 444 0.56 17 -26.90 179.70 115.00
539607 Blue Cloud S B 1.00 19.54 19.99 20.25 19.76 19.98 2.25 895564 179.13 1923 14.17 38.00 14.95
531495 Blue Coast H B 10.00 21.10 20.57 22.15 20.57 21.37 1.28 592 0.13 13 -7.17 90.56 19.50
526612 Blue Dart Ex A1 10.00 5302.15 5302.20 5380.00 5300.00 5358.50 1.06 1194 63.76 276 50.12 7222.35 5196.00
544009 Blue Jet H. A1 2.00 375.65 375.70 380.65 373.85 376.90 0.33 13634 51.40 558 22.26 1028.20 352.75
514440 Blue Pearl A B 1.00 44.12 46.00 46.00 41.92 44.05 -0.16 27907 12.69 99 4405.00 114.61 17.30
500067 Blue Star A1 2.00 1875.60 1882.80 1931.20 1873.10 1885.60 0.53 22811 434.47 2609 78.44 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.48 3.47 3.57 3.34 3.54 1.72 1208609 42.53 310 44.25 5.06 0.55
544484 BlueStone Je B 1.00 477.15 483.70 511.00 471.60 502.15 5.24 32978 163.77 1842 -34.39 793.00 400.40
544414 Bluspring En B 10.00 48.79 48.21 50.00 48.21 49.15 0.74 7208 3.56 122 -18.69 100.54 42.01
542669 BMW Inds. B 1.00 32.92 33.01 34.00 32.40 32.62 -0.91 179929 59.47 745 11.21 59.75 31.05
544543 BMW Ventures B 10.00 54.96 55.45 59.00 55.45 57.62 4.84 14131 8.17 191 15.20 80.00 49.50
526125 BN Holdings B 10.00 256.00 257.00 258.95 249.00 251.90 -1.60 513 1.29 26 48.82 419.95 104.00
523019 BN Rathi Sec X 5.00 14.59 14.17 14.70 14.10 14.21 -2.60 91040 13.01 444 8.21 31.20 14.00
530809 BNR Udyog X 10.00 34.60 36.00 39.99 33.05 37.96 9.71 400 0.15 15 -27.71 90.00 33.00
524370 Bodal Chem. B 2.00 43.99 44.73 45.30 44.00 44.30 0.70 27470 12.21 193 18.46 81.50 41.25
543767 Bodhi Tree M B 1.00 7.09 6.91 7.32 6.91 7.05 -0.56 64256 4.59 114 19.05 10.60 6.60
539122 Bodhtree Con XT 10.00 18.28 18.05 18.05 17.37 17.53 -4.10 10591 1.87 49 -1.44 47.55 17.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 1536.00 1549.00 1569.85 1530.00 1561.25 1.64 2356 36.45 250 9.83 2156.10 1513.90
501430 Bombay Cycle X 10.00 1706.95 1650.00 1724.90 1625.35 1699.90 -0.41 53 0.90 5 -23.94 2198.00 1521.20
500020 Bombay Dyein A1 2.00 102.10 104.35 107.40 103.00 106.90 4.70 46049 48.37 787 127.26 196.50 101.40
509470 Bombay Oxyge X 100.00 19408.00 21200.00 21200.00 20496.00 20496.00 5.61 13 2.68 11 19.37 31998.00 18761.00
511246 Bombay Talki X 1.00 4.48 4.92 4.92 4.04 4.92 9.82 15478 0.75 17 -164.00 7.40 3.76
504648 Bombay Wire X 1.00 44.60 44.62 44.62 44.60 44.60 0.00 264 0.12 5 -25.49 74.50 43.00
543971 Bondada Engg M 2.00 285.55 296.40 300.00 285.00 289.10 1.24 198400 580.86 640 176.28 510.00 278.00
543211 Bonlon Inds. T 10.00 38.10 38.48 38.89 37.24 38.38 0.73 6092 2.33 63 24.45 73.98 23.99
544404 Borana Weave T 10.00 397.80 398.15 405.25 390.30 400.00 0.55 1309 5.20 26 18.28 418.95 210.40
543212 Borosil B 1.00 227.40 227.50 262.30 227.50 252.85 11.19 257473 651.97 6713 40.20 398.40 214.50
502219 Borosil Ren. A1 1.00 411.30 415.85 431.50 414.30 425.80 3.53 19217 81.11 965 -99.25 720.85 405.40
544184 Borosil Sci. B 1.00 107.35 107.35 109.00 105.40 107.80 0.42 10687 11.44 372 59.56 190.45 97.25
500530 Bosch A1 10.00 31621.00 31850.20 32229.95 31642.75 32048.25 1.35 947 302.78 507 34.28 41894.30 25938.20
523398 Bosch Home C B 10.00 1301.25 1316.40 1350.00 1295.70 1331.25 2.31 315 4.19 69 293.87 1896.70 1263.85
531458 Boston Comm. XT 10.00 5.16 5.40 5.40 5.40 5.40 4.65 48 0.00 1 -9.00 22.00 5.13
500547 BPCL A1 10.00 331.10 337.50 342.15 324.40 325.85 -1.59 537902 1765.08 7797 5.74 391.85 254.30
500074 BPL B 10.00 50.71 52.15 52.90 51.25 51.81 2.17 5010 2.60 194 -16.99 100.30 49.00
544335 BR Goyal Inf M 10.00 96.51 103.83 103.89 99.05 99.05 2.63 10000 10.09 10 10.78 177.00 89.06
505690 Brady Morris X 10.00 730.50 749.00 777.00 725.00 725.30 -0.71 475 3.56 45 7.67 2018.00 701.00
535693 Brahmap.Infr X 10.00 153.15 155.00 155.00 148.00 150.25 -1.89 16014 24.25 240 6.51 178.90 37.05
544226 Brainbees So A1 2.00 210.45 212.05 219.30 211.70 218.05 3.61 29592 63.96 571 -60.91 438.70 207.20
543442 Brand Concep B 10.00 236.00 235.60 247.00 235.60 247.00 4.66 881 2.16 41 169.18 442.90 223.00
531203 Brand Realty X 10.00 71.00 74.55 74.55 74.55 74.55 5.00 1 0.00 1 8.84 89.20 40.00
530207 Brawn Biotec X 10.00 20.27 21.28 21.28 19.30 19.30 -4.79 654 0.14 10 -44.88 24.37 15.46
530249 Bridge Secur X 1.00 11.82 11.60 12.00 11.60 11.84 0.17 197153 23.29 116 65.78 15.92 8.70
532929 Brigade Entp A1 10.00 662.10 663.85 674.20 653.80 671.70 1.45 7105 47.12 757 22.03 1332.35 638.40
544457 Brigade Hote B 10.00 57.77 58.25 59.04 57.99 58.41 1.11 6948 4.07 84 110.21 91.74 55.50
526731 Bright Bros. X 10.00 201.75 209.80 213.70 199.00 202.10 0.17 2063 4.19 67 20.35 393.00 186.05
543831 Bright Out M 10.00 406.90 401.65 405.85 399.90 405.85 -0.26 4125 16.54 11 341.05 450.00 280.06
532368 Brightcom Gr T 2.00 9.47 9.89 9.89 9.47 9.71 2.53 360567 34.87 472 2.24 21.65 7.71
532113 Brijlax. Le. XT 10.00 9.79 10.27 10.27 9.33 10.00 2.15 9160 0.93 21 1.54 17.70 7.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500825 Britannia A1 1.00 5881.90 5883.85 5995.00 5883.85 5971.90 1.53 2631 157.12 1122 59.57 6336.95 4525.05
543261 Brookfield IF 10.00 341.61 342.30 344.98 339.99 341.08 -0.16 7227 24.70 586 1550.36 376.50 280.00
533543 Brooks Lab. B 10.00 58.70 60.04 64.86 60.04 62.90 7.16 23772 14.80 110 8.58 165.95 57.85
532123 BSEL Algo X 10.00 4.59 4.55 5.15 4.55 4.65 1.31 200437 9.52 431 42.27 9.44 4.37
514045 BSL B 10.00 126.80 124.15 130.00 124.10 130.00 2.52 173 0.22 13 36.62 208.95 120.10
517421 Butterfly G B 10.00 582.70 597.25 608.00 595.25 606.35 4.06 223 1.34 44 25.08 844.00 550.85
531373 Byke Hosp. B 10.00 40.03 40.19 41.18 39.91 39.91 -0.30 7859 3.17 82 35.95 102.30 38.20