ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 395.00 385.00 410.65 385.00 385.00 -2.53 148 0.57 7 20.98 638.95 350.25
523186 B&A Packagng X 10.00 170.25 168.30 174.85 168.30 171.15 0.53 230 0.40 19 11.55 315.00 168.30
543543 B-Right Real MT 10.00 681.30 715.00 715.00 715.00 715.00 4.95 400 2.86 1 1276.79 720.00 226.00
531268 B2B Software XT 10.00 47.90 45.51 45.51 45.51 45.51 -4.99 11806 5.37 104 17.11 57.00 22.50
544243 Baazar Style B 5.00 327.65 326.10 341.80 323.40 332.05 1.34 15886 53.12 412 112.94 391.90 203.55
532380 Baba Arts XT 1.00 12.70 12.12 12.54 12.07 12.24 -3.62 141227 17.28 198 64.42 12.70 6.01
524516 Bacil Pharma X 10.00 47.01 51.46 51.46 43.42 47.47 0.98 26775 12.57 173 91.29 51.46 26.70
532989 Bafna Pharma T 10.00 116.00 116.00 116.00 116.00 116.00 0.00 190 0.22 2 28.43 204.95 71.65
532507 BAG Films B 2.00 5.51 5.50 5.52 5.12 5.21 -5.44 30127 1.59 42 16.28 8.00 5.05
544670 Bai-Kakaji P M 10.00 193.10 195.00 195.00 187.00 187.50 -2.90 8400 15.88 13 21.85 220.00 175.05
511724 Baid Finserv B 2.00 11.12 11.19 11.34 11.00 11.25 1.17 6539 0.74 24 9.96 13.93 8.95
532977 Bajaj Auto A1 10.00 9722.55 9721.45 9822.50 9672.00 9806.90 0.87 4453 434.28 1367 30.85 10059.05 7088.25
533229 Bajaj Consm. B 1.00 369.50 364.10 384.50 361.05 382.65 3.56 28457 106.86 853 34.69 395.50 151.95
500031 Bajaj Elec. A1 2.00 383.35 383.00 388.00 378.05 384.25 0.23 257184 977.39 289 123.95 749.35 374.00
500034 Bajaj Fin. A1 1.00 1014.25 1014.30 1036.95 1009.25 1029.15 1.47 1025362 10505.01 4683 35.51 1102.45 810.20
532978 Bajaj Finser A1 1.00 2033.60 2021.40 2063.50 2021.40 2057.95 1.20 20327 416.93 2256 33.97 2194.65 1733.15
539872 Bajaj Health B 5.00 356.45 352.00 355.00 350.35 351.70 -1.33 3585 12.62 157 22.30 744.90 329.90
500032 Bajaj Hind.S A1 1.00 15.83 15.69 15.83 15.50 15.56 -1.71 297194 46.68 576 -45.76 29.62 15.50
500490 Bajaj Holdg. A1 10.00 11177.80 11374.95 11374.95 10950.00 11172.15 -0.05 1056 117.02 302 14.15 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 88.17 88.28 88.79 87.84 88.05 -0.14 302934 267.40 3061 29.65 137.00 87.15
507944 Bajaj Steel B 5.00 418.40 415.25 425.85 415.10 424.35 1.42 9188 38.70 493 16.77 870.00 403.00
544092 BajajFinNi50 B 10.00 264.59 260.73 263.38 259.39 263.38 -0.46 10 0.03 7 -- 272.54 221.00
544042 Bajel Proj. B 2.00 164.45 162.05 165.80 161.25 163.75 -0.43 2324 3.81 93 172.37 262.00 142.75
544093 BajFinNiBETF B 10.00 61.74 60.43 62.47 60.43 62.47 1.18 17 0.01 8 -- 62.47 47.53
524824 Bal Pharma B 10.00 78.01 78.02 78.47 77.00 78.47 0.59 1826 1.42 34 15.39 128.86 64.00
530999 Balaji Amine B 2.00 1102.40 1095.00 1095.00 1077.90 1090.30 -1.10 2290 24.93 222 24.52 1946.00 1060.35
532382 Balaji Tele. B 2.00 95.70 94.00 101.88 94.00 100.18 4.68 127269 126.31 2069 20.74 139.99 49.18
539834 Balgopal Com X 10.00 180.35 187.00 187.00 177.00 184.00 2.02 10304 18.26 27 -185.86 272.95 107.45
502355 Balkrish Ind A1 2.00 2525.75 2530.05 2535.85 2487.90 2496.40 -1.16 27229 686.32 597 36.78 2815.40 2157.20
539251 Balkrishna P B 10.00 16.38 16.32 16.45 16.32 16.43 0.31 208 0.03 6 16.43 27.00 15.01
532485 Balmer Law.I B 1.00 72.32 72.00 73.00 72.00 72.56 0.33 57131 41.55 632 9.34 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 178.10 175.00 181.30 175.00 180.40 1.29 2447 4.41 160 11.54 238.00 146.70
500038 Balrampur Ch A1 1.00 456.75 466.95 466.95 454.85 456.25 -0.11 6336 28.93 309 20.57 627.00 393.40
531112 Balu Forge A1 10.00 483.25 483.30 494.90 481.65 491.90 1.79 27231 133.34 881 22.11 784.00 341.35
520127 Balurgh.Tech X 10.00 14.00 14.07 14.07 14.00 14.00 0.00 1500 0.21 5 -7.33 25.44 12.60
519295 Bambino Agro X 10.00 217.00 216.00 217.00 209.95 214.05 -1.36 1814 3.88 28 16.14 362.00 200.30
531591 Bampsl Secur XT 10.00 20.00 20.00 20.00 19.60 19.90 -0.50 1746 0.34 6 34.31 25.49 13.57
526849 Banaras Bead B 10.00 125.05 130.75 130.75 124.00 124.00 -0.84 45 0.06 8 43.51 171.90 97.30
509053 Banas Fin. X 10.00 6.61 6.50 6.78 6.41 6.61 0.00 52539 3.47 134 -2.34 10.32 6.36
500039 Banco Prod. A1 2.00 649.70 649.65 664.85 647.70 650.90 0.18 12333 80.72 826 19.09 879.60 292.95
524602 Bandaram Ph. XT 10.00 31.19 31.19 32.65 29.64 29.65 -4.94 4251 1.26 25 134.77 52.00 22.75
544638 Bandh.Gold E E 10.00 153.06 153.27 154.00 152.18 153.90 0.55 40 0.06 22 -- 181.47 127.00
544639 Bandh.Silver E 10.00 243.86 249.95 249.97 240.32 248.18 1.77 3921 9.58 252 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 169.40 168.70 174.80 168.50 171.30 1.12 295380 510.11 2756 27.41 192.45 134.05
532946 Bang Oversea B 10.00 42.66 43.48 43.78 42.27 43.00 0.80 2775 1.19 13 11.29 63.99 42.08
512025 Banganga Pap X 1.00 51.13 51.27 51.97 49.99 50.70 -0.84 118002 60.10 405 316.88 90.27 38.00
532674 Bann.Aman.Sp B 5.00 23.80 23.56 25.04 23.56 24.48 2.86 4923 1.20 127 13.75 38.00 19.86
538546 Bansal Roof B 10.00 121.15 121.90 122.50 119.00 119.70 -1.20 3712 4.49 66 17.71 135.40 81.33
544209 Bansal Wire B 5.00 271.40 270.55 271.70 267.35 267.50 -1.44 2137 5.75 87 54.26 431.95 254.00
503722 Banswara Syn B 5.00 113.25 112.95 116.05 112.95 113.65 0.35 669 0.77 28 15.21 165.60 93.20
532916 Barak Valley B 10.00 43.17 42.25 43.95 42.25 43.95 1.81 1307 0.56 6 4395.00 69.54 34.31
513502 Baroda Extr. XT 1.00 9.23 8.91 9.31 8.77 9.10 -1.41 177929 16.09 305 7.71 13.93 6.23
500270 Baroda Rayon X 10.00 111.95 115.00 115.00 110.10 113.25 1.16 480 0.54 52 6.22 175.80 105.00
532694 Bartronics B 1.00 11.23 11.22 11.22 10.90 11.01 -1.96 196636 21.79 1032 0.81 19.00 10.25
524687 Basant Agro X 1.00 11.54 11.70 11.70 11.02 11.11 -3.73 42940 4.78 210 17.09 17.88 9.27
500042 BASF A1 10.00 3550.90 3551.00 3600.00 3526.15 3572.25 0.60 824 29.30 260 40.89 5418.20 3522.85
500043 Bata (I) A1 5.00 825.60 825.70 825.70 810.00 811.95 -1.65 13921 113.77 1465 58.67 1376.55 810.00
522004 Batliboi X 5.00 91.01 90.90 93.00 90.16 91.41 0.44 5516 5.03 97 70.32 157.00 75.00
506285 Bayer CropSc A1 10.00 4767.45 4773.15 4809.95 4744.40 4800.00 0.68 2505 120.07 601 32.18 6539.95 4276.85
539946 Bazel Intnl. X 10.00 35.61 35.61 35.61 33.50 34.02 -4.47 12354 4.22 218 21.53 45.50 25.02
544043 BBNP Gold ET E 10.00 148.03 149.80 149.80 147.86 148.40 0.25 139 0.21 24 -- 177.90 82.10
544196 BBNP Nif.Bnk B 10.00 61.10 61.61 61.72 61.57 61.64 0.88 213 0.13 5 -- 61.72 47.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con XT 2.00 1.88 1.88 1.93 1.85 1.87 -0.53 77480 1.47 100 31.17 4.48 1.57
517246 BCC Fuba X 10.00 166.40 170.00 175.90 160.10 164.80 -0.96 27817 47.01 262 51.50 218.85 87.82
539621 BCL Enterp. XT 1.00 0.56 0.56 0.58 0.55 0.55 -1.79 66833 0.38 88 -- 0.98 0.45
524332 BCL Inds. B 1.00 28.63 28.54 29.27 28.52 28.91 0.98 15821 4.56 122 7.28 49.25 26.03
542057 BCPL Railway B 10.00 68.17 68.15 69.45 67.60 67.91 -0.38 2992 2.03 80 15.33 119.91 60.15
524828 BDH Inds. X 10.00 418.10 414.00 454.80 414.00 432.20 3.37 6391 28.06 212 23.87 523.75 241.00
543253 Bectors Food A1 10.00 219.45 219.50 220.00 215.90 216.85 -1.18 37284 81.34 957 9.53 354.80 208.70
533270 Bedmutha Ind B 10.00 139.05 139.00 139.00 137.50 137.55 -1.08 4991 6.92 16 -73.16 186.00 96.00
539018 Beekay Steel X 10.00 418.30 416.00 421.95 416.00 420.75 0.59 4245 17.85 42 12.93 607.25 380.25
532645 Beeyu Overse X 10.00 2.67 2.67 2.68 2.65 2.67 0.00 8752 0.23 18 -267.00 4.11 2.21
544369 Beezaasan Ex M 10.00 226.00 225.00 226.50 222.80 226.50 0.22 4800 10.76 6 60.40 288.75 145.65
511585 Befound Mov X 1.00 3.39 3.33 3.33 3.33 3.33 -1.77 835 0.03 6 4.83 6.81 2.71
539399 Bella Casa F B 10.00 292.45 296.15 296.15 285.15 291.65 -0.27 199 0.58 32 19.63 525.00 285.15
544405 Belrise Inds B 5.00 183.65 185.85 185.85 180.75 182.65 -0.54 315162 576.10 3324 52.34 194.00 89.20
522650 Bemco Hydrau X 1.00 85.79 84.41 86.77 84.03 85.24 -0.64 4916 4.18 197 25.29 188.20 66.45
500048 BEML A1 5.00 1721.30 1719.60 1744.50 1701.00 1706.30 -0.87 19057 327.04 1830 57.05 2437.42 1173.17
543898 BEML Land A. B 10.00 188.50 188.50 189.10 185.45 187.85 -0.34 1645 3.08 65 -187.85 234.80 180.50
509438 Benares Hotl B 10.00 9505.70 9545.00 9650.00 9501.00 9502.60 -0.03 206 19.65 121 28.11 12499.95 8999.95
533095 Bengal &Assm B 10.00 6227.20 6399.95 6540.00 6262.25 6330.60 1.66 1224 77.86 470 8.56 9200.00 5925.00
509480 Berger Paint A1 1.00 457.15 458.05 461.50 451.90 454.95 -0.48 17068 78.03 1256 50.33 604.60 449.00
531340 Bervin Inv. X 10.00 58.14 61.04 61.04 55.24 59.99 3.18 11 0.01 3 -2.15 82.99 44.10
524606 Beryl Drugs X 10.00 21.75 21.75 21.75 21.25 21.66 -0.41 302 0.07 6 1083.00 30.00 17.35
531582 Beryl Secur. XT 10.00 25.00 23.80 26.25 23.80 26.25 5.00 205 0.05 3 1312.50 41.88 22.00
539660 Best Agrolif T 1.00 17.97 18.34 18.34 17.51 17.79 -1.00 28893 5.13 172 26.16 35.75 16.30
508664 Best E.Hotel X 1.00 11.88 11.75 11.87 11.55 11.59 -2.44 1642 0.19 39 -231.80 18.50 9.90
512477 Betex (I) X 10.00 419.95 391.00 438.00 378.00 414.55 -1.29 1705 6.70 76 14.95 648.00 220.05
533303 BF Invest. B 5.00 402.25 402.10 405.70 399.45 405.50 0.81 266 1.07 15 9.29 561.65 361.75
532430 BF Utilities Z 5.00 504.05 517.90 517.90 507.20 510.20 1.22 903 4.61 25 12.97 899.00 500.60
539662 BFL Asset Fi X 10.00 9.69 9.70 9.98 9.50 9.71 0.21 5728 0.55 49 -60.69 16.76 8.66
544182 BFNif1DR-G B 1000.00 1069.76 1070.17 1070.17 1070.17 1070.17 0.04 1088 11.64 3 -- 1070.17 1003.74
511664 BGIL Films X 10.00 11.00 11.00 12.10 10.13 12.10 10.00 87129 9.88 200 -110.00 24.70 6.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532930 BGR Energy B 10.00 334.75 349.00 349.00 325.00 330.25 -1.34 12118 40.52 648 -2.80 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1398.19 1398.48 1405.33 1398.48 1405.33 0.51 82 1.15 2 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1318.88 1320.96 1320.96 1320.96 1320.96 0.16 3 0.04 1 -- 1322.55 1222.05
542909 Bha.Bond0430 B 1000.00 1574.05 1573.73 1573.73 1568.01 1569.84 -0.27 30 0.47 5 -- 1574.53 1453.00
530803 Bhageria Ind B 5.00 159.00 158.70 158.75 156.80 158.00 -0.63 580 0.91 30 13.79 245.75 141.60
531719 Bhagira.Chem B 1.00 204.80 205.00 205.75 201.25 204.15 -0.32 1904 3.87 44 200.15 329.95 198.05
504646 Bhagwati Aut X 10.00 556.75 618.40 618.40 543.00 543.35 -2.41 2178 12.05 105 12.39 680.00 315.10
509449 Bhagwati Oxy X 10.00 40.65 40.45 40.45 40.45 40.45 -0.49 470 0.19 5 66.31 66.97 35.60
512296 Bhagy.India T 2.00 161.90 160.95 161.65 157.35 158.00 -2.41 4854 7.71 108 13.95 194.00 63.01
540545 Bhakti Gems XT 10.00 41.31 41.31 42.47 40.37 41.00 -0.75 30926 12.77 85 78.85 49.49 10.51
512608 Bhandari Hos B 1.00 4.02 3.85 4.02 3.67 4.01 -0.25 29754 1.16 75 11.14 6.66 3.51
500052 Bhansali Eng B 1.00 84.33 85.48 86.28 83.32 83.45 -1.04 7180 6.04 168 12.36 123.60 79.25
531862 Bharat Agri X 1.00 25.00 25.00 25.45 24.63 25.00 0.00 13685 3.45 52 -16.03 52.90 22.95
511501 Bharat Bhush X 10.00 26.18 27.00 27.00 25.30 26.57 1.49 1017 0.27 48 54.22 44.37 23.90
503960 Bharat Bijle A1 5.00 2501.30 2506.60 2528.75 2488.45 2491.90 -0.38 442 11.10 81 21.48 3472.55 2372.60
544678 Bharat Cokin B 10.00 34.28 33.95 34.14 33.77 33.94 -0.99 994147 337.69 5517 12.76 45.21 33.54
541143 Bharat Dynam A1 5.00 1274.50 1274.00 1324.45 1267.55 1310.65 2.84 80422 1053.35 4153 82.85 2096.00 908.90
500049 Bharat Elect A1 1.00 435.55 434.45 445.15 434.45 441.15 1.29 826697 3655.84 12802 54.06 461.40 243.50
500493 Bharat Forge A1 2.00 1756.40 1754.55 1783.95 1736.25 1780.45 1.37 286063 5061.43 5956 75.38 1801.00 919.10
505688 Bharat Gears B 10.00 114.35 113.80 114.75 112.00 113.00 -1.18 621 0.70 98 13.20 154.35 65.00
521238 Bharat Globa B 10.00 99.95 100.00 102.00 95.00 96.60 -3.35 28497 27.85 917 301.88 1174.65 71.05
524663 Bharat Immun B 10.00 18.70 18.50 18.70 18.12 18.22 -2.57 9927 1.83 66 -4.36 28.80 16.55
541096 Bharat Paren X 10.00 1087.75 1119.90 1129.50 1100.50 1100.55 1.18 580 6.48 21 -93.35 1667.20 802.00
590021 Bharat Rasay B 10.00 1623.00 1610.00 1610.00 1586.00 1591.95 -1.91 958 15.32 235 9.97 3030.25 1537.45
540700 Bharat Road B 10.00 20.50 19.63 21.06 19.63 20.23 -1.32 2874 0.59 36 5.93 40.86 17.45
523229 Bharat Seats B 2.00 204.95 207.80 218.55 201.45 210.25 2.59 138827 289.78 2511 32.70 239.55 61.10
539799 Bharat Wire B 10.00 185.25 184.50 184.50 177.70 178.55 -3.62 8599 15.61 187 12.73 248.70 122.40
544535 BharatRohan MT 10.00 124.40 130.45 130.60 130.45 130.60 4.98 24000 31.34 13 27.91 164.00 86.05
532454 Bharti Artl A1 5.00 1990.30 1980.35 1993.95 1970.45 1977.70 -0.63 224535 4446.27 5897 37.11 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1680.30 1650.90 1691.80 1650.90 1687.10 0.40 1218 20.44 270 48.07 2051.00 1225.00
526666 Bhartiya Int B 10.00 855.25 850.05 850.05 829.65 829.65 -2.99 129 1.09 18 29.96 988.40 455.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524534 Bhaskar Agro X 10.00 121.95 122.55 125.00 118.00 118.50 -2.83 1496 1.82 40 10.04 149.00 56.55
540956 Bhatia Comm. X 1.00 23.11 23.85 23.85 22.61 22.93 -0.78 52473 12.07 186 19.77 33.60 19.50
544551 Bhavik Enter M 10.00 139.40 134.00 135.00 134.00 135.00 -3.16 2000 2.69 2 48.39 150.15 121.10
500103 BHEL A1 2.00 254.05 252.65 259.50 251.00 257.15 1.22 626895 1606.23 5991 109.89 305.85 176.00
514272 Bhilwara Spn X 10.00 112.40 115.00 115.00 110.00 110.00 -2.14 14163 15.63 22 -47.41 150.00 98.90
533108 Bhilwara Tec X 1.00 36.13 36.13 36.90 35.85 36.16 0.08 524 0.19 19 180.80 61.20 32.02
540061 Bigbloc Cons B 2.00 54.09 53.40 54.44 53.00 53.01 -2.00 2042 1.09 50 -481.91 80.60 48.10
500058 Bihar Sponge X 10.00 13.76 14.39 14.80 13.20 13.49 -1.96 503904 71.23 663 9.05 19.65 9.15
543653 Bikaji Food A1 1.00 639.60 639.70 640.75 633.65 634.90 -0.73 1919 12.21 212 64.52 820.85 601.75
500059 Bil Vyapar T 10.00 7.15 7.14 7.14 6.80 6.88 -3.78 814 0.06 10 -11.66 23.56 6.66
526853 Bilcare X 10.00 64.00 64.00 65.83 60.10 61.05 -4.61 12492 7.74 120 -12.46 116.00 52.90
544603 Billionbrain B 2.00 169.65 170.30 172.40 168.15 169.20 -0.27 1667887 2843.01 8212 57.16 193.91 112.02
543209 Billiwin Ind M 10.00 24.87 27.62 27.62 27.62 27.62 11.06 3000 0.83 1 106.23 42.80 22.50
505681 Bimetal Bear X 10.00 561.60 566.00 579.25 555.05 555.20 -1.14 54 0.31 10 20.12 690.00 470.00
523054 Binayak Tex. XT 10.00 1990.00 1891.00 2089.40 1891.00 1990.00 0.00 10 0.20 3 29.19 2916.95 1730.45
535620 Binny Mills X 10.00 271.50 285.05 285.05 272.00 275.05 1.31 50 0.14 13 -7.80 379.25 169.35
532523 Biocon A1 5.00 382.20 383.40 388.60 381.20 383.95 0.46 50030 192.60 1596 102.94 424.95 290.80
524396 Biofil Chem B 10.00 33.50 36.75 36.75 33.60 34.95 4.33 2368 0.81 48 20.56 56.36 28.80
531752 Biogen Pharm X 1.00 0.68 0.68 0.71 0.68 0.69 1.47 908746 6.26 568 23.00 1.12 0.56
500060 Birla Cable B 10.00 141.05 143.00 144.00 139.00 140.40 -0.46 1425 2.01 87 55.71 215.00 122.30
500335 Birla Corp. A1 10.00 1028.40 1028.40 1034.05 1010.10 1012.95 -1.50 1657 16.97 212 15.02 1537.15 901.85
533408 Birla Gold G E 0.10 134.11 134.50 135.55 133.82 135.51 1.04 6112 8.23 148 -- 155.86 74.95
522105 Birla Precis X 2.00 35.02 35.44 35.44 33.53 34.08 -2.68 25263 8.71 157 18.32 54.50 29.87
509675 Birlanu B 10.00 1620.00 1619.95 1619.95 1560.00 1569.30 -3.13 885 13.95 127 -9.71 2425.00 1501.15
532400 Birlasoft A1 2.00 385.95 384.55 384.55 376.20 378.65 -1.89 93258 353.96 3215 22.71 484.55 330.15
526709 BITS XT 2.00 8.82 8.99 8.99 8.86 8.86 0.45 34377 3.07 143 177.20 18.66 7.10
543926 Bizotic Coml MT 10.00 989.35 969.60 970.00 969.60 970.00 -1.96 2000 19.39 5 1293.33 1053.00 73.40
532134 Bk of Baroda A1 2.00 304.30 301.70 310.65 301.70 308.95 1.53 503480 1549.91 11278 8.21 313.30 190.70
532149 Bk of India A1 10.00 169.05 169.30 172.55 168.45 171.80 1.63 312045 534.65 3416 7.96 173.40 92.74
532525 Bk of Mahars A1 10.00 67.97 67.65 69.35 67.17 68.80 1.22 698138 480.14 2889 8.17 69.90 38.11
519500 BKV Indus. X 1.00 9.44 9.44 9.96 9.01 9.03 -4.34 2763 0.26 30 -180.60 14.20 8.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 50.35 50.49 51.94 49.55 49.98 -0.73 65214 33.15 418 104.13 80.06 42.71
500463 Black Box A1 2.00 516.30 499.95 522.80 488.05 512.65 -0.71 28249 142.62 1536 40.98 614.85 321.00
514183 Black Rose I X 1.00 85.21 85.90 85.90 82.00 83.43 -2.09 22535 18.82 545 22.61 137.95 82.00
544288 BlackBuck A1 1.00 613.75 604.70 613.30 599.00 602.05 -1.91 19313 117.30 853 -37.60 747.35 371.80
532290 BLB B 1.00 18.00 17.75 21.55 17.75 20.54 14.11 239424 49.20 1312 4.18 21.55 12.35
506197 Bliss GVS Ph B 1.00 226.60 225.00 228.55 219.85 223.25 -1.48 50116 112.06 833 21.65 244.05 105.05
526225 Bloom Dekor XT 10.00 13.39 13.39 13.39 13.39 13.39 0.00 1001 0.13 3 -9.11 14.75 9.01
544107 BLS E-Serv. B 10.00 161.40 161.70 161.70 159.00 159.50 -1.18 1530 2.46 116 71.21 232.70 131.15
540073 BLS Intnl. A1 1.00 276.45 273.75 276.45 267.35 268.55 -2.86 82753 224.16 2392 17.17 428.30 246.05
544474 BLT Logistic M 10.00 36.18 36.18 37.00 33.50 34.61 -4.34 75200 26.47 18 4.33 100.26 33.50
531936 Blue Chip (I B 2.00 3.32 3.28 3.38 3.26 3.38 1.81 57921 1.95 110 -6.50 7.65 3.06
506981 Blue Chip Tx X 10.00 126.15 126.20 126.25 125.00 126.15 0.00 669 0.84 16 -26.73 179.70 120.30
539607 Blue Cloud S B 1.00 23.76 23.63 24.20 23.45 23.89 0.55 1195224 284.84 3182 16.94 38.00 14.95
526612 Blue Dart Ex A1 10.00 5686.70 5686.70 5686.75 5607.70 5641.40 -0.80 392 22.14 200 52.77 7222.35 5196.00
544009 Blue Jet H. A1 2.00 364.70 364.90 368.50 353.00 355.45 -2.54 51326 184.08 2273 21.00 1028.20 352.75
514440 Blue Pearl A T 1.00 48.50 47.92 48.99 46.08 48.75 0.52 148001 71.93 98 4875.00 114.61 15.40
500067 Blue Star A1 2.00 1969.55 1960.45 1979.60 1951.30 1968.25 -0.07 113591 2242.48 2212 81.87 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.98 3.79 4.09 3.79 3.79 -4.77 457828 17.44 429 37.90 5.20 0.57
544484 BlueStone Je B 1.00 425.00 421.55 424.65 409.00 411.00 -3.29 10122 42.22 494 -28.15 793.00 400.40
544414 Bluspring En B 10.00 57.94 57.94 58.85 57.27 57.82 -0.21 3829 2.22 150 -21.98 100.54 55.42
542669 BMW Inds. B 1.00 35.92 36.09 36.44 35.53 36.02 0.28 54054 19.50 379 12.38 59.75 34.99
544543 BMW Ventures B 10.00 58.58 56.56 60.09 56.56 59.24 1.13 6142 3.63 105 15.63 80.00 49.50
526125 BN Holdings B 10.00 261.85 261.25 262.00 257.50 261.90 0.02 1986 5.16 36 50.76 419.95 104.00
523019 BN Rathi Sec X 5.00 16.54 16.27 17.10 16.27 17.00 2.78 21781 3.64 166 9.83 31.50 14.00
530809 BNR Udyog X 10.00 39.00 38.99 38.99 38.99 38.99 -0.03 2 0.00 1 -28.46 90.00 33.00
524370 Bodal Chem. B 2.00 48.10 48.16 49.48 47.85 48.21 0.23 10186 4.93 263 20.09 81.50 45.36
543767 Bodhi Tree M B 1.00 7.66 7.87 7.87 7.06 7.20 -6.01 15287 1.10 53 19.46 10.60 7.06
539122 Bodhtree Con XT 10.00 23.64 23.50 23.86 22.78 23.00 -2.71 41597 9.76 23 -1.89 47.55 13.20
501425 Bombay Burma A1 2.00 1786.65 1771.00 1784.00 1756.05 1775.00 -0.65 1923 34.00 417 11.18 2156.10 1521.00
501430 Bombay Cycle X 10.00 1741.00 1741.00 1771.95 1736.10 1736.10 -0.28 29 0.51 5 -24.45 2198.00 1521.20
500020 Bombay Dyein A1 2.00 116.60 115.40 116.95 115.05 115.25 -1.16 19971 23.17 321 137.20 196.50 108.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509470 Bombay Oxyge X 100.00 20400.00 20397.00 20400.00 20397.00 20398.65 -0.01 3 0.61 3 19.28 31998.00 19182.00
511246 Bombay Talki X 1.00 4.70 4.49 5.17 4.25 5.10 8.51 1343 0.06 11 -170.00 7.40 3.76
504648 Bombay Wire X 1.00 47.49 47.99 47.99 43.65 47.00 -1.03 1234 0.57 31 -26.86 74.50 43.01
543971 Bondada Engg M 2.00 333.35 334.90 337.90 325.00 327.50 -1.75 81400 269.99 232 199.70 510.00 295.00
543211 Bonlon Inds. T 10.00 45.26 45.48 46.50 43.61 45.50 0.53 1657 0.76 47 28.98 73.98 22.50
544404 Borana Weave T 10.00 379.90 379.90 389.95 379.90 384.10 1.11 3046 11.65 69 17.55 412.50 210.40
543212 Borosil B 1.00 256.80 252.90 259.10 251.05 255.70 -0.43 3398 8.67 189 40.65 398.40 240.05
502219 Borosil Ren. A1 1.00 477.95 470.25 481.05 467.35 478.90 0.20 13136 62.04 659 -111.63 720.85 441.70
544184 Borosil Sci. B 1.00 112.25 114.00 114.00 110.90 112.20 -0.04 1412 1.58 135 61.99 190.45 99.70
500530 Bosch A1 10.00 35021.95 35022.00 35660.00 34712.05 35214.30 0.55 511 179.79 271 37.67 41894.30 25938.20
523398 Bosch Home C B 10.00 1374.05 1488.95 1488.95 1367.20 1378.90 0.35 971 13.50 107 304.39 1896.70 1263.85
531458 Boston Comm. XT 10.00 5.13 5.38 5.38 5.38 5.38 4.87 12631 0.68 4 -8.97 22.00 5.13
500547 BPCL A1 10.00 367.70 365.85 367.75 362.40 365.85 -0.50 241998 882.33 5203 6.45 391.85 234.15
500074 BPL B 10.00 56.58 56.65 57.35 54.82 55.64 -1.66 3700 2.07 71 -18.24 100.30 49.66
544335 BR Goyal Inf M 10.00 97.03 97.03 97.03 97.03 97.03 0.00 1000 0.97 1 10.56 177.00 95.00
505690 Brady Morris X 10.00 872.90 838.00 867.70 817.05 855.40 -2.00 198 1.68 20 9.05 2018.00 701.00
535693 Brahmap.Infr X 10.00 159.85 159.85 164.40 156.00 160.80 0.59 33731 54.22 317 6.96 170.70 36.22
544226 Brainbees So A1 2.00 213.80 213.20 241.50 211.75 219.60 2.71 3767480 8656.68 33193 -61.34 438.70 207.20
543442 Brand Concep B 10.00 271.10 269.00 272.80 260.00 260.90 -3.76 687 1.84 72 178.70 442.90 252.50
531203 Brand Realty X 10.00 84.77 84.77 84.77 84.34 84.34 -0.51 3 0.00 2 10.00 89.20 40.00
530207 Brawn Biotec X 10.00 17.85 18.74 18.74 18.74 18.74 4.99 1101 0.21 2 -43.58 24.37 15.46
530249 Bridge Secur X 1.00 11.33 11.66 11.90 11.06 11.20 -1.15 17153 1.92 92 62.22 15.92 8.70
532929 Brigade Entp A1 10.00 739.60 739.70 742.45 732.05 740.35 0.10 8379 61.77 730 24.28 1332.35 710.80
544457 Brigade Hote B 10.00 61.91 61.01 62.38 60.92 61.42 -0.79 11048 6.79 214 115.89 91.74 58.10
526731 Bright Bros. X 10.00 221.75 226.00 226.00 204.80 216.00 -2.59 4424 9.65 161 21.75 393.00 204.80
543831 Bright Out M 10.00 419.00 415.00 415.00 415.00 415.00 -0.95 375 1.56 1 348.74 450.00 280.06
532368 Brightcom Gr B 2.00 11.42 11.31 11.49 10.94 11.06 -3.15 988057 109.90 1216 2.55 21.65 7.71
532113 Brijlax. Le. XT 10.00 12.35 12.10 12.35 11.74 11.91 -3.56 4699 0.56 28 1.84 17.70 7.40
500825 Britannia A1 1.00 6109.50 6121.95 6135.00 6068.20 6094.95 -0.24 48682 2973.13 928 60.80 6336.95 4506.50
543261 Brookfield IF 10.00 354.99 355.60 356.41 351.06 351.97 -0.85 3539 12.51 277 1599.86 372.90 280.00
533543 Brooks Lab. B 10.00 76.09 75.23 75.30 73.74 74.35 -2.29 2331 1.74 64 10.14 165.95 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 5.54 5.78 5.97 5.62 5.91 6.68 154158 8.98 399 53.73 9.75 4.37
514045 BSL B 10.00 131.05 131.20 132.10 130.70 130.70 -0.27 302 0.40 6 36.82 208.95 121.30
517421 Butterfly G B 10.00 610.20 606.00 607.20 595.00 599.35 -1.78 121 0.73 29 24.79 844.00 550.05
531373 Byke Hosp. B 10.00 48.53 48.31 48.45 48.16 48.29 -0.49 104 0.05 7 43.50 102.30 45.00