ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 538.85 510.00 510.00 500.00 508.35 -5.66 61 0.31 4 413.29 734.40 440.40
523186 B&A Packagng X 10.00 272.00 260.00 271.50 260.00 271.50 -0.18 241 0.63 25 11.22 533.40 202.60
543668 B&B Triplewl B 10.00 147.80 148.00 152.80 148.00 152.80 3.38 25 0.04 8 7640.00 274.75 119.55
543543 B-Right Real M 10.00 355.00 322.00 385.00 322.00 334.60 -5.75 48000 159.60 6 597.50 450.45 136.95
531268 B2B Software X 10.00 27.83 28.00 29.50 26.95 28.91 3.88 28662 8.10 120 12.79 45.95 22.50
544243 Baazar Style B 5.00 329.15 325.10 331.00 319.30 320.95 -2.49 48510 157.18 1745 109.17 430.95 181.30
532380 Baba Arts X 1.00 8.97 9.15 9.30 8.26 8.96 -0.11 11758 1.05 108 47.16 21.93 7.71
532989 Bafna Pharma T 10.00 74.90 74.90 74.90 72.70 74.90 0.00 159 0.12 8 41.15 112.20 67.80
532507 BAG Films B 2.00 6.57 6.95 6.95 6.30 6.48 -1.37 41652 2.67 169 38.12 13.90 5.35
511724 Baid Finserv B 2.00 11.25 11.45 11.45 10.88 11.32 0.62 55972 6.31 430 12.44 26.90 9.08
532977 Bajaj Auto A1 10.00 7961.50 8004.95 8053.35 7861.00 8017.75 0.71 8346 664.95 2479 29.72 12772.15 7088.25
533229 Bajaj Consm. A1 1.00 171.70 172.95 176.50 170.50 173.90 1.28 34822 60.71 862 19.13 288.70 151.95
500031 Bajaj Elec. A1 2.00 552.40 560.05 568.00 538.05 542.15 -1.86 35961 197.61 1747 60.31 1120.00 487.60
500034 Bajaj Fin. A1 2.00 9054.85 9000.05 9190.00 8953.95 9164.05 1.21 36735 3337.69 4988 35.54 9260.00 6376.55
532978 Bajaj Finser A1 1.00 1969.90 1965.45 2038.85 1954.85 2033.75 3.24 110780 2225.51 7277 37.87 2038.85 1419.00
539872 Bajaj Health B 5.00 622.95 622.95 633.55 615.00 623.10 0.02 31589 197.10 1509 -1074.31 744.90 265.00
500032 Bajaj Hind.S A1 1.00 19.33 19.34 19.65 19.11 19.36 0.16 580793 112.75 2009 -16.13 46.10 16.55
500490 Bajaj Holdg. A1 10.00 11580.05 11610.30 12000.00 11511.00 11963.35 3.31 1309 154.91 440 17.73 13221.50 7667.15
544252 Bajaj Hsg.Fi B 10.00 129.75 129.95 130.65 127.90 128.75 -0.77 598339 773.32 4056 54.79 188.45 103.00
507944 Bajaj Steel B 5.00 783.05 780.00 808.00 762.25 781.50 -0.20 20250 159.59 868 18.30 988.00 300.97
544092 BajajFinNi50 B 10.00 236.55 237.10 237.86 237.10 237.86 0.55 6 0.01 3 -- 280.00 218.40
544042 Bajel Proj. B 2.00 173.00 174.00 174.55 170.75 171.75 -0.72 40975 70.86 1055 112.25 330.00 145.20
544093 BajFinNiBETF B 10.00 52.63 54.04 54.87 53.88 54.74 4.01 1833 0.99 28 -- 57.97 46.31
524824 Bal Pharma B 10.00 106.28 106.01 107.00 104.05 104.53 -1.65 2318 2.43 100 22.97 157.90 76.30
530999 Balaji Amine A1 2.00 1310.95 1331.95 1340.00 1290.00 1321.95 0.84 7747 102.58 713 23.09 2550.15 1112.00
532382 Balaji Tele. B 2.00 80.17 81.83 84.99 79.30 81.89 2.15 89690 73.71 1891 -104.99 95.70 49.18
539834 Balgopal Com XT 10.00 141.50 140.05 144.30 140.00 144.30 1.98 279 0.39 13 19.24 172.45 30.17
502355 Balkrish Ind A1 2.00 2491.55 2490.05 2519.35 2469.05 2504.00 0.50 3285 81.92 948 27.30 3377.95 2157.20
539251 Balkrishna P B 10.00 17.85 17.85 17.89 17.30 17.76 -0.50 2503 0.44 33 -2.07 29.90 15.35
532485 Balmer Law.I B 1.00 71.52 71.50 72.00 71.13 71.79 0.38 66436 47.66 757 9.34 107.90 59.97
523319 Balmer Lawri A1 10.00 192.60 193.00 194.45 191.00 192.45 -0.08 11404 21.95 398 12.44 320.25 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 565.40 568.95 568.95 550.50 553.70 -2.07 31054 173.13 1169 27.18 692.85 352.05
531112 Balu Forge B 10.00 600.30 575.60 629.00 575.60 609.70 1.57 169102 1025.27 5395 36.91 890.00 212.40
520127 Balurgh.Tech X 10.00 19.05 19.05 19.90 19.05 19.33 1.47 14025 2.75 73 13.81 41.50 16.50
519295 Bambino Agro X 10.00 332.95 340.95 340.95 327.10 336.75 1.14 534 1.78 67 27.22 467.55 270.00
531591 Bampsl Secur XT 10.00 19.57 19.78 19.79 19.50 19.66 0.46 51587 10.08 90 47.95 19.82 7.61
526849 Banaras Bead B 10.00 124.75 124.75 125.00 123.05 124.95 0.16 1496 1.85 39 25.92 169.20 83.00
509053 Banas Fin. X 10.00 8.19 8.10 8.25 8.02 8.10 -1.10 16146 1.31 104 -2.43 17.85 6.40
500039 Banco Prod. B 2.00 353.30 355.95 359.35 351.50 356.55 0.92 19171 68.35 720 16.65 594.80 258.55
524602 Bandaram Ph. X 10.00 43.66 44.00 45.65 40.45 44.00 0.78 1420 0.62 22 51.16 63.14 28.31
541153 Bandhan Bank A1 10.00 158.40 158.15 159.90 157.50 158.85 0.28 225604 358.04 2199 10.31 222.30 128.15
532946 Bang Oversea B 10.00 46.17 46.00 47.70 45.31 46.88 1.54 785 0.36 42 -14.88 96.40 43.00
512025 Banganga Pap XT 1.00 73.98 73.73 74.00 73.70 73.73 -0.34 2881 2.13 25 1053.29 90.27 13.86
500041 Bann.Aman.Sg B 10.00 3812.00 3701.05 3754.00 3652.20 3678.30 -3.51 56 2.06 15 50.50 4215.00 2190.70
532674 Bann.Aman.Sp B 5.00 34.84 35.81 35.81 34.02 34.07 -2.21 28306 9.76 387 -31.55 71.83 28.38
538546 Bansal Roof B 10.00 96.62 96.65 111.00 95.00 104.74 8.40 24161 24.35 228 30.90 163.70 67.77
544209 Bansal Wire B 5.00 362.50 364.30 365.95 351.05 354.55 -2.19 3661 13.04 286 71.92 502.20 323.14
519353 Bansisons Te ZP 10.00 5.89 5.60 5.60 5.60 5.60 -4.92 300 0.02 3 -70.00 8.90 3.80
503722 Banswara Syn B 5.00 132.95 135.80 137.95 134.25 135.85 2.18 656 0.89 109 18.79 182.35 110.25
532916 Barak Valley B 10.00 40.86 40.87 42.93 39.50 41.59 1.79 4021 1.61 65 32.75 75.12 35.00
543283 Barbeque NH B 5.00 273.50 273.50 279.00 271.00 275.10 0.59 11746 32.29 532 -124.48 704.50 247.25
513502 Baroda Extr. X 1.00 9.49 9.50 9.50 9.10 9.18 -3.27 157081 14.48 301 -459.00 15.02 3.70
500270 Baroda Rayon X 10.00 134.95 137.60 139.60 134.00 137.25 1.70 3175 4.35 65 15.27 215.00 120.30
532694 Bartronics B 1.00 16.28 16.47 17.90 16.22 17.37 6.70 429886 75.72 2782 1.28 25.85 12.87
524687 Basant Agro X 1.00 13.51 13.97 13.97 13.31 13.78 2.00 91848 12.50 639 12.76 24.90 11.00
500042 BASF A1 10.00 4530.05 4550.40 4597.95 4460.25 4469.40 -1.34 2391 108.15 412 31.54 8748.10 3535.80
500043 Bata (I) A1 5.00 1235.35 1231.10 1243.95 1222.00 1223.95 -0.92 12278 150.77 1101 45.15 1632.00 1136.40
522004 Batliboi X 5.00 99.82 102.15 102.15 99.00 100.20 0.38 14821 14.81 159 33.97 199.80 75.00
506285 Bayer CropSc A1 10.00 4861.10 4878.90 5094.95 4828.05 4993.90 2.73 2203 110.99 654 43.10 7189.90 4220.05
539946 Bazel Intnl. X 10.00 81.01 76.00 85.00 73.51 82.98 2.43 1342 1.08 19 4.90 111.24 38.00
544196 BBNP Nif.Bnk B 10.00 52.87 53.68 54.63 53.68 54.63 3.33 6711 3.61 15 -- 57.00 46.81
537766 BC Power Con XT 2.00 1.97 2.00 2.05 1.91 2.00 1.52 177488 3.55 237 100.00 6.00 1.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 111.49 117.06 117.06 113.00 117.06 5.00 14140 16.54 143 45.91 167.00 55.40
539621 BCL Enterp. X 1.00 0.80 0.79 0.82 0.75 0.79 -1.25 172440 1.38 225 -3.59 1.25 0.70
524332 BCL Inds. B 1.00 39.17 39.10 40.57 38.92 39.56 1.00 85591 34.08 1126 11.64 68.83 33.00
542057 BCPL Railway B 10.00 69.56 71.49 71.49 69.01 70.42 1.24 18109 12.79 329 21.67 123.40 60.15
524828 BDH Inds. X 10.00 273.10 263.00 280.00 263.00 275.10 0.73 776 2.13 48 16.25 417.85 245.00
543253 Bectors Food A1 10.00 1560.25 1560.00 1579.60 1543.40 1559.00 -0.08 4667 72.78 688 67.14 2196.00 1030.05
533270 Bedmutha Ind B 10.00 163.30 165.80 165.80 160.00 160.60 -1.65 293 0.47 97 17.57 277.45 135.50
539018 Beekay Steel B 10.00 568.25 560.00 573.95 560.00 563.30 -0.87 2316 13.13 126 8.90 845.00 435.00
532645 Beeyu Overse X 10.00 3.50 3.50 3.61 3.50 3.61 3.14 1816 0.06 21 -21.24 7.81 3.16
544369 Beezaasan Ex MT 10.00 238.25 241.75 250.15 239.00 242.60 1.83 53600 132.69 58 64.69 269.00 145.65
511585 Befound Mov X 1.00 3.28 3.28 3.28 3.22 3.22 -1.83 1364 0.04 4 -7.00 4.44 2.71
539399 Bella Casa F X 10.00 410.90 410.00 416.95 401.45 408.80 -0.51 3800 15.46 115 37.71 685.45 250.93
522650 Bemco Hydrau X 10.00 1679.85 1679.85 1829.50 1679.85 1752.30 4.31 721 12.58 86 40.78 1840.00 1015.50
500048 BEML A1 10.00 3116.75 3114.65 3169.75 3096.30 3108.35 -0.27 15728 490.84 2035 49.44 5489.15 2346.35
543898 BEML Land A. B 10.00 208.90 208.00 210.30 206.00 206.90 -0.96 6197 12.93 556 -215.52 356.45 180.50
541178 Benara Bear. M 10.00 18.45 18.45 19.75 18.45 19.75 7.05 4000 0.76 2 8.30 24.38 13.90
509438 Benares Hotl B 10.00 10998.05 11100.00 11100.00 10882.05 11015.65 0.16 619 67.84 149 36.93 12499.95 7400.00
544052 Benchmark Co M 10.00 26.85 25.07 25.12 25.07 25.12 -6.44 4000 1.00 2 8.49 67.50 23.60
533095 Bengal &Assm B 10.00 7534.85 7537.50 7589.95 7500.05 7523.60 -0.15 116 8.73 41 10.36 11498.90 6220.00
532230 Bengal Tea X 10.00 147.65 152.60 152.60 150.00 150.40 1.86 328 0.49 17 1.66 226.85 115.00
509480 Berger Paint A1 1.00 541.95 543.00 548.80 539.50 543.05 0.20 26844 146.47 1283 55.53 629.60 437.80
531340 Bervin Inv. X 10.00 46.28 44.50 48.50 44.12 48.39 4.56 3489 1.63 16 -7.27 86.55 36.07
524606 Beryl Drugs XT 10.00 21.72 22.77 22.77 22.50 22.72 4.60 3179 0.72 13 142.00 46.00 20.27
531582 Beryl Secur. XT 10.00 38.00 38.00 38.00 38.00 38.00 0.00 3 0.00 2 37.62 41.30 19.14
539660 Best Agrolif T 10.00 292.30 298.10 298.10 298.10 298.10 1.98 2065 6.16 27 36.53 732.00 244.55
508664 Best E.Hotel X 1.00 13.66 13.49 13.74 12.82 13.66 0.00 1226 0.16 39 -136.60 20.60 11.51
512477 Betex (I) X 10.00 433.75 458.00 458.00 456.00 456.00 5.13 10 0.05 3 16.85 535.00 198.00
533303 BF Invest. B 5.00 522.10 528.95 533.55 520.85 528.55 1.24 2303 12.15 171 4.18 828.15 398.00
532430 BF Utilities A1 5.00 776.65 778.50 799.80 778.50 791.80 1.95 8430 66.77 767 20.13 1125.05 571.85
539662 BFL Asset Fi XT 10.00 14.25 14.95 14.95 14.01 14.30 0.35 11068 1.59 72 8.27 28.99 10.80
511664 BGIL Films X 10.00 8.10 8.10 8.10 8.01 8.01 -1.11 2053 0.17 9 -38.14 10.30 3.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532930 BGR Energy T 10.00 75.99 77.50 77.50 77.50 77.50 1.99 10095 7.82 33 -1.09 144.75 34.60
543418 Bh.Bond0432 B 1000.00 1254.73 1254.75 1260.85 1254.75 1260.85 0.49 1159 14.55 17 -- 1260.85 1132.88
543699 Bh.Bond0433 B 1000.00 1222.38 1228.31 1230.15 1228.31 1230.15 0.64 1010 12.41 114 -- 1230.15 1086.21
542909 Bha.Bond0430 B 1000.00 1490.79 1493.00 1497.97 1492.02 1493.64 0.19 2071 30.98 91 -- 1497.97 1336.35
530803 Bhageria Ind B 5.00 164.00 163.70 172.40 163.50 168.85 2.96 2773 4.70 178 23.45 281.00 140.85
531719 Bhagira.Chem B 1.00 287.25 265.25 290.40 265.25 285.30 -0.68 21785 58.16 178 168.82 448.00 168.70
504646 Bhagwati Aut X 10.00 341.00 341.95 343.00 330.00 335.55 -1.60 694 2.34 19 12.90 596.30 319.95
509449 Bhagwati Oxy X 10.00 41.41 42.24 42.24 40.02 40.70 -1.71 798 0.33 24 -4.07 84.68 37.01
512296 Bhagy.India B 2.00 72.15 74.60 74.60 70.68 72.57 0.58 5614 4.02 203 19.51 128.95 63.01
540545 Bhakti Gems X 10.00 12.37 12.11 12.71 12.11 12.49 0.97 3648 0.46 27 32.03 21.54 10.56
512608 Bhandari Hos B 1.00 4.99 5.05 5.05 4.90 4.94 -1.00 29156 1.45 123 17.64 8.73 4.22
500052 Bhansali Eng B 1.00 111.60 112.75 114.55 110.90 112.60 0.90 91915 103.97 1200 15.49 177.00 86.00
531862 Bharat Agri X 1.00 41.90 43.40 43.40 41.17 42.00 0.24 64353 27.14 299 -26.92 115.45 35.10
511501 Bharat Bhush X 10.00 45.80 45.80 47.79 44.00 46.40 1.31 2356 1.05 30 105.45 78.25 31.81
503960 Bharat Bijle A1 5.00 2962.50 2963.05 2970.00 2915.00 2950.45 -0.41 1839 54.08 409 25.28 5700.80 2372.60
541143 Bharat Dynam A1 5.00 1398.55 1399.25 1414.80 1377.00 1392.70 -0.42 63157 878.41 2765 90.26 1794.70 884.40
500049 Bharat Elect A1 1.00 293.70 293.35 296.45 291.20 295.10 0.48 1282704 3773.89 13097 43.21 340.35 221.00
500493 Bharat Forge A1 2.00 1055.10 1047.05 1070.80 1040.80 1068.65 1.28 24262 257.68 1853 57.09 1826.20 919.10
505688 Bharat Gears B 10.00 71.89 71.89 71.93 70.00 71.72 -0.24 1226 0.87 52 -398.44 122.85 65.00
521238 Bharat Globa T 10.00 1060.20 1007.20 1007.20 1007.20 1007.20 -5.00 840 8.46 88 589.01 1702.95 135.25
524663 Bharat Immun B 10.00 23.18 22.35 24.19 22.32 23.49 1.34 66959 15.82 277 -5.62 35.88 19.00
541096 Bharat Paren XT 10.00 972.05 970.00 998.95 970.00 985.75 1.41 247 2.43 19 -82.91 1870.00 802.00
590021 Bharat Rasay B 10.00 9723.10 9730.00 10195.00 9702.00 10024.75 3.10 393 39.40 188 22.80 14281.35 9021.00
540700 Bharat Road T 10.00 26.42 26.50 27.74 26.39 27.71 4.88 37639 10.32 198 1.97 69.00 25.50
523229 Bharat Seats B 2.00 79.79 79.51 85.00 79.51 81.09 1.63 29380 23.90 926 17.33 125.10 61.10
539799 Bharat Wire B 10.00 181.15 181.35 181.95 178.00 180.20 -0.52 6199 11.16 283 12.83 330.00 122.40
532454 Bharti Artl A1 5.00 1823.00 1831.60 1897.95 1825.55 1889.20 3.63 271034 5059.70 16214 43.78 1897.95 1215.70
544162 Bharti Hexa B 5.00 1516.10 1512.20 1642.75 1497.00 1582.50 4.38 104262 1661.97 6152 63.40 1642.75 854.05
526666 Bhartiya Int T 10.00 458.00 458.00 467.15 458.00 467.15 2.00 7035 32.85 10 279.73 850.00 383.80
524534 Bhaskar Agro X 10.00 75.00 75.37 75.37 72.70 74.99 -0.01 296 0.22 14 17.28 121.92 46.10
543497 Bhatia Col. MT 10.00 284.00 280.00 284.90 273.50 278.00 -2.11 20800 58.06 12 330.95 288.60 44.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540956 Bhatia Comm. B 1.00 24.70 24.51 24.95 23.61 24.15 -2.23 71815 17.45 388 21.76 36.00 19.51
500103 BHEL A1 2.00 225.95 228.65 229.35 224.55 227.50 0.69 578570 1316.69 4938 152.68 335.40 176.00
514272 Bhilwara Spn X 10.00 132.05 132.10 134.70 130.20 133.20 0.87 1390 1.84 25 45.93 187.80 111.20
533108 Bhilwara Tec X 1.00 42.06 42.27 42.90 42.02 42.41 0.83 4272 1.81 30 29.87 73.80 34.99
526488 Bhudevi Inf. XT 10.00 270.85 276.25 276.25 276.25 276.25 1.99 1 0.00 1 53.96 276.25 28.52
540061 Bigbloc Cons B 2.00 66.47 66.63 68.22 66.07 66.86 0.59 7053 4.73 252 54.36 148.50 58.90
500058 Bihar Sponge X 10.00 13.00 13.49 13.49 13.00 13.07 0.54 29323 3.84 102 10.21 26.77 11.13
543653 Bikaji Food A1 1.00 711.75 713.70 721.00 707.65 715.75 0.56 8077 57.71 505 65.79 1005.00 506.45
526853 Bilcare X 10.00 91.33 89.51 91.89 87.01 87.31 -4.40 22787 20.24 174 -5.08 97.99 51.00
543209 Billiwin Ind M 10.00 30.00 30.00 30.00 30.00 30.00 0.00 3000 0.90 1 115.38 70.12 27.00
505681 Bimetal Bear X 10.00 580.00 578.00 600.00 578.00 594.30 2.47 603 3.56 45 19.84 842.80 470.00
500059 Binani Inds. B 10.00 21.42 22.79 23.56 21.85 23.56 9.99 143942 33.66 450 13.62 23.56 9.13
532523 Biocon A1 5.00 329.05 328.05 332.95 328.05 331.20 0.65 44184 146.33 1060 49.43 404.60 260.00
524396 Biofil Chem B 10.00 45.41 44.01 49.80 43.58 46.90 3.28 7561 3.51 321 126.76 92.00 40.50
531752 Biogen Pharm X 1.00 0.95 0.95 0.95 0.91 0.95 0.00 846261 7.92 1037 -95.00 1.76 0.91
500060 Birla Cable B 10.00 155.45 156.20 159.35 154.15 155.40 -0.03 4287 6.72 221 93.61 316.00 126.00
500335 Birla Corp. A1 10.00 1113.40 1109.65 1122.00 1104.00 1105.80 -0.68 4538 50.47 501 36.71 1678.00 901.85
533408 Birla Gold G E 0.10 83.58 85.00 85.60 83.16 84.68 1.32 10954 9.28 112 -- 85.60 61.20
522105 Birla Precis XT 2.00 39.86 39.86 40.10 39.06 39.26 -1.51 8965 3.55 91 356.91 93.50 32.10
509675 Birlanu B 10.00 1894.90 1900.00 1950.00 1885.75 1891.05 -0.20 1510 29.17 297 -171.76 3150.05 1650.00
532400 Birlasoft A1 2.00 371.90 367.90 372.35 364.05 371.10 -0.22 41597 153.11 1536 17.94 760.00 330.15
526709 BITS XT 2.00 12.03 11.90 11.90 11.79 11.79 -2.00 105454 12.45 396 589.50 38.32 2.70
543926 Bizotic Coml M 10.00 103.21 108.00 113.53 108.00 113.53 10.00 57600 64.79 61 151.37 151.70 45.45
532134 Bk of Baroda A1 2.00 240.90 241.75 244.60 241.00 242.70 0.75 1231370 2997.38 16035 6.14 298.45 190.70
532149 Bk of India A1 10.00 115.65 115.70 117.80 114.70 117.15 1.30 902231 1050.84 7149 6.26 158.00 90.00
532525 Bk of Mahars A1 10.00 47.53 47.77 48.90 47.61 48.37 1.77 1463079 705.81 5097 7.06 73.50 38.11
519500 BKV Indus. X 1.00 12.80 12.54 13.50 12.36 12.40 -3.13 9061 1.13 55 620.00 18.66 11.03
532719 BL Kashyap B 1.00 60.12 60.12 67.99 59.68 65.84 9.51 179290 116.53 1458 27.32 120.60 42.71
500463 Black Box B 2.00 368.75 368.55 371.95 353.05 365.05 -1.00 43766 158.81 1356 33.37 715.80 210.35
514183 Black Rose I X 1.00 93.76 93.50 94.50 93.10 94.31 0.59 8795 8.27 229 23.12 162.00 87.00
532290 BLB B 1.00 16.00 16.30 16.45 15.67 15.75 -1.56 7318 1.16 68 18.53 24.95 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506197 Bliss GVS Ph B 1.00 123.15 122.00 126.30 122.00 124.90 1.42 18897 23.54 324 22.07 184.95 92.25
526225 Bloom Dekor XT 10.00 11.00 10.50 10.50 10.50 10.50 -4.55 250 0.03 9 -10.10 16.30 9.68
513422 Bloom Inds. X 10.00 35.32 33.50 37.00 33.50 35.00 -0.91 2821 1.00 82 43.21 57.24 22.06
544107 BLS E-Serv. B 10.00 146.65 147.50 150.00 144.45 148.80 1.47 41909 61.46 1166 66.43 313.95 131.15
540073 BLS Intnl. A1 1.00 384.10 383.00 393.25 381.75 387.15 0.79 183163 709.97 3681 35.13 522.30 278.00
531936 Blue Chip (I T 2.00 6.75 6.75 6.78 6.64 6.73 -0.30 3274 0.22 20 -673.00 9.67 3.17
506981 Blue Chip Tx X 10.00 137.10 144.75 158.90 144.75 153.85 12.22 317 0.49 24 -15.70 225.85 125.60
539607 Blue Cloud S T 1.00 15.67 15.98 16.00 14.95 15.21 -2.94 333777 51.43 1075 16.71 130.50 14.95
531495 Blue Coast H T 10.00 29.38 30.79 30.83 29.26 30.83 4.94 7380 2.25 69 0.49 51.42 6.05
526612 Blue Dart Ex A1 10.00 6367.35 6449.95 6450.00 6336.00 6350.60 -0.26 182 11.64 112 54.79 9483.85 5500.00
544009 Blue Jet H. B 2.00 748.60 740.00 770.00 722.30 761.90 1.78 60782 452.38 2651 56.31 968.75 346.70
514440 Blue Pearl A XT 1.00 23.62 24.09 24.09 24.09 24.09 1.99 1 0.00 1 1204.50 24.09 4.42
500067 Blue Star A1 2.00 2054.60 2037.10 2078.00 2007.10 2013.45 -2.00 16530 334.50 1692 74.16 2419.95 1376.65
542669 BMW Inds. B 1.00 49.16 49.16 49.29 46.99 48.26 -1.83 239767 115.18 1487 14.19 79.05 39.36
526125 BN Holdings X 10.00 146.00 146.00 146.50 141.00 141.00 -3.42 4506 6.46 28 94.00 220.85 104.00
523019 BN Rathi Sec XT 5.00 27.71 27.70 27.90 26.87 27.76 0.18 30130 8.30 249 10.13 72.75 22.40
530809 BNR Udyog X 10.00 57.25 57.25 61.94 55.10 56.81 -0.77 1250 0.71 29 23.97 117.78 50.65
524370 Bodal Chem. B 2.00 67.60 67.59 69.50 66.41 68.22 0.92 46416 31.74 1229 142.13 88.00 49.60
543767 Bodhi Tree M B 1.00 9.09 9.14 9.14 8.69 8.78 -3.41 25080 2.23 229 28.32 19.44 7.55
501425 Bombay Burma A1 2.00 1908.75 1912.00 1920.00 1893.00 1901.25 -0.39 1570 29.89 301 12.08 2972.60 1322.55
501430 Bombay Cycle X 10.00 1730.85 1730.85 1758.90 1730.85 1758.90 1.62 23 0.40 12 24.43 2593.95 1392.10
500020 Bombay Dyein A1 2.00 134.50 134.30 137.15 134.30 135.55 0.78 37534 51.00 570 5.14 256.25 117.25
509470 Bombay Oxyge X 100.00 22770.00 22770.00 22988.00 22262.00 22460.00 -1.36 15 3.38 13 8.75 38800.00 17777.00
504648 Bombay Wire X 1.00 63.00 62.69 64.58 62.50 63.00 0.00 1067 0.67 19 -25.51 93.99 50.56
543971 Bondada Engg M 2.00 408.30 410.00 420.00 401.00 409.15 0.21 186200 765.37 644 246.48 753.98 213.71
543211 Bonlon Inds. B 10.00 35.31 35.50 35.60 33.60 34.17 -3.23 64639 22.32 457 15.75 44.23 22.50
543212 Borosil B 1.00 339.75 338.90 340.35 327.30 329.15 -3.12 8872 29.51 571 57.75 516.10 277.60
502219 Borosil Ren. A1 1.00 498.50 499.00 526.20 498.50 520.30 4.37 19838 102.82 1029 -69.65 644.00 403.10
544184 Borosil Sci. B 1.00 133.40 131.15 133.20 131.10 132.30 -0.82 3142 4.16 228 42.95 229.80 109.80
500530 Bosch A1 10.00 27385.70 27582.30 27582.30 27055.00 27490.35 0.38 408 111.77 203 40.02 39052.00 25938.20
531458 Boston Bio S XT 10.00 8.28 7.87 7.87 7.87 7.87 -4.95 7381 0.58 16 -27.14 22.00 7.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500547 BPCL A1 10.00 298.75 298.65 301.70 295.40 298.25 -0.17 334392 997.85 6129 9.42 376.00 234.15
500074 BPL B 10.00 74.04 74.89 75.49 73.38 74.23 0.26 12615 9.38 458 20.12 147.60 64.53
544335 BR Goyal Inf M 10.00 120.05 120.00 124.00 120.00 121.50 1.21 52000 63.42 39 13.22 152.55 95.00
505690 Brady Morris X 10.00 1360.00 1373.55 1384.90 1330.00 1340.30 -1.45 339 4.61 53 31.81 2511.30 864.50
535693 Brahmap.Infr X 10.00 43.96 44.94 47.85 43.17 47.08 7.10 27638 12.61 164 11.40 114.40 36.22
544226 Brainbees So B 2.00 334.90 336.95 356.20 331.50 348.80 4.15 1238971 4119.19 7991 -109.34 734.25 301.00
543442 Brand Concep B 10.00 340.20 347.95 347.95 333.60 342.80 0.76 689 2.33 93 59.31 814.50 270.00
530207 Brawn Biotec X 10.00 18.25 17.35 17.35 17.35 17.35 -4.93 175 0.03 5 -3.17 27.82 15.46
530249 Bridge Secur X 1.00 10.96 10.96 11.10 10.75 11.06 0.91 133607 14.55 273 21.27 12.82 1.85
532929 Brigade Entp A1 10.00 983.30 969.15 992.95 969.15 985.60 0.23 5117 50.47 487 37.33 1451.90 812.85
526731 Bright Bros. X 10.00 291.75 301.00 305.00 292.05 296.05 1.47 2296 6.79 82 26.11 495.00 133.75
543831 Bright Out M 10.00 467.95 473.90 480.00 470.00 472.40 0.95 3750 17.81 13 265.39 550.00 381.10
532113 Brijlax. Le. X 10.00 8.66 8.66 8.91 8.30 8.91 2.89 8169 0.71 18 -2.90 19.32 7.03
544101 Brisk Techno M 10.00 117.00 116.00 116.50 112.05 116.50 -0.43 4000 4.58 5 11.71 208.50 99.50
500825 Britannia A1 1.00 5413.80 5414.50 5467.95 5394.15 5453.05 0.72 2117 115.13 847 60.90 6473.10 4506.50
544231 Broach Lifec M 10.00 21.00 19.00 19.00 19.00 19.00 -9.52 18000 3.42 3 15.20 52.36 16.01
543261 Brookfield IF 10.00 289.02 288.15 290.00 286.20 287.87 -0.40 13793 39.72 662 4797.83 322.27 247.65
533543 Brooks Lab. B 10.00 141.85 143.60 144.00 138.25 140.70 -0.81 5896 8.31 224 -17.97 202.80 72.51
532123 BSEL Algo X 10.00 8.02 8.08 8.10 7.90 8.02 0.00 106474 8.52 385 2.55 18.02 6.67
514045 BSL T 10.00 172.95 174.45 174.45 167.00 170.65 -1.33 366 0.62 22 16.88 333.00 144.00
517421 Butterfly G B 10.00 587.25 625.70 625.70 595.05 598.65 1.94 276 1.65 66 285.07 1250.65 550.05
531373 Byke Hosp. B 10.00 72.17 72.74 73.24 71.55 71.65 -0.72 5278 3.82 79 55.12 106.50 56.71