ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 341.00 360.00 397.95 350.00 350.00 2.64 739 2.65 33 19.07 638.95 323.80
523186 B&A Packagng X 10.00 169.00 161.00 165.05 161.00 165.05 -2.34 3668 5.95 25 11.14 315.00 143.65
543668 B&B Triplewl B 10.00 165.20 170.30 170.30 170.20 170.20 3.03 156 0.27 5 35.91 229.00 119.55
543543 B-Right Real MT 10.00 962.85 950.00 982.10 950.00 982.10 2.00 2000 19.33 5 1753.75 982.10 226.00
531268 B2B Software XT 10.00 43.63 43.66 44.80 41.90 44.47 1.93 5852 2.55 167 16.72 57.00 22.50
544243 Baazar Style B 5.00 278.80 277.95 292.50 277.95 282.15 1.20 21943 62.72 453 95.97 391.90 220.70
532380 Baba Arts XT 1.00 13.85 13.58 13.58 13.58 13.58 -1.95 4333 0.59 9 71.47 16.90 6.01
524516 Bacil Pharma X 10.00 48.63 50.00 50.00 46.51 48.47 -0.33 15109 7.33 43 93.21 51.90 26.70
532989 Bafna Pharma B 10.00 112.95 118.55 118.55 118.55 118.55 4.96 772 0.92 39 29.06 204.95 71.65
532507 BAG Films B 2.00 4.26 4.10 4.54 4.10 4.16 -2.35 71452 3.06 95 13.00 8.00 4.07
544670 Bai-Kakaji P M 10.00 173.20 174.50 184.00 160.05 169.15 -2.34 69000 123.69 40 19.71 220.00 143.10
511724 Baid Finserv B 2.00 10.70 10.86 11.05 10.51 10.53 -1.59 4863 0.52 29 9.66 13.93 8.97
532977 Bajaj Auto A1 10.00 8899.10 9014.90 9147.85 8980.90 9049.70 1.69 13541 1228.76 6176 28.47 10186.60 7088.25
533229 Bajaj Consm. B 1.00 361.20 362.90 371.15 357.30 360.20 -0.28 34651 126.71 748 32.66 408.65 153.00
500031 Bajaj Elec. A1 2.00 353.75 360.35 364.05 354.95 360.85 2.01 12311 44.32 477 116.40 710.00 335.50
500034 Bajaj Fin. A1 1.00 850.00 856.95 888.60 853.55 882.45 3.82 1443970 12717.18 22416 30.45 1102.45 788.40
532978 Bajaj Finser A1 1.00 1704.55 1730.85 1765.00 1716.05 1746.10 2.44 336781 5867.67 17839 28.88 2194.65 1660.05
539872 Bajaj Health B 5.00 307.35 312.50 326.45 310.95 313.50 2.00 14540 46.64 598 19.88 744.00 273.14
500032 Bajaj Hind.S A1 1.00 15.67 15.77 16.43 15.77 16.14 3.00 740785 120.36 1456 -47.47 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9338.25 9251.00 9664.50 9251.00 9549.95 2.27 2708 259.18 789 12.09 14873.20 9100.00
544252 Bajaj Hsg.Fi A1 10.00 78.78 79.40 81.35 79.00 79.14 0.46 1538915 1235.48 12374 26.65 137.00 76.90
507944 Bajaj Steel B 5.00 368.35 374.95 375.50 351.35 356.15 -3.31 46893 169.73 1508 14.07 870.00 350.00
544092 BajajFinNi50 B 10.00 234.26 239.08 239.08 239.08 239.08 2.06 4 0.01 1 -- 272.54 221.00
544042 Bajel Proj. B 2.00 156.75 155.65 160.10 152.00 152.55 -2.68 36300 56.57 753 160.58 262.00 138.00
544093 BajFinNiBETF B 10.00 53.73 53.70 54.99 53.70 54.46 1.36 1397 0.76 41 -- 63.11 49.80
524824 Bal Pharma B 10.00 66.75 67.18 67.79 66.50 66.93 0.27 2833 1.90 65 13.12 128.86 64.00
530999 Balaji Amine B 2.00 1046.10 1042.55 1084.00 1042.55 1054.35 0.79 13082 139.16 768 23.71 1946.00 905.15
532382 Balaji Tele. B 2.00 79.10 79.00 80.65 78.95 79.90 1.01 61002 48.69 510 16.54 139.99 56.01
539834 Balgopal Com X 10.00 165.90 163.00 164.50 150.40 157.75 -4.91 1818 2.90 16 -159.34 272.95 107.45
502355 Balkrish Ind A1 2.00 2058.55 2096.85 2227.00 2074.40 2211.50 7.43 96853 2103.79 2148 32.58 2815.40 2016.00
539251 Balkrishna P B 10.00 15.22 15.95 15.95 14.80 14.87 -2.30 4931 0.75 49 14.87 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 67.62 67.90 68.40 67.70 68.15 0.78 128528 87.48 1607 8.77 95.75 62.30
523319 Balmer Lawri B 10.00 162.40 166.15 166.15 162.00 162.10 -0.18 19594 32.11 377 10.37 238.00 156.05
500038 Balrampur Ch A1 1.00 476.55 490.95 513.50 482.60 508.40 6.68 65160 328.54 2034 22.92 627.00 393.40
531112 Balu Forge A1 10.00 426.95 427.00 445.20 427.00 432.10 1.21 26575 116.57 1085 20.50 784.00 341.35
520127 Balurgh.Tech X 10.00 10.25 10.01 10.98 9.99 10.94 6.73 9810 1.05 47 -5.73 24.00 9.60
519295 Bambino Agro X 10.00 189.45 190.00 197.95 187.75 191.90 1.29 448 0.86 29 14.47 357.00 173.70
531591 Bampsl Secur X 10.00 19.30 19.40 19.49 19.00 19.01 -1.50 10491 2.00 25 32.78 25.49 15.20
526849 Banaras Bead B 10.00 105.85 112.65 112.70 105.00 106.00 0.14 800 0.85 80 37.19 171.90 97.30
509053 Banas Fin. X 10.00 5.46 5.46 5.61 5.26 5.36 -1.83 92277 5.00 167 -1.90 10.32 5.11
500039 Banco Prod. A1 2.00 551.00 552.55 568.80 552.55 561.55 1.91 11169 62.89 614 16.47 879.60 305.00
524602 Bandaram Ph. X 10.00 27.51 27.00 27.00 24.76 24.93 -9.38 68210 16.91 29 113.32 51.60 22.75
544638 Bandh.Gold E E 10.00 141.00 144.22 145.17 143.32 143.69 1.91 1855 2.67 103 -- 181.47 127.00
544639 Bandh.Silver E 10.00 222.51 232.40 234.98 231.14 232.08 4.30 7963 18.58 293 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 149.85 150.30 155.50 150.30 153.45 2.40 2756491 4249.32 2158 24.55 192.45 134.30
532946 Bang Oversea B 10.00 32.69 34.89 35.00 32.10 32.44 -0.76 1569 0.52 33 8.51 63.99 32.01
512025 Banganga Pap X 1.00 54.21 54.30 55.20 52.57 53.85 -0.66 307903 166.74 1227 448.75 90.27 32.11
532674 Bann.Aman.Sp B 5.00 19.21 19.80 20.24 19.33 19.58 1.93 13698 2.70 47 11.00 38.00 17.55
538546 Bansal Roof B 10.00 106.40 106.55 119.20 106.05 114.75 7.85 17612 19.80 219 16.97 135.40 91.71
544209 Bansal Wire B 5.00 244.00 247.00 253.50 243.55 244.00 0.00 4288 10.64 201 49.49 431.95 229.95
503722 Banswara Syn B 5.00 102.20 106.25 106.25 103.00 104.30 2.05 796 0.84 31 13.96 165.60 93.20
532916 Barak Valley B 10.00 38.79 39.00 39.95 38.45 39.49 1.80 896 0.35 41 3949.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.07 8.20 8.34 7.82 8.24 2.11 123478 10.10 148 6.98 13.93 6.23
500270 Baroda Rayon X 10.00 106.05 104.80 110.05 104.80 109.45 3.21 1194 1.30 63 6.01 175.80 101.00
532694 Bartronics B 1.00 7.64 7.72 8.76 7.58 7.68 0.52 3480966 286.71 3854 0.57 19.00 7.30
524687 Basant Agro X 1.00 10.01 10.00 10.40 9.84 10.17 1.60 97249 9.91 173 15.65 17.88 9.27
500042 BASF A1 10.00 3331.75 3322.60 3507.15 3322.60 3392.50 1.82 2675 92.15 754 38.83 5418.20 2906.90
500043 Bata (I) A1 5.00 637.30 644.55 666.00 638.40 659.50 3.48 24670 161.64 1616 47.65 1300.05 622.25
522004 Batliboi X 5.00 75.00 76.69 78.69 75.20 75.95 1.27 27958 21.43 363 58.42 157.00 73.00
506285 Bayer CropSc A1 10.00 4574.30 4581.70 4611.00 4491.30 4502.50 -1.57 1711 77.77 641 30.18 6539.95 4276.85
539946 Bazel Intnl. X 10.00 18.58 18.45 19.45 17.70 17.99 -3.18 19742 3.60 133 11.39 45.50 17.70
544043 BBNP Gold ET E 10.00 135.40 139.49 140.89 138.70 139.00 2.66 343 0.48 16 -- 177.90 86.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 52.89 57.85 57.85 53.80 54.08 2.25 3378 1.82 33 -- 61.81 50.00
537766 BC Power Con X 2.00 1.54 1.52 1.58 1.52 1.55 0.65 137677 2.14 160 25.83 3.13 1.48
517246 BCC Fuba X 10.00 107.70 111.00 112.90 104.70 109.55 1.72 130367 141.24 377 44.53 191.33 76.77
539621 BCL Enterp. X 1.00 0.48 0.48 0.50 0.46 0.49 2.08 184553 0.90 98 -- 0.98 0.45
524332 BCL Inds. B 1.00 26.61 27.17 28.38 26.80 27.84 4.62 53530 15.04 315 7.01 49.25 25.52
542057 BCPL Railway B 10.00 56.39 57.65 65.00 57.65 61.94 9.84 52524 32.97 866 13.98 119.91 55.40
524828 BDH Inds. X 10.00 378.00 382.05 389.50 371.00 371.30 -1.77 4966 18.62 130 20.50 523.75 241.00
543253 Bectors Food A1 10.00 180.85 180.90 189.55 180.50 184.10 1.80 1116833 2056.12 1234 8.09 354.80 175.00
533270 Bedmutha Ind T 10.00 113.70 113.00 113.00 113.00 113.00 -0.62 3 0.00 1 -60.11 186.00 96.00
539018 Beekay Steel X 10.00 358.95 395.00 405.00 369.20 382.00 6.42 2881 11.00 92 11.74 607.25 335.00
532645 Beeyu Overse XT 10.00 2.55 2.55 2.55 2.43 2.43 -4.71 2692 0.07 13 -243.00 4.11 2.20
544369 Beezaasan Ex M 10.00 197.15 203.90 203.90 191.20 192.65 -2.28 21600 42.02 22 60.39 288.75 160.00
511585 Befound Mov X 1.00 2.85 2.90 2.90 2.80 2.90 1.75 358 0.01 12 4.20 6.81 2.70
513307 Belding (I) XT 10.00 1747.70 1747.70 1747.70 1660.35 1699.95 -2.73 560 9.48 49 1416.63 2400.00 215.70
539399 Bella Casa F B 10.00 258.70 270.00 270.00 253.00 255.45 -1.26 2215 5.78 95 17.19 525.00 240.00
544405 Belrise Inds B 5.00 193.70 195.75 200.30 193.70 194.80 0.57 548111 1081.43 4148 55.82 200.95 89.20
522650 Bemco Hydrau X 1.00 69.89 69.00 71.49 68.00 70.29 0.57 11934 8.44 334 20.86 188.20 68.00
500048 BEML A1 5.00 1446.60 1473.75 1515.00 1467.05 1496.45 3.45 18631 279.67 1342 50.03 2437.42 1232.35
543898 BEML Land A. B 10.00 163.05 165.65 169.30 162.40 163.60 0.34 4327 7.11 48 -163.60 234.80 156.05
541178 Benara Bear. MT 10.00 8.25 8.25 8.26 8.10 8.25 0.00 20000 1.64 5 3.47 20.50 8.10
509438 Benares Hotl B 10.00 9501.05 9593.95 9594.00 9466.05 9493.25 -0.08 132 12.54 47 28.09 12000.00 8999.95
544052 Benchmark Co M 10.00 20.00 19.15 20.00 19.15 20.00 0.00 6000 1.18 3 6.76 36.58 18.00
533095 Bengal &Assm B 10.00 5726.60 5817.95 5817.95 5726.60 5798.75 1.26 2537 146.99 68 7.84 9200.00 5651.00
532230 Bengal Tea X 10.00 138.60 149.00 149.00 138.10 143.90 3.82 125 0.17 8 10.24 170.00 126.50
509480 Berger Paint A1 1.00 413.85 418.05 427.45 417.85 425.35 2.78 37771 160.17 1880 47.05 604.60 391.50
531340 Bervin Inv. X 10.00 66.00 69.00 69.00 65.00 65.00 -1.52 12 0.01 3 -2.33 70.81 44.10
524606 Beryl Drugs X 10.00 21.00 21.40 21.40 20.20 20.30 -3.33 173 0.04 14 1015.00 30.00 15.92
531582 Beryl Secur. XT 10.00 30.32 29.72 29.72 29.72 29.72 -1.98 1 0.00 1 1486.00 41.88 22.00
539660 Best Agrolif T 1.00 13.60 13.70 13.96 13.27 13.64 0.29 245667 33.81 353 20.06 35.75 13.27
508664 Best E.Hotel X 1.00 10.50 10.51 10.51 9.55 10.00 -4.76 5261 0.53 23 -200.00 18.50 9.55
512477 Betex (I) XT 10.00 363.95 372.00 372.00 369.95 370.00 1.66 14 0.05 3 13.34 648.00 220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 355.40 355.40 367.60 355.40 361.30 1.66 2223 8.11 116 8.28 561.65 343.40
532430 BF Utilities Z 5.00 408.05 411.20 426.85 406.00 408.80 0.18 6010 24.73 84 10.39 899.00 400.00
539662 BFL Asset Fi X 10.00 8.39 8.87 8.87 7.23 7.89 -5.96 43199 3.39 212 -49.31 16.76 7.23
511664 BGIL Films X 10.00 11.13 11.10 11.38 10.58 10.58 -4.94 217039 23.54 121 -96.18 24.70 6.35
532930 BGR Energy T 10.00 268.30 266.50 279.50 266.50 272.20 1.45 14864 40.80 217 -2.31 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1390.00 1391.00 1397.34 1384.34 1384.34 -0.41 6 0.08 4 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1294.96 1303.20 1303.20 1303.20 1303.20 0.64 2 0.03 1 -- 1325.08 1245.67
543699 Bh.Bond0433 B 1000.00 1261.93 1265.84 1265.84 1260.22 1261.77 -0.01 8 0.10 4 -- 1395.99 1201.45
542909 Bha.Bond0430 B 1000.00 1557.53 1557.53 1569.16 1556.04 1561.92 0.28 1511 23.58 35 -- 1584.00 1466.90
500051 Bhagawati Ga XT 10.00 2.55 2.67 2.67 2.67 2.67 4.71 3121 0.08 7 -2.09 2.67 0.80
530803 Bhageria Ind B 5.00 138.80 142.00 145.00 141.75 142.20 2.45 5606 8.02 94 12.41 245.75 130.44
531719 Bhagira.Chem B 1.00 180.70 183.95 188.00 180.75 182.25 0.86 56099 103.57 125 178.68 329.95 173.55
504646 Bhagwati Aut X 10.00 495.95 509.80 516.00 495.10 506.20 2.07 1022 5.18 35 11.54 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.00 36.00 36.00 36.00 36.00 0.00 106 0.04 10 59.02 66.97 33.65
512296 Bhagy.India B 2.00 144.85 149.65 151.90 147.00 147.65 1.93 8888 13.32 207 13.03 194.00 63.01
512608 Bhandari Hos B 1.00 2.43 2.40 2.58 2.38 2.42 -0.41 111386 2.79 190 12.10 5.80 2.37
500052 Bhansali Eng B 1.00 85.80 85.35 87.48 84.77 85.45 -0.41 41369 35.57 483 12.66 123.60 75.52
531862 Bharat Agri X 1.00 22.56 22.70 23.89 22.03 22.37 -0.84 158527 36.51 190 -14.34 48.00 22.03
511501 Bharat Bhush X 10.00 20.31 22.00 22.00 20.31 20.81 2.46 6456 1.35 73 42.47 44.37 18.90
503960 Bharat Bijle A1 5.00 2213.30 2259.95 2282.75 2226.00 2231.10 0.80 1397 31.56 241 19.23 3472.55 2009.45
544678 Bharat Cokin B 10.00 31.45 31.61 32.31 31.61 31.93 1.53 1346794 430.93 3356 12.00 45.21 28.02
541143 Bharat Dynam A1 5.00 1174.25 1187.05 1203.95 1176.25 1180.75 0.55 153138 1817.50 5530 74.64 2096.00 1122.25
500049 Bharat Elect A1 1.00 414.70 416.95 421.90 412.60 413.60 -0.27 1114146 4644.71 33638 50.69 473.25 252.25
500493 Bharat Forge A1 2.00 1709.25 1721.75 1750.40 1720.90 1736.30 1.58 185105 3209.05 9998 73.51 1936.35 919.10
505688 Bharat Gears B 10.00 93.80 95.70 96.70 95.05 95.20 1.49 1490 1.42 46 11.12 154.35 65.00
521238 Bharat Globa B 10.00 88.69 89.98 91.77 85.25 87.28 -1.59 22497 19.70 718 272.75 1174.65 71.05
524663 Bharat Immun B 10.00 16.13 16.50 16.50 15.99 16.30 1.05 51569 8.34 171 -3.90 28.80 15.66
541096 Bharat Paren X 10.00 992.30 995.00 1050.00 980.55 991.90 -0.04 3329 33.52 59 -84.13 1667.20 885.65
590021 Bharat Rasay B 10.00 1307.05 1224.10 1344.00 1224.10 1336.80 2.28 6552 86.89 754 8.37 3030.25 1224.10
540700 Bharat Road B 10.00 18.72 19.00 19.50 19.00 19.20 2.56 5041 0.97 57 5.63 34.36 17.23
523229 Bharat Seats B 2.00 156.00 159.00 161.60 155.10 157.65 1.06 15456 24.68 422 24.52 239.55 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539799 Bharat Wire B 10.00 156.25 160.20 163.85 158.00 160.45 2.69 8239 13.23 156 11.44 248.70 150.35
544535 BharatRohan M 10.00 138.65 132.50 132.50 132.50 132.50 -4.44 1600 2.12 1 28.31 164.00 86.05
532454 Bharti Artl A1 5.00 1803.60 1804.15 1849.05 1804.15 1835.40 1.76 1330629 24414.10 41141 34.44 2174.70 1669.55
544162 Bharti Hexa A1 5.00 1582.45 1577.95 1605.00 1575.40 1584.35 0.12 39045 622.65 816 45.14 2051.00 1225.00
526666 Bhartiya Int B 10.00 680.70 708.45 723.00 708.45 723.00 6.21 17 0.12 4 26.11 988.40 455.00
524534 Bhaskar Agro XT 10.00 186.30 188.00 191.90 180.00 186.00 -0.16 4723 8.63 90 15.76 199.90 56.55
543497 Bhatia Col. M 10.00 154.85 147.15 147.15 147.15 147.15 -4.97 400 0.59 1 148.64 430.00 147.15
540956 Bhatia Comm. X 1.00 20.01 20.07 20.65 19.80 19.94 -0.35 79163 15.97 286 18.46 33.60 18.50
544551 Bhavik Enter M 10.00 148.00 148.50 148.50 148.00 148.00 0.00 37000 54.85 4 53.05 155.00 121.10
500103 BHEL A1 2.00 258.10 259.90 266.80 259.35 262.05 1.53 331282 873.49 4138 111.99 305.85 193.00
514272 Bhilwara Spn X 10.00 110.00 118.95 118.95 103.00 107.00 -2.73 3456 3.70 10 -46.12 150.00 98.90
533108 Bhilwara Tec X 1.00 33.27 33.30 34.25 31.55 32.05 -3.67 21883 7.20 86 160.25 61.20 31.00
540061 Bigbloc Cons B 2.00 46.64 46.01 48.39 46.01 46.45 -0.41 33848 16.03 434 -422.27 80.60 46.00
500058 Bihar Sponge XT 10.00 10.69 10.69 11.22 10.69 11.22 4.96 23997 2.69 45 7.53 19.65 9.15
543653 Bikaji Food A1 1.00 616.55 618.00 631.50 616.00 626.50 1.61 10350 64.72 428 63.67 820.85 591.54
500059 Bil Vyapar T 10.00 5.63 5.63 5.63 5.35 5.35 -4.97 3452 0.19 25 -9.07 23.56 5.35
526853 Bilcare X 10.00 52.63 54.99 56.79 52.11 52.84 0.40 12256 6.54 134 -10.78 116.00 51.70
544603 Billionbrain B 2.00 161.30 163.25 166.55 160.80 161.55 0.15 1255715 2053.99 11624 55.52 193.91 112.02
543209 Billiwin Ind M 10.00 31.70 25.68 26.40 25.36 25.88 -18.36 27000 6.93 9 99.54 42.80 22.50
505681 Bimetal Bear X 10.00 537.95 537.80 540.00 522.05 528.30 -1.79 718 3.81 33 19.14 690.00 491.10
523054 Binayak Tex. XT 10.00 2403.50 2405.00 2405.00 2284.00 2284.00 -4.97 10 0.23 2 33.50 2916.95 1799.00
532523 Biocon A1 5.00 369.10 370.15 381.85 370.15 379.70 2.87 145006 550.60 3796 101.80 424.95 295.30
524396 Biofil Chem B 10.00 29.16 28.41 30.49 28.41 28.88 -0.96 2248 0.65 122 16.99 56.36 28.01
531752 Biogen Pharm X 1.00 0.53 0.52 0.54 0.52 0.52 -1.89 1618146 8.52 830 17.33 1.08 0.50
500060 Birla Cable B 10.00 116.90 113.50 119.70 113.50 117.80 0.77 6714 7.91 129 46.75 215.00 113.50
500335 Birla Corp. A1 10.00 825.65 823.80 926.20 823.80 899.65 8.96 40634 364.03 1991 13.34 1537.15 773.90
533408 Birla Gold G E 0.10 122.59 124.94 127.22 124.94 126.30 3.03 282925 358.17 400 -- 155.86 75.01
522105 Birla Precis X 2.00 29.61 29.69 30.27 28.50 29.36 -0.84 71827 21.24 266 15.78 54.50 27.40
509675 Birlanu B 10.00 1267.45 1277.95 1352.00 1277.95 1304.80 2.95 1928 25.55 276 -8.07 2425.00 1199.20
532400 Birlasoft A1 2.00 347.10 349.10 355.05 346.00 348.40 0.37 92762 325.50 2191 20.96 473.75 320.14
526709 BITS X 2.00 7.44 7.20 7.63 7.11 7.49 0.67 87672 6.51 354 149.80 18.66 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543926 Bizotic Coml MT 10.00 905.25 935.00 935.00 934.00 934.00 3.18 1600 14.95 2 1506.45 1053.00 78.75
532134 Bk of Baroda A1 2.00 270.75 273.85 276.10 271.00 272.70 0.72 359278 982.96 6320 7.24 325.55 212.10
532149 Bk of India A1 10.00 146.40 147.25 150.70 147.25 149.45 2.08 504148 755.01 5337 6.93 178.45 101.10
532525 Bk of Mahars A1 10.00 63.86 64.56 66.85 64.00 65.50 2.57 848666 558.93 4033 7.78 76.98 38.11
519500 BKV Indus. X 1.00 9.16 9.15 9.15 8.75 9.04 -1.31 402 0.04 11 -180.80 13.85 7.36
532719 BL Kashyap B 1.00 48.20 48.00 50.70 47.24 49.18 2.03 30422 15.19 278 102.46 80.06 42.71
500463 Black Box A1 2.00 481.25 489.90 492.55 476.95 479.10 -0.45 15781 76.83 423 38.45 614.85 321.00
514183 Black Rose I X 1.00 70.27 71.49 76.12 70.99 72.73 3.50 38907 28.55 532 19.71 137.95 69.01
544288 BlackBuck A1 1.00 589.80 600.90 607.65 587.50 592.10 0.39 24199 144.47 892 -37.03 747.35 371.80
532290 BLB T 1.00 15.99 15.90 15.90 15.51 15.65 -2.13 3859 0.61 23 3.19 22.44 12.40
506197 Bliss GVS Ph B 1.00 206.45 210.55 231.65 207.00 223.65 8.33 256917 571.82 4380 21.69 244.05 105.05
526225 Bloom Dekor XT 10.00 11.24 11.02 11.02 10.91 11.02 -1.96 750 0.08 8 -7.50 14.75 9.01
513422 Bloom Inds. X 10.00 29.13 29.13 30.89 29.00 30.47 4.60 2644 0.77 11 39.06 47.90 27.60
544107 BLS E-Serv. B 10.00 162.10 159.20 165.50 159.20 162.65 0.34 54960 89.18 730 72.61 232.70 124.25
540073 BLS Intnl. A1 1.00 260.75 256.65 276.95 253.55 265.00 1.63 3592452 9665.95 34956 16.94 421.90 218.45
544474 BLT Logistic M 10.00 28.25 27.00 27.50 27.00 27.50 -2.65 11200 3.03 6 3.44 100.26 27.00
506981 Blue Chip Tx X 10.00 114.20 115.00 119.90 114.20 117.55 2.93 2272 2.66 12 -24.90 179.70 103.90
539607 Blue Cloud S B 1.00 18.95 20.00 20.40 19.55 19.84 4.70 2919921 583.62 3433 14.07 38.00 14.95
531495 Blue Coast H B 10.00 20.52 19.57 20.39 19.57 19.91 -2.97 935 0.18 10 -6.68 90.56 19.00
526612 Blue Dart Ex A1 10.00 4966.95 5015.00 5130.40 4980.00 5057.80 1.83 1535 77.77 355 47.31 7222.35 4836.39
544009 Blue Jet H. A1 2.00 347.65 355.55 362.00 349.90 353.55 1.70 33662 119.87 788 20.88 1028.20 337.00
514440 Blue Pearl A B 1.00 27.26 25.90 25.90 25.90 25.90 -4.99 4001 1.04 84 2590.00 114.61 19.80
500067 Blue Star A1 2.00 1665.60 1689.25 1755.00 1677.25 1744.70 4.75 20442 354.69 2784 72.57 2236.40 1521.20
539175 Bluegod Ente X 1.00 3.05 3.05 3.20 3.05 3.20 4.92 1081930 34.36 275 40.00 5.06 0.55
544484 BlueStone Je B 1.00 519.90 517.10 517.35 485.00 497.60 -4.29 34775 175.75 2200 -34.08 793.00 400.40
544414 Bluspring En B 10.00 49.45 49.45 55.59 49.45 53.54 8.27 65513 34.12 630 -20.36 100.54 42.01
542669 BMW Inds. B 1.00 29.76 30.37 31.27 29.20 29.94 0.60 461246 140.02 963 10.29 59.75 28.22
544543 BMW Ventures B 10.00 54.37 55.72 55.72 53.90 53.97 -0.74 8885 4.84 118 14.24 80.00 49.50
526125 BN Holdings B 10.00 225.90 226.45 240.00 223.00 228.35 1.08 596 1.36 39 44.25 419.95 104.00
523019 BN Rathi Sec X 5.00 13.06 13.11 13.48 13.02 13.05 -0.08 69502 9.19 254 7.54 28.60 12.91
530809 BNR Udyog X 10.00 32.01 33.00 33.00 29.28 32.79 2.44 173 0.05 21 -23.93 90.00 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524370 Bodal Chem. B 2.00 54.99 55.63 59.70 54.24 57.13 3.89 31075 17.93 601 23.80 81.50 41.25
543767 Bodhi Tree M B 1.00 5.94 5.61 6.13 5.61 5.73 -3.54 30162 1.75 136 15.49 10.60 5.61
539122 Bodhtree Con XT 10.00 14.33 14.12 14.96 14.12 14.45 0.84 90307 12.93 43 -1.19 47.55 14.12
501425 Bombay Burma A1 2.00 1414.30 1425.00 1449.85 1416.10 1418.05 0.27 4470 64.12 416 8.93 2156.10 1384.35
501430 Bombay Cycle X 10.00 1630.00 1640.00 1641.05 1630.00 1630.20 0.01 30 0.49 9 -22.96 2198.00 1530.45
500020 Bombay Dyein A1 2.00 98.05 101.00 103.55 100.45 101.55 3.57 136554 139.69 790 120.89 196.50 95.00
509470 Bombay Oxyge X 100.00 18670.90 19299.95 19900.00 18851.00 19383.50 3.82 25 4.85 19 18.32 31998.00 18500.35
511246 Bombay Talki X 1.00 4.21 4.19 4.19 4.19 4.19 -0.48 9 0.00 2 -139.67 7.32 3.76
504648 Bombay Wire X 1.00 41.93 50.19 50.19 40.54 40.54 -3.32 148 0.07 7 -23.17 74.50 35.56
543971 Bondada Engg M 2.00 254.80 259.95 268.65 256.05 263.05 3.24 370600 974.86 956 160.40 510.00 253.20
543211 Bonlon Inds. T 10.00 37.06 35.51 38.45 35.32 38.07 2.73 3803 1.40 47 24.25 73.98 26.06
544404 Borana Weave T 10.00 332.95 336.70 345.50 330.00 332.20 -0.23 2229 7.48 52 15.18 418.95 210.40
543212 Borosil B 1.00 220.95 223.00 231.40 223.00 226.30 2.42 5177 11.73 190 35.98 398.40 213.55
502219 Borosil Ren. A1 1.00 407.55 410.05 421.00 404.45 405.95 -0.39 36705 150.77 1030 -94.63 720.85 396.20
544184 Borosil Sci. B 1.00 103.40 105.00 108.20 104.10 104.70 1.26 5402 5.73 152 57.85 190.45 97.25
500530 Bosch A1 10.00 30068.55 30498.95 30695.00 30295.05 30388.55 1.06 484 147.55 267 32.51 41894.30 25938.20
523398 Bosch Home C B 10.00 1214.25 1232.80 1251.00 1201.55 1205.15 -0.75 2245 27.42 206 266.04 1853.95 1201.55
531458 Boston Comm. XT 10.00 8.31 8.72 8.72 8.72 8.72 4.93 2705 0.24 5 -14.53 17.93 5.13
500547 BPCL A1 10.00 282.25 288.90 289.50 281.80 284.60 0.83 1264457 3605.21 18296 5.02 391.85 262.95
500074 BPL B 10.00 44.06 45.35 46.32 44.35 44.58 1.18 41033 18.76 190 -14.62 100.30 43.80
544335 BR Goyal Inf M 10.00 98.00 98.50 107.00 98.00 106.28 8.45 101000 102.05 51 11.56 177.00 89.06
505690 Brady Morris X 10.00 795.00 795.00 829.00 795.00 821.70 3.36 386 3.11 34 8.69 2018.00 700.00
535693 Brahmap.Infr X 10.00 144.10 149.90 151.30 147.50 151.30 5.00 18534 27.89 178 6.55 178.90 37.05
544226 Brainbees So A1 2.00 225.65 227.15 227.45 221.45 224.65 -0.44 283041 637.60 2438 -62.75 438.70 207.20
543442 Brand Concep B 10.00 220.05 220.00 242.50 217.05 236.55 7.50 5451 12.31 238 162.02 442.90 205.35
531203 Brand Realty X 10.00 89.46 93.93 93.93 84.99 84.99 -5.00 72 0.06 4 10.08 93.93 40.00
530249 Bridge Secur X 1.00 13.17 13.55 13.88 13.10 13.57 3.04 113205 15.45 219 75.39 15.92 8.70
532929 Brigade Entp A1 10.00 646.40 654.30 675.00 651.35 670.70 3.76 20291 134.86 1617 22.00 1332.35 615.00
544457 Brigade Hote B 10.00 56.97 57.00 57.87 56.87 57.01 0.07 18261 10.46 209 107.57 91.74 55.50
526731 Bright Bros. X 10.00 189.00 189.05 205.05 189.05 192.40 1.80 4581 8.93 161 19.38 393.00 185.35
543831 Bright Out M 10.00 390.00 390.00 390.00 375.40 375.40 -3.74 1125 4.33 3 315.46 450.00 287.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532368 Brightcom Gr T 2.00 8.19 8.01 8.59 8.01 8.52 4.03 1473687 126.00 1351 1.96 21.65 7.71
532113 Brijlax. Le. X 10.00 10.18 10.68 10.68 10.68 10.68 4.91 5060 0.54 15 1.65 17.70 7.40
500825 Britannia A1 1.00 5511.50 5558.50 5735.85 5553.15 5647.15 2.46 7206 407.58 1876 56.33 6336.95 4525.05
543261 Brookfield IF 10.00 329.26 330.00 336.08 327.96 332.09 0.86 10350 34.25 707 1509.50 376.50 282.00
533543 Brooks Lab. B 10.00 46.84 48.70 49.04 46.46 46.95 0.23 7314 3.52 264 6.41 165.95 45.50
532123 BSEL Algo X 10.00 3.80 3.84 4.10 3.80 3.96 4.21 165272 6.58 460 36.00 8.88 3.63
514045 BSL B 10.00 116.10 116.50 119.70 115.55 115.55 -0.47 307 0.36 15 32.55 208.95 110.60
517421 Butterfly G B 10.00 604.65 607.70 619.55 601.30 608.40 0.62 1963 11.93 126 25.16 844.00 566.95
531373 Byke Hosp. B 10.00 31.54 36.94 36.94 30.00 30.58 -3.04 28442 8.83 267 27.55 102.30 28.10