ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 398.00 398.00 409.00 377.10 377.30 -5.20 101 0.40 21 12.48 688.90 353.95
523186 B&A Packagng X 10.00 216.90 214.85 217.80 206.60 216.10 -0.37 1361 2.88 36 12.93 358.85 200.00
543543 B-Right Real M 10.00 593.95 556.00 589.95 556.00 589.95 -0.67 800 4.58 2 1053.48 596.00 226.00
531268 B2B Software X 10.00 27.26 27.73 27.73 25.86 26.01 -4.59 14294 3.75 111 12.10 36.80 22.50
544243 Baazar Style B 5.00 250.60 247.65 250.00 237.15 239.55 -4.41 10696 26.01 388 81.48 391.90 181.30
532380 Baba Arts XT 1.00 8.80 8.36 9.10 8.36 8.63 -1.93 10081 0.86 54 37.52 12.35 6.01
524516 Bacil Pharma X 10.00 42.74 42.89 44.78 40.61 40.71 -4.75 7727 3.30 37 90.47 47.90 26.70
532989 Bafna Pharma T 10.00 140.05 138.00 139.95 135.75 139.95 -0.07 109 0.15 4 37.72 204.95 67.80
532507 BAG Films B 2.00 6.32 6.32 6.32 6.13 6.17 -2.37 6244 0.39 22 18.70 9.49 5.35
544670 Bai-Kakaji P MT 10.00 184.80 180.00 187.00 180.00 180.50 -2.33 10800 19.80 17 21.04 192.00 175.05
511724 Baid Finserv B 2.00 10.74 10.51 10.68 10.25 10.58 -1.49 21576 2.25 67 9.36 14.49 8.95
532977 Bajaj Auto A1 10.00 9760.90 9711.45 9832.30 9537.75 9557.40 -2.08 12614 1219.66 4483 32.07 9883.30 7088.25
533229 Bajaj Consm. B 1.00 282.00 282.10 283.40 275.20 278.65 -1.19 18705 52.08 446 29.15 310.35 151.95
500031 Bajaj Elec. A1 2.00 468.45 467.30 467.35 459.30 462.30 -1.31 5352 24.73 288 51.71 780.00 458.00
500034 Bajaj Fin. A1 1.00 971.80 970.00 983.00 953.95 960.55 -1.16 126661 1227.16 4930 32.66 1102.45 710.99
532978 Bajaj Finser A1 1.00 2008.75 2010.00 2014.20 1982.65 1992.70 -0.80 9172 183.11 1078 32.89 2194.65 1620.00
539872 Bajaj Health B 5.00 403.80 405.00 405.00 395.40 395.75 -1.99 20933 83.66 332 27.26 744.90 394.10
500032 Bajaj Hind.S A1 1.00 18.03 17.85 18.08 17.51 17.56 -2.61 229522 40.58 860 -13.94 30.88 16.55
500490 Bajaj Holdg. A1 10.00 11209.05 11299.50 11299.50 11008.85 11038.30 -1.52 2540 282.19 875 14.42 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 94.85 94.66 94.66 92.80 93.63 -1.29 702608 656.59 6996 33.08 137.00 92.15
507944 Bajaj Steel B 5.00 476.40 476.40 478.90 468.00 468.30 -1.70 43197 204.26 880 16.11 870.00 451.45
544092 BajajFinNi50 B 10.00 265.00 263.80 263.80 261.76 262.47 -0.95 607 1.59 5 -- 272.54 221.00
544042 Bajel Proj. B 2.00 176.20 176.15 176.25 168.15 170.00 -3.52 6605 11.43 199 153.15 262.00 145.20
544093 BajFinNiBETF B 10.00 60.53 60.10 60.12 60.10 60.12 -0.68 11 0.01 2 -- 62.16 47.53
524824 Bal Pharma B 10.00 72.40 71.84 73.63 71.84 72.72 0.44 292 0.21 16 16.99 128.86 67.15
530999 Balaji Amine A1 2.00 1222.90 1221.00 1226.20 1143.90 1163.85 -4.83 320000 3779.33 11057 25.86 1946.00 1066.05
532382 Balaji Tele. B 2.00 105.70 106.30 106.30 101.80 102.30 -3.22 3268 3.38 106 17.16 139.99 49.18
539834 Balgopal Com X 10.00 178.00 170.15 173.65 170.15 173.65 -2.44 278 0.48 6 -106.53 272.95 102.70
502355 Balkrish Ind A1 2.00 2374.95 2360.00 2382.40 2343.40 2359.60 -0.65 3339 78.80 1032 33.06 2915.75 2157.20
539251 Balkrishna P B 10.00 18.40 21.30 21.30 17.38 17.40 -5.43 1613 0.32 22 34.80 27.00 15.11
532485 Balmer Law.I B 1.00 71.30 70.83 71.69 69.60 70.03 -1.78 217271 153.43 2466 9.07 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 178.80 178.85 183.60 175.85 180.10 0.73 28096 50.17 421 11.62 238.00 146.70
500038 Balrampur Ch A1 1.00 427.00 427.70 432.00 421.50 428.45 0.34 7185 30.60 370 21.37 627.00 408.65
531112 Balu Forge B 10.00 507.45 501.85 507.45 454.50 460.10 -9.33 360327 1712.22 9255 21.70 784.00 429.00
520127 Balurgh.Tech X 10.00 14.49 14.75 14.75 14.00 14.23 -1.79 9050 1.28 47 355.75 28.00 14.00
519295 Bambino Agro X 10.00 226.90 229.00 229.00 223.30 225.80 -0.48 1593 3.61 52 17.09 365.65 223.30
531591 Bampsl Secur XT 10.00 20.20 20.10 20.99 20.10 20.50 1.49 3401 0.70 15 29.71 25.49 12.40
526849 Banaras Bead B 10.00 125.55 126.90 126.90 118.40 122.70 -2.27 496 0.61 15 44.95 171.90 97.30
509053 Banas Fin. X 10.00 8.29 8.26 8.30 8.21 8.27 -0.24 6139 0.51 58 4.67 10.80 6.40
500039 Banco Prod. A1 2.00 683.30 673.65 683.30 666.05 669.45 -2.03 25212 169.58 1457 22.12 879.60 292.95
524602 Bandaram Ph. XT 10.00 31.36 30.74 30.74 30.74 30.74 -1.98 416 0.13 5 256.17 52.00 22.75
544638 Bandh.Gold E E 10.00 137.45 140.11 140.11 135.70 137.23 -0.16 3123 4.26 36 -- 145.00 127.00
544639 Bandh.Silver E 10.00 234.54 240.40 240.66 235.38 240.01 2.33 6855 16.40 80 -- 261.42 182.01
541153 Bandhan Bank A1 10.00 145.00 145.05 146.25 143.30 144.00 -0.69 230985 333.63 2864 18.90 192.45 128.15
532946 Bang Oversea B 10.00 47.08 48.96 48.96 46.50 47.20 0.25 43 0.02 43 11.89 72.90 43.00
512025 Banganga Pap X 1.00 51.51 51.51 51.99 49.00 49.11 -4.66 225179 113.85 253 223.23 90.27 38.00
532674 Bann.Aman.Sp B 5.00 25.08 28.30 28.30 24.10 24.35 -2.91 5156 1.26 130 14.94 50.25 24.10
538546 Bansal Roof B 10.00 106.60 105.10 112.20 104.55 108.05 1.36 5842 6.28 121 18.73 135.40 81.33
544209 Bansal Wire B 5.00 301.85 299.00 305.30 286.00 301.30 -0.18 18034 53.30 581 61.12 439.80 286.00
503722 Banswara Syn B 5.00 108.95 118.80 118.80 106.35 106.90 -1.88 1032 1.12 73 16.86 165.60 106.35
532916 Barak Valley B 10.00 44.29 42.88 44.30 42.50 42.50 -4.04 1806 0.78 78 25.45 69.54 34.31
513502 Baroda Extr. X 1.00 12.61 11.98 12.34 11.98 11.98 -5.00 453031 54.30 746 10.79 13.93 6.23
500270 Baroda Rayon X 10.00 115.60 111.00 115.50 110.20 114.25 -1.17 199 0.22 22 6.27 181.40 105.00
532694 Bartronics B 1.00 11.91 11.53 11.83 11.50 11.57 -2.85 4129 0.48 98 0.85 23.50 11.00
524687 Basant Agro X 1.00 11.56 11.70 11.70 11.00 11.22 -2.94 76202 8.60 215 20.04 18.70 10.36
500042 BASF A1 10.00 3794.65 3750.05 3787.80 3736.60 3752.10 -1.12 560 21.03 163 43.30 5418.20 3736.60
500043 Bata (I) A1 5.00 927.25 924.05 934.35 914.15 927.70 0.05 9670 89.33 884 69.91 1445.35 914.15
522004 Batliboi X 5.00 97.75 96.50 101.50 95.00 95.30 -2.51 20539 19.81 216 55.73 157.00 75.00
506285 Bayer CropSc A1 10.00 4497.20 4445.05 4501.90 4445.05 4475.00 -0.49 1232 55.23 409 33.03 6539.95 4220.05
539946 Bazel Intnl. X 10.00 67.68 67.67 67.67 64.00 67.40 -0.41 1698 1.11 36 23.00 104.87 53.30
544196 BBNP Nif.Bnk B 10.00 59.90 59.49 59.49 59.49 59.49 -0.68 1 0.00 1 -- 60.99 46.81
537766 BC Power Con XT 2.00 2.02 1.94 2.09 1.94 2.04 0.99 59312 1.20 110 34.00 4.48 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 168.55 167.95 174.80 164.15 170.60 1.22 12787 21.56 181 55.39 218.85 87.82
539621 BCL Enterp. XT 1.00 0.60 0.57 0.60 0.57 0.57 -5.00 72425 0.41 55 57.00 0.99 0.45
524332 BCL Inds. B 1.00 30.63 30.66 30.96 30.13 30.27 -1.18 40276 12.22 262 8.58 52.06 30.13
542057 BCPL Railway B 10.00 74.83 74.83 75.98 71.61 72.57 -3.02 31143 22.56 306 16.84 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.85 108.10 108.50 108.00 108.00 -0.78 14400 15.56 4 20.15 128.50 108.00
524828 BDH Inds. XT 10.00 411.25 403.50 403.50 397.55 400.00 -2.74 192 0.77 16 23.63 523.75 241.00
543253 Bectors Food A1 10.00 233.95 231.50 235.00 229.50 230.70 -1.39 51952 120.46 1235 10.40 354.80 225.50
533270 Bedmutha Ind B 10.00 126.65 128.25 132.50 121.00 121.90 -3.75 3347 4.26 228 -6095.00 213.60 96.00
539018 Beekay Steel X 10.00 441.60 446.90 446.90 428.00 429.70 -2.69 1262 5.45 54 11.92 670.00 386.20
532645 Beeyu Overse X 10.00 2.99 2.99 3.05 2.99 3.05 2.01 112 0.00 8 -305.00 4.63 2.36
544369 Beezaasan Ex M 10.00 230.15 230.50 232.50 225.10 231.00 0.37 11200 25.73 12 61.60 288.75 145.65
511585 Befound Mov X 1.00 4.98 5.07 5.07 4.98 4.98 0.00 457 0.02 7 9.76 6.81 2.71
539399 Bella Casa F B 10.00 359.95 361.85 361.85 347.00 351.60 -2.32 946 3.38 51 24.83 604.50 347.00
544405 Belrise Inds B 5.00 177.75 175.75 178.65 173.10 174.30 -1.94 571817 1004.06 5429 49.94 190.05 89.20
522650 Bemco Hydrau X 1.00 89.23 89.00 93.25 85.00 90.36 1.27 20398 18.17 627 28.15 188.20 60.57
500048 BEML A1 5.00 1820.75 1818.60 1858.25 1785.05 1791.35 -1.61 25236 459.36 2339 50.42 2437.42 1173.17
543898 BEML Land A. B 10.00 204.10 201.85 204.35 201.00 201.45 -1.30 2990 6.04 201 -203.48 248.00 180.50
541178 Benara Bear. MT 10.00 10.10 9.60 9.60 9.60 9.60 -4.95 2000 0.19 1 4.03 21.00 8.95
509438 Benares Hotl B 10.00 9513.25 9500.00 9528.05 9432.00 9475.00 -0.40 176 16.71 70 28.47 12499.95 8000.00
533095 Bengal &Assm B 10.00 6499.80 6400.05 6498.00 6397.00 6426.15 -1.13 356 22.93 264 8.91 9200.00 6220.00
532230 Bengal Tea X 10.00 150.55 152.00 152.00 148.00 150.65 0.07 1096 1.63 15 1.45 184.90 126.50
509480 Berger Paint A1 1.00 519.45 519.50 519.50 511.00 513.90 -1.07 10928 56.18 832 55.56 604.60 447.05
531340 Bervin Inv. X 10.00 57.90 58.56 58.56 58.00 58.00 0.17 12 0.01 3 -1.51 86.55 44.10
524606 Beryl Drugs X 10.00 22.63 22.01 22.75 22.01 22.74 0.49 617 0.14 15 50.53 43.00 17.35
531582 Beryl Secur. XT 10.00 30.62 30.62 32.15 29.09 32.07 4.74 363 0.11 8 -- 41.88 22.00
539660 Best Agrolif B 10.00 434.85 439.15 439.15 428.55 436.00 0.26 20029 87.12 1031 80.59 588.70 244.55
508664 Best E.Hotel X 1.00 11.75 11.99 12.50 11.01 11.70 -0.43 1168 0.14 37 -83.57 18.50 9.99
512477 Betex (I) X 10.00 248.90 248.90 248.90 236.50 242.90 -2.41 675 1.64 20 28.92 648.00 220.05
533303 BF Invest. B 5.00 404.10 402.85 405.00 395.00 395.85 -2.04 348 1.38 115 18.17 609.70 394.95
532430 BF Utilities Z 5.00 654.50 642.50 650.00 625.20 630.85 -3.61 1144 7.30 65 16.04 934.00 560.00
539662 BFL Asset Fi X 10.00 10.03 10.80 10.80 9.61 9.94 -0.90 4839 0.48 57 -4.32 27.55 8.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1064.23 1064.66 1064.66 1064.66 1064.66 0.04 80 0.85 2 -- 1064.66 1003.74
511664 BGIL Films X 10.00 9.60 9.85 10.08 9.12 9.12 -5.00 24597 2.31 68 -41.45 24.70 6.31
532930 BGR Energy T 10.00 341.75 341.70 345.40 330.00 335.15 -1.93 4744 16.06 94 -2.43 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1392.29 1400.30 1400.30 1394.23 1394.23 0.14 284 3.97 27 -- 1404.99 1286.41
543699 Bh.Bond0433 B 1000.00 1276.40 1274.00 1274.00 1274.00 1274.00 -0.19 513 6.54 18 -- 1280.00 1179.27
542909 Bha.Bond0430 B 1000.00 1561.56 1562.27 1564.75 1553.10 1553.83 -0.50 263 4.11 10 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 175.45 175.05 175.05 170.40 170.45 -2.85 2363 4.08 156 14.59 245.75 141.60
531719 Bhagira.Chem B 1.00 220.05 216.65 218.75 206.30 209.05 -5.00 3143 6.73 113 222.39 329.95 198.05
504646 Bhagwati Aut X 10.00 544.05 527.00 542.95 516.00 518.65 -4.67 489 2.57 43 14.23 636.00 315.10
509449 Bhagwati Oxy X 10.00 43.87 40.02 40.02 40.02 40.02 -8.78 300 0.12 2 1000.50 66.97 36.27
512296 Bhagy.India T 2.00 173.15 164.50 168.95 164.50 164.50 -5.00 13124 21.62 190 19.19 187.25 63.01
540545 Bhakti Gems X 10.00 42.81 43.00 44.75 42.81 44.09 2.99 516052 226.23 707 107.54 44.75 10.51
512608 Bhandari Hos B 1.00 4.12 4.05 4.10 3.91 3.97 -3.64 19783 0.79 117 11.34 7.00 3.62
500052 Bhansali Eng B 1.00 87.54 86.10 87.98 86.10 86.32 -1.39 22166 19.35 387 12.88 130.50 85.30
531862 Bharat Agri X 1.00 28.40 29.38 29.38 27.02 27.98 -1.48 13322 3.76 116 -17.94 73.00 26.50
511501 Bharat Bhush X 10.00 28.72 28.05 29.35 27.51 27.94 -2.72 3334 0.94 89 111.76 44.37 23.67
503960 Bharat Bijle A1 5.00 2891.10 2880.05 2911.10 2837.00 2876.85 -0.49 3925 113.09 447 22.11 3700.00 2372.60
541143 Bharat Dynam A1 5.00 1533.40 1533.40 1579.10 1510.65 1519.75 -0.89 162150 2508.19 7476 85.14 2096.00 908.90
500049 Bharat Elect A1 1.00 415.65 416.15 424.50 416.00 418.85 0.77 1700761 7156.70 23470 53.77 435.95 240.15
500493 Bharat Forge A1 2.00 1453.45 1455.55 1467.00 1438.85 1443.60 -0.68 61123 888.40 1830 64.05 1506.30 919.10
505688 Bharat Gears B 10.00 105.75 106.80 106.80 104.90 105.00 -0.71 866 0.91 31 552.63 154.35 65.00
521238 Bharat Globa B 10.00 134.65 134.65 136.85 131.00 132.10 -1.89 9098 12.02 420 269.59 1174.65 71.05
524663 Bharat Immun B 10.00 19.36 19.21 19.60 18.50 18.68 -3.51 24751 4.74 140 -4.47 29.61 18.00
541096 Bharat Paren X 10.00 1205.00 1175.05 1205.00 1175.05 1205.00 0.00 232 2.74 5 -153.70 1667.20 802.00
590021 Bharat Rasay B 10.00 2108.60 2108.60 2141.00 2068.35 2102.95 -0.27 882 18.42 175 13.12 3030.25 2068.35
540700 Bharat Road B 10.00 21.86 21.02 21.90 20.10 20.55 -5.99 9373 1.96 249 0.96 53.90 17.45
523229 Bharat Seats B 2.00 167.20 169.90 169.90 161.10 162.85 -2.60 5626 9.18 309 26.87 239.55 61.10
539799 Bharat Wire B 10.00 179.35 176.70 182.00 174.40 180.70 0.75 3239 5.79 115 12.88 248.70 122.40
532454 Bharti Artl A1 5.00 2066.30 2067.05 2084.15 2023.30 2027.30 -1.89 132978 2723.81 9103 29.99 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1752.20 1758.75 1775.55 1737.00 1758.60 0.37 5166 90.72 586 57.02 2051.00 1225.00
526666 Bhartiya Int B 10.00 716.10 716.10 716.10 651.75 665.30 -7.09 450 3.07 67 30.84 988.40 455.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524534 Bhaskar Agro X 10.00 115.00 115.00 115.00 112.50 115.00 0.00 1074 1.21 14 10.74 149.00 56.55
543497 Bhatia Col. M 10.00 343.85 330.05 348.85 330.05 347.80 1.15 12400 42.77 29 351.31 430.00 217.10
540956 Bhatia Comm. X 1.00 23.35 23.06 23.59 22.80 23.31 -0.17 13506 3.13 138 21.99 33.60 21.20
500103 BHEL A1 2.00 272.30 279.10 285.50 271.70 274.70 0.88 3170017 8832.04 34364 171.69 305.85 176.00
514272 Bhilwara Spn X 10.00 104.00 101.95 105.90 100.00 102.50 -1.44 726 0.73 12 -36.22 160.00 100.00
533108 Bhilwara Tec X 1.00 36.68 37.00 37.00 35.00 35.91 -2.10 9974 3.57 57 -46.04 61.20 34.99
526488 Bhudevi Inf. XT 10.00 274.95 261.25 288.65 261.25 284.95 3.64 19 0.05 6 -217.52 336.15 125.80
540061 Bigbloc Cons B 2.00 70.09 68.30 70.38 67.65 68.08 -2.87 21463 14.83 231 -756.44 97.85 48.10
500058 Bihar Sponge X 10.00 11.22 11.45 11.84 10.90 11.02 -1.78 8536 0.97 90 10.91 19.65 10.11
543653 Bikaji Food A1 1.00 711.95 711.90 711.90 700.15 701.80 -1.43 9927 69.87 662 82.56 820.85 520.00
500059 Bil Vyapar T 10.00 7.49 7.20 7.37 7.13 7.37 -1.60 438 0.03 10 -10.10 23.56 6.66
526853 Bilcare X 10.00 75.89 75.89 76.97 70.42 71.85 -5.32 25092 18.37 187 -13.26 116.00 52.35
544603 Billionbrain B 2.00 160.55 160.55 163.75 156.65 158.95 -1.00 3690945 5905.95 17403 53.70 193.91 112.02
543209 Billiwin Ind M 10.00 27.00 25.50 25.50 25.50 25.50 -5.56 3000 0.77 1 98.08 42.80 23.00
505681 Bimetal Bear X 10.00 588.10 600.00 601.00 575.90 578.25 -1.67 124 0.72 21 19.29 690.00 470.00
535620 Binny Mills X 10.00 311.90 326.95 327.45 305.00 324.05 3.90 840 2.71 46 -9.35 379.25 196.15
532523 Biocon A1 5.00 377.95 377.45 384.35 372.15 379.65 0.45 117538 445.70 2799 104.59 424.95 290.80
524396 Biofil Chem B 10.00 33.81 33.00 33.07 32.21 32.30 -4.47 1143 0.37 28 18.46 62.71 32.21
531752 Biogen Pharm X 1.00 0.75 0.75 0.75 0.71 0.73 -2.67 725203 5.27 713 36.50 1.22 0.68
500060 Birla Cable B 10.00 134.95 134.65 134.65 130.00 132.60 -1.74 4612 6.10 199 79.88 215.00 126.00
500335 Birla Corp. A1 10.00 1057.70 1057.00 1064.65 1033.65 1056.25 -0.14 2280 24.02 454 16.34 1537.15 901.85
533408 Birla Gold G E 0.10 119.22 119.58 120.95 119.58 120.66 1.21 23509 28.29 157 -- 125.26 69.00
522105 Birla Precis X 2.00 42.69 42.60 43.70 41.56 41.77 -2.16 36729 15.53 217 23.47 59.50 32.10
509675 Birlanu B 10.00 1811.35 1802.00 1829.70 1763.65 1799.40 -0.66 622 11.22 147 -13.00 2460.00 1501.15
532400 Birlasoft A1 2.00 432.15 428.95 433.95 420.90 422.00 -2.35 92637 395.78 2887 25.48 564.35 330.15
526709 BITS XT 2.00 9.82 9.80 9.98 9.42 9.77 -0.51 45936 4.48 366 325.67 22.42 7.10
543926 Bizotic Coml MT 10.00 937.65 984.50 984.50 984.50 984.50 5.00 8400 82.70 17 1312.67 1049.00 70.06
532134 Bk of Baroda A1 2.00 299.75 299.75 305.50 297.50 300.45 0.23 851939 2577.20 9952 8.08 311.90 190.70
532149 Bk of India A1 10.00 147.00 146.35 150.00 145.10 145.95 -0.71 447678 659.96 4613 6.89 153.20 90.00
532525 Bk of Mahars A1 10.00 62.03 61.94 63.89 61.94 62.78 1.21 1687161 1060.05 6423 7.94 65.95 38.11
519500 BKV Indus. X 1.00 9.53 9.53 9.75 8.51 8.61 -9.65 4601 0.41 43 -172.20 14.20 8.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 49.87 50.90 50.90 48.10 48.71 -2.33 13675 6.71 191 53.53 80.55 42.71
500463 Black Box B 2.00 530.50 524.70 529.15 508.10 511.50 -3.58 10315 53.44 617 39.68 677.50 321.00
514183 Black Rose I X 1.00 94.16 93.30 94.10 91.75 92.84 -1.40 6675 6.20 318 23.50 137.95 87.00
544288 BlackBuck B 1.00 667.35 663.05 679.55 645.00 649.55 -2.67 36989 244.78 2663 -40.55 747.35 320.25
532290 BLB B 1.00 13.84 13.48 13.99 13.48 13.67 -1.23 10092 1.41 126 5.77 22.00 12.35
506197 Bliss GVS Ph B 1.00 182.10 181.15 182.45 172.00 175.20 -3.79 515907 912.20 3386 16.91 195.85 105.05
513422 Bloom Inds. X 10.00 35.28 36.25 36.25 34.00 34.00 -3.63 323 0.11 14 43.59 47.90 23.52
544107 BLS E-Serv. B 10.00 185.55 184.80 185.20 178.00 179.20 -3.42 9089 16.62 267 80.00 232.70 131.15
540073 BLS Intnl. A1 1.00 306.95 304.70 309.85 300.00 302.20 -1.55 97964 298.01 3070 20.67 517.80 277.00
544474 BLT Logistic M 10.00 48.00 47.25 47.25 44.00 44.00 -8.33 17600 7.93 10 5.50 100.26 37.10
506981 Blue Chip Tx X 10.00 130.00 125.15 129.35 123.00 124.15 -4.50 465 0.59 20 -23.74 188.80 120.30
539607 Blue Cloud S B 1.00 20.30 20.69 20.69 19.50 19.96 -1.67 1044974 210.30 2999 16.63 48.90 14.95
531495 Blue Coast H B 10.00 33.29 32.00 34.35 31.63 33.48 0.57 1452 0.46 11 -9.40 90.56 24.17
526612 Blue Dart Ex A1 10.00 5395.10 5375.65 5411.55 5325.25 5387.35 -0.14 102783 5529.71 537 47.99 7222.35 5244.00
544009 Blue Jet H. B 2.00 512.05 512.10 512.10 495.95 500.85 -2.19 23166 115.96 610 24.65 1028.20 495.95
514440 Blue Pearl A T 1.00 76.95 76.95 76.95 73.11 73.31 -4.73 3667 2.70 96 7331.00 114.61 13.42
500067 Blue Star A1 2.00 1819.30 1795.45 1841.45 1784.55 1802.75 -0.91 12025 218.09 1653 67.85 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.90 4.81 4.81 4.81 4.81 -1.84 115318 5.55 168 481.00 5.20 0.56
544484 BlueStone Je B 1.00 482.60 473.55 493.70 473.55 488.45 1.21 5258 25.38 420 -33.34 793.00 465.95
544414 Bluspring En B 10.00 63.25 63.50 65.00 61.11 63.00 -0.40 12439 7.94 104 -5.33 100.54 61.11
542669 BMW Inds. B 1.00 41.07 41.07 41.44 38.16 39.73 -3.26 185075 73.34 1429 13.70 59.75 35.06
544543 BMW Ventures B 10.00 55.11 54.00 55.00 53.86 54.17 -1.71 8085 4.37 174 14.29 80.00 53.66
526125 BN Holdings B 10.00 373.00 373.00 373.95 362.25 369.60 -0.91 2229 8.22 127 53.64 419.95 104.00
523019 BN Rathi Sec X 5.00 16.08 16.10 16.75 16.08 16.10 0.12 15002 2.45 178 11.75 65.75 15.55
524370 Bodal Chem. B 2.00 50.38 50.68 50.68 49.51 49.84 -1.07 2381 1.19 85 17.74 81.50 49.51
543767 Bodhi Tree M B 1.00 8.20 8.11 8.41 8.02 8.03 -2.07 4069 0.33 66 21.70 12.54 7.15
539122 Bodhtree Con XT 10.00 28.00 28.00 28.80 27.70 27.70 -1.07 408 0.11 10 -2.28 47.55 7.38
501425 Bombay Burma A1 2.00 1842.95 1838.95 1855.70 1812.00 1814.85 -1.52 3848 70.48 490 11.20 2345.00 1521.00
501430 Bombay Cycle X 10.00 1701.10 1799.80 1799.80 1735.00 1751.40 2.96 120 2.12 19 -21.42 2442.00 1521.20
500020 Bombay Dyein A1 2.00 124.25 124.25 125.50 121.45 123.65 -0.48 33001 40.71 679 26.25 196.50 117.25
509470 Bombay Oxyge X 100.00 21195.25 21500.00 21500.00 21500.00 21500.00 1.44 1 0.22 1 -36.77 31998.00 19552.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504648 Bombay Wire X 1.00 50.00 50.00 50.00 48.21 48.21 -3.58 1039 0.52 10 -23.63 74.50 44.65
543971 Bondada Engg M 2.00 352.95 351.05 356.00 338.25 340.80 -3.44 150800 521.61 567 207.80 634.75 330.00
543211 Bonlon Inds. B 10.00 67.81 64.42 64.42 64.42 64.42 -5.00 15559 10.02 219 62.54 73.98 22.50
544404 Borana Weave T 10.00 300.05 300.05 302.65 286.75 287.25 -4.27 1303 3.81 66 14.97 323.60 210.40
543212 Borosil B 1.00 283.60 283.60 283.60 276.50 280.20 -1.20 1151 3.22 109 38.65 410.00 272.35
502219 Borosil Ren. A1 1.00 507.20 503.00 518.45 497.00 499.15 -1.59 18554 94.24 1347 -37.42 720.85 441.70
544184 Borosil Sci. B 1.00 118.70 117.90 121.90 116.40 118.25 -0.38 4256 5.06 140 89.58 190.45 109.80
500530 Bosch A1 10.00 38654.40 38615.00 38914.95 37735.95 38002.65 -1.69 2700 1039.07 387 41.77 41894.30 25938.20
523398 Bosch Home C B 10.00 1507.60 1491.75 1495.60 1459.40 1475.35 -2.14 639 9.48 101 143.10 1896.70 1351.00
531458 Boston Bio S X 10.00 8.79 8.79 8.79 8.74 8.75 -0.46 1869 0.16 13 -13.26 22.00 6.36
500547 BPCL A1 10.00 354.60 352.55 359.70 352.30 354.30 -0.08 178906 635.74 4241 7.24 388.30 234.15
500074 BPL B 10.00 63.52 62.89 63.24 60.50 60.82 -4.25 6370 3.90 130 -20.14 107.00 49.66
544335 BR Goyal Inf M 10.00 120.00 117.90 119.00 116.00 116.00 -3.33 5000 5.86 5 12.62 177.00 95.00
505690 Brady Morris X 10.00 883.95 883.95 883.95 855.00 879.00 -0.56 79 0.68 28 9.33 2018.00 811.00
535693 Brahmap.Infr X 10.00 125.85 125.35 129.80 122.50 127.20 1.07 44409 55.83 325 7.07 135.50 36.22
544226 Brainbees So A1 2.00 284.80 280.05 284.75 277.85 279.25 -1.95 45649 128.06 1490 -87.81 559.40 277.00
543442 Brand Concep B 10.00 320.00 313.90 317.05 311.50 317.05 -0.92 251 0.78 4 194.51 545.80 252.50
531203 Brand Realty XT 10.00 68.68 71.80 71.80 71.72 71.72 4.43 2 0.00 2 11.57 85.85 40.00
530207 Brawn Biotec X 10.00 22.29 23.34 23.34 22.99 22.99 3.14 111 0.03 2 -11.33 25.40 15.46
530249 Bridge Secur X 1.00 12.55 12.88 12.94 12.41 12.45 -0.80 57268 7.23 97 44.46 15.92 8.70
532929 Brigade Entp A1 10.00 867.85 861.00 867.55 846.00 858.55 -1.07 4722 40.52 444 26.39 1332.35 812.85
544457 Brigade Hote B 10.00 66.93 67.00 67.71 66.00 66.54 -0.58 9836 6.57 132 125.55 91.74 65.60
526731 Bright Bros. X 10.00 278.75 275.00 278.00 256.00 268.60 -3.64 5015 13.36 135 19.14 493.50 250.00
543831 Bright Out M 10.00 433.55 431.00 438.80 416.00 426.40 -1.65 5625 24.05 15 358.32 445.00 280.06
532368 Brightcom Gr B 2.00 10.26 10.25 10.25 10.00 10.01 -2.44 773898 78.11 1004 2.50 21.65 10.00
532113 Brijlax. Le. XT 10.00 14.25 14.25 14.94 13.55 13.65 -4.21 7428 1.03 45 2.51 17.70 7.03
500825 Britannia A1 1.00 6032.85 6025.00 6107.50 5940.00 5977.65 -0.91 1789 107.35 417 62.16 6336.95 4506.50
543261 Brookfield IF 10.00 338.45 336.80 340.90 336.80 339.15 0.21 2098 7.11 241 2261.00 357.39 255.00
533543 Brooks Lab. B 10.00 75.22 74.30 75.05 73.68 74.33 -1.18 296 0.22 20 15.68 184.60 69.05
532123 BSEL Algo X 10.00 5.73 5.91 5.91 5.55 5.63 -1.75 42200 2.41 214 -3.08 12.98 4.37
514045 BSL B 10.00 142.30 140.80 145.25 139.50 145.25 2.07 6354 9.02 174 27.10 259.00 126.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517421 Butterfly G B 10.00 630.35 630.50 630.50 624.05 627.00 -0.53 131 0.82 24 27.50 844.00 550.05
531373 Byke Hosp. B 10.00 56.35 56.89 56.89 53.05 54.08 -4.03 3432 1.90 99 53.54 102.30 48.41