| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
508136 |
B&A |
X |
10.00 |
352.40 |
352.40 |
352.40 |
350.00 |
351.80 |
-0.17 |
101 |
0.35 |
4 |
19.17 |
638.95 |
323.80 |
|
|
523186 |
B&A Packagng |
X |
10.00 |
162.90 |
162.90 |
170.95 |
159.50 |
169.95 |
4.33 |
331 |
0.53 |
5 |
11.47 |
315.00 |
143.65 |
|
|
543543 |
B-Right Real |
MT |
10.00 |
857.90 |
895.00 |
895.00 |
895.00 |
895.00 |
4.32 |
400 |
3.58 |
1 |
1598.21 |
895.00 |
226.00 |
|
|
531268 |
B2B Software |
XT |
10.00 |
45.85 |
46.50 |
46.50 |
43.60 |
45.09 |
-1.66 |
10876 |
4.85 |
300 |
16.95 |
57.00 |
22.50 |
|
|
544243 |
Baazar Style |
B |
5.00 |
253.30 |
247.00 |
247.95 |
240.00 |
244.40 |
-3.51 |
9793 |
23.92 |
461 |
83.13 |
391.90 |
220.70 |
|
|
532380 |
Baba Arts |
XT |
1.00 |
15.00 |
14.70 |
14.70 |
14.70 |
14.70 |
-2.00 |
150001 |
22.05 |
19 |
77.37 |
16.90 |
6.01 |
|
|
524516 |
Bacil Pharma |
X |
10.00 |
47.90 |
49.90 |
49.90 |
46.00 |
48.55 |
1.36 |
4119 |
1.98 |
28 |
93.37 |
51.90 |
26.70 |
|
|
532989 |
Bafna Pharma |
B |
10.00 |
113.60 |
119.25 |
119.25 |
119.15 |
119.15 |
4.89 |
1018 |
1.21 |
15 |
29.20 |
204.95 |
71.65 |
|
|
532507 |
BAG Films |
B |
2.00 |
4.38 |
4.30 |
4.42 |
4.20 |
4.29 |
-2.05 |
36714 |
1.59 |
204 |
13.41 |
8.00 |
4.20 |
|
|
544670 |
Bai-Kakaji P |
M |
10.00 |
173.10 |
170.05 |
183.00 |
170.00 |
182.95 |
5.69 |
12000 |
21.66 |
7 |
21.32 |
220.00 |
143.10 |
|
|
511724 |
Baid Finserv |
B |
2.00 |
11.00 |
11.00 |
11.00 |
10.83 |
10.85 |
-1.36 |
5463 |
0.60 |
12 |
9.95 |
13.93 |
8.97 |
|
|
532977 |
Bajaj Auto |
A1 |
10.00 |
9267.15 |
9060.05 |
9153.25 |
8811.00 |
8867.30 |
-4.31 |
8374 |
753.14 |
2525 |
27.90 |
10186.60 |
7088.25 |
|
|
533229 |
Bajaj Consm. |
B |
1.00 |
352.60 |
343.50 |
352.30 |
339.75 |
343.50 |
-2.58 |
19355 |
67.24 |
727 |
31.14 |
408.65 |
153.00 |
|
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
349.05 |
342.05 |
344.00 |
335.50 |
337.45 |
-3.32 |
13498 |
45.92 |
628 |
108.85 |
710.00 |
335.50 |
|
|
500034 |
Bajaj Fin. |
A1 |
1.00 |
879.70 |
870.85 |
870.85 |
826.90 |
832.00 |
-5.42 |
613230 |
5137.12 |
14768 |
28.71 |
1102.45 |
810.20 |
|
|
532978 |
Bajaj Finser |
A1 |
1.00 |
1792.80 |
1765.15 |
1778.20 |
1704.55 |
1712.65 |
-4.47 |
62425 |
1078.56 |
19760 |
28.32 |
2194.65 |
1704.55 |
|
|
539872 |
Bajaj Health |
B |
5.00 |
309.10 |
295.25 |
320.95 |
295.25 |
302.45 |
-2.15 |
19066 |
58.89 |
720 |
19.18 |
744.00 |
273.14 |
|
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
15.96 |
15.80 |
16.30 |
15.51 |
15.66 |
-1.88 |
455189 |
72.52 |
1281 |
-46.06 |
29.62 |
14.90 |
|
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
9858.50 |
9858.40 |
9858.40 |
9641.70 |
9665.90 |
-1.95 |
975 |
94.57 |
351 |
12.24 |
14873.20 |
9350.00 |
|
|
544252 |
Bajaj Hsg.Fi |
A1 |
10.00 |
83.11 |
82.02 |
82.47 |
81.25 |
81.72 |
-1.67 |
868975 |
711.22 |
8843 |
27.52 |
137.00 |
79.81 |
|
|
507944 |
Bajaj Steel |
B |
5.00 |
370.00 |
369.80 |
381.90 |
355.00 |
371.70 |
0.46 |
14512 |
53.61 |
822 |
14.69 |
870.00 |
350.00 |
|
|
544092 |
BajajFinNi50 |
B |
10.00 |
243.64 |
237.55 |
243.65 |
236.70 |
241.64 |
-0.82 |
1612 |
3.84 |
30 |
-- |
272.54 |
221.00 |
|
|
544042 |
Bajel Proj. |
B |
2.00 |
167.95 |
162.90 |
166.15 |
159.45 |
161.20 |
-4.02 |
47586 |
77.61 |
958 |
169.68 |
262.00 |
138.00 |
|
|
544093 |
BajFinNiBETF |
B |
10.00 |
56.22 |
54.89 |
55.02 |
53.95 |
54.27 |
-3.47 |
5289 |
2.88 |
172 |
-- |
63.11 |
49.80 |
|
|
524824 |
Bal Pharma |
B |
10.00 |
68.90 |
67.06 |
67.60 |
67.05 |
67.60 |
-1.89 |
7 |
0.00 |
4 |
13.25 |
128.86 |
64.00 |
|
|
530999 |
Balaji Amine |
B |
2.00 |
1065.00 |
1055.95 |
1055.95 |
1011.25 |
1028.65 |
-3.41 |
4169 |
43.13 |
423 |
23.14 |
1946.00 |
905.15 |
|
|
532382 |
Balaji Tele. |
B |
2.00 |
90.10 |
87.75 |
89.50 |
84.10 |
84.60 |
-6.10 |
33924 |
29.39 |
452 |
17.52 |
139.99 |
55.01 |
|
|
539834 |
Balgopal Com |
X |
10.00 |
166.45 |
160.00 |
169.00 |
150.55 |
152.30 |
-8.50 |
2035 |
3.18 |
17 |
-153.84 |
272.95 |
107.45 |
|
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2171.80 |
2153.25 |
2175.05 |
2100.00 |
2121.30 |
-2.33 |
4763 |
101.47 |
663 |
31.25 |
2815.40 |
2020.05 |
|
|
539251 |
Balkrishna P |
B |
10.00 |
16.38 |
16.38 |
16.38 |
15.26 |
15.73 |
-3.97 |
2515 |
0.40 |
32 |
15.73 |
27.00 |
11.31 |
|
|
532485 |
Balmer Law.I |
B |
1.00 |
72.75 |
72.85 |
72.85 |
71.50 |
72.27 |
-0.66 |
232945 |
168.87 |
1657 |
9.30 |
95.75 |
62.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523319 |
Balmer Lawri |
B |
10.00 |
164.40 |
162.00 |
164.15 |
160.55 |
162.20 |
-1.34 |
14644 |
23.76 |
309 |
10.38 |
238.00 |
157.20 |
|
|
500038 |
Balrampur Ch |
A1 |
1.00 |
476.85 |
471.00 |
488.00 |
470.20 |
483.70 |
1.44 |
36447 |
175.61 |
1295 |
21.81 |
627.00 |
393.40 |
|
|
531112 |
Balu Forge |
A1 |
10.00 |
460.05 |
454.95 |
454.95 |
435.55 |
437.55 |
-4.89 |
27282 |
121.17 |
1086 |
20.76 |
784.00 |
341.35 |
|
|
520127 |
Balurgh.Tech |
X |
10.00 |
11.75 |
12.00 |
12.25 |
11.20 |
11.46 |
-2.47 |
3913 |
0.46 |
20 |
-6.00 |
24.00 |
11.20 |
|
|
519295 |
Bambino Agro |
X |
10.00 |
193.25 |
192.00 |
196.30 |
185.10 |
193.75 |
0.26 |
5327 |
10.13 |
39 |
14.61 |
362.00 |
173.70 |
|
|
531591 |
Bampsl Secur |
X |
10.00 |
19.27 |
19.75 |
19.75 |
19.00 |
19.24 |
-0.16 |
2348 |
0.45 |
17 |
33.17 |
25.49 |
15.20 |
|
|
526849 |
Banaras Bead |
B |
10.00 |
114.30 |
113.75 |
113.80 |
108.00 |
109.50 |
-4.20 |
30 |
0.03 |
16 |
38.42 |
171.90 |
97.30 |
|
|
509053 |
Banas Fin. |
X |
10.00 |
5.98 |
6.10 |
6.10 |
5.90 |
6.04 |
1.00 |
13452 |
0.81 |
75 |
-2.14 |
10.32 |
5.81 |
|
|
500039 |
Banco Prod. |
A1 |
2.00 |
572.75 |
565.70 |
565.70 |
549.00 |
550.65 |
-3.86 |
9721 |
53.95 |
710 |
16.15 |
879.60 |
305.00 |
|
|
524602 |
Bandaram Ph. |
X |
10.00 |
27.63 |
27.63 |
28.40 |
27.50 |
27.50 |
-0.47 |
2692 |
0.74 |
23 |
125.00 |
51.60 |
22.75 |
|
|
544638 |
Bandh.Gold E |
E |
10.00 |
154.00 |
150.89 |
151.89 |
145.69 |
146.01 |
-5.19 |
2615 |
3.88 |
286 |
-- |
181.47 |
127.00 |
|
|
544639 |
Bandh.Silver |
E |
10.00 |
248.42 |
240.50 |
240.54 |
228.10 |
228.89 |
-7.86 |
6107 |
14.22 |
383 |
-- |
388.07 |
182.01 |
|
|
541153 |
Bandhan Bank |
A1 |
10.00 |
163.45 |
160.50 |
160.90 |
157.20 |
158.40 |
-3.09 |
203240 |
323.61 |
2514 |
25.34 |
192.45 |
134.30 |
|
|
532946 |
Bang Oversea |
B |
10.00 |
33.07 |
32.67 |
35.00 |
32.67 |
33.00 |
-0.21 |
6026 |
2.04 |
15 |
8.66 |
63.99 |
32.01 |
|
|
512025 |
Banganga Pap |
X |
1.00 |
54.00 |
52.95 |
60.20 |
51.35 |
55.54 |
2.85 |
2156106 |
1202.30 |
5775 |
462.83 |
90.27 |
32.11 |
|
|
500041 |
Bann.Aman.Sg |
B |
10.00 |
3640.85 |
3600.00 |
3620.00 |
3600.00 |
3619.90 |
-0.58 |
3 |
0.11 |
3 |
32.08 |
4674.95 |
2915.00 |
|
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
20.00 |
20.00 |
21.12 |
19.55 |
19.71 |
-1.45 |
8215 |
1.67 |
38 |
11.07 |
38.00 |
18.39 |
|
|
538546 |
Bansal Roof |
B |
10.00 |
110.65 |
109.05 |
110.90 |
106.10 |
109.85 |
-0.72 |
1971 |
2.16 |
61 |
16.25 |
135.40 |
91.71 |
|
|
544209 |
Bansal Wire |
B |
5.00 |
259.65 |
250.45 |
255.00 |
250.20 |
252.35 |
-2.81 |
3024 |
7.63 |
178 |
51.19 |
431.95 |
229.95 |
|
|
503722 |
Banswara Syn |
B |
5.00 |
112.15 |
112.60 |
112.60 |
109.35 |
110.90 |
-1.11 |
715 |
0.79 |
98 |
14.85 |
165.60 |
93.20 |
|
|
532916 |
Barak Valley |
B |
10.00 |
37.47 |
37.25 |
38.42 |
36.78 |
37.94 |
1.25 |
290 |
0.11 |
10 |
3794.00 |
69.54 |
34.31 |
|
|
513502 |
Baroda Extr. |
XT |
1.00 |
8.17 |
8.20 |
8.38 |
7.95 |
8.00 |
-2.08 |
139232 |
11.22 |
161 |
6.78 |
13.93 |
6.23 |
|
|
500270 |
Baroda Rayon |
X |
10.00 |
108.00 |
107.20 |
108.00 |
104.00 |
107.95 |
-0.05 |
2744 |
2.93 |
19 |
5.93 |
175.80 |
101.00 |
|
|
532694 |
Bartronics |
B |
1.00 |
8.43 |
8.30 |
8.39 |
8.10 |
8.14 |
-3.44 |
104040 |
8.56 |
242 |
0.60 |
19.00 |
8.02 |
|
|
524687 |
Basant Agro |
X |
1.00 |
10.34 |
10.45 |
10.45 |
10.16 |
10.19 |
-1.45 |
25211 |
2.59 |
115 |
15.68 |
17.88 |
9.27 |
|
|
500042 |
BASF |
A1 |
10.00 |
3430.45 |
3386.35 |
3395.70 |
3300.50 |
3309.75 |
-3.52 |
1076 |
36.09 |
370 |
37.88 |
5418.20 |
2906.90 |
|
|
500043 |
Bata (I) |
A1 |
5.00 |
672.85 |
668.55 |
669.30 |
644.55 |
648.45 |
-3.63 |
9637 |
63.01 |
870 |
46.85 |
1300.05 |
644.55 |
|
|
522004 |
Batliboi |
X |
5.00 |
80.95 |
78.00 |
80.50 |
75.30 |
77.13 |
-4.72 |
81048 |
63.71 |
187 |
59.33 |
157.00 |
73.00 |
|
|
506285 |
Bayer CropSc |
A1 |
10.00 |
4484.20 |
4429.75 |
4555.00 |
4429.75 |
4464.85 |
-0.43 |
1743 |
78.41 |
491 |
29.93 |
6539.95 |
4276.85 |
|
|
539946 |
Bazel Intnl. |
X |
10.00 |
21.97 |
21.95 |
22.99 |
20.88 |
20.90 |
-4.87 |
7333 |
1.55 |
79 |
13.23 |
45.50 |
18.12 |
|
|
544043 |
BBNP Gold ET |
E |
10.00 |
149.94 |
146.75 |
149.90 |
143.10 |
149.90 |
-0.03 |
211 |
0.31 |
31 |
-- |
177.90 |
84.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544196 |
BBNP Nif.Bnk |
B |
10.00 |
55.84 |
56.00 |
56.00 |
53.69 |
53.69 |
-3.85 |
296 |
0.16 |
14 |
-- |
61.81 |
49.40 |
|
|
537766 |
BC Power Con |
X |
2.00 |
1.67 |
1.65 |
1.74 |
1.62 |
1.65 |
-1.20 |
106052 |
1.77 |
150 |
27.50 |
3.13 |
1.57 |
|
|
517246 |
BCC Fuba |
X |
10.00 |
123.90 |
123.00 |
123.00 |
111.55 |
112.70 |
-9.04 |
45664 |
52.28 |
716 |
45.81 |
191.33 |
76.77 |
|
|
539621 |
BCL Enterp. |
X |
1.00 |
0.50 |
0.50 |
0.52 |
0.48 |
0.49 |
-2.00 |
197894 |
0.96 |
145 |
-- |
0.98 |
0.45 |
|
|
524332 |
BCL Inds. |
B |
1.00 |
27.74 |
27.00 |
27.65 |
26.95 |
27.02 |
-2.60 |
21098 |
5.79 |
121 |
6.81 |
49.25 |
26.03 |
|
|
542057 |
BCPL Railway |
B |
10.00 |
61.07 |
62.28 |
62.28 |
59.21 |
60.27 |
-1.31 |
5609 |
3.42 |
187 |
13.60 |
119.91 |
59.05 |
|
|
544468 |
BD Inds.(Pun |
M |
10.00 |
100.00 |
98.00 |
98.00 |
98.00 |
98.00 |
-2.00 |
2400 |
2.35 |
2 |
18.28 |
128.50 |
98.00 |
|
|
524828 |
BDH Inds. |
X |
10.00 |
402.05 |
419.00 |
419.00 |
390.00 |
399.90 |
-0.53 |
331 |
1.32 |
27 |
22.08 |
523.75 |
241.00 |
|
|
543253 |
Bectors Food |
A1 |
10.00 |
190.10 |
188.25 |
188.55 |
181.80 |
182.35 |
-4.08 |
64124 |
118.36 |
1827 |
8.01 |
354.80 |
175.35 |
|
|
533270 |
Bedmutha Ind |
T |
10.00 |
131.00 |
124.45 |
124.45 |
124.45 |
124.45 |
-5.00 |
1 |
0.00 |
1 |
-66.20 |
186.00 |
96.00 |
|
|
539018 |
Beekay Steel |
X |
10.00 |
352.25 |
352.00 |
366.80 |
352.00 |
363.00 |
3.05 |
3551 |
12.79 |
117 |
11.15 |
607.25 |
335.00 |
|
|
532645 |
Beeyu Overse |
XT |
10.00 |
2.85 |
2.79 |
2.79 |
2.71 |
2.71 |
-4.91 |
1255 |
0.03 |
5 |
-271.00 |
4.11 |
2.20 |
|
|
544369 |
Beezaasan Ex |
M |
10.00 |
201.30 |
194.00 |
200.00 |
194.00 |
195.45 |
-2.91 |
12000 |
23.58 |
14 |
61.27 |
288.75 |
160.00 |
|
|
511585 |
Befound Mov |
X |
1.00 |
2.85 |
2.90 |
2.90 |
2.80 |
2.80 |
-1.75 |
81 |
0.00 |
9 |
4.06 |
6.81 |
2.76 |
|
|
513307 |
Belding (I) |
XT |
10.00 |
1960.00 |
1960.00 |
1960.00 |
1862.00 |
1862.00 |
-5.00 |
308 |
5.78 |
33 |
1551.67 |
2400.00 |
215.70 |
|
|
539399 |
Bella Casa F |
B |
10.00 |
272.45 |
263.05 |
271.30 |
258.55 |
271.05 |
-0.51 |
13138 |
34.74 |
237 |
18.24 |
525.00 |
240.00 |
|
|
544405 |
Belrise Inds |
B |
5.00 |
183.75 |
180.80 |
185.50 |
176.20 |
177.35 |
-3.48 |
414662 |
753.56 |
5164 |
50.82 |
200.95 |
89.20 |
|
|
522650 |
Bemco Hydrau |
X |
1.00 |
78.98 |
77.00 |
80.71 |
76.00 |
76.31 |
-3.38 |
4240 |
3.29 |
205 |
22.64 |
188.20 |
70.01 |
|
|
500048 |
BEML |
A1 |
5.00 |
1560.25 |
1537.65 |
1570.00 |
1492.00 |
1501.05 |
-3.79 |
25824 |
395.22 |
2260 |
50.19 |
2437.42 |
1232.35 |
|
|
543898 |
BEML Land A. |
B |
10.00 |
170.80 |
168.35 |
170.50 |
166.00 |
167.60 |
-1.87 |
1325 |
2.24 |
34 |
-167.60 |
234.80 |
156.05 |
|
|
509438 |
Benares Hotl |
B |
10.00 |
9500.35 |
9501.05 |
9569.00 |
9485.05 |
9501.00 |
0.01 |
286 |
27.18 |
110 |
28.11 |
12000.00 |
8999.95 |
|
|
544052 |
Benchmark Co |
M |
10.00 |
21.50 |
21.50 |
21.50 |
20.96 |
21.00 |
-2.33 |
8000 |
1.69 |
4 |
7.09 |
36.58 |
20.10 |
|
|
533095 |
Bengal &Assm |
B |
10.00 |
5797.60 |
5834.95 |
5850.00 |
5775.00 |
5837.75 |
0.69 |
407 |
23.65 |
71 |
7.89 |
9200.00 |
5722.00 |
|
|
532230 |
Bengal Tea |
X |
10.00 |
149.75 |
145.00 |
145.00 |
138.60 |
145.00 |
-3.17 |
56 |
0.08 |
8 |
10.32 |
170.00 |
126.50 |
|
|
509480 |
Berger Paint |
A1 |
1.00 |
414.95 |
409.50 |
415.70 |
406.85 |
409.55 |
-1.30 |
19591 |
80.55 |
1041 |
45.30 |
604.60 |
391.50 |
|
|
531340 |
Bervin Inv. |
X |
10.00 |
66.00 |
69.30 |
69.30 |
67.00 |
67.00 |
1.52 |
17 |
0.01 |
3 |
-2.40 |
82.99 |
44.10 |
|
|
524606 |
Beryl Drugs |
X |
10.00 |
20.00 |
20.00 |
21.49 |
20.00 |
20.78 |
3.90 |
8769 |
1.80 |
28 |
1039.00 |
30.00 |
15.92 |
|
|
531582 |
Beryl Secur. |
XT |
10.00 |
31.56 |
30.93 |
30.93 |
30.93 |
30.93 |
-2.00 |
1 |
0.00 |
1 |
1546.50 |
41.88 |
22.00 |
|
|
539660 |
Best Agrolif |
T |
1.00 |
14.75 |
14.70 |
14.94 |
14.05 |
14.25 |
-3.39 |
52283 |
7.58 |
302 |
20.96 |
35.75 |
13.55 |
|
|
508664 |
Best E.Hotel |
X |
1.00 |
10.50 |
10.50 |
10.50 |
10.05 |
10.40 |
-0.95 |
747 |
0.08 |
26 |
-208.00 |
18.50 |
9.90 |
|
|
512477 |
Betex (I) |
XT |
10.00 |
346.75 |
364.00 |
364.00 |
329.45 |
329.45 |
-4.99 |
471 |
1.59 |
16 |
11.88 |
648.00 |
220.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533303 |
BF Invest. |
B |
5.00 |
379.45 |
379.20 |
379.20 |
370.00 |
376.90 |
-0.67 |
936 |
3.50 |
47 |
8.63 |
561.65 |
361.75 |
|
|
532430 |
BF Utilities |
Z |
5.00 |
429.65 |
420.00 |
432.65 |
410.20 |
417.65 |
-2.79 |
5005 |
21.01 |
67 |
10.62 |
899.00 |
400.00 |
|
|
539662 |
BFL Asset Fi |
X |
10.00 |
8.97 |
8.99 |
9.10 |
8.65 |
8.69 |
-3.12 |
10837 |
0.96 |
106 |
-54.31 |
16.76 |
8.25 |
|
|
511664 |
BGIL Films |
X |
10.00 |
10.52 |
10.40 |
10.88 |
10.06 |
10.54 |
0.19 |
39979 |
4.13 |
90 |
-95.82 |
24.70 |
6.35 |
|
|
532930 |
BGR Energy |
T |
10.00 |
314.30 |
311.85 |
311.85 |
298.60 |
301.00 |
-4.23 |
8779 |
26.63 |
127 |
-2.55 |
490.15 |
73.50 |
|
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1396.00 |
1390.38 |
1391.30 |
1390.38 |
1390.83 |
-0.37 |
83 |
1.15 |
6 |
-- |
1420.00 |
1288.15 |
|
|
543418 |
Bh.Bond0432 |
B |
1000.00 |
1317.15 |
1315.35 |
1325.08 |
1315.35 |
1316.70 |
-0.03 |
24 |
0.32 |
3 |
-- |
1325.08 |
1232.49 |
|
|
543699 |
Bh.Bond0433 |
B |
1000.00 |
1272.72 |
1279.08 |
1286.47 |
1275.51 |
1275.51 |
0.22 |
123 |
1.58 |
6 |
-- |
1395.99 |
1201.45 |
|
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1565.68 |
1562.58 |
1566.65 |
1544.81 |
1560.39 |
-0.34 |
1337 |
20.80 |
45 |
-- |
1584.00 |
1462.00 |
|
|
500051 |
Bhagawati Ga |
XT |
10.00 |
2.11 |
2.21 |
2.21 |
2.21 |
2.21 |
4.74 |
466 |
0.01 |
6 |
-1.73 |
2.21 |
0.80 |
|
|
530803 |
Bhageria Ind |
B |
5.00 |
147.85 |
142.20 |
148.80 |
141.60 |
143.95 |
-2.64 |
1200 |
1.75 |
81 |
12.56 |
245.75 |
130.44 |
|
|
531719 |
Bhagira.Chem |
B |
1.00 |
192.15 |
188.75 |
190.20 |
182.00 |
182.20 |
-5.18 |
2085 |
3.84 |
115 |
178.63 |
329.95 |
182.00 |
|
|
504646 |
Bhagwati Aut |
X |
10.00 |
491.30 |
489.00 |
500.00 |
472.05 |
484.55 |
-1.37 |
594 |
2.92 |
42 |
11.05 |
680.00 |
315.10 |
|
|
509449 |
Bhagwati Oxy |
X |
10.00 |
36.98 |
39.90 |
39.90 |
36.98 |
37.00 |
0.05 |
460 |
0.17 |
27 |
60.66 |
66.97 |
33.65 |
|
|
512296 |
Bhagy.India |
B |
2.00 |
150.60 |
148.70 |
148.85 |
144.20 |
144.65 |
-3.95 |
4810 |
7.01 |
175 |
12.77 |
194.00 |
63.01 |
|
|
512608 |
Bhandari Hos |
B |
1.00 |
2.57 |
2.57 |
2.59 |
2.51 |
2.52 |
-1.95 |
108867 |
2.78 |
102 |
12.60 |
5.80 |
2.45 |
|
|
538576 |
Bhanderi Inf |
MT |
10.00 |
145.00 |
140.00 |
140.00 |
140.00 |
140.00 |
-3.45 |
54000 |
75.60 |
3 |
-- |
160.00 |
125.40 |
|
|
500052 |
Bhansali Eng |
B |
1.00 |
87.94 |
86.00 |
87.41 |
84.59 |
85.14 |
-3.18 |
38755 |
33.32 |
344 |
12.61 |
123.60 |
75.52 |
|
|
531862 |
Bharat Agri |
X |
1.00 |
24.89 |
24.89 |
25.25 |
24.59 |
24.63 |
-1.04 |
21040 |
5.20 |
90 |
-15.79 |
48.00 |
22.50 |
|
|
511501 |
Bharat Bhush |
X |
10.00 |
21.85 |
20.30 |
21.90 |
20.30 |
20.59 |
-5.77 |
4222 |
0.88 |
59 |
42.02 |
44.37 |
19.50 |
|
|
503960 |
Bharat Bijle |
A1 |
5.00 |
2374.15 |
2339.30 |
2370.00 |
2300.00 |
2313.90 |
-2.54 |
1082 |
25.33 |
219 |
19.94 |
3472.55 |
2009.45 |
|
|
544678 |
Bharat Cokin |
B |
10.00 |
34.80 |
34.21 |
35.50 |
33.70 |
33.86 |
-2.70 |
1540347 |
529.09 |
5892 |
12.73 |
45.21 |
28.02 |
|
|
541143 |
Bharat Dynam |
A1 |
5.00 |
1319.95 |
1306.00 |
1306.00 |
1252.05 |
1255.95 |
-4.85 |
117285 |
1490.81 |
4551 |
79.39 |
2096.00 |
1122.25 |
|
|
500049 |
Bharat Elect |
A1 |
1.00 |
442.50 |
437.80 |
439.10 |
428.30 |
430.80 |
-2.64 |
624989 |
2712.92 |
23216 |
52.79 |
473.25 |
252.25 |
|
|
500493 |
Bharat Forge |
A1 |
2.00 |
1802.75 |
1775.00 |
1775.00 |
1701.10 |
1712.45 |
-5.01 |
429925 |
7381.17 |
3050 |
72.50 |
1936.35 |
919.10 |
|
|
505688 |
Bharat Gears |
B |
10.00 |
99.50 |
97.80 |
98.80 |
95.30 |
95.75 |
-3.77 |
446 |
0.43 |
40 |
11.19 |
154.35 |
65.00 |
|
|
521238 |
Bharat Globa |
B |
10.00 |
92.49 |
92.00 |
94.47 |
90.18 |
92.11 |
-0.41 |
9078 |
8.40 |
298 |
287.84 |
1174.65 |
71.05 |
|
|
524663 |
Bharat Immun |
B |
10.00 |
17.04 |
16.70 |
17.15 |
16.50 |
16.65 |
-2.29 |
31402 |
5.25 |
106 |
-3.98 |
28.80 |
15.80 |
|
|
541096 |
Bharat Paren |
X |
10.00 |
1011.00 |
1013.00 |
1040.00 |
1000.05 |
1003.35 |
-0.76 |
19070 |
194.19 |
59 |
-85.10 |
1667.20 |
885.65 |
|
|
590021 |
Bharat Rasay |
B |
10.00 |
1337.60 |
1307.00 |
1314.15 |
1272.40 |
1274.25 |
-4.74 |
3928 |
51.10 |
194 |
7.98 |
3030.25 |
1238.55 |
|
|
540700 |
Bharat Road |
B |
10.00 |
20.14 |
19.85 |
20.00 |
19.13 |
19.27 |
-4.32 |
10742 |
2.08 |
113 |
5.65 |
36.80 |
17.23 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523229 |
Bharat Seats |
B |
2.00 |
166.65 |
162.35 |
164.50 |
155.20 |
156.25 |
-6.24 |
20415 |
32.56 |
674 |
24.30 |
239.55 |
68.00 |
|
|
539799 |
Bharat Wire |
B |
10.00 |
168.50 |
165.00 |
167.55 |
163.45 |
165.00 |
-2.08 |
7486 |
12.40 |
88 |
11.76 |
248.70 |
150.35 |
|
|
532454 |
Bharti Artl |
A1 |
5.00 |
1855.40 |
1825.00 |
1861.65 |
1816.75 |
1829.15 |
-1.41 |
854654 |
15666.73 |
32788 |
34.32 |
2174.70 |
1645.70 |
|
|
544162 |
Bharti Hexa |
A1 |
5.00 |
1593.85 |
1575.00 |
1616.95 |
1556.25 |
1593.65 |
-0.01 |
23532 |
376.81 |
3174 |
45.40 |
2051.00 |
1225.00 |
|
|
526666 |
Bhartiya Int |
B |
10.00 |
715.35 |
714.00 |
714.00 |
706.80 |
708.25 |
-0.99 |
27 |
0.19 |
6 |
25.58 |
988.40 |
455.00 |
|
|
524534 |
Bhaskar Agro |
X |
10.00 |
180.35 |
189.00 |
198.95 |
187.00 |
196.65 |
9.04 |
11487 |
22.15 |
333 |
16.67 |
198.95 |
56.55 |
|
|
540956 |
Bhatia Comm. |
X |
1.00 |
21.23 |
21.00 |
21.64 |
20.71 |
21.09 |
-0.66 |
29026 |
6.16 |
162 |
19.53 |
33.60 |
19.50 |
|
|
544551 |
Bhavik Enter |
M |
10.00 |
148.00 |
152.50 |
152.50 |
149.00 |
149.00 |
0.68 |
23000 |
34.87 |
4 |
53.41 |
155.00 |
121.10 |
|
|
500103 |
BHEL |
A1 |
2.00 |
260.00 |
255.00 |
256.75 |
250.10 |
251.65 |
-3.21 |
205143 |
520.04 |
3125 |
107.54 |
305.85 |
193.00 |
|
|
514272 |
Bhilwara Spn |
X |
10.00 |
110.30 |
110.00 |
110.00 |
109.85 |
109.90 |
-0.36 |
56 |
0.06 |
3 |
-47.37 |
150.00 |
98.90 |
|
|
533108 |
Bhilwara Tec |
X |
1.00 |
33.16 |
33.89 |
33.89 |
32.05 |
32.69 |
-1.42 |
3208 |
1.05 |
17 |
163.45 |
61.20 |
31.00 |
|
|
526488 |
Bhudevi Inf. |
XT |
10.00 |
249.55 |
249.55 |
249.55 |
249.55 |
249.55 |
0.00 |
7 |
0.02 |
1 |
-57.50 |
336.15 |
197.55 |
|
|
540061 |
Bigbloc Cons |
B |
2.00 |
51.28 |
51.28 |
51.36 |
49.59 |
50.83 |
-0.88 |
5590 |
2.82 |
91 |
-462.09 |
80.60 |
48.10 |
|
|
500058 |
Bihar Sponge |
XT |
10.00 |
10.43 |
10.45 |
10.75 |
10.00 |
10.13 |
-2.88 |
45790 |
4.69 |
91 |
6.80 |
19.65 |
9.15 |
|
|
543653 |
Bikaji Food |
A1 |
1.00 |
614.80 |
611.60 |
616.00 |
606.05 |
612.20 |
-0.42 |
4887 |
29.85 |
268 |
62.22 |
820.85 |
592.54 |
|
|
500059 |
Bil Vyapar |
T |
10.00 |
5.92 |
5.90 |
6.11 |
5.80 |
5.88 |
-0.68 |
3647 |
0.22 |
19 |
-9.97 |
23.56 |
5.80 |
|
|
526853 |
Bilcare |
X |
10.00 |
56.96 |
56.69 |
56.90 |
55.50 |
55.99 |
-1.70 |
10559 |
5.92 |
54 |
-11.43 |
116.00 |
53.02 |
|
|
544603 |
Billionbrain |
B |
2.00 |
163.35 |
159.45 |
160.75 |
156.25 |
158.35 |
-3.06 |
983740 |
1565.00 |
7159 |
54.42 |
193.91 |
112.02 |
|
|
543209 |
Billiwin Ind |
M |
10.00 |
25.90 |
27.85 |
27.85 |
27.85 |
27.85 |
7.53 |
3000 |
0.84 |
1 |
107.12 |
42.80 |
22.50 |
|
|
505681 |
Bimetal Bear |
X |
10.00 |
532.55 |
529.95 |
530.00 |
522.00 |
523.95 |
-1.61 |
149 |
0.79 |
13 |
18.98 |
690.00 |
491.10 |
|
|
523054 |
Binayak Tex. |
XT |
10.00 |
2297.90 |
2183.05 |
2410.00 |
2183.05 |
2410.00 |
4.88 |
9 |
0.20 |
2 |
35.35 |
2916.95 |
1799.00 |
|
|
532523 |
Biocon |
A1 |
5.00 |
382.30 |
379.35 |
379.40 |
366.45 |
368.35 |
-3.65 |
33763 |
125.52 |
980 |
98.75 |
424.95 |
295.30 |
|
|
524396 |
Biofil Chem |
B |
10.00 |
30.51 |
30.02 |
30.51 |
29.10 |
30.26 |
-0.82 |
2288 |
0.69 |
41 |
17.80 |
56.36 |
28.01 |
|
|
531752 |
Biogen Pharm |
X |
1.00 |
0.56 |
0.57 |
0.57 |
0.50 |
0.54 |
-3.57 |
1926523 |
10.30 |
937 |
18.00 |
1.08 |
0.50 |
|
|
500060 |
Birla Cable |
B |
10.00 |
132.25 |
134.00 |
134.00 |
129.10 |
130.15 |
-1.59 |
1319 |
1.72 |
123 |
51.65 |
215.00 |
121.00 |
|
|
500335 |
Birla Corp. |
A1 |
10.00 |
850.90 |
831.00 |
836.00 |
811.15 |
815.40 |
-4.17 |
4263 |
35.13 |
341 |
12.09 |
1537.15 |
773.90 |
|
|
533408 |
Birla Gold G |
E |
0.10 |
135.83 |
133.66 |
133.66 |
129.00 |
129.63 |
-4.56 |
19544 |
25.59 |
522 |
-- |
155.86 |
75.01 |
|
|
522105 |
Birla Precis |
X |
2.00 |
29.98 |
30.00 |
30.01 |
29.00 |
29.34 |
-2.13 |
75109 |
22.33 |
216 |
15.77 |
54.50 |
29.00 |
|
|
509675 |
Birlanu |
B |
10.00 |
1280.30 |
1261.45 |
1271.00 |
1217.00 |
1222.55 |
-4.51 |
747 |
9.28 |
153 |
-7.56 |
2425.00 |
1200.00 |
|
|
532400 |
Birlasoft |
A1 |
2.00 |
364.15 |
364.00 |
369.00 |
356.15 |
363.80 |
-0.10 |
39748 |
144.69 |
904 |
21.89 |
473.75 |
320.14 |
|
|
526709 |
BITS |
X |
2.00 |
7.74 |
7.41 |
7.94 |
7.41 |
7.60 |
-1.81 |
54203 |
4.14 |
329 |
152.00 |
18.66 |
7.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543926 |
Bizotic Coml |
MT |
10.00 |
943.90 |
903.00 |
921.00 |
902.30 |
908.20 |
-3.78 |
2800 |
25.42 |
7 |
1464.84 |
1053.00 |
78.75 |
|
|
532134 |
Bk of Baroda |
A1 |
2.00 |
283.15 |
280.00 |
280.30 |
271.30 |
272.70 |
-3.69 |
275817 |
758.94 |
5826 |
7.24 |
325.55 |
212.10 |
|
|
532149 |
Bk of India |
A1 |
10.00 |
152.55 |
149.90 |
149.90 |
144.65 |
145.80 |
-4.42 |
279920 |
413.08 |
4116 |
6.76 |
178.45 |
101.10 |
|
|
532525 |
Bk of Mahars |
A1 |
10.00 |
64.12 |
61.90 |
63.74 |
61.90 |
62.62 |
-2.34 |
996562 |
624.69 |
4693 |
7.44 |
76.98 |
38.11 |
|
|
519500 |
BKV Indus. |
X |
1.00 |
9.16 |
9.25 |
10.40 |
8.53 |
8.83 |
-3.60 |
8719 |
0.81 |
44 |
-176.60 |
13.85 |
7.36 |
|
|
532719 |
BL Kashyap |
B |
1.00 |
51.59 |
51.04 |
51.04 |
48.67 |
49.16 |
-4.71 |
29118 |
14.53 |
217 |
102.42 |
80.06 |
42.71 |
|
|
500463 |
Black Box |
A1 |
2.00 |
510.60 |
497.60 |
515.20 |
496.60 |
500.45 |
-1.99 |
16889 |
85.39 |
725 |
40.16 |
614.85 |
321.00 |
|
|
514183 |
Black Rose I |
X |
1.00 |
74.82 |
72.10 |
74.82 |
72.10 |
73.50 |
-1.76 |
19488 |
14.26 |
492 |
19.92 |
137.95 |
72.00 |
|
|
544288 |
BlackBuck |
A1 |
1.00 |
596.25 |
594.95 |
602.35 |
580.15 |
597.75 |
0.25 |
53957 |
321.52 |
3005 |
-37.38 |
747.35 |
371.80 |
|
|
532290 |
BLB |
T |
1.00 |
17.50 |
17.16 |
17.16 |
16.63 |
16.69 |
-4.63 |
3535 |
0.59 |
31 |
3.40 |
22.44 |
12.40 |
|
|
506197 |
Bliss GVS Ph |
B |
1.00 |
215.80 |
211.00 |
214.00 |
206.00 |
207.30 |
-3.94 |
33248 |
70.04 |
760 |
20.11 |
244.05 |
105.05 |
|
|
526225 |
Bloom Dekor |
XT |
10.00 |
12.40 |
12.85 |
13.00 |
12.00 |
12.07 |
-2.66 |
223 |
0.03 |
4 |
-8.21 |
14.75 |
9.01 |
|
|
544107 |
BLS E-Serv. |
B |
10.00 |
143.40 |
139.05 |
143.00 |
139.05 |
141.00 |
-1.67 |
9283 |
13.18 |
236 |
62.95 |
232.70 |
124.25 |
|
|
540073 |
BLS Intnl. |
A1 |
1.00 |
245.70 |
244.95 |
244.95 |
240.05 |
240.45 |
-2.14 |
58092 |
140.35 |
1068 |
15.37 |
428.30 |
238.35 |
|
|
544474 |
BLT Logistic |
M |
10.00 |
28.50 |
27.40 |
29.75 |
27.35 |
28.25 |
-0.88 |
27200 |
7.54 |
7 |
3.53 |
100.26 |
27.35 |
|
|
506981 |
Blue Chip Tx |
X |
10.00 |
120.00 |
120.00 |
123.40 |
111.40 |
113.00 |
-5.83 |
1235 |
1.45 |
38 |
-23.94 |
179.70 |
110.20 |
|
|
539607 |
Blue Cloud S |
B |
1.00 |
19.49 |
19.29 |
19.90 |
19.00 |
19.28 |
-1.08 |
979747 |
190.13 |
2132 |
13.67 |
38.00 |
14.95 |
|
|
531495 |
Blue Coast H |
B |
10.00 |
20.00 |
20.40 |
20.50 |
19.11 |
19.26 |
-3.70 |
2196 |
0.44 |
13 |
-6.46 |
90.56 |
19.00 |
|
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
5261.20 |
5169.00 |
5208.05 |
5064.00 |
5074.55 |
-3.55 |
1681 |
86.02 |
444 |
47.47 |
7222.35 |
5028.14 |
|
|
544009 |
Blue Jet H. |
A1 |
2.00 |
383.80 |
379.00 |
379.70 |
363.20 |
365.20 |
-4.85 |
63563 |
234.32 |
956 |
21.57 |
1028.20 |
344.65 |
|
|
514440 |
Blue Pearl A |
B |
1.00 |
33.45 |
31.78 |
31.78 |
31.78 |
31.78 |
-4.99 |
1838 |
0.58 |
43 |
3178.00 |
114.61 |
19.10 |
|
|
500067 |
Blue Star |
A1 |
2.00 |
1818.65 |
1808.50 |
1808.50 |
1727.40 |
1733.10 |
-4.70 |
35750 |
625.97 |
1852 |
72.09 |
2266.70 |
1521.20 |
|
|
539175 |
Bluegod Ente |
X |
1.00 |
3.20 |
3.19 |
3.19 |
3.04 |
3.04 |
-5.00 |
682532 |
21.19 |
285 |
38.00 |
5.06 |
0.55 |
|
|
544484 |
BlueStone Je |
B |
1.00 |
544.10 |
529.35 |
564.00 |
523.65 |
535.40 |
-1.60 |
16981 |
90.70 |
980 |
-36.67 |
793.00 |
400.40 |
|
|
544414 |
Bluspring En |
B |
10.00 |
46.83 |
45.89 |
46.62 |
44.56 |
44.71 |
-4.53 |
11175 |
5.06 |
246 |
-17.00 |
100.54 |
42.01 |
|
|
542669 |
BMW Inds. |
B |
1.00 |
33.38 |
32.71 |
33.70 |
31.60 |
32.37 |
-3.03 |
165083 |
53.96 |
656 |
11.12 |
59.75 |
31.03 |
|
|
544543 |
BMW Ventures |
B |
10.00 |
59.54 |
59.00 |
59.24 |
58.00 |
58.52 |
-1.71 |
7949 |
4.68 |
75 |
15.44 |
80.00 |
49.50 |
|
|
526125 |
BN Holdings |
B |
10.00 |
236.00 |
234.85 |
234.85 |
210.30 |
218.65 |
-7.35 |
1341 |
2.97 |
50 |
42.37 |
419.95 |
104.00 |
|
|
523019 |
BN Rathi Sec |
X |
5.00 |
13.43 |
13.40 |
13.80 |
13.30 |
13.44 |
0.07 |
54654 |
7.38 |
211 |
7.77 |
29.85 |
13.30 |
|
|
530809 |
BNR Udyog |
X |
10.00 |
35.04 |
35.00 |
35.00 |
33.00 |
33.71 |
-3.80 |
379 |
0.13 |
20 |
-24.61 |
90.00 |
33.00 |
|
|
524370 |
Bodal Chem. |
B |
2.00 |
47.10 |
46.51 |
50.00 |
45.32 |
48.74 |
3.48 |
118445 |
55.55 |
288 |
20.31 |
81.50 |
41.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543767 |
Bodhi Tree M |
B |
1.00 |
6.72 |
6.80 |
6.80 |
6.43 |
6.56 |
-2.38 |
38247 |
2.49 |
70 |
17.73 |
10.60 |
6.43 |
|
|
539122 |
Bodhtree Con |
XT |
10.00 |
16.33 |
16.33 |
16.33 |
15.66 |
16.00 |
-2.02 |
7760 |
1.22 |
12 |
-1.32 |
47.55 |
14.98 |
|
|
501425 |
Bombay Burma |
A1 |
2.00 |
1541.10 |
1527.25 |
1536.65 |
1509.15 |
1511.65 |
-1.91 |
3091 |
47.03 |
423 |
9.52 |
2156.10 |
1477.10 |
|
|
500020 |
Bombay Dyein |
A1 |
2.00 |
107.35 |
104.85 |
105.75 |
100.20 |
102.00 |
-4.98 |
78868 |
81.95 |
661 |
121.43 |
196.50 |
99.85 |
|
|
509470 |
Bombay Oxyge |
X |
100.00 |
19676.00 |
21899.95 |
21899.95 |
19048.30 |
19507.00 |
-0.86 |
27 |
5.39 |
19 |
18.44 |
31998.00 |
18761.00 |
|
|
511246 |
Bombay Talki |
X |
1.00 |
4.21 |
4.13 |
4.42 |
4.04 |
4.42 |
4.99 |
152 |
0.01 |
9 |
-147.33 |
7.32 |
3.76 |
|
|
504648 |
Bombay Wire |
X |
1.00 |
40.24 |
41.06 |
41.06 |
38.35 |
40.28 |
0.10 |
4493 |
1.77 |
21 |
-23.02 |
74.50 |
38.35 |
|
|
543971 |
Bondada Engg |
M |
2.00 |
285.05 |
281.90 |
284.65 |
275.00 |
276.40 |
-3.03 |
123000 |
343.13 |
410 |
168.54 |
510.00 |
263.00 |
|
|
543211 |
Bonlon Inds. |
T |
10.00 |
39.70 |
40.98 |
40.99 |
39.70 |
40.44 |
1.86 |
357 |
0.14 |
12 |
25.76 |
73.98 |
26.06 |
|
|
544404 |
Borana Weave |
T |
10.00 |
378.65 |
372.10 |
377.00 |
359.75 |
363.20 |
-4.08 |
1912 |
7.05 |
42 |
16.60 |
418.95 |
210.40 |
|
|
543212 |
Borosil |
B |
1.00 |
233.35 |
233.05 |
233.05 |
224.60 |
226.25 |
-3.04 |
5855 |
13.34 |
281 |
35.97 |
398.40 |
214.50 |
|
|
502219 |
Borosil Ren. |
A1 |
1.00 |
436.90 |
429.10 |
431.70 |
411.85 |
414.15 |
-5.21 |
19612 |
83.11 |
712 |
-96.54 |
720.85 |
402.50 |
|
|
544184 |
Borosil Sci. |
B |
1.00 |
106.75 |
106.00 |
107.00 |
104.00 |
104.30 |
-2.30 |
4946 |
5.20 |
156 |
57.62 |
190.45 |
97.25 |
|
|
500530 |
Bosch |
A1 |
10.00 |
30988.45 |
30599.40 |
30599.40 |
30000.00 |
30180.20 |
-2.61 |
432 |
130.63 |
242 |
32.29 |
41894.30 |
25938.20 |
|
|
523398 |
Bosch Home C |
B |
10.00 |
1281.50 |
1272.80 |
1309.40 |
1272.80 |
1284.40 |
0.23 |
2009 |
25.69 |
41 |
283.53 |
1896.70 |
1250.00 |
|
|
531458 |
Boston Comm. |
X |
10.00 |
7.21 |
7.57 |
7.57 |
7.57 |
7.57 |
4.99 |
100 |
0.01 |
3 |
-12.62 |
22.00 |
5.13 |
|
|
500547 |
BPCL |
A1 |
10.00 |
303.70 |
297.60 |
298.55 |
284.60 |
286.00 |
-5.83 |
647435 |
1881.64 |
14644 |
5.04 |
391.85 |
262.95 |
|
|
500074 |
BPL |
B |
10.00 |
49.46 |
48.80 |
48.80 |
47.08 |
47.18 |
-4.61 |
3373 |
1.61 |
53 |
-15.47 |
100.30 |
47.00 |
|
|
544335 |
BR Goyal Inf |
M |
10.00 |
98.98 |
98.49 |
99.90 |
96.00 |
99.90 |
0.93 |
33000 |
32.43 |
18 |
10.87 |
177.00 |
89.06 |
|
|
505690 |
Brady Morris |
X |
10.00 |
753.90 |
740.00 |
770.00 |
726.20 |
727.55 |
-3.50 |
252 |
1.90 |
36 |
7.70 |
2018.00 |
700.00 |
|
|
535693 |
Brahmap.Infr |
X |
10.00 |
143.65 |
142.95 |
148.70 |
140.00 |
143.55 |
-0.07 |
5218 |
7.47 |
145 |
6.22 |
178.90 |
37.05 |
|
|
544226 |
Brainbees So |
A1 |
2.00 |
214.15 |
211.15 |
211.15 |
208.60 |
209.65 |
-2.10 |
43512 |
91.29 |
1329 |
-58.56 |
438.70 |
207.20 |
|
|
543442 |
Brand Concep |
B |
10.00 |
230.30 |
231.00 |
237.95 |
229.15 |
232.20 |
0.83 |
329 |
0.77 |
19 |
159.04 |
442.90 |
222.45 |
|
|
531203 |
Brand Realty |
X |
10.00 |
73.73 |
77.41 |
77.41 |
77.41 |
77.41 |
4.99 |
1 |
0.00 |
1 |
9.18 |
89.20 |
40.00 |
|
|
530249 |
Bridge Secur |
X |
1.00 |
13.60 |
13.61 |
14.00 |
13.05 |
13.71 |
0.81 |
84869 |
11.65 |
186 |
76.17 |
15.92 |
8.70 |
|
|
532929 |
Brigade Entp |
A1 |
10.00 |
686.15 |
679.85 |
679.85 |
656.00 |
658.80 |
-3.99 |
13920 |
92.16 |
950 |
21.61 |
1332.35 |
634.95 |
|
|
544457 |
Brigade Hote |
B |
10.00 |
60.26 |
59.10 |
60.25 |
59.10 |
59.63 |
-1.05 |
6713 |
4.02 |
219 |
112.51 |
91.74 |
55.50 |
|
|
526731 |
Bright Bros. |
X |
10.00 |
210.50 |
205.00 |
212.00 |
194.85 |
201.30 |
-4.37 |
7420 |
14.78 |
103 |
20.27 |
393.00 |
185.35 |
|
|
543831 |
Bright Out |
M |
10.00 |
390.10 |
382.00 |
382.00 |
382.00 |
382.00 |
-2.08 |
375 |
1.43 |
1 |
321.01 |
450.00 |
287.40 |
|
|
532368 |
Brightcom Gr |
T |
2.00 |
9.20 |
9.09 |
9.09 |
8.74 |
8.84 |
-3.91 |
993301 |
87.80 |
1261 |
2.04 |
21.65 |
7.71 |
|
|
532113 |
Brijlax. Le. |
XT |
10.00 |
10.47 |
10.98 |
10.98 |
9.95 |
9.95 |
-4.97 |
2040 |
0.21 |
19 |
1.53 |
17.70 |
7.40 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544101 |
Brisk Techno |
M |
10.00 |
73.50 |
70.50 |
70.50 |
70.50 |
70.50 |
-4.08 |
800 |
0.56 |
1 |
7.09 |
122.50 |
69.52 |
|
|
500825 |
Britannia |
A1 |
1.00 |
5884.90 |
5754.25 |
5832.50 |
5645.50 |
5679.30 |
-3.49 |
2561 |
146.31 |
554 |
56.65 |
6336.95 |
4525.05 |
|
|
543261 |
Brookfield |
IF |
10.00 |
330.99 |
329.99 |
332.44 |
328.00 |
328.63 |
-0.71 |
3319 |
10.96 |
255 |
1493.77 |
376.50 |
280.00 |
|
|
533543 |
Brooks Lab. |
B |
10.00 |
57.06 |
55.59 |
56.80 |
53.90 |
54.07 |
-5.24 |
2823 |
1.56 |
138 |
7.38 |
165.95 |
53.90 |
|
|
532123 |
BSEL Algo |
X |
10.00 |
4.51 |
4.50 |
4.62 |
4.41 |
4.46 |
-1.11 |
83641 |
3.76 |
277 |
40.55 |
9.10 |
4.23 |
|
|
514045 |
BSL |
B |
10.00 |
122.10 |
122.15 |
125.60 |
119.70 |
120.15 |
-1.60 |
108 |
0.13 |
15 |
33.85 |
208.95 |
119.70 |
|
|
517421 |
Butterfly G |
B |
10.00 |
592.35 |
592.60 |
688.20 |
583.05 |
669.50 |
13.02 |
49725 |
328.53 |
3790 |
27.69 |
844.00 |
566.95 |
|
|
531373 |
Byke Hosp. |
B |
10.00 |
34.07 |
33.00 |
33.66 |
32.20 |
32.42 |
-4.84 |
44274 |
14.61 |
249 |
29.21 |
102.30 |
32.20 |
|
|