ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

B Companies Traded as on 19/09/2018

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

526594	B Nanji Ent.	XT	10.00	12.00	12.60	12.60	11.80	11.80	-1.67	105	0.01	2	-4.61	12.90	8.17

508136	B&A	X	10.00	222.65	229.75	229.75	218.75	219.10	-1.59	2552	5.71	21	14.21	374.00	192.30

531268	B2B Software	XT	10.00	15.30	15.20	15.20	15.20	15.20	-0.65	10	0.00	1	69.09	16.75	8.78

532380	Baba Arts	X	1.00	3.04	3.04	3.05	3.00	3.00	-1.32	9157	0.27	15	20.00	4.86	1.90

524516	Bacil Pharma	XT	10.00	3.61	3.61	3.61	3.43	3.43	-4.99	1095	0.04	5	-0.51	6.30	3.03

532989	Bafna Pharma	T	10.00	18.05	17.25	18.70	17.25	18.00	-0.28	403	0.07	6	-2.72	30.35	17.25

532507	BAG Films	T	2.00	5.20	5.35	5.46	5.30	5.46	5.00	20569	1.11	48	-60.67	9.10	3.98

511724	Baid Leasing	XT	10.00	278.55	278.20	288.95	277.20	287.30	3.14	34457	98.32	345	47.25	299.70	97.85

532977	Bajaj Auto	A1	10.00	2775.90	2794.70	2828.90	2777.05	2795.30	0.70	18125	508.27	1326	18.28	3472.60	2604.00

533229	Bajaj Corp	A1	1.00	456.65	469.90	469.90	450.35	452.00	-1.02	11511	52.65	639	31.00	525.00	381.55

500031	Bajaj Elec.	A1	2.00	530.75	535.20	538.60	524.00	527.05	-0.70	10761	56.98	350	51.93	706.35	341.95

500034	Bajaj Fin.	A1	2.00	2570.25	2600.00	2600.00	2490.15	2499.00	-2.77	122164	3098.00	5580	50.18	2995.10	1514.40

532978	Bajaj Finser	A1	5.00	6507.00	6510.00	6583.90	6280.60	6312.20	-2.99	16116	1031.81	1758	29.42	7200.00	4444.00

500032	Bajaj Hind.S	B	1.00	11.23	11.94	12.07	10.80	11.57	3.03	5284784	608.35	6062	-2.32	18.80	5.65

500490	Bajaj Holdg.	A1	10.00	3068.75	3070.05	3084.95	3032.65	3056.30	-0.41	532	16.29	103	10.43	3250.00	2500.00

507944	Bajaj Steel	X	10.00	247.05	241.50	266.00	240.05	258.70	4.72	24040	60.26	131	6.01	266.00	130.10

524824	Bal Pharma	B	10.00	100.05	101.00	103.60	98.55	99.30	-0.75	13880	14.05	254	70.93	128.00	69.55

530999	Balaji Amine	B	2.00	535.65	532.60	540.00	525.00	530.15	-1.03	2291	12.22	144	13.82	781.00	328.50

532382	Balaji Tele.	B	2.00	104.95	104.15	108.25	104.10	106.15	1.14	9676	10.26	152	-21.49	180.95	102.05

513142	Balasore All	X	5.00	39.35	39.00	40.10	39.00	39.25	-0.25	47202	18.71	222	7.01	99.90	33.00

502355	Balkrish Ind	A1	2.00	1128.60	1133.00	1140.40	1105.00	1108.80	-1.75	37195	414.86	1271	26.26	1467.40	796.42

539251	Balkrishna P	B	10.00	63.95	64.80	69.00	64.15	65.50	2.42	4547	3.02	53	-1.63	124.20	63.00

500102	Ballarpur In	B	2.00	8.41	8.45	9.07	8.32	8.40	-0.12	398379	34.36	453	-0.58	20.20	8.25

532485	Balmer Law.I	B	10.00	392.45	392.45	395.50	385.50	389.75	-0.69	3427	13.38	150	16.13	496.95	365.00

523319	Balmer Lawri	B	10.00	204.50	204.50	204.50	199.70	200.35	-2.03	8649	17.46	257	11.79	302.00	199.70

500038	Balrampur Ch	A1	1.00	84.90	86.90	89.45	84.30	87.55	3.12	3813850	3306.94	16197	11.44	179.00	58.80

519295	Bambino Agro	X	10.00	194.60	202.00	202.00	193.70	193.85	-0.39	302	0.59	6	36.64	356.20	164.40

531591	Bampsl Secur	X	10.00	1.35	1.35	1.35	1.35	1.35	0.00	1000	0.01	1	15.00	2.77	1.12

526849	Banaras Bead	B	10.00	50.00	48.35	48.50	47.00	48.20	-3.60	1001	0.48	22	22.42	108.00	40.20

500039	Banco Prod.	B	2.00	214.00	209.90	216.95	209.40	211.70	-1.07	16523	35.40	384	12.08	276.25	195.00

541153	Bandhan Bank	B	10.00	618.40	627.40	627.80	600.00	602.60	-2.55	50580	310.28	1664	64.66	741.00	455.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


532946	Bang Oversea	B	10.00	48.65	47.50	49.00	46.20	48.55	-0.21	20509	9.83	84	-1213.75	59.80	23.10

539120	Bangalore FF	X	10.00	17.85	17.00	17.00	17.00	17.00	-4.76	10	0.00	1	24.64	19.80	9.31

590106	Bank BeES	B	10.00	2697.83	2690.00	2705.62	2686.00	2700.00	0.08	186	5.02	6	--	2890.00	2381.00

500041	Bann.Aman.Sg	B	10.00	1665.60	1724.95	1725.00	1651.05	1681.75	0.97	493	8.37	131	24.86	2625.00	1385.25

532674	Bann.Aman.Sp	B	10.00	225.00	210.20	219.20	210.00	219.20	-2.58	51	0.11	3	52.69	406.70	193.00

538546	Bansal Roof	M	10.00	38.00	40.00	40.00	40.00	40.00	5.26	3000	1.20	1	--	72.50	28.00

503722	Banswara Syn	B	10.00	77.25	77.10	78.85	75.10	75.70	-2.01	384	0.30	19	4.77	159.90	75.10

513502	Baroda Extr.	XT	1.00	0.30	0.31	0.31	0.30	0.31	3.33	16500	0.05	5	-4.43	0.35	0.20

532336	Baron Info.	XT	10.00	0.19	0.19	0.19	0.19	0.19	0.00	100	0.00	1	--	0.35	0.19

532694	Bartronics	T	10.00	8.40	8.15	8.31	8.01	8.19	-2.50	8395	0.68	28	-0.55	19.25	8.00

524687	Basant Agro	X	1.00	5.82	5.92	5.92	5.75	5.80	-0.34	36284	2.11	44	8.29	10.49	5.31

500042	BASF	A1	10.00	1856.30	1860.00	1897.65	1856.00	1858.50	0.12	1157	21.72	194	29.77	2430.00	1392.00

500043	Bata (I)	A1	5.00	1003.05	1010.00	1018.50	975.05	986.70	-1.63	47085	468.49	1332	51.61	1116.00	656.80

522004	Batliboi	X	5.00	17.55	17.15	17.95	17.15	17.65	0.57	3559	0.62	29	-353.00	54.75	15.10

506285	Bayer CropSc	A1	10.00	4349.50	4363.55	4400.00	4270.10	4353.15	0.08	262	11.33	96	44.53	4879.90	3685.00

537766	BC Power Con	B	2.00	37.30	37.85	37.85	35.05	35.55	-4.69	795412	287.97	492	711.00	42.00	10.65

517246	BCC Fuba	XT	10.00	11.78	11.20	11.20	11.20	11.20	-4.92	5015	0.56	3	-24.35	21.70	9.50

524332	BCL	X	10.00	123.60	122.05	130.00	118.15	119.60	-3.24	31374	39.19	246	9.55	195.70	76.10

524828	BDH Inds.	XT	10.00	76.45	75.10	79.15	75.10	77.00	0.72	1353	1.04	19	9.69	88.00	62.10

533270	Bedmutha Ind	B	10.00	20.50	21.00	22.55	20.75	22.55	10.00	26462	5.91	105	-0.72	33.05	15.05

539546	Beekay Nirya	X	10.00	12.30	12.91	12.91	12.91	12.91	4.96	2065	0.27	13	34.89	16.45	9.30

539018	Beekay Steel	X	10.00	374.80	360.45	379.95	351.20	364.95	-2.63	2815	10.42	47	7.89	555.54	204.00

539399	Bella Casa F	B	10.00	170.00	170.00	170.00	170.00	170.00	0.00	100	0.17	1	459.46	269.90	133.00

500048	BEML	A1	10.00	748.30	751.00	759.90	732.00	737.85	-1.40	56603	418.58	1536	56.63	1936.00	731.20

541178	Benara Bear.	M	10.00	60.00	61.00	61.00	57.15	61.00	1.67	168000	102.24	35	25.63	68.50	44.05

509438	Benares Hotl	XT	10.00	1337.00	1335.70	1335.70	1275.05	1277.05	-4.48	30	0.39	4	23.35	1519.35	1050.00

533095	Bengal &Assm	B	10.00	2164.45	2199.00	2200.05	2104.70	2116.35	-2.22	411	8.89	53	64.31	2902.00	1650.00

532230	Bengal Tea	X	10.00	49.20	50.00	50.00	50.00	50.00	1.63	794	0.40	6	-38.17	71.10	40.00

509480	Berger Paint	A1	1.00	299.10	300.00	307.00	296.60	299.65	0.18	42395	127.78	690	60.29	349.00	232.00

524606	Beryl Drugs	X	10.00	12.52	12.05	13.00	12.00	12.50	-0.16	800	0.10	7	3.69	17.65	8.95

538566	Best Steel	X	2.00	135.20	135.20	136.35	132.00	133.60	-1.18	18759	24.94	123	51.19	191.00	86.60

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


512477	Betex (I)	X	10.00	41.80	42.85	43.85	39.75	42.95	2.75	6138	2.55	40	6.85	70.95	39.75

533303	BF Invest.	B	5.00	340.00	340.00	347.20	326.30	328.35	-3.43	37666	126.99	1080	62.42	430.85	184.00

532430	BF Utilities	B	5.00	314.05	316.05	317.30	301.75	304.35	-3.09	36574	112.72	972	46.82	599.00	270.00

532930	BGR Energy	B	10.00	73.85	74.10	74.65	72.20	72.40	-1.96	8000	5.82	109	144.80	161.50	72.20

530803	Bhageria Ind	B	5.00	284.75	282.65	285.00	280.00	280.45	-1.51	1414	3.97	38	11.81	364.60	254.55

531719	Bhagira.Chem	XT	10.00	488.00	477.90	510.00	470.50	484.40	-0.74	19468	92.51	65	81.82	522.30	206.00

504646	Bhagwati Aut	X	10.00	122.20	122.20	122.50	122.10	122.30	0.08	450	0.55	12	23.34	149.90	83.45

509449	Bhagwati Oxy	XT	10.00	27.65	27.65	27.65	27.65	27.65	0.00	71	0.02	1	-11.43	45.55	20.25

512296	Bhagy.India	T	2.00	33.70	33.60	33.95	33.50	33.70	0.00	1902	0.64	13	8.04	60.25	27.40

512608	Bhandari Hos	B	1.00	2.40	2.40	2.49	2.32	2.45	2.08	35255	0.84	36	7.21	6.08	2.02

500052	Bhansali Eng	B	1.00	137.05	138.50	149.00	134.70	142.50	3.98	412386	593.27	5206	23.75	224.40	78.10

531862	Bharat Agri	X	10.00	127.85	127.85	129.80	126.30	127.55	-0.23	5663	7.23	78	113.88	184.00	95.00

503960	Bharat Bijle	B	10.00	1391.00	1399.90	1417.00	1371.65	1380.95	-0.72	638	8.87	74	10.06	1790.00	969.60

541143	Bharat Dynam	B	10.00	346.75	350.00	350.00	330.10	333.80	-3.73	17037	58.01	814	10.24	428.00	330.10

500049	Bharat Elect	A1	1.00	83.85	84.40	84.85	82.30	82.60	-1.49	2282855	1901.80	4172	13.84	192.95	82.30

533228	Bharat Finan	A1	10.00	1144.65	1156.80	1156.80	1107.95	1109.85	-3.04	16028	181.74	437	24.49	1248.65	900.00

500493	Bharat Forge	A1	2.00	629.85	630.00	643.00	630.00	638.35	1.35	47634	303.54	2034	38.76	799.65	575.15

505688	Bharat Gears	B	10.00	188.80	194.25	198.95	185.20	186.70	-1.11	6122	11.62	216	14.12	231.90	138.00

524663	Bharat Immun	B	10.00	17.35	17.70	18.05	17.35	17.70	2.02	94177	16.81	113	-19.03	38.70	14.50

541096	Bharat Paren	XT	10.00	225.90	226.05	230.40	226.00	226.00	0.04	476	1.09	11	12.61	325.35	116.25

590021	Bharat Rasay	B	10.00	7384.35	7358.00	7474.80	7331.00	7358.20	-0.35	92	6.80	34	29.04	8395.00	2645.00

540700	Bharat Road	B	10.00	159.90	157.00	157.20	150.35	150.60	-5.82	246	0.37	21	-17.11	205.00	140.00

523229	Bharat Seats	X	2.00	165.10	163.55	168.00	159.10	160.25	-2.94	11953	19.30	246	16.25	273.90	146.25

539799	Bharat Wire	B	10.00	93.95	93.05	93.50	89.50	90.00	-4.20	33010	30.05	340	-49.45	166.00	84.00

532609	Bharati Defe	Z	10.00	3.15	3.13	3.18	3.05	3.05	-3.17	18656	0.58	22	-0.01	18.05	2.78

533499	Bharatiya Gl	T	10.00	2.80	2.78	2.78	2.70	2.70	-3.57	2110	0.06	4	67.50	9.86	2.15

532454	Bharti Artl	A1	5.00	373.55	376.70	380.20	362.00	369.70	-1.03	585539	2185.02	2152	72.21	565.00	331.20

534816	Bharti Infra	A1	10.00	266.95	268.95	272.35	264.25	270.95	1.50	23580	63.50	340	20.31	481.90	263.50

526666	Bhartiya Int	B	10.00	371.75	366.70	373.00	350.10	356.20	-4.18	3147	11.55	91	31.63	670.45	345.05

524534	Bhaskar Agro	XT	10.00	22.36	23.47	23.47	23.47	23.47	4.96	5	0.00	1	13.89	23.47	12.50

540956	Bhatia Comm.	M	10.00	168.00	166.00	166.00	164.00	164.00	-2.38	2000	3.30	2	212.99	189.00	149.40

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


500103	BHEL	A1	2.00	73.70	75.00	75.30	74.00	74.60	1.22	701151	523.39	2098	31.08	108.00	64.50

533108	Bhilwara Tec	X	1.00	11.18	11.18	11.85	11.00	11.02	-1.43	3594	0.40	13	220.40	22.50	9.67

506027	Bhoruka Alum	X	10.00	0.48	0.48	0.50	0.48	0.50	4.17	3401	0.02	11	3.33	0.65	0.44

500055	Bhushan Stee	B	2.00	26.95	27.40	27.95	26.30	26.80	-0.56	106229	28.73	342	-0.13	81.80	21.00

540061	Bigbloc Cons	B	10.00	75.65	74.65	79.70	73.30	73.45	-2.91	7141	5.46	151	27.20	192.40	69.10

500058	Bihar Sponge	XT	10.00	0.84	0.84	0.84	0.84	0.84	0.00	2620	0.02	6	10.50	3.40	0.78

533321	Bil Energy S	T	1.00	0.54	0.56	0.56	0.53	0.53	-1.85	10630	0.06	8	-1.00	2.05	0.35

526853	Bilcare	X	10.00	38.05	38.50	38.50	37.00	37.05	-2.63	5022	1.88	65	-0.28	91.65	36.00

531590	Bilpower	Z	10.00	0.63	0.66	0.66	0.66	0.66	4.76	100	0.00	1	-0.56	2.11	0.56

505681	Bimetal Bear	X	10.00	589.40	590.00	590.00	583.00	585.90	-0.59	494	2.90	24	20.25	689.00	424.10

500059	Binani Inds.	B	10.00	105.25	105.50	107.50	104.30	104.50	-0.71	10077	10.70	88	-42.83	152.80	70.90

514215	Binny	X	5.00	152.10	152.15	152.15	148.50	149.05	-2.01	1331	2.00	28	56.67	318.00	138.40

535620	Binny Mills	X	10.00	134.95	115.05	139.00	115.05	139.00	3.00	1085	1.47	13	-4.25	404.00	115.05

534535	Bio Green Pa	XT	10.00	6.84	6.51	6.51	6.51	6.51	-4.82	200	0.01	1	-1.52	7.95	0.95

532523	Biocon	A1	5.00	677.55	684.00	695.45	659.50	669.35	-1.21	452445	3075.41	8548	98.00	695.45	320.00

524396	Biofil Chem	T	10.00	9.85	9.95	9.95	9.36	9.36	-4.97	201	0.02	2	36.00	24.95	9.36

532330	Biopac (I)	X	10.00	8.60	8.17	8.80	8.17	8.60	0.00	3648	0.32	14	-1.84	45.45	6.95

538364	Birdhi Chand	XT	1.00	0.75	0.72	0.78	0.72	0.74	-1.33	19000	0.14	29	-1.40	12.18	0.70

500060	Birla Cable	B	10.00	173.85	179.00	179.00	165.20	165.70	-4.69	82892	141.81	1373	18.07	179.70	39.45

500335	Birla Corp.	A1	10.00	711.40	711.05	739.95	703.25	725.65	2.00	23578	171.09	157	28.72	1290.00	663.00

533006	Birla Cotsyn	XT	1.00	0.08	0.08	0.08	0.08	0.08	0.00	12020	0.01	10	-0.23	0.10	0.08

533408	Birla Gold G	E	10.00	2900.00	2832.02	2865.00	2832.02	2865.00	-1.21	2	0.06	2	--	2999.00	2606.00

522105	Birla Precis	X	2.00	18.30	19.20	19.20	19.20	19.20	4.92	89194	17.13	143	18.82	19.20	4.08

532134	Bk of Baroda	A1	2.00	113.45	112.00	118.65	110.50	116.30	2.51	6283506	7274.47	28186	-14.61	206.60	109.60

532149	Bk of India	A1	10.00	89.70	90.20	91.50	88.60	90.15	0.50	703165	635.39	2707	-2.60	216.70	76.10

532525	Bk of Mahars	B	10.00	12.78	12.97	12.97	12.42	12.45	-2.58	131710	16.60	229	-1.75	30.25	11.83

539043	BKM Inds.	B	1.00	17.40	17.05	17.05	16.20	16.95	-2.59	1100	0.18	4	-27.34	49.65	15.30

519500	BKV Indus.	XT	1.00	2.49	2.61	2.61	2.61	2.61	4.82	1825	0.05	4	-261.00	2.61	1.43

532719	BL Kashyap	B	1.00	35.40	35.60	35.95	34.80	35.30	-0.28	61186	21.69	233	13.63	71.95	28.80

514183	Black Rose I	X	1.00	46.05	46.60	47.95	44.65	44.80	-2.71	25184	11.58	68	19.65	61.50	26.60

532290	BLB	B	1.00	5.62	5.80	5.80	5.38	5.73	1.96	4032	0.22	24	71.63	9.78	4.51

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


506197	Bliss GVS Ph	B	1.00	184.80	185.25	191.60	184.30	189.10	2.33	61480	115.55	396	21.49	230.00	152.80

526225	Bloom Dekor	X	10.00	23.50	22.30	27.00	22.30	26.70	13.62	1567	0.40	14	-6.56	74.95	22.05

540073	BLS Intnl.	B	1.00	149.20	149.20	150.00	145.00	146.00	-2.14	15377	22.55	268	14.73	293.00	115.00

502761	Blue Blend(I	B	10.00	5.80	5.75	5.80	5.65	5.65	-2.59	3500	0.20	3	-0.34	41.35	5.50

506981	Blue Chip Tx	X	10.00	185.95	195.00	195.00	171.10	176.50	-5.08	661	1.17	21	6.70	283.45	74.00

526612	Blue Dart Ex	A1	10.00	3127.95	3111.00	3145.50	3087.00	3104.50	-0.75	179	5.57	56	51.48	4815.45	3087.00

500067	Blue Star	A1	2.00	650.00	657.95	658.00	651.60	652.30	0.35	342	2.24	41	34.44	845.00	632.00

523019	BN Rathi Sec	X	10.00	31.80	31.05	32.75	30.60	30.85	-2.99	4186	1.30	13	7.69	58.00	30.10

500069	BNK Capital	X	10.00	145.05	146.90	146.90	135.65	136.20	-6.10	1469	2.07	34	20.64	157.75	82.25

524370	Bodal Chem.	B	2.00	114.60	116.15	116.15	111.20	111.80	-2.44	20298	22.87	253	10.06	189.40	110.00

539122	Bodhtree Con	X	10.00	67.20	71.40	71.40	65.65	67.10	-0.15	4878	3.31	63	21.72	108.20	52.00

501425	Bombay Burma	A1	2.00	1674.90	1700.00	1737.00	1644.00	1657.45	-1.04	53710	910.72	3643	-382.78	2113.85	1082.05

501430	Bombay Cycle	XT	10.00	2685.15	2631.45	2631.45	2631.45	2631.45	-2.00	4	0.11	2	31.14	3300.00	1475.00

500020	Bombay Dyein	T	2.00	237.45	238.00	239.90	225.60	228.55	-3.75	42358	97.15	636	-177.17	321.60	161.35

532678	Bombay Rayon	T	10.00	18.42	17.82	19.34	17.82	18.97	2.99	21869	4.18	93	-0.98	232.50	13.40

502219	Borosil Glas	B	1.00	304.40	304.00	307.90	295.85	298.50	-1.94	28980	86.88	937	52.93	397.90	190.40

500530	Bosch	A1	10.00	20736.65	20755.85	20924.95	20376.65	20703.40	-0.16	498	102.74	279	42.15	22400.00	16990.40

536965	BP Capital	XT	10.00	14.75	14.02	15.40	14.02	15.40	4.41	2	0.00	2	-32.77	15.40	5.86

500547	BPCL	A1	10.00	354.95	356.90	366.20	354.00	365.10	2.86	366197	1331.87	3263	8.36	550.00	324.25

500074	BPL	B	10.00	48.85	48.85	49.15	47.95	48.30	-1.13	16069	7.79	126	35.78	121.75	44.40

530207	Brawn Biotec	XT	10.00	45.40	46.00	46.00	46.00	46.00	1.32	100	0.05	3	9.33	73.50	41.40

530249	Bridge Secur	X	10.00	10.50	10.50	10.50	10.50	10.50	0.00	1000	0.11	2	6.52	12.75	8.55

532929	Brigade Entp	B	10.00	200.85	201.20	206.50	199.90	200.25	-0.30	1504	3.03	79	16.40	324.65	177.00

526731	Bright Bros.	X	10.00	81.30	80.15	83.10	80.10	81.20	-0.12	3855	3.16	31	112.78	132.30	78.05

532113	Brijlax. Le.	XT	1.00	0.19	0.20	0.20	0.20	0.20	5.26	5	0.00	1	20.00	0.21	0.20

500825	Britannia	A1	2.00	6060.80	6169.95	6169.95	5933.20	5956.30	-1.72	8867	532.67	1479	68.42	6944.10	4237.14

534731	Bronze Infra	X	10.00	0.37	0.38	0.38	0.38	0.38	2.70	5050	0.02	3	0.05	1.05	0.36

533543	Brooks Lab.	B	10.00	77.25	76.90	80.50	76.30	77.55	0.39	12909	10.17	171	-10.79	122.75	74.30

532123	BSEL Infra.	B	10.00	3.15	3.10	3.16	3.10	3.16	0.32	3290	0.10	7	4.65	7.43	2.60

514045	BSL	B	10.00	51.25	50.00	51.50	50.00	51.25	0.00	120	0.06	6	40.67	131.30	37.15

540006	Bullish Bond	XT	10.00	175.00	175.00	175.00	172.00	174.00	-0.57	1327	2.30	17	424.39	180.00	27.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


532931	Burnpur Ceme	T	10.00	4.83	5.04	5.04	4.68	4.71	-2.48	19007	0.91	40	-2.62	16.75	4.00

517421	Butterfly G	B	10.00	289.00	289.00	291.55	285.00	285.20	-1.31	547	1.57	37	34.24	661.00	179.85

531373	Byke Hosp.	B	10.00	96.70	98.50	98.50	95.00	95.15	-1.60	8126	7.89	158	10.94	215.00	94.50