ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 423.70 396.20 445.00 396.20 443.00 4.56 31 0.14 7 14.65 688.90 392.30
523186 B&A Packagng X 10.00 230.00 225.00 230.00 225.00 225.10 -2.13 35 0.08 10 13.47 400.00 208.00
543543 B-Right Real MT 10.00 384.45 399.90 399.90 398.50 398.50 3.65 800 3.19 2 711.61 450.45 226.00
531268 B2B Software X 10.00 32.22 32.22 32.50 31.67 32.21 -0.03 3509 1.13 41 14.98 40.74 22.50
544243 Baazar Style B 5.00 309.90 312.00 317.85 305.25 308.45 -0.47 19981 62.75 567 104.91 391.90 181.30
532380 Baba Arts X 1.00 7.52 7.55 7.60 7.23 7.49 -0.40 14343 1.07 70 32.57 15.14 7.10
524516 Bacil Pharma X 10.00 29.75 29.01 31.23 28.31 30.86 3.73 8876 2.68 49 40.08 62.56 26.70
532989 Bafna Pharma T 10.00 185.15 181.60 181.60 181.45 181.45 -2.00 85 0.15 3 48.91 204.95 67.80
532507 BAG Films B 2.00 6.57 6.35 6.85 6.35 6.75 2.74 16728 1.13 112 20.45 12.23 5.35
511724 Baid Finserv B 2.00 10.91 12.90 12.90 10.60 10.74 -1.56 25317 2.76 199 8.95 17.95 9.08
532977 Bajaj Auto A1 10.00 8867.65 8867.70 8867.70 8783.50 8837.05 -0.35 78660 6929.96 1874 29.63 9700.00 7088.25
533229 Bajaj Consm. B 1.00 268.70 270.25 273.00 267.15 270.25 0.58 61085 164.97 626 28.27 310.35 151.95
500031 Bajaj Elec. A1 2.00 504.10 504.95 510.00 502.05 508.45 0.86 5446 27.54 380 56.87 862.00 487.60
500034 Bajaj Fin. A1 1.00 1005.15 1004.90 1019.85 1003.00 1018.20 1.30 71137 719.58 3039 34.62 1102.45 645.31
532978 Bajaj Finser A1 1.00 2056.05 2034.05 2071.10 2034.05 2064.00 0.39 19322 396.76 2315 34.07 2194.65 1555.25
539872 Bajaj Health B 5.00 446.75 447.30 452.00 442.55 448.40 0.37 2503 11.18 210 30.88 744.90 373.00
500032 Bajaj Hind.S A1 1.00 20.99 20.93 21.30 20.93 21.05 0.29 175586 37.09 797 -16.71 35.40 16.55
500490 Bajaj Holdg. A1 10.00 11985.95 12075.95 12643.25 12032.00 12553.80 4.74 14003 1741.59 3144 16.40 14873.20 10125.00
544252 Bajaj Hsg.Fi A1 10.00 107.65 107.65 107.90 107.40 107.55 -0.09 417383 449.02 5632 38.00 147.70 103.00
507944 Bajaj Steel B 5.00 565.35 574.60 574.90 564.70 566.15 0.14 16322 92.79 731 19.48 988.00 451.45
544092 BajajFinNi50 B 10.00 264.96 264.50 264.50 264.50 264.50 -0.17 1 0.00 1 -- 267.32 221.00
544042 Bajel Proj. B 2.00 192.60 192.60 194.95 190.40 191.10 -0.78 6355 12.21 201 170.63 308.25 145.20
544093 BajFinNiBETF B 10.00 59.49 59.20 59.38 58.80 59.38 -0.18 193 0.11 7 -- 62.16 47.53
524824 Bal Pharma B 10.00 79.85 76.50 81.79 76.50 80.35 0.63 562 0.45 43 18.77 139.50 76.30
530999 Balaji Amine A1 2.00 1260.25 1250.05 1252.85 1223.95 1229.70 -2.42 4256 52.37 592 27.33 2118.00 1112.00
532382 Balaji Tele. B 2.00 124.15 121.85 122.45 119.35 120.05 -3.30 5331 6.45 180 17.50 139.99 49.18
539834 Balgopal Com X 10.00 206.00 203.00 206.00 198.00 199.20 -3.30 924 1.85 22 92.65 272.95 52.80
502355 Balkrish Ind A1 2.00 2339.85 2359.35 2359.35 2322.05 2330.45 -0.40 4936 115.09 893 32.65 2929.95 2157.20
539251 Balkrishna P B 10.00 22.25 22.26 22.26 22.23 22.26 0.04 6373 1.42 89 247.33 27.50 15.11
532485 Balmer Law.I B 1.00 76.69 78.00 78.00 75.51 75.99 -0.91 69004 52.95 1155 9.84 95.75 59.97
523319 Balmer Lawri B 10.00 192.50 192.50 192.75 191.50 192.10 -0.21 4395 8.44 170 12.39 245.65 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 457.30 459.55 473.80 457.75 465.60 1.82 31051 145.42 1223 23.21 627.00 419.75
531112 Balu Forge B 10.00 608.15 596.00 624.00 596.00 621.50 2.20 26766 165.24 1135 31.25 865.90 429.00
520127 Balurgh.Tech X 10.00 16.77 16.85 16.85 15.99 16.22 -3.28 11104 1.78 44 405.50 34.00 15.15
519295 Bambino Agro X 10.00 265.35 265.80 271.00 265.60 266.70 0.51 1197 3.22 25 20.19 439.00 231.50
531591 Bampsl Secur X 10.00 21.97 22.95 22.95 20.70 20.98 -4.51 9227 1.95 56 30.41 23.95 9.00
526849 Banaras Bead B 10.00 136.35 126.30 137.55 126.30 134.65 -1.25 843 1.15 43 49.32 171.90 97.30
509053 Banas Fin. X 10.00 8.96 8.86 9.15 8.80 8.85 -1.23 36936 3.30 126 -17.02 11.99 6.40
500039 Banco Prod. A1 2.00 784.55 770.15 865.45 766.50 806.20 2.76 653396 5431.14 18407 26.66 879.60 292.95
524602 Bandaram Ph. X 10.00 27.85 26.51 27.34 24.26 25.16 -9.66 6686 1.69 77 36.46 52.90 22.75
541153 Bandhan Bank A1 10.00 154.15 154.60 155.20 153.40 154.55 0.26 151564 233.90 2268 20.28 192.45 128.15
532946 Bang Oversea B 10.00 51.45 50.05 53.00 50.05 51.95 0.97 867 0.45 28 18.04 96.40 43.00
539120 Bangalore FF XT 10.00 65.55 64.24 64.24 64.24 64.24 -2.00 101 0.06 2 53.98 67.54 28.80
512025 Banganga Pap X 1.00 44.43 44.94 45.95 44.00 44.34 -0.20 7893 3.53 32 211.14 90.27 38.00
532674 Bann.Aman.Sp B 5.00 25.51 25.30 25.79 25.00 25.14 -1.45 41500 10.49 203 23.28 57.21 25.00
538546 Bansal Roof B 10.00 114.80 116.00 118.00 113.00 113.85 -0.83 8240 9.50 190 19.73 135.40 81.00
544209 Bansal Wire B 5.00 312.60 311.00 316.45 311.00 313.30 0.22 488 1.53 58 63.55 502.20 298.90
503722 Banswara Syn B 5.00 123.00 122.05 123.35 121.50 121.50 -1.22 1122 1.37 24 19.16 177.95 110.25
532916 Barak Valley T 10.00 46.20 45.71 46.00 45.06 45.90 -0.65 224 0.10 19 30.60 69.54 34.31
513502 Baroda Extr. X 1.00 8.04 8.04 8.20 7.95 8.04 0.00 50464 4.06 152 5.54 12.28 6.23
500270 Baroda Rayon X 10.00 125.60 125.20 129.90 123.55 127.10 1.19 2898 3.62 63 7.08 189.80 120.30
532694 Bartronics T 1.00 12.83 13.25 13.25 12.46 12.88 0.39 11568 1.47 67 0.95 24.62 11.77
524687 Basant Agro X 1.00 12.81 13.22 13.22 12.74 12.92 0.86 23944 3.09 137 23.07 20.50 11.00
500042 BASF A1 10.00 4516.50 4491.45 4535.45 4377.80 4413.25 -2.29 1779 78.83 394 48.26 6460.00 4076.75
500043 Bata (I) A1 5.00 1047.40 1047.95 1047.95 1025.00 1026.75 -1.97 14004 144.37 1901 77.37 1476.95 1025.00
522004 Batliboi X 5.00 134.45 134.45 136.00 129.15 133.05 -1.04 21150 27.87 457 77.81 157.00 75.00
506285 Bayer CropSc A1 10.00 4521.60 4420.05 4517.45 4420.05 4476.20 -1.00 2139 96.05 443 33.04 6539.95 4220.05
539946 Bazel Intnl. X 10.00 75.00 75.75 83.90 71.36 78.89 5.19 901 0.71 23 13.79 104.87 53.30
544043 BBNP Gold ET E 10.00 122.70 122.45 122.45 118.55 121.50 -0.98 695 0.84 36 -- 133.00 73.31
544196 BBNP Nif.Bnk B 10.00 58.34 57.70 58.91 57.70 58.44 0.17 201 0.12 6 -- 60.00 46.81
537766 BC Power Con X 2.00 2.15 2.17 2.57 2.15 2.50 16.28 1257081 30.59 945 41.67 4.98 1.57
517246 BCC Fuba XT 10.00 192.85 202.25 202.45 202.25 202.45 4.98 8198 16.60 70 65.73 218.85 75.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539621 BCL Enterp. X 1.00 0.60 0.59 0.67 0.59 0.61 1.67 197987 1.23 77 10.17 1.20 0.56
524332 BCL Inds. B 1.00 38.06 38.00 38.40 37.80 37.99 -0.18 13005 4.95 155 10.76 58.32 33.00
542057 BCPL Railway B 10.00 75.35 79.00 82.88 77.40 78.96 4.79 29303 23.53 501 22.37 119.91 60.15
544468 BD Inds.(Pun M 10.00 109.25 108.55 108.55 108.50 108.50 -0.69 2400 2.60 2 20.24 128.50 108.00
524828 BDH Inds. XT 10.00 453.00 450.00 454.50 430.35 430.35 -5.00 3050 13.19 119 25.42 523.75 241.00
543253 Bectors Food A1 10.00 1234.50 1244.90 1246.40 1227.70 1231.75 -0.22 116483 1439.67 1046 55.51 1974.65 1201.05
533270 Bedmutha Ind B 10.00 116.25 116.30 117.80 113.50 115.05 -1.03 5547 6.38 216 -5752.50 235.75 113.50
539018 Beekay Steel B 10.00 463.85 469.95 469.95 450.00 455.15 -1.88 888 4.07 99 12.63 742.50 435.00
532645 Beeyu Overse X 10.00 3.14 3.14 3.14 2.94 2.95 -6.05 2912 0.09 16 -295.00 5.75 2.44
544369 Beezaasan Ex M 10.00 230.70 218.30 244.90 218.00 235.40 2.04 62400 144.08 62 62.77 288.75 145.65
511585 Befound Mov XT 1.00 4.79 4.88 4.88 4.88 4.88 1.88 200 0.01 2 54.22 6.81 2.71
539399 Bella Casa F B 10.00 410.65 403.65 409.00 402.00 407.25 -0.83 596 2.42 75 28.76 685.45 350.00
544405 Belrise Inds B 5.00 163.90 163.50 166.95 162.35 164.10 0.12 506383 834.72 4418 47.02 168.50 89.20
522650 Bemco Hydrau X 1.00 111.85 111.85 111.85 107.00 108.45 -3.04 18386 19.92 477 35.10 188.20 60.57
500048 BEML A1 5.00 1985.40 1983.95 2042.80 1976.05 2010.65 1.27 26943 543.66 2970 56.59 2437.42 1173.17
543898 BEML Land A. B 10.00 204.90 204.55 206.05 204.55 204.85 -0.02 116 0.24 6 -206.92 257.95 180.50
509438 Benares Hotl B 10.00 9352.05 9351.85 9351.85 9306.95 9337.80 -0.15 166 15.50 52 28.05 12499.95 8000.00
544052 Benchmark Co M 10.00 32.98 33.55 35.90 30.00 32.50 -1.46 12000 4.08 6 10.98 60.00 23.60
533095 Bengal &Assm B 10.00 7364.05 7364.10 7425.00 7364.05 7399.25 0.48 211 15.61 44 11.53 9890.00 6220.00
532230 Bengal Tea X 10.00 135.35 136.60 140.00 135.00 136.20 0.63 533 0.73 32 1.31 188.80 126.50
509480 Berger Paint A1 1.00 578.80 565.00 580.45 564.95 579.35 0.10 32675 188.53 1826 62.63 604.60 437.80
531340 Bervin Inv. X 10.00 53.00 53.00 55.65 50.35 53.00 0.00 23 0.01 6 -1.38 86.55 44.10
524606 Beryl Drugs X 10.00 24.09 24.00 24.00 23.75 23.95 -0.58 51 0.01 4 53.22 43.70 17.35
531582 Beryl Secur. X 10.00 31.00 31.98 32.55 29.45 29.46 -4.97 914 0.29 8 42.09 41.88 22.00
539660 Best Agrolif B 10.00 309.70 320.00 320.00 300.60 301.25 -2.73 3763 11.37 324 55.68 670.00 244.55
508664 Best E.Hotel X 1.00 13.44 13.41 13.41 13.03 13.22 -1.64 540 0.07 14 -94.43 19.80 11.51
512477 Betex (I) X 10.00 388.45 393.00 393.00 351.10 373.90 -3.75 606 2.25 29 35.95 648.00 327.10
533303 BF Invest. B 5.00 463.90 463.45 465.10 461.80 464.20 0.06 290 1.34 21 21.30 775.30 398.00
532430 BF Utilities Z 5.00 675.05 676.00 687.00 658.00 680.55 0.81 745 5.03 44 17.30 1070.00 571.85
539662 BFL Asset Fi X 10.00 12.24 12.24 12.50 11.54 12.22 -0.16 10916 1.34 85 -5.31 28.99 10.80
511664 BGIL Films XT 10.00 20.38 19.98 19.98 19.98 19.98 -1.96 2218 0.44 7 -90.82 24.70 5.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532930 BGR Energy T 10.00 420.60 429.00 439.70 401.50 405.35 -3.63 19652 81.61 376 -2.60 490.15 34.92
543216 Bh.Bond0431 B 1000.00 1393.58 1393.58 1397.08 1393.52 1394.05 0.03 509 7.09 12 -- 1404.99 1278.73
543418 Bh.Bond0432 B 1000.00 1306.45 1308.36 1309.24 1308.36 1309.24 0.21 3020 39.52 25 -- 1311.41 1201.50
543699 Bh.Bond0433 B 1000.00 1273.37 1273.37 1274.73 1271.01 1271.54 -0.14 683 8.70 27 -- 1276.23 1169.97
542909 Bha.Bond0430 B 1000.00 1561.25 1559.26 1563.11 1558.01 1558.73 -0.16 2183 34.06 104 -- 1563.11 1400.75
530803 Bhageria Ind B 5.00 199.20 199.20 200.10 197.00 197.40 -0.90 3560 7.06 126 16.90 245.75 141.60
531719 Bhagira.Chem B 1.00 252.60 248.80 255.65 246.40 246.45 -2.43 327 0.82 43 262.18 363.85 228.10
504646 Bhagwati Aut X 10.00 519.65 598.00 598.00 537.50 544.50 4.78 5199 29.42 196 24.46 598.00 315.10
509449 Bhagwati Oxy X 10.00 42.40 40.72 43.63 40.72 42.75 0.83 2538 1.08 18 -33.93 72.30 36.27
512296 Bhagy.India B 2.00 140.20 144.00 154.20 142.80 154.20 9.99 245802 377.86 895 17.99 154.20 63.01
540545 Bhakti Gems X 10.00 25.07 25.07 25.85 24.50 25.45 1.52 127691 32.10 197 54.15 26.00 10.51
512608 Bhandari Hos B 1.00 4.49 4.38 4.67 4.38 4.53 0.89 160172 7.21 107 13.73 8.52 4.22
500052 Bhansali Eng B 1.00 95.65 95.65 95.98 95.11 95.71 0.06 7312 6.99 183 14.29 157.50 94.96
531862 Bharat Agri X 1.00 33.32 33.90 35.40 33.50 34.84 4.56 65802 22.81 237 -22.33 85.00 30.00
511501 Bharat Bhush X 10.00 31.30 32.20 32.20 30.00 30.23 -3.42 6901 2.12 165 120.92 44.40 23.67
503960 Bharat Bijle A1 5.00 2938.20 2947.20 2950.10 2913.80 2927.30 -0.37 1227 35.95 299 22.50 4185.00 2372.60
541143 Bharat Dynam A1 5.00 1518.45 1590.10 1633.15 1583.50 1613.40 6.25 644058 10379.71 23161 105.45 2096.00 897.15
500049 Bharat Elect A1 1.00 419.80 418.55 428.45 418.55 426.95 1.70 930131 3944.52 12745 54.81 435.95 240.15
500493 Bharat Forge A1 2.00 1387.70 1375.45 1405.35 1369.00 1397.25 0.69 13504 186.97 1322 61.99 1414.85 919.10
505688 Bharat Gears T 10.00 109.15 108.85 111.00 107.30 109.40 0.23 2292 2.49 38 25.27 154.35 65.00
521238 Bharat Globa T 10.00 181.65 189.40 189.40 175.00 183.65 1.10 17156 31.21 626 124.93 1702.95 71.05
524663 Bharat Immun B 10.00 20.47 20.39 20.68 20.11 20.61 0.68 7908 1.62 61 -4.93 35.88 19.00
541096 Bharat Paren X 10.00 1124.75 1124.75 1148.50 1105.00 1118.95 -0.52 651 7.26 29 -142.72 1870.00 802.00
590021 Bharat Rasay B 10.00 10116.95 10123.05 10132.20 10050.00 10104.45 -0.12 99 9.99 37 31.56 12192.95 8807.45
540700 Bharat Road B 10.00 25.13 25.14 25.50 24.71 25.30 0.68 16433 4.15 140 1.18 53.90 17.45
523229 Bharat Seats B 2.00 181.80 180.00 193.00 178.85 187.75 3.27 19444 35.94 457 30.98 239.55 61.10
539799 Bharat Wire B 10.00 196.00 196.50 196.55 193.00 195.05 -0.48 9371 18.23 225 13.90 248.70 122.40
544535 BharatRohan M 10.00 95.00 95.00 96.00 95.00 95.00 0.00 20800 19.78 13 20.30 107.06 86.05
532454 Bharti Artl A1 5.00 2092.15 2088.70 2107.60 2081.00 2098.70 0.31 53860 1125.26 3540 31.05 2135.75 1510.80
544162 Bharti Hexa A1 5.00 1811.05 1792.95 1795.10 1765.00 1777.30 -1.86 5500 97.96 901 57.63 2051.00 1225.00
526666 Bhartiya Int B 10.00 858.30 855.00 855.00 842.50 842.50 -1.84 44 0.38 7 39.06 988.40 455.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524534 Bhaskar Agro X 10.00 106.00 106.00 118.00 100.05 108.00 1.89 8822 9.46 96 10.29 147.65 56.55
543497 Bhatia Col. MT 10.00 397.70 408.50 408.50 390.00 395.55 -0.54 14800 58.67 27 399.55 430.00 159.75
540956 Bhatia Comm. B 1.00 25.98 26.14 26.79 25.25 25.59 -1.50 107355 27.55 296 23.26 34.40 21.20
544551 Bhavik Enter M 10.00 140.50 141.50 141.50 141.50 141.50 0.71 1000 1.42 1 50.72 150.15 140.00
500103 BHEL A1 2.00 281.15 281.20 284.50 279.60 281.80 0.23 319060 902.20 3945 176.13 290.75 176.00
514272 Bhilwara Spn X 10.00 112.95 111.05 114.85 111.00 114.85 1.68 533 0.60 11 -40.58 166.95 105.00
533108 Bhilwara Tec X 1.00 39.92 39.10 42.00 39.10 41.41 3.73 4512 1.84 52 79.63 61.20 34.99
526488 Bhudevi Inf. XT 10.00 250.00 245.00 262.00 237.50 262.00 4.80 121 0.30 7 -203.10 336.15 67.85
540061 Bigbloc Cons B 2.00 50.92 50.22 51.00 49.49 50.50 -0.82 893 0.45 31 -561.11 120.00 48.10
500058 Bihar Sponge X 10.00 12.70 12.90 13.19 12.56 12.94 1.89 50604 6.52 188 12.81 20.30 10.20
543653 Bikaji Food A1 1.00 707.85 701.90 716.70 701.90 711.85 0.57 11501 81.52 734 88.21 863.05 520.00
500059 Bil Vyapar B 10.00 11.42 11.39 11.39 11.39 11.39 -0.26 18 0.00 2 -15.60 23.56 9.13
526853 Bilcare X 10.00 99.10 99.15 99.80 95.05 96.10 -3.03 18064 17.56 201 -13.83 116.00 51.10
544603 Billionbrain B 2.00 138.09 140.98 149.90 140.03 148.41 7.47 41591725 60286.90 165871 50.14 153.50 112.02
505681 Bimetal Bear X 10.00 635.75 653.40 653.40 598.00 603.70 -5.04 3203 19.78 127 20.18 709.90 470.00
535620 Binny Mills XT 10.00 260.00 247.00 247.00 247.00 247.00 -5.00 20 0.05 5 -7.13 379.25 196.15
532523 Biocon A1 5.00 417.05 415.95 419.60 408.00 411.00 -1.45 238106 986.05 4269 113.22 423.05 290.80
524396 Biofil Chem B 10.00 39.74 39.30 39.67 38.91 39.37 -0.93 469 0.18 25 23.02 72.00 38.00
531752 Biogen Pharm X 1.00 0.80 0.81 0.81 0.78 0.79 -1.25 721361 5.72 804 39.50 1.31 0.75
500060 Birla Cable B 10.00 152.35 153.00 155.55 150.30 153.45 0.72 6388 9.82 211 92.44 243.90 126.00
500335 Birla Corp. A1 10.00 1186.90 1186.00 1192.10 1175.35 1177.75 -0.77 2468 29.18 279 18.22 1537.15 901.85
533408 Birla Gold G E 0.10 112.12 112.13 112.13 109.72 110.15 -1.76 28728 31.72 184 -- 118.03 65.72
522105 Birla Precis X 2.00 48.38 48.79 51.00 48.35 49.10 1.49 56458 28.01 342 26.68 71.70 32.10
509675 Birlanu B 10.00 1763.05 1751.00 1778.20 1749.90 1769.60 0.37 112 1.98 23 -12.78 2655.00 1650.00
532400 Birlasoft A1 2.00 395.40 394.35 394.35 384.40 388.30 -1.80 30715 119.36 1287 23.43 624.10 330.15
531671 Bisil Plast XT 1.00 2.43 2.55 2.55 2.55 2.55 4.94 401341 10.23 173 85.00 2.82 0.78
526709 BITS XT 2.00 13.65 13.58 13.58 12.97 12.97 -4.98 143791 18.85 438 432.33 38.32 7.10
543926 Bizotic Coml MT 10.00 768.45 783.80 783.80 783.80 783.80 2.00 3200 25.08 7 1045.07 783.80 70.06
532134 Bk of Baroda A1 2.00 283.10 282.30 287.65 281.55 286.90 1.34 131523 375.86 1642 7.71 293.25 190.70
532149 Bk of India A1 10.00 144.60 144.15 146.85 144.15 146.45 1.28 163959 239.11 1632 6.91 147.85 90.00
532525 Bk of Mahars A1 10.00 56.96 56.64 58.10 56.64 58.00 1.83 920462 531.54 2859 7.33 61.39 38.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519500 BKV Indus. X 1.00 9.72 9.91 9.91 9.36 9.39 -3.40 2831 0.27 34 -313.00 15.33 9.01
532719 BL Kashyap B 1.00 55.95 55.87 55.98 51.15 51.96 -7.13 20758 11.01 203 64.95 84.40 42.71
500463 Black Box B 2.00 564.80 561.45 569.70 555.50 557.50 -1.29 23490 132.07 644 43.18 715.80 321.00
514183 Black Rose I X 1.00 109.30 107.00 110.70 107.00 107.60 -1.56 9304 10.03 296 27.24 137.95 87.00
544288 BlackBuck B 1.00 698.40 697.60 707.60 692.55 698.30 -0.01 926063 6455.27 1153 -43.51 747.35 248.25
532290 BLB B 1.00 16.39 16.65 16.94 16.37 16.71 1.95 2381 0.40 222 7.05 24.95 12.35
506197 Bliss GVS Ph B 1.00 167.25 168.65 168.70 160.35 161.90 -3.20 35358 58.02 496 15.60 190.65 105.05
526225 Bloom Dekor XT 10.00 11.59 11.59 11.59 11.59 11.59 0.00 352 0.04 2 -9.66 15.80 9.70
513422 Bloom Inds. X 10.00 38.00 39.00 39.00 39.00 39.00 2.63 1 0.00 1 62.90 47.90 23.52
544107 BLS E-Serv. B 10.00 207.80 205.00 213.90 202.95 210.80 1.44 24480 51.12 489 94.11 232.70 131.15
540073 BLS Intnl. A1 1.00 322.65 323.95 334.00 318.95 329.00 1.97 174840 573.36 3516 22.50 522.30 277.00
544474 BLT Logistic M 10.00 48.20 47.35 48.98 47.10 47.11 -2.26 9600 4.58 6 5.89 100.26 47.00
506981 Blue Chip Tx X 10.00 136.05 136.60 136.60 136.05 136.40 0.26 304 0.41 10 -26.08 190.70 125.60
539607 Blue Cloud S B 1.00 27.56 28.00 28.38 26.92 27.50 -0.22 2353212 648.95 4683 22.92 78.85 14.95
531495 Blue Coast H T 10.00 49.55 48.21 50.80 47.20 49.41 -0.28 499 0.24 19 -13.88 90.56 11.25
526612 Blue Dart Ex A1 10.00 6044.00 6021.60 6044.10 5980.00 5998.45 -0.75 1567 94.20 443 53.44 7927.95 5447.45
544009 Blue Jet H. B 2.00 580.80 576.95 578.60 563.60 576.20 -0.79 25236 144.44 687 28.36 1028.20 491.65
514440 Blue Pearl A XT 1.00 74.46 70.75 78.18 70.75 78.18 5.00 24815 18.18 103 7818.00 114.61 11.26
500067 Blue Star A1 2.00 1784.95 1770.45 1801.90 1763.80 1768.25 -0.94 8117 145.17 1656 66.55 2419.95 1521.20
539175 Bluegod Ente XT 1.00 3.25 3.19 3.30 3.19 3.30 1.54 13973995 448.68 740 330.00 3.50 0.56
544484 BlueStone Je B 1.00 571.55 570.85 579.70 568.05 575.15 0.63 14379 82.67 578 -39.26 793.00 508.60
544414 Bluspring En B 10.00 78.45 77.83 78.07 75.79 76.05 -3.06 4990 3.83 97 -6.43 100.54 67.45
542669 BMW Inds. B 1.00 41.23 41.05 41.65 41.05 41.36 0.32 41315 17.07 372 14.26 62.80 39.36
544543 BMW Ventures B 10.00 68.25 67.05 70.13 67.05 69.38 1.66 14889 10.32 173 18.31 80.00 55.90
526125 BN Holdings X 10.00 375.00 392.95 392.95 365.00 369.65 -1.43 3566 13.17 127 82.70 419.95 104.00
523019 BN Rathi Sec X 5.00 18.41 18.11 18.49 18.11 18.21 -1.09 27331 4.99 271 13.29 72.75 18.11
530809 BNR Udyog X 10.00 47.00 46.99 46.99 44.65 44.91 -4.45 603 0.28 11 -16.21 90.00 42.02
524370 Bodal Chem. B 2.00 58.42 58.20 58.20 57.36 57.67 -1.28 6427 3.72 105 20.52 81.50 49.60
543767 Bodhi Tree M B 1.00 8.83 8.89 9.30 8.72 9.16 3.74 129393 11.74 1274 26.17 13.12 7.15
539122 Bodhtree Con XT 10.00 30.36 30.90 31.35 30.00 30.14 -0.72 7182 2.21 37 -2.48 47.55 7.38
501425 Bombay Burma A1 2.00 1875.00 1878.00 1905.00 1824.00 1830.30 -2.38 12856 238.61 1276 11.19 2625.00 1521.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501430 Bombay Cycle X 10.00 1751.55 1752.10 1755.05 1751.00 1751.00 -0.03 78 1.37 15 -21.42 2593.95 1521.20
500020 Bombay Dyein A1 2.00 155.45 153.50 156.00 153.50 155.40 -0.03 16574 25.70 243 32.99 225.70 117.25
511246 Bombay Talki X 1.00 5.99 5.97 6.28 5.95 6.05 1.00 597 0.04 12 -201.67 7.88 3.76
504648 Bombay Wire X 1.00 54.67 53.01 54.84 51.56 53.55 -2.05 209 0.11 11 -26.25 79.95 48.20
543971 Bondada Engg M 2.00 403.55 405.00 423.00 405.00 412.70 2.27 351600 1463.08 1271 251.65 719.50 330.00
543211 Bonlon Inds. B 10.00 48.68 51.40 53.00 48.85 51.99 6.80 61783 31.76 502 13.75 57.50 22.50
544404 Borana Weave B 10.00 268.85 263.75 283.75 263.75 272.50 1.36 9888 27.10 347 17.15 283.75 210.40
543212 Borosil B 1.00 338.05 338.40 338.70 333.60 334.45 -1.06 3232 10.86 401 46.13 490.45 277.60
502219 Borosil Ren. A1 1.00 647.50 642.45 673.85 637.50 658.90 1.76 99415 655.15 2728 -49.39 720.85 420.00
544184 Borosil Sci. B 1.00 129.60 127.55 127.55 119.90 123.80 -4.48 41965 51.21 1026 93.79 190.90 109.80
500530 Bosch A1 10.00 37337.00 37323.60 37323.60 36700.00 36949.75 -1.04 869 321.45 248 40.62 41894.30 25938.20
531458 Boston Bio S X 10.00 7.73 7.73 7.73 7.73 7.73 0.00 5001 0.39 4 -10.59 22.00 6.53
500547 BPCL A1 10.00 375.05 360.25 379.80 360.25 371.00 -1.08 393183 1465.54 7541 7.58 379.80 234.15
500074 BPL B 10.00 67.48 64.00 68.84 64.00 68.01 0.79 4001 2.72 115 -22.52 144.20 64.00
544335 BR Goyal Inf M 10.00 135.90 135.90 135.90 133.00 133.00 -2.13 12000 16.06 10 14.47 177.00 95.00
505690 Brady Morris X 10.00 1002.15 1000.00 1000.00 933.00 943.45 -5.86 1248 11.90 175 9.17 2018.00 933.00
535693 Brahmap.Infr X 10.00 105.02 105.90 115.52 105.90 114.84 9.35 161702 181.31 584 8.78 115.52 36.22
544226 Brainbees So A1 2.00 342.80 343.10 343.10 330.00 333.85 -2.61 34574 115.42 972 -96.21 665.15 291.00
543442 Brand Concep T 10.00 344.50 341.00 356.95 335.00 356.90 3.60 93 0.32 10 218.96 570.00 252.50
530207 Brawn Biotec X 10.00 22.11 23.21 23.21 23.21 23.21 4.98 100 0.02 1 -6.83 26.05 15.46
530249 Bridge Secur X 1.00 13.56 13.14 13.58 12.02 13.23 -2.43 155312 20.27 307 47.25 15.92 5.55
532929 Brigade Entp A1 10.00 951.00 945.45 953.65 939.15 943.95 -0.74 7922 74.96 980 29.02 1340.00 812.85
544457 Brigade Hote B 10.00 79.77 79.90 79.90 79.08 79.29 -0.60 7373 5.85 102 149.60 91.74 77.45
526731 Bright Bros. X 10.00 302.50 298.35 298.35 275.20 279.75 -7.52 16126 45.60 460 17.27 495.00 264.00
532368 Brightcom Gr B 2.00 14.00 14.07 14.31 13.86 14.10 0.71 966607 136.19 1865 3.74 21.65 7.72
532113 Brijlax. Le. X 10.00 8.37 8.42 8.95 8.42 8.78 4.90 3778 0.33 14 2.35 11.60 7.03
500825 Britannia A1 1.00 5850.15 5850.00 5850.05 5750.50 5802.20 -0.82 8810 510.63 1941 60.33 6336.95 4506.50
543261 Brookfield IF 10.00 338.49 339.98 341.00 336.57 338.00 -0.14 9123 30.90 766 1778.95 355.00 255.00
533543 Brooks Lab. B 10.00 109.15 110.35 110.85 106.80 106.90 -2.06 1439 1.57 83 154.93 202.80 97.80
532123 BSEL Algo X 10.00 6.05 6.17 6.19 5.90 6.05 0.00 86074 5.16 300 -3.31 14.60 5.86
514045 BSL B 10.00 199.00 198.45 201.25 197.00 197.70 -0.65 932 1.87 49 36.88 333.00 126.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517421 Butterfly G B 10.00 719.85 719.85 738.10 708.30 715.35 -0.63 271 1.95 35 31.38 960.00 550.05
531373 Byke Hosp. B 10.00 61.61 61.90 62.40 59.49 59.79 -2.95 22171 13.42 304 59.20 106.50 56.71