ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 30/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 460.00 465.00 465.00 465.00 465.00 1.09 2 0.01 2 17.49 688.90 415.00
523186 B&A Packagng X 10.00 249.15 250.90 252.40 249.20 250.00 0.34 424 1.06 23 12.61 533.40 227.00
543668 B&B Triplewl B 10.00 159.45 160.00 164.00 159.70 161.90 1.54 175 0.28 47 -54.33 263.00 119.55
531268 B2B Software X 10.00 31.21 31.36 31.36 30.20 30.80 -1.31 10479 3.22 74 13.57 45.95 22.50
544243 Baazar Style B 5.00 298.35 298.05 314.95 294.70 312.40 4.71 59421 182.96 3340 106.26 430.95 181.30
532380 Baba Arts X 1.00 9.06 9.06 9.21 8.56 9.15 0.99 10567 0.95 66 33.89 21.93 7.71
524516 Bacil Pharma XT 10.00 37.68 35.80 35.80 35.80 35.80 -4.99 111 0.04 4 52.65 62.56 14.85
532989 Bafna Pharma T 10.00 78.13 82.03 82.03 81.80 82.03 4.99 783 0.64 6 46.87 94.80 67.80
532507 BAG Films B 2.00 7.71 7.73 7.73 7.50 7.51 -2.59 18964 1.44 110 24.23 13.90 5.35
511724 Baid Finserv B 2.00 11.60 11.71 11.71 11.48 11.51 -0.78 5982 0.69 45 10.28 20.10 9.08
532977 Bajaj Auto A1 10.00 8442.40 8442.70 8493.70 8360.00 8376.25 -0.78 5944 500.50 1908 31.94 12772.15 7088.25
533229 Bajaj Consm. A1 1.00 205.70 206.75 213.55 206.00 210.00 2.09 58524 122.63 1051 23.95 288.70 151.95
500031 Bajaj Elec. A1 2.00 684.10 691.45 691.45 672.30 687.25 0.46 3955 26.91 337 59.40 1120.00 487.60
500034 Bajaj Fin. A1 1.00 946.55 953.05 954.40 934.50 936.20 -1.09 204304 1922.76 6076 34.97 978.60 642.60
532978 Bajaj Finser A1 1.00 2042.90 2042.85 2064.00 2029.00 2054.35 0.56 87831 1797.74 5570 37.00 2134.44 1523.75
539872 Bajaj Health B 5.00 519.80 517.20 517.20 502.50 504.85 -2.88 14738 74.88 958 35.28 744.90 312.70
500032 Bajaj Hind.S A1 1.00 25.91 26.01 26.19 25.61 25.92 0.04 624749 161.57 1706 -144.00 46.10 16.55
500490 Bajaj Holdg. A1 10.00 14149.40 14059.95 14449.45 13944.40 14385.05 1.67 4664 663.95 1730 24.55 14873.20 8500.00
544252 Bajaj Hsg.Fi B 10.00 122.05 123.10 123.10 121.75 121.85 -0.16 230822 282.06 2789 46.87 188.45 103.00
507944 Bajaj Steel B 5.00 691.90 691.90 698.90 685.00 686.50 -0.78 9131 62.97 467 16.93 988.00 388.75
544042 Bajel Proj. T 2.00 243.90 245.25 245.25 233.00 239.00 -2.01 19000 45.47 297 178.36 330.00 145.20
544093 BajFinNiBETF B 10.00 57.80 57.84 58.22 57.70 57.70 -0.17 1221 0.71 20 -- 58.22 47.53
524824 Bal Pharma B 10.00 100.53 98.01 103.10 98.01 101.55 1.01 946 0.97 45 22.37 157.90 76.30
530999 Balaji Amine A1 2.00 1787.05 1799.00 1856.45 1744.10 1845.40 3.27 11244 202.34 1397 37.96 2550.15 1112.00
532382 Balaji Tele. T 2.00 89.19 87.41 87.42 87.41 87.42 -1.98 7341 6.42 26 -112.08 96.76 49.18
539834 Balgopal Com XT 10.00 148.05 148.05 155.00 141.30 154.90 4.63 237 0.36 17 46.80 172.45 38.20
502355 Balkrish Ind A1 2.00 2463.75 2480.95 2495.30 2438.00 2446.15 -0.71 10999 270.34 736 28.57 3375.40 2157.20
539251 Balkrishna P B 10.00 21.18 21.18 21.62 20.80 20.96 -1.04 4517 0.96 68 8.25 29.90 15.11
532485 Balmer Law.I B 1.00 81.24 81.90 81.90 80.95 81.13 -0.14 62885 51.07 906 10.50 107.90 59.97
523319 Balmer Lawri A1 10.00 213.60 213.90 214.90 212.50 214.20 0.28 7022 15.01 267 13.77 311.55 146.70
500038 Balrampur Ch A1 1.00 590.40 592.00 594.95 586.95 593.85 0.58 7976 47.15 579 27.44 692.85 419.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge T 10.00 679.65 685.05 713.60 680.00 712.35 4.81 27981 195.73 803 35.85 890.00 322.35
520127 Balurgh.Tech X 10.00 19.30 19.30 19.49 18.82 19.15 -0.78 3996 0.76 14 16.51 41.50 16.50
519295 Bambino Agro X 10.00 289.25 293.80 293.80 282.60 290.00 0.26 1118 3.23 37 25.22 467.55 270.00
531591 Bampsl Secur X 10.00 18.81 18.01 19.20 17.90 18.46 -1.86 18749 3.45 47 46.15 20.30 7.61
526849 Banaras Bead B 10.00 121.55 123.80 124.20 120.50 122.00 0.37 2903 3.53 111 26.24 169.20 95.00
509053 Banas Fin. X 10.00 8.88 8.83 9.19 7.57 9.07 2.14 80289 6.78 190 -4.16 11.99 6.40
500039 Banco Prod. B 2.00 588.40 600.00 647.20 600.00 639.75 8.73 103076 646.11 4374 23.36 647.20 292.95
524602 Bandaram Ph. X 10.00 40.11 39.91 40.10 38.90 40.00 -0.27 382 0.15 11 48.19 63.14 28.31
541153 Bandhan Bank A1 10.00 185.55 185.80 192.45 185.75 189.85 2.32 382419 726.87 3741 11.14 222.30 128.15
532946 Bang Oversea B 10.00 62.48 63.31 63.99 58.61 61.24 -1.98 40962 25.16 581 -38.28 96.40 43.00
539120 Bangalore FF XT 10.00 49.39 46.93 51.82 46.93 51.56 4.39 133 0.06 6 50.55 71.63 37.78
512025 Banganga Pap X 1.00 80.58 80.70 80.70 77.50 78.01 -3.19 7546 5.93 48 487.56 90.27 13.86
500041 Bann.Aman.Sg B 10.00 3899.00 3929.90 3929.90 3929.00 3929.00 0.77 8 0.31 5 47.07 4674.95 2611.10
532674 Bann.Aman.Sp B 5.00 34.75 35.39 35.44 34.59 34.73 -0.06 6002 2.10 134 38.59 68.78 27.17
538546 Bansal Roof B 10.00 109.80 111.00 111.00 107.00 110.45 0.59 24596 26.97 312 26.30 163.70 73.50
544209 Bansal Wire B 5.00 388.80 392.65 396.00 388.50 390.50 0.44 2982 11.69 227 79.21 502.20 323.14
503722 Banswara Syn B 5.00 148.60 150.30 151.95 148.60 148.65 0.03 1184 1.79 81 22.98 182.35 110.25
532916 Barak Valley B 10.00 37.29 38.00 38.28 37.42 38.00 1.90 1918 0.73 84 16.31 75.12 34.31
543283 Barbeque NH B 5.00 316.65 317.45 318.50 314.00 317.25 0.19 7653 24.16 309 -44.62 704.50 247.25
513502 Baroda Extr. X 1.00 8.65 8.44 8.80 8.37 8.45 -2.31 154513 13.08 198 6.40 15.02 6.03
500270 Baroda Rayon X 10.00 160.05 164.00 164.00 161.00 163.75 2.31 252 0.41 16 9.30 215.00 120.30
532336 Baron Info. Z 10.00 1.26 1.26 1.26 1.26 1.26 0.00 11400 0.14 5 -7.41 1.26 0.88
532694 Bartronics B 1.00 13.35 13.12 13.80 13.12 13.49 1.05 72358 9.80 368 1.00 25.85 12.62
524687 Basant Agro X 1.00 15.50 15.40 15.75 15.37 15.43 -0.45 23657 3.69 156 33.54 23.95 11.00
500042 BASF A1 10.00 5106.25 5101.05 5192.00 5078.10 5160.95 1.07 1263 64.94 301 46.64 8748.10 4076.75
500043 Bata (I) A1 5.00 1231.85 1227.05 1241.00 1217.30 1221.95 -0.80 6951 85.30 519 47.49 1632.00 1136.40
522004 Batliboi X 5.00 127.20 130.35 130.35 125.85 126.75 -0.35 10777 13.72 136 27.26 199.80 75.00
506285 Bayer CropSc A1 10.00 6112.20 6110.10 6382.90 6071.05 6283.55 2.80 2500 156.24 729 49.72 7189.90 4220.05
539946 Bazel Intnl. X 10.00 74.11 73.36 77.39 72.00 76.14 2.74 9992 7.39 47 45.05 111.24 48.00
544196 BBNP Nif.Bnk B 10.00 55.41 57.74 57.97 56.86 56.87 2.63 1035 0.60 11 -- 57.97 46.81
537766 BC Power Con X 2.00 1.97 1.99 2.00 1.93 1.99 1.02 94270 1.86 219 18.09 6.00 1.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 114.95 118.45 118.75 111.75 114.40 -0.48 5415 6.18 121 46.89 167.00 61.30
539621 BCL Enterp. X 1.00 0.85 0.85 0.93 0.83 0.88 3.53 444267 3.94 329 14.67 1.22 0.67
524332 BCL Inds. B 1.00 42.34 41.26 42.90 41.26 42.43 0.21 42549 18.03 444 12.16 68.83 33.00
542057 BCPL Railway T 10.00 91.44 91.50 94.80 91.44 94.42 3.26 19239 17.99 238 23.78 119.91 60.15
524828 BDH Inds. X 10.00 265.45 265.00 269.65 261.10 261.20 -1.60 595 1.58 30 16.23 417.85 241.00
543253 Bectors Food A1 10.00 1363.15 1346.40 1375.00 1346.40 1367.50 0.32 2119 28.92 367 58.62 2196.00 1201.05
533270 Bedmutha Ind B 10.00 153.25 152.00 152.60 151.40 152.15 -0.72 119 0.18 21 19.79 260.85 135.50
539018 Beekay Steel B 10.00 521.90 550.00 550.00 520.00 525.05 0.60 3159 16.65 153 11.27 804.85 435.00
532645 Beeyu Overse X 10.00 3.30 3.33 3.42 3.33 3.35 1.52 2633 0.09 24 -111.67 7.81 2.85
544369 Beezaasan Ex MT 10.00 250.30 250.00 250.00 240.10 243.55 -2.70 9600 23.57 12 64.95 272.30 145.65
511585 Befound Mov X 1.00 3.08 3.02 3.02 3.02 3.02 -1.95 3705 0.11 11 100.67 4.44 2.71
539399 Bella Casa F X 10.00 460.60 465.00 475.00 455.00 458.65 -0.42 6164 28.27 157 38.87 685.45 305.35
544405 Belrise Inds B 5.00 106.77 107.01 111.34 104.50 105.06 -1.60 1166214 1253.70 8164 30.10 111.34 89.20
522650 Bemco Hydrau XT 10.00 2549.20 2600.15 2600.15 2600.15 2600.15 2.00 272 7.07 20 45.41 2713.00 1170.00
500048 BEML A1 10.00 4428.35 4441.40 4495.85 4427.35 4460.10 0.72 18130 808.31 1902 63.49 5489.15 2346.35
543898 BEML Land A. B 10.00 215.05 216.65 217.55 210.00 212.20 -1.33 4096 8.69 284 -235.78 356.45 180.50
509438 Benares Hotl B 10.00 9910.10 9859.45 9986.55 9855.10 9905.90 -0.04 327 32.38 105 29.78 12499.95 7400.00
533095 Bengal &Assm B 10.00 8277.15 8374.95 8415.00 8200.00 8223.15 -0.65 256 21.16 110 12.69 11498.90 6220.00
532230 Bengal Tea X 10.00 146.75 146.80 148.80 144.05 148.00 0.85 293 0.43 32 1.59 226.85 127.00
509480 Berger Paint A1 1.00 584.50 582.65 594.45 578.00 593.05 1.46 57072 335.22 4187 58.60 629.60 437.80
531340 Bervin Inv. XT 10.00 57.52 60.23 60.35 57.52 60.35 4.92 134 0.08 7 -36.36 86.55 39.61
524606 Beryl Drugs XT 10.00 20.28 21.29 21.29 20.60 21.29 4.98 4913 1.04 45 18.68 46.00 17.35
531582 Beryl Secur. X 10.00 28.05 28.05 29.00 28.05 28.26 0.75 1966 0.56 10 52.33 41.88 23.37
539660 Best Agrolif B 10.00 323.35 323.25 355.65 323.25 355.65 9.99 12229 42.57 769 12.03 704.25 244.55
508664 Best E.Hotel X 1.00 15.59 15.59 16.49 14.24 15.73 0.90 16165 2.49 62 1573.00 19.80 11.51
512477 Betex (I) X 10.00 392.70 391.05 401.00 378.00 395.50 0.71 168 0.66 11 30.42 535.00 204.00
533303 BF Invest. B 5.00 493.30 474.60 504.45 474.60 498.60 1.07 2476 12.32 408 8.45 828.15 398.00
532430 BF Utilities A1 5.00 780.60 797.95 797.95 782.45 788.60 1.02 3530 27.81 444 20.05 1125.05 571.85
539662 BFL Asset Fi X 10.00 12.94 12.94 13.45 12.94 13.27 2.55 5717 0.76 46 10.88 28.99 10.80
544182 BFNif1DR-G B 1000.00 1036.83 1036.93 1036.95 1036.93 1036.93 0.01 31 0.32 3 -- 1036.95 999.99
511664 BGIL Films X 10.00 6.91 6.91 6.91 6.72 6.91 0.00 7602 0.52 19 -46.07 10.30 4.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532930 BGR Energy T 10.00 101.00 100.15 103.90 100.15 101.00 0.00 4127 4.19 37 -0.75 144.75 34.60
543216 Bh.Bond0431 B 1000.00 1362.00 1362.00 1363.77 1358.50 1358.50 -0.26 125 1.70 15 -- 1369.99 1220.10
543418 Bh.Bond0432 B 1000.00 1276.94 1280.00 1280.00 1280.00 1280.00 0.24 1 0.01 1 -- 1290.81 1132.88
543699 Bh.Bond0433 B 1000.00 1244.27 1244.27 1247.87 1244.10 1244.10 -0.01 48 0.60 10 -- 1256.33 1120.60
542909 Bha.Bond0430 B 1000.00 1519.60 1519.11 1519.79 1517.20 1518.01 -0.10 530 8.04 13 -- 1529.28 1340.10
530803 Bhageria Ind B 5.00 189.00 190.25 212.75 189.00 209.45 10.82 36998 75.20 2927 22.62 281.00 141.60
531719 Bhagira.Chem B 1.00 299.05 299.35 303.30 298.00 300.90 0.62 11058 33.30 489 281.21 448.00 247.00
504646 Bhagwati Aut X 10.00 351.95 354.00 354.00 341.05 343.20 -2.49 601 2.06 7 16.04 596.30 315.10
509449 Bhagwati Oxy XT 10.00 47.57 48.52 49.00 46.08 49.00 3.01 894 0.43 19 -25.13 84.68 36.27
512296 Bhagy.India B 2.00 80.17 79.69 81.77 79.41 79.70 -0.59 1399 1.12 85 18.20 128.95 63.01
540545 Bhakti Gems X 10.00 12.30 12.06 12.48 12.06 12.42 0.98 2611 0.32 27 27.60 21.54 10.51
512608 Bhandari Hos B 1.00 5.47 5.51 5.58 5.37 5.39 -1.46 36467 1.98 300 16.84 8.52 4.22
500052 Bhansali Eng B 1.00 116.20 116.00 119.60 115.95 117.25 0.90 42265 49.69 970 16.22 177.00 95.05
531862 Bharat Agri XT 1.00 40.90 40.90 40.90 40.09 40.09 -1.98 18776 7.54 69 -25.70 105.00 35.10
511501 Bharat Bhush XT 10.00 34.12 34.69 35.76 34.50 34.85 2.14 6126 2.14 79 -183.42 44.40 20.42
503960 Bharat Bijle A1 5.00 3063.40 3065.00 3146.50 3065.00 3103.65 1.31 2294 71.27 445 26.24 5700.80 2372.60
541143 Bharat Dynam A1 5.00 1891.45 1896.60 1954.00 1884.65 1944.60 2.81 195767 3787.29 9056 129.73 2096.00 897.15
500049 Bharat Elect A1 1.00 414.95 416.65 423.20 414.30 421.70 1.63 811548 3395.17 11498 57.93 426.65 240.15
500493 Bharat Forge A1 2.00 1309.20 1328.90 1328.90 1305.60 1307.90 -0.10 16138 211.89 1018 66.42 1770.45 919.10
505688 Bharat Gears B 10.00 87.71 86.75 89.59 86.75 88.73 1.16 1477 1.31 84 42.66 120.00 65.00
521238 Bharat Globa B 10.00 168.95 161.50 167.45 160.55 160.55 -4.97 70455 113.92 1529 472.21 1702.95 157.35
524663 Bharat Immun B 10.00 23.78 24.19 24.19 23.57 23.95 0.71 38100 9.08 488 -5.73 35.88 19.00
541096 Bharat Paren XT 10.00 1139.95 1170.95 1190.95 1130.00 1167.40 2.41 440 5.13 38 -63.69 1870.00 802.00
590021 Bharat Rasay B 10.00 10317.15 10055.05 11121.90 10055.05 11009.95 6.72 954 103.49 485 32.50 14281.35 8807.45
540700 Bharat Road T 10.00 21.12 21.31 21.49 20.50 21.02 -0.47 17474 3.67 151 1.25 63.03 20.50
523229 Bharat Seats T 2.00 102.00 102.10 107.00 102.00 104.55 2.50 24813 25.90 162 20.07 125.10 61.10
531029 Bharat Texts P 10.00 13.95 14.64 14.64 14.64 14.64 4.95 100 0.01 1 33.27 19.98 10.65
539799 Bharat Wire B 10.00 224.45 225.20 231.50 222.50 223.35 -0.49 31957 72.53 962 15.92 301.05 122.40
533499 Bharatiya Gl Z 10.00 3.00 3.15 3.15 2.87 3.02 0.67 6762 0.20 31 -1.07 5.21 2.86
532454 Bharti Artl A1 5.00 2027.90 2020.00 2022.00 2000.40 2009.40 -0.91 83236 1671.67 5111 34.14 2038.60 1410.00
544162 Bharti Hexa B 5.00 1971.80 1918.70 1975.00 1886.80 1951.45 -1.03 25082 483.11 2607 65.33 2023.05 1036.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526666 Bhartiya Int B 10.00 690.70 718.85 718.85 697.00 698.60 1.14 43 0.30 15 57.93 850.00 422.00
524534 Bhaskar Agro XT 10.00 103.38 102.36 108.54 100.01 108.54 4.99 3395 3.63 84 14.49 147.65 55.25
543497 Bhatia Col. MT 10.00 346.00 330.90 349.90 329.20 347.85 0.53 35200 119.51 36 414.11 356.00 45.10
540956 Bhatia Comm. B 1.00 23.58 23.09 23.58 22.70 23.35 -0.98 64417 14.97 243 21.23 36.00 19.60
500103 BHEL A1 2.00 264.05 271.40 272.00 263.40 266.25 0.83 1412428 3775.78 12076 174.02 335.40 176.00
514272 Bhilwara Spn X 10.00 131.70 135.95 135.95 131.60 135.60 2.96 2838 3.83 34 70.99 187.80 111.20
533108 Bhilwara Tec X 1.00 46.94 48.00 54.00 46.00 50.40 7.37 75825 38.87 489 40.32 73.80 34.99
526488 Bhudevi Inf. XT 10.00 276.90 276.90 276.90 276.90 276.90 0.00 4 0.01 1 384.58 336.15 40.10
540061 Bigbloc Cons B 2.00 65.34 65.00 66.00 63.69 63.98 -2.08 20358 13.23 624 94.09 148.50 58.90
500058 Bihar Sponge X 10.00 15.54 16.00 16.50 15.20 15.44 -0.64 46973 7.34 198 13.43 26.77 10.20
543653 Bikaji Food A1 1.00 754.35 742.05 750.00 738.00 739.75 -1.94 3571 26.46 327 92.35 1005.00 520.00
526853 Bilcare X 10.00 76.08 77.45 77.45 74.20 75.15 -1.22 9472 7.17 77 -6.15 97.99 51.00
543209 Billiwin Ind M 10.00 29.11 28.16 28.16 28.16 28.16 -3.26 3000 0.84 1 108.31 64.86 25.70
505681 Bimetal Bear X 10.00 612.45 619.95 621.85 614.00 615.00 0.42 2598 16.04 87 20.94 842.80 470.00
500059 Binani Inds. T 10.00 11.25 11.48 11.60 11.20 11.37 1.07 16676 1.89 55 5.22 23.56 9.13
523054 Binayak Tex. XT 10.00 2367.75 2486.10 2486.10 2379.55 2379.55 0.50 9 0.22 4 60.78 2486.10 1650.00
532523 Biocon A1 5.00 354.10 356.75 356.75 349.55 355.60 0.42 93510 330.93 1831 42.13 404.60 290.80
524396 Biofil Chem T 10.00 47.40 47.40 49.24 45.85 47.34 -0.13 2452 1.15 28 139.24 92.00 40.50
531752 Biogen Pharm X 1.00 0.95 0.96 0.96 0.95 0.95 0.00 708170 6.77 976 -- 1.76 0.75
500060 Birla Cable T 10.00 182.75 181.00 185.90 174.65 182.15 -0.33 5608 10.13 165 111.75 316.00 126.00
500335 Birla Corp. A1 10.00 1336.45 1333.90 1353.05 1332.90 1340.40 0.30 2273 30.49 337 34.96 1652.00 901.85
533408 Birla Gold G E 0.10 84.64 85.00 85.66 84.36 84.90 0.31 20183 17.16 218 -- 89.50 61.20
522105 Birla Precis X 2.00 44.92 45.90 45.90 44.10 44.97 0.11 17747 8.00 192 50.53 93.50 32.10
509675 Birlanu B 10.00 2260.90 2265.00 2334.90 2265.00 2334.80 3.27 208 4.81 83 -53.51 3150.05 1650.00
532400 Birlasoft A1 2.00 432.35 433.85 437.40 429.00 433.40 0.24 68611 297.98 2147 23.30 760.00 330.15
531671 Bisil Plast XT 1.00 1.73 1.73 1.76 1.73 1.76 1.73 77100 1.34 95 -- 1.76 0.78
526709 BITS XT 2.00 10.68 10.89 10.89 10.89 10.89 1.97 46844 5.10 106 544.50 38.32 3.52
543926 Bizotic Coml MT 10.00 182.90 180.05 183.50 179.30 183.50 0.33 12800 23.08 16 244.67 183.50 45.90
532134 Bk of Baroda A1 2.00 241.35 242.15 249.65 242.15 248.70 3.05 680737 1685.30 6094 6.21 276.35 190.70
532149 Bk of India A1 10.00 116.80 117.40 119.75 117.40 118.55 1.50 461046 547.48 2843 5.65 130.35 90.00
532525 Bk of Mahars A1 10.00 54.37 54.52 57.35 54.52 57.10 5.02 3258016 1846.61 9557 7.92 70.75 38.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519500 BKV Indus. X 1.00 12.18 11.70 12.98 11.70 12.29 0.90 2585 0.32 44 -- 18.66 10.15
532719 BL Kashyap B 1.00 66.36 66.73 67.07 66.17 66.39 0.05 6298 4.20 173 54.42 120.60 42.71
500463 Black Box T 2.00 498.10 503.90 523.00 503.90 523.00 5.00 27667 144.22 414 43.26 715.80 321.00
514183 Black Rose I X 1.00 102.55 104.40 104.40 102.50 104.05 1.46 16079 16.68 230 25.32 162.00 87.00
532290 BLB B 1.00 15.09 15.24 15.24 14.90 14.91 -1.19 3417 0.52 50 20.42 24.95 12.35
506197 Bliss GVS Ph B 1.00 157.85 159.95 161.80 157.60 158.10 0.16 62950 100.12 1007 19.76 184.95 101.15
526225 Bloom Dekor XT 10.00 12.99 12.99 12.99 12.99 12.99 0.00 10 0.00 1 -8.66 16.30 10.00
513422 Bloom Inds. X 10.00 37.87 37.87 40.50 35.45 40.05 5.76 1527 0.61 51 54.12 57.24 22.15
544107 BLS E-Serv. T 10.00 202.35 203.35 205.00 198.00 203.40 0.52 7893 15.84 174 90.80 267.39 131.15
540073 BLS Intnl. A1 1.00 379.40 383.65 383.65 368.10 369.05 -2.73 71722 267.38 1273 29.91 522.30 308.65
531936 Blue Chip (I T 2.00 5.29 5.19 5.19 5.19 5.19 -1.89 1050 0.05 4 -11.04 9.67 4.30
506981 Blue Chip Tx X 10.00 159.65 155.00 159.00 155.00 155.95 -2.32 796 1.24 32 -30.40 225.85 125.60
539607 Blue Cloud S T 1.00 31.51 32.14 32.14 32.14 32.14 2.00 726094 233.37 1027 31.82 130.50 14.95
531495 Blue Coast H T 10.00 31.36 31.05 31.05 31.05 31.05 -0.99 183 0.06 3 0.67 51.42 6.65
526612 Blue Dart Ex A1 10.00 6367.60 6290.35 6442.00 6290.35 6393.05 0.40 769 49.31 249 60.10 9483.85 5500.00
544009 Blue Jet H. B 2.00 864.75 864.05 885.35 850.10 878.55 1.60 11029 95.74 797 49.92 985.60 400.05
514440 Blue Pearl A XT 1.00 50.03 51.03 51.03 51.03 51.03 2.00 2060 1.05 7 5103.00 51.03 4.65
500067 Blue Star A1 2.00 1628.10 1653.65 1653.65 1626.65 1636.90 0.54 14839 242.77 1696 56.92 2419.95 1521.20
544414 Bluspring En B 10.00 78.50 80.95 80.95 75.40 76.05 -3.12 48959 37.77 716 -- 86.95 67.45
542669 BMW Inds. B 1.00 55.63 55.94 56.25 54.02 54.99 -1.15 204771 113.27 1523 16.51 79.05 39.36
526125 BN Holdings X 10.00 224.20 228.00 234.00 219.00 224.40 0.09 40271 91.95 296 149.60 234.00 104.00
523019 BN Rathi Sec XT 5.00 24.17 24.00 24.40 23.04 23.60 -2.36 37975 9.02 345 10.35 72.75 22.61
530809 BNR Udyog X 10.00 57.16 57.16 57.40 51.67 56.64 -0.91 544 0.30 18 -30.95 117.78 46.55
524370 Bodal Chem. B 2.00 75.92 76.27 77.50 76.27 76.85 1.22 27438 21.09 583 52.28 88.00 49.60
543767 Bodhi Tree M B 1.00 7.79 7.70 8.38 7.70 8.18 5.01 61767 5.04 254 30.30 15.51 7.22
539122 Bodhtree Con XT 10.00 34.70 36.45 36.45 36.35 36.45 5.04 68914 25.10 33 -11.80 38.47 7.38
501425 Bombay Burma A1 2.00 1975.10 1986.40 2042.00 1978.90 2007.55 1.64 5132 103.19 665 12.47 2972.60 1521.00
501430 Bombay Cycle X 10.00 1948.75 1940.00 2119.85 1900.00 2042.95 4.83 158 3.11 32 -26.45 2593.95 1521.20
500020 Bombay Dyein A1 2.00 162.65 164.25 168.00 164.00 167.20 2.80 130842 217.95 1903 7.05 256.25 117.25
509470 Bombay Oxyge X 100.00 25499.80 25450.00 25997.00 24312.00 25668.00 0.66 52 13.36 23 21.99 38800.00 19552.00
504648 Bombay Wire X 1.00 68.69 65.70 70.40 65.70 66.52 -3.16 1396 0.93 53 -26.93 84.65 50.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543971 Bondada Engg MT 2.00 452.25 451.10 460.00 435.00 439.65 -2.79 158200 703.73 599 264.85 753.98 330.00
543211 Bonlon Inds. T 10.00 34.66 34.70 35.50 33.50 34.20 -1.33 28797 10.08 79 18.10 44.61 22.50
544404 Borana Weave B 10.00 219.25 217.85 220.50 217.85 219.70 0.21 8880 19.49 213 24.82 267.85 213.00
543212 Borosil B 1.00 344.25 354.00 354.00 335.50 341.60 -0.77 4341 14.78 274 55.01 516.10 277.60
502219 Borosil Ren. A1 1.00 528.25 527.45 535.75 525.60 529.00 0.14 9982 52.80 475 -99.25 644.00 403.10
544184 Borosil Sci. B 1.00 164.90 162.50 166.90 162.00 163.80 -0.67 20281 33.24 725 54.42 229.80 109.80
500530 Bosch A1 10.00 32252.25 32799.90 32873.95 32476.15 32659.05 1.26 560 182.98 297 47.79 39052.00 25938.20
531458 Boston Bio S XT 10.00 7.81 7.75 7.75 7.66 7.66 -1.92 3489 0.27 10 -9.70 22.00 6.53
536965 BP Capital XT 10.00 9.81 9.81 9.81 9.32 9.32 -4.99 9777 0.91 15 -34.52 12.01 4.95
500547 BPCL A1 10.00 333.05 333.60 337.65 330.40 331.95 -0.33 438929 1461.49 4969 10.80 376.00 234.15
500074 BPL B 10.00 92.55 94.25 94.25 92.17 93.19 0.69 5997 5.58 277 4659.50 147.60 64.53
544335 BR Goyal Inf M 10.00 122.20 124.35 125.80 124.35 125.55 2.74 20000 24.98 13 13.66 152.55 95.00
505690 Brady Morris X 10.00 1838.65 1838.65 2000.00 1746.00 1961.90 6.70 1242 23.47 190 18.39 2511.30 977.55
535693 Brahmap.Infr XT 10.00 69.55 70.77 70.78 67.50 68.00 -2.23 59363 40.58 235 6.65 106.50 36.22
544226 Brainbees So B 2.00 391.05 388.50 390.25 379.70 385.80 -1.34 285856 1097.91 4470 -105.12 734.25 291.00
543442 Brand Concep B 10.00 348.70 351.65 353.50 345.35 349.85 0.33 524 1.84 80 59.60 735.00 270.00
530207 Brawn Biotec X 10.00 16.65 17.48 17.48 17.00 17.48 4.98 858 0.15 6 -2.91 27.49 15.46
530249 Bridge Secur X 1.00 9.93 10.66 10.66 9.62 10.17 2.42 280519 28.51 422 30.82 12.82 3.00
532929 Brigade Entp A1 10.00 1110.25 1129.65 1129.65 1104.90 1109.95 -0.03 5728 63.67 630 39.56 1450.00 812.85
526731 Bright Bros. X 10.00 328.50 331.50 357.00 325.00 342.65 4.31 12476 42.42 227 22.92 495.00 147.30
543831 Bright Out M 10.00 565.05 570.00 570.00 560.70 561.40 -0.65 1250 7.04 5 315.39 619.90 381.10
532113 Brijlax. Le. X 10.00 10.47 10.47 10.85 10.47 10.85 3.63 8648 0.91 23 4.43 19.32 7.03
544101 Brisk Techno M 10.00 109.00 105.00 107.00 102.00 105.30 -3.39 10400 10.90 12 10.58 208.50 99.50
500825 Britannia A1 1.00 5792.70 5790.05 5859.05 5765.00 5852.00 1.02 3603 209.60 573 64.71 6473.10 4506.50
543261 Brookfield IF 10.00 311.10 312.10 315.22 311.93 314.70 1.16 6717 21.10 300 2860.91 322.27 255.00
533543 Brooks Lab. T 10.00 152.00 152.00 153.00 149.00 149.00 -1.97 2081 3.15 15 -39.21 202.80 82.25
532123 BSEL Algo X 10.00 7.99 7.99 8.15 7.95 8.04 0.63 128506 10.36 380 6.64 18.02 6.56
514045 BSL T 10.00 133.90 140.55 140.55 140.55 140.55 4.97 2 0.00 1 17.72 333.00 126.00
517421 Butterfly G B 10.00 735.40 740.70 742.10 725.70 726.50 -1.21 227 1.67 49 39.94 1250.65 550.05
531373 Byke Hosp. T 10.00 84.08 85.00 85.00 82.70 83.22 -1.02 3583 2.99 26 84.92 106.50 56.71