ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 407.80 377.40 400.00 377.30 399.80 -1.96 55 0.22 13 13.23 688.90 353.95
523186 B&A Packagng X 10.00 214.00 215.00 219.60 211.05 213.25 -0.35 482 1.03 31 12.76 370.00 205.20
543668 B&B Triplewl B 10.00 190.10 199.35 199.35 195.00 195.00 2.58 2 0.00 2 -205.26 229.00 119.55
531268 B2B Software X 10.00 29.17 29.59 29.59 28.50 28.52 -2.23 1175 0.34 21 13.27 36.90 22.50
544243 Baazar Style B 5.00 273.45 272.05 272.05 267.25 268.50 -1.81 3034 8.18 168 91.33 391.90 181.30
532380 Baba Arts X 1.00 9.23 8.66 8.98 8.31 8.31 -9.97 71666 6.08 251 36.13 13.15 6.01
524516 Bacil Pharma X 10.00 34.23 34.79 34.80 32.52 32.52 -5.00 23818 7.75 20 72.27 55.44 26.70
532989 Bafna Pharma T 10.00 164.20 156.00 159.85 156.00 156.00 -4.99 283 0.44 15 42.05 204.95 67.80
532507 BAG Films B 2.00 6.26 6.26 6.37 6.01 6.34 1.28 14845 0.92 54 19.21 10.70 5.35
511724 Baid Finserv B 2.00 11.76 11.42 11.65 11.25 11.27 -4.17 8549 0.97 70 9.97 16.73 8.95
532977 Bajaj Auto A1 10.00 9066.45 9030.00 9125.00 9030.00 9083.95 0.19 4219 383.64 1677 30.48 9471.00 7088.25
533229 Bajaj Consm. B 1.00 262.25 260.00 266.60 258.30 258.80 -1.32 15289 39.93 225 27.07 310.35 151.95
500031 Bajaj Elec. A1 2.00 482.80 482.80 485.00 479.30 483.80 0.21 1837 8.87 146 54.12 824.70 458.00
500034 Bajaj Fin. A1 1.00 999.80 1000.20 1005.80 990.00 997.60 -0.22 591393 5889.92 7642 33.92 1102.45 679.30
532978 Bajaj Finser A1 1.00 2019.05 2011.30 2022.00 1996.70 2011.70 -0.36 42146 845.74 5492 33.20 2194.65 1559.80
539872 Bajaj Health B 5.00 419.50 421.95 421.95 409.75 414.75 -1.13 22250 91.87 396 28.56 744.90 394.10
500032 Bajaj Hind.S A1 1.00 18.44 18.44 18.80 18.33 18.45 0.05 213372 39.47 815 -14.64 31.70 16.55
500490 Bajaj Holdg. A1 10.00 11150.70 11181.15 11331.30 11155.00 11253.05 0.92 1462 164.49 510 14.70 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 95.15 95.00 95.30 93.90 94.20 -1.00 914566 862.79 10990 33.29 137.00 92.15
507944 Bajaj Steel B 5.00 497.85 497.00 502.85 490.00 490.30 -1.52 21826 107.69 762 16.87 920.00 451.45
544092 BajajFinNi50 B 10.00 266.43 265.45 266.35 265.45 266.35 -0.03 2 0.01 2 -- 269.50 221.00
544042 Bajel Proj. B 2.00 177.45 180.15 182.30 174.00 175.10 -1.32 17759 31.34 564 157.75 280.00 145.20
544093 BajFinNiBETF B 10.00 59.62 59.76 59.76 59.43 59.66 0.07 303 0.18 6 -- 62.16 47.53
524824 Bal Pharma B 10.00 72.02 67.15 73.13 67.15 72.00 -0.03 1853 1.33 105 16.82 131.44 67.15
530999 Balaji Amine A1 2.00 1122.15 1122.00 1129.25 1106.80 1114.15 -0.71 3124 34.84 324 24.76 1980.00 1079.15
532382 Balaji Tele. B 2.00 111.45 112.35 112.35 106.95 107.25 -3.77 5910 6.41 153 17.99 139.99 49.18
539834 Balgopal Com X 10.00 176.40 179.95 180.00 179.95 180.00 2.04 30580 55.04 11 -110.43 272.95 102.70
502355 Balkrish Ind A1 2.00 2290.95 2291.00 2315.00 2290.95 2306.05 0.66 1351 31.09 329 32.31 2929.95 2157.20
539251 Balkrishna P B 10.00 18.89 18.46 18.63 18.23 18.60 -1.54 8658 1.60 28 37.20 27.00 15.11
532485 Balmer Law.I B 1.00 72.92 73.00 73.58 72.61 73.04 0.16 56069 40.93 752 9.46 95.75 59.97
523319 Balmer Lawri B 10.00 184.30 181.05 187.15 181.05 182.10 -1.19 9158 16.96 265 11.75 238.00 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 438.90 436.80 441.95 431.20 432.85 -1.38 6852 29.92 360 21.59 627.00 408.65
531112 Balu Forge B 10.00 611.30 606.95 618.00 592.00 595.55 -2.58 17238 104.15 826 27.84 817.85 429.00
520127 Balurgh.Tech X 10.00 15.04 15.50 15.75 14.10 15.00 -0.27 2388 0.35 32 375.00 29.80 14.06
519295 Bambino Agro X 10.00 235.70 231.35 235.00 231.35 232.05 -1.55 113 0.26 9 17.57 375.00 225.40
531591 Bampsl Secur XT 10.00 20.74 20.33 21.77 20.33 21.64 4.34 36959 7.92 53 31.36 25.49 10.21
526849 Banaras Bead B 10.00 130.30 130.15 135.30 122.30 125.00 -4.07 1375 1.73 69 45.79 171.90 97.30
509053 Banas Fin. X 10.00 8.06 8.06 8.43 8.00 8.02 -0.50 60637 4.90 162 4.53 10.80 6.40
500039 Banco Prod. A1 2.00 690.30 685.05 688.35 676.85 680.25 -1.46 21670 147.79 1307 22.48 879.60 292.95
524602 Bandaram Ph. XT 10.00 28.14 29.54 29.54 27.01 27.01 -4.02 4951 1.45 43 225.08 52.00 22.75
544638 Bandh.Gold E E 10.00 136.72 139.45 139.45 133.90 135.37 -0.99 3511 4.75 51 -- 145.00 127.00
544639 Bandh.Silver E 10.00 230.17 224.41 261.42 224.41 257.97 12.08 27375 67.95 922 -- 261.42 182.01
541153 Bandhan Bank A1 10.00 144.70 145.15 146.55 143.50 146.10 0.97 120311 174.42 1617 19.17 192.45 128.15
532946 Bang Oversea B 10.00 48.28 46.51 50.84 44.70 49.25 2.01 21031 10.05 58 12.41 83.70 43.00
512025 Banganga Pap X 1.00 55.15 55.20 55.22 53.00 53.00 -3.90 91159 48.50 177 240.91 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3595.40 3580.05 3599.90 3525.00 3599.90 0.13 14 0.50 13 37.03 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 27.11 26.90 27.22 26.50 26.50 -2.25 2248 0.60 59 16.26 57.21 25.00
538546 Bansal Roof B 10.00 105.15 106.80 106.80 103.30 104.10 -1.00 4668 4.87 61 18.04 135.40 81.33
544209 Bansal Wire B 5.00 310.60 306.25 311.15 304.60 308.00 -0.84 1826 5.60 120 62.47 466.65 297.05
503722 Banswara Syn B 5.00 113.70 113.05 116.30 113.00 116.05 2.07 624 0.72 23 18.30 165.60 110.25
532916 Barak Valley B 10.00 45.80 44.05 45.76 43.88 44.01 -3.91 5362 2.38 204 26.35 69.54 34.31
513502 Baroda Extr. X 1.00 9.02 9.70 10.82 9.50 10.74 19.07 5560340 594.49 4540 9.68 10.82 6.23
500270 Baroda Rayon X 10.00 117.95 117.00 118.70 116.35 118.50 0.47 251 0.29 22 6.50 181.40 112.00
532336 Baron Info. Z 10.00 1.51 1.51 1.51 1.51 1.51 0.00 102 0.00 3 -8.88 1.51 1.05
532694 Bartronics B 1.00 12.40 12.39 12.70 11.80 11.96 -3.55 72838 8.99 212 0.88 24.62 11.00
524687 Basant Agro X 1.00 11.19 11.22 11.55 11.10 11.29 0.89 53411 6.02 211 20.16 19.60 10.36
500042 BASF A1 10.00 3897.70 3897.70 3932.15 3870.00 3913.85 0.41 1322 51.55 431 45.17 5680.00 3790.50
500043 Bata (I) A1 5.00 949.85 949.85 949.85 935.10 939.75 -1.06 3887 36.51 470 70.82 1476.95 930.65
522004 Batliboi X 5.00 107.55 106.80 110.00 101.45 103.35 -3.91 38363 40.09 434 60.44 157.00 75.00
506285 Bayer CropSc A1 10.00 4551.15 4556.60 4690.00 4500.00 4535.00 -0.35 4048 184.63 1390 33.47 6539.95 4220.05
539946 Bazel Intnl. X 10.00 73.33 74.00 74.00 60.00 62.31 -15.03 29778 19.25 303 21.27 104.87 53.30
544043 BBNP Gold ET E 10.00 133.60 133.50 145.00 132.20 138.62 3.76 1256 1.68 69 -- 145.00 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 59.47 60.00 60.66 59.41 59.41 -0.10 11 0.01 3 -- 60.66 46.81
537766 BC Power Con XT 2.00 2.06 1.97 2.16 1.97 2.16 4.85 420155 8.96 234 36.00 4.48 1.57
517246 BCC Fuba X 10.00 178.10 182.00 182.00 169.30 173.90 -2.36 11785 20.61 154 56.46 218.85 87.82
539621 BCL Enterp. X 1.00 0.50 0.53 0.55 0.53 0.55 10.00 139734 0.75 68 55.00 0.99 0.45
524332 BCL Inds. B 1.00 32.24 32.00 32.29 31.49 31.74 -1.55 16369 5.20 205 8.99 52.06 30.42
542057 BCPL Railway B 10.00 78.38 80.80 80.80 75.60 77.30 -1.38 24535 19.27 446 17.94 119.91 60.15
544468 BD Inds.(Pun M 10.00 110.45 108.55 109.00 108.55 109.00 -1.31 3600 3.92 3 20.34 128.50 108.00
524828 BDH Inds. XT 10.00 439.90 440.00 452.25 425.00 426.10 -3.14 2319 10.32 45 25.17 523.75 241.00
543253 Bectors Food A1 10.00 233.70 236.20 236.20 228.30 229.70 -1.71 43951 101.22 1899 10.35 354.80 228.30
533270 Bedmutha Ind B 10.00 115.85 117.70 117.70 108.55 109.20 -5.74 1479 1.66 83 -5460.00 234.00 96.00
539018 Beekay Steel X 10.00 432.75 425.50 435.00 425.50 427.55 -1.20 1352 5.79 49 11.86 700.00 386.20
532645 Beeyu Overse X 10.00 2.95 2.36 3.09 2.36 3.00 1.69 6468 0.19 27 -300.00 4.76 2.36
544369 Beezaasan Ex M 10.00 226.80 227.00 229.95 227.00 229.00 0.97 16800 38.45 15 61.07 288.75 145.65
511585 Befound Mov X 1.00 4.56 4.47 4.51 4.47 4.47 -1.97 5190 0.23 22 8.76 6.81 2.71
539399 Bella Casa F B 10.00 369.50 431.00 431.00 368.00 369.00 -0.14 643 2.38 40 26.06 604.50 350.00
544405 Belrise Inds B 5.00 179.40 179.50 185.70 175.95 182.90 1.95 1636490 2953.78 12114 52.41 185.70 89.20
522650 Bemco Hydrau X 1.00 97.95 98.92 98.92 94.00 94.29 -3.74 16600 15.89 411 29.37 188.20 60.57
500048 BEML A1 5.00 1876.85 1890.00 1908.00 1844.00 1861.40 -0.82 29883 564.50 3068 52.39 2437.42 1173.17
543898 BEML Land A. B 10.00 210.65 211.85 211.85 207.00 207.05 -1.71 721 1.51 29 -209.14 248.00 180.50
509438 Benares Hotl B 10.00 9561.50 9600.00 9615.00 9410.00 9484.00 -0.81 85 8.08 54 28.49 12499.95 8000.00
544052 Benchmark Co M 10.00 29.16 29.15 29.15 27.46 28.00 -3.98 10000 2.80 5 9.46 47.00 23.60
533095 Bengal &Assm B 10.00 6951.00 6949.95 6950.00 6820.05 6856.20 -1.36 899 61.74 100 9.50 9699.00 6220.00
532230 Bengal Tea X 10.00 141.60 142.00 146.00 141.60 141.60 0.00 15 0.02 9 1.36 184.90 126.50
509480 Berger Paint A1 1.00 542.30 541.65 545.85 538.30 544.60 0.42 23314 126.38 1404 58.88 604.60 437.80
531340 Bervin Inv. X 10.00 58.54 57.37 57.37 57.37 57.37 -2.00 1 0.00 1 -1.49 86.55 44.10
524606 Beryl Drugs X 10.00 23.00 22.54 22.55 22.50 22.50 -2.17 116 0.03 5 50.00 43.70 17.35
531582 Beryl Secur. X 10.00 27.71 28.29 28.29 26.33 28.29 2.09 174 0.05 9 -- 41.88 22.00
539660 Best Agrolif B 10.00 383.55 382.75 391.90 380.50 389.35 1.51 13975 53.92 409 71.97 642.00 244.55
508664 Best E.Hotel X 1.00 11.15 11.15 11.24 10.51 11.22 0.63 855 0.09 14 -80.14 19.48 9.99
512477 Betex (I) X 10.00 262.70 261.25 261.25 255.00 260.95 -0.67 1393 3.63 22 31.07 648.00 255.00
533303 BF Invest. B 5.00 417.90 418.00 418.00 410.00 410.00 -1.89 181 0.74 32 18.82 702.95 394.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities Z 5.00 706.45 705.60 706.00 684.05 690.90 -2.20 548 3.80 51 17.57 1044.00 560.00
539662 BFL Asset Fi X 10.00 10.29 10.24 10.47 8.90 10.17 -1.17 31721 3.06 138 -4.42 27.55 8.90
544182 BFNif1DR-G B 1000.00 1062.23 1062.80 1062.82 1062.80 1062.80 0.05 789 8.39 5 -- 1064.00 1003.74
511664 BGIL Films X 10.00 13.24 13.25 13.84 12.65 13.40 1.21 27079 3.59 110 -60.91 24.70 6.08
532930 BGR Energy T 10.00 326.20 320.00 339.90 320.00 338.55 3.79 8401 28.01 164 -2.46 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1391.63 1395.59 1395.87 1393.34 1393.34 0.12 2180 30.42 16 -- 1404.99 1285.78
543418 Bh.Bond0432 B 1000.00 1310.00 1316.31 1316.31 1305.83 1310.36 0.03 1301 17.00 5 -- 1322.55 1212.01
543699 Bh.Bond0433 B 1000.00 1273.29 1273.97 1275.17 1272.30 1274.92 0.13 38 0.48 8 -- 1280.00 1179.27
542909 Bha.Bond0430 B 1000.00 1558.32 1561.27 1561.27 1554.57 1558.28 0.00 856 13.35 30 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 183.15 179.30 185.00 179.00 180.00 -1.72 1969 3.57 104 15.41 245.75 141.60
531719 Bhagira.Chem B 1.00 228.65 229.60 233.00 224.85 228.30 -0.15 3870 8.86 250 242.87 329.95 222.50
504646 Bhagwati Aut X 10.00 561.75 588.00 588.00 541.30 555.00 -1.20 191 1.07 20 15.22 636.00 315.10
509449 Bhagwati Oxy X 10.00 44.72 43.83 47.00 42.50 44.43 -0.65 1351 0.59 17 1110.75 72.30 36.27
512296 Bhagy.India T 2.00 153.70 161.00 161.35 154.50 161.35 4.98 114038 183.58 829 18.83 167.90 63.01
540545 Bhakti Gems X 10.00 36.60 36.60 37.39 35.50 36.35 -0.68 239456 86.61 508 88.66 38.97 10.51
512608 Bhandari Hos B 1.00 3.97 4.53 4.53 3.91 3.96 -0.25 63476 2.52 105 11.31 7.38 3.90
500052 Bhansali Eng B 1.00 89.73 89.71 90.28 89.02 89.59 -0.16 6812 6.12 170 13.37 139.65 85.30
531862 Bharat Agri X 1.00 31.78 31.80 32.42 30.65 30.69 -3.43 32302 9.96 113 -19.67 74.48 29.00
511501 Bharat Bhush X 10.00 28.43 28.50 29.45 28.30 28.80 1.30 1801 0.52 54 115.20 44.37 23.67
503960 Bharat Bijle A1 5.00 2711.10 2712.00 2719.15 2655.00 2675.40 -1.32 641 17.24 193 20.56 3910.00 2372.60
541143 Bharat Dynam A1 5.00 1477.95 1495.00 1510.00 1462.10 1472.90 -0.34 165213 2461.66 8577 82.52 2096.00 908.90
500049 Bharat Elect A1 1.00 398.40 400.05 403.25 392.45 393.40 -1.26 557034 2220.18 8523 50.50 435.95 240.15
500493 Bharat Forge A1 2.00 1442.45 1439.80 1454.25 1438.35 1445.05 0.18 19807 286.23 3165 64.11 1470.00 919.10
505688 Bharat Gears T 10.00 105.40 103.80 105.90 103.55 104.80 -0.57 2456 2.57 58 551.58 154.35 65.00
521238 Bharat Globa B 10.00 153.25 150.20 150.95 145.60 145.85 -4.83 18218 26.78 669 99.22 1174.65 71.05
524663 Bharat Immun B 10.00 20.55 20.30 20.95 20.07 20.22 -1.61 16984 3.46 142 -4.84 35.88 18.00
541096 Bharat Paren X 10.00 1268.15 1262.15 1262.15 1176.00 1207.05 -4.82 1204 14.55 73 -153.96 1667.20 802.00
590021 Bharat Rasay B 10.00 2301.00 2295.65 2300.00 2231.10 2245.35 -2.42 2001 45.22 385 14.01 3030.25 2201.86
540700 Bharat Road B 10.00 22.03 22.02 22.07 21.65 21.99 -0.18 4237 0.92 78 1.03 53.90 17.45
523229 Bharat Seats B 2.00 177.90 176.15 176.15 169.00 169.85 -4.53 4030 6.95 213 28.03 239.55 61.10
539799 Bharat Wire B 10.00 179.65 178.15 186.20 178.15 184.85 2.89 6665 12.17 216 13.18 248.70 122.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533499 Bharatiya Gl Z 10.00 4.02 4.05 4.05 3.82 3.82 -4.98 11 0.00 2 -2.00 5.21 2.83
544535 BharatRohan MT 10.00 137.75 130.90 133.00 130.90 130.90 -4.97 41600 54.54 19 27.97 164.00 86.05
532454 Bharti Artl A1 5.00 2105.70 2103.10 2111.00 2079.00 2081.65 -1.14 92228 1931.09 4924 30.80 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1827.35 1822.00 1848.90 1820.05 1841.80 0.79 3369 61.88 619 59.72 2051.00 1225.00
526666 Bhartiya Int B 10.00 742.00 745.10 745.10 744.05 744.05 0.28 112 0.83 12 34.49 988.40 455.00
524534 Bhaskar Agro X 10.00 124.35 120.00 127.30 120.00 127.30 2.37 3902 4.79 60 11.89 149.00 56.55
543497 Bhatia Col. M 10.00 357.05 341.15 355.95 341.15 343.00 -3.94 2800 9.67 6 346.46 430.00 217.10
540956 Bhatia Comm. X 1.00 24.15 24.27 24.85 23.80 24.19 0.17 36589 8.91 154 22.82 33.60 21.20
500103 BHEL A1 2.00 281.60 280.00 284.45 278.50 279.45 -0.76 355701 1000.77 6053 174.66 295.20 176.00
514272 Bhilwara Spn X 10.00 104.50 104.50 108.25 101.90 103.25 -1.20 13244 13.68 19 -36.48 166.95 101.90
533108 Bhilwara Tec X 1.00 38.44 39.25 39.36 36.10 36.68 -4.58 4005 1.51 51 -47.03 61.20 34.99
526488 Bhudevi Inf. XT 10.00 273.00 286.65 286.65 275.00 275.00 0.73 4 0.01 2 -209.92 336.15 118.58
540061 Bigbloc Cons B 2.00 69.61 69.00 70.47 66.73 67.02 -3.72 14373 9.79 227 -744.67 107.35 48.10
500058 Bihar Sponge X 10.00 11.52 11.03 11.69 11.03 11.59 0.61 14504 1.64 86 11.48 19.65 10.11
524723 Bijoy Hans XT 10.00 47.72 50.10 50.10 50.10 50.10 4.99 3 0.00 1 -156.56 50.10 24.15
543653 Bikaji Food A1 1.00 748.80 749.40 768.30 745.95 760.20 1.52 20259 153.79 1654 89.44 820.85 520.00
500059 Bil Vyapar T 10.00 7.62 7.27 7.65 7.27 7.65 0.39 2885 0.22 7 -10.48 23.56 6.66
526853 Bilcare X 10.00 78.45 80.20 80.20 77.53 78.68 0.29 4103 3.22 79 -14.52 116.00 52.35
544603 Billionbrain B 2.00 165.40 166.30 166.90 160.15 162.25 -1.90 3729733 6058.92 20669 54.81 193.91 112.02
505681 Bimetal Bear X 10.00 593.90 603.95 608.00 597.00 598.00 0.69 492 2.97 19 19.95 695.00 470.00
523054 Binayak Tex. XT 10.00 2702.20 2837.30 2837.30 2570.00 2601.00 -3.75 40 1.08 19 59.57 2837.30 1650.00
535620 Binny Mills X 10.00 243.55 255.00 255.00 232.50 232.50 -4.54 232 0.56 4 -6.71 379.25 196.15
532523 Biocon A1 5.00 395.25 395.25 399.30 388.15 390.25 -1.27 46435 182.48 1795 107.51 424.95 290.80
524396 Biofil Chem B 10.00 33.55 33.55 33.55 32.50 33.00 -1.64 333 0.11 11 18.86 63.11 32.50
531752 Biogen Pharm X 1.00 0.72 0.72 0.72 0.70 0.72 0.00 745189 5.29 895 36.00 1.22 0.70
500060 Birla Cable B 10.00 139.45 139.20 139.20 136.70 138.20 -0.90 1853 2.54 56 83.25 237.00 126.00
500335 Birla Corp. A1 10.00 1076.40 1070.00 1072.55 1058.90 1061.05 -1.43 1030 10.97 151 16.41 1537.15 901.85
533408 Birla Gold G E 0.10 121.68 124.72 125.26 119.05 119.91 -1.45 68095 83.18 661 -- 125.26 67.28
522105 Birla Precis X 2.00 44.05 44.16 44.90 43.25 43.50 -1.25 32785 14.31 202 24.44 66.00 32.10
509675 Birlanu B 10.00 1520.90 1520.90 1750.00 1520.90 1702.55 11.94 162937 2792.24 8525 -12.30 2542.00 1501.15
532400 Birlasoft A1 2.00 448.45 448.75 455.65 432.95 436.45 -2.68 72136 318.27 2180 26.36 581.00 330.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526709 BITS XT 2.00 9.98 10.05 10.05 9.51 9.87 -1.10 78932 7.72 500 329.00 31.36 7.10
543926 Bizotic Coml MT 10.00 872.55 875.00 875.00 830.00 830.00 -4.88 4000 33.73 10 1106.67 1049.00 70.06
531647 BJ Duplex XT 1.00 20.70 20.70 20.70 20.70 20.70 0.00 1100 0.23 5 -147.86 20.70 14.74
532134 Bk of Baroda A1 2.00 288.20 287.65 290.05 287.10 287.50 -0.24 394224 1135.29 4772 7.73 303.90 190.70
532149 Bk of India A1 10.00 139.75 139.95 140.30 138.65 139.70 -0.04 132216 184.29 1632 6.59 151.35 90.00
532525 Bk of Mahars A1 10.00 57.00 57.00 58.08 56.96 57.76 1.33 1108775 638.85 5150 7.30 61.55 38.11
519500 BKV Indus. X 1.00 9.80 9.79 10.00 9.26 9.52 -2.86 1273 0.12 39 -190.40 15.20 9.00
532719 BL Kashyap B 1.00 50.15 50.15 55.10 50.15 54.82 9.31 61444 33.09 527 60.24 84.40 42.71
500463 Black Box B 2.00 551.10 551.10 560.00 544.05 556.60 1.00 10297 56.70 842 43.18 695.90 321.00
514183 Black Rose I X 1.00 96.75 97.00 99.85 95.20 96.10 -0.67 9627 9.36 245 24.33 137.95 87.00
544288 BlackBuck B 1.00 662.25 651.65 665.00 650.10 660.35 -0.29 14660 96.27 1396 -41.19 747.35 320.25
532290 BLB B 1.00 14.00 14.27 14.27 13.60 13.96 -0.29 1380 0.19 26 5.89 22.02 12.35
506197 Bliss GVS Ph B 1.00 166.60 164.35 167.80 162.05 163.70 -1.74 25204 41.39 447 15.80 190.65 105.05
526225 Bloom Dekor XT 10.00 10.69 10.69 11.20 10.69 11.20 4.77 59 0.01 2 -9.33 14.75 9.01
513422 Bloom Inds. X 10.00 38.00 38.00 38.00 38.00 38.00 0.00 5 0.00 3 48.72 47.90 23.52
544107 BLS E-Serv. B 10.00 207.65 204.25 210.55 203.40 206.05 -0.77 10121 20.90 394 91.99 232.70 131.15
540073 BLS Intnl. A1 1.00 320.15 319.95 322.05 315.30 316.75 -1.06 38577 122.67 1026 21.67 522.30 277.00
544474 BLT Logistic M 10.00 40.30 41.97 41.97 41.97 41.97 4.14 1600 0.67 1 5.25 100.26 37.10
506981 Blue Chip Tx X 10.00 135.45 129.05 133.00 129.05 129.85 -4.13 842 1.09 20 -24.83 190.00 120.30
539607 Blue Cloud S B 1.00 22.84 22.89 23.32 21.86 22.17 -2.93 1122026 250.59 3505 18.48 52.65 14.95
531495 Blue Coast H T 10.00 36.70 36.00 38.43 35.00 36.18 -1.42 244 0.09 13 -10.16 90.56 21.20
526612 Blue Dart Ex A1 10.00 5448.75 5428.05 5483.05 5390.05 5463.65 0.27 990 53.78 378 48.67 7222.35 5244.00
544009 Blue Jet H. B 2.00 529.60 525.05 532.35 519.00 520.05 -1.80 10438 54.94 490 25.59 1028.20 512.95
514440 Blue Pearl A T 1.00 83.53 86.40 87.70 80.15 86.91 4.05 12146 10.41 147 8691.00 114.61 12.91
500067 Blue Star A1 2.00 1764.10 1742.30 1778.10 1729.00 1730.80 -1.89 9746 170.47 1729 65.14 2419.95 1521.20
539175 Bluegod Ente XT 1.00 4.69 4.60 4.78 4.60 4.78 1.92 6051688 282.67 924 478.00 4.78 0.56
544484 BlueStone Je B 1.00 493.65 495.95 501.50 479.55 482.05 -2.35 28137 136.67 687 -32.90 793.00 479.55
544414 Bluspring En B 10.00 67.27 67.27 67.87 66.72 67.49 0.33 832 0.56 32 -5.71 100.54 62.85
542669 BMW Inds. B 1.00 39.16 38.52 39.59 38.17 38.78 -0.97 70723 27.37 582 13.37 59.75 35.06
544543 BMW Ventures B 10.00 58.45 53.66 60.00 53.66 57.68 -1.32 20456 11.79 186 15.22 80.00 53.66
526125 BN Holdings B 10.00 380.00 390.00 390.00 375.00 380.00 0.00 1495 5.66 32 55.15 419.95 104.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523019 BN Rathi Sec X 5.00 16.87 17.00 17.00 16.41 16.61 -1.54 25676 4.28 213 12.12 72.75 15.55
530809 BNR Udyog X 10.00 43.67 42.00 43.66 41.00 43.10 -1.31 235 0.10 8 -15.56 90.00 37.99
524370 Bodal Chem. B 2.00 53.50 52.06 54.68 52.06 53.92 0.79 6378 3.42 367 19.19 81.50 49.60
543767 Bodhi Tree M B 1.00 8.07 8.00 8.18 7.76 7.84 -2.85 22073 1.75 133 21.19 13.12 7.15
539122 Bodhtree Con X 10.00 28.05 29.45 29.45 27.52 27.84 -0.75 30891 9.01 33 -2.29 47.55 7.38
501425 Bombay Burma A1 2.00 1834.15 1840.85 1849.90 1824.00 1829.00 -0.28 1819 33.42 197 11.29 2345.00 1521.00
501430 Bombay Cycle X 10.00 1724.90 1724.65 1724.65 1719.00 1719.00 -0.34 4 0.07 2 -21.03 2593.95 1521.20
500020 Bombay Dyein A1 2.00 129.70 129.70 130.75 128.50 128.80 -0.69 21424 27.71 362 27.35 198.85 117.25
509470 Bombay Oxyge X 100.00 23999.00 23605.00 23605.00 23000.00 23300.00 -2.91 8 1.87 7 -39.85 31998.00 19552.00
511246 Bombay Talki X 1.00 5.06 5.06 5.06 4.96 4.96 -1.98 510 0.03 3 -165.33 7.49 3.76
504648 Bombay Wire X 1.00 47.02 46.30 56.00 46.30 51.39 9.29 570 0.29 19 -25.19 74.50 44.65
543971 Bondada Engg M 2.00 370.65 373.45 376.90 359.00 362.85 -2.10 142800 524.92 501 221.25 634.75 330.00
543211 Bonlon Inds. B 10.00 46.03 49.50 55.23 47.07 55.23 19.99 266619 145.21 1123 53.62 57.50 22.50
544404 Borana Weave T 10.00 295.00 290.00 303.85 282.00 282.50 -4.24 4140 11.96 75 14.72 322.65 210.40
543212 Borosil B 1.00 284.15 284.20 284.55 278.00 278.30 -2.06 2820 7.90 198 38.39 425.65 277.60
502219 Borosil Ren. A1 1.00 547.55 535.05 546.25 530.55 532.85 -2.68 11747 63.29 734 -39.94 720.85 441.70
544184 Borosil Sci. B 1.00 117.65 118.00 120.90 115.20 116.25 -1.19 4121 4.81 170 88.07 190.45 109.80
500530 Bosch A1 10.00 35832.25 35833.90 35995.35 35600.00 35644.15 -0.52 132 47.26 96 39.18 41894.30 25938.20
523398 Bosch Home C B 10.00 1488.90 1490.00 1490.00 1407.95 1425.70 -4.24 1293 18.61 231 138.28 1973.65 1351.00
531458 Boston Bio S X 10.00 6.93 6.93 6.93 6.93 6.93 0.00 2148 0.15 4 -10.50 22.00 6.36
536965 BP Capital XT 10.00 8.40 8.73 8.73 8.73 8.73 3.93 7 0.00 3 -32.33 12.01 5.55
500547 BPCL A1 10.00 366.15 366.00 371.95 364.75 371.50 1.46 202998 749.50 4421 7.59 381.60 234.15
500074 BPL B 10.00 60.20 60.00 60.23 58.75 59.29 -1.51 1938 1.16 101 -19.63 109.30 49.66
544335 BR Goyal Inf M 10.00 120.00 118.80 118.80 118.80 118.80 -1.00 1000 1.19 1 12.93 177.00 95.00
505690 Brady Morris X 10.00 890.10 890.10 915.00 885.00 910.00 2.24 367 3.26 27 9.66 2018.00 811.00
535693 Brahmap.Infr X 10.00 132.20 133.20 135.50 125.05 128.00 -3.18 36218 47.15 418 7.12 135.50 36.22
544226 Brainbees So A1 2.00 285.55 287.10 289.60 283.00 285.10 -0.16 41160 117.76 1623 -89.65 665.15 277.00
543442 Brand Concep B 10.00 329.00 335.60 379.00 335.60 339.60 3.22 3790 13.54 181 208.34 545.80 252.50
531203 Brand Realty XT 10.00 72.90 76.54 76.54 76.00 76.00 4.25 52 0.04 3 12.26 85.85 40.00
530207 Brawn Biotec X 10.00 21.00 20.10 21.99 20.10 21.99 4.71 250 0.05 6 -10.83 25.40 15.46
530249 Bridge Secur X 1.00 12.88 12.66 13.00 12.30 12.39 -3.80 185789 23.39 231 44.25 15.92 8.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532929 Brigade Entp A1 10.00 880.70 889.95 889.95 870.00 877.70 -0.34 10742 94.13 873 26.98 1332.35 812.85
544457 Brigade Hote B 10.00 68.81 68.80 69.50 67.01 67.36 -2.11 12411 8.44 326 127.09 91.74 67.01
526731 Bright Bros. X 10.00 262.15 259.50 261.95 250.00 257.15 -1.91 1554 4.00 80 18.33 495.00 250.00
543831 Bright Out M 10.00 366.10 366.10 378.50 366.10 378.50 3.39 750 2.79 2 318.07 418.95 280.06
532368 Brightcom Gr B 2.00 10.40 10.57 10.64 10.30 10.33 -0.67 803796 83.68 846 2.58 21.65 10.07
532113 Brijlax. Le. XT 10.00 14.35 15.06 15.06 15.06 15.06 4.95 9705 1.46 20 2.77 17.70 7.03
500825 Britannia A1 1.00 6030.15 6030.20 6064.90 6004.60 6042.95 0.21 1443 87.18 285 62.84 6336.95 4506.50
543261 Brookfield IF 10.00 334.79 340.00 340.00 330.51 336.49 0.51 4388 14.70 433 2243.27 357.39 255.00
533543 Brooks Lab. B 10.00 87.75 85.45 85.45 77.50 78.10 -11.00 15889 13.17 367 16.48 202.80 77.50
532123 BSEL Algo X 10.00 5.59 5.58 5.75 5.11 5.70 1.97 137437 7.72 309 -3.11 12.98 4.37
514045 BSL B 10.00 156.40 158.60 158.60 153.45 156.60 0.13 7501 11.75 168 29.22 288.75 126.00
517421 Butterfly G B 10.00 660.75 657.70 657.70 642.10 648.60 -1.84 208 1.34 85 28.45 854.95 550.05
531373 Byke Hosp. B 10.00 51.00 51.44 51.80 48.86 49.63 -2.69 16045 8.05 291 49.14 102.30 48.86