BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
243.20 |
237.00 |
247.80 |
236.10 |
243.00 |
-0.08 |
306 |
0.74 |
4 |
3.13 |
376.95 |
183.40 |
|
523186 |
B&A Packagng |
XT |
10.00 |
205.25 |
205.50 |
210.00 |
204.00 |
204.25 |
-0.49 |
965 |
1.98 |
24 |
11.11 |
355.40 |
107.90 |
|
531268 |
B2B Software |
XT |
10.00 |
27.95 |
28.95 |
28.95 |
27.10 |
27.90 |
-0.18 |
2903 |
0.82 |
35 |
12.13 |
57.75 |
24.10 |
|
532380 |
Baba Arts |
X |
1.00 |
16.70 |
16.65 |
16.65 |
16.20 |
16.35 |
-2.10 |
632 |
0.10 |
21 |
28.68 |
29.15 |
14.50 |
|
524516 |
Bacil Pharma |
XT |
10.00 |
6.54 |
6.86 |
6.86 |
6.22 |
6.86 |
4.89 |
2542 |
0.17 |
18 |
-1.05 |
9.55 |
3.67 |
|
532989 |
Bafna Pharma |
T |
10.00 |
112.00 |
115.85 |
115.85 |
114.00 |
114.00 |
1.79 |
11 |
0.01 |
2 |
52.29 |
190.70 |
110.30 |
|
532507 |
BAG Films |
B |
2.00 |
5.70 |
5.91 |
5.98 |
5.84 |
5.98 |
4.91 |
50477 |
3.01 |
35 |
42.71 |
10.80 |
2.31 |
|
511724 |
Baid Leasing |
X |
2.00 |
20.55 |
21.40 |
21.55 |
21.20 |
21.55 |
4.87 |
54871 |
11.78 |
102 |
29.52 |
26.85 |
3.01 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
3684.05 |
3689.95 |
3778.70 |
3678.65 |
3772.40 |
2.40 |
28772 |
1076.02 |
2688 |
17.70 |
4224.95 |
3028.35 |
|
533229 |
Bajaj Consm. |
A1 |
1.00 |
141.00 |
141.15 |
144.10 |
139.45 |
141.70 |
0.50 |
78524 |
111.52 |
2124 |
12.32 |
304.90 |
129.25 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
1091.70 |
1087.45 |
1100.00 |
1066.10 |
1077.80 |
-1.27 |
10149 |
110.49 |
1708 |
96.32 |
1588.55 |
857.55 |
|
500034 |
Bajaj Fin. |
A1 |
2.00 |
5662.05 |
5673.10 |
5932.95 |
5670.00 |
5917.60 |
4.51 |
145088 |
8491.29 |
21825 |
50.98 |
8043.50 |
5235.60 |
|
532978 |
Bajaj Finser |
A1 |
5.00 |
11519.15 |
11590.00 |
12075.00 |
11562.75 |
12042.55 |
4.54 |
16903 |
1995.69 |
4039 |
42.06 |
19319.95 |
10777.00 |
|
539872 |
Bajaj Health |
B |
5.00 |
277.25 |
278.40 |
280.80 |
275.70 |
278.80 |
0.56 |
2105 |
5.86 |
163 |
10.78 |
511.90 |
256.80 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
13.19 |
12.70 |
12.79 |
11.90 |
11.96 |
-9.33 |
3401007 |
412.43 |
3607 |
-5.72 |
24.20 |
11.31 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
4710.25 |
4706.60 |
4798.65 |
4706.60 |
4783.50 |
1.56 |
1830 |
87.10 |
798 |
13.13 |
6573.05 |
3694.35 |
|
507944 |
Bajaj Steel |
X |
5.00 |
492.20 |
499.00 |
499.00 |
490.45 |
493.25 |
0.21 |
1730 |
8.54 |
107 |
7.03 |
1503.10 |
460.60 |
|
524824 |
Bal Pharma |
B |
10.00 |
94.90 |
95.55 |
95.75 |
90.55 |
91.50 |
-3.58 |
4321 |
3.98 |
145 |
25.42 |
148.50 |
87.50 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
2876.20 |
2887.60 |
2895.00 |
2855.00 |
2875.35 |
-0.03 |
2841 |
81.55 |
862 |
25.29 |
5220.00 |
2680.05 |
|
532382 |
Balaji Tele. |
B |
2.00 |
40.60 |
40.65 |
40.95 |
40.00 |
40.30 |
-0.74 |
11286 |
4.58 |
310 |
-3.08 |
88.95 |
40.00 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2186.05 |
2201.95 |
2240.90 |
2195.95 |
2225.30 |
1.80 |
15624 |
344.98 |
1889 |
29.97 |
2724.40 |
1681.95 |
|
539251 |
Balkrishna P |
B |
10.00 |
35.75 |
35.80 |
37.50 |
35.75 |
37.50 |
4.90 |
1238 |
0.46 |
17 |
-8.58 |
58.45 |
17.10 |
|
532485 |
Balmer Law.I |
B |
10.00 |
372.80 |
371.00 |
373.90 |
370.25 |
373.70 |
0.24 |
3158 |
11.76 |
154 |
9.37 |
492.00 |
357.10 |
|
523319 |
Balmer Lawri |
A1 |
10.00 |
108.05 |
108.25 |
109.10 |
108.10 |
108.75 |
0.65 |
1940 |
2.10 |
160 |
13.48 |
145.50 |
103.20 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
361.80 |
361.00 |
363.40 |
345.20 |
347.65 |
-3.91 |
158003 |
552.28 |
4523 |
15.26 |
525.70 |
297.80 |
|
531112 |
Balu Forge |
X |
10.00 |
74.15 |
75.90 |
83.40 |
65.80 |
71.80 |
-3.17 |
53129 |
39.51 |
683 |
20.06 |
276.45 |
60.30 |
|
520127 |
Balurgh.Tech |
X |
10.00 |
8.61 |
9.07 |
9.07 |
9.00 |
9.00 |
4.53 |
270 |
0.02 |
4 |
16.67 |
14.48 |
7.16 |
|
519295 |
Bambino Agro |
X |
10.00 |
266.60 |
275.00 |
275.00 |
260.10 |
270.60 |
1.50 |
984 |
2.66 |
20 |
24.49 |
461.00 |
249.10 |
|
531591 |
Bampsl Secur |
X |
10.00 |
7.49 |
7.20 |
7.40 |
7.20 |
7.22 |
-3.60 |
3927 |
0.28 |
10 |
120.33 |
7.99 |
1.97 |
|
526849 |
Banaras Bead |
B |
10.00 |
71.00 |
71.00 |
71.00 |
70.10 |
70.10 |
-1.27 |
501 |
0.36 |
7 |
15.93 |
116.00 |
56.55 |
|
509053 |
Banas Fin. |
X |
10.00 |
25.70 |
25.70 |
25.90 |
24.45 |
24.50 |
-4.67 |
102339 |
25.22 |
661 |
1.78 |
124.83 |
5.21 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500039 |
Banco Prod. |
B |
2.00 |
178.05 |
179.75 |
181.25 |
178.25 |
180.35 |
1.29 |
9993 |
17.95 |
572 |
8.46 |
225.00 |
118.20 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
273.30 |
271.05 |
278.40 |
271.05 |
277.55 |
1.56 |
120419 |
331.32 |
3216 |
355.83 |
349.50 |
229.65 |
|
532946 |
Bang Oversea |
B |
10.00 |
39.20 |
39.25 |
39.70 |
38.55 |
38.80 |
-1.02 |
977 |
0.38 |
43 |
10.66 |
77.75 |
28.15 |
|
590106 |
Bank BeES |
B |
1.00 |
341.39 |
341.95 |
347.82 |
341.95 |
347.38 |
1.75 |
34093 |
117.98 |
945 |
-- |
420.43 |
324.81 |
|
500041 |
Bann.Aman.Sg |
A1 |
10.00 |
2194.00 |
2177.00 |
2225.00 |
2177.00 |
2225.00 |
1.41 |
7 |
0.15 |
6 |
34.89 |
3049.05 |
1709.95 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
53.70 |
53.50 |
53.65 |
51.90 |
52.90 |
-1.49 |
5488 |
2.89 |
98 |
6.51 |
100.60 |
47.46 |
|
538546 |
Bansal Roof |
B |
10.00 |
64.60 |
62.20 |
67.50 |
62.20 |
64.25 |
-0.54 |
2921 |
1.88 |
88 |
21.49 |
106.20 |
27.10 |
|
503722 |
Banswara Syn |
B |
10.00 |
203.75 |
205.55 |
208.50 |
203.35 |
207.85 |
2.01 |
230 |
0.48 |
24 |
7.81 |
318.00 |
140.70 |
|
532916 |
Barak Valley |
T |
10.00 |
22.00 |
21.40 |
21.40 |
21.40 |
21.40 |
-2.73 |
4 |
0.00 |
2 |
-10.49 |
31.50 |
18.60 |
|
543283 |
Barbeque NH |
B |
5.00 |
1044.85 |
1053.70 |
1086.20 |
1041.90 |
1074.50 |
2.84 |
8973 |
95.32 |
1279 |
-163.55 |
1949.70 |
850.00 |
|
513502 |
Baroda Extr. |
X |
1.00 |
4.04 |
4.15 |
4.15 |
3.91 |
4.06 |
0.50 |
24920 |
1.00 |
103 |
45.11 |
7.80 |
1.11 |
|
500270 |
Baroda Rayon |
XT |
10.00 |
11.59 |
12.16 |
12.16 |
12.16 |
12.16 |
4.92 |
35 |
0.00 |
3 |
0.01 |
12.16 |
4.42 |
|
532694 |
Bartronics |
Z |
10.00 |
4.00 |
4.15 |
4.15 |
3.82 |
3.98 |
-0.50 |
12620 |
0.50 |
28 |
-0.27 |
10.85 |
2.65 |
|
524687 |
Basant Agro |
X |
1.00 |
19.60 |
19.80 |
19.80 |
19.20 |
19.45 |
-0.77 |
51546 |
10.07 |
413 |
9.26 |
29.40 |
10.58 |
|
500042 |
BASF |
A1 |
10.00 |
2624.20 |
2625.00 |
2634.35 |
2587.15 |
2606.80 |
-0.66 |
948 |
24.65 |
344 |
20.84 |
3926.95 |
2330.70 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1722.60 |
1750.00 |
1795.05 |
1728.10 |
1789.40 |
3.88 |
7785 |
137.52 |
1179 |
223.40 |
2261.65 |
1550.00 |
|
522004 |
Batliboi |
X |
5.00 |
35.60 |
35.90 |
36.00 |
34.00 |
35.70 |
0.28 |
7461 |
2.66 |
38 |
-21.77 |
53.25 |
21.00 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
5230.90 |
5218.85 |
5224.65 |
5124.85 |
5150.55 |
-1.54 |
662 |
34.42 |
211 |
35.87 |
6127.45 |
4101.20 |
|
539946 |
Bazel Intnl. |
XT |
10.00 |
38.00 |
39.90 |
39.90 |
39.90 |
39.90 |
5.00 |
1 |
0.00 |
1 |
19.46 |
63.00 |
11.66 |
|
537766 |
BC Power Con |
B |
2.00 |
4.40 |
4.54 |
4.54 |
4.20 |
4.25 |
-3.41 |
31972 |
1.36 |
68 |
15.74 |
8.95 |
3.36 |
|
517246 |
BCC Fuba |
XT |
10.00 |
17.15 |
17.15 |
17.15 |
16.30 |
16.30 |
-4.96 |
5500 |
0.90 |
24 |
28.10 |
34.20 |
13.70 |
|
539621 |
BCL Enterp. |
X |
1.00 |
2.25 |
2.35 |
2.35 |
2.14 |
2.14 |
-4.89 |
2097583 |
45.42 |
1327 |
2.85 |
5.38 |
0.35 |
|
524332 |
BCL Inds. |
T |
10.00 |
385.25 |
391.20 |
391.20 |
373.10 |
375.70 |
-2.48 |
2932 |
11.13 |
93 |
10.69 |
525.00 |
191.60 |
|
542057 |
BCPL Railway |
B |
10.00 |
33.70 |
33.75 |
34.55 |
33.25 |
34.05 |
1.04 |
13287 |
4.51 |
132 |
7.69 |
63.40 |
30.50 |
|
524828 |
BDH Inds. |
X |
10.00 |
111.05 |
109.50 |
115.00 |
109.40 |
114.10 |
2.75 |
2312 |
2.62 |
29 |
9.11 |
180.00 |
92.50 |
|
539447 |
Beardsell |
B |
2.00 |
15.85 |
15.80 |
16.40 |
15.40 |
15.55 |
-1.89 |
1922 |
0.31 |
78 |
20.73 |
23.50 |
10.86 |
|
543253 |
Bector Food |
A1 |
10.00 |
283.05 |
283.95 |
302.35 |
282.85 |
297.15 |
4.98 |
17718 |
52.55 |
1882 |
30.54 |
464.15 |
245.00 |
|
533270 |
Bedmutha Ind |
B |
10.00 |
70.45 |
68.30 |
72.10 |
68.30 |
69.15 |
-1.85 |
547 |
0.38 |
19 |
23.76 |
101.00 |
33.05 |
|
539546 |
Beekay Nirya |
XT |
10.00 |
43.05 |
40.90 |
40.90 |
40.90 |
40.90 |
-4.99 |
3140 |
1.28 |
31 |
127.81 |
52.60 |
4.55 |
|
539018 |
Beekay Steel |
X |
10.00 |
399.45 |
404.95 |
414.95 |
392.00 |
400.95 |
0.38 |
394 |
1.59 |
37 |
4.85 |
545.00 |
301.30 |
|
532645 |
Beeyu Overse |
X |
10.00 |
3.37 |
3.37 |
3.52 |
3.21 |
3.24 |
-3.86 |
21483 |
0.70 |
59 |
324.00 |
6.33 |
0.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539399 |
Bella Casa F |
B |
10.00 |
136.95 |
139.90 |
139.90 |
135.60 |
138.10 |
0.84 |
359 |
0.50 |
22 |
14.21 |
229.90 |
119.90 |
|
522650 |
Bemco Hydrau |
XT |
10.00 |
364.60 |
381.80 |
382.80 |
346.40 |
377.30 |
3.48 |
1981 |
7.36 |
107 |
14.27 |
412.00 |
201.30 |
|
500048 |
BEML |
A1 |
10.00 |
1282.70 |
1282.70 |
1303.00 |
1272.70 |
1287.30 |
0.36 |
8768 |
112.43 |
1429 |
41.69 |
2084.00 |
1106.40 |
|
541178 |
Benara Bear. |
M |
10.00 |
9.50 |
10.19 |
10.19 |
10.19 |
10.19 |
7.26 |
2000 |
0.20 |
1 |
4.28 |
16.90 |
8.05 |
|
509438 |
Benares Hotl |
X |
10.00 |
1825.00 |
1825.00 |
1825.00 |
1825.00 |
1825.00 |
0.00 |
5 |
0.09 |
1 |
41.99 |
2629.00 |
1503.00 |
|
533095 |
Bengal &Assm |
B |
10.00 |
2565.00 |
2565.05 |
2565.05 |
2565.00 |
2565.00 |
0.00 |
85 |
2.18 |
7 |
4.62 |
2880.00 |
1622.00 |
|
532230 |
Bengal Tea |
X |
10.00 |
71.00 |
69.25 |
69.25 |
66.15 |
67.70 |
-4.65 |
401 |
0.27 |
6 |
3.34 |
86.45 |
45.00 |
|
509480 |
Berger Paint |
A1 |
1.00 |
574.95 |
589.90 |
597.50 |
584.00 |
592.20 |
3.00 |
80771 |
477.59 |
2761 |
69.10 |
872.00 |
543.85 |
|
531340 |
Bervin Inv. |
XT |
10.00 |
30.60 |
30.60 |
32.00 |
30.60 |
32.00 |
4.58 |
42 |
0.01 |
3 |
1.33 |
57.65 |
14.95 |
|
524606 |
Beryl Drugs |
X |
10.00 |
8.99 |
8.99 |
8.99 |
8.95 |
8.95 |
-0.44 |
17 |
0.00 |
3 |
-6.88 |
19.30 |
7.50 |
|
531582 |
Beryl Secur. |
XT |
10.00 |
8.50 |
8.08 |
8.60 |
8.08 |
8.60 |
1.18 |
318 |
0.03 |
8 |
11.94 |
16.65 |
6.52 |
|
539660 |
Best Agrolif |
B |
10.00 |
958.20 |
969.35 |
995.00 |
938.10 |
955.90 |
-0.24 |
3975 |
38.14 |
890 |
7.28 |
1399.70 |
382.05 |
|
508664 |
Best E.Hotel |
X |
1.00 |
21.70 |
22.75 |
22.75 |
22.75 |
22.75 |
4.84 |
252 |
0.06 |
7 |
-189.58 |
43.90 |
16.55 |
|
512477 |
Betex (I) |
X |
10.00 |
66.25 |
63.00 |
67.95 |
63.00 |
67.95 |
2.57 |
2 |
0.00 |
2 |
24.89 |
153.44 |
58.00 |
|
533303 |
BF Invest. |
B |
5.00 |
256.15 |
255.70 |
262.70 |
254.60 |
262.50 |
2.48 |
523 |
1.34 |
94 |
5.00 |
445.95 |
235.75 |
|
532430 |
BF Utilities |
A1 |
5.00 |
301.00 |
301.85 |
304.60 |
298.20 |
302.45 |
0.48 |
2940 |
8.86 |
454 |
29.39 |
538.95 |
262.90 |
|
539662 |
BFL Asset Fi |
X |
10.00 |
44.00 |
46.00 |
46.20 |
46.00 |
46.20 |
5.00 |
381406 |
176.15 |
1053 |
67.94 |
258.85 |
36.65 |
|
532930 |
BGR Energy |
B |
10.00 |
62.10 |
61.50 |
62.90 |
61.50 |
62.05 |
-0.08 |
10545 |
6.55 |
243 |
-2.44 |
124.50 |
48.10 |
|
543215 |
Bh.Bond0425 |
B |
1000.00 |
1068.84 |
1065.22 |
1070.00 |
1065.22 |
1070.00 |
0.11 |
615 |
6.57 |
16 |
-- |
1267.70 |
1026.10 |
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1052.01 |
1054.00 |
1057.97 |
1054.00 |
1057.97 |
0.57 |
4 |
0.04 |
4 |
-- |
1081.90 |
1035.00 |
|
543418 |
Bh.Bond0432 |
B |
1000.00 |
987.75 |
985.00 |
991.56 |
985.00 |
991.56 |
0.39 |
4 |
0.04 |
3 |
-- |
1040.00 |
973.70 |
|
511501 |
Bha Bhu Fin |
X |
10.00 |
22.85 |
22.80 |
23.45 |
22.40 |
22.95 |
0.44 |
463 |
0.11 |
13 |
76.50 |
45.75 |
19.35 |
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1182.89 |
1181.01 |
1189.98 |
1181.01 |
1187.39 |
0.38 |
605 |
7.18 |
49 |
-- |
1212.90 |
1154.00 |
|
530803 |
Bhageria Ind |
B |
5.00 |
173.15 |
171.90 |
171.95 |
169.00 |
170.00 |
-1.82 |
758 |
1.29 |
83 |
10.51 |
328.55 |
156.55 |
|
531719 |
Bhagira.Chem |
B |
10.00 |
917.85 |
916.00 |
917.00 |
880.00 |
900.30 |
-1.91 |
302 |
2.72 |
23 |
25.84 |
1050.00 |
539.78 |
|
509449 |
Bhagwati Oxy |
XT |
10.00 |
42.00 |
40.00 |
41.00 |
39.90 |
41.00 |
-2.38 |
875 |
0.35 |
8 |
-3.36 |
104.30 |
26.60 |
|
512296 |
Bhagy.India |
B |
2.00 |
38.55 |
39.00 |
39.00 |
38.10 |
38.55 |
0.00 |
4349 |
1.67 |
115 |
11.14 |
65.00 |
34.54 |
|
540621 |
Bhagya.Propr |
B |
2.00 |
38.65 |
38.40 |
38.40 |
36.00 |
36.00 |
-6.86 |
250 |
0.09 |
2 |
38.30 |
46.35 |
26.20 |
|
540545 |
Bhakti Gems |
B |
10.00 |
15.65 |
15.95 |
16.00 |
15.00 |
15.60 |
-0.32 |
13359 |
2.08 |
88 |
17.73 |
44.60 |
10.60 |
|
512608 |
Bhandari Hos |
B |
1.00 |
5.78 |
5.91 |
6.13 |
5.71 |
5.79 |
0.17 |
110848 |
6.46 |
193 |
13.47 |
15.05 |
2.70 |
|
500052 |
Bhansali Eng |
A1 |
1.00 |
111.85 |
112.60 |
113.20 |
110.40 |
111.30 |
-0.49 |
40803 |
45.56 |
1665 |
5.27 |
221.80 |
98.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531862 |
Bharat Agri |
X |
10.00 |
403.75 |
414.25 |
414.25 |
396.00 |
401.65 |
-0.52 |
1184 |
4.73 |
81 |
495.86 |
530.00 |
152.15 |
|
503960 |
Bharat Bijle |
B |
10.00 |
1682.00 |
1685.05 |
1765.75 |
1665.15 |
1731.00 |
2.91 |
681 |
11.82 |
332 |
17.60 |
2169.00 |
1202.00 |
|
541143 |
Bharat Dynam |
A1 |
10.00 |
670.20 |
681.40 |
705.50 |
665.60 |
697.95 |
4.14 |
26945 |
184.93 |
1424 |
25.58 |
904.95 |
364.00 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
229.05 |
229.10 |
231.70 |
224.25 |
230.90 |
0.81 |
105185 |
239.88 |
2057 |
23.44 |
259.50 |
162.40 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
657.20 |
658.50 |
660.00 |
652.30 |
656.45 |
-0.11 |
10193 |
66.86 |
448 |
28.26 |
848.00 |
595.85 |
|
505688 |
Bharat Gears |
B |
10.00 |
141.35 |
140.05 |
148.00 |
139.00 |
145.95 |
3.25 |
4339 |
6.25 |
225 |
5.78 |
190.20 |
96.46 |
|
524663 |
Bharat Immun |
B |
10.00 |
26.70 |
27.15 |
27.70 |
26.05 |
26.75 |
0.19 |
13666 |
3.66 |
231 |
-13.18 |
70.95 |
22.80 |
|
541096 |
Bharat Paren |
XT |
10.00 |
329.95 |
315.00 |
333.90 |
315.00 |
321.45 |
-2.58 |
487 |
1.55 |
31 |
8.81 |
526.70 |
297.90 |
|
590021 |
Bharat Rasay |
B |
10.00 |
11254.55 |
11312.50 |
11312.50 |
11140.85 |
11168.05 |
-0.77 |
58 |
6.50 |
45 |
26.97 |
14430.25 |
9482.75 |
|
540700 |
Bharat Road |
B |
10.00 |
31.15 |
31.40 |
31.40 |
29.65 |
30.45 |
-2.25 |
11811 |
3.58 |
236 |
-0.68 |
59.45 |
24.00 |
|
523229 |
Bharat Seats |
X |
2.00 |
79.10 |
79.10 |
81.90 |
77.10 |
80.65 |
1.96 |
53970 |
43.54 |
451 |
21.28 |
104.00 |
63.00 |
|
539799 |
Bharat Wire |
B |
10.00 |
59.10 |
58.30 |
60.75 |
58.30 |
58.35 |
-1.27 |
2660 |
1.57 |
90 |
27.39 |
92.05 |
49.70 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
684.30 |
679.00 |
694.90 |
679.00 |
693.95 |
1.41 |
73612 |
508.96 |
3496 |
95.98 |
781.90 |
513.22 |
|
543208 |
Bhartia Bach |
X |
10.00 |
33.60 |
35.25 |
35.25 |
35.25 |
35.25 |
4.91 |
520 |
0.18 |
2 |
-62.95 |
38.75 |
13.48 |
|
526666 |
Bhartiya Int |
B |
10.00 |
169.55 |
173.85 |
175.00 |
162.10 |
164.45 |
-3.01 |
400 |
0.66 |
37 |
-12.14 |
383.00 |
150.05 |
|
524534 |
Bhaskar Agro |
XT |
10.00 |
49.00 |
49.00 |
49.00 |
47.00 |
47.15 |
-3.78 |
597 |
0.29 |
11 |
22.56 |
76.65 |
36.10 |
|
543497 |
Bhatia Col. |
M |
10.00 |
42.25 |
43.95 |
43.95 |
43.95 |
43.95 |
4.02 |
1600 |
0.70 |
1 |
38.55 |
67.00 |
40.00 |
|
540956 |
Bhatia Comm. |
T |
1.00 |
40.15 |
41.40 |
42.15 |
41.15 |
42.00 |
4.61 |
438596 |
183.30 |
1108 |
100.00 |
42.15 |
6.50 |
|
500103 |
BHEL |
A1 |
2.00 |
45.15 |
45.15 |
46.05 |
44.40 |
45.95 |
1.77 |
847814 |
384.22 |
1756 |
35.90 |
78.65 |
41.40 |
|
514272 |
Bhilwara Spn |
X |
10.00 |
32.35 |
34.50 |
34.50 |
30.55 |
32.00 |
-1.08 |
557 |
0.18 |
13 |
15.31 |
66.65 |
14.70 |
|
533108 |
Bhilwara Tec |
X |
1.00 |
16.10 |
16.50 |
16.90 |
15.65 |
16.05 |
-0.31 |
13283 |
2.14 |
135 |
5.40 |
32.05 |
10.71 |
|
540061 |
Bigbloc Cons |
T |
2.00 |
103.40 |
104.80 |
104.80 |
100.00 |
101.60 |
-1.74 |
3498 |
3.54 |
64 |
44.76 |
150.95 |
19.72 |
|
500058 |
Bihar Sponge |
XT |
10.00 |
8.24 |
8.58 |
8.58 |
8.15 |
8.45 |
2.55 |
4374 |
0.37 |
60 |
9.18 |
16.23 |
7.53 |
|
526853 |
Bilcare |
X |
10.00 |
64.35 |
65.65 |
65.65 |
63.00 |
63.45 |
-1.40 |
5753 |
3.70 |
150 |
-11.86 |
119.25 |
59.00 |
|
505681 |
Bimetal Bear |
X |
10.00 |
331.50 |
330.95 |
347.00 |
328.10 |
333.75 |
0.68 |
794 |
2.64 |
35 |
28.53 |
475.00 |
293.00 |
|
514215 |
Binny |
X |
5.00 |
250.90 |
252.45 |
258.35 |
248.25 |
251.55 |
0.26 |
1017 |
2.55 |
27 |
16.77 |
428.70 |
161.00 |
|
535620 |
Binny Mills |
X |
10.00 |
108.30 |
113.65 |
113.65 |
108.00 |
108.00 |
-0.28 |
228 |
0.25 |
14 |
-3.07 |
297.14 |
87.00 |
|
532523 |
Biocon |
A1 |
5.00 |
313.70 |
316.80 |
321.45 |
314.10 |
320.80 |
2.26 |
99084 |
315.32 |
2386 |
59.41 |
414.30 |
305.00 |
|
524396 |
Biofil Chem |
B |
10.00 |
48.60 |
47.65 |
48.55 |
46.40 |
47.40 |
-2.47 |
2227 |
1.06 |
134 |
110.23 |
107.00 |
39.80 |
|
531752 |
Biogen Pharm |
X |
1.00 |
0.99 |
1.01 |
1.01 |
0.98 |
0.99 |
0.00 |
943068 |
9.35 |
2118 |
-- |
1.85 |
0.51 |
|
500060 |
Birla Cable |
B |
10.00 |
122.30 |
123.80 |
124.00 |
115.20 |
116.10 |
-5.07 |
20447 |
24.39 |
690 |
16.01 |
177.70 |
72.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500335 |
Birla Corp. |
A1 |
10.00 |
861.60 |
869.00 |
869.00 |
842.55 |
859.15 |
-0.28 |
4043 |
34.40 |
979 |
16.60 |
1649.00 |
822.80 |
|
533408 |
Birla Gold G |
E |
0.10 |
47.06 |
46.99 |
47.18 |
46.05 |
46.24 |
-1.74 |
3683 |
1.71 |
93 |
-- |
51.45 |
41.90 |
|
522105 |
Birla Precis |
XT |
2.00 |
33.15 |
33.00 |
33.90 |
32.00 |
32.95 |
-0.60 |
31544 |
10.44 |
233 |
16.73 |
73.15 |
9.90 |
|
543474 |
BirlaNIFTY-G |
B |
1.00 |
17.64 |
17.70 |
17.90 |
17.68 |
17.90 |
1.47 |
2675 |
0.48 |
44 |
-- |
20.25 |
15.10 |
|
532400 |
Birlasoft |
A1 |
2.00 |
344.05 |
346.60 |
346.95 |
337.35 |
339.85 |
-1.22 |
63519 |
216.44 |
3399 |
20.52 |
585.85 |
316.35 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
98.65 |
98.70 |
100.65 |
98.70 |
99.45 |
0.81 |
881943 |
878.43 |
4805 |
6.55 |
122.65 |
72.50 |
|
532149 |
Bk of India |
A1 |
10.00 |
45.80 |
46.20 |
46.95 |
45.55 |
46.60 |
1.75 |
115282 |
53.08 |
734 |
5.48 |
77.10 |
40.40 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
15.75 |
15.75 |
15.85 |
15.60 |
15.75 |
0.00 |
540485 |
84.59 |
820 |
9.21 |
25.65 |
15.00 |
|
539043 |
BKM Inds. |
Z |
1.00 |
1.85 |
1.88 |
1.94 |
1.88 |
1.94 |
4.86 |
8231 |
0.16 |
17 |
-0.80 |
4.66 |
1.08 |
|
519500 |
BKV Indus. |
XT |
1.00 |
7.35 |
7.35 |
7.60 |
7.35 |
7.45 |
1.36 |
700 |
0.05 |
12 |
67.73 |
15.41 |
5.60 |
|
532719 |
BL Kashyap |
B |
1.00 |
22.15 |
22.35 |
22.35 |
21.10 |
21.25 |
-4.06 |
22338 |
4.84 |
349 |
10.90 |
33.00 |
16.85 |
|
500463 |
Black Box |
A1 |
2.00 |
144.00 |
143.85 |
146.80 |
137.15 |
141.85 |
-1.49 |
3820 |
5.46 |
161 |
32.68 |
274.80 |
130.60 |
|
514183 |
Black Rose I |
B |
1.00 |
180.10 |
181.90 |
181.90 |
176.30 |
180.00 |
-0.06 |
12157 |
21.79 |
632 |
28.80 |
239.00 |
165.00 |
|
532290 |
BLB |
B |
1.00 |
18.15 |
17.95 |
17.95 |
17.25 |
17.25 |
-4.96 |
946 |
0.16 |
19 |
9.69 |
35.30 |
8.50 |
|
506197 |
Bliss GVS Ph |
A1 |
1.00 |
73.40 |
73.55 |
74.35 |
72.75 |
72.90 |
-0.68 |
1115 |
0.82 |
167 |
50.28 |
128.40 |
66.25 |
|
526225 |
Bloom Dekor |
X |
10.00 |
15.49 |
14.73 |
14.73 |
14.72 |
14.72 |
-4.97 |
825 |
0.12 |
2 |
-0.50 |
16.17 |
7.63 |
|
513422 |
Bloom Inds. |
X |
10.00 |
20.60 |
21.60 |
21.60 |
19.60 |
19.60 |
-4.85 |
2379 |
0.47 |
18 |
20.42 |
21.60 |
9.22 |
|
531175 |
BLS Infotech |
X |
1.00 |
4.08 |
4.01 |
4.15 |
3.96 |
4.01 |
-1.72 |
329354 |
13.23 |
1307 |
-- |
8.52 |
0.21 |
|
540073 |
BLS Intnl. |
B |
1.00 |
201.20 |
203.20 |
206.80 |
198.25 |
200.60 |
-0.30 |
66596 |
135.28 |
2316 |
36.94 |
229.05 |
64.00 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
128.55 |
136.90 |
136.90 |
128.55 |
133.55 |
3.89 |
66 |
0.09 |
18 |
8.17 |
203.00 |
92.90 |
|
539607 |
Blue Cloud S |
X |
2.00 |
10.91 |
11.45 |
11.45 |
11.45 |
11.45 |
4.95 |
201 |
0.02 |
10 |
572.50 |
19.30 |
7.65 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
7810.20 |
7818.05 |
8165.70 |
7818.00 |
7960.35 |
1.92 |
2337 |
187.28 |
1321 |
49.42 |
8165.70 |
5308.05 |
|
500067 |
Blue Star |
A1 |
2.00 |
885.90 |
884.35 |
890.35 |
868.00 |
873.65 |
-1.38 |
243269 |
2128.75 |
941 |
50.15 |
1224.70 |
740.05 |
|
542669 |
BMW Inds. |
X |
1.00 |
24.25 |
24.10 |
24.25 |
21.10 |
22.70 |
-6.39 |
18303 |
4.20 |
214 |
14.84 |
53.30 |
21.10 |
|
523019 |
BN Rathi Sec |
X |
10.00 |
33.05 |
33.50 |
33.75 |
32.55 |
33.30 |
0.76 |
3076 |
1.02 |
54 |
5.59 |
52.00 |
25.60 |
|
530809 |
BNR Udyog |
X |
10.00 |
22.55 |
23.65 |
23.65 |
21.45 |
23.60 |
4.66 |
1991 |
0.44 |
7 |
11.08 |
32.95 |
12.66 |
|
524370 |
Bodal Chem. |
A1 |
2.00 |
82.50 |
86.20 |
86.20 |
80.70 |
83.20 |
0.85 |
11251 |
9.32 |
1133 |
9.47 |
150.00 |
76.00 |
|
539122 |
Bodhtree Con |
X |
10.00 |
22.15 |
21.90 |
22.10 |
21.45 |
22.05 |
-0.45 |
1449 |
0.32 |
19 |
64.85 |
54.70 |
20.00 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
921.20 |
921.85 |
987.50 |
914.75 |
982.65 |
6.67 |
4951 |
47.76 |
871 |
18.05 |
1350.45 |
841.00 |
|
501430 |
Bombay Cycle |
X |
10.00 |
609.90 |
575.00 |
613.90 |
561.00 |
574.60 |
-5.79 |
90 |
0.51 |
10 |
12.03 |
717.90 |
511.00 |
|
500020 |
Bombay Dyein |
A1 |
2.00 |
94.00 |
94.85 |
96.25 |
92.60 |
95.00 |
1.06 |
136167 |
128.09 |
1557 |
-4.26 |
140.60 |
81.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509470 |
Bombay Oxyge |
X |
100.00 |
12329.35 |
12200.00 |
12200.00 |
11301.00 |
12091.05 |
-1.93 |
39 |
4.69 |
28 |
6.46 |
21554.95 |
10600.60 |
|
504648 |
Bombay Wire |
X |
1.00 |
41.30 |
45.30 |
45.30 |
42.00 |
43.00 |
4.12 |
646 |
0.28 |
8 |
-10.09 |
105.20 |
4.73 |
|
543211 |
Bonlon Inds. |
M |
10.00 |
30.50 |
31.50 |
31.50 |
31.50 |
31.50 |
3.28 |
4000 |
1.26 |
1 |
-- |
39.20 |
19.50 |
|
543212 |
Borosil |
A1 |
1.00 |
275.15 |
278.80 |
291.85 |
278.20 |
285.90 |
3.91 |
19186 |
54.87 |
2089 |
39.00 |
498.65 |
196.25 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
609.95 |
610.00 |
616.35 |
603.05 |
607.85 |
-0.34 |
31110 |
189.30 |
2383 |
147.90 |
833.00 |
268.00 |
|
500530 |
Bosch |
A1 |
10.00 |
15630.30 |
15695.50 |
16142.60 |
15643.60 |
16087.70 |
2.93 |
1080 |
172.03 |
583 |
38.94 |
19244.50 |
12940.10 |
|
500547 |
BPCL |
A1 |
10.00 |
312.70 |
316.30 |
322.20 |
315.60 |
321.15 |
2.70 |
190924 |
608.58 |
2570 |
5.96 |
503.00 |
293.50 |
|
500074 |
BPL |
B |
10.00 |
62.80 |
63.00 |
64.60 |
61.20 |
62.50 |
-0.48 |
4461 |
2.78 |
140 |
23.58 |
176.65 |
30.00 |
|
535693 |
Brahmap.Infr |
X |
10.00 |
27.15 |
29.45 |
31.00 |
23.00 |
29.25 |
7.73 |
20373 |
5.89 |
145 |
9.50 |
38.75 |
14.35 |
|
543442 |
Brand Concep |
B |
10.00 |
122.00 |
116.15 |
116.15 |
115.90 |
115.90 |
-5.00 |
844 |
0.98 |
12 |
193.17 |
133.00 |
53.25 |
|
531203 |
Brand Realty |
X |
10.00 |
33.00 |
33.00 |
34.65 |
33.00 |
34.65 |
5.00 |
21078 |
7.30 |
6 |
-266.54 |
45.90 |
22.55 |
|
530207 |
Brawn Biotec |
XT |
10.00 |
14.35 |
14.65 |
14.65 |
14.50 |
14.50 |
1.05 |
2308 |
0.34 |
12 |
-2.65 |
28.20 |
14.25 |
|
530249 |
Bridge Secur |
X |
10.00 |
10.39 |
10.90 |
10.90 |
9.88 |
10.39 |
0.00 |
9266 |
0.96 |
78 |
-3.88 |
71.15 |
7.71 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
436.40 |
436.40 |
446.65 |
434.40 |
442.65 |
1.43 |
3382 |
14.86 |
361 |
123.30 |
554.25 |
285.39 |
|
526731 |
Bright Bros. |
X |
10.00 |
149.60 |
153.45 |
159.00 |
145.75 |
147.60 |
-1.34 |
5249 |
8.03 |
81 |
2.62 |
225.90 |
130.10 |
|
532368 |
Brightcom Gr |
B |
2.00 |
36.55 |
38.35 |
38.35 |
36.05 |
38.35 |
4.92 |
6665454 |
2539.36 |
8037 |
8.37 |
122.88 |
13.03 |
|
532113 |
Brijlax. Le. |
X |
10.00 |
2.28 |
2.39 |
2.39 |
2.17 |
2.34 |
2.63 |
8197 |
0.19 |
18 |
19.50 |
3.23 |
1.50 |
|
500825 |
Britannia |
A1 |
1.00 |
3657.30 |
3658.00 |
3840.00 |
3648.25 |
3829.90 |
4.72 |
44722 |
1686.33 |
7155 |
60.50 |
4152.05 |
3050.00 |
|
543261 |
Brookfield |
IF |
10.00 |
326.54 |
329.54 |
329.54 |
325.60 |
327.65 |
0.34 |
2335 |
7.65 |
160 |
1310.60 |
339.99 |
241.00 |
|
533543 |
Brooks Lab. |
T |
10.00 |
85.55 |
88.80 |
88.80 |
87.40 |
87.40 |
2.16 |
61 |
0.05 |
4 |
-13.34 |
155.00 |
70.00 |
|
532123 |
BSEL Infra. |
X |
10.00 |
2.86 |
2.93 |
2.93 |
2.72 |
2.75 |
-3.85 |
127290 |
3.52 |
362 |
4.66 |
6.17 |
1.30 |
|
514045 |
BSL |
B |
10.00 |
97.90 |
106.90 |
106.90 |
99.00 |
99.30 |
1.43 |
1255 |
1.26 |
114 |
8.90 |
160.55 |
53.95 |
|
540008 |
BSL Sensex |
A1 |
1.00 |
51.25 |
50.50 |
51.80 |
50.02 |
51.51 |
0.51 |
1430 |
0.74 |
23 |
-- |
63.05 |
48.33 |
|
532931 |
Burnpur Ceme |
B |
10.00 |
4.40 |
4.39 |
4.50 |
4.39 |
4.44 |
0.91 |
75474 |
3.36 |
95 |
-0.65 |
8.70 |
2.00 |
|
517421 |
Butterfly G |
B |
10.00 |
1191.00 |
1197.50 |
1209.95 |
1178.45 |
1193.85 |
0.24 |
1173 |
14.00 |
318 |
132.36 |
1461.95 |
698.00 |
|
531373 |
Byke Hosp. |
B |
10.00 |
36.00 |
37.35 |
37.35 |
35.00 |
35.50 |
-1.39 |
1368 |
0.49 |
31 |
-11.09 |
56.90 |
25.90 |
|
|