ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 390.00 419.00 419.00 408.50 408.50 4.74 73 0.30 7 13.51 684.90 353.95
523186 B&A Packagng X 10.00 209.10 213.80 214.95 212.95 213.75 2.22 99 0.21 8 12.79 340.25 200.00
543543 B-Right Real M 10.00 575.00 589.95 623.95 589.95 620.50 7.91 2000 12.04 5 1108.04 623.95 226.00
531268 B2B Software X 10.00 25.78 25.78 26.35 23.71 24.57 -4.69 7183 1.78 102 11.43 36.80 22.50
544243 Baazar Style B 5.00 255.80 258.45 258.45 252.70 257.10 0.51 14097 36.12 165 87.45 391.90 181.30
532380 Baba Arts XT 1.00 8.01 8.01 8.39 7.61 7.98 -0.37 21791 1.69 71 34.70 12.35 6.01
524516 Bacil Pharma X 10.00 41.68 43.75 43.75 40.01 43.66 4.75 13912 6.03 48 97.02 47.90 26.70
532989 Bafna Pharma T 10.00 129.70 128.25 128.25 125.40 126.10 -2.78 900 1.13 11 33.99 204.95 67.80
532507 BAG Films B 2.00 6.20 7.30 7.30 6.19 6.30 1.61 23668 1.49 49 19.09 9.35 5.35
544670 Bai-Kakaji P M 10.00 195.90 199.70 220.00 190.60 208.60 6.48 354000 746.30 295 24.31 220.00 175.05
511724 Baid Finserv B 2.00 10.05 10.06 10.06 10.05 10.05 0.00 1400 0.14 5 8.89 14.30 8.95
532977 Bajaj Auto A1 10.00 9556.10 9580.00 9608.70 9495.05 9576.60 0.21 65163 6214.56 4623 32.13 9883.30 7088.25
533229 Bajaj Consm. B 1.00 283.45 283.30 283.30 280.15 282.05 -0.49 10609 29.90 274 29.50 310.35 151.95
500031 Bajaj Elec. A1 2.00 437.90 437.00 440.25 433.10 435.10 -0.64 3292 14.38 379 48.67 767.90 433.10
500034 Bajaj Fin. A1 1.00 948.85 948.00 953.90 943.50 946.10 -0.29 370056 3516.32 8799 32.17 1102.45 710.99
532978 Bajaj Finser A1 1.00 2011.45 2024.15 2024.15 1993.60 2001.50 -0.49 24552 491.85 2895 33.03 2194.65 1620.00
539872 Bajaj Health B 5.00 386.65 394.00 400.05 385.10 393.85 1.86 11838 46.41 203 27.12 744.90 379.10
500032 Bajaj Hind.S A1 1.00 17.21 17.01 18.00 17.01 17.84 3.66 431102 75.69 839 -14.16 30.88 16.55
500490 Bajaj Holdg. A1 10.00 10702.60 10799.95 10813.85 10601.05 10746.70 0.41 286201 30693.01 1350 14.04 14873.20 10487.40
544252 Bajaj Hsg.Fi A1 10.00 94.21 94.03 94.31 93.30 93.52 -0.73 277817 260.59 3583 33.05 137.00 92.15
507944 Bajaj Steel B 5.00 453.00 453.00 458.00 446.10 448.60 -0.97 16724 75.46 696 15.44 870.00 446.10
544042 Bajel Proj. B 2.00 167.00 167.10 168.85 166.40 166.70 -0.18 3559 5.97 110 150.18 262.00 145.20
544093 BajFinNiBETF B 10.00 60.13 60.44 60.48 60.21 60.21 0.13 15 0.01 5 -- 62.16 47.53
524824 Bal Pharma B 10.00 71.07 76.80 76.80 71.50 71.86 1.11 276 0.20 30 16.79 128.86 67.15
530999 Balaji Amine A1 2.00 1223.70 1203.00 1323.80 1192.10 1265.35 3.40 316190 4011.20 11415 28.12 1946.00 1066.05
532382 Balaji Tele. B 2.00 106.30 105.50 106.10 103.30 103.85 -2.30 2497 2.63 44 17.42 139.99 49.18
539834 Balgopal Com X 10.00 170.90 170.90 170.90 170.00 170.00 -0.53 117 0.20 11 -104.29 272.95 102.70
502355 Balkrish Ind A1 2.00 2397.05 2391.40 2433.90 2390.00 2425.30 1.18 9429 227.30 2665 33.98 2915.75 2157.20
539251 Balkrishna P B 10.00 17.71 17.51 18.35 17.07 18.31 3.39 1097 0.19 12 36.62 27.00 15.11
532485 Balmer Law.I B 1.00 69.41 69.95 69.99 68.79 68.92 -0.71 235636 163.18 1752 8.93 95.75 59.97
523319 Balmer Lawri B 10.00 173.65 172.05 174.40 172.05 174.05 0.23 8023 13.95 236 11.23 238.00 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 425.20 425.30 430.00 422.05 424.70 -0.12 3795 16.09 233 21.18 627.00 408.65
531112 Balu Forge B 10.00 463.45 465.45 473.70 456.00 457.70 -1.24 100122 465.14 2349 21.59 784.00 429.00
520127 Balurgh.Tech X 10.00 13.60 13.25 13.99 13.25 13.58 -0.15 1396 0.19 10 339.50 28.00 13.25
519295 Bambino Agro X 10.00 231.65 225.00 227.30 223.30 227.30 -1.88 58 0.13 10 17.21 363.85 220.15
531591 Bampsl Secur XT 10.00 20.99 20.99 21.50 20.01 20.33 -3.14 3069 0.62 22 29.46 25.49 12.40
526849 Banaras Bead B 10.00 118.85 122.60 122.60 116.60 117.25 -1.35 1357 1.59 23 42.95 171.90 97.30
509053 Banas Fin. X 10.00 7.96 8.12 8.12 7.67 7.88 -1.01 33829 2.66 156 4.45 10.80 6.40
500039 Banco Prod. A1 2.00 649.75 651.55 654.05 636.25 641.20 -1.32 17996 116.18 1309 21.19 879.60 292.95
524602 Bandaram Ph. XT 10.00 29.60 29.30 29.30 29.01 29.01 -1.99 376 0.11 7 241.75 52.00 22.75
544638 Bandh.Gold E E 10.00 141.48 142.18 142.50 141.57 142.06 0.41 3137 4.46 60 -- 145.00 127.00
544639 Bandh.Silver E 10.00 262.22 268.87 278.00 268.77 275.78 5.17 22230 61.15 445 -- 278.00 182.01
541153 Bandhan Bank A1 10.00 143.45 142.45 145.95 142.45 145.40 1.36 289708 417.47 3728 19.08 192.45 128.15
532946 Bang Oversea B 10.00 47.06 48.10 48.10 45.04 47.29 0.49 2601 1.25 17 11.91 68.78 43.00
512025 Banganga Pap X 1.00 47.05 47.06 48.89 45.70 46.99 -0.13 86584 40.68 255 213.59 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3600.00 3585.00 3585.00 3585.00 3585.00 -0.42 1 0.04 1 36.88 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 24.66 25.32 25.48 24.50 24.80 0.57 6692 1.66 94 15.21 49.12 23.18
538546 Bansal Roof B 10.00 104.70 103.20 106.55 103.20 105.45 0.72 1983 2.08 32 18.28 135.40 81.33
544209 Bansal Wire B 5.00 299.80 299.90 302.35 299.00 300.05 0.08 2085 6.27 75 60.86 431.95 286.00
503722 Banswara Syn B 5.00 101.10 110.30 115.30 101.45 103.35 2.23 644 0.66 22 16.30 165.60 100.05
532916 Barak Valley B 10.00 42.72 43.59 44.50 42.16 42.28 -1.03 22830 9.91 93 25.32 69.54 34.31
513502 Baroda Extr. XT 1.00 11.33 11.04 11.89 10.77 11.87 4.77 589725 67.09 1325 10.69 13.93 6.23
500270 Baroda Rayon X 10.00 115.90 113.50 116.80 113.50 116.55 0.56 483 0.55 32 6.39 180.00 105.00
532694 Bartronics B 1.00 11.19 11.19 11.25 10.97 11.10 -0.80 8301 0.92 89 0.82 23.50 10.97
524687 Basant Agro X 1.00 11.11 11.00 11.38 11.00 11.09 -0.18 35597 3.95 130 19.80 18.70 10.36
500042 BASF A1 10.00 3615.65 3603.55 3640.75 3580.30 3616.60 0.03 638 23.06 171 41.74 5418.20 3580.30
500043 Bata (I) A1 5.00 907.90 908.95 913.80 904.50 905.85 -0.23 57797 524.24 888 68.26 1425.00 904.50
522004 Batliboi X 5.00 93.30 93.50 96.00 92.10 93.80 0.54 17433 16.38 141 54.85 157.00 75.00
506285 Bayer CropSc A1 10.00 4430.65 4418.65 4448.85 4393.10 4412.00 -0.42 809 35.82 356 32.56 6539.95 4220.05
539946 Bazel Intnl. X 10.00 59.92 60.85 61.15 56.05 57.38 -4.24 3907 2.27 80 19.58 104.87 53.30
544043 BBNP Gold ET E 10.00 136.69 136.75 138.00 136.75 137.60 0.67 5270 7.27 12 -- 145.00 77.75
544196 BBNP Nif.Bnk B 10.00 59.59 59.66 59.92 59.66 59.92 0.55 1592 0.95 2 -- 60.99 47.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con XT 2.00 1.93 1.99 2.01 1.93 1.98 2.59 111307 2.20 120 33.00 4.48 1.57
517246 BCC Fuba X 10.00 169.55 169.55 174.70 169.10 170.85 0.77 2065 3.53 65 55.47 218.85 87.82
539621 BCL Enterp. XT 1.00 0.53 0.51 0.55 0.51 0.54 1.89 27278 0.14 32 54.00 0.99 0.45
524332 BCL Inds. B 1.00 29.93 29.94 29.94 29.30 29.48 -1.50 9821 2.91 151 8.35 52.06 29.30
542057 BCPL Railway B 10.00 74.77 75.31 75.31 73.31 74.21 -0.75 65956 48.67 250 17.22 119.91 60.15
524828 BDH Inds. X 10.00 394.30 400.00 409.50 400.00 400.00 1.45 16357 66.81 39 23.63 523.75 241.00
543253 Bectors Food A1 10.00 231.75 229.55 235.15 229.55 231.75 0.00 21764 50.65 575 10.44 354.80 225.50
533270 Bedmutha Ind B 10.00 114.15 115.00 116.10 110.55 111.50 -2.32 1524 1.72 100 -5575.00 213.60 96.00
539018 Beekay Steel X 10.00 433.30 422.00 437.00 418.70 428.30 -1.15 987 4.21 46 11.88 670.00 386.20
532645 Beeyu Overse X 10.00 2.80 2.81 2.81 2.81 2.81 0.36 2595 0.07 13 -281.00 4.63 2.36
544369 Beezaasan Ex M 10.00 229.95 226.60 239.90 226.55 239.90 4.33 4800 11.21 6 63.97 288.75 145.65
511585 Befound Mov X 1.00 5.07 4.97 4.97 4.97 4.97 -1.97 2223 0.11 8 9.75 6.81 2.71
539399 Bella Casa F B 10.00 356.45 376.45 376.45 336.95 347.10 -2.62 1627 5.52 116 24.51 604.50 336.95
544405 Belrise Inds B 5.00 175.60 175.50 176.40 172.50 172.90 -1.54 214858 373.90 2657 49.54 190.05 89.20
522650 Bemco Hydrau X 1.00 89.15 90.80 90.99 87.00 87.58 -1.76 7818 6.90 190 27.28 188.20 60.57
500048 BEML A1 5.00 1772.60 1761.35 1848.90 1761.35 1812.15 2.23 19411 351.07 1863 51.00 2437.42 1173.17
543898 BEML Land A. B 10.00 201.60 204.95 206.15 203.55 204.10 1.24 432 0.89 23 -206.16 248.00 180.50
509438 Benares Hotl B 10.00 9559.65 9580.05 9705.00 9450.00 9650.55 0.95 268 25.71 175 28.99 12499.95 8969.95
533095 Bengal &Assm B 10.00 6535.35 6500.30 6532.60 6461.15 6461.15 -1.14 437 28.34 43 8.96 9200.00 6201.10
532230 Bengal Tea X 10.00 150.15 150.15 153.00 150.00 150.00 -0.10 30 0.05 7 1.44 184.90 126.50
509480 Berger Paint A1 1.00 522.80 522.35 526.25 513.30 524.70 0.36 16904 87.86 1164 56.72 604.60 457.90
531340 Bervin Inv. X 10.00 58.00 57.71 58.00 57.71 58.00 0.00 3 0.00 3 -1.51 84.40 44.10
524606 Beryl Drugs X 10.00 21.36 21.12 22.50 21.12 22.25 4.17 130 0.03 9 49.44 43.00 17.35
531582 Beryl Secur. XT 10.00 31.97 30.38 30.38 30.38 30.38 -4.97 1 0.00 1 -- 41.88 22.00
539660 Best Agrolif B 10.00 451.50 460.40 463.25 429.80 432.60 -4.19 59338 264.17 2459 79.96 570.00 244.55
508664 Best E.Hotel X 1.00 11.74 11.32 11.74 11.32 11.56 -1.53 899 0.10 17 -82.57 18.50 9.99
512477 Betex (I) X 10.00 242.90 242.45 242.90 242.45 242.50 -0.16 129 0.31 5 28.87 648.00 220.05
533303 BF Invest. B 5.00 404.65 409.00 409.00 394.50 397.90 -1.67 3064 12.20 150 18.26 606.95 387.00
532430 BF Utilities Z 5.00 607.65 610.00 612.85 587.00 589.65 -2.96 810 4.85 42 14.99 905.05 560.00
539662 BFL Asset Fi X 10.00 10.09 9.91 10.90 9.75 10.03 -0.59 4393 0.43 38 -4.36 27.55 8.90
544182 BFNif1DR-G B 1000.00 1064.93 1065.18 1065.20 1065.18 1065.20 0.03 128 1.36 3 -- 1065.20 1003.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films X 10.00 8.24 7.83 8.65 7.83 8.62 4.61 31660 2.62 84 -39.18 24.70 6.31
532930 BGR Energy B 10.00 321.00 318.00 327.00 318.00 320.80 -0.06 3588 11.60 250 -2.33 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1399.00 1397.82 1399.50 1394.02 1399.50 0.04 128 1.79 16 -- 1404.99 1288.00
543418 Bh.Bond0432 B 1000.00 1313.33 1312.20 1312.20 1308.87 1308.87 -0.34 250 3.28 19 -- 1322.55 1215.47
542909 Bha.Bond0430 B 1000.00 1563.20 1562.67 1563.65 1555.12 1555.49 -0.49 237 3.70 19 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 167.35 170.70 170.70 164.30 166.85 -0.30 2660 4.43 86 14.29 245.75 141.60
531719 Bhagira.Chem B 1.00 215.05 228.00 234.80 217.00 225.60 4.91 43061 98.93 185 240.00 329.95 198.05
504646 Bhagwati Aut X 10.00 526.15 526.00 567.90 526.00 550.00 4.53 239 1.27 21 15.09 636.00 315.10
509449 Bhagwati Oxy X 10.00 40.10 40.11 40.11 40.11 40.11 0.02 242 0.10 5 1002.75 66.97 36.27
512296 Bhagy.India T 2.00 165.25 159.25 170.95 159.25 168.95 2.24 33029 55.46 345 19.71 187.25 63.01
540545 Bhakti Gems X 10.00 47.47 48.00 49.49 45.10 45.10 -4.99 405161 192.58 809 110.00 49.49 10.51
512608 Bhandari Hos B 1.00 3.88 4.08 4.10 3.89 4.04 4.12 27840 1.11 182 11.54 7.00 3.62
500052 Bhansali Eng B 1.00 84.94 84.89 88.10 84.59 87.21 2.67 11641 10.04 193 13.02 130.50 83.11
531862 Bharat Agri X 1.00 26.77 26.78 27.88 24.75 26.04 -2.73 42140 11.06 218 -16.69 73.00 24.75
511501 Bharat Bhush X 10.00 27.99 27.99 29.25 27.35 28.19 0.71 4479 1.26 59 112.76 44.37 23.67
503960 Bharat Bijle A1 5.00 2795.55 2977.95 2990.00 2750.50 2765.90 -1.06 2137 61.34 179 21.26 3700.00 2372.60
541143 Bharat Dynam A1 5.00 1521.65 1514.70 1534.95 1509.00 1512.85 -0.58 47022 715.98 2158 84.75 2096.00 908.90
500049 Bharat Elect A1 1.00 413.30 411.90 420.80 411.00 417.90 1.11 651442 2724.25 18517 53.65 435.95 240.15
500493 Bharat Forge A1 2.00 1460.65 1455.00 1464.35 1439.50 1447.05 -0.93 10979 159.43 1450 64.20 1506.30 919.10
505688 Bharat Gears B 10.00 106.95 106.00 106.65 105.05 106.05 -0.84 444 0.47 25 558.16 154.35 65.00
521238 Bharat Globa B 10.00 126.30 129.00 132.60 123.00 132.60 4.99 33154 43.67 405 270.61 1174.65 71.05
524663 Bharat Immun B 10.00 18.16 18.60 18.74 18.21 18.41 1.38 20666 3.82 197 -4.40 29.61 17.86
541096 Bharat Paren X 10.00 1178.40 1185.00 1220.00 1126.25 1205.25 2.28 1201 14.05 30 -153.73 1667.20 802.00
590021 Bharat Rasay B 10.00 2186.25 2188.80 2206.85 2178.10 2187.95 0.08 241 5.28 51 13.65 3030.25 2057.00
540700 Bharat Road B 10.00 20.64 19.33 21.32 19.33 21.20 2.71 2811 0.59 102 0.99 53.90 17.45
523229 Bharat Seats B 2.00 162.50 161.00 163.80 158.25 160.10 -1.48 4433 7.13 131 26.42 239.55 61.10
539799 Bharat Wire B 10.00 178.35 176.45 177.95 173.00 173.80 -2.55 2550 4.49 67 12.39 248.70 122.40
544535 BharatRohan MT 10.00 123.50 129.50 129.50 129.00 129.40 4.78 8000 10.35 5 27.65 164.00 86.05
532454 Bharti Artl A1 5.00 2026.50 2011.45 2033.60 2008.35 2023.00 -0.17 284491 5753.05 24130 29.93 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1679.30 1670.00 1670.30 1624.80 1639.25 -2.38 258669 4242.35 1243 53.15 2051.00 1225.00
526666 Bhartiya Int B 10.00 661.80 680.00 680.00 649.65 657.00 -0.73 50599 332.46 62 30.46 988.40 455.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524534 Bhaskar Agro X 10.00 110.00 110.00 113.95 106.00 113.95 3.59 64 0.07 9 10.64 149.00 56.55
543497 Bhatia Col. M 10.00 339.95 346.00 346.00 346.00 346.00 1.78 400 1.38 1 349.49 430.00 217.10
540956 Bhatia Comm. X 1.00 22.33 22.33 22.99 22.20 22.47 0.63 20822 4.71 118 21.20 33.60 20.14
544551 Bhavik Enter M 10.00 139.90 134.10 134.10 133.10 133.10 -4.86 2000 2.67 2 47.71 150.15 121.10
500103 BHEL A1 2.00 265.45 265.45 272.35 263.50 267.65 0.83 660599 1774.84 5271 167.28 305.85 176.00
514272 Bhilwara Spn X 10.00 104.00 124.00 124.00 100.00 105.50 1.44 1045 1.10 32 -37.28 160.00 98.90
533108 Bhilwara Tec X 1.00 36.00 36.06 36.06 35.20 35.58 -1.17 3526 1.25 28 -45.62 61.20 34.99
526488 Bhudevi Inf. XT 10.00 290.65 305.15 305.15 276.25 276.25 -4.95 176 0.53 5 -210.88 336.15 130.85
540061 Bigbloc Cons B 2.00 68.47 63.50 68.91 63.50 67.52 -1.39 3947 2.67 63 -750.22 97.85 48.10
500058 Bihar Sponge X 10.00 11.15 11.50 11.50 10.80 11.26 0.99 16932 1.87 99 11.15 19.65 10.11
543653 Bikaji Food A1 1.00 701.70 700.05 701.35 692.00 699.00 -0.38 6270 43.61 728 82.24 820.85 520.00
500059 Bil Vyapar T 10.00 7.29 7.29 7.31 7.00 7.23 -0.82 239 0.02 10 -9.90 23.56 6.66
526853 Bilcare X 10.00 70.79 69.26 74.90 69.26 71.95 1.64 6818 4.89 50 -13.27 116.00 52.35
544603 Billionbrain B 2.00 162.70 163.80 169.30 157.80 164.25 0.95 12506248 20584.92 49090 55.49 193.91 112.02
543209 Billiwin Ind M 10.00 25.50 29.25 29.27 29.00 29.00 13.73 12000 3.50 4 111.54 42.80 23.00
505681 Bimetal Bear X 10.00 608.95 608.00 614.00 580.20 611.95 0.49 214 1.27 17 20.42 690.00 470.00
523054 Binayak Tex. XT 10.00 2649.00 2649.00 2779.00 2649.00 2779.00 4.91 2 0.05 2 63.65 2837.30 1650.00
535620 Binny Mills XT 10.00 308.60 308.00 324.00 300.05 310.00 0.45 268 0.85 9 -8.95 379.25 196.15
532523 Biocon A1 5.00 377.30 374.90 383.70 372.90 379.05 0.46 886789 3377.20 3617 117.72 424.95 290.80
524396 Biofil Chem B 10.00 31.63 31.86 34.80 31.76 32.86 3.89 47397 15.42 121 18.78 62.71 30.80
531752 Biogen Pharm X 1.00 0.71 0.71 0.71 0.69 0.69 -2.82 714375 4.96 689 34.50 1.22 0.68
500060 Birla Cable B 10.00 132.45 145.80 145.80 128.75 132.35 -0.08 9675 12.74 141 79.73 215.00 126.00
500335 Birla Corp. A1 10.00 1055.20 1050.00 1082.70 1040.25 1081.65 2.51 1585 16.97 264 16.73 1537.15 901.85
533408 Birla Gold G E 0.10 123.81 126.90 126.90 123.31 125.26 1.17 85806 106.71 405 -- 126.90 69.25
522105 Birla Precis X 2.00 43.20 44.70 44.70 40.30 41.87 -3.08 41250 17.22 226 23.52 57.80 32.10
509675 Birlanu B 10.00 1762.90 1777.00 1778.05 1736.00 1746.45 -0.93 492 8.62 75 -12.62 2425.00 1501.15
532400 Birlasoft A1 2.00 425.15 425.20 429.90 414.80 418.80 -1.49 69119 290.85 2652 25.29 564.35 330.15
526709 BITS XT 2.00 9.72 9.98 10.20 9.72 10.20 4.94 175677 17.75 304 340.00 19.23 7.10
543926 Bizotic Coml MT 10.00 1053.00 1032.00 1032.00 1031.95 1031.95 -2.00 1600 16.51 4 1375.93 1053.00 70.06
532134 Bk of Baroda A1 2.00 301.80 302.05 308.35 299.40 307.70 1.95 606012 1845.14 7300 8.27 311.90 190.70
532149 Bk of India A1 10.00 147.55 147.95 153.75 146.15 152.70 3.49 470097 710.89 4624 7.21 153.75 92.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 65.08 65.82 67.77 64.30 65.90 1.26 5917909 3905.61 19736 7.83 67.77 38.11
519500 BKV Indus. X 1.00 9.30 9.30 9.30 8.80 9.30 0.00 1326 0.12 19 -186.00 14.20 8.50
532719 BL Kashyap B 1.00 46.75 47.33 48.66 46.75 48.32 3.36 18132 8.66 213 53.10 80.06 42.71
500463 Black Box B 2.00 516.65 516.75 519.55 505.25 514.65 -0.39 8415 43.12 530 39.96 677.50 321.00
514183 Black Rose I X 1.00 91.68 92.50 94.50 90.00 93.23 1.69 10367 9.50 240 23.60 137.95 87.00
544288 BlackBuck B 1.00 657.60 662.95 662.95 636.55 641.30 -2.48 15239 98.50 1123 -40.03 747.35 320.25
532290 BLB B 1.00 12.78 13.20 13.23 13.01 13.03 1.96 872 0.11 20 5.50 22.00 12.35
506197 Bliss GVS Ph B 1.00 162.60 163.55 167.90 161.50 164.40 1.11 152250 249.47 1451 15.87 195.85 105.05
526225 Bloom Dekor XT 10.00 11.50 11.50 12.06 11.50 12.06 4.87 2199 0.26 8 -10.05 14.75 9.01
513422 Bloom Inds. X 10.00 33.01 33.01 33.01 33.01 33.01 0.00 218 0.07 7 42.32 47.90 23.52
544107 BLS E-Serv. B 10.00 175.55 175.35 189.00 174.10 180.95 3.08 13367 23.83 334 80.78 232.70 131.15
540073 BLS Intnl. A1 1.00 296.65 296.35 315.00 296.35 306.80 3.42 296938 923.39 4846 20.98 517.80 277.00
544474 BLT Logistic M 10.00 49.98 45.55 45.55 45.01 45.01 -9.94 3200 1.45 2 5.63 100.26 37.10
506981 Blue Chip Tx X 10.00 133.45 133.45 133.45 128.05 128.05 -4.05 465 0.61 11 -24.48 188.80 120.30
539607 Blue Cloud S B 1.00 19.80 19.42 19.95 18.90 19.30 -2.53 1355461 261.20 3838 16.08 48.90 14.95
531495 Blue Coast H B 10.00 30.49 29.72 30.79 29.52 30.19 -0.98 2877 0.86 22 -8.48 90.56 24.17
526612 Blue Dart Ex A1 10.00 5408.40 5420.00 5444.45 5389.45 5436.20 0.51 650 35.27 214 48.43 7222.35 5244.00
544009 Blue Jet H. B 2.00 499.45 499.50 502.70 490.00 490.60 -1.77 6801 33.69 373 24.14 1028.20 490.00
514440 Blue Pearl A T 1.00 69.74 71.13 71.13 66.26 66.26 -4.99 2187 1.46 86 6626.00 114.61 13.96
500067 Blue Star A1 2.00 1792.65 1781.35 1819.35 1776.05 1811.95 1.08 4119 74.16 823 68.20 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.63 4.54 4.54 4.54 4.54 -1.94 57197 2.60 141 454.00 5.20 0.56
544484 BlueStone Je B 1.00 475.60 466.65 477.35 459.75 464.95 -2.24 4987 23.45 280 -31.76 793.00 459.75
544414 Bluspring En B 10.00 67.17 66.75 67.02 64.98 66.51 -0.98 3320 2.18 156 -5.63 100.54 59.97
542669 BMW Inds. B 1.00 39.98 40.33 40.39 39.51 39.87 -0.28 47329 18.87 440 13.75 59.75 35.06
544543 BMW Ventures B 10.00 50.95 50.75 52.36 50.74 51.69 1.45 15171 7.82 154 13.64 80.00 50.18
526125 BN Holdings B 10.00 347.55 347.00 359.90 344.50 345.00 -0.73 1755 6.11 31 50.07 419.95 104.00
523019 BN Rathi Sec X 5.00 15.95 15.95 16.19 15.70 15.92 -0.19 14717 2.34 159 11.62 63.75 15.30
530809 BNR Udyog X 10.00 42.94 41.40 42.41 40.90 42.41 -1.23 62 0.03 9 -15.31 90.00 37.99
524370 Bodal Chem. B 2.00 50.07 50.34 51.38 50.00 51.25 2.36 2216 1.13 66 18.24 81.50 48.05
543767 Bodhi Tree M B 1.00 7.90 8.03 8.10 7.83 7.99 1.14 22569 1.79 123 21.59 12.26 7.15
539122 Bodhtree Con XT 10.00 27.71 27.71 29.09 27.00 27.90 0.69 1135 0.32 14 -2.30 47.55 7.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 1817.45 1808.00 1854.00 1802.05 1846.05 1.57 3826 70.54 542 11.39 2345.00 1521.00
501430 Bombay Cycle X 10.00 1701.00 1764.90 1764.90 1764.90 1764.90 3.76 1 0.02 1 -21.59 2442.00 1521.20
500020 Bombay Dyein A1 2.00 121.90 121.85 124.30 121.10 124.00 1.72 10902 13.43 213 26.33 196.50 117.25
509470 Bombay Oxyge X 100.00 20514.15 20514.15 20977.00 20022.00 20700.00 0.91 14 2.88 9 -35.40 31998.00 19552.00
511246 Bombay Talki X 1.00 4.00 3.80 4.20 3.80 4.20 5.00 3124 0.12 14 -140.00 7.40 3.76
504648 Bombay Wire X 1.00 46.67 45.74 49.90 45.25 48.99 4.97 1105 0.52 24 -24.01 74.50 44.65
543971 Bondada Engg M 2.00 330.65 330.65 337.35 316.05 322.05 -2.60 155800 508.34 514 196.37 634.75 316.05
543211 Bonlon Inds. T 10.00 58.14 55.24 55.24 55.24 55.24 -4.99 23600 13.04 244 53.63 73.98 22.50
544404 Borana Weave T 10.00 315.35 317.05 330.00 306.20 320.00 1.47 3352 10.66 69 16.68 330.00 210.40
543212 Borosil B 1.00 277.45 276.00 280.55 275.55 276.10 -0.49 1065 2.95 126 38.08 410.00 271.10
502219 Borosil Ren. A1 1.00 493.50 493.60 512.25 488.00 510.00 3.34 11524 57.74 624 -38.23 720.85 441.70
544184 Borosil Sci. B 1.00 115.85 116.75 118.95 115.50 115.50 -0.30 654 0.76 68 87.50 190.45 109.80
500530 Bosch A1 10.00 37872.35 38149.85 38255.00 37145.00 37447.75 -1.12 320 120.85 245 41.16 41894.30 25938.20
523398 Bosch Home C B 10.00 1430.90 1449.90 1449.90 1424.45 1430.00 -0.06 165 2.36 48 138.70 1896.70 1351.00
531458 Boston Bio S X 10.00 8.40 8.82 8.82 8.80 8.81 4.88 14529 1.28 8 -13.35 22.00 6.36
500547 BPCL A1 10.00 355.00 354.50 358.30 351.40 357.05 0.58 492488 1739.10 2758 7.30 388.30 234.15
500074 BPL B 10.00 62.02 61.71 65.90 61.00 63.87 2.98 10203 6.45 289 -21.15 107.00 49.66
505690 Brady Morris X 10.00 831.35 880.00 880.00 836.20 851.05 2.37 140 1.19 24 9.03 2018.00 811.00
535693 Brahmap.Infr X 10.00 126.75 125.40 125.40 116.30 122.65 -3.23 40271 49.36 329 6.82 135.50 36.22
544226 Brainbees So A1 2.00 269.35 268.95 274.80 257.50 270.00 0.24 170172 450.63 3756 -84.91 512.00 257.50
543442 Brand Concep B 10.00 324.95 312.35 324.75 307.15 319.50 -1.68 289 0.92 13 196.01 545.80 252.50
531203 Brand Realty XT 10.00 71.72 74.97 74.97 74.49 74.49 3.86 2 0.00 2 12.01 85.85 40.00
530207 Brawn Biotec X 10.00 23.85 23.99 23.99 22.66 22.66 -4.99 169 0.04 4 -11.16 25.35 15.46
530249 Bridge Secur X 1.00 12.42 12.52 13.76 12.31 12.53 0.89 103630 13.08 130 44.75 15.92 8.70
532929 Brigade Entp A1 10.00 856.55 844.95 860.65 839.90 842.55 -1.63 6569 55.54 694 25.90 1332.35 812.85
544457 Brigade Hote B 10.00 66.17 66.40 68.05 66.40 67.25 1.63 11594 7.77 117 126.89 91.74 65.56
526731 Bright Bros. X 10.00 266.30 258.25 267.00 255.00 261.00 -1.99 1809 4.65 41 18.60 467.95 250.00
543831 Bright Out M 10.00 418.55 418.50 421.35 418.50 421.35 0.67 1500 6.31 4 354.08 445.00 280.06
532368 Brightcom Gr B 2.00 9.91 9.91 9.99 9.76 9.82 -0.91 531233 52.41 698 2.46 21.65 9.63
532113 Brijlax. Le. XT 10.00 13.60 13.33 14.27 13.05 13.81 1.54 12641 1.79 38 2.54 17.70 7.03
500825 Britannia A1 1.00 5919.55 5886.55 5948.70 5868.75 5906.30 -0.22 3351 198.00 735 61.42 6336.95 4506.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543261 Brookfield IF 10.00 341.19 340.69 347.27 340.69 344.44 0.95 2732 9.42 204 2296.27 357.39 280.00
533543 Brooks Lab. B 10.00 71.42 71.42 71.44 68.50 69.21 -3.09 6980 4.86 104 14.60 173.85 68.50
532123 BSEL Algo X 10.00 5.51 5.36 5.72 5.36 5.43 -1.45 72502 3.98 234 -2.97 12.39 4.37
514045 BSL B 10.00 139.35 139.05 142.60 137.50 139.55 0.14 2108 2.94 79 26.04 259.00 126.00
517421 Butterfly G B 10.00 614.30 614.00 616.70 602.20 609.45 -0.79 193 1.18 23 26.73 844.00 550.05
531373 Byke Hosp. B 10.00 53.43 55.00 55.00 52.75 53.51 0.15 4867 2.63 297 52.98 102.30 48.41