ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 409.75 424.00 424.00 390.00 405.00 -1.16 106 0.42 12 22.07 638.95 323.80
523186 B&A Packagng X 10.00 177.00 179.60 182.00 177.00 177.20 0.11 749 1.33 15 11.96 315.00 141.15
543668 B&B Triplewl B 10.00 186.20 219.00 220.00 194.00 211.05 13.35 2532 5.14 178 44.53 229.00 140.05
543543 B-Right Real MT 10.00 968.00 967.95 967.95 948.65 967.95 -0.01 3200 30.74 8 1728.48 1007.90 226.00
531268 B2B Software XT 10.00 32.63 31.00 31.97 31.00 31.45 -3.62 54030 16.77 332 17.77 38.00 15.80
544243 Baazar Style B 5.00 293.30 299.20 305.00 298.00 302.40 3.10 12181 36.75 212 102.86 391.90 230.00
532380 Baba Arts XT 1.00 13.95 14.64 14.64 14.64 14.64 4.95 17527 2.57 46 77.05 16.90 6.01
524516 Bacil Pharma X 10.00 57.06 59.80 59.80 54.56 56.38 -1.19 8359 4.76 77 108.42 61.80 26.70
532989 Bafna Pharma B 10.00 137.90 134.00 135.70 131.30 133.10 -3.48 520 0.70 32 32.62 204.95 71.65
532507 BAG Films B 2.00 5.32 5.21 5.65 5.21 5.45 2.44 33263 1.79 110 18.17 8.00 3.58
544670 Bai-Kakaji P M 10.00 170.05 174.50 174.50 171.00 171.95 1.12 22800 39.25 9 20.04 220.00 143.10
511724 Baid Finserv B 2.00 10.80 10.73 11.20 10.62 11.16 3.33 9839 1.08 65 10.24 13.93 9.00
532977 Bajaj Auto A1 10.00 9812.10 9887.95 9978.25 9824.75 9861.00 0.50 9595 948.98 3954 31.02 10186.60 7556.05
533229 Bajaj Consm. B 1.00 420.55 426.00 447.50 426.00 442.50 5.22 53616 234.65 2117 40.12 447.50 161.50
500031 Bajaj Elec. A1 2.00 380.60 380.75 390.75 380.75 388.30 2.02 12809 49.43 521 125.26 710.00 332.95
500034 Bajaj Fin. A1 1.00 898.50 927.65 927.65 911.35 913.10 1.62 213731 1960.80 6680 31.53 1102.45 788.40
532978 Bajaj Finser A1 1.00 1788.65 1824.75 1839.20 1812.50 1825.05 2.04 451880 8237.29 6164 30.18 2194.65 1598.15
539872 Bajaj Health B 5.00 333.40 343.95 358.85 343.95 355.65 6.67 17231 60.57 526 24.05 642.30 273.14
500032 Bajaj Hind.S A1 1.00 18.06 18.24 19.19 18.17 18.85 4.37 1375348 256.83 2651 -104.72 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9865.40 9870.45 10171.05 9870.45 10044.15 1.81 2749 276.51 953 12.72 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 85.01 86.95 89.25 85.80 89.01 4.71 620777 545.23 4393 29.97 137.00 72.60
507944 Bajaj Steel B 5.00 464.60 467.00 480.00 450.00 452.40 -2.63 33587 155.40 1473 17.87 848.70 302.00
544092 BajajFinNi50 B 10.00 241.32 248.77 248.77 245.07 247.56 2.59 238 0.59 8 -- 272.54 227.50
544042 Bajel Proj. B 2.00 168.35 168.35 177.90 168.35 175.55 4.28 39303 68.34 514 184.79 262.00 135.80
544093 BajFinNiBETF B 10.00 56.69 57.25 57.56 56.56 57.06 0.65 3347 1.91 80 -- 63.11 50.61
524824 Bal Pharma B 10.00 75.00 76.10 76.10 76.10 76.10 1.47 12 0.01 2 14.92 119.60 59.70
530999 Balaji Amine B 2.00 1083.20 1094.00 1133.90 1094.00 1131.55 4.46 8568 95.87 782 25.45 1946.00 905.15
532382 Balaji Tele. B 2.00 98.22 99.50 103.91 97.65 98.63 0.42 23932 24.22 394 20.42 139.99 65.98
539834 Balgopal Com X 10.00 160.40 165.90 168.50 160.00 160.00 -0.25 1217 2.02 39 -177.78 272.95 107.45
502355 Balkrish Ind A1 2.00 2238.10 2248.15 2361.60 2236.10 2326.80 3.96 208450 4695.22 1416 34.28 2815.40 2016.00
539251 Balkrishna P B 10.00 16.85 17.85 17.99 16.81 16.83 -0.12 2883 0.51 50 16.83 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 70.91 71.05 72.40 71.05 72.00 1.54 62028 44.55 1260 9.27 95.75 63.80
523319 Balmer Lawri B 10.00 168.20 168.20 172.60 168.20 172.10 2.32 19220 33.05 476 11.01 238.00 148.35
500038 Balrampur Ch A1 1.00 475.55 478.00 488.40 477.95 485.05 2.00 43921 212.34 1943 21.87 627.00 393.40
531112 Balu Forge A1 10.00 455.95 462.15 479.50 462.15 475.20 4.22 38283 181.55 1043 22.54 784.00 341.35
520127 Balurgh.Tech X 10.00 14.44 14.44 15.50 14.44 15.30 5.96 7831 1.20 42 -8.01 24.00 9.00
519295 Bambino Agro X 10.00 201.90 203.00 210.00 199.00 210.00 4.01 864 1.76 39 15.84 347.00 173.70
531591 Bampsl Secur X 10.00 19.00 19.20 19.45 18.80 19.39 2.05 2659 0.51 30 33.43 25.49 15.20
526849 Banaras Bead B 10.00 107.00 112.95 113.00 107.25 107.70 0.65 199 0.22 20 37.79 171.90 97.30
509053 Banas Fin. X 10.00 6.69 6.69 6.87 6.60 6.80 1.64 31966 2.15 113 -2.41 10.32 5.01
500039 Banco Prod. A1 2.00 578.95 595.85 604.00 591.00 596.20 2.98 19440 116.06 890 17.48 879.60 342.05
524602 Bandaram Ph. X 10.00 28.00 28.00 30.00 28.00 29.43 5.11 850 0.25 14 133.77 51.60 22.00
544638 Bandh.Gold E E 10.00 151.00 153.20 153.20 150.69 151.18 0.12 4030 6.10 236 -- 181.47 127.00
544639 Bandh.Silver E 10.00 234.85 249.16 250.67 245.25 245.41 4.50 1584 3.93 51 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 166.50 169.00 176.25 169.00 173.70 4.32 249321 431.99 3040 27.79 192.45 134.30
532946 Bang Oversea B 10.00 36.00 35.69 37.50 35.69 37.49 4.14 4564 1.69 22 9.84 63.99 27.00
512025 Banganga Pap X 1.00 41.91 42.01 43.48 38.35 40.92 -2.36 415032 169.91 1581 341.00 85.11 32.11
532674 Bann.Aman.Sp B 5.00 22.07 22.07 22.95 21.46 22.35 1.27 9107 2.03 89 12.56 38.00 17.18
538546 Bansal Roof B 10.00 120.10 122.00 128.50 118.35 122.95 2.37 17162 20.98 278 18.19 135.40 95.00
544209 Bansal Wire B 5.00 286.60 292.60 312.30 289.05 306.75 7.03 20997 63.99 916 62.22 431.95 224.00
519353 Bansisons Te ZP 10.00 15.70 16.48 16.48 14.92 14.92 -4.97 200 0.03 2 -165.78 16.55 5.60
503722 Banswara Syn B 5.00 109.71 102.90 113.10 102.90 112.00 2.09 2204 2.31 36 14.99 165.60 93.20
532916 Barak Valley B 10.00 41.30 43.00 45.00 42.00 42.00 1.69 2706 1.17 25 4200.00 69.54 30.75
513502 Baroda Extr. X 1.00 8.69 8.95 9.12 8.77 9.12 4.95 214458 19.48 263 7.73 13.93 6.51
500270 Baroda Rayon X 10.00 112.90 113.00 113.00 102.00 109.35 -3.14 2692 2.92 103 6.00 175.80 100.10
532694 Bartronics B 1.00 8.36 8.65 8.99 8.59 8.71 4.19 233538 20.48 649 0.64 19.00 6.93
524687 Basant Agro X 1.00 11.19 11.16 11.76 11.14 11.66 4.20 42563 4.97 157 17.94 17.88 9.20
500042 BASF A1 10.00 3572.40 3625.00 3679.00 3602.20 3668.45 2.69 1126 41.09 320 41.99 5418.20 2906.90
500043 Bata (I) A1 5.00 732.55 740.00 754.40 736.90 741.95 1.28 14664 109.31 1120 53.61 1300.05 605.54
522004 Batliboi X 5.00 79.75 82.50 85.99 80.10 83.94 5.25 38835 32.29 244 64.57 157.00 66.41
506285 Bayer CropSc A1 10.00 4892.75 5000.00 5011.50 4924.20 4997.95 2.15 675 33.62 197 33.50 6539.95 4276.85
539946 Bazel Intnl. X 10.00 19.72 20.70 20.70 19.12 20.50 3.96 8578 1.72 64 16.53 45.50 16.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 144.00 146.88 148.94 145.80 146.65 1.84 246 0.36 23 -- 177.90 88.10
544196 BBNP Nif.Bnk B 10.00 56.11 56.78 56.79 56.56 56.75 1.14 118 0.07 5 -- 61.81 50.00
537766 BC Power Con X 2.00 2.11 2.14 2.34 2.13 2.23 5.69 216283 4.74 235 37.17 3.13 1.45
517246 BCC Fuba X 10.00 130.85 136.50 144.95 136.50 139.35 6.50 25600 35.80 252 56.65 191.33 83.40
539621 BCL Enterp. X 1.00 0.55 0.55 0.60 0.55 0.60 9.09 183410 1.09 39 -- 0.98 0.45
524332 BCL Inds. B 1.00 32.32 32.05 32.97 32.05 32.81 1.52 167406 54.53 1232 8.26 49.25 25.52
542057 BCPL Railway B 10.00 65.57 67.90 67.95 66.04 66.99 2.17 7574 5.07 189 15.12 119.91 55.40
524828 BDH Inds. X 10.00 374.05 380.00 387.00 375.40 378.90 1.30 696 2.62 20 20.92 523.75 241.00
543253 Bectors Food A1 10.00 189.30 199.55 205.80 193.50 200.10 5.71 77119 153.74 2390 8.79 330.26 175.00
533270 Bedmutha Ind T 10.00 116.95 111.15 122.45 111.15 118.30 1.15 220 0.26 11 -62.93 186.00 96.00
539018 Beekay Steel X 10.00 416.55 408.25 433.95 408.25 428.90 2.96 7509 32.25 133 13.18 607.25 320.00
532645 Beeyu Overse XT 10.00 2.68 2.56 2.76 2.56 2.76 2.99 10898 0.30 28 -276.00 4.11 2.20
544369 Beezaasan Ex M 10.00 203.45 203.00 207.75 200.20 202.85 -0.29 16800 34.15 21 63.59 288.75 177.05
511585 Befound Mov X 1.00 3.36 3.42 3.42 3.42 3.42 1.79 100 0.00 3 4.96 6.81 2.70
513307 Belding (I) XT 10.00 1450.00 1414.00 1440.00 1380.00 1423.15 -1.85 437 6.22 55 2092.87 2400.00 278.00
539399 Bella Casa F B 10.00 278.20 286.45 293.85 286.05 290.15 4.30 363 1.05 32 19.53 525.00 224.75
544405 Belrise Inds B 5.00 204.55 207.00 210.40 206.55 207.50 1.44 365726 762.58 3979 59.46 210.40 89.20
522650 Bemco Hydrau X 1.00 84.24 86.00 88.61 85.00 88.29 4.81 17582 15.31 369 26.20 188.20 59.99
500048 BEML A1 5.00 1623.85 1664.85 1720.00 1647.95 1709.85 5.30 51332 865.83 3258 57.17 2437.42 1361.10
543898 BEML Land A. B 10.00 179.05 180.00 197.40 180.00 193.35 7.99 5130 9.93 197 -193.35 234.80 151.00
541178 Benara Bear. MT 10.00 8.90 9.34 9.34 9.34 9.34 4.94 2000 0.19 1 3.92 20.49 7.86
509438 Benares Hotl B 10.00 10003.75 10003.75 10040.00 9800.15 9997.15 -0.07 540 53.80 205 29.58 12000.00 8999.95
533095 Bengal &Assm B 10.00 5664.55 5689.90 5799.95 5689.90 5702.80 0.68 300 17.22 74 7.71 9200.00 5312.00
532230 Bengal Tea X 10.00 145.05 147.95 154.05 145.15 154.05 6.20 169 0.26 9 10.96 168.00 126.50
509480 Berger Paint A1 1.00 461.35 465.50 476.00 463.00 474.55 2.86 55677 260.95 2218 52.49 604.60 391.50
531340 Bervin Inv. X 10.00 68.10 67.50 68.10 66.00 68.10 0.00 1076 0.73 13 -2.44 70.81 44.12
524606 Beryl Drugs X 10.00 23.85 23.50 25.04 23.50 25.04 4.99 5519 1.37 22 1252.00 30.00 15.92
531582 Beryl Secur. XT 10.00 28.51 29.08 29.08 29.08 29.08 2.00 20 0.01 1 1454.00 41.88 22.00
539660 Best Agrolif T 1.00 17.66 18.49 18.54 18.10 18.54 4.98 58533 10.76 149 27.26 35.75 12.33
508664 Best E.Hotel X 1.00 12.07 12.07 13.00 12.07 12.89 6.79 1972 0.25 22 -257.80 18.50 8.60
512477 Betex (I) XT 10.00 368.90 387.00 387.30 351.45 359.00 -2.68 572 2.15 26 12.95 648.00 220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 390.90 400.00 403.35 398.10 399.00 2.07 884 3.54 49 9.14 561.65 316.00
532430 BF Utilities Z 5.00 474.65 497.90 498.35 470.00 493.10 3.89 1991 9.68 87 11.73 899.00 369.00
539662 BFL Asset Fi X 10.00 9.33 9.33 9.33 9.25 9.25 -0.86 3862 0.36 22 -57.81 16.76 6.65
511664 BGIL Films X 10.00 9.41 9.40 9.64 9.00 9.13 -2.98 106966 9.79 135 -83.00 24.70 6.35
532930 BGR Energy T 10.00 332.70 349.30 349.30 345.50 349.30 4.99 50395 176.01 287 -2.96 490.15 74.30
543216 Bh.Bond0431 B 1000.00 1406.33 1400.32 1401.12 1398.93 1400.32 -0.43 45 0.63 4 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1275.50 1262.74 1279.00 1262.74 1273.33 -0.17 1436 18.27 18 -- 1395.99 1222.38
542909 Bha.Bond0430 B 1000.00 1571.00 1571.00 1573.91 1567.00 1569.92 -0.07 194 3.05 50 -- 1584.00 1489.82
500051 Bhagawati Ga XT 10.00 3.30 3.36 3.36 3.36 3.36 1.82 7007 0.24 10 -2.63 3.36 0.80
530803 Bhageria Ind B 5.00 157.75 158.20 163.55 158.20 162.10 2.76 7820 12.67 157 14.14 245.75 128.15
531719 Bhagira.Chem B 1.00 214.15 223.75 223.75 217.80 219.05 2.29 2447 5.37 66 214.75 329.95 170.00
504646 Bhagwati Aut X 10.00 548.50 560.00 574.45 549.50 569.90 3.90 1995 11.16 58 13.00 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.55 36.74 36.74 36.73 36.74 0.52 251 0.09 9 60.23 66.97 33.65
512296 Bhagy.India B 2.00 184.50 195.00 208.10 190.80 193.55 4.91 64766 128.87 1572 17.08 208.10 65.10
512608 Bhandari Hos B 1.00 3.12 3.10 3.43 3.10 3.22 3.21 68849 2.27 109 16.10 5.80 2.02
500052 Bhansali Eng B 1.00 93.07 95.00 95.78 93.42 94.95 2.02 67897 64.54 550 14.07 123.60 75.52
531862 Bharat Agri X 1.00 25.14 25.97 26.50 25.14 26.00 3.42 19353 5.03 147 -16.67 48.00 20.00
511501 Bharat Bhush X 10.00 24.19 23.71 24.94 23.30 24.36 0.70 5693 1.38 68 49.71 44.37 18.90
503960 Bharat Bijle A1 5.00 2549.50 2556.05 2630.00 2556.05 2610.85 2.41 1553 40.45 378 22.50 3472.55 2009.45
544678 Bharat Cokin B 10.00 32.54 33.12 33.65 32.57 33.10 1.72 777514 257.50 4185 91.94 45.21 28.02
541143 Bharat Dynam A1 5.00 1332.75 1357.80 1373.25 1341.65 1356.05 1.75 80153 1088.33 3610 85.72 2096.00 1090.00
500049 Bharat Elect A1 1.00 441.60 447.00 449.05 444.60 447.50 1.34 699946 3130.07 14093 54.84 473.25 291.20
500493 Bharat Forge A1 2.00 1802.35 1826.40 1849.00 1812.85 1829.85 1.53 240847 4415.70 4409 77.47 1936.35 1040.80
505688 Bharat Gears B 10.00 105.87 106.68 112.00 106.43 111.45 5.27 8093 8.90 366 13.02 154.35 70.00
521238 Bharat Globa B 10.00 133.78 140.46 140.46 140.46 140.46 4.99 10718 15.05 121 438.94 1060.20 71.05
524663 Bharat Immun B 10.00 16.86 16.90 17.40 16.90 17.20 2.02 19210 3.32 122 -4.11 28.80 14.10
541096 Bharat Paren X 10.00 1234.70 1234.75 1278.00 1163.00 1220.40 -1.16 2972 36.36 80 -103.51 1667.20 880.25
590021 Bharat Rasay B 10.00 1584.95 1605.00 1617.90 1568.00 1569.50 -0.97 598 9.51 133 9.83 3030.25 1202.05
540700 Bharat Road B 10.00 20.14 20.20 21.84 19.75 21.37 6.11 7497 1.57 86 6.27 28.87 16.60
523229 Bharat Seats B 2.00 174.55 179.80 191.10 178.05 184.65 5.79 31956 59.46 482 28.72 239.55 73.31
539799 Bharat Wire B 10.00 167.95 172.00 182.00 171.20 180.40 7.41 13618 24.28 182 12.86 248.70 149.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544535 BharatRohan M 10.00 133.75 135.90 138.25 135.90 138.25 3.36 4800 6.60 3 29.54 164.00 86.05
532454 Bharti Artl A1 5.00 1870.40 1887.75 1890.00 1853.90 1855.55 -0.79 232197 4323.34 14556 37.20 2174.70 1747.15
544162 Bharti Hexa A1 5.00 1514.40 1525.20 1566.60 1525.20 1540.45 1.72 38979 603.93 666 43.89 2051.00 1438.55
526666 Bhartiya Int B 10.00 728.10 758.45 776.00 758.45 762.20 4.68 88 0.67 47 27.53 988.40 455.00
524534 Bhaskar Agro XT 10.00 166.75 167.20 174.95 163.35 163.65 -1.86 1508 2.54 48 13.87 199.90 62.96
543497 Bhatia Col. M 10.00 114.00 108.30 108.30 108.30 108.30 -5.00 2000 2.17 5 109.39 430.00 108.30
540956 Bhatia Comm. X 1.00 22.33 22.50 23.33 22.39 23.01 3.05 363423 83.26 298 21.31 33.60 17.98
544551 Bhavik Enter M 10.00 163.00 163.50 163.50 163.50 163.50 0.31 1000 1.64 1 58.60 173.50 121.10
500103 BHEL A1 2.00 287.85 290.05 297.20 290.05 292.45 1.60 720325 2116.95 14744 124.98 305.85 205.20
514272 Bhilwara Spn X 10.00 112.90 112.90 117.90 110.50 114.75 1.64 915 1.03 28 -49.46 150.00 98.90
533108 Bhilwara Tec X 1.00 34.45 34.45 35.30 33.00 33.51 -2.73 10451 3.56 77 167.55 61.20 31.00
526488 Bhudevi Inf. XT 10.00 237.10 239.45 239.45 239.45 239.45 0.99 4 0.01 1 -55.17 336.15 207.45
540061 Bigbloc Cons B 2.00 49.77 50.75 51.04 50.21 50.64 1.75 901 0.46 30 -460.36 80.60 38.00
500058 Bihar Sponge XT 10.00 14.29 13.70 14.95 13.70 14.34 0.35 28509 4.08 101 9.62 19.65 9.15
543653 Bikaji Food A1 1.00 638.05 638.85 647.90 637.60 644.30 0.98 16869 108.45 775 65.48 820.85 591.54
526853 Bilcare X 10.00 61.56 63.87 63.87 60.21 62.98 2.31 5761 3.62 86 -12.85 116.00 50.00
544603 Billionbrain B 2.00 194.70 199.95 212.95 199.05 208.50 7.09 5521597 11441.91 39979 71.65 212.95 112.02
543209 Billiwin Ind M 10.00 24.50 28.86 28.86 28.86 28.86 17.80 3000 0.87 1 111.00 42.80 22.50
505681 Bimetal Bear X 10.00 539.00 559.95 569.05 548.00 548.00 1.67 1487 8.30 41 19.86 690.00 491.10
523054 Binayak Tex. XT 10.00 2199.95 2090.00 2300.00 2090.00 2300.00 4.55 13 0.28 4 33.74 2916.95 1799.00
532523 Biocon A1 5.00 344.95 348.20 351.75 348.20 350.45 1.59 756844 2650.57 3151 93.95 424.95 308.80
524396 Biofil Chem B 10.00 34.99 35.50 36.00 34.15 34.41 -1.66 4169 1.46 104 20.24 56.36 25.60
531752 Biogen Pharm X 1.00 0.50 0.51 0.52 0.50 0.52 4.00 3386937 17.30 1156 17.33 1.08 0.48
500060 Birla Cable B 10.00 146.50 146.70 151.45 144.25 145.75 -0.51 14027 20.68 397 57.84 215.00 104.00
500335 Birla Corp. A1 10.00 935.55 958.90 966.80 943.95 962.90 2.92 4222 40.55 258 14.28 1537.15 773.90
533408 Birla Gold G E 0.10 131.46 133.21 133.70 132.82 133.12 1.26 40875 54.45 168 -- 155.86 80.70
522105 Birla Precis X 2.00 32.81 33.01 34.70 32.70 34.69 5.73 33883 11.57 148 18.65 54.50 25.35
509675 Birlanu B 10.00 1424.00 1463.25 1509.90 1438.05 1494.80 4.97 1226 18.18 236 -9.24 2425.00 1197.70
532400 Birlasoft A1 2.00 365.00 378.20 381.45 370.05 380.05 4.12 53062 200.18 1990 22.87 473.75 320.14
526709 BITS X 2.00 9.46 9.70 10.35 9.16 10.10 6.77 183789 18.16 752 202.00 18.66 6.45
543926 Bizotic Coml MT 10.00 889.90 917.80 917.80 862.60 887.95 -0.22 9200 81.37 12 1432.18 1053.00 95.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532134 Bk of Baroda A1 2.00 275.85 279.20 283.00 277.15 278.50 0.96 541497 1515.17 9083 7.40 325.55 212.10
532149 Bk of India A1 10.00 145.10 148.05 149.90 147.05 147.65 1.76 464414 689.39 4521 6.85 178.45 104.05
532525 Bk of Mahars A1 10.00 70.18 71.05 72.18 70.85 71.39 1.72 1294653 924.94 7425 8.48 76.98 46.03
519500 BKV Indus. X 1.00 9.46 9.30 9.97 9.30 9.79 3.49 11963 1.16 46 -195.80 13.85 7.36
532719 BL Kashyap B 1.00 49.22 50.01 51.00 50.00 50.33 2.26 67262 33.92 325 104.85 80.06 40.80
500463 Black Box A1 2.00 520.25 530.00 536.75 526.95 535.15 2.86 16984 90.67 588 44.23 614.85 353.05
514183 Black Rose I X 1.00 76.76 76.02 81.80 76.02 81.66 6.38 17391 14.01 230 22.13 137.95 61.00
544288 BlackBuck A1 1.00 570.55 578.45 583.25 572.95 576.35 1.02 23459 135.57 1229 -36.07 747.35 389.40
532290 BLB T 1.00 16.71 17.00 17.50 17.00 17.23 3.11 6222 1.07 27 3.51 22.44 12.40
506197 Bliss GVS Ph B 1.00 261.00 265.00 267.15 256.00 256.80 -1.61 44045 115.42 762 24.91 267.15 105.05
526225 Bloom Dekor XT 10.00 9.31 9.77 9.77 9.77 9.77 4.94 6 0.00 3 -6.65 14.75 9.01
513422 Bloom Inds. X 10.00 30.90 31.05 31.05 30.90 30.90 0.00 5 0.00 2 39.62 47.90 27.60
544107 BLS E-Serv. B 10.00 162.00 163.25 166.95 162.75 166.05 2.50 10479 17.38 342 74.13 232.70 124.25
540073 BLS Intnl. A1 1.00 282.30 290.00 294.65 287.95 293.65 4.02 79907 233.65 1551 18.78 421.90 218.45
544474 BLT Logistic M 10.00 29.10 28.80 30.05 28.80 30.04 3.23 9600 2.85 6 3.76 100.26 20.60
506981 Blue Chip Tx X 10.00 121.70 122.30 122.30 120.00 120.00 -1.40 205 0.25 15 -25.42 179.70 103.90
539607 Blue Cloud S B 1.00 19.67 19.95 20.19 19.72 19.93 1.32 1031621 205.46 1791 14.13 38.00 14.95
531495 Blue Coast H B 10.00 24.83 24.83 25.40 22.83 25.38 2.22 3228 0.78 23 -8.52 90.56 18.80
526612 Blue Dart Ex A1 10.00 5060.75 5150.00 5180.70 5097.50 5171.05 2.18 746 38.44 252 48.37 7222.35 4695.00
544009 Blue Jet H. A1 2.00 402.60 412.85 421.00 406.70 407.75 1.28 31112 128.16 1062 24.08 1028.20 325.20
514440 Blue Pearl A B 1.00 25.58 26.70 26.85 24.31 26.39 3.17 51133 13.28 330 2639.00 114.61 20.05
500067 Blue Star A1 2.00 1730.15 1799.85 1809.90 1743.55 1803.20 4.22 36226 646.16 4224 75.01 2104.00 1450.00
539175 Bluegod Ente X 1.00 3.27 3.32 3.38 3.14 3.24 -0.92 3964137 129.77 983 40.50 5.06 0.80
544484 BlueStone Je B 1.00 499.65 512.85 516.50 502.65 510.60 2.19 16165 82.55 1542 -35.07 793.00 400.40
544414 Bluspring En B 10.00 66.83 76.00 76.00 68.10 69.28 3.67 24570 17.04 181 -26.34 100.54 42.01
542669 BMW Inds. B 1.00 39.07 39.50 41.85 39.50 41.17 5.37 295427 120.70 1522 14.15 59.75 26.06
544543 BMW Ventures B 10.00 57.95 59.50 59.79 58.01 59.01 1.83 18237 10.77 164 13.60 80.00 48.05
526125 BN Holdings B 10.00 218.05 224.95 229.00 218.00 225.70 3.51 3938 8.73 55 43.74 419.95 114.00
523019 BN Rathi Sec X 5.00 16.62 16.75 17.70 15.97 16.76 0.84 43499 7.27 305 9.69 28.60 10.81
530809 BNR Udyog X 10.00 28.69 28.02 31.46 28.02 29.43 2.58 631 0.19 27 -21.48 90.00 28.00
524370 Bodal Chem. B 2.00 66.74 67.00 68.81 67.00 67.47 1.09 34827 23.72 216 28.11 81.50 41.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543767 Bodhi Tree M B 1.00 6.51 6.69 6.85 6.64 6.68 2.61 82627 5.62 86 18.05 10.60 5.05
539122 Bodhtree Con XT 10.00 16.95 17.28 17.28 17.28 17.28 1.95 4012 0.69 5 -1.42 47.55 13.05
501425 Bombay Burma A1 2.00 1452.55 1483.00 1515.20 1475.00 1496.40 3.02 8969 134.43 679 9.43 2156.10 1301.00
501430 Bombay Cycle X 10.00 1630.05 1679.90 1680.00 1632.10 1680.00 3.06 51 0.85 6 -23.66 2198.00 1558.00
500020 Bombay Dyein A1 2.00 107.93 109.75 114.17 109.75 113.55 5.21 99774 112.21 1299 135.18 196.50 92.10
509470 Bombay Oxyge X 100.00 20588.00 20588.00 20900.00 20080.00 20844.00 1.24 23 4.76 16 19.70 31998.00 18500.35
511246 Bombay Talki X 1.00 4.79 4.83 5.00 4.79 5.00 4.38 128 0.01 5 -166.67 7.32 3.76
504648 Bombay Wire X 1.00 45.98 49.99 52.90 45.00 51.82 12.70 3826 1.97 43 -29.61 74.50 35.56
543971 Bondada Engg M 2.00 316.45 327.00 340.00 326.00 335.00 5.86 206800 686.13 679 204.27 510.00 215.00
543211 Bonlon Inds. B 10.00 44.05 45.25 46.25 42.16 46.25 4.99 3539 1.62 111 34.01 73.98 30.52
544404 Borana Weave T 10.00 321.50 332.40 337.55 322.60 337.55 4.99 2878 9.53 69 15.43 418.95 210.40
543212 Borosil B 1.00 248.55 246.00 258.95 246.00 255.80 2.92 9389 24.03 315 40.67 398.40 213.55
502219 Borosil Ren. A1 1.00 467.70 471.25 484.65 471.25 481.80 3.01 24193 116.21 930 -112.31 720.85 374.70
544184 Borosil Sci. B 1.00 113.75 107.75 118.00 107.75 115.95 1.93 4409 5.14 165 64.06 190.45 96.65
500530 Bosch A1 10.00 36606.15 37338.15 37338.15 36411.65 37068.25 1.26 3953 1459.21 1591 39.65 41894.30 27000.80
523398 Bosch Home C B 10.00 1314.60 1404.00 1404.00 1335.00 1363.10 3.69 1644 22.57 184 300.91 1853.95 1022.10
531458 Boston Comm. XT 10.00 7.21 7.20 7.20 6.88 6.88 -4.58 414 0.03 7 -11.47 10.95 5.13
500547 BPCL A1 10.00 292.65 309.15 311.40 299.00 310.25 6.01 920157 2814.02 13207 5.47 391.85 266.55
500074 BPL B 10.00 49.39 52.50 53.60 51.50 53.08 7.47 8316 4.38 190 -17.40 100.30 38.00
544335 BR Goyal Inf M 10.00 114.70 116.95 121.00 116.95 121.00 5.49 19000 22.58 14 13.17 177.00 89.06
505690 Brady Morris X 10.00 797.90 855.90 855.90 814.95 836.90 4.89 412 3.47 58 8.85 2018.00 685.00
535693 Brahmap.Infr X 10.00 155.55 156.15 160.80 151.00 157.70 1.38 14313 22.53 251 6.83 178.90 42.70
544226 Brainbees So A1 2.00 245.90 251.85 252.50 246.95 247.45 0.63 126617 316.38 2051 -69.12 438.70 207.10
543442 Brand Concep B 10.00 250.20 266.00 273.75 250.35 256.60 2.56 738 1.93 30 175.75 442.90 197.30
531203 Brand Realty X 10.00 82.90 87.00 87.00 85.99 85.99 3.73 3 0.00 3 10.20 102.74 40.00
530207 Brawn Biotec X 10.00 20.48 21.00 21.50 21.00 21.44 4.69 6500 1.39 5 -49.86 24.37 15.70
530249 Bridge Secur X 1.00 16.23 16.71 17.00 16.24 16.60 2.28 76137 12.66 235 92.22 17.00 8.70
532929 Brigade Entp A1 10.00 745.85 747.25 759.75 735.60 739.05 -0.91 41733 309.34 1834 24.24 1332.35 615.00
544457 Brigade Hote B 10.00 62.47 63.95 65.40 63.79 65.26 4.47 5611 3.64 131 123.13 91.74 54.40
526731 Bright Bros. X 10.00 226.55 229.10 251.00 227.50 247.20 9.11 1173 2.82 67 24.89 393.00 183.90
543831 Bright Out M 10.00 375.00 375.30 376.00 375.20 375.20 0.05 1875 7.04 5 315.29 450.00 306.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532368 Brightcom Gr T 2.00 9.64 9.71 10.04 9.70 9.92 2.90 487875 48.29 515 2.29 21.65 7.71
532113 Brijlax. Le. X 10.00 11.33 11.35 11.89 11.35 11.80 4.15 16179 1.87 13 1.82 17.70 7.68
500825 Britannia A1 1.00 5586.85 5634.25 5722.00 5600.50 5654.35 1.21 5497 310.59 1312 56.40 6336.95 5280.00
543261 Brookfield IF 10.00 332.31 337.00 342.50 325.65 327.73 -1.38 25881 85.57 793 1489.68 376.50 286.00
533543 Brooks Lab. B 10.00 71.89 72.75 75.46 69.50 72.33 0.61 36056 25.88 237 9.87 165.95 36.90
532123 BSEL Algo X 10.00 4.80 4.82 5.15 4.82 5.10 6.25 192594 9.74 363 46.36 8.88 3.17
514045 BSL B 10.00 115.20 138.10 138.10 125.00 125.35 8.81 347 0.45 25 35.31 208.95 98.00
517421 Butterfly G B 10.00 621.40 626.00 631.55 615.00 620.30 -0.18 1466 9.17 122 25.65 844.00 566.95
531373 Byke Hosp. B 10.00 39.88 44.37 44.37 40.50 41.74 4.66 4582 1.91 93 37.60 102.30 26.60