homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 27/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 94.00 98.00 98.70 95.50 98.60 4.89 755 0.74 9 4.13 170.00 89.80
532380 Baba Arts X 1.00 2.98 2.98 2.98 2.97 2.97 -0.34 218 0.01 4 29.70 5.50 2.06
532507 BAG Films T 2.00 1.67 1.60 1.63 1.60 1.62 -2.99 2065 0.03 3 -1.86 5.10 1.33
532977 Bajaj Auto A1 10.00 2111.95 2151.00 2166.90 2005.95 2054.55 -2.72 35741 737.37 5104 11.29 3315.00 1793.10
533229 Bajaj Consm. A1 1.00 125.60 131.00 132.95 120.60 125.70 0.08 30166 37.96 1605 8.38 353.50 117.50
500031 Bajaj Elec. A1 2.00 285.75 294.60 306.00 275.00 277.20 -2.99 17837 52.13 1287 462.00 573.40 270.00
500034 Bajaj Fin. A1 2.00 2794.35 2905.00 3036.95 2500.00 2546.45 -8.87 422907 11642.03 42572 27.90 4923.20 2105.00
532978 Bajaj Finser A1 5.00 5147.00 5375.15 5660.00 4680.00 4896.05 -4.88 57068 2932.56 12509 19.41 10297.00 4160.60
539872 Bajaj Health B 10.00 202.00 203.00 203.00 192.00 192.00 -4.95 118 0.23 10 35.29 265.00 166.25
500032 Bajaj Hind.S B 1.00 2.37 2.46 2.48 2.38 2.47 4.22 558565 13.65 357 3.80 10.08 2.35
500490 Bajaj Holdg. A1 10.00 1750.70 1800.00 1925.75 1800.00 1887.55 7.82 4793 90.74 831 6.43 3949.35 1471.85
507944 Bajaj Steel X 5.00 82.55 86.85 86.85 80.00 82.25 -0.36 1521 1.26 60 1.74 148.97 72.05
524824 Bal Pharma B 10.00 27.85 25.50 28.95 24.10 26.50 -4.85 1782 0.48 37 -5.32 78.50 24.10
530999 Balaji Amine B 2.00 253.15 266.70 273.00 246.85 250.20 -1.17 1968 5.04 115 7.48 539.00 204.10
532382 Balaji Tele. B 2.00 35.80 36.15 36.15 29.00 34.15 -4.61 10536 3.53 107 -5.17 86.95 28.00
513142 Balasore All X 5.00 6.89 7.05 7.23 6.75 6.86 -0.44 35238 2.47 64 -0.71 25.45 6.75
502355 Balkrish Ind A1 2.00 817.60 824.00 865.30 816.20 846.45 3.53 50261 423.62 3508 18.57 1298.00 677.60
500102 Ballarpur In B 2.00 0.34 0.33 0.34 0.33 0.33 -2.94 384460 1.27 50 -0.03 3.53 0.33
532485 Balmer Law.I B 10.00 301.35 318.80 319.80 298.00 300.95 -0.13 3370 10.32 144 7.97 459.80 270.00
523319 Balmer Lawri B 10.00 75.55 77.50 80.45 76.00 76.70 1.52 18616 14.50 329 8.35 141.33 69.85
500038 Balrampur Ch A1 1.00 81.85 90.00 90.00 90.00 90.00 9.96 14886 13.40 80 3.50 195.00 68.80
520127 Balurgh.Tech X 10.00 4.98 4.74 4.74 4.74 4.74 -4.82 595 0.03 2 6.24 11.92 4.20
519295 Bambino Agro X 10.00 96.55 97.00 107.00 91.25 93.10 -3.57 2296 2.29 23 8.86 199.90 80.00
531591 Bampsl Secur XT 10.00 0.60 0.63 0.63 0.63 0.63 5.00 60 0.00 4 -1.70 1.90 0.60
526849 Banaras Bead B 10.00 28.00 28.60 30.30 28.50 28.50 1.79 652 0.19 6 9.22 61.80 25.20
509053 Banas Fin. X 10.00 1.21 1.22 1.22 1.22 1.22 0.83 686 0.01 1 0.29 9.35 1.21
500039 Banco Prod. B 2.00 63.40 65.20 66.00 63.00 63.80 0.63 6390 4.13 321 7.13 159.80 55.00
541153 Bandhan Bank A1 10.00 215.65 237.20 269.45 230.20 250.25 16.04 1098712 2746.61 22854 12.76 650.00 152.35
590106 Bank BeES B 1.00 198.19 200.00 218.00 196.97 200.33 1.08 40883 82.71 608 -- 332.60 169.70
500041 Bann.Aman.Sg B 10.00 767.60 806.00 844.35 775.00 843.10 9.84 225 1.85 53 12.25 1600.00 636.05
532674 Bann.Aman.Sp B 10.00 73.50 73.50 74.50 65.05 67.50 -8.16 611 0.43 19 7.59 195.00 65.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503722 Banswara Syn B 10.00 70.05 73.55 73.55 70.00 73.10 4.35 3855 2.74 67 1.92 148.50 50.00
524687 Basant Agro X 1.00 2.52 2.81 2.81 2.42 2.68 6.35 20539 0.52 40 3.27 4.48 2.00
500042 BASF A1 10.00 1132.10 1155.00 1155.55 1080.20 1097.65 -3.04 1187 13.29 202 73.77 1495.00 795.00
500043 Bata (I) A1 5.00 1229.20 1284.55 1293.40 1190.85 1227.65 -0.13 35502 440.77 3281 41.60 1897.00 1017.20
522004 Batliboi X 5.00 5.62 6.10 6.10 5.10 5.70 1.42 9259 0.52 21 2.53 17.00 4.55
506285 Bayer CropSc A1 10.00 3223.10 3256.00 3283.50 3058.00 3120.90 -3.17 10991 355.81 276 38.62 4660.00 2952.00
537766 BC Power Con B 2.00 13.20 12.55 12.55 12.55 12.55 -4.92 713774 89.58 11 41.83 51.20 7.41
524332 BCL X 10.00 29.75 31.00 31.20 30.00 31.20 4.87 7197 2.22 44 2.04 112.90 27.70
539621 BCL Enterp. X 10.00 13.75 13.07 13.59 13.07 13.07 -4.95 8901 1.16 34 -38.44 26.40 11.52
524828 BDH Inds. XT 10.00 48.60 50.00 51.00 50.00 51.00 4.94 1600 0.81 7 5.51 79.00 47.05
539546 Beekay Nirya X 10.00 12.00 11.70 11.70 11.70 11.70 -2.50 1 0.00 1 55.71 12.25 7.03
539018 Beekay Steel X 10.00 168.00 168.00 184.00 158.00 159.05 -5.33 1251 2.07 34 3.79 364.95 142.00
522650 Bemco Hydrau X 10.00 96.00 92.00 92.00 92.00 92.00 -4.17 100 0.09 2 21.20 148.65 89.30
500048 BEML A1 10.00 427.60 470.00 470.35 441.10 449.10 5.03 27832 127.69 1291 44.82 1108.20 369.60
541178 Benara Bear. M 10.00 23.95 24.00 25.95 24.00 25.00 4.38 4000 1.00 2 10.50 37.60 11.20
509438 Benares Hotl XT 10.00 1280.00 1339.00 1344.00 1339.00 1344.00 5.00 36 0.48 10 15.84 1803.00 1226.10
533095 Bengal &Assm B 10.00 1101.10 1140.00 1140.00 990.00 1041.90 -5.38 610 6.53 127 13.90 1849.00 855.00
532230 Bengal Tea X 10.00 22.15 21.10 21.10 21.10 21.10 -4.74 800 0.17 1 22.21 41.20 20.45
509480 Berger Paint A1 1.00 478.20 491.00 499.95 460.00 481.10 0.61 182632 875.34 2999 70.44 597.45 292.20
531340 Bervin Inv. XT 10.00 10.30 10.50 10.50 10.50 10.50 1.94 440 0.05 1 0.48 17.70 5.56
524606 Beryl Drugs X 10.00 3.53 3.53 3.53 3.53 3.53 0.00 150 0.01 2 2.56 8.75 3.53
539660 Best Agrolif X 10.00 174.95 166.25 183.65 166.25 183.65 4.97 6347 10.96 59 108.03 278.05 28.60
533303 BF Invest. B 5.00 185.55 197.40 204.10 196.25 202.75 9.27 2335 4.73 80 16.43 376.80 152.00
532430 BF Utilities B 5.00 139.45 142.00 144.00 140.00 142.50 2.19 20796 29.53 545 20.07 361.00 134.35
511664 BGIL Films Z 10.00 1.72 1.64 1.64 1.64 1.64 -4.65 2100 0.03 3 -7.45 4.67 1.10
532930 BGR Energy B 10.00 20.60 21.50 22.60 21.00 21.45 4.13 5676 1.22 86 5.04 64.65 18.95
542908 Bh.Bond0423 B 1000.00 997.99 1000.00 1001.00 1000.00 1001.00 0.30 2 0.02 2 -- 1024.80 985.00
511501 Bha Bhu Fin X 10.00 11.63 10.67 12.70 10.66 10.79 -7.22 2213 0.25 44 28.39 20.70 9.75
542909 Bha.Bond0430 B 1000.00 1000.00 1015.00 1029.76 1015.00 1024.19 2.42 267 2.73 11 -- 1048.60 990.00
530803 Bhageria Ind B 5.00 72.05 79.00 79.25 75.25 77.30 7.29 7067 5.53 240 5.42 154.55 66.00
531719 Bhagira.Chem X 10.00 243.85 235.20 284.00 235.20 247.60 1.54 766 2.00 29 14.31 540.00 192.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504646 Bhagwati Aut X 10.00 115.20 113.05 113.05 113.00 113.00 -1.91 180 0.20 2 15.65 156.00 72.05
512296 Bhagy.India B 2.00 14.00 15.00 15.00 13.45 13.45 -3.93 100 0.01 2 12.34 35.20 12.50
540545 Bhakti Gems B 10.00 61.40 61.40 61.40 61.30 61.40 0.00 215 0.13 4 6140.00 66.35 17.39
512608 Bhandari Hos B 1.00 0.75 0.76 0.80 0.70 0.70 -6.67 59246 0.44 22 1.59 2.35 0.54
500052 Bhansali Eng B 1.00 28.20 29.00 31.40 28.40 28.90 2.48 42258 12.53 654 7.73 87.70 25.30
531862 Bharat Agri X 10.00 131.95 120.40 145.00 120.40 139.65 5.84 5499 7.60 38 -8.91 265.00 102.20
503960 Bharat Bijle B 10.00 490.90 505.00 530.00 485.00 488.65 -0.46 2026 10.30 135 6.72 1209.40 370.05
541143 Bharat Dynam B 10.00 168.70 189.90 202.40 180.00 184.80 9.54 18521 35.60 1017 9.70 365.00 147.00
500049 Bharat Elect A1 1.00 67.20 73.85 76.55 68.85 73.10 8.78 715857 517.59 3653 12.96 122.15 56.10
500493 Bharat Forge A1 2.00 284.20 310.00 310.00 255.80 263.30 -7.35 105348 285.45 3072 16.44 533.10 234.30
505688 Bharat Gears B 10.00 23.95 25.10 25.10 24.00 24.45 2.09 3112 0.77 25 -1.40 165.20 23.95
524663 Bharat Immun B 10.00 6.06 6.34 6.34 5.76 5.76 -4.95 59731 3.48 94 -1.81 14.80 5.50
541096 Bharat Paren XT 10.00 139.60 146.50 146.50 135.10 135.10 -3.22 195 0.28 11 3.18 234.95 131.00
590021 Bharat Rasay B 10.00 5281.55 5432.95 5520.00 5200.00 5268.10 -0.25 590 31.18 134 14.84 8152.15 3722.20
540700 Bharat Road B 10.00 35.85 33.30 38.70 33.25 33.70 -6.00 187 0.07 12 29.56 145.00 29.00
523229 Bharat Seats X 2.00 35.90 42.45 42.45 33.00 35.15 -2.09 53971 19.06 132 6.17 97.80 29.10
539799 Bharat Wire B 10.00 10.85 11.35 11.35 11.15 11.35 4.61 1201 0.14 19 -0.82 66.85 10.50
532454 Bharti Artl A1 5.00 478.00 475.00 475.00 437.45 448.90 -6.09 1177417 5297.51 11150 -9.12 568.60 292.15
534816 Bharti Infra A1 10.00 157.20 167.00 167.00 153.35 157.20 0.00 171227 268.30 2210 8.93 319.95 121.25
526666 Bhartiya Int B 10.00 82.90 86.90 86.90 78.80 78.80 -4.95 60 0.05 5 4.92 338.95 78.05
500103 BHEL A1 2.00 20.60 20.65 21.90 20.20 20.40 -0.97 1301632 274.45 7775 9.40 78.75 19.20
533108 Bhilwara Tec X 1.00 4.23 4.44 4.44 4.44 4.44 4.96 1 0.00 1 74.00 9.44 3.83
500058 Bihar Sponge XT 10.00 0.38 0.38 0.38 0.38 0.38 0.00 1 0.00 1 -12.67 1.14 0.37
533321 Bil Energy S B 1.00 0.48 0.50 0.50 0.47 0.49 2.08 83016 0.40 42 1.23 6.57 0.45
526853 Bilcare X 10.00 15.20 15.95 15.95 14.60 14.80 -2.63 13317 2.03 75 -0.15 30.00 12.30
505681 Bimetal Bear X 10.00 202.95 187.00 204.00 186.50 203.95 0.49 481 0.93 29 -61.99 489.90 155.55
514215 Binny X 5.00 60.00 59.75 59.75 57.00 57.00 -5.00 175 0.10 3 -8.61 158.00 57.00
535620 Binny Mills XT 10.00 42.00 44.10 44.10 43.00 43.00 2.38 201 0.09 3 -0.92 73.40 23.80
532523 Biocon A1 5.00 282.95 282.00 290.50 273.00 277.75 -1.84 142308 402.53 4403 39.74 323.30 211.30
524396 Biofil Chem B 10.00 6.90 7.20 7.20 7.20 7.20 4.35 14 0.00 3 10.14 17.90 3.86
532330 Biopac (I) XT 10.00 2.87 2.87 2.87 2.87 2.87 0.00 5 0.00 1 -0.41 5.30 1.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500060 Birla Cable B 10.00 31.50 33.95 36.55 31.20 32.65 3.65 5267 1.77 430 16.33 161.80 24.60
500335 Birla Corp. A1 10.00 424.60 439.20 446.00 410.00 415.05 -2.25 3472 14.74 432 7.29 807.60 391.55
533006 Birla Cotsyn Z 1.00 0.08 0.08 0.08 0.08 0.08 0.00 8574 0.01 10 -0.20 0.08 0.08
533408 Birla Gold G E 10.00 3965.00 3850.00 4124.95 3850.00 4124.95 4.03 23 0.91 10 -- 4450.00 2868.05
522105 Birla Precis X 2.00 4.50 4.80 4.85 4.19 4.21 -6.44 25738 1.12 118 38.27 19.25 3.46
542932 Birla Tyre B 10.00 2.56 2.56 2.68 2.56 2.68 4.69 12605 0.34 25 -- 14.50 2.52
532400 Birlasoft A1 2.00 60.60 63.75 63.90 57.45 59.30 -2.15 38010 23.09 1102 7.41 105.85 47.60
532134 Bk of Baroda A1 2.00 55.95 57.65 61.50 53.35 54.40 -2.77 2345166 1342.67 10016 -71.58 143.60 47.00
532149 Bk of India A1 10.00 33.00 34.60 35.70 33.05 33.30 0.91 179827 61.61 902 14.23 108.15 30.45
532525 Bk of Mahars B 10.00 8.45 9.25 9.25 8.51 8.69 2.84 94712 8.42 288 12.07 20.00 7.71
532719 BL Kashyap B 1.00 4.00 4.00 4.40 4.00 4.40 10.00 7401 0.32 15 -4.11 21.40 3.37
514183 Black Rose I X 1.00 65.85 69.10 69.10 68.00 69.10 4.94 50437 34.85 355 16.81 163.00 37.20
532290 BLB B 1.00 2.94 3.22 3.22 3.15 3.22 9.52 101 0.00 4 -1.47 7.30 2.81
506197 Bliss GVS Ph A1 1.00 99.75 108.70 109.90 97.65 98.70 -1.05 42752 42.85 1127 9.55 183.65 73.90
526225 Bloom Dekor XT 10.00 8.79 9.20 9.20 9.20 9.20 4.66 1000 0.09 1 -4.26 16.50 6.80
540073 BLS Intnl. B 1.00 31.30 29.70 31.50 28.35 28.90 -7.67 5510 1.62 124 4.91 144.75 27.45
506981 Blue Chip Tx X 10.00 75.50 75.50 75.50 75.50 75.50 0.00 5 0.00 3 2.40 116.00 65.25
531495 Blue Coast H T 10.00 7.59 7.90 7.90 7.90 7.90 4.08 1000 0.08 1 -0.05 63.25 7.60
526612 Blue Dart Ex A1 10.00 2060.55 2090.00 2090.00 1953.60 1992.60 -3.30 458 9.26 108 4981.50 3650.00 1875.00
500067 Blue Star A1 2.00 514.70 535.00 535.00 485.00 487.70 -5.25 5770 28.73 648 21.93 887.00 442.75
542669 BMW Inds. X 1.00 11.50 10.95 11.50 10.95 10.95 -4.78 36 0.00 10 8.23 33.00 10.95
523019 BN Rathi Sec X 10.00 12.00 11.80 12.50 11.50 12.45 3.75 928 0.11 13 5.66 25.00 10.80
524370 Bodal Chem. B 2.00 40.45 42.95 43.30 38.40 39.60 -2.10 40726 16.45 542 5.15 132.44 34.50
539122 Bodhtree Con X 10.00 28.50 33.75 33.75 27.30 29.95 5.09 19970 6.39 163 8.01 54.20 24.10
501425 Bombay Burma A1 2.00 707.60 750.00 754.35 681.00 701.60 -0.85 6412 45.99 846 4.49 1380.80 538.00
501430 Bombay Cycle X 10.00 488.95 490.00 490.00 490.00 490.00 0.21 17 0.08 4 6.76 1515.00 422.05
500020 Bombay Dyein A1 2.00 43.75 45.85 46.30 42.75 43.50 -0.57 160958 70.88 1789 0.61 146.80 36.20
509470 Bombay Oxyge XT 100.00 9500.00 9500.00 9500.00 9499.95 9499.95 0.00 2 0.19 2 12.62 21018.60 7050.00
532678 Bombay Rayon B 10.00 3.25 3.30 3.30 3.00 3.10 -4.62 30384 0.95 306 -0.05 9.58 2.90
502219 Borosil Ren. B 1.00 33.85 40.30 40.60 37.00 39.90 17.87 72241 28.90 400 6.88 58.26 28.00
500530 Bosch A1 10.00 9871.65 10198.00 11340.00 9822.00 9941.20 0.70 3650 380.82 1500 29.90 18350.00 7874.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539274 Boston Leas. Z 10.00 2.00 1.90 1.90 1.90 1.90 -5.00 4 0.00 1 15.83 11.80 1.90
500547 BPCL A1 10.00 282.40 290.00 303.95 274.60 278.90 -1.24 274382 788.04 5473 7.74 549.70 252.00
500074 BPL B 10.00 9.45 10.35 10.35 9.30 9.55 1.06 5514 0.54 54 -5.31 29.50 8.60
530207 Brawn Biotec XT 10.00 19.65 18.70 19.65 18.70 18.70 -4.83 460 0.09 7 4.59 46.10 18.70
532929 Brigade Entp B 10.00 121.40 133.50 133.50 125.00 128.25 5.64 8349 10.90 360 13.97 255.00 107.80
526731 Bright Bros. X 10.00 60.00 60.00 61.00 59.90 60.00 0.00 14577 8.75 9 6.22 97.00 44.20
532368 Brightcom Gr B 2.00 3.20 3.35 3.36 3.19 3.35 4.69 194609 6.46 81 0.36 7.47 2.46
500825 Britannia A1 1.00 2593.70 2730.00 2730.00 2508.65 2531.30 -2.41 20398 530.51 2531 45.94 3443.90 2100.55
534731 Bronze Infra B 10.00 0.22 0.22 0.22 0.22 0.22 0.00 1 0.00 1 -4.40 0.50 0.20
533543 Brooks Lab. B 10.00 14.45 14.90 15.05 14.45 14.75 2.08 1256 0.19 43 -2.37 52.86 14.10
532123 BSEL Infra. B 10.00 0.75 0.75 0.75 0.75 0.75 0.00 3 0.00 2 -0.26 2.40 0.68
514045 BSL B 10.00 19.80 20.35 20.60 18.85 18.85 -4.80 7051 1.35 27 7.42 46.70 18.85
532931 Burnpur Ceme B 10.00 0.61 0.61 0.61 0.61 0.61 0.00 5 0.00 1 -0.59 3.40 0.61
517421 Butterfly G B 10.00 101.30 102.10 104.00 92.00 92.60 -8.59 5045 4.91 383 12.97 284.70 84.50
531373 Byke Hosp. B 10.00 9.25 10.15 10.15 8.70 9.10 -1.62 5884 0.55 83 151.67 33.30 7.65