BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
322.40 |
315.00 |
322.00 |
312.50 |
318.25 |
-1.29 |
419 |
1.32 |
10 |
16.98 |
383.00 |
216.70 |
|
523186 |
B&A Packagng |
XT |
10.00 |
188.65 |
187.00 |
187.00 |
187.00 |
187.00 |
-0.87 |
100 |
0.19 |
9 |
14.05 |
247.00 |
170.25 |
|
543668 |
B&B Triplewl |
B |
10.00 |
239.25 |
236.35 |
240.30 |
236.35 |
237.55 |
-0.71 |
687 |
1.63 |
98 |
25.52 |
313.60 |
168.00 |
|
543543 |
B-Right Real |
M |
10.00 |
128.30 |
125.10 |
125.10 |
121.55 |
125.00 |
-2.57 |
4800 |
5.93 |
6 |
223.21 |
279.70 |
113.05 |
|
531268 |
B2B Software |
XT |
10.00 |
26.59 |
27.80 |
27.80 |
26.20 |
27.37 |
2.93 |
4045 |
1.11 |
33 |
13.42 |
31.05 |
21.70 |
|
532380 |
Baba Arts |
X |
1.00 |
13.90 |
14.30 |
14.49 |
13.27 |
13.61 |
-2.09 |
43248 |
6.02 |
258 |
59.17 |
21.95 |
11.20 |
|
524516 |
Bacil Pharma |
XT |
10.00 |
7.12 |
7.47 |
7.47 |
7.47 |
7.47 |
4.92 |
409 |
0.03 |
3 |
-43.94 |
9.82 |
4.25 |
|
532507 |
BAG Films |
T |
2.00 |
5.53 |
5.45 |
5.64 |
5.45 |
5.55 |
0.36 |
12771 |
0.71 |
42 |
30.83 |
7.20 |
3.52 |
|
511724 |
Baid Finserv |
B |
2.00 |
32.87 |
32.87 |
33.88 |
32.50 |
33.41 |
1.64 |
219721 |
72.27 |
122 |
29.57 |
48.51 |
16.00 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
5085.25 |
5025.05 |
5080.00 |
4995.10 |
5000.05 |
-1.68 |
7290 |
366.84 |
1662 |
22.12 |
5272.20 |
3462.05 |
|
533229 |
Bajaj Consm. |
A1 |
1.00 |
227.55 |
227.00 |
232.80 |
226.25 |
231.90 |
1.91 |
16781 |
38.69 |
595 |
22.13 |
262.75 |
145.65 |
|
500031 |
Bajaj Elec. |
T |
2.00 |
1103.30 |
1100.00 |
1109.00 |
1085.00 |
1090.00 |
-1.21 |
1327 |
14.52 |
194 |
59.66 |
1190.41 |
892.43 |
|
500034 |
Bajaj Fin. |
A1 |
2.00 |
7479.15 |
7447.05 |
7575.05 |
7447.05 |
7472.50 |
-0.09 |
10121 |
761.65 |
2545 |
36.64 |
7999.90 |
5487.25 |
|
532978 |
Bajaj Finser |
A1 |
1.00 |
1525.30 |
1531.75 |
1551.05 |
1525.60 |
1542.30 |
1.11 |
64255 |
992.96 |
3435 |
34.90 |
1813.45 |
1216.10 |
|
539872 |
Bajaj Health |
B |
5.00 |
439.80 |
449.50 |
474.00 |
442.05 |
464.90 |
5.71 |
147377 |
681.39 |
5708 |
-74.50 |
474.00 |
245.05 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
25.67 |
25.72 |
26.24 |
24.90 |
25.80 |
0.51 |
1333898 |
341.30 |
3090 |
-20.00 |
29.88 |
10.06 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
7346.35 |
7346.35 |
7419.80 |
7322.00 |
7334.15 |
-0.17 |
749 |
55.15 |
299 |
15.41 |
7638.00 |
5557.05 |
|
507944 |
Bajaj Steel |
X |
5.00 |
1048.00 |
1059.80 |
1059.80 |
1026.55 |
1050.75 |
0.26 |
8525 |
88.71 |
208 |
7.83 |
1399.00 |
530.00 |
|
524824 |
Bal Pharma |
B |
10.00 |
93.30 |
93.30 |
93.90 |
93.00 |
93.21 |
-0.10 |
775 |
0.72 |
25 |
62.14 |
106.20 |
63.40 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
2242.45 |
2241.55 |
2257.00 |
2215.05 |
2234.25 |
-0.37 |
3097 |
69.23 |
465 |
28.36 |
3644.65 |
1872.90 |
|
532382 |
Balaji Tele. |
B |
2.00 |
65.98 |
66.49 |
66.49 |
63.35 |
63.54 |
-3.70 |
12367 |
7.99 |
351 |
-276.26 |
73.85 |
35.30 |
|
539834 |
Balgopal Com |
X |
10.00 |
20.60 |
20.00 |
20.60 |
20.00 |
20.60 |
0.00 |
80 |
0.02 |
3 |
25.12 |
42.85 |
14.50 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2523.15 |
2480.10 |
2557.95 |
2480.10 |
2546.40 |
0.92 |
3227 |
81.94 |
544 |
45.48 |
2577.80 |
1801.00 |
|
539251 |
Balkrishna P |
B |
10.00 |
29.17 |
28.71 |
28.99 |
28.15 |
28.83 |
-1.17 |
3805 |
1.09 |
76 |
-0.59 |
50.75 |
23.05 |
|
532485 |
Balmer Law.I |
B |
10.00 |
405.85 |
402.35 |
413.00 |
401.40 |
411.85 |
1.48 |
36001 |
147.31 |
1097 |
8.14 |
490.00 |
351.25 |
|
523319 |
Balmer Lawri |
B |
10.00 |
153.00 |
153.00 |
156.50 |
150.60 |
154.35 |
0.88 |
50274 |
77.26 |
1331 |
15.25 |
178.80 |
107.70 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
420.95 |
420.25 |
423.55 |
405.80 |
414.25 |
-1.59 |
152503 |
630.82 |
4224 |
24.24 |
449.60 |
306.80 |
|
531112 |
Balu Forge |
X |
10.00 |
202.05 |
201.05 |
206.25 |
201.05 |
204.40 |
1.16 |
41389 |
84.47 |
382 |
35.36 |
228.70 |
53.90 |
|
520127 |
Balurgh.Tech |
X |
10.00 |
16.61 |
16.02 |
16.49 |
15.76 |
15.79 |
-4.94 |
6556 |
1.04 |
44 |
15.63 |
19.23 |
8.00 |
|
519295 |
Bambino Agro |
X |
10.00 |
333.30 |
340.00 |
347.55 |
331.45 |
331.65 |
-0.50 |
779 |
2.60 |
37 |
27.59 |
412.00 |
270.20 |
|
531591 |
Bampsl Secur |
X |
10.00 |
9.65 |
9.80 |
9.86 |
9.25 |
9.72 |
0.73 |
16108 |
1.51 |
68 |
74.77 |
13.40 |
5.51 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526849 |
Banaras Bead |
B |
10.00 |
91.00 |
92.11 |
92.25 |
91.00 |
91.00 |
0.00 |
4648 |
4.26 |
35 |
26.15 |
102.30 |
71.00 |
|
509053 |
Banas Fin. |
XT |
10.00 |
15.68 |
15.35 |
16.12 |
15.35 |
15.93 |
1.59 |
35720 |
5.66 |
168 |
8.05 |
19.98 |
9.77 |
|
500039 |
Banco Prod. |
B |
2.00 |
450.35 |
459.40 |
470.00 |
452.50 |
464.30 |
3.10 |
21874 |
101.85 |
2164 |
12.31 |
541.45 |
176.55 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
245.25 |
248.00 |
251.80 |
247.15 |
249.35 |
1.67 |
344818 |
860.27 |
3345 |
19.79 |
288.00 |
182.20 |
|
532946 |
Bang Oversea |
B |
10.00 |
50.71 |
50.49 |
52.50 |
49.46 |
50.52 |
-0.37 |
22596 |
11.39 |
197 |
-69.21 |
61.00 |
32.54 |
|
539120 |
Bangalore FF |
XT |
10.00 |
20.50 |
20.50 |
21.52 |
20.50 |
21.45 |
4.63 |
79 |
0.02 |
9 |
-143.00 |
22.20 |
13.30 |
|
500041 |
Bann.Aman.Sg |
B |
10.00 |
2696.50 |
2652.20 |
2771.95 |
2571.90 |
2605.15 |
-3.39 |
1081 |
28.79 |
419 |
24.88 |
3176.45 |
2355.00 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
48.02 |
47.86 |
48.85 |
47.72 |
47.76 |
-0.54 |
4045 |
1.94 |
136 |
-7.67 |
62.50 |
33.80 |
|
538546 |
Bansal Roof |
T |
10.00 |
105.15 |
105.00 |
108.65 |
103.05 |
105.35 |
0.19 |
4069 |
4.34 |
102 |
30.19 |
129.00 |
54.00 |
|
503722 |
Banswara Syn |
B |
5.00 |
152.75 |
153.85 |
154.15 |
150.45 |
151.45 |
-0.85 |
6630 |
10.05 |
302 |
5.00 |
188.50 |
94.60 |
|
532916 |
Barak Valley |
T |
10.00 |
39.86 |
37.87 |
41.85 |
37.87 |
40.50 |
1.61 |
8198 |
3.31 |
55 |
12.74 |
44.38 |
22.01 |
|
543283 |
Barbeque NH |
A1 |
5.00 |
733.25 |
734.95 |
735.70 |
718.90 |
731.55 |
-0.23 |
13123 |
95.71 |
2064 |
-1161.19 |
1171.00 |
592.65 |
|
513502 |
Baroda Extr. |
X |
1.00 |
3.14 |
3.08 |
3.29 |
2.99 |
3.01 |
-4.14 |
123031 |
3.81 |
147 |
-13.09 |
3.63 |
1.38 |
|
500270 |
Baroda Rayon |
XT |
10.00 |
179.20 |
180.00 |
181.90 |
177.05 |
178.70 |
-0.28 |
1748 |
3.13 |
79 |
0.27 |
501.30 |
142.00 |
|
532694 |
Bartronics |
Z |
1.00 |
9.79 |
9.98 |
9.98 |
9.97 |
9.98 |
1.94 |
12065 |
1.20 |
50 |
0.08 |
17.95 |
3.25 |
|
524687 |
Basant Agro |
X |
1.00 |
21.99 |
21.94 |
22.14 |
21.61 |
21.88 |
-0.50 |
101016 |
22.13 |
700 |
14.88 |
28.60 |
14.90 |
|
500042 |
BASF |
A1 |
10.00 |
2620.95 |
2622.05 |
2623.90 |
2576.10 |
2579.55 |
-1.58 |
706 |
18.29 |
203 |
20.62 |
3029.95 |
2195.00 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1657.15 |
1653.65 |
1661.55 |
1627.00 |
1634.55 |
-1.36 |
11215 |
184.18 |
1667 |
67.66 |
1919.00 |
1380.85 |
|
522004 |
Batliboi |
X |
5.00 |
80.35 |
82.00 |
82.00 |
78.03 |
79.91 |
-0.55 |
9309 |
7.38 |
98 |
17.11 |
99.40 |
36.00 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
5258.45 |
5263.90 |
5435.70 |
5263.90 |
5382.05 |
2.35 |
1065 |
57.10 |
385 |
30.85 |
5448.95 |
3922.45 |
|
537766 |
BC Power Con |
X |
2.00 |
4.86 |
4.93 |
4.96 |
4.01 |
4.41 |
-9.26 |
627579 |
28.13 |
679 |
110.25 |
6.06 |
3.40 |
|
517246 |
BCC Fuba |
XT |
10.00 |
59.67 |
60.86 |
60.86 |
60.86 |
60.86 |
1.99 |
11795 |
7.18 |
24 |
27.29 |
64.20 |
18.30 |
|
539621 |
BCL Enterp. |
X |
1.00 |
1.05 |
1.08 |
1.19 |
1.06 |
1.08 |
2.86 |
646943 |
7.05 |
660 |
-54.00 |
1.99 |
1.00 |
|
524332 |
BCL Inds. |
B |
10.00 |
542.05 |
541.95 |
546.30 |
530.65 |
536.30 |
-1.06 |
17447 |
93.74 |
1152 |
19.29 |
588.00 |
276.14 |
|
542057 |
BCPL Railway |
T |
10.00 |
67.50 |
68.99 |
68.99 |
65.00 |
66.22 |
-1.90 |
66304 |
44.35 |
964 |
15.33 |
74.45 |
35.60 |
|
524828 |
BDH Inds. |
XT |
10.00 |
178.00 |
173.50 |
179.75 |
173.00 |
177.05 |
-0.53 |
1059 |
1.87 |
45 |
12.31 |
226.90 |
108.10 |
|
539447 |
Beardsell |
T |
2.00 |
33.08 |
32.91 |
33.70 |
32.91 |
33.40 |
0.97 |
8281 |
2.76 |
37 |
13.25 |
38.25 |
17.05 |
|
543253 |
Bector Food |
A1 |
10.00 |
948.80 |
962.90 |
993.40 |
952.50 |
987.75 |
4.11 |
23132 |
225.76 |
2468 |
51.71 |
1134.75 |
340.10 |
|
533270 |
Bedmutha Ind |
B |
10.00 |
73.21 |
73.10 |
75.48 |
71.60 |
75.02 |
2.47 |
4867 |
3.54 |
102 |
20.01 |
80.01 |
46.70 |
|
539546 |
Beekay Nirya |
X |
10.00 |
64.67 |
64.01 |
67.39 |
64.01 |
65.04 |
0.57 |
117496 |
77.68 |
273 |
26.12 |
91.25 |
38.50 |
|
539018 |
Beekay Steel |
X |
10.00 |
603.00 |
611.95 |
614.95 |
600.00 |
609.25 |
1.04 |
2542 |
15.49 |
107 |
12.45 |
640.00 |
367.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532645 |
Beeyu Overse |
XT |
10.00 |
3.90 |
4.09 |
4.09 |
3.71 |
3.71 |
-4.87 |
122566 |
4.76 |
226 |
371.00 |
4.65 |
1.65 |
|
539399 |
Bella Casa F |
X |
10.00 |
154.00 |
155.00 |
160.00 |
152.05 |
153.05 |
-0.62 |
1473 |
2.28 |
34 |
21.32 |
190.00 |
103.00 |
|
522650 |
Bemco Hydrau |
X |
10.00 |
772.90 |
758.50 |
772.80 |
758.50 |
772.80 |
-0.01 |
61 |
0.47 |
11 |
22.56 |
835.00 |
283.45 |
|
500048 |
BEML |
A1 |
10.00 |
2362.20 |
2361.55 |
2415.45 |
2340.00 |
2349.95 |
-0.52 |
20157 |
479.82 |
2406 |
59.22 |
2715.65 |
1129.10 |
|
543898 |
BEML Land A. |
B |
10.00 |
168.05 |
169.40 |
169.45 |
166.00 |
166.95 |
-0.65 |
4797 |
8.03 |
152 |
-- |
304.70 |
144.10 |
|
541178 |
Benara Bear. |
M |
10.00 |
16.37 |
16.40 |
16.65 |
16.40 |
16.65 |
1.71 |
14000 |
2.30 |
7 |
7.00 |
19.39 |
9.50 |
|
509438 |
Benares Hotl |
X |
10.00 |
5699.95 |
5651.55 |
5800.00 |
5640.00 |
5766.05 |
1.16 |
168 |
9.68 |
47 |
29.80 |
6021.00 |
2402.00 |
|
533095 |
Bengal &Assm |
A1 |
10.00 |
5246.35 |
5250.00 |
5269.90 |
5001.10 |
5254.00 |
0.15 |
421 |
21.87 |
74 |
5.85 |
5320.00 |
2606.00 |
|
532230 |
Bengal Tea |
X |
10.00 |
83.84 |
85.99 |
85.99 |
82.36 |
84.57 |
0.87 |
307 |
0.26 |
13 |
469.83 |
94.00 |
67.40 |
|
509480 |
Berger Paint |
A1 |
1.00 |
627.54 |
627.30 |
679.05 |
624.00 |
667.80 |
6.42 |
278778 |
1853.35 |
7951 |
81.04 |
679.05 |
439.67 |
|
531340 |
Bervin Inv. |
XT |
10.00 |
37.71 |
39.50 |
39.50 |
35.83 |
35.83 |
-4.99 |
216 |
0.08 |
11 |
-3.08 |
44.95 |
29.93 |
|
524606 |
Beryl Drugs |
XT |
10.00 |
21.99 |
21.65 |
21.65 |
21.60 |
21.60 |
-1.77 |
229 |
0.05 |
4 |
10.24 |
24.87 |
8.42 |
|
531582 |
Beryl Secur. |
XT |
10.00 |
20.39 |
20.00 |
20.00 |
20.00 |
20.00 |
-1.91 |
1 |
0.00 |
1 |
166.67 |
35.56 |
6.86 |
|
539660 |
Best Agrolif |
B |
10.00 |
1130.60 |
1130.00 |
1140.00 |
1120.00 |
1136.65 |
0.54 |
13170 |
149.18 |
1054 |
3.74 |
1774.45 |
886.60 |
|
508664 |
Best E.Hotel |
XT |
1.00 |
21.32 |
20.90 |
20.90 |
20.90 |
20.90 |
-1.97 |
2223 |
0.46 |
19 |
61.47 |
66.95 |
20.90 |
|
512477 |
Betex (I) |
XT |
10.00 |
136.60 |
139.30 |
139.30 |
139.00 |
139.00 |
1.76 |
2059 |
2.87 |
7 |
5.99 |
157.65 |
58.46 |
|
533303 |
BF Invest. |
B |
5.00 |
524.75 |
521.40 |
529.85 |
505.00 |
508.60 |
-3.08 |
4982 |
25.74 |
500 |
6.82 |
568.05 |
260.00 |
|
532430 |
BF Utilities |
B |
5.00 |
645.60 |
652.60 |
661.35 |
641.25 |
646.45 |
0.13 |
14401 |
93.79 |
982 |
20.77 |
816.00 |
283.00 |
|
539662 |
BFL Asset Fi |
XT |
10.00 |
14.28 |
13.95 |
14.90 |
13.90 |
14.54 |
1.82 |
6895 |
1.00 |
57 |
24.23 |
26.80 |
10.21 |
|
532930 |
BGR Energy |
B |
10.00 |
69.03 |
68.05 |
70.00 |
67.97 |
68.64 |
-0.56 |
10346 |
7.12 |
381 |
-1.02 |
84.00 |
44.25 |
|
543215 |
Bh.Bond0425 |
B |
1000.00 |
1152.60 |
1152.40 |
1157.00 |
1152.40 |
1157.00 |
0.38 |
94 |
1.09 |
8 |
-- |
1176.42 |
1072.00 |
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1156.44 |
1158.43 |
1158.60 |
1156.15 |
1158.50 |
0.18 |
590 |
6.83 |
14 |
-- |
1185.55 |
1063.10 |
|
543699 |
Bh.Bond0433 |
B |
1000.00 |
1053.66 |
1057.00 |
1057.00 |
1054.64 |
1054.64 |
0.09 |
942 |
9.93 |
8 |
-- |
1084.50 |
1000.10 |
|
511501 |
Bha Bhu Fin |
X |
10.00 |
30.75 |
30.95 |
30.95 |
29.03 |
29.49 |
-4.10 |
3357 |
1.01 |
101 |
49.98 |
33.60 |
20.00 |
|
530803 |
Bhageria Ind |
B |
5.00 |
154.00 |
156.60 |
156.60 |
149.80 |
150.20 |
-2.47 |
2040 |
3.12 |
177 |
48.14 |
189.45 |
111.60 |
|
531719 |
Bhagira.Chem |
B |
10.00 |
1220.95 |
1243.40 |
1251.45 |
1196.00 |
1210.35 |
-0.87 |
35 |
0.43 |
27 |
35.26 |
1699.95 |
860.00 |
|
504646 |
Bhagwati Aut |
X |
10.00 |
513.30 |
535.00 |
564.60 |
515.00 |
564.60 |
9.99 |
8688 |
48.11 |
325 |
21.77 |
564.60 |
201.00 |
|
509449 |
Bhagwati Oxy |
XT |
10.00 |
38.89 |
38.50 |
38.50 |
37.25 |
37.41 |
-3.81 |
1073 |
0.41 |
10 |
-3.18 |
70.80 |
34.20 |
|
512296 |
Bhagy.India |
T |
2.00 |
69.95 |
70.00 |
71.40 |
69.20 |
70.56 |
0.87 |
6785 |
4.75 |
80 |
4.75 |
96.85 |
41.80 |
|
540545 |
Bhakti Gems |
B |
10.00 |
12.09 |
12.30 |
12.30 |
12.06 |
12.21 |
0.99 |
6237 |
0.76 |
64 |
16.96 |
18.65 |
11.00 |
|
512608 |
Bhandari Hos |
T |
1.00 |
6.58 |
6.38 |
6.67 |
6.26 |
6.29 |
-4.41 |
262026 |
16.60 |
349 |
15.73 |
8.01 |
3.53 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500052 |
Bhansali Eng |
B |
1.00 |
89.86 |
89.87 |
90.85 |
88.06 |
88.51 |
-1.50 |
33966 |
30.26 |
1058 |
15.78 |
111.50 |
58.10 |
|
531862 |
Bharat Agri |
X |
1.00 |
106.60 |
106.65 |
110.00 |
102.00 |
106.45 |
-0.14 |
74301 |
77.74 |
499 |
-68.24 |
139.90 |
58.00 |
|
503960 |
Bharat Bijle |
A1 |
10.00 |
3783.65 |
3799.95 |
3838.00 |
3695.40 |
3753.05 |
-0.81 |
2214 |
83.06 |
517 |
22.99 |
4387.00 |
1778.30 |
|
541143 |
Bharat Dynam |
A1 |
10.00 |
1026.80 |
1030.05 |
1040.00 |
998.80 |
1004.60 |
-2.16 |
63414 |
640.51 |
5850 |
52.00 |
1278.00 |
786.85 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
135.20 |
134.75 |
136.90 |
134.05 |
136.05 |
0.63 |
367816 |
498.52 |
3585 |
31.49 |
147.20 |
87.00 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
1099.25 |
1109.95 |
1114.30 |
1087.75 |
1090.25 |
-0.82 |
30041 |
329.72 |
3086 |
86.46 |
1147.95 |
677.85 |
|
505688 |
Bharat Gears |
B |
10.00 |
123.85 |
124.10 |
125.00 |
122.05 |
122.80 |
-0.85 |
4487 |
5.53 |
177 |
22.37 |
173.00 |
96.00 |
|
524663 |
Bharat Immun |
B |
10.00 |
24.22 |
24.75 |
24.75 |
23.79 |
23.85 |
-1.53 |
54684 |
13.12 |
209 |
-6.04 |
51.80 |
20.50 |
|
541096 |
Bharat Paren |
XT |
10.00 |
546.35 |
552.00 |
565.00 |
551.00 |
551.50 |
0.94 |
536 |
2.98 |
41 |
13.97 |
648.40 |
305.65 |
|
590021 |
Bharat Rasay |
B |
10.00 |
9101.50 |
9137.85 |
9319.95 |
9137.85 |
9227.45 |
1.38 |
101 |
9.36 |
59 |
41.70 |
11793.00 |
8299.00 |
|
540700 |
Bharat Road |
B |
10.00 |
39.39 |
38.83 |
42.56 |
38.83 |
42.02 |
6.68 |
51897 |
21.58 |
621 |
-1.62 |
47.20 |
24.50 |
|
523229 |
Bharat Seats |
XT |
2.00 |
122.00 |
123.00 |
124.90 |
117.95 |
118.60 |
-2.79 |
45449 |
54.45 |
422 |
16.43 |
144.44 |
77.00 |
|
539799 |
Bharat Wire |
B |
10.00 |
255.55 |
255.55 |
259.95 |
251.10 |
254.10 |
-0.57 |
33792 |
86.01 |
1438 |
23.38 |
293.70 |
87.50 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
918.10 |
919.85 |
922.70 |
904.05 |
911.20 |
-0.75 |
61487 |
561.99 |
3205 |
60.99 |
948.00 |
736.20 |
|
526666 |
Bhartiya Int |
T |
10.00 |
207.45 |
210.00 |
210.00 |
210.00 |
210.00 |
1.23 |
80 |
0.17 |
1 |
4.14 |
264.00 |
147.65 |
|
524534 |
Bhaskar Agro |
XT |
10.00 |
36.40 |
36.40 |
36.70 |
36.40 |
36.64 |
0.66 |
1026 |
0.37 |
14 |
135.70 |
101.00 |
33.00 |
|
543497 |
Bhatia Col. |
M |
10.00 |
56.84 |
56.00 |
63.00 |
56.00 |
58.00 |
2.04 |
163200 |
100.75 |
25 |
50.88 |
85.10 |
36.00 |
|
540956 |
Bhatia Comm. |
B |
1.00 |
21.34 |
22.40 |
22.40 |
20.65 |
22.40 |
4.97 |
1040949 |
228.28 |
2401 |
26.67 |
59.50 |
13.10 |
|
518017 |
Bheema Cem. |
XT |
10.00 |
29.25 |
28.99 |
29.78 |
27.79 |
28.50 |
-2.56 |
223785 |
63.49 |
322 |
-1.71 |
190.00 |
27.79 |
|
500103 |
BHEL |
A1 |
2.00 |
124.25 |
124.55 |
125.55 |
123.35 |
124.40 |
0.12 |
1264450 |
1575.48 |
9828 |
135.22 |
148.95 |
54.75 |
|
514272 |
Bhilwara Spn |
XT |
10.00 |
68.83 |
69.01 |
69.95 |
67.05 |
69.91 |
1.57 |
3046 |
2.12 |
28 |
22.70 |
79.00 |
31.65 |
|
533108 |
Bhilwara Tec |
XT |
1.00 |
24.02 |
24.05 |
24.98 |
23.50 |
24.00 |
-0.08 |
8957 |
2.14 |
49 |
-300.00 |
27.50 |
11.70 |
|
540061 |
Bigbloc Cons |
B |
2.00 |
167.75 |
169.65 |
176.20 |
168.05 |
170.80 |
1.82 |
42093 |
72.56 |
1275 |
43.35 |
183.85 |
116.80 |
|
500058 |
Bihar Sponge |
XT |
10.00 |
10.09 |
10.59 |
10.59 |
10.59 |
10.59 |
4.96 |
206692 |
21.89 |
126 |
7.79 |
11.80 |
7.71 |
|
543653 |
Bikaji Food |
B |
1.00 |
484.95 |
486.10 |
491.95 |
476.45 |
482.30 |
-0.55 |
12985 |
62.80 |
603 |
78.30 |
533.05 |
303.05 |
|
526853 |
Bilcare |
XT |
10.00 |
84.70 |
84.50 |
86.00 |
80.65 |
82.00 |
-3.19 |
17611 |
14.51 |
193 |
13.95 |
94.10 |
31.10 |
|
505681 |
Bimetal Bear |
X |
10.00 |
657.95 |
684.30 |
684.30 |
646.45 |
656.60 |
-0.21 |
573 |
3.77 |
41 |
19.83 |
730.00 |
362.25 |
|
500059 |
Binani Inds. |
T |
10.00 |
17.29 |
16.95 |
17.20 |
16.95 |
16.95 |
-1.97 |
1485 |
0.25 |
9 |
-0.36 |
36.49 |
10.90 |
|
523054 |
Binayak Tex. |
XT |
10.00 |
878.85 |
834.95 |
834.95 |
834.95 |
834.95 |
-5.00 |
2 |
0.02 |
1 |
11.00 |
990.00 |
620.00 |
|
514215 |
Binny |
X |
5.00 |
233.25 |
231.15 |
234.50 |
229.50 |
232.00 |
-0.54 |
13569 |
31.35 |
180 |
6.57 |
415.25 |
220.00 |
|
532523 |
Biocon |
A1 |
5.00 |
267.05 |
266.50 |
269.05 |
261.05 |
263.95 |
-1.16 |
168918 |
445.56 |
3607 |
75.41 |
299.00 |
191.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524396 |
Biofil Chem |
B |
10.00 |
49.53 |
50.00 |
50.10 |
49.10 |
49.22 |
-0.63 |
3199 |
1.58 |
73 |
133.03 |
64.85 |
35.14 |
|
531752 |
Biogen Pharm |
XT |
1.00 |
0.84 |
0.85 |
0.85 |
0.81 |
0.83 |
-1.19 |
1048679 |
8.64 |
1483 |
20.75 |
1.26 |
0.53 |
|
500060 |
Birla Cable |
B |
10.00 |
319.40 |
332.95 |
333.30 |
318.05 |
323.15 |
1.17 |
37267 |
121.08 |
2110 |
23.21 |
432.55 |
118.85 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
1168.90 |
1169.00 |
1183.80 |
1162.00 |
1165.55 |
-0.29 |
4104 |
48.09 |
816 |
234.52 |
1337.00 |
843.05 |
|
533408 |
Birla Gold G |
E |
0.10 |
53.35 |
52.72 |
53.35 |
52.72 |
53.33 |
-0.04 |
377 |
0.20 |
26 |
-- |
56.51 |
44.51 |
|
522105 |
Birla Precis |
X |
2.00 |
44.16 |
44.94 |
45.49 |
43.61 |
44.12 |
-0.09 |
99941 |
44.62 |
386 |
25.95 |
53.90 |
28.20 |
|
532400 |
Birlasoft |
A1 |
2.00 |
492.10 |
493.85 |
493.85 |
480.50 |
487.70 |
-0.89 |
97346 |
473.10 |
3120 |
38.55 |
535.00 |
250.35 |
|
531671 |
Bisil Plast |
XT |
1.00 |
1.89 |
1.92 |
1.92 |
1.92 |
1.92 |
1.59 |
35601 |
0.68 |
126 |
48.00 |
3.70 |
0.33 |
|
526709 |
BITS |
XT |
2.00 |
0.56 |
0.58 |
0.58 |
0.58 |
0.58 |
3.57 |
500 |
0.00 |
1 |
58.00 |
0.58 |
0.30 |
|
543926 |
Bizotic Coml |
M |
10.00 |
66.25 |
64.41 |
66.39 |
62.94 |
63.00 |
-4.91 |
31200 |
19.80 |
38 |
84.00 |
182.00 |
43.55 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
207.10 |
209.30 |
218.00 |
208.65 |
215.40 |
4.01 |
1336905 |
2865.85 |
9697 |
6.40 |
219.60 |
124.00 |
|
532149 |
Bk of India |
A1 |
10.00 |
107.16 |
107.81 |
111.74 |
107.52 |
109.17 |
1.88 |
1427374 |
1563.26 |
7809 |
9.44 |
114.02 |
45.90 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
44.84 |
45.00 |
47.18 |
45.00 |
46.85 |
4.48 |
4289257 |
1983.49 |
7932 |
10.39 |
51.48 |
16.95 |
|
539043 |
BKM Inds. |
Z |
1.00 |
0.70 |
0.73 |
0.73 |
0.73 |
0.73 |
4.29 |
17100 |
0.12 |
6 |
-0.30 |
1.44 |
0.66 |
|
519500 |
BKV Indus. |
XT |
1.00 |
10.24 |
9.82 |
10.22 |
9.82 |
9.85 |
-3.81 |
1493 |
0.15 |
19 |
61.56 |
13.70 |
7.03 |
|
532719 |
BL Kashyap |
B |
1.00 |
52.98 |
52.01 |
55.15 |
52.01 |
54.68 |
3.21 |
39038 |
21.09 |
426 |
60.76 |
57.40 |
23.00 |
|
500463 |
Black Box |
B |
2.00 |
187.20 |
189.50 |
189.95 |
184.00 |
184.60 |
-1.39 |
7843 |
14.59 |
380 |
96.15 |
237.75 |
84.40 |
|
514183 |
Black Rose I |
X |
1.00 |
145.90 |
146.10 |
150.00 |
145.00 |
148.55 |
1.82 |
14241 |
20.99 |
466 |
98.38 |
195.90 |
94.95 |
|
532290 |
BLB |
B |
1.00 |
22.61 |
22.93 |
23.14 |
22.70 |
22.82 |
0.93 |
3642 |
0.83 |
97 |
16.90 |
37.80 |
18.00 |
|
506197 |
Bliss GVS Ph |
B |
1.00 |
91.85 |
92.78 |
92.95 |
90.60 |
91.84 |
-0.01 |
22063 |
20.17 |
412 |
16.03 |
103.90 |
68.60 |
|
526225 |
Bloom Dekor |
X |
10.00 |
12.89 |
12.89 |
13.53 |
12.89 |
13.52 |
4.89 |
1564 |
0.21 |
12 |
-1.54 |
20.55 |
8.91 |
|
513422 |
Bloom Inds. |
X |
10.00 |
25.00 |
24.90 |
25.00 |
23.81 |
24.98 |
-0.08 |
505 |
0.13 |
4 |
26.86 |
35.00 |
20.50 |
|
531175 |
BLS Infotech |
XT |
1.00 |
2.43 |
2.43 |
2.51 |
2.31 |
2.31 |
-4.94 |
1496305 |
35.18 |
2520 |
-- |
3.73 |
1.32 |
|
540073 |
BLS Intnl. |
A1 |
1.00 |
262.65 |
261.90 |
269.85 |
260.25 |
264.65 |
0.76 |
106370 |
280.90 |
2340 |
45.47 |
302.00 |
130.50 |
|
531936 |
Blue Chip (I |
T |
2.00 |
0.77 |
0.78 |
0.78 |
0.78 |
0.78 |
1.30 |
100 |
0.00 |
1 |
-2.00 |
0.78 |
0.49 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
140.10 |
140.10 |
144.50 |
133.30 |
137.85 |
-1.61 |
1337 |
1.84 |
41 |
22.45 |
168.70 |
120.00 |
|
539607 |
Blue Cloud S |
XT |
2.00 |
63.40 |
63.40 |
64.66 |
63.40 |
64.66 |
1.99 |
1446 |
0.92 |
15 |
258.64 |
98.93 |
11.87 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
6729.75 |
6732.60 |
6798.90 |
6681.85 |
6785.75 |
0.83 |
837 |
56.30 |
387 |
51.44 |
9639.45 |
5633.00 |
|
500067 |
Blue Star |
A1 |
2.00 |
889.90 |
889.00 |
908.00 |
880.40 |
896.25 |
0.71 |
62683 |
559.17 |
2682 |
42.16 |
945.80 |
527.00 |
|
542669 |
BMW Inds. |
X |
1.00 |
40.25 |
40.10 |
40.68 |
39.15 |
39.86 |
-0.97 |
164766 |
65.70 |
638 |
14.60 |
52.95 |
23.10 |
|
523019 |
BN Rathi Sec |
X |
10.00 |
54.46 |
55.42 |
55.42 |
52.35 |
53.02 |
-2.64 |
21221 |
11.52 |
160 |
5.48 |
61.00 |
32.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530809 |
BNR Udyog |
X |
10.00 |
41.30 |
43.29 |
43.30 |
39.30 |
42.56 |
3.05 |
6827 |
2.80 |
44 |
2.40 |
53.39 |
18.30 |
|
524370 |
Bodal Chem. |
B |
2.00 |
78.06 |
78.82 |
80.24 |
77.77 |
78.60 |
0.69 |
97962 |
77.25 |
1090 |
55.74 |
94.33 |
55.00 |
|
543767 |
Bodhi Tree M |
B |
10.00 |
134.20 |
133.30 |
137.80 |
131.35 |
135.20 |
0.75 |
5659 |
7.65 |
169 |
0.01 |
207.95 |
123.50 |
|
539122 |
Bodhtree Con |
XT |
10.00 |
5.81 |
5.99 |
6.00 |
5.70 |
5.97 |
2.75 |
14627 |
0.86 |
55 |
-0.43 |
22.50 |
5.47 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
1201.10 |
1200.00 |
1216.25 |
1188.35 |
1201.45 |
0.03 |
3395 |
40.85 |
535 |
-4.98 |
1375.70 |
780.65 |
|
501430 |
Bombay Cycle |
X |
10.00 |
992.00 |
996.90 |
1023.30 |
980.15 |
991.80 |
-0.02 |
441 |
4.37 |
36 |
14.22 |
1140.50 |
543.00 |
|
500020 |
Bombay Dyein |
A1 |
2.00 |
139.00 |
139.25 |
146.85 |
138.35 |
146.15 |
5.14 |
300666 |
432.16 |
3617 |
-5.39 |
168.50 |
53.37 |
|
509470 |
Bombay Oxyge |
X |
100.00 |
12207.00 |
12200.00 |
12398.00 |
12200.00 |
12255.00 |
0.39 |
8 |
0.99 |
3 |
4.75 |
16910.00 |
10002.00 |
|
511246 |
Bombay Talki |
XT |
1.00 |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
0.00 |
1 |
0.00 |
1 |
-55.00 |
6.65 |
2.60 |
|
504648 |
Bombay Wire |
XT |
1.00 |
32.52 |
32.45 |
32.50 |
32.45 |
32.50 |
-0.06 |
3233 |
1.05 |
31 |
-49.24 |
49.80 |
17.26 |
|
543971 |
Bondada Engg |
M |
10.00 |
177.50 |
180.00 |
182.95 |
163.05 |
168.95 |
-4.82 |
598400 |
1015.75 |
346 |
19.99 |
206.90 |
142.50 |
|
543211 |
Bonlon Inds. |
B |
10.00 |
30.70 |
30.70 |
31.90 |
30.70 |
31.90 |
3.91 |
1465 |
0.47 |
14 |
30.09 |
112.40 |
24.61 |
|
543212 |
Borosil |
A1 |
1.00 |
402.55 |
404.00 |
405.50 |
399.80 |
401.65 |
-0.22 |
6837 |
27.49 |
372 |
59.07 |
482.30 |
298.30 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
422.65 |
422.00 |
424.70 |
412.00 |
414.10 |
-2.02 |
17437 |
72.96 |
1121 |
173.26 |
624.50 |
380.05 |
|
500530 |
Bosch |
A1 |
10.00 |
19118.75 |
19196.70 |
19263.90 |
18990.00 |
19136.40 |
0.09 |
268 |
51.33 |
153 |
37.60 |
19980.00 |
15301.10 |
|
500547 |
BPCL |
A1 |
10.00 |
355.25 |
353.90 |
357.45 |
351.35 |
351.95 |
-0.93 |
131061 |
464.07 |
2901 |
4.03 |
397.80 |
288.20 |
|
500074 |
BPL |
B |
10.00 |
78.85 |
79.00 |
84.00 |
78.00 |
82.25 |
4.31 |
28672 |
23.24 |
632 |
62.79 |
90.74 |
46.82 |
|
505690 |
Brady Morris |
XT |
10.00 |
349.30 |
357.00 |
366.75 |
351.00 |
366.75 |
5.00 |
363 |
1.31 |
22 |
14.38 |
520.45 |
122.25 |
|
535693 |
Brahmap.Infr |
XT |
10.00 |
44.44 |
44.35 |
44.35 |
42.25 |
43.85 |
-1.33 |
7996 |
3.42 |
18 |
11.05 |
55.95 |
26.00 |
|
543442 |
Brand Concep |
T |
10.00 |
414.85 |
410.50 |
422.65 |
406.85 |
410.00 |
-1.17 |
716 |
2.96 |
14 |
39.84 |
466.90 |
166.15 |
|
530249 |
Bridge Secur |
XT |
10.00 |
12.00 |
12.00 |
12.24 |
12.00 |
12.24 |
2.00 |
4765 |
0.58 |
14 |
-7.46 |
13.80 |
5.15 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
577.55 |
577.50 |
581.80 |
572.65 |
576.15 |
-0.24 |
1987 |
11.46 |
246 |
54.92 |
649.90 |
430.95 |
|
526731 |
Bright Bros. |
X |
10.00 |
163.70 |
166.90 |
166.90 |
160.50 |
163.00 |
-0.43 |
1551 |
2.53 |
31 |
-21.01 |
192.95 |
132.10 |
|
543831 |
Bright Out |
M |
10.00 |
459.30 |
478.00 |
490.00 |
477.90 |
482.00 |
4.94 |
15000 |
72.23 |
14 |
259.14 |
525.00 |
150.00 |
|
532368 |
Brightcom Gr |
B |
2.00 |
20.28 |
21.29 |
21.29 |
19.27 |
19.27 |
-4.98 |
17463966 |
3508.42 |
18165 |
2.71 |
43.65 |
9.27 |
|
532113 |
Brijlax. Le. |
X |
10.00 |
3.70 |
3.70 |
3.88 |
3.70 |
3.88 |
4.86 |
1574 |
0.06 |
8 |
10.49 |
6.56 |
2.58 |
|
500825 |
Britannia |
A1 |
1.00 |
4556.35 |
4560.00 |
4571.80 |
4510.00 |
4562.25 |
0.13 |
2990 |
136.01 |
642 |
45.01 |
5268.55 |
3690.90 |
|
543261 |
Brookfield |
IF |
10.00 |
237.62 |
236.21 |
244.50 |
236.21 |
243.44 |
2.45 |
16798 |
40.45 |
910 |
6086.00 |
338.48 |
236.00 |
|
533543 |
Brooks Lab. |
T |
10.00 |
97.90 |
95.95 |
95.95 |
95.95 |
95.95 |
-1.99 |
2941 |
2.82 |
18 |
-13.63 |
124.72 |
56.49 |
|
532123 |
BSEL Infra. |
XT |
10.00 |
12.93 |
13.00 |
13.00 |
12.61 |
12.69 |
-1.86 |
113707 |
14.51 |
390 |
2.54 |
14.74 |
3.20 |
|
514045 |
BSL |
T |
10.00 |
168.00 |
167.60 |
167.60 |
166.00 |
166.00 |
-1.19 |
2500 |
4.18 |
4 |
10.39 |
238.00 |
113.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532931 |
Burnpur Ceme |
B |
10.00 |
4.89 |
4.83 |
4.90 |
4.81 |
4.89 |
0.00 |
37831 |
1.84 |
241 |
-0.59 |
6.75 |
3.55 |
|
517421 |
Butterfly G |
B |
10.00 |
1242.70 |
1222.25 |
1256.85 |
1213.10 |
1216.95 |
-2.07 |
488 |
5.95 |
87 |
40.93 |
1862.55 |
980.65 |
|
531373 |
Byke Hosp. |
B |
10.00 |
38.21 |
37.50 |
40.41 |
37.20 |
39.48 |
3.32 |
20493 |
7.96 |
190 |
141.00 |
50.80 |
31.25 |
|
|