BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
590.00 |
590.00 |
610.80 |
590.00 |
590.00 |
0.00 |
76 |
0.45 |
10 |
17.86 |
734.40 |
256.20 |
|
523186 |
B&A Packagng |
X |
10.00 |
267.05 |
272.00 |
272.00 |
264.80 |
271.95 |
1.83 |
220 |
0.60 |
19 |
11.78 |
314.00 |
180.00 |
|
543668 |
B&B Triplewl |
B |
10.00 |
244.15 |
243.00 |
245.20 |
240.05 |
243.10 |
-0.43 |
379 |
0.92 |
48 |
29.50 |
317.95 |
225.00 |
|
543543 |
B-Right Real |
M |
10.00 |
140.65 |
136.95 |
136.95 |
136.95 |
136.95 |
-2.63 |
800 |
1.10 |
1 |
244.55 |
219.95 |
105.30 |
|
531268 |
B2B Software |
X |
10.00 |
37.86 |
38.50 |
38.88 |
36.50 |
37.13 |
-1.93 |
69370 |
26.33 |
436 |
15.09 |
45.47 |
24.90 |
|
532380 |
Baba Arts |
X |
1.00 |
13.01 |
12.85 |
13.48 |
12.85 |
13.08 |
0.54 |
21535 |
2.84 |
66 |
34.42 |
20.44 |
10.20 |
|
524516 |
Bacil Pharma |
XT |
10.00 |
17.50 |
18.29 |
18.37 |
16.63 |
18.37 |
4.97 |
1148 |
0.20 |
35 |
-183.70 |
29.21 |
4.68 |
|
532989 |
Bafna Pharma |
T |
10.00 |
85.02 |
85.02 |
86.00 |
84.99 |
85.20 |
0.21 |
1757 |
1.49 |
15 |
27.40 |
116.45 |
73.35 |
|
532507 |
BAG Films |
T |
2.00 |
8.92 |
8.99 |
9.20 |
8.60 |
9.05 |
1.46 |
49907 |
4.47 |
190 |
45.25 |
15.48 |
4.45 |
|
511724 |
Baid Finserv |
B |
2.00 |
17.22 |
17.50 |
17.65 |
16.15 |
16.28 |
-5.46 |
312048 |
52.54 |
1465 |
15.07 |
45.65 |
16.01 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
9280.10 |
9280.15 |
9503.00 |
9267.50 |
9493.60 |
2.30 |
8840 |
834.55 |
2367 |
33.11 |
10037.30 |
4544.00 |
|
533229 |
Bajaj Consm. |
A1 |
1.00 |
269.90 |
275.00 |
276.00 |
272.00 |
275.35 |
2.02 |
18048 |
49.59 |
832 |
25.31 |
287.00 |
199.90 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
993.95 |
1000.00 |
1010.25 |
994.90 |
1003.25 |
0.94 |
794 |
7.98 |
132 |
87.70 |
1167.95 |
822.05 |
|
500034 |
Bajaj Fin. |
A1 |
2.00 |
6649.10 |
6694.95 |
6806.20 |
6670.60 |
6789.40 |
2.11 |
87905 |
5947.12 |
13102 |
28.16 |
8190.00 |
6190.00 |
|
532978 |
Bajaj Finser |
A1 |
1.00 |
1571.45 |
1583.00 |
1592.50 |
1569.00 |
1586.05 |
0.93 |
283593 |
4492.29 |
16673 |
30.36 |
1741.85 |
1419.00 |
|
539872 |
Bajaj Health |
B |
5.00 |
368.60 |
370.20 |
371.00 |
360.10 |
361.45 |
-1.94 |
15441 |
56.27 |
811 |
-11.91 |
511.00 |
265.00 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
42.47 |
42.89 |
44.16 |
42.40 |
43.33 |
2.02 |
1920099 |
830.56 |
6279 |
-63.72 |
44.95 |
15.90 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
9404.25 |
9400.35 |
9560.00 |
9381.00 |
9480.45 |
0.81 |
1223 |
115.90 |
549 |
14.14 |
10080.15 |
6634.60 |
|
507944 |
Bajaj Steel |
X |
5.00 |
1753.30 |
1753.00 |
1783.90 |
1749.00 |
1750.00 |
-0.19 |
5578 |
98.00 |
246 |
15.42 |
1864.30 |
936.05 |
|
544092 |
BajajFinNi50 |
B |
10.00 |
245.77 |
246.90 |
250.58 |
245.37 |
250.58 |
1.96 |
77 |
0.19 |
18 |
-- |
250.58 |
215.03 |
|
544042 |
Bajel Proj. |
B |
2.00 |
293.25 |
297.00 |
302.00 |
294.25 |
297.35 |
1.40 |
28541 |
84.99 |
858 |
803.65 |
330.00 |
108.05 |
|
544093 |
BajFinNiBETF |
B |
10.00 |
51.17 |
51.20 |
51.49 |
51.00 |
51.20 |
0.06 |
304 |
0.16 |
26 |
-- |
57.97 |
44.65 |
|
524824 |
Bal Pharma |
B |
10.00 |
116.10 |
118.00 |
119.25 |
117.00 |
117.30 |
1.03 |
4639 |
5.47 |
467 |
25.06 |
132.20 |
81.50 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
2272.45 |
2289.95 |
2448.60 |
2286.75 |
2370.25 |
4.30 |
12779 |
305.24 |
1709 |
37.49 |
2736.35 |
1965.05 |
|
532382 |
Balaji Tele. |
B |
2.00 |
70.24 |
70.24 |
72.42 |
69.65 |
70.73 |
0.70 |
22569 |
16.03 |
384 |
36.27 |
143.63 |
43.45 |
|
539834 |
Balgopal Com |
X |
10.00 |
39.48 |
40.70 |
41.38 |
38.50 |
39.60 |
0.30 |
163034 |
64.59 |
30 |
4.96 |
57.22 |
19.05 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
3159.15 |
3155.00 |
3299.00 |
3155.00 |
3280.90 |
3.85 |
9091 |
293.88 |
2030 |
43.10 |
3377.95 |
2193.85 |
|
539251 |
Balkrishna P |
B |
10.00 |
23.69 |
23.69 |
24.50 |
23.69 |
24.21 |
2.20 |
9528 |
2.30 |
230 |
-1.10 |
38.52 |
17.22 |
|
532485 |
Balmer Law.I |
B |
10.00 |
952.90 |
968.90 |
983.00 |
956.00 |
960.45 |
0.79 |
62481 |
604.44 |
2091 |
12.69 |
983.00 |
386.10 |
|
523319 |
Balmer Lawri |
B |
10.00 |
285.15 |
290.85 |
293.60 |
285.30 |
286.35 |
0.42 |
20964 |
60.46 |
902 |
18.72 |
320.25 |
129.25 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
446.75 |
446.85 |
464.80 |
446.85 |
461.35 |
3.27 |
55931 |
255.83 |
1993 |
17.41 |
485.80 |
343.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531112 |
Balu Forge |
B |
10.00 |
410.15 |
417.95 |
449.90 |
413.05 |
446.55 |
8.87 |
311212 |
1365.04 |
8662 |
48.91 |
449.90 |
154.55 |
|
520127 |
Balurgh.Tech |
XT |
10.00 |
25.92 |
25.41 |
25.41 |
25.41 |
25.41 |
-1.97 |
5263 |
1.34 |
26 |
18.82 |
38.99 |
10.99 |
|
519295 |
Bambino Agro |
X |
10.00 |
355.35 |
355.35 |
369.50 |
354.00 |
358.60 |
0.91 |
1620 |
5.83 |
64 |
26.27 |
470.00 |
290.00 |
|
531591 |
Bampsl Secur |
X |
10.00 |
8.74 |
8.80 |
8.95 |
8.65 |
8.93 |
2.17 |
13386 |
1.19 |
59 |
81.18 |
10.95 |
8.40 |
|
526849 |
Banaras Bead |
B |
10.00 |
102.20 |
102.25 |
103.65 |
100.60 |
102.50 |
0.29 |
9721 |
10.01 |
123 |
23.95 |
119.00 |
80.10 |
|
509053 |
Banas Fin. |
XT |
10.00 |
9.96 |
10.10 |
10.10 |
9.80 |
9.98 |
0.20 |
50844 |
5.07 |
244 |
20.37 |
18.82 |
9.26 |
|
500039 |
Banco Prod. |
B |
2.00 |
687.60 |
709.90 |
769.00 |
691.10 |
760.70 |
10.63 |
314460 |
2325.65 |
12686 |
20.04 |
769.00 |
327.20 |
|
524602 |
Bandaram Ph. |
X |
10.00 |
29.96 |
31.45 |
31.45 |
29.33 |
31.05 |
3.64 |
8168 |
2.52 |
46 |
38.33 |
47.76 |
24.00 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
185.80 |
187.85 |
193.20 |
184.80 |
192.45 |
3.58 |
635228 |
1203.08 |
4479 |
13.91 |
263.14 |
169.45 |
|
532946 |
Bang Oversea |
B |
10.00 |
48.29 |
47.78 |
49.16 |
47.50 |
48.92 |
1.30 |
3316 |
1.61 |
209 |
-7.92 |
76.48 |
40.60 |
|
539120 |
Bangalore FF |
XT |
10.00 |
70.20 |
68.80 |
68.80 |
68.80 |
68.80 |
-1.99 |
1657 |
1.14 |
32 |
96.90 |
71.63 |
13.30 |
|
500041 |
Bann.Aman.Sg |
B |
10.00 |
3130.75 |
3090.00 |
3145.00 |
3075.00 |
3112.30 |
-0.59 |
370 |
11.48 |
141 |
25.63 |
3470.50 |
2190.70 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
50.94 |
51.00 |
52.05 |
50.95 |
51.66 |
1.41 |
32857 |
16.94 |
428 |
-15.19 |
59.87 |
37.10 |
|
538546 |
Bansal Roof |
B |
10.00 |
83.68 |
84.90 |
86.63 |
83.40 |
84.40 |
0.86 |
7378 |
6.26 |
238 |
31.38 |
129.00 |
67.77 |
|
544209 |
Bansal Wire |
B |
5.00 |
356.80 |
358.05 |
359.00 |
351.00 |
356.50 |
-0.08 |
19258 |
68.43 |
889 |
72.31 |
369.95 |
325.05 |
|
503722 |
Banswara Syn |
B |
5.00 |
168.90 |
172.25 |
175.00 |
168.95 |
171.90 |
1.78 |
18452 |
31.81 |
454 |
16.56 |
182.35 |
132.00 |
|
532916 |
Barak Valley |
B |
10.00 |
67.77 |
67.83 |
74.00 |
67.58 |
71.59 |
5.64 |
51243 |
36.85 |
1625 |
21.89 |
77.33 |
32.81 |
|
543283 |
Barbeque NH |
A1 |
5.00 |
539.70 |
545.10 |
553.00 |
535.50 |
547.10 |
1.37 |
6570 |
35.68 |
853 |
-159.50 |
791.10 |
463.35 |
|
513502 |
Baroda Extr. |
X |
1.00 |
6.87 |
7.07 |
7.12 |
6.71 |
7.03 |
2.33 |
257073 |
17.96 |
427 |
-100.43 |
8.16 |
2.45 |
|
500270 |
Baroda Rayon |
X |
10.00 |
189.05 |
185.05 |
194.00 |
183.60 |
184.95 |
-2.17 |
3279 |
6.17 |
169 |
12.38 |
249.30 |
150.00 |
|
532694 |
Bartronics |
B |
1.00 |
21.44 |
21.85 |
21.86 |
21.73 |
21.86 |
1.96 |
91668 |
20.03 |
116 |
1.61 |
28.67 |
9.76 |
|
524687 |
Basant Agro |
X |
1.00 |
21.20 |
21.05 |
21.48 |
21.05 |
21.35 |
0.71 |
83622 |
17.87 |
522 |
48.52 |
28.90 |
17.66 |
|
500042 |
BASF |
A1 |
10.00 |
6174.05 |
6285.55 |
6285.55 |
5682.40 |
5794.00 |
-6.16 |
16116 |
952.55 |
4347 |
46.32 |
6285.55 |
2421.35 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1597.10 |
1589.20 |
1611.35 |
1589.20 |
1607.50 |
0.65 |
7529 |
120.67 |
987 |
78.68 |
1770.10 |
1269.00 |
|
522004 |
Batliboi |
X |
5.00 |
131.15 |
133.90 |
137.70 |
131.50 |
134.85 |
2.82 |
114494 |
155.59 |
541 |
42.81 |
162.65 |
65.05 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
6630.10 |
6600.00 |
6699.75 |
6569.65 |
6618.55 |
-0.17 |
1044 |
69.33 |
491 |
40.17 |
6972.85 |
4375.25 |
|
544043 |
BBNP Gold ET |
E |
10.00 |
70.35 |
69.50 |
70.35 |
68.75 |
69.20 |
-1.63 |
294 |
0.20 |
33 |
-- |
74.05 |
59.35 |
|
544196 |
BBNP Nif.Bnk |
B |
10.00 |
50.97 |
50.87 |
50.87 |
50.44 |
50.70 |
-0.53 |
614 |
0.31 |
11 |
-- |
53.05 |
49.00 |
|
537766 |
BC Power Con |
X |
2.00 |
4.44 |
4.45 |
4.70 |
4.45 |
4.54 |
2.25 |
306819 |
13.86 |
394 |
45.40 |
7.27 |
3.51 |
|
517246 |
BCC Fuba |
X |
10.00 |
91.83 |
96.42 |
96.42 |
95.35 |
96.42 |
5.00 |
96783 |
93.26 |
235 |
39.20 |
96.42 |
34.00 |
|
539621 |
BCL Enterp. |
X |
1.00 |
1.07 |
1.07 |
1.07 |
1.05 |
1.05 |
-1.87 |
480941 |
5.10 |
710 |
-4.77 |
1.61 |
0.91 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524332 |
BCL Inds. |
B |
1.00 |
62.93 |
63.00 |
63.50 |
61.88 |
62.29 |
-1.02 |
170838 |
106.78 |
1955 |
18.82 |
86.25 |
43.13 |
|
542057 |
BCPL Railway |
T |
10.00 |
102.95 |
105.00 |
105.00 |
105.00 |
105.00 |
1.99 |
9025 |
9.48 |
114 |
32.31 |
158.85 |
52.52 |
|
524828 |
BDH Inds. |
X |
10.00 |
334.95 |
344.50 |
345.00 |
333.90 |
337.60 |
0.79 |
2032 |
6.89 |
67 |
19.70 |
404.50 |
162.00 |
|
543253 |
Bector Food |
A1 |
10.00 |
1400.95 |
1422.00 |
1457.00 |
1388.80 |
1414.20 |
0.95 |
4449 |
63.05 |
810 |
59.27 |
1566.00 |
850.05 |
|
533270 |
Bedmutha Ind |
B |
10.00 |
213.05 |
219.05 |
223.70 |
219.05 |
223.70 |
5.00 |
3684 |
8.22 |
276 |
34.47 |
323.00 |
63.00 |
|
539546 |
Beekay Nirya |
X |
10.00 |
44.13 |
44.98 |
47.25 |
44.97 |
46.91 |
6.30 |
8737 |
4.02 |
77 |
14.71 |
74.40 |
27.91 |
|
539018 |
Beekay Steel |
B |
10.00 |
733.80 |
732.00 |
749.00 |
729.95 |
738.90 |
0.70 |
4036 |
29.66 |
213 |
10.81 |
845.00 |
537.40 |
|
532645 |
Beeyu Overse |
XT |
10.00 |
5.11 |
4.90 |
5.20 |
4.90 |
4.99 |
-2.35 |
24111 |
1.22 |
166 |
-38.38 |
7.10 |
1.65 |
|
539399 |
Bella Casa F |
X |
10.00 |
416.85 |
421.00 |
433.00 |
409.00 |
425.55 |
2.09 |
53977 |
229.15 |
768 |
47.98 |
450.00 |
146.20 |
|
522650 |
Bemco Hydrau |
XT |
10.00 |
1464.55 |
1530.45 |
1537.75 |
1500.00 |
1537.75 |
5.00 |
544 |
8.36 |
74 |
42.41 |
1537.75 |
621.00 |
|
500048 |
BEML |
A1 |
10.00 |
4479.90 |
4481.05 |
4589.50 |
4470.00 |
4485.05 |
0.11 |
13666 |
618.98 |
2184 |
66.28 |
5489.15 |
1794.00 |
|
543898 |
BEML Land A. |
B |
10.00 |
319.00 |
322.60 |
340.30 |
322.30 |
325.10 |
1.91 |
80947 |
270.38 |
3027 |
-345.85 |
377.00 |
150.44 |
|
541178 |
Benara Bear. |
MT |
10.00 |
14.90 |
15.60 |
15.60 |
15.50 |
15.50 |
4.03 |
8000 |
1.25 |
4 |
6.51 |
26.75 |
11.99 |
|
509438 |
Benares Hotl |
B |
10.00 |
8037.60 |
8198.00 |
8198.00 |
7915.00 |
8014.30 |
-0.29 |
317 |
25.44 |
153 |
28.81 |
10051.00 |
4439.00 |
|
544052 |
Benchmark Co |
M |
10.00 |
60.00 |
60.00 |
60.00 |
57.06 |
57.15 |
-4.75 |
8000 |
4.64 |
4 |
19.31 |
89.05 |
43.25 |
|
533095 |
Bengal &Assm |
B |
10.00 |
9024.10 |
9024.10 |
9179.00 |
9019.95 |
9142.00 |
1.31 |
654 |
59.52 |
149 |
2.65 |
10388.95 |
4845.00 |
|
532230 |
Bengal Tea |
X |
10.00 |
168.30 |
165.00 |
177.60 |
160.35 |
165.60 |
-1.60 |
1060 |
1.76 |
30 |
-44.40 |
184.00 |
75.35 |
|
509480 |
Berger Paint |
A1 |
1.00 |
530.20 |
528.40 |
543.70 |
528.40 |
542.25 |
2.27 |
32435 |
175.21 |
1806 |
54.12 |
679.05 |
439.55 |
|
531340 |
Bervin Inv. |
X |
10.00 |
41.05 |
42.65 |
42.99 |
41.15 |
42.97 |
4.68 |
827 |
0.35 |
14 |
2.94 |
47.99 |
28.85 |
|
524606 |
Beryl Drugs |
X |
10.00 |
31.70 |
32.00 |
32.64 |
30.50 |
31.26 |
-1.39 |
2634 |
0.84 |
53 |
20.57 |
44.98 |
14.75 |
|
531582 |
Beryl Secur. |
XT |
10.00 |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
0.00 |
198 |
0.06 |
4 |
87.26 |
38.20 |
14.05 |
|
539660 |
Best Agrolif |
A1 |
10.00 |
622.95 |
630.00 |
631.55 |
614.00 |
619.25 |
-0.59 |
7543 |
46.88 |
760 |
13.78 |
1374.00 |
453.75 |
|
508664 |
Best E.Hotel |
X |
1.00 |
17.53 |
17.60 |
17.99 |
17.34 |
17.42 |
-0.63 |
2834 |
0.50 |
50 |
217.75 |
33.15 |
14.50 |
|
512477 |
Betex (I) |
X |
10.00 |
261.95 |
279.80 |
279.80 |
265.05 |
274.70 |
4.87 |
94 |
0.26 |
11 |
12.37 |
353.45 |
120.55 |
|
533303 |
BF Invest. |
B |
5.00 |
642.95 |
645.00 |
662.30 |
645.00 |
656.85 |
2.16 |
3626 |
23.77 |
301 |
5.70 |
727.00 |
372.00 |
|
532430 |
BF Utilities |
B |
5.00 |
807.60 |
820.00 |
823.85 |
809.00 |
811.05 |
0.43 |
18268 |
148.77 |
1350 |
22.12 |
1015.00 |
371.00 |
|
539662 |
BFL Asset Fi |
X |
10.00 |
16.16 |
16.25 |
16.25 |
15.10 |
16.06 |
-0.62 |
41582 |
6.60 |
179 |
7.14 |
26.50 |
12.00 |
|
511664 |
BGIL Films |
XT |
10.00 |
7.38 |
7.24 |
7.24 |
7.24 |
7.24 |
-1.90 |
738 |
0.05 |
16 |
-12.48 |
10.30 |
1.90 |
|
532930 |
BGR Energy |
T |
10.00 |
42.59 |
42.25 |
42.25 |
42.00 |
42.00 |
-1.39 |
22478 |
9.47 |
138 |
-0.40 |
119.48 |
33.10 |
|
543215 |
Bh.Bond0425 |
B |
1000.00 |
1216.00 |
1222.74 |
1229.00 |
1215.00 |
1215.00 |
-0.08 |
143 |
1.76 |
13 |
-- |
1251.90 |
1126.10 |
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1238.61 |
1263.38 |
1263.38 |
1237.55 |
1237.55 |
-0.09 |
24 |
0.30 |
5 |
-- |
1333.00 |
1146.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511501 |
Bha Bhu Fin |
X |
10.00 |
42.57 |
43.42 |
43.89 |
42.00 |
42.86 |
0.68 |
3670 |
1.56 |
78 |
65.94 |
53.20 |
23.53 |
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1384.00 |
1385.00 |
1387.00 |
1385.00 |
1385.00 |
0.07 |
74 |
1.03 |
5 |
-- |
1399.80 |
1285.00 |
|
530803 |
Bhageria Ind |
B |
5.00 |
164.55 |
165.55 |
171.30 |
165.45 |
166.25 |
1.03 |
5451 |
9.13 |
319 |
38.04 |
205.00 |
140.85 |
|
531719 |
Bhagira.Chem |
B |
1.00 |
373.55 |
374.90 |
378.65 |
353.65 |
357.70 |
-4.24 |
32532 |
119.42 |
1412 |
245.00 |
399.00 |
110.00 |
|
504646 |
Bhagwati Aut |
X |
10.00 |
451.80 |
473.90 |
473.90 |
452.30 |
459.10 |
1.62 |
1119 |
5.21 |
56 |
19.08 |
675.60 |
355.95 |
|
509449 |
Bhagwati Oxy |
X |
10.00 |
46.14 |
46.16 |
47.50 |
46.10 |
46.10 |
-0.09 |
150 |
0.07 |
14 |
26.05 |
69.05 |
34.61 |
|
512296 |
Bhagy.India |
B |
2.00 |
109.50 |
108.00 |
112.35 |
107.95 |
110.95 |
1.32 |
25440 |
28.03 |
853 |
7.76 |
128.95 |
55.30 |
|
540545 |
Bhakti Gems |
B |
10.00 |
17.78 |
18.44 |
18.44 |
17.05 |
17.42 |
-2.02 |
19378 |
3.41 |
201 |
33.50 |
25.25 |
11.00 |
|
512608 |
Bhandari Hos |
B |
1.00 |
7.36 |
7.44 |
7.70 |
7.31 |
7.39 |
0.41 |
92551 |
6.91 |
340 |
27.37 |
11.35 |
3.88 |
|
500052 |
Bhansali Eng |
B |
1.00 |
145.65 |
146.50 |
156.65 |
145.45 |
155.90 |
7.04 |
219551 |
336.59 |
4285 |
21.30 |
164.50 |
81.72 |
|
531862 |
Bharat Agri |
X |
1.00 |
99.39 |
99.38 |
101.44 |
98.09 |
100.04 |
0.65 |
94431 |
94.88 |
517 |
-64.13 |
132.44 |
76.98 |
|
503960 |
Bharat Bijle |
A1 |
5.00 |
4753.85 |
4852.80 |
4867.95 |
4732.05 |
4764.45 |
0.22 |
2148 |
103.03 |
707 |
41.40 |
5700.80 |
1715.00 |
|
541143 |
Bharat Dynam |
A1 |
5.00 |
1406.15 |
1408.85 |
1432.40 |
1407.00 |
1412.90 |
0.48 |
47574 |
675.22 |
4238 |
84.50 |
1794.70 |
450.50 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
301.30 |
303.50 |
310.60 |
302.35 |
309.90 |
2.85 |
993747 |
3057.86 |
11077 |
56.86 |
340.35 |
123.55 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
1593.85 |
1605.00 |
1693.40 |
1605.00 |
1687.55 |
5.88 |
114700 |
1917.41 |
7361 |
82.60 |
1826.20 |
870.80 |
|
505688 |
Bharat Gears |
B |
10.00 |
109.10 |
109.35 |
110.00 |
108.60 |
109.80 |
0.64 |
5127 |
5.62 |
177 |
-17.32 |
152.00 |
96.70 |
|
544137 |
Bharat High |
IF |
100.00 |
106.48 |
107.30 |
107.30 |
105.85 |
106.46 |
-0.02 |
12716 |
13.55 |
242 |
-- |
112.00 |
101.00 |
|
524663 |
Bharat Immun |
B |
10.00 |
31.42 |
32.00 |
34.02 |
32.00 |
33.70 |
7.26 |
930977 |
311.86 |
2671 |
-8.06 |
43.90 |
21.50 |
|
541096 |
Bharat Paren |
XT |
10.00 |
1572.65 |
1608.00 |
1620.00 |
1535.00 |
1544.00 |
-1.82 |
2663 |
42.38 |
90 |
61.37 |
1824.70 |
420.50 |
|
590021 |
Bharat Rasay |
B |
10.00 |
10535.50 |
10700.95 |
11663.50 |
10512.35 |
11058.10 |
4.96 |
5357 |
600.26 |
1665 |
48.16 |
13262.40 |
8351.05 |
|
540700 |
Bharat Road |
T |
10.00 |
50.51 |
50.25 |
50.25 |
49.50 |
49.50 |
-2.00 |
13171 |
6.55 |
83 |
-3.71 |
97.50 |
29.90 |
|
523229 |
Bharat Seats |
X |
2.00 |
176.75 |
180.90 |
181.20 |
175.50 |
177.60 |
0.48 |
37622 |
67.48 |
454 |
22.26 |
204.20 |
116.00 |
|
539799 |
Bharat Wire |
B |
10.00 |
257.50 |
261.90 |
262.55 |
256.05 |
258.90 |
0.54 |
23457 |
60.76 |
895 |
18.40 |
401.90 |
200.00 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
1449.40 |
1450.00 |
1520.00 |
1449.50 |
1514.70 |
4.51 |
512860 |
7710.54 |
22833 |
115.45 |
1539.10 |
847.60 |
|
544162 |
Bharti Hexa |
B |
5.00 |
1138.90 |
1160.00 |
1175.50 |
1145.15 |
1169.50 |
2.69 |
37925 |
440.00 |
2574 |
115.91 |
1368.85 |
755.20 |
|
526666 |
Bhartiya Int |
T |
10.00 |
475.00 |
475.00 |
489.00 |
452.00 |
481.85 |
1.44 |
2277 |
10.47 |
50 |
2676.94 |
512.65 |
190.35 |
|
524534 |
Bhaskar Agro |
XT |
10.00 |
73.05 |
73.05 |
76.70 |
72.55 |
76.65 |
4.93 |
2209 |
1.65 |
52 |
22.95 |
121.92 |
33.00 |
|
543497 |
Bhatia Col. |
M |
10.00 |
50.00 |
48.31 |
48.31 |
48.31 |
48.31 |
-3.38 |
1600 |
0.77 |
1 |
42.38 |
63.00 |
42.99 |
|
540956 |
Bhatia Comm. |
T |
1.00 |
23.19 |
22.73 |
22.73 |
22.73 |
22.73 |
-1.98 |
99150 |
22.54 |
144 |
33.43 |
38.90 |
15.00 |
|
518017 |
Bheema Cem. |
Z |
10.00 |
26.04 |
26.04 |
27.24 |
25.90 |
27.17 |
4.34 |
21260 |
5.64 |
88 |
-2.63 |
37.70 |
21.00 |
|
500103 |
BHEL |
A1 |
2.00 |
311.15 |
313.85 |
318.05 |
310.70 |
317.25 |
1.96 |
599919 |
1890.96 |
7012 |
391.67 |
335.40 |
94.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514272 |
Bhilwara Spn |
X |
10.00 |
124.00 |
124.00 |
133.80 |
120.50 |
128.30 |
3.47 |
7975 |
10.08 |
77 |
67.17 |
159.90 |
45.10 |
|
533108 |
Bhilwara Tec |
X |
1.00 |
42.29 |
42.80 |
45.88 |
42.80 |
45.36 |
7.26 |
45107 |
20.06 |
258 |
20.52 |
58.80 |
15.07 |
|
540061 |
Bigbloc Cons |
B |
2.00 |
273.35 |
274.00 |
278.65 |
273.00 |
274.60 |
0.46 |
6040 |
16.64 |
549 |
62.98 |
293.39 |
137.55 |
|
500058 |
Bihar Sponge |
X |
10.00 |
17.39 |
17.89 |
18.00 |
16.80 |
17.27 |
-0.69 |
59939 |
10.43 |
347 |
21.06 |
22.44 |
8.01 |
|
543653 |
Bikaji Food |
A1 |
1.00 |
710.25 |
704.05 |
719.95 |
689.00 |
716.75 |
0.92 |
24854 |
175.92 |
1672 |
63.49 |
747.95 |
450.45 |
|
526853 |
Bilcare |
X |
10.00 |
54.46 |
54.47 |
55.49 |
53.66 |
53.84 |
-1.14 |
25886 |
13.99 |
174 |
-3.82 |
95.40 |
51.00 |
|
505681 |
Bimetal Bear |
X |
10.00 |
659.95 |
680.00 |
680.00 |
656.00 |
660.00 |
0.01 |
333 |
2.23 |
27 |
24.83 |
730.00 |
500.00 |
|
500059 |
Binani Inds. |
B |
10.00 |
15.89 |
15.98 |
15.98 |
15.40 |
15.51 |
-2.39 |
3193 |
0.50 |
33 |
-6.80 |
21.12 |
13.22 |
|
523054 |
Binayak Tex. |
XT |
10.00 |
1768.65 |
1804.00 |
1804.00 |
1804.00 |
1804.00 |
2.00 |
1 |
0.02 |
1 |
23.04 |
2243.44 |
738.90 |
|
540148 |
Bindal Exp. |
MT |
10.00 |
22.60 |
21.47 |
21.47 |
21.47 |
21.47 |
-5.00 |
8000 |
1.72 |
1 |
165.15 |
22.60 |
16.10 |
|
532523 |
Biocon |
A1 |
5.00 |
361.70 |
365.05 |
376.75 |
364.05 |
368.60 |
1.91 |
298258 |
1103.98 |
6063 |
43.26 |
376.75 |
217.50 |
|
524396 |
Biofil Chem |
B |
10.00 |
63.24 |
61.98 |
65.89 |
61.98 |
64.83 |
2.51 |
5228 |
3.41 |
238 |
147.34 |
78.80 |
42.61 |
|
531752 |
Biogen Pharm |
XT |
1.00 |
1.48 |
1.54 |
1.54 |
1.45 |
1.50 |
1.35 |
4857780 |
72.87 |
5499 |
50.00 |
1.85 |
0.68 |
|
500060 |
Birla Cable |
B |
10.00 |
292.95 |
293.60 |
300.15 |
290.10 |
292.45 |
-0.17 |
22722 |
66.89 |
985 |
39.63 |
432.55 |
176.05 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
1500.75 |
1500.75 |
1553.95 |
1500.75 |
1539.80 |
2.60 |
11429 |
175.83 |
1740 |
28.20 |
1801.25 |
1061.30 |
|
533408 |
Birla Gold G |
E |
0.10 |
62.25 |
62.86 |
64.55 |
62.05 |
63.76 |
2.43 |
18054 |
11.39 |
313 |
-- |
66.90 |
46.16 |
|
522105 |
Birla Precis |
X |
2.00 |
78.60 |
82.00 |
82.53 |
81.75 |
82.53 |
5.00 |
148822 |
122.59 |
418 |
57.71 |
82.53 |
38.51 |
|
532400 |
Birlasoft |
A1 |
2.00 |
706.20 |
706.25 |
730.00 |
706.25 |
727.15 |
2.97 |
82357 |
595.83 |
3414 |
32.19 |
861.60 |
381.05 |
|
531671 |
Bisil Plast |
XT |
1.00 |
2.05 |
2.00 |
2.14 |
1.96 |
2.03 |
-0.98 |
33704 |
0.68 |
70 |
50.75 |
3.63 |
1.43 |
|
526709 |
BITS |
XT |
2.00 |
5.94 |
6.05 |
6.05 |
6.05 |
6.05 |
1.85 |
53280 |
3.22 |
41 |
27.50 |
6.05 |
0.30 |
|
543926 |
Bizotic Coml |
M |
10.00 |
49.17 |
49.50 |
49.50 |
48.30 |
48.38 |
-1.61 |
6400 |
3.11 |
8 |
64.51 |
83.00 |
43.11 |
|
531647 |
BJ Duplex |
XT |
1.00 |
7.86 |
8.25 |
8.25 |
8.25 |
8.25 |
4.96 |
1 |
0.00 |
1 |
-5.81 |
8.25 |
7.86 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
245.40 |
246.75 |
250.70 |
244.05 |
249.70 |
1.75 |
796307 |
1968.50 |
9161 |
6.88 |
298.45 |
185.75 |
|
532149 |
Bk of India |
A1 |
10.00 |
118.80 |
119.40 |
120.40 |
118.30 |
119.30 |
0.42 |
575086 |
685.85 |
5119 |
8.27 |
158.00 |
82.40 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
66.61 |
66.61 |
68.90 |
66.25 |
67.69 |
1.62 |
1522660 |
1029.49 |
5889 |
10.69 |
73.50 |
32.70 |
|
519500 |
BKV Indus. |
X |
1.00 |
13.89 |
14.58 |
14.58 |
14.17 |
14.58 |
4.97 |
24107 |
3.49 |
146 |
121.50 |
16.76 |
8.26 |
|
532719 |
BL Kashyap |
B |
1.00 |
103.26 |
108.21 |
110.91 |
105.40 |
106.46 |
3.10 |
338308 |
365.17 |
3951 |
45.69 |
110.91 |
38.93 |
|
500463 |
Black Box |
T |
2.00 |
435.80 |
457.55 |
457.55 |
440.00 |
450.75 |
3.43 |
94566 |
426.00 |
1840 |
55.04 |
457.55 |
176.95 |
|
514183 |
Black Rose I |
X |
1.00 |
132.85 |
134.80 |
135.85 |
132.50 |
133.25 |
0.30 |
15823 |
21.15 |
491 |
32.03 |
173.20 |
118.00 |
|
532290 |
BLB |
T |
1.00 |
17.76 |
17.70 |
18.38 |
17.70 |
18.11 |
1.97 |
4244 |
0.77 |
19 |
36.96 |
52.73 |
16.53 |
|
506197 |
Bliss GVS Ph |
B |
1.00 |
119.20 |
119.05 |
121.05 |
117.95 |
118.65 |
-0.46 |
145205 |
173.03 |
1484 |
15.25 |
148.95 |
77.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526225 |
Bloom Dekor |
XT |
10.00 |
11.25 |
11.75 |
11.80 |
10.70 |
11.79 |
4.80 |
1510 |
0.17 |
15 |
-9.51 |
14.85 |
8.90 |
|
513422 |
Bloom Inds. |
X |
10.00 |
24.01 |
24.01 |
24.01 |
24.00 |
24.01 |
0.00 |
33 |
0.01 |
4 |
27.92 |
41.00 |
20.42 |
|
544107 |
BLS E-Serv. |
B |
10.00 |
223.90 |
222.00 |
237.50 |
222.00 |
227.90 |
1.79 |
19919 |
45.96 |
1063 |
101.74 |
423.00 |
216.00 |
|
531175 |
BLS Infotech |
Z |
1.00 |
2.94 |
2.96 |
3.00 |
2.91 |
2.95 |
0.34 |
410859 |
12.18 |
1170 |
-- |
6.20 |
1.32 |
|
540073 |
BLS Intnl. |
A1 |
1.00 |
335.45 |
337.90 |
356.00 |
336.85 |
351.50 |
4.78 |
153841 |
531.45 |
4296 |
46.25 |
430.00 |
212.00 |
|
531936 |
Blue Chip (I |
T |
2.00 |
5.76 |
5.87 |
5.87 |
5.87 |
5.87 |
1.91 |
876 |
0.05 |
4 |
-11.08 |
5.87 |
0.57 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
160.90 |
162.95 |
162.95 |
155.70 |
160.45 |
-0.28 |
655 |
1.06 |
32 |
60.78 |
218.50 |
126.90 |
|
539607 |
Blue Cloud S |
T |
2.00 |
251.40 |
259.00 |
259.00 |
251.00 |
254.40 |
1.19 |
85239 |
218.43 |
780 |
343.78 |
259.00 |
46.08 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
7772.10 |
7851.00 |
7981.80 |
7772.10 |
7889.85 |
1.52 |
1211 |
95.62 |
537 |
63.86 |
8980.00 |
5490.00 |
|
544009 |
Blue Jet H. |
B |
2.00 |
445.40 |
449.20 |
457.95 |
442.70 |
447.50 |
0.47 |
22317 |
100.21 |
1169 |
47.40 |
467.85 |
319.39 |
|
500067 |
Blue Star |
A1 |
2.00 |
1662.80 |
1696.10 |
1720.00 |
1654.00 |
1710.80 |
2.89 |
7488 |
126.62 |
1032 |
84.78 |
1906.55 |
702.00 |
|
542669 |
BMW Inds. |
B |
1.00 |
63.91 |
65.00 |
65.40 |
63.02 |
63.84 |
-0.11 |
506486 |
323.53 |
2166 |
20.40 |
86.00 |
29.00 |
|
526125 |
BN Holdings |
X |
10.00 |
165.65 |
160.00 |
170.00 |
157.40 |
159.60 |
-3.65 |
343 |
0.55 |
6 |
-50.51 |
233.10 |
53.65 |
|
523019 |
BN Rathi Sec |
XT |
10.00 |
162.50 |
165.00 |
170.60 |
155.05 |
165.15 |
1.63 |
49197 |
81.03 |
224 |
16.08 |
199.00 |
41.10 |
|
530809 |
BNR Udyog |
XT |
10.00 |
86.83 |
82.49 |
91.17 |
82.49 |
91.17 |
5.00 |
9584 |
8.12 |
209 |
6.34 |
117.78 |
36.60 |
|
524370 |
Bodal Chem. |
B |
2.00 |
76.59 |
77.28 |
84.95 |
77.21 |
82.14 |
7.25 |
277275 |
230.85 |
2826 |
161.06 |
100.95 |
66.00 |
|
543767 |
Bodhi Tree M |
T |
1.00 |
13.29 |
13.15 |
13.50 |
13.15 |
13.50 |
1.58 |
23927 |
3.19 |
36 |
50.00 |
23.50 |
10.35 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
2258.35 |
2283.20 |
2335.55 |
2246.65 |
2285.55 |
1.20 |
3663 |
84.14 |
590 |
23.29 |
2402.00 |
971.55 |
|
501430 |
Bombay Cycle |
X |
10.00 |
1929.00 |
1927.00 |
1927.00 |
1865.05 |
1901.20 |
-1.44 |
67 |
1.27 |
16 |
24.30 |
2474.00 |
690.65 |
|
500020 |
Bombay Dyein |
A1 |
2.00 |
234.45 |
238.00 |
238.70 |
229.50 |
232.40 |
-0.87 |
125825 |
293.30 |
2284 |
1.63 |
243.10 |
108.40 |
|
509470 |
Bombay Oxyge |
XT |
100.00 |
28234.50 |
29646.20 |
29646.20 |
28102.00 |
28789.10 |
1.96 |
134 |
39.00 |
68 |
7.50 |
38800.00 |
9811.30 |
|
511246 |
Bombay Talki |
XT |
1.00 |
6.84 |
6.84 |
7.18 |
6.50 |
7.18 |
4.97 |
1238 |
0.09 |
17 |
-239.33 |
8.24 |
3.10 |
|
504648 |
Bombay Wire |
X |
1.00 |
76.44 |
76.43 |
78.78 |
73.30 |
74.94 |
-1.96 |
1459 |
1.09 |
39 |
-129.21 |
93.99 |
21.60 |
|
543971 |
Bondada Engg |
MT |
10.00 |
2916.70 |
2900.00 |
3040.00 |
2900.00 |
2977.50 |
2.08 |
52000 |
1553.89 |
195 |
352.37 |
3049.70 |
142.50 |
|
543211 |
Bonlon Inds. |
B |
10.00 |
36.04 |
37.35 |
37.35 |
34.26 |
34.99 |
-2.91 |
53630 |
19.01 |
372 |
21.34 |
55.98 |
26.37 |
|
543212 |
Borosil |
A1 |
1.00 |
370.40 |
370.50 |
376.10 |
362.65 |
364.20 |
-1.67 |
18215 |
67.23 |
813 |
65.98 |
420.00 |
284.05 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
538.35 |
541.05 |
554.45 |
534.70 |
540.75 |
0.45 |
181165 |
981.84 |
5864 |
-150.63 |
667.40 |
391.55 |
|
544184 |
Borosil Sci. |
B |
1.00 |
197.80 |
203.55 |
203.55 |
194.75 |
195.55 |
-1.14 |
25946 |
51.23 |
1023 |
-- |
229.80 |
137.47 |
|
500530 |
Bosch |
A1 |
10.00 |
34760.20 |
34785.95 |
35000.00 |
34541.30 |
34887.40 |
0.37 |
416 |
145.00 |
292 |
41.30 |
36577.95 |
17925.40 |
|
535279 |
Bothra Metal |
M |
10.00 |
10.71 |
9.71 |
9.71 |
9.71 |
9.71 |
-9.34 |
4000 |
0.39 |
1 |
-- |
17.80 |
5.56 |
|
500547 |
BPCL |
A1 |
10.00 |
326.00 |
328.85 |
329.45 |
323.50 |
328.70 |
0.83 |
552430 |
1804.18 |
8638 |
7.48 |
343.82 |
165.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500074 |
BPL |
T |
10.00 |
132.05 |
129.50 |
132.00 |
128.50 |
128.80 |
-2.46 |
11023 |
14.28 |
132 |
47.01 |
147.60 |
61.55 |
|
505690 |
Brady Morris |
X |
10.00 |
1107.70 |
1100.00 |
1100.00 |
1070.05 |
1074.15 |
-3.03 |
1615 |
17.57 |
160 |
28.74 |
1439.75 |
336.25 |
|
535693 |
Brahmap.Infr |
X |
10.00 |
90.95 |
94.00 |
94.00 |
88.30 |
89.60 |
-1.48 |
58689 |
53.56 |
509 |
15.16 |
114.40 |
39.11 |
|
543442 |
Brand Concep |
B |
10.00 |
596.65 |
583.00 |
618.10 |
583.00 |
604.60 |
1.33 |
4565 |
27.55 |
708 |
62.01 |
961.25 |
335.00 |
|
531203 |
Brand Realty |
XT |
10.00 |
105.38 |
103.28 |
103.28 |
103.28 |
103.28 |
-1.99 |
1 |
0.00 |
1 |
12.55 |
114.10 |
36.85 |
|
543439 |
Brandbucket |
M |
10.00 |
8.50 |
8.93 |
8.93 |
8.33 |
8.46 |
-0.47 |
18000 |
1.54 |
9 |
70.50 |
45.40 |
7.47 |
|
530207 |
Brawn Biotec |
X |
10.00 |
23.25 |
22.50 |
23.00 |
22.09 |
22.09 |
-4.99 |
2562 |
0.57 |
32 |
-4.31 |
27.82 |
14.63 |
|
530249 |
Bridge Secur |
XT |
1.00 |
4.88 |
4.79 |
4.79 |
4.79 |
4.79 |
-1.84 |
37685 |
1.81 |
110 |
31.93 |
5.37 |
0.53 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
1218.15 |
1249.00 |
1256.85 |
1219.15 |
1249.60 |
2.58 |
7430 |
92.01 |
1072 |
63.95 |
1451.90 |
551.00 |
|
526731 |
Bright Bros. |
X |
10.00 |
159.80 |
159.00 |
167.00 |
159.00 |
160.60 |
0.50 |
4432 |
7.23 |
64 |
-19.12 |
199.80 |
133.75 |
|
543831 |
Bright Out |
M |
10.00 |
446.75 |
426.00 |
468.00 |
426.00 |
450.00 |
0.73 |
750 |
3.36 |
3 |
252.81 |
572.00 |
366.00 |
|
532113 |
Brijlax. Le. |
X |
10.00 |
8.78 |
8.95 |
8.95 |
8.26 |
8.66 |
-1.37 |
7006 |
0.61 |
34 |
7.34 |
10.88 |
3.52 |
|
544101 |
Brisk Techno |
M |
10.00 |
144.40 |
144.35 |
148.00 |
144.35 |
148.00 |
2.49 |
1600 |
2.34 |
2 |
14.87 |
191.80 |
118.80 |
|
500825 |
Britannia |
A1 |
1.00 |
5829.30 |
5830.00 |
5885.00 |
5815.05 |
5872.40 |
0.74 |
3811 |
223.22 |
829 |
66.11 |
6007.95 |
4349.95 |
|
543261 |
Brookfield |
IF |
10.00 |
269.37 |
271.30 |
271.30 |
267.22 |
270.06 |
0.26 |
11579 |
31.29 |
421 |
1286.00 |
275.17 |
231.30 |
|
533543 |
Brooks Lab. |
B |
10.00 |
91.69 |
86.00 |
93.91 |
86.00 |
92.07 |
0.41 |
3387 |
3.14 |
112 |
-12.34 |
185.15 |
72.51 |
|
532123 |
BSEL Algo |
X |
10.00 |
11.55 |
11.69 |
12.09 |
11.45 |
11.88 |
2.86 |
293394 |
34.43 |
821 |
3.90 |
19.73 |
9.46 |
|
514045 |
BSL |
B |
10.00 |
208.35 |
210.00 |
214.25 |
206.35 |
207.25 |
-0.53 |
14706 |
30.58 |
353 |
19.00 |
236.80 |
155.00 |
|
532931 |
Burnpur Ceme |
T |
10.00 |
9.20 |
9.02 |
9.38 |
9.02 |
9.38 |
1.96 |
793247 |
72.48 |
481 |
-0.81 |
13.00 |
4.13 |
|
517421 |
Butterfly G |
B |
10.00 |
867.40 |
870.40 |
876.95 |
854.20 |
865.40 |
-0.23 |
844 |
7.32 |
124 |
-321.71 |
1299.90 |
685.00 |
|
531373 |
Byke Hosp. |
T |
10.00 |
75.53 |
76.50 |
77.28 |
75.90 |
76.72 |
1.58 |
9247 |
7.09 |
31 |
63.93 |
90.60 |
34.90 |
|
|