ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 398.40 414.00 414.00 392.50 395.00 -0.85 1692 6.71 41 13.07 688.90 371.00
523186 B&A Packagng X 10.00 232.10 225.30 234.65 225.30 233.00 0.39 205 0.47 16 13.94 400.00 208.00
543668 B&B Triplewl B 10.00 204.20 204.20 205.00 204.20 204.40 0.10 26 0.05 5 -215.16 255.00 119.55
531268 B2B Software X 10.00 29.90 29.90 30.75 29.26 29.55 -1.17 5538 1.65 49 13.74 40.74 22.50
544243 Baazar Style B 5.00 297.90 297.00 297.00 288.70 290.40 -2.52 6503 19.08 340 98.78 391.90 181.30
532380 Baba Arts X 1.00 6.99 6.90 6.93 6.35 6.64 -5.01 68569 4.47 263 28.87 15.14 6.35
524516 Bacil Pharma X 10.00 40.09 40.09 41.89 38.09 40.09 0.00 11508 4.57 52 89.09 62.56 26.70
532507 BAG Films B 2.00 6.51 6.51 6.90 6.35 6.87 5.53 42753 2.84 262 20.82 12.23 5.35
511724 Baid Finserv B 2.00 10.17 10.15 10.20 10.10 10.14 -0.29 13460 1.36 53 8.97 17.70 8.95
532977 Bajaj Auto A1 10.00 9021.35 9020.35 9090.00 8920.05 9075.15 0.60 5570 501.16 1565 30.42 9471.00 7088.25
533229 Bajaj Consm. B 1.00 263.70 264.35 269.70 264.35 267.80 1.55 10999 29.40 303 28.01 310.35 151.95
500031 Bajaj Elec. A1 2.00 484.50 484.50 485.30 478.50 481.70 -0.58 16600 79.84 2033 53.88 862.00 478.50
500034 Bajaj Fin. A1 1.00 1033.70 1035.20 1043.45 1030.80 1037.65 0.38 130633 1354.22 3317 35.28 1102.45 649.30
532978 Bajaj Finser A1 1.00 2103.25 2108.00 2111.95 2086.00 2094.35 -0.42 19494 408.94 2254 34.57 2194.65 1555.25
539872 Bajaj Health B 5.00 427.30 432.60 458.70 430.55 434.40 1.66 62592 281.15 1919 29.92 744.90 374.00
500032 Bajaj Hind.S A1 1.00 20.93 20.90 20.98 20.50 20.55 -1.82 164658 34.00 977 -16.31 35.40 16.55
500490 Bajaj Holdg. A1 10.00 11246.35 11265.85 11611.15 11095.25 11495.10 2.21 12040 1372.01 3619 15.02 14873.20 10125.00
544252 Bajaj Hsg.Fi A1 10.00 105.35 105.35 105.65 104.80 105.10 -0.24 382472 402.12 5568 37.14 147.70 103.00
507944 Bajaj Steel B 5.00 534.00 530.50 544.00 527.90 534.95 0.18 5921 31.60 436 18.41 988.00 451.45
544092 BajajFinNi50 B 10.00 266.16 268.71 268.71 267.32 268.16 0.75 120 0.32 6 -- 269.00 221.00
544042 Bajel Proj. B 2.00 177.70 178.00 179.30 177.00 177.75 0.03 2980 5.30 91 160.14 308.25 145.20
524824 Bal Pharma B 10.00 74.25 75.00 76.50 75.00 76.33 2.80 1206 0.92 14 17.83 131.44 74.00
530999 Balaji Amine A1 2.00 1160.75 1157.35 1165.00 1149.25 1152.85 -0.68 4952 57.46 541 25.62 2118.00 1088.60
532382 Balaji Tele. B 2.00 114.15 114.20 115.90 113.30 115.70 1.36 4556 5.24 134 19.38 139.99 49.18
539834 Balgopal Com X 10.00 182.70 186.35 191.35 186.35 191.35 4.73 388 0.74 22 -117.39 272.95 52.80
502355 Balkrish Ind A1 2.00 2299.05 2299.05 2325.75 2260.00 2308.05 0.39 3958 90.57 795 32.34 2929.95 2157.20
539251 Balkrishna P B 10.00 21.26 21.65 22.01 21.38 21.77 2.40 1317 0.29 33 43.54 27.50 15.11
532485 Balmer Law.I B 1.00 73.46 73.88 73.93 73.25 73.75 0.39 54199 39.95 676 9.55 95.75 59.97
523319 Balmer Lawri B 10.00 186.35 186.35 186.35 184.90 185.15 -0.64 3372 6.25 250 11.95 245.65 146.70
500038 Balrampur Ch A1 1.00 449.05 449.00 449.90 446.70 447.60 -0.32 3721 16.66 205 22.32 627.00 419.75
531112 Balu Forge B 10.00 622.20 621.65 630.15 616.60 627.95 0.92 9363 58.38 441 29.36 865.90 429.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520127 Balurgh.Tech X 10.00 15.36 15.25 15.98 15.25 15.95 3.84 1222 0.19 23 398.75 33.54 15.15
519295 Bambino Agro X 10.00 256.05 260.00 260.00 256.00 256.00 -0.02 32 0.08 10 19.38 439.00 231.50
531591 Bampsl Secur X 10.00 21.77 22.90 22.95 21.80 22.90 5.19 56546 12.80 92 33.19 25.49 9.80
526849 Banaras Bead B 10.00 132.85 125.65 132.90 125.65 130.45 -1.81 1189 1.55 73 47.78 171.90 97.30
509053 Banas Fin. X 10.00 8.91 8.87 9.00 8.80 8.83 -0.90 23255 2.06 78 4.99 11.99 6.40
500039 Banco Prod. A1 2.00 683.10 682.95 688.90 676.00 678.75 -0.64 15644 106.76 751 22.43 879.60 292.95
524602 Bandaram Ph. X 10.00 33.00 39.60 39.60 38.00 39.60 20.00 80770 31.77 351 220.00 52.90 22.75
541153 Bandhan Bank A1 10.00 149.65 150.20 152.35 149.90 150.30 0.43 466485 702.24 3410 19.72 192.45 128.15
532946 Bang Oversea B 10.00 53.20 54.00 55.70 53.02 53.48 0.53 3566 1.95 31 13.47 96.40 43.00
539120 Bangalore FF XT 10.00 64.49 67.50 67.50 61.27 61.27 -4.99 1772 1.09 12 51.49 67.80 28.80
512025 Banganga Pap X 1.00 50.71 50.72 53.90 50.72 52.60 3.73 90675 47.68 232 239.09 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3587.90 3599.00 3718.00 3588.05 3588.05 0.00 13 0.47 5 36.91 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 30.54 30.84 31.57 29.97 30.07 -1.54 27495 8.44 429 18.45 57.21 25.00
538546 Bansal Roof B 10.00 112.75 112.15 114.40 110.20 110.90 -1.64 8321 9.32 136 19.22 135.40 81.00
544209 Bansal Wire B 5.00 313.10 310.50 334.40 310.50 323.65 3.37 36890 120.59 1173 65.65 502.20 298.90
519353 Bansisons Te ZP 10.00 12.72 13.35 13.35 13.35 13.35 4.95 200 0.03 1 -121.36 13.35 5.60
503722 Banswara Syn B 5.00 122.30 124.00 124.00 121.85 122.40 0.08 80 0.10 9 19.31 177.95 110.25
532916 Barak Valley T 10.00 43.25 43.55 44.79 43.55 44.79 3.56 12 0.01 4 26.82 69.54 34.31
513502 Baroda Extr. X 1.00 7.27 7.45 7.45 7.00 7.09 -2.48 63413 4.50 229 6.39 10.70 6.23
500270 Baroda Rayon X 10.00 122.20 122.00 124.95 118.05 121.45 -0.61 383 0.47 38 6.66 188.00 114.30
532694 Bartronics T 1.00 12.07 12.01 12.12 11.65 11.97 -0.83 5761 0.68 42 0.88 24.62 11.50
524687 Basant Agro X 1.00 12.39 12.30 12.98 12.24 12.27 -0.97 39613 4.89 221 21.91 20.50 11.00
500042 BASF A1 10.00 4181.05 4198.45 4198.45 4145.90 4159.50 -0.52 73685 3074.69 350 48.00 6050.00 4076.75
500043 Bata (I) A1 5.00 1001.25 1001.00 1002.25 996.05 999.50 -0.17 6251 62.44 935 75.32 1476.95 995.75
522004 Batliboi X 5.00 117.95 119.70 128.75 116.50 125.60 6.49 41632 50.61 502 73.45 157.00 75.00
506285 Bayer CropSc A1 10.00 4563.30 4572.95 4670.60 4525.00 4646.45 1.82 55773 2580.55 662 34.29 6539.95 4220.05
539946 Bazel Intnl. X 10.00 74.87 78.00 80.00 69.90 70.47 -5.88 6968 5.08 100 16.02 104.87 53.30
544043 BBNP Gold ET E 10.00 121.06 122.80 122.80 122.55 122.55 1.23 25 0.03 2 -- 138.80 73.31
537766 BC Power Con XT 2.00 2.02 1.92 1.92 1.92 1.92 -4.95 125707 2.41 47 32.00 4.98 1.57
517246 BCC Fuba XT 10.00 177.75 180.00 182.00 172.00 175.05 -1.52 3519 6.19 92 56.83 218.85 79.16
539621 BCL Enterp. X 1.00 0.52 0.53 0.54 0.53 0.53 1.92 44910 0.24 41 53.00 1.20 0.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524332 BCL Inds. B 1.00 34.22 34.12 34.49 31.68 32.66 -4.56 72009 24.00 671 9.25 57.85 31.68
542057 BCPL Railway B 10.00 76.69 77.50 77.50 75.22 75.72 -1.26 4741 3.61 172 17.57 119.91 60.15
524828 BDH Inds. XT 10.00 387.50 385.00 385.00 370.05 374.85 -3.26 1113 4.17 71 22.14 523.75 241.00
543253 Bectors Food A1 10.00 1277.90 1278.20 1311.15 1270.85 1300.05 1.73 6714 87.16 806 58.59 1974.65 1201.05
533270 Bedmutha Ind B 10.00 105.80 108.40 115.15 108.05 112.70 6.52 11380 12.86 493 -5635.00 235.75 100.00
539018 Beekay Steel B 10.00 421.70 421.70 444.90 416.05 436.55 3.52 1081 4.59 52 12.11 742.50 415.00
532645 Beeyu Overse X 10.00 3.18 3.19 3.30 3.19 3.30 3.77 280 0.01 14 -330.00 5.35 2.44
544369 Beezaasan Ex M 10.00 233.10 235.00 235.00 230.10 232.55 -0.24 8000 18.66 10 62.01 288.75 145.65
511585 Befound Mov XT 1.00 5.78 5.89 5.89 5.89 5.89 1.90 9214 0.54 11 11.55 6.81 2.71
539399 Bella Casa F B 10.00 404.00 444.95 444.95 394.75 406.90 0.72 1704 6.87 117 28.74 685.45 350.00
544405 Belrise Inds B 5.00 167.45 170.00 172.70 166.00 167.60 0.09 1068966 1812.71 9477 48.02 172.70 89.20
522650 Bemco Hydrau X 1.00 100.60 100.00 102.30 94.00 97.75 -2.83 29629 28.94 776 30.45 188.20 60.57
500048 BEML A1 5.00 1845.35 1840.35 1851.15 1811.10 1828.70 -0.90 14018 257.23 1897 51.47 2437.42 1173.17
543898 BEML Land A. B 10.00 203.75 206.20 206.20 205.35 205.35 0.79 46 0.09 4 -207.42 257.95 180.50
541178 Benara Bear. MT 10.00 10.84 10.79 10.79 10.31 10.31 -4.89 4000 0.42 2 4.33 24.38 10.31
509438 Benares Hotl B 10.00 9304.75 9304.80 9359.95 9300.00 9351.60 0.50 195 18.21 70 28.10 12499.95 8000.00
544052 Benchmark Co M 10.00 31.48 29.90 29.90 29.90 29.90 -5.02 2000 0.60 1 10.10 60.00 23.60
533095 Bengal &Assm B 10.00 7255.00 7210.05 7290.00 7210.05 7289.95 0.48 89 6.47 29 10.11 9849.00 6220.00
532230 Bengal Tea X 10.00 138.70 138.05 138.05 137.00 137.00 -1.23 31 0.04 2 1.31 188.80 126.50
509480 Berger Paint A1 1.00 571.00 570.05 570.40 561.20 565.85 -0.90 53343 301.38 2439 61.17 604.60 437.80
531340 Bervin Inv. X 10.00 54.87 57.00 57.00 52.13 52.13 -4.99 338 0.18 15 -1.36 86.55 44.10
524606 Beryl Drugs X 10.00 22.25 22.75 22.75 22.70 22.71 2.07 30 0.01 3 50.47 43.70 17.35
531582 Beryl Secur. X 10.00 26.15 27.00 27.45 26.18 27.01 3.29 3270 0.88 8 -- 41.88 22.00
539660 Best Agrolif B 10.00 389.15 386.75 407.00 374.60 401.30 3.12 57632 225.56 3021 74.18 670.00 244.55
508664 Best E.Hotel X 1.00 12.65 12.73 12.73 12.00 12.27 -3.00 6366 0.77 38 -87.64 19.80 11.30
533303 BF Invest. B 5.00 441.65 440.90 447.25 435.00 444.05 0.54 1592 7.02 64 20.38 761.75 398.00
532430 BF Utilities Z 5.00 636.05 635.60 654.00 628.00 630.10 -0.94 1881 11.95 54 16.02 1070.00 571.85
539662 BFL Asset Fi X 10.00 11.80 12.08 12.08 11.65 11.75 -0.42 7553 0.89 41 -5.11 27.55 10.80
511664 BGIL Films XT 10.00 16.70 16.37 16.37 16.37 16.37 -1.98 99 0.02 4 -74.41 24.70 5.63
532930 BGR Energy T 10.00 423.75 420.00 435.50 415.05 429.50 1.36 17453 75.09 513 -3.12 490.15 37.82
543418 Bh.Bond0432 B 1000.00 1309.70 1309.70 1316.35 1309.70 1316.28 0.50 187 2.46 15 -- 1322.55 1201.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543699 Bh.Bond0433 B 1000.00 1275.90 1276.75 1276.75 1273.07 1275.30 -0.05 502 6.41 16 -- 1277.70 1170.24
542909 Bha.Bond0430 B 1000.00 1562.92 1563.00 1564.77 1561.50 1564.26 0.09 1286 20.10 61 -- 1564.77 1427.88
530803 Bhageria Ind B 5.00 183.15 183.00 183.60 180.30 182.45 -0.38 3490 6.34 78 15.62 245.75 141.60
531719 Bhagira.Chem B 1.00 246.25 248.10 248.10 243.10 243.15 -1.26 188 0.46 19 258.67 363.85 228.10
504646 Bhagwati Aut X 10.00 546.20 530.50 575.00 530.50 559.75 2.48 582 3.24 37 15.35 636.00 315.10
509449 Bhagwati Oxy X 10.00 41.87 42.00 42.30 39.78 42.30 1.03 312 0.13 15 1057.50 72.30 36.27
512296 Bhagy.India T 2.00 142.85 142.00 142.00 135.75 136.60 -4.38 6167 8.51 89 15.94 167.90 63.01
540545 Bhakti Gems X 10.00 27.04 27.10 27.53 26.70 27.52 1.78 142173 38.83 261 67.12 27.53 10.51
512608 Bhandari Hos B 1.00 4.29 4.29 4.30 4.23 4.28 -0.23 37749 1.61 80 12.23 8.52 4.22
500052 Bhansali Eng B 1.00 92.18 92.00 92.45 91.50 91.97 -0.23 7852 7.22 302 13.73 157.50 90.20
531862 Bharat Agri X 1.00 30.15 30.06 32.00 30.06 31.89 5.77 34712 10.92 99 -20.44 85.00 30.00
511501 Bharat Bhush X 10.00 29.48 28.15 30.84 28.15 29.90 1.42 4762 1.43 56 119.60 44.40 23.67
503960 Bharat Bijle A1 5.00 2880.80 2847.05 2905.00 2847.05 2886.25 0.19 490 14.14 82 22.18 4185.00 2372.60
541143 Bharat Dynam A1 5.00 1506.20 1507.05 1517.85 1495.00 1513.95 0.51 65887 994.46 3743 84.82 2096.00 908.90
500049 Bharat Elect A1 1.00 413.05 413.70 415.20 408.50 411.55 -0.36 360087 1482.37 7773 52.83 435.95 240.15
500493 Bharat Forge A1 2.00 1432.75 1432.75 1438.15 1412.60 1433.75 0.07 12593 179.84 1378 63.61 1460.70 919.10
505688 Bharat Gears T 10.00 112.45 110.00 110.00 108.20 108.70 -3.33 259 0.28 11 572.11 154.35 65.00
521238 Bharat Globa T 10.00 149.70 157.15 157.15 157.15 157.15 4.98 7820 12.29 144 106.90 1463.85 71.05
524663 Bharat Immun B 10.00 20.36 20.50 20.50 20.00 20.25 -0.54 8505 1.71 108 -4.84 35.88 19.00
541096 Bharat Paren X 10.00 1105.95 1100.00 1216.50 1081.25 1150.95 4.07 2275 26.24 133 -146.80 1870.00 802.00
590021 Bharat Rasay B 10.00 10380.20 10011.05 10443.20 10011.05 10383.75 0.03 117 12.17 56 32.43 12149.95 8807.45
540700 Bharat Road B 10.00 24.36 24.27 24.58 24.27 24.44 0.33 1588 0.39 24 1.14 53.90 17.45
523229 Bharat Seats B 2.00 183.35 182.00 186.85 179.75 181.30 -1.12 7568 13.77 214 29.92 239.55 61.10
539799 Bharat Wire B 10.00 180.85 180.00 181.70 177.75 178.50 -1.30 3752 6.73 129 12.72 248.70 122.40
544535 BharatRohan M 10.00 115.13 114.00 117.00 111.01 115.50 0.32 43200 49.28 25 24.68 132.00 86.05
532454 Bharti Artl A1 5.00 2115.95 2117.80 2129.05 2096.25 2101.05 -0.70 61011 1285.33 4483 31.09 2174.70 1537.45
544162 Bharti Hexa A1 5.00 1754.25 1754.30 1776.90 1745.00 1766.35 0.69 4359 76.92 978 57.27 2051.00 1225.00
526666 Bhartiya Int B 10.00 805.00 827.10 915.95 827.10 878.55 9.14 1711 14.91 305 40.73 988.40 455.00
524534 Bhaskar Agro X 10.00 117.45 120.35 126.85 115.00 116.00 -1.23 733 0.86 38 10.83 149.00 56.55
543497 Bhatia Col. MT 10.00 352.40 336.20 364.00 336.20 364.00 3.29 12800 45.78 24 367.68 430.00 187.30
540956 Bhatia Comm. B 1.00 25.28 25.69 29.70 24.71 28.58 13.05 471988 131.12 599 26.96 34.40 21.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500103 BHEL A1 2.00 290.90 290.70 293.10 290.00 290.65 -0.09 2492531 7250.30 10142 181.66 295.20 176.00
514272 Bhilwara Spn X 10.00 107.70 105.35 110.00 105.00 106.00 -1.58 16052 17.15 25 -37.46 166.95 105.00
533108 Bhilwara Tec X 1.00 40.16 40.49 41.50 39.98 40.07 -0.22 207706 83.24 69 -51.37 61.20 34.99
526488 Bhudevi Inf. XT 10.00 229.00 240.00 240.00 239.90 239.90 4.76 2 0.00 2 -183.13 336.15 90.05
540061 Bigbloc Cons B 2.00 67.77 69.44 69.44 62.01 64.21 -5.25 40509 26.73 1390 -713.44 120.00 48.10
500058 Bihar Sponge X 10.00 12.22 12.20 12.38 11.91 11.99 -1.88 10359 1.25 70 11.87 20.30 10.20
543653 Bikaji Food A1 1.00 712.80 713.15 719.90 709.25 717.95 0.72 7430 53.05 1723 84.46 863.05 520.00
500059 Bil Vyapar T 10.00 8.60 8.17 8.17 8.17 8.17 -5.00 26375 2.15 59 -11.19 23.56 8.17
526853 Bilcare X 10.00 81.75 80.85 87.50 80.85 85.50 4.59 9079 7.80 108 -15.77 116.00 51.10
544603 Billionbrain B 2.00 160.26 159.83 163.24 158.10 158.85 -0.88 3163540 5058.81 22778 53.67 193.91 112.02
505681 Bimetal Bear X 10.00 610.05 628.95 628.95 624.00 624.35 2.34 542 3.38 28 20.83 709.90 470.00
535620 Binny Mills XT 10.00 218.60 225.20 227.75 210.00 224.85 2.86 157 0.34 13 -6.49 379.25 196.15
532523 Biocon A1 5.00 399.55 399.70 401.70 396.45 398.20 -0.34 57687 229.58 1317 109.70 424.95 290.80
524396 Biofil Chem B 10.00 37.65 37.86 37.86 37.30 37.50 -0.40 140 0.05 26 21.43 72.00 35.60
531752 Biogen Pharm X 1.00 0.78 0.78 0.80 0.75 0.76 -2.56 1411315 10.80 884 38.00 1.30 0.75
500060 Birla Cable B 10.00 148.35 147.35 149.80 145.45 146.95 -0.94 3986 5.88 69 88.52 243.90 126.00
500335 Birla Corp. A1 10.00 1121.40 1121.75 1127.75 1117.70 1119.40 -0.18 2379 26.70 389 17.31 1537.15 901.85
533408 Birla Gold G E 0.10 110.38 110.82 111.41 110.82 111.00 0.56 6973 7.76 100 -- 118.03 66.81
522105 Birla Precis X 2.00 48.97 48.21 49.80 47.00 47.77 -2.45 81694 39.24 368 26.84 71.70 32.10
509675 Birlanu B 10.00 1683.10 1681.00 1703.40 1663.65 1699.55 0.98 234 3.91 54 -12.28 2655.00 1647.10
532400 Birlasoft A1 2.00 383.25 382.85 384.45 379.25 380.05 -0.83 53467 204.00 2025 22.94 624.10 330.15
531671 Bisil Plast XT 1.00 2.17 2.13 2.13 2.13 2.13 -1.84 15775 0.34 48 71.00 2.82 0.78
526709 BITS XT 2.00 10.81 10.40 10.87 10.27 10.75 -0.56 118493 12.50 536 358.33 38.32 7.10
543926 Bizotic Coml MT 10.00 935.25 953.95 953.95 953.95 953.95 2.00 1600 15.26 4 1271.93 953.95 70.06
532134 Bk of Baroda A1 2.00 287.75 286.40 292.30 286.40 289.85 0.73 165650 480.37 2387 7.79 294.95 190.70
532149 Bk of India A1 10.00 147.60 148.40 148.40 146.15 147.05 -0.37 217183 319.31 1372 6.94 151.35 90.00
532525 Bk of Mahars A1 10.00 59.44 59.32 59.45 58.43 58.56 -1.48 778201 456.62 3758 7.40 61.55 38.11
519500 BKV Indus. X 1.00 9.52 9.75 9.99 9.50 9.93 4.31 3242 0.32 26 -198.60 15.33 9.01
532719 BL Kashyap B 1.00 50.47 51.39 52.50 50.23 51.29 1.62 24378 12.61 219 56.36 84.40 42.71
500463 Black Box B 2.00 557.00 554.95 558.00 532.30 534.20 -4.09 130693 706.75 890 41.38 715.80 321.00
514183 Black Rose I X 1.00 101.60 101.50 102.50 99.50 102.25 0.64 6322 6.37 266 25.89 137.95 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544288 BlackBuck B 1.00 676.30 670.70 675.40 661.90 667.80 -1.26 35958 240.21 2135 -41.61 747.35 262.75
532290 BLB B 1.00 16.67 16.38 16.65 16.38 16.63 -0.24 741 0.12 31 7.02 24.95 12.35
506197 Bliss GVS Ph B 1.00 165.70 164.00 172.10 164.00 166.25 0.33 15584 25.95 348 16.03 190.65 105.05
526225 Bloom Dekor XT 10.00 10.35 9.85 10.35 9.85 9.89 -4.44 3445 0.34 33 -8.24 15.80 9.70
513422 Bloom Inds. X 10.00 37.51 37.69 37.69 37.01 37.05 -1.23 57 0.02 5 47.50 47.90 23.52
544107 BLS E-Serv. B 10.00 224.25 225.00 227.15 220.40 222.10 -0.96 21370 47.89 474 99.15 232.70 131.15
540073 BLS Intnl. A1 1.00 320.90 320.90 334.90 320.90 329.80 2.77 265759 879.58 4422 22.56 522.30 277.00
506981 Blue Chip Tx X 10.00 136.85 136.45 137.25 133.20 133.25 -2.63 171 0.23 14 -25.48 190.70 125.60
539607 Blue Cloud S B 1.00 21.38 21.70 22.10 20.43 20.61 -3.60 3143349 666.61 6080 17.18 72.87 14.95
531495 Blue Coast H T 10.00 43.13 43.99 43.99 40.98 40.98 -4.98 47 0.02 5 -11.51 90.56 11.25
526612 Blue Dart Ex A1 10.00 5752.05 5798.95 5800.00 5705.00 5720.70 -0.55 1532 88.17 424 50.96 7927.95 5447.45
544009 Blue Jet H. B 2.00 575.45 575.60 587.00 570.00 577.55 0.36 36453 211.33 1504 28.42 1028.20 491.65
514440 Blue Pearl A XT 1.00 89.81 85.32 85.32 85.32 85.32 -5.00 1782 1.52 54 8532.00 114.61 11.95
500067 Blue Star A1 2.00 1757.75 1761.60 1768.75 1752.75 1765.50 0.44 154946 2727.11 885 66.45 2419.95 1521.20
539175 Bluegod Ente XT 1.00 3.12 3.06 3.18 3.06 3.18 1.92 6878964 214.70 242 318.00 3.50 0.56
544484 BlueStone Je B 1.00 561.00 559.15 565.25 551.95 558.30 -0.48 6672 37.29 373 -38.11 793.00 508.60
544414 Bluspring En B 10.00 71.85 71.85 72.84 71.21 72.48 0.88 3840 2.76 91 -6.13 100.54 67.45
542669 BMW Inds. B 1.00 38.90 39.69 40.19 38.93 39.85 2.44 105251 41.67 626 13.74 62.80 38.00
544543 BMW Ventures B 10.00 65.11 64.56 65.55 63.26 64.94 -0.26 67651 43.51 502 17.13 80.00 55.90
526125 BN Holdings X 10.00 353.30 353.00 358.90 345.00 346.60 -1.90 4746 16.57 137 50.30 419.95 104.00
523019 BN Rathi Sec X 5.00 17.26 17.59 17.59 16.85 16.97 -1.68 87555 14.99 343 12.39 72.75 16.35
530809 BNR Udyog X 10.00 41.60 41.60 42.99 40.06 40.06 -3.70 817 0.33 13 -14.46 90.00 39.52
524370 Bodal Chem. B 2.00 54.24 54.24 54.32 53.98 54.15 -0.17 2592 1.40 46 19.27 81.50 49.60
543767 Bodhi Tree M B 1.00 8.45 9.10 9.45 8.50 8.68 2.72 88470 7.92 1416 23.46 13.12 7.15
539122 Bodhtree Con XT 10.00 26.80 26.99 26.99 25.46 25.60 -4.48 24659 6.30 77 -2.11 47.55 7.38
501425 Bombay Burma A1 2.00 1838.10 1844.00 1844.00 1829.45 1834.05 -0.22 2658 48.78 237 11.32 2498.35 1521.00
501430 Bombay Cycle X 10.00 1705.05 1700.00 1700.00 1700.00 1700.00 -0.30 1 0.02 1 -20.80 2593.95 1521.20
500020 Bombay Dyein A1 2.00 145.20 145.15 146.05 143.40 143.95 -0.86 11322 16.33 284 30.56 225.70 117.25
509470 Bombay Oxyge X 100.00 23712.55 23712.55 23712.55 23200.00 23712.55 0.00 7 1.64 5 -40.56 32680.90 19552.00
504648 Bombay Wire X 1.00 52.99 52.46 52.46 50.01 51.90 -2.06 299 0.15 18 -25.44 79.95 48.20
543971 Bondada Engg M 2.00 380.45 380.45 382.35 374.00 375.25 -1.37 91600 344.99 371 228.81 719.50 330.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543211 Bonlon Inds. B 10.00 40.41 41.20 42.73 40.89 41.92 3.74 18611 7.79 148 40.70 57.50 22.50
544404 Borana Weave B 10.00 283.35 282.05 285.45 278.55 281.85 -0.53 7538 21.27 329 14.69 322.65 210.40
543212 Borosil B 1.00 320.85 319.55 324.70 317.60 323.00 0.67 2280 7.30 145 44.55 490.45 277.60
502219 Borosil Ren. A1 1.00 590.65 590.70 597.85 580.50 581.80 -1.50 11513 67.50 656 -43.61 720.85 436.85
544184 Borosil Sci. B 1.00 126.75 126.95 132.55 126.95 127.65 0.71 4904 6.26 175 96.70 190.90 109.80
500530 Bosch A1 10.00 36316.45 36431.20 36444.95 36050.05 36088.15 -0.63 192 69.50 119 39.67 41894.30 25938.20
531458 Boston Bio S X 10.00 6.63 6.96 6.96 6.96 6.96 4.98 1400 0.10 1 -10.55 22.00 6.53
500547 BPCL A1 10.00 364.95 365.30 365.55 358.45 359.00 -1.63 133278 480.45 4189 7.34 381.60 234.15
500074 BPL B 10.00 61.80 61.80 62.52 61.59 62.20 0.65 2113 1.31 103 -20.60 144.20 59.10
544335 BR Goyal Inf M 10.00 133.00 130.35 130.35 129.00 129.10 -2.93 5000 6.47 5 14.05 177.00 95.00
505690 Brady Morris X 10.00 912.05 932.00 932.00 910.00 931.95 2.18 71 0.66 17 9.89 2018.00 853.00
535693 Brahmap.Infr X 10.00 105.89 109.88 109.88 102.00 104.17 -1.62 23767 25.07 200 5.79 126.32 36.22
544226 Brainbees So A1 2.00 306.20 306.20 309.00 299.80 302.40 -1.24 50950 155.03 1581 -95.09 665.15 291.00
543442 Brand Concep T 10.00 328.10 328.00 335.75 327.00 332.90 1.46 20 0.07 4 204.23 570.00 252.50
530207 Brawn Biotec X 10.00 20.75 20.16 20.26 20.16 20.26 -2.36 17 0.00 3 -9.98 26.05 15.46
530249 Bridge Secur X 1.00 13.14 13.18 13.40 12.72 12.83 -2.36 58200 7.45 186 45.82 15.92 5.66
532929 Brigade Entp A1 10.00 898.35 896.05 900.00 889.20 895.45 -0.32 4530 40.47 428 27.53 1340.00 812.85
544457 Brigade Hote B 10.00 78.41 77.30 78.77 77.30 78.30 -0.14 5496 4.28 169 147.74 91.74 77.30
526731 Bright Bros. X 10.00 281.30 289.90 289.90 275.00 280.00 -0.46 894 2.48 49 19.96 495.00 264.00
543831 Bright Out M 10.00 393.00 393.00 393.00 393.00 393.00 0.00 375 1.47 1 330.25 418.95 280.06
532368 Brightcom Gr B 2.00 12.81 12.82 13.29 12.81 12.93 0.94 586754 76.25 819 3.23 21.65 8.51
532113 Brijlax. Le. X 10.00 8.95 8.95 8.95 8.50 8.50 -5.03 619 0.05 6 1.57 11.60 7.03
544101 Brisk Techno M 10.00 95.00 92.55 92.55 88.55 88.55 -6.79 4000 3.65 5 8.90 155.95 88.55
500825 Britannia A1 1.00 5827.95 5801.70 5853.15 5794.20 5845.10 0.29 2775 161.82 808 60.78 6336.95 4506.50
543261 Brookfield IF 10.00 329.82 327.50 334.10 327.50 332.69 0.87 10515 34.74 592 1751.00 355.00 255.00
533543 Brooks Lab. B 10.00 105.10 103.60 106.90 99.40 103.50 -1.52 3170 3.22 97 21.84 202.80 95.95
532123 BSEL Algo X 10.00 5.76 5.73 5.98 5.67 5.78 0.35 73208 4.29 264 -3.16 14.60 5.52
514045 BSL B 10.00 174.25 174.25 175.20 171.75 175.20 0.55 1159 2.00 36 32.69 333.00 126.00
517421 Butterfly G B 10.00 715.60 709.65 721.00 704.80 708.95 -0.93 359 2.55 44 31.09 950.00 550.05
531373 Byke Hosp. B 10.00 51.52 54.32 61.82 54.32 56.96 10.56 55239 32.86 876 56.40 106.50 50.30