ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng X 10.00 215.75 210.30 216.80 210.00 216.80 0.49 35 0.08 5 12.97 400.00 205.20
543543 B-Right Real M 10.00 505.00 480.00 546.95 480.00 526.00 4.16 4400 22.57 9 939.29 546.95 226.00
531268 B2B Software X 10.00 28.62 28.62 29.49 28.54 29.43 2.83 2549 0.74 28 13.69 39.40 22.50
544243 Baazar Style B 5.00 270.85 274.80 274.80 263.50 264.30 -2.42 40285 107.68 1021 89.90 391.90 181.30
532380 Baba Arts X 1.00 6.66 6.73 7.10 6.73 7.06 6.01 37956 2.61 67 30.70 13.39 6.01
524516 Bacil Pharma X 10.00 36.49 34.70 37.95 34.67 34.67 -4.99 27964 9.70 54 77.04 61.31 26.70
532989 Bafna Pharma T 10.00 148.00 150.95 150.95 149.65 149.65 1.11 789 1.19 8 40.34 204.95 67.80
532507 BAG Films B 2.00 6.35 6.35 6.55 6.35 6.37 0.31 9134 0.58 37 19.30 12.23 5.35
511724 Baid Finserv B 2.00 11.79 11.98 11.98 11.34 11.36 -3.65 10216 1.20 63 10.05 16.73 8.95
532977 Bajaj Auto A1 10.00 8828.95 8812.35 9014.00 8812.35 9002.65 1.97 3580 320.92 1066 30.21 9471.00 7088.25
533229 Bajaj Consm. B 1.00 248.95 249.00 255.35 249.00 253.60 1.87 10660 26.97 305 26.53 310.35 151.95
500031 Bajaj Elec. A1 2.00 478.65 478.70 481.00 472.05 479.80 0.24 1512 7.22 145 53.67 824.70 458.00
500034 Bajaj Fin. A1 1.00 1000.00 1001.20 1014.10 1001.20 1008.00 0.80 66984 675.04 2646 34.27 1102.45 678.00
532978 Bajaj Finser A1 1.00 2025.75 2025.45 2055.00 2020.90 2043.90 0.90 25467 519.86 1862 33.73 2194.65 1555.25
539872 Bajaj Health B 5.00 413.65 413.65 424.85 409.00 418.50 1.17 22695 94.59 238 28.82 744.90 394.10
500032 Bajaj Hind.S A1 1.00 18.73 18.74 18.76 18.25 18.46 -1.44 301454 55.55 1064 -14.65 32.80 16.55
500490 Bajaj Holdg. A1 10.00 10941.05 11098.25 11260.00 10987.00 11133.85 1.76 5015 558.73 1380 14.54 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 95.00 95.35 96.10 94.85 95.30 0.32 354783 338.34 3503 33.67 137.00 92.15
507944 Bajaj Steel B 5.00 507.45 510.00 511.00 492.35 501.10 -1.25 11469 57.57 627 17.24 920.00 451.45
544092 BajajFinNi50 B 10.00 263.70 265.48 265.48 264.31 264.79 0.41 36 0.10 4 -- 269.50 221.00
544042 Bajel Proj. B 2.00 166.20 166.50 168.30 165.10 167.85 0.99 2575 4.28 108 151.22 280.00 145.20
524824 Bal Pharma B 10.00 72.75 73.60 74.94 73.60 74.94 3.01 158 0.12 25 17.51 131.44 70.20
530999 Balaji Amine A1 2.00 1090.95 1091.00 1121.70 1089.05 1115.80 2.28 1173 12.95 202 24.80 2038.55 1079.15
532382 Balaji Tele. B 2.00 102.55 103.00 104.60 102.05 103.10 0.54 2950 3.04 106 17.30 139.99 49.18
539834 Balgopal Com X 10.00 185.45 182.05 182.05 180.25 180.65 -2.59 380 0.69 10 -110.83 272.95 102.70
502355 Balkrish Ind A1 2.00 2366.50 2366.85 2383.35 2347.85 2365.25 -0.05 2097 49.53 450 33.14 2929.95 2157.20
539251 Balkrishna P B 10.00 19.73 19.93 19.93 19.40 19.40 -1.67 3915 0.77 31 38.80 27.00 15.11
532485 Balmer Law.I B 1.00 72.47 72.47 72.93 72.10 72.58 0.15 18757 13.58 1084 9.40 95.75 59.97
523319 Balmer Lawri B 10.00 171.50 172.15 174.50 172.05 174.35 1.66 4611 7.99 154 11.25 238.00 146.70
500038 Balrampur Ch A1 1.00 450.75 449.40 450.00 436.10 437.55 -2.93 34105 150.17 891 21.82 627.00 408.65
531112 Balu Forge B 10.00 617.15 616.30 644.00 613.75 625.90 1.42 35625 223.47 1222 29.26 817.85 429.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520127 Balurgh.Tech X 10.00 15.28 15.35 15.35 14.75 15.21 -0.46 5809 0.87 15 380.25 32.39 14.06
519295 Bambino Agro X 10.00 228.30 236.00 236.00 231.00 233.80 2.41 313 0.73 19 17.70 402.00 225.40
531591 Bampsl Secur XT 10.00 20.93 20.25 20.99 20.25 20.90 -0.14 11280 2.35 22 30.29 25.49 9.80
526849 Banaras Bead B 10.00 128.05 128.05 130.10 128.05 129.65 1.25 239 0.31 32 47.49 171.90 97.30
509053 Banas Fin. X 10.00 8.01 8.01 8.15 7.97 8.06 0.62 12282 0.99 84 4.55 10.85 6.40
500039 Banco Prod. A1 2.00 693.25 690.00 707.45 689.10 704.75 1.66 11593 81.51 544 23.29 879.60 292.95
524602 Bandaram Ph. XT 10.00 26.53 26.53 26.53 25.30 25.92 -2.30 2887 0.75 29 216.00 52.00 22.75
544638 Bandh.Gold E E 10.00 133.25 131.50 133.21 131.50 133.20 -0.04 45 0.06 3 -- 134.35 127.00
544639 Bandh.Silver E 10.00 202.35 202.99 203.00 198.00 202.52 0.08 2798 5.66 79 -- 208.16 182.01
541153 Bandhan Bank A1 10.00 145.25 146.15 150.50 145.00 150.10 3.34 197260 293.54 2258 19.70 192.45 128.15
532946 Bang Oversea B 10.00 47.15 48.30 49.02 47.47 49.02 3.97 222 0.11 23 12.35 90.83 43.00
512025 Banganga Pap X 1.00 56.24 58.40 58.40 46.60 54.21 -3.61 579228 297.92 1474 246.41 90.27 38.00
532674 Bann.Aman.Sp B 5.00 26.16 26.54 27.31 26.26 26.99 3.17 1823 0.49 59 16.56 57.21 25.00
538546 Bansal Roof B 10.00 105.25 107.90 108.50 103.65 104.60 -0.62 9925 10.44 143 18.13 135.40 81.01
544209 Bansal Wire B 5.00 312.00 310.55 313.00 308.00 311.65 -0.11 1611 4.98 91 63.22 466.65 297.05
519353 Bansisons Te ZP 10.00 14.14 14.42 14.42 14.40 14.40 1.84 500 0.07 3 -130.91 14.42 5.60
503722 Banswara Syn B 5.00 112.90 113.35 114.10 113.20 113.30 0.35 34 0.04 25 17.87 165.60 110.25
532916 Barak Valley B 10.00 42.40 42.00 45.08 42.00 44.43 4.79 4164 1.81 490 26.60 69.54 34.31
513502 Baroda Extr. X 1.00 7.20 7.09 7.44 7.07 7.28 1.11 57998 4.18 150 6.56 10.30 6.23
500270 Baroda Rayon X 10.00 115.30 115.40 117.50 112.50 114.00 -1.13 535 0.62 43 6.25 181.40 112.00
532694 Bartronics B 1.00 11.71 12.15 12.15 11.57 11.88 1.45 29401 3.50 316 0.88 24.62 11.00
524687 Basant Agro X 1.00 11.29 11.34 11.34 11.01 11.12 -1.51 37449 4.18 188 19.86 19.60 10.86
500042 BASF A1 10.00 3810.50 3819.35 3905.35 3815.75 3899.65 2.34 922 35.68 243 45.00 5944.30 3790.50
500043 Bata (I) A1 5.00 939.35 940.35 955.80 937.05 948.30 0.95 2818 26.65 266 71.46 1476.95 930.65
522004 Batliboi X 5.00 110.60 114.00 114.00 108.00 109.95 -0.59 17272 19.07 287 64.30 157.00 75.00
506285 Bayer CropSc A1 10.00 4292.75 4292.80 4362.25 4276.85 4310.35 0.41 1679 72.20 409 31.81 6539.95 4220.05
539946 Bazel Intnl. X 10.00 61.72 65.84 69.00 65.00 65.00 5.31 1886 1.25 16 22.18 104.87 53.30
544043 BBNP Gold ET E 10.00 129.65 127.55 129.75 127.00 127.05 -2.01 604 0.77 25 -- 140.00 74.35
537766 BC Power Con XT 2.00 2.05 2.05 2.11 1.96 2.04 -0.49 107607 2.20 178 34.00 4.48 1.57
517246 BCC Fuba X 10.00 176.70 173.10 181.75 173.10 179.25 1.44 2418 4.31 59 58.20 218.85 87.82
539621 BCL Enterp. X 1.00 0.47 0.47 0.48 0.47 0.48 2.13 30306 0.14 47 48.00 1.01 0.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524332 BCL Inds. B 1.00 31.21 31.12 31.75 31.07 31.54 1.06 20294 6.37 177 8.93 53.50 30.42
542057 BCPL Railway B 10.00 71.55 71.50 73.50 70.20 72.63 1.51 8667 6.24 171 16.85 119.91 60.15
544468 BD Inds.(Pun M 10.00 111.00 111.00 111.00 111.00 111.00 0.00 1200 1.33 1 20.71 128.50 108.00
524828 BDH Inds. XT 10.00 407.75 387.45 428.10 387.45 423.85 3.95 2391 10.08 64 25.04 523.75 241.00
543253 Bectors Food A1 10.00 245.55 245.60 248.30 238.60 239.85 -2.32 33706 82.24 993 10.81 354.80 238.60
533270 Bedmutha Ind B 10.00 105.00 106.30 107.00 103.40 106.10 1.05 2840 3.00 111 -5305.00 234.00 96.00
539018 Beekay Steel X 10.00 436.70 440.00 443.95 425.00 428.70 -1.83 1370 5.91 92 11.89 713.90 386.20
532645 Beeyu Overse X 10.00 2.99 2.99 2.99 2.98 2.98 -0.33 5965 0.18 20 -298.00 5.05 2.44
544369 Beezaasan Ex M 10.00 230.95 229.80 229.80 220.50 224.30 -2.88 8800 19.77 11 59.81 288.75 145.65
511585 Befound Mov X 1.00 4.65 4.63 4.63 4.56 4.56 -1.94 196 0.01 14 8.94 6.81 2.71
539399 Bella Casa F B 10.00 369.05 381.80 383.60 378.15 378.15 2.47 222 0.84 32 26.71 604.50 350.00
544405 Belrise Inds B 5.00 156.10 158.00 164.95 157.90 162.90 4.36 937671 1519.09 7908 46.68 172.70 89.20
522650 Bemco Hydrau X 1.00 100.86 102.95 104.88 100.45 101.69 0.82 9312 9.50 238 31.68 188.20 60.57
500048 BEML A1 5.00 1667.65 1670.10 1724.90 1670.10 1720.15 3.15 13579 230.98 1381 48.41 2437.42 1173.17
543898 BEML Land A. B 10.00 202.15 202.45 206.10 202.45 204.90 1.36 522 1.07 32 -206.97 248.00 180.50
509438 Benares Hotl B 10.00 9402.70 9404.00 9550.00 9401.00 9485.65 0.88 817 77.42 728 28.50 12499.95 8000.00
533095 Bengal &Assm B 10.00 7050.00 6909.05 7130.00 6666.05 6883.65 -2.36 3242 226.13 535 9.54 9699.00 6220.00
532230 Bengal Tea X 10.00 141.00 142.50 142.50 140.00 140.00 -0.71 279 0.39 12 1.34 184.90 126.50
509480 Berger Paint A1 1.00 536.35 530.35 539.05 530.35 537.80 0.27 9123 49.00 679 58.14 604.60 437.80
531340 Bervin Inv. X 10.00 58.20 58.54 58.54 57.55 57.55 -1.12 2 0.00 2 -1.50 86.55 44.10
524606 Beryl Drugs X 10.00 22.99 23.25 23.25 22.00 22.30 -3.00 158 0.04 8 49.56 43.70 17.35
531582 Beryl Secur. X 10.00 32.39 30.78 30.78 30.78 30.78 -4.97 153 0.05 3 -- 41.88 22.00
539660 Best Agrolif B 10.00 391.45 393.70 397.55 381.40 383.10 -2.13 12954 50.36 421 70.81 670.00 244.55
508664 Best E.Hotel X 1.00 10.22 10.40 10.99 10.40 10.82 5.87 2410 0.26 23 -77.29 19.48 9.99
512477 Betex (I) X 10.00 283.30 283.30 296.00 271.00 291.05 2.74 465 1.35 43 34.65 648.00 271.00
533303 BF Invest. B 5.00 408.25 408.20 412.15 407.85 411.25 0.73 339 1.39 35 18.87 748.00 394.95
532430 BF Utilities Z 5.00 644.20 649.90 650.00 632.60 637.00 -1.12 710 4.54 46 16.20 1054.70 560.00
539662 BFL Asset Fi X 10.00 10.43 10.65 10.65 10.14 10.34 -0.86 7133 0.74 53 -4.50 27.55 9.65
544182 BFNif1DR-G B 1000.00 1060.94 1061.67 1061.67 1061.67 1061.67 0.07 124 1.32 2 -- 1064.00 1003.74
511664 BGIL Films XT 10.00 11.83 11.24 12.42 11.24 11.66 -1.44 23285 2.84 108 -53.00 24.70 5.95
532930 BGR Energy T 10.00 313.00 310.00 328.65 305.05 328.65 5.00 8421 27.55 214 -2.39 490.15 69.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543216 Bh.Bond0431 B 1000.00 1391.74 1391.72 1393.76 1391.72 1393.76 0.15 10 0.14 2 -- 1404.99 1284.90
543418 Bh.Bond0432 B 1000.00 1308.74 1308.00 1308.00 1308.00 1308.00 -0.06 15 0.20 1 -- 1322.55 1210.25
543699 Bh.Bond0433 B 1000.00 1271.84 1271.82 1272.33 1271.82 1272.33 0.04 7 0.09 2 -- 1280.00 1178.25
542909 Bha.Bond0430 B 1000.00 1555.66 1556.83 1559.02 1556.83 1557.09 0.09 9 0.14 5 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 177.35 177.35 183.00 176.70 182.05 2.65 4480 8.02 112 15.59 245.75 141.60
531719 Bhagira.Chem B 1.00 252.70 239.55 241.35 228.00 229.35 -9.24 10104 23.71 387 243.99 329.95 222.50
504646 Bhagwati Aut X 10.00 569.00 578.00 580.00 547.00 561.55 -1.31 230 1.29 22 15.40 636.00 315.10
509449 Bhagwati Oxy X 10.00 42.10 41.00 45.00 41.00 44.50 5.70 633 0.27 12 1112.50 72.30 36.27
512296 Bhagy.India T 2.00 135.95 136.00 137.00 132.00 133.15 -2.06 3582 4.84 67 15.54 167.90 63.01
540545 Bhakti Gems X 10.00 29.38 29.40 32.31 28.56 32.19 9.56 467328 142.00 600 78.51 32.31 10.51
512608 Bhandari Hos B 1.00 4.01 4.01 4.28 4.00 4.03 0.50 5795 0.24 35 11.51 7.61 3.91
500052 Bhansali Eng B 1.00 86.59 86.59 87.37 85.52 86.42 -0.20 22888 19.74 367 12.90 148.00 85.30
531862 Bharat Agri X 1.00 30.64 31.87 31.87 30.52 30.94 0.98 7273 2.24 58 -19.83 75.90 29.00
511501 Bharat Bhush X 10.00 28.41 29.99 29.99 28.42 28.80 1.37 2815 0.82 69 115.20 44.37 23.67
503960 Bharat Bijle A1 5.00 2731.55 2730.30 2746.60 2715.00 2722.70 -0.32 227 6.20 95 20.92 3910.00 2372.60
541143 Bharat Dynam A1 5.00 1342.75 1344.75 1376.00 1342.75 1372.10 2.19 77613 1053.54 4016 76.87 2096.00 908.90
500049 Bharat Elect A1 1.00 383.65 384.35 393.30 383.55 392.75 2.37 663035 2586.72 10359 50.42 435.95 240.15
500493 Bharat Forge A1 2.00 1408.05 1395.30 1442.00 1395.30 1439.70 2.25 29980 428.21 3111 63.87 1460.70 919.10
505688 Bharat Gears T 10.00 103.50 102.50 105.70 102.50 105.40 1.84 426 0.45 13 554.74 154.35 65.00
521238 Bharat Globa B 10.00 163.70 171.85 171.85 155.55 155.55 -4.98 77700 124.87 1235 105.82 1236.45 71.05
524663 Bharat Immun B 10.00 18.83 18.51 19.00 18.00 18.60 -1.22 41709 7.69 233 -4.45 35.88 18.00
541096 Bharat Paren X 10.00 1209.50 1200.00 1232.95 1151.50 1176.00 -2.77 588 6.94 64 -150.00 1688.35 802.00
590021 Bharat Rasay B 10.00 2287.20 2284.00 2321.00 2283.00 2298.90 0.51 1543 35.54 281 14.34 3030.25 2201.86
540700 Bharat Road B 10.00 22.49 22.88 23.12 22.16 22.52 0.13 5642 1.28 103 1.05 53.90 17.45
523229 Bharat Seats B 2.00 169.65 168.00 173.15 166.05 169.95 0.18 4443 7.62 148 28.04 239.55 61.10
539799 Bharat Wire B 10.00 173.95 170.00 175.75 170.00 175.45 0.86 85941 150.40 58 12.51 248.70 122.40
544535 BharatRohan MT 10.00 139.65 138.00 138.00 132.70 132.70 -4.98 12800 17.08 8 28.35 164.00 86.05
532454 Bharti Artl A1 5.00 2092.05 2104.40 2116.70 2082.50 2096.30 0.20 226045 4730.73 4229 31.01 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1757.30 1758.15 1809.00 1757.25 1794.75 2.13 4851 86.40 776 58.20 2051.00 1225.00
526666 Bhartiya Int B 10.00 722.85 726.75 731.70 713.35 719.45 -0.47 25 0.18 10 33.35 988.40 455.00
524534 Bhaskar Agro X 10.00 117.05 119.40 124.00 110.40 122.40 4.57 812 0.99 24 11.43 149.00 56.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543497 Bhatia Col. M 10.00 388.20 385.00 390.00 370.20 387.40 -0.21 18000 68.65 43 391.31 430.00 217.10
540956 Bhatia Comm. X 1.00 23.93 24.02 24.34 23.55 23.86 -0.29 39597 9.42 171 22.51 33.60 21.20
500103 BHEL A1 2.00 275.05 275.05 277.85 272.45 276.20 0.42 357208 982.76 6887 172.63 295.20 176.00
514272 Bhilwara Spn X 10.00 105.90 106.40 111.35 105.25 111.30 5.10 8832 9.33 11 -39.33 166.95 104.50
533108 Bhilwara Tec X 1.00 36.50 37.25 39.35 37.25 38.04 4.22 4802 1.85 43 -48.77 61.20 34.99
526488 Bhudevi Inf. XT 10.00 284.95 284.20 284.90 284.20 284.90 -0.02 62 0.18 5 -217.48 336.15 116.26
540061 Bigbloc Cons B 2.00 70.81 70.60 71.49 67.00 67.45 -4.75 20930 14.53 314 -749.44 113.90 48.10
500058 Bihar Sponge X 10.00 11.15 10.99 11.47 10.99 11.02 -1.17 13183 1.46 98 10.91 19.65 10.11
543653 Bikaji Food A1 1.00 742.25 743.25 751.00 739.95 749.40 0.96 5488 41.03 368 88.16 820.85 520.00
500059 Bil Vyapar T 10.00 7.19 7.47 7.47 6.90 7.45 3.62 420 0.03 7 -10.21 23.56 6.66
526853 Bilcare X 10.00 75.76 76.30 83.33 76.30 82.60 9.03 73237 60.25 190 -15.24 116.00 52.35
544603 Billionbrain B 2.00 144.10 145.00 163.60 143.50 161.05 11.76 13792270 21786.45 61550 54.41 193.91 112.02
505681 Bimetal Bear X 10.00 592.85 609.30 615.00 586.55 609.60 2.83 666 3.98 47 20.34 698.90 470.00
523054 Binayak Tex. XT 10.00 2400.00 2424.00 2424.00 2281.00 2424.00 1.00 13 0.30 5 55.52 2626.50 1650.00
540148 Bindal Exp. MT 10.00 28.11 26.71 26.71 26.71 26.71 -4.98 4000 1.07 1 205.46 28.11 25.85
535620 Binny Mills X 10.00 235.70 230.00 247.45 226.35 234.50 -0.51 46 0.11 7 -6.77 379.25 196.15
532523 Biocon A1 5.00 392.15 393.50 401.55 393.50 398.35 1.58 106779 424.82 2704 109.74 424.95 290.80
524396 Biofil Chem B 10.00 33.17 33.06 33.37 33.00 33.05 -0.36 441 0.15 28 18.89 63.11 32.60
531752 Biogen Pharm X 1.00 0.72 0.71 0.73 0.71 0.73 1.39 424517 3.06 654 36.50 1.23 0.71
500060 Birla Cable B 10.00 136.10 136.00 138.00 134.00 137.15 0.77 1840 2.52 103 82.62 237.00 126.00
500335 Birla Corp. A1 10.00 1040.35 1039.40 1066.10 1037.30 1059.05 1.80 923 9.65 139 16.38 1537.15 901.85
533408 Birla Gold G E 0.10 116.87 116.56 117.00 116.19 116.57 -0.26 21658 25.28 232 -- 120.33 66.81
522105 Birla Precis X 2.00 44.00 44.00 44.88 43.80 44.20 0.45 8640 3.82 121 24.83 68.45 32.10
509675 Birlanu B 10.00 1526.95 1521.60 1534.40 1511.00 1512.10 -0.97 188 2.85 40 -10.92 2542.00 1501.15
532400 Birlasoft A1 2.00 432.90 435.00 438.35 429.65 433.45 0.13 17761 76.97 561 26.16 601.90 330.15
526709 BITS XT 2.00 9.93 10.05 10.05 9.53 9.76 -1.71 48952 4.80 441 325.33 34.65 7.10
543926 Bizotic Coml MT 10.00 894.30 876.45 876.45 876.45 876.45 -2.00 1600 14.02 3 1168.60 1049.00 70.06
532134 Bk of Baroda A1 2.00 287.95 288.70 292.60 288.40 291.95 1.39 353177 1022.49 3170 7.85 303.90 190.70
532149 Bk of India A1 10.00 142.25 142.25 143.40 141.85 143.20 0.67 114608 163.59 1771 6.76 151.35 90.00
532525 Bk of Mahars A1 10.00 56.36 56.32 57.44 56.32 57.33 1.72 516879 295.09 2080 7.25 61.55 38.11
519500 BKV Indus. X 1.00 9.69 9.20 9.95 9.20 9.91 2.27 1391 0.13 30 -198.20 15.33 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 50.58 50.25 50.66 49.60 50.47 -0.22 13784 6.92 168 55.46 84.40 42.71
500463 Black Box B 2.00 517.55 517.55 524.40 512.50 514.60 -0.57 8877 45.92 408 39.89 695.90 321.00
514183 Black Rose I X 1.00 95.25 95.10 96.85 95.00 95.55 0.31 5318 5.09 194 24.19 137.95 87.00
544288 BlackBuck B 1.00 636.15 636.20 637.95 624.50 630.35 -0.91 11814 74.45 723 -39.32 747.35 320.25
532290 BLB B 1.00 14.79 14.75 15.21 14.75 15.09 2.03 54294 8.21 300 6.37 22.02 12.35
506197 Bliss GVS Ph B 1.00 160.10 159.80 177.05 158.40 173.05 8.09 1282698 2206.94 11674 16.70 190.65 105.05
526225 Bloom Dekor XT 10.00 10.33 10.84 10.84 10.84 10.84 4.94 5 0.00 1 -9.03 14.75 9.01
513422 Bloom Inds. X 10.00 38.31 38.50 38.50 37.00 37.00 -3.42 10 0.00 3 47.44 47.90 23.52
544107 BLS E-Serv. B 10.00 204.95 207.20 214.45 206.30 206.85 0.93 14675 30.89 434 92.34 232.70 131.15
540073 BLS Intnl. A1 1.00 316.50 329.45 340.00 322.35 325.55 2.86 875222 2915.75 13140 22.27 522.30 277.00
506981 Blue Chip Tx X 10.00 138.90 135.00 139.50 134.35 138.95 0.04 495 0.68 13 -26.57 190.00 120.30
539607 Blue Cloud S B 1.00 24.34 24.73 25.15 24.12 24.30 -0.16 820091 200.91 3005 20.25 52.65 14.95
531495 Blue Coast H T 10.00 35.99 35.90 35.90 35.00 35.03 -2.67 26 0.01 2 -9.84 90.56 16.62
526612 Blue Dart Ex A1 10.00 5284.75 5284.80 5429.90 5283.30 5398.55 2.15 1532 82.16 380 48.09 7734.25 5244.00
544009 Blue Jet H. B 2.00 524.55 530.95 544.20 515.95 529.40 0.92 13266 69.91 577 26.05 1028.20 512.95
514440 Blue Pearl A T 1.00 96.51 97.50 97.50 91.69 93.97 -2.63 5879 5.51 129 9397.00 114.61 12.91
500067 Blue Star A1 2.00 1854.80 1845.35 1857.40 1756.05 1782.05 -3.92 22900 409.72 2733 67.07 2419.95 1521.20
539175 Bluegod Ente XT 1.00 4.28 4.36 4.36 4.35 4.35 1.64 5131173 223.51 569 435.00 4.36 0.56
544484 BlueStone Je B 1.00 503.25 503.10 517.90 503.00 509.70 1.28 18527 94.33 460 -34.79 793.00 493.20
544414 Bluspring En B 10.00 65.12 65.00 66.71 64.52 66.14 1.57 4709 3.10 137 -5.60 100.54 62.85
542669 BMW Inds. B 1.00 35.25 35.30 36.30 35.30 36.04 2.24 116706 41.79 870 12.43 59.75 35.06
544543 BMW Ventures B 10.00 58.40 58.00 58.84 57.94 58.47 0.12 11454 6.66 183 15.43 80.00 55.90
526125 BN Holdings B 10.00 377.50 394.95 399.25 378.50 379.15 0.44 547 2.11 42 55.03 419.95 104.00
523019 BN Rathi Sec X 5.00 15.85 16.10 16.10 15.60 15.89 0.25 17059 2.70 155 11.60 72.75 15.55
530809 BNR Udyog X 10.00 43.80 44.53 44.53 44.53 44.53 1.67 10 0.00 3 -16.08 90.00 37.99
524370 Bodal Chem. B 2.00 50.74 51.18 53.08 51.04 52.80 4.06 1806 0.93 114 18.79 81.50 49.60
543767 Bodhi Tree M B 1.00 8.13 8.06 8.39 8.06 8.26 1.60 1247 0.10 20 22.32 13.12 7.15
539122 Bodhtree Con X 10.00 25.80 25.79 25.79 24.51 24.58 -4.73 1372 0.34 14 -2.02 47.55 7.38
501425 Bombay Burma A1 2.00 1894.25 1894.60 1910.00 1894.50 1904.70 0.55 1293 24.58 307 11.76 2345.00 1521.00
500020 Bombay Dyein A1 2.00 129.35 129.35 132.10 129.15 131.45 1.62 24074 31.52 484 27.91 209.20 117.25
511246 Bombay Talki X 1.00 5.93 5.75 5.75 5.64 5.64 -4.89 16 0.00 7 -188.00 7.88 3.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504648 Bombay Wire X 1.00 45.51 46.42 49.01 46.20 47.00 3.27 258 0.12 14 -23.04 74.50 44.65
543971 Bondada Engg M 2.00 359.20 356.00 364.00 354.00 357.40 -0.50 69400 249.47 259 217.93 672.00 330.00
543211 Bonlon Inds. B 10.00 39.86 39.86 40.87 39.50 39.82 -0.10 4051 1.62 82 38.66 57.50 22.50
544404 Borana Weave T 10.00 274.70 287.00 288.40 280.00 288.40 4.99 605 1.74 22 15.03 322.65 210.40
543212 Borosil B 1.00 285.60 285.60 287.95 283.30 286.95 0.47 1522 4.35 150 39.58 433.75 277.60
502219 Borosil Ren. A1 1.00 520.90 524.70 564.85 522.80 555.55 6.65 25614 139.76 1050 -41.65 720.85 441.70
544184 Borosil Sci. B 1.00 117.60 117.60 118.50 116.80 118.20 0.51 21924 25.87 349 89.55 190.45 109.80
500530 Bosch A1 10.00 35750.65 35700.30 36261.00 35627.50 36026.95 0.77 373 133.78 235 39.60 41894.30 25938.20
531458 Boston Bio S X 10.00 6.67 6.67 6.67 6.36 6.67 0.00 445 0.03 9 -10.11 22.00 6.36
500547 BPCL A1 10.00 363.05 364.55 367.35 362.00 365.95 0.80 234037 853.22 4579 7.48 381.60 234.15
500074 BPL B 10.00 53.35 58.00 58.00 53.00 56.12 5.19 8731 4.72 76 -18.58 125.05 49.66
544335 BR Goyal Inf M 10.00 117.05 117.00 117.00 117.00 117.00 -0.04 2000 2.34 2 12.73 177.00 95.00
505690 Brady Morris X 10.00 872.00 865.00 865.00 816.00 863.35 -0.99 91 0.78 20 9.16 2018.00 811.00
535693 Brahmap.Infr X 10.00 115.25 116.45 122.00 113.40 120.70 4.73 47937 57.02 456 6.71 126.32 36.22
544226 Brainbees So A1 2.00 297.50 297.75 302.00 294.30 296.95 -0.18 29291 87.34 1043 -93.38 665.15 277.00
543442 Brand Concep T 10.00 311.60 305.00 306.00 300.00 303.00 -2.76 895 2.69 11 185.89 545.80 252.50
531203 Brand Realty XT 10.00 66.67 66.00 66.67 66.00 66.67 0.00 365 0.24 2 10.75 85.85 40.00
530207 Brawn Biotec X 10.00 21.50 21.07 21.07 21.07 21.07 -2.00 171 0.04 3 -10.38 26.05 15.46
530249 Bridge Secur X 1.00 13.34 13.63 13.85 13.13 13.46 0.90 79417 10.74 181 48.07 15.92 8.70
532929 Brigade Entp A1 10.00 874.85 874.90 874.90 859.00 866.40 -0.97 4765 41.31 494 26.63 1336.40 812.85
544457 Brigade Hote B 10.00 71.30 71.60 71.84 70.91 71.66 0.50 3880 2.77 142 135.21 91.74 70.48
526731 Bright Bros. X 10.00 255.05 264.80 266.00 259.95 266.00 4.29 303 0.79 20 18.96 495.00 252.00
543831 Bright Out M 10.00 390.00 404.65 404.65 390.00 396.00 1.54 1125 4.46 3 332.77 418.95 280.06
532368 Brightcom Gr B 2.00 10.49 10.88 11.34 10.53 10.90 3.91 1106775 120.17 1488 2.73 21.65 9.44
532113 Brijlax. Le. XT 10.00 13.73 13.05 13.05 13.05 13.05 -4.95 7810 1.02 21 2.40 17.70 7.03
544101 Brisk Techno M 10.00 81.00 79.10 86.00 79.00 80.00 -1.23 14400 11.81 16 8.04 155.00 79.00
500825 Britannia A1 1.00 6042.20 6044.00 6112.00 5996.90 6102.75 1.00 3585 218.03 788 63.46 6336.95 4506.50
543261 Brookfield IF 10.00 332.27 335.50 339.07 328.15 334.88 0.79 24438 81.61 970 1762.53 357.39 255.00
533543 Brooks Lab. B 10.00 96.60 96.00 96.00 93.00 94.35 -2.33 1970 1.87 128 19.91 202.80 93.00
532123 BSEL Algo X 10.00 5.73 5.73 5.95 5.73 5.77 0.70 51952 3.01 217 -3.15 13.23 4.37
514045 BSL B 10.00 158.85 156.55 158.85 152.95 156.25 -1.64 9489 14.82 319 29.15 333.00 126.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517421 Butterfly G B 10.00 648.00 660.25 663.00 637.00 647.00 -0.15 1027 6.63 178 28.38 950.00 550.05
531373 Byke Hosp. B 10.00 49.68 50.01 50.43 49.98 50.43 1.51 657 0.33 15 49.93 104.05 49.12