homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 19/09/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526594 B Nanji Ent. XT 10.00 12.00 12.60 12.60 11.80 11.80 -1.67 105 0.01 2 -4.61 12.90 8.17
508136 B&A X 10.00 222.65 229.75 229.75 218.75 219.10 -1.59 2552 5.71 21 14.21 374.00 192.30
531268 B2B Software XT 10.00 15.30 15.20 15.20 15.20 15.20 -0.65 10 0.00 1 69.09 16.75 8.78
532380 Baba Arts X 1.00 3.04 3.04 3.05 3.00 3.00 -1.32 9157 0.27 15 20.00 4.86 1.90
524516 Bacil Pharma XT 10.00 3.61 3.61 3.61 3.43 3.43 -4.99 1095 0.04 5 -0.51 6.30 3.03
532989 Bafna Pharma T 10.00 18.05 17.25 18.70 17.25 18.00 -0.28 403 0.07 6 -2.72 30.35 17.25
532507 BAG Films T 2.00 5.20 5.35 5.46 5.30 5.46 5.00 20569 1.11 48 -60.67 9.10 3.98
511724 Baid Leasing XT 10.00 278.55 278.20 288.95 277.20 287.30 3.14 34457 98.32 345 47.25 299.70 97.85
532977 Bajaj Auto A1 10.00 2775.90 2794.70 2828.90 2777.05 2795.30 0.70 18125 508.27 1326 18.28 3472.60 2604.00
533229 Bajaj Corp A1 1.00 456.65 469.90 469.90 450.35 452.00 -1.02 11511 52.65 639 31.00 525.00 381.55
500031 Bajaj Elec. A1 2.00 530.75 535.20 538.60 524.00 527.05 -0.70 10761 56.98 350 51.93 706.35 341.95
500034 Bajaj Fin. A1 2.00 2570.25 2600.00 2600.00 2490.15 2499.00 -2.77 122164 3098.00 5580 50.18 2995.10 1514.40
532978 Bajaj Finser A1 5.00 6507.00 6510.00 6583.90 6280.60 6312.20 -2.99 16116 1031.81 1758 29.42 7200.00 4444.00
500032 Bajaj Hind.S B 1.00 11.23 11.94 12.07 10.80 11.57 3.03 5284784 608.35 6062 -2.32 18.80 5.65
500490 Bajaj Holdg. A1 10.00 3068.75 3070.05 3084.95 3032.65 3056.30 -0.41 532 16.29 103 10.43 3250.00 2500.00
507944 Bajaj Steel X 10.00 247.05 241.50 266.00 240.05 258.70 4.72 24040 60.26 131 6.01 266.00 130.10
524824 Bal Pharma B 10.00 100.05 101.00 103.60 98.55 99.30 -0.75 13880 14.05 254 70.93 128.00 69.55
530999 Balaji Amine B 2.00 535.65 532.60 540.00 525.00 530.15 -1.03 2291 12.22 144 13.82 781.00 328.50
532382 Balaji Tele. B 2.00 104.95 104.15 108.25 104.10 106.15 1.14 9676 10.26 152 -21.49 180.95 102.05
513142 Balasore All X 5.00 39.35 39.00 40.10 39.00 39.25 -0.25 47202 18.71 222 7.01 99.90 33.00
502355 Balkrish Ind A1 2.00 1128.60 1133.00 1140.40 1105.00 1108.80 -1.75 37195 414.86 1271 26.26 1467.40 796.42
539251 Balkrishna P B 10.00 63.95 64.80 69.00 64.15 65.50 2.42 4547 3.02 53 -1.63 124.20 63.00
500102 Ballarpur In B 2.00 8.41 8.45 9.07 8.32 8.40 -0.12 398379 34.36 453 -0.58 20.20 8.25
532485 Balmer Law.I B 10.00 392.45 392.45 395.50 385.50 389.75 -0.69 3427 13.38 150 16.13 496.95 365.00
523319 Balmer Lawri B 10.00 204.50 204.50 204.50 199.70 200.35 -2.03 8649 17.46 257 11.79 302.00 199.70
500038 Balrampur Ch A1 1.00 84.90 86.90 89.45 84.30 87.55 3.12 3813850 3306.94 16197 11.44 179.00 58.80
519295 Bambino Agro X 10.00 194.60 202.00 202.00 193.70 193.85 -0.39 302 0.59 6 36.64 356.20 164.40
531591 Bampsl Secur X 10.00 1.35 1.35 1.35 1.35 1.35 0.00 1000 0.01 1 15.00 2.77 1.12
526849 Banaras Bead B 10.00 50.00 48.35 48.50 47.00 48.20 -3.60 1001 0.48 22 22.42 108.00 40.20
500039 Banco Prod. B 2.00 214.00 209.90 216.95 209.40 211.70 -1.07 16523 35.40 384 12.08 276.25 195.00
541153 Bandhan Bank B 10.00 618.40 627.40 627.80 600.00 602.60 -2.55 50580 310.28 1664 64.66 741.00 455.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532946 Bang Oversea B 10.00 48.65 47.50 49.00 46.20 48.55 -0.21 20509 9.83 84 -1213.75 59.80 23.10
539120 Bangalore FF X 10.00 17.85 17.00 17.00 17.00 17.00 -4.76 10 0.00 1 24.64 19.80 9.31
590106 Bank BeES B 10.00 2697.83 2690.00 2705.62 2686.00 2700.00 0.08 186 5.02 6 -- 2890.00 2381.00
500041 Bann.Aman.Sg B 10.00 1665.60 1724.95 1725.00 1651.05 1681.75 0.97 493 8.37 131 24.86 2625.00 1385.25
532674 Bann.Aman.Sp B 10.00 225.00 210.20 219.20 210.00 219.20 -2.58 51 0.11 3 52.69 406.70 193.00
538546 Bansal Roof M 10.00 38.00 40.00 40.00 40.00 40.00 5.26 3000 1.20 1 -- 72.50 28.00
503722 Banswara Syn B 10.00 77.25 77.10 78.85 75.10 75.70 -2.01 384 0.30 19 4.77 159.90 75.10
513502 Baroda Extr. XT 1.00 0.30 0.31 0.31 0.30 0.31 3.33 16500 0.05 5 -4.43 0.35 0.20
532336 Baron Info. XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 100 0.00 1 -- 0.35 0.19
532694 Bartronics T 10.00 8.40 8.15 8.31 8.01 8.19 -2.50 8395 0.68 28 -0.55 19.25 8.00
524687 Basant Agro X 1.00 5.82 5.92 5.92 5.75 5.80 -0.34 36284 2.11 44 8.29 10.49 5.31
500042 BASF A1 10.00 1856.30 1860.00 1897.65 1856.00 1858.50 0.12 1157 21.72 194 29.77 2430.00 1392.00
500043 Bata (I) A1 5.00 1003.05 1010.00 1018.50 975.05 986.70 -1.63 47085 468.49 1332 51.61 1116.00 656.80
522004 Batliboi X 5.00 17.55 17.15 17.95 17.15 17.65 0.57 3559 0.62 29 -353.00 54.75 15.10
506285 Bayer CropSc A1 10.00 4349.50 4363.55 4400.00 4270.10 4353.15 0.08 262 11.33 96 44.53 4879.90 3685.00
537766 BC Power Con B 2.00 37.30 37.85 37.85 35.05 35.55 -4.69 795412 287.97 492 711.00 42.00 10.65
517246 BCC Fuba XT 10.00 11.78 11.20 11.20 11.20 11.20 -4.92 5015 0.56 3 -24.35 21.70 9.50
524332 BCL X 10.00 123.60 122.05 130.00 118.15 119.60 -3.24 31374 39.19 246 9.55 195.70 76.10
524828 BDH Inds. XT 10.00 76.45 75.10 79.15 75.10 77.00 0.72 1353 1.04 19 9.69 88.00 62.10
533270 Bedmutha Ind B 10.00 20.50 21.00 22.55 20.75 22.55 10.00 26462 5.91 105 -0.72 33.05 15.05
539546 Beekay Nirya X 10.00 12.30 12.91 12.91 12.91 12.91 4.96 2065 0.27 13 34.89 16.45 9.30
539018 Beekay Steel X 10.00 374.80 360.45 379.95 351.20 364.95 -2.63 2815 10.42 47 7.89 555.54 204.00
539399 Bella Casa F B 10.00 170.00 170.00 170.00 170.00 170.00 0.00 100 0.17 1 459.46 269.90 133.00
500048 BEML A1 10.00 748.30 751.00 759.90 732.00 737.85 -1.40 56603 418.58 1536 56.63 1936.00 731.20
541178 Benara Bear. M 10.00 60.00 61.00 61.00 57.15 61.00 1.67 168000 102.24 35 25.63 68.50 44.05
509438 Benares Hotl XT 10.00 1337.00 1335.70 1335.70 1275.05 1277.05 -4.48 30 0.39 4 23.35 1519.35 1050.00
533095 Bengal &Assm B 10.00 2164.45 2199.00 2200.05 2104.70 2116.35 -2.22 411 8.89 53 64.31 2902.00 1650.00
532230 Bengal Tea X 10.00 49.20 50.00 50.00 50.00 50.00 1.63 794 0.40 6 -38.17 71.10 40.00
509480 Berger Paint A1 1.00 299.10 300.00 307.00 296.60 299.65 0.18 42395 127.78 690 60.29 349.00 232.00
524606 Beryl Drugs X 10.00 12.52 12.05 13.00 12.00 12.50 -0.16 800 0.10 7 3.69 17.65 8.95
538566 Best Steel X 2.00 135.20 135.20 136.35 132.00 133.60 -1.18 18759 24.94 123 51.19 191.00 86.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512477 Betex (I) X 10.00 41.80 42.85 43.85 39.75 42.95 2.75 6138 2.55 40 6.85 70.95 39.75
533303 BF Invest. B 5.00 340.00 340.00 347.20 326.30 328.35 -3.43 37666 126.99 1080 62.42 430.85 184.00
532430 BF Utilities B 5.00 314.05 316.05 317.30 301.75 304.35 -3.09 36574 112.72 972 46.82 599.00 270.00
532930 BGR Energy B 10.00 73.85 74.10 74.65 72.20 72.40 -1.96 8000 5.82 109 144.80 161.50 72.20
530803 Bhageria Ind B 5.00 284.75 282.65 285.00 280.00 280.45 -1.51 1414 3.97 38 11.81 364.60 254.55
531719 Bhagira.Chem XT 10.00 488.00 477.90 510.00 470.50 484.40 -0.74 19468 92.51 65 81.82 522.30 206.00
504646 Bhagwati Aut X 10.00 122.20 122.20 122.50 122.10 122.30 0.08 450 0.55 12 23.34 149.90 83.45
509449 Bhagwati Oxy XT 10.00 27.65 27.65 27.65 27.65 27.65 0.00 71 0.02 1 -11.43 45.55 20.25
512296 Bhagy.India T 2.00 33.70 33.60 33.95 33.50 33.70 0.00 1902 0.64 13 8.04 60.25 27.40
512608 Bhandari Hos B 1.00 2.40 2.40 2.49 2.32 2.45 2.08 35255 0.84 36 7.21 6.08 2.02
500052 Bhansali Eng B 1.00 137.05 138.50 149.00 134.70 142.50 3.98 412386 593.27 5206 23.75 224.40 78.10
531862 Bharat Agri X 10.00 127.85 127.85 129.80 126.30 127.55 -0.23 5663 7.23 78 113.88 184.00 95.00
503960 Bharat Bijle B 10.00 1391.00 1399.90 1417.00 1371.65 1380.95 -0.72 638 8.87 74 10.06 1790.00 969.60
541143 Bharat Dynam B 10.00 346.75 350.00 350.00 330.10 333.80 -3.73 17037 58.01 814 10.24 428.00 330.10
500049 Bharat Elect A1 1.00 83.85 84.40 84.85 82.30 82.60 -1.49 2282855 1901.80 4172 13.84 192.95 82.30
533228 Bharat Finan A1 10.00 1144.65 1156.80 1156.80 1107.95 1109.85 -3.04 16028 181.74 437 24.49 1248.65 900.00
500493 Bharat Forge A1 2.00 629.85 630.00 643.00 630.00 638.35 1.35 47634 303.54 2034 38.76 799.65 575.15
505688 Bharat Gears B 10.00 188.80 194.25 198.95 185.20 186.70 -1.11 6122 11.62 216 14.12 231.90 138.00
524663 Bharat Immun B 10.00 17.35 17.70 18.05 17.35 17.70 2.02 94177 16.81 113 -19.03 38.70 14.50
541096 Bharat Paren XT 10.00 225.90 226.05 230.40 226.00 226.00 0.04 476 1.09 11 12.61 325.35 116.25
590021 Bharat Rasay B 10.00 7384.35 7358.00 7474.80 7331.00 7358.20 -0.35 92 6.80 34 29.04 8395.00 2645.00
540700 Bharat Road B 10.00 159.90 157.00 157.20 150.35 150.60 -5.82 246 0.37 21 -17.11 205.00 140.00
523229 Bharat Seats X 2.00 165.10 163.55 168.00 159.10 160.25 -2.94 11953 19.30 246 16.25 273.90 146.25
539799 Bharat Wire B 10.00 93.95 93.05 93.50 89.50 90.00 -4.20 33010 30.05 340 -49.45 166.00 84.00
532609 Bharati Defe Z 10.00 3.15 3.13 3.18 3.05 3.05 -3.17 18656 0.58 22 -0.01 18.05 2.78
533499 Bharatiya Gl T 10.00 2.80 2.78 2.78 2.70 2.70 -3.57 2110 0.06 4 67.50 9.86 2.15
532454 Bharti Artl A1 5.00 373.55 376.70 380.20 362.00 369.70 -1.03 585539 2185.02 2152 72.21 565.00 331.20
534816 Bharti Infra A1 10.00 266.95 268.95 272.35 264.25 270.95 1.50 23580 63.50 340 20.31 481.90 263.50
526666 Bhartiya Int B 10.00 371.75 366.70 373.00 350.10 356.20 -4.18 3147 11.55 91 31.63 670.45 345.05
524534 Bhaskar Agro XT 10.00 22.36 23.47 23.47 23.47 23.47 4.96 5 0.00 1 13.89 23.47 12.50
540956 Bhatia Comm. M 10.00 168.00 166.00 166.00 164.00 164.00 -2.38 2000 3.30 2 212.99 189.00 149.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500103 BHEL A1 2.00 73.70 75.00 75.30 74.00 74.60 1.22 701151 523.39 2098 31.08 108.00 64.50
533108 Bhilwara Tec X 1.00 11.18 11.18 11.85 11.00 11.02 -1.43 3594 0.40 13 220.40 22.50 9.67
506027 Bhoruka Alum X 10.00 0.48 0.48 0.50 0.48 0.50 4.17 3401 0.02 11 3.33 0.65 0.44
500055 Bhushan Stee B 2.00 26.95 27.40 27.95 26.30 26.80 -0.56 106229 28.73 342 -0.13 81.80 21.00
540061 Bigbloc Cons B 10.00 75.65 74.65 79.70 73.30 73.45 -2.91 7141 5.46 151 27.20 192.40 69.10
500058 Bihar Sponge XT 10.00 0.84 0.84 0.84 0.84 0.84 0.00 2620 0.02 6 10.50 3.40 0.78
533321 Bil Energy S T 1.00 0.54 0.56 0.56 0.53 0.53 -1.85 10630 0.06 8 -1.00 2.05 0.35
526853 Bilcare X 10.00 38.05 38.50 38.50 37.00 37.05 -2.63 5022 1.88 65 -0.28 91.65 36.00
531590 Bilpower Z 10.00 0.63 0.66 0.66 0.66 0.66 4.76 100 0.00 1 -0.56 2.11 0.56
505681 Bimetal Bear X 10.00 589.40 590.00 590.00 583.00 585.90 -0.59 494 2.90 24 20.25 689.00 424.10
500059 Binani Inds. B 10.00 105.25 105.50 107.50 104.30 104.50 -0.71 10077 10.70 88 -42.83 152.80 70.90
514215 Binny X 5.00 152.10 152.15 152.15 148.50 149.05 -2.01 1331 2.00 28 56.67 318.00 138.40
535620 Binny Mills X 10.00 134.95 115.05 139.00 115.05 139.00 3.00 1085 1.47 13 -4.25 404.00 115.05
534535 Bio Green Pa XT 10.00 6.84 6.51 6.51 6.51 6.51 -4.82 200 0.01 1 -1.52 7.95 0.95
532523 Biocon A1 5.00 677.55 684.00 695.45 659.50 669.35 -1.21 452445 3075.41 8548 98.00 695.45 320.00
524396 Biofil Chem T 10.00 9.85 9.95 9.95 9.36 9.36 -4.97 201 0.02 2 36.00 24.95 9.36
532330 Biopac (I) X 10.00 8.60 8.17 8.80 8.17 8.60 0.00 3648 0.32 14 -1.84 45.45 6.95
538364 Birdhi Chand XT 1.00 0.75 0.72 0.78 0.72 0.74 -1.33 19000 0.14 29 -1.40 12.18 0.70
500060 Birla Cable B 10.00 173.85 179.00 179.00 165.20 165.70 -4.69 82892 141.81 1373 18.07 179.70 39.45
500335 Birla Corp. A1 10.00 711.40 711.05 739.95 703.25 725.65 2.00 23578 171.09 157 28.72 1290.00 663.00
533006 Birla Cotsyn XT 1.00 0.08 0.08 0.08 0.08 0.08 0.00 12020 0.01 10 -0.23 0.10 0.08
533408 Birla Gold G E 10.00 2900.00 2832.02 2865.00 2832.02 2865.00 -1.21 2 0.06 2 -- 2999.00 2606.00
522105 Birla Precis X 2.00 18.30 19.20 19.20 19.20 19.20 4.92 89194 17.13 143 18.82 19.20 4.08
532134 Bk of Baroda A1 2.00 113.45 112.00 118.65 110.50 116.30 2.51 6283506 7274.47 28186 -14.61 206.60 109.60
532149 Bk of India A1 10.00 89.70 90.20 91.50 88.60 90.15 0.50 703165 635.39 2707 -2.60 216.70 76.10
532525 Bk of Mahars B 10.00 12.78 12.97 12.97 12.42 12.45 -2.58 131710 16.60 229 -1.75 30.25 11.83
539043 BKM Inds. B 1.00 17.40 17.05 17.05 16.20 16.95 -2.59 1100 0.18 4 -27.34 49.65 15.30
519500 BKV Indus. XT 1.00 2.49 2.61 2.61 2.61 2.61 4.82 1825 0.05 4 -261.00 2.61 1.43
532719 BL Kashyap B 1.00 35.40 35.60 35.95 34.80 35.30 -0.28 61186 21.69 233 13.63 71.95 28.80
514183 Black Rose I X 1.00 46.05 46.60 47.95 44.65 44.80 -2.71 25184 11.58 68 19.65 61.50 26.60
532290 BLB B 1.00 5.62 5.80 5.80 5.38 5.73 1.96 4032 0.22 24 71.63 9.78 4.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506197 Bliss GVS Ph B 1.00 184.80 185.25 191.60 184.30 189.10 2.33 61480 115.55 396 21.49 230.00 152.80
526225 Bloom Dekor X 10.00 23.50 22.30 27.00 22.30 26.70 13.62 1567 0.40 14 -6.56 74.95 22.05
540073 BLS Intnl. B 1.00 149.20 149.20 150.00 145.00 146.00 -2.14 15377 22.55 268 14.73 293.00 115.00
502761 Blue Blend(I B 10.00 5.80 5.75 5.80 5.65 5.65 -2.59 3500 0.20 3 -0.34 41.35 5.50
506981 Blue Chip Tx X 10.00 185.95 195.00 195.00 171.10 176.50 -5.08 661 1.17 21 6.70 283.45 74.00
526612 Blue Dart Ex A1 10.00 3127.95 3111.00 3145.50 3087.00 3104.50 -0.75 179 5.57 56 51.48 4815.45 3087.00
500067 Blue Star A1 2.00 650.00 657.95 658.00 651.60 652.30 0.35 342 2.24 41 34.44 845.00 632.00
523019 BN Rathi Sec X 10.00 31.80 31.05 32.75 30.60 30.85 -2.99 4186 1.30 13 7.69 58.00 30.10
500069 BNK Capital X 10.00 145.05 146.90 146.90 135.65 136.20 -6.10 1469 2.07 34 20.64 157.75 82.25
524370 Bodal Chem. B 2.00 114.60 116.15 116.15 111.20 111.80 -2.44 20298 22.87 253 10.06 189.40 110.00
539122 Bodhtree Con X 10.00 67.20 71.40 71.40 65.65 67.10 -0.15 4878 3.31 63 21.72 108.20 52.00
501425 Bombay Burma A1 2.00 1674.90 1700.00 1737.00 1644.00 1657.45 -1.04 53710 910.72 3643 -382.78 2113.85 1082.05
501430 Bombay Cycle XT 10.00 2685.15 2631.45 2631.45 2631.45 2631.45 -2.00 4 0.11 2 31.14 3300.00 1475.00
500020 Bombay Dyein T 2.00 237.45 238.00 239.90 225.60 228.55 -3.75 42358 97.15 636 -177.17 321.60 161.35
532678 Bombay Rayon T 10.00 18.42 17.82 19.34 17.82 18.97 2.99 21869 4.18 93 -0.98 232.50 13.40
502219 Borosil Glas B 1.00 304.40 304.00 307.90 295.85 298.50 -1.94 28980 86.88 937 52.93 397.90 190.40
500530 Bosch A1 10.00 20736.65 20755.85 20924.95 20376.65 20703.40 -0.16 498 102.74 279 42.15 22400.00 16990.40
536965 BP Capital XT 10.00 14.75 14.02 15.40 14.02 15.40 4.41 2 0.00 2 -32.77 15.40 5.86
500547 BPCL A1 10.00 354.95 356.90 366.20 354.00 365.10 2.86 366197 1331.87 3263 8.36 550.00 324.25
500074 BPL B 10.00 48.85 48.85 49.15 47.95 48.30 -1.13 16069 7.79 126 35.78 121.75 44.40
530207 Brawn Biotec XT 10.00 45.40 46.00 46.00 46.00 46.00 1.32 100 0.05 3 9.33 73.50 41.40
530249 Bridge Secur X 10.00 10.50 10.50 10.50 10.50 10.50 0.00 1000 0.11 2 6.52 12.75 8.55
532929 Brigade Entp B 10.00 200.85 201.20 206.50 199.90 200.25 -0.30 1504 3.03 79 16.40 324.65 177.00
526731 Bright Bros. X 10.00 81.30 80.15 83.10 80.10 81.20 -0.12 3855 3.16 31 112.78 132.30 78.05
532113 Brijlax. Le. XT 1.00 0.19 0.20 0.20 0.20 0.20 5.26 5 0.00 1 20.00 0.21 0.20
500825 Britannia A1 2.00 6060.80 6169.95 6169.95 5933.20 5956.30 -1.72 8867 532.67 1479 68.42 6944.10 4237.14
534731 Bronze Infra X 10.00 0.37 0.38 0.38 0.38 0.38 2.70 5050 0.02 3 0.05 1.05 0.36
533543 Brooks Lab. B 10.00 77.25 76.90 80.50 76.30 77.55 0.39 12909 10.17 171 -10.79 122.75 74.30
532123 BSEL Infra. B 10.00 3.15 3.10 3.16 3.10 3.16 0.32 3290 0.10 7 4.65 7.43 2.60
514045 BSL B 10.00 51.25 50.00 51.50 50.00 51.25 0.00 120 0.06 6 40.67 131.30 37.15
540006 Bullish Bond XT 10.00 175.00 175.00 175.00 172.00 174.00 -0.57 1327 2.30 17 424.39 180.00 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532931 Burnpur Ceme T 10.00 4.83 5.04 5.04 4.68 4.71 -2.48 19007 0.91 40 -2.62 16.75 4.00
517421 Butterfly G B 10.00 289.00 289.00 291.55 285.00 285.20 -1.31 547 1.57 37 34.24 661.00 179.85
531373 Byke Hosp. B 10.00 96.70 98.50 98.50 95.00 95.15 -1.60 8126 7.89 158 10.94 215.00 94.50