ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng X 10.00 216.00 210.00 217.00 210.00 214.00 -0.93 427 0.91 17 12.81 370.00 205.20
543543 B-Right Real M 10.00 545.00 546.00 559.95 531.00 559.95 2.74 25200 140.75 17 999.91 579.95 226.00
531268 B2B Software X 10.00 28.88 28.00 29.49 28.00 29.17 1.00 6061 1.77 52 13.57 36.90 22.50
544243 Baazar Style B 5.00 275.00 277.00 280.50 272.00 273.45 -0.56 3889 10.74 233 93.01 391.90 181.30
532380 Baba Arts X 1.00 10.25 10.40 10.48 9.23 9.23 -9.95 156995 14.90 442 40.13 13.17 6.01
524516 Bacil Pharma X 10.00 36.03 36.03 37.80 34.23 34.23 -5.00 21993 7.57 41 76.07 56.57 26.70
532989 Bafna Pharma T 10.00 172.00 177.95 177.95 163.40 164.20 -4.53 1820 3.07 44 44.26 204.95 67.80
532507 BAG Films B 2.00 6.36 6.23 6.42 6.23 6.26 -1.57 11236 0.71 74 18.97 10.99 5.35
511724 Baid Finserv B 2.00 11.64 12.00 12.00 11.29 11.76 1.03 7231 0.86 31 10.41 16.73 8.95
532977 Bajaj Auto A1 10.00 9165.70 9165.85 9179.15 9057.60 9066.45 -1.08 2878 262.51 847 30.42 9471.00 7088.25
533229 Bajaj Consm. B 1.00 266.25 265.00 267.70 260.80 262.25 -1.50 12760 33.78 539 27.43 310.35 151.95
500031 Bajaj Elec. A1 2.00 485.05 485.10 488.35 481.85 482.80 -0.46 2404 11.64 106 54.00 824.70 458.00
500034 Bajaj Fin. A1 1.00 1014.85 1009.10 1009.25 997.45 999.80 -1.48 285386 2862.17 9179 34.00 1102.45 679.30
532978 Bajaj Finser A1 1.00 2035.85 2026.95 2034.95 2005.20 2019.05 -0.83 25913 523.06 3642 33.32 2194.65 1559.80
539872 Bajaj Health B 5.00 425.75 427.00 427.00 418.75 419.50 -1.47 12303 51.89 143 28.89 744.90 394.10
500032 Bajaj Hind.S A1 1.00 18.57 18.47 18.78 18.39 18.44 -0.70 222189 41.21 841 -14.63 31.70 16.55
500490 Bajaj Holdg. A1 10.00 11211.65 11180.00 11297.95 11139.75 11150.70 -0.54 819 91.72 265 14.57 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 95.20 95.10 95.60 94.50 95.15 -0.05 641309 610.12 7111 33.62 137.00 92.15
507944 Bajaj Steel B 5.00 503.20 502.00 505.30 494.05 497.85 -1.06 15725 78.56 622 17.13 920.00 451.45
544092 BajajFinNi50 B 10.00 267.68 266.51 266.51 265.37 266.43 -0.47 161 0.43 4 -- 269.50 221.00
544042 Bajel Proj. B 2.00 175.80 178.95 194.40 175.30 177.45 0.94 405496 759.98 6079 159.86 280.00 145.20
544093 BajFinNiBETF B 10.00 60.26 59.64 59.93 59.62 59.62 -1.06 613 0.37 7 -- 62.16 47.53
524824 Bal Pharma B 10.00 74.04 71.02 73.00 71.02 72.02 -2.73 1350 0.96 37 16.83 131.44 70.20
530999 Balaji Amine A1 2.00 1125.20 1120.35 1135.35 1118.85 1122.15 -0.27 1517 17.06 168 24.94 1980.00 1079.15
532382 Balaji Tele. B 2.00 118.00 117.20 117.40 110.00 111.45 -5.55 14967 17.09 296 18.70 139.99 49.18
539834 Balgopal Com X 10.00 174.00 174.00 179.65 174.00 176.40 1.38 40656 71.16 21 -108.22 272.95 102.70
502355 Balkrish Ind A1 2.00 2298.75 2280.10 2306.10 2280.10 2290.95 -0.34 1736 39.87 279 32.10 2929.95 2157.20
539251 Balkrishna P B 10.00 18.69 22.42 22.42 18.60 18.89 1.07 1339 0.25 36 37.78 27.00 15.11
532485 Balmer Law.I B 1.00 72.99 72.99 73.11 72.75 72.92 -0.10 50035 36.48 706 9.45 95.75 59.97
523319 Balmer Lawri B 10.00 184.05 181.90 185.90 181.35 184.30 0.14 6784 12.49 205 11.89 238.00 146.70
500038 Balrampur Ch A1 1.00 440.65 440.70 441.65 437.35 438.90 -0.40 3961 17.40 239 21.89 627.00 408.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge B 10.00 612.30 612.00 617.10 597.30 611.30 -0.16 38349 231.39 1482 28.58 817.85 429.00
520127 Balurgh.Tech X 10.00 15.69 15.06 15.74 15.00 15.04 -4.14 2478 0.38 38 376.00 32.39 14.06
519295 Bambino Agro X 10.00 237.60 231.60 237.90 231.05 235.70 -0.80 390 0.91 23 17.84 375.00 225.40
531591 Bampsl Secur XT 10.00 20.32 21.00 21.24 20.50 20.74 2.07 2522 0.52 21 30.06 25.49 10.16
526849 Banaras Bead B 10.00 128.65 130.30 131.75 127.75 130.30 1.28 1177 1.53 64 47.73 171.90 97.30
509053 Banas Fin. X 10.00 8.32 7.86 8.48 7.86 8.06 -3.13 29323 2.37 143 4.55 10.80 6.40
500039 Banco Prod. A1 2.00 698.65 692.40 695.00 689.00 690.30 -1.20 8110 56.10 617 22.81 879.60 292.95
524602 Bandaram Ph. XT 10.00 26.80 27.06 28.14 26.80 28.14 5.00 3848 1.06 30 234.50 52.00 22.75
544638 Bandh.Gold E E 10.00 137.10 137.78 137.92 135.55 136.72 -0.28 2279 3.12 29 -- 145.00 127.00
544639 Bandh.Silver E 10.00 220.00 222.20 244.00 222.00 230.17 4.62 12987 29.48 379 -- 244.00 182.01
541153 Bandhan Bank A1 10.00 146.35 146.35 146.55 144.40 144.70 -1.13 207630 301.59 2918 18.99 192.45 128.15
532946 Bang Oversea B 10.00 49.25 50.99 50.99 48.00 48.28 -1.97 771 0.37 17 12.16 83.70 43.00
512025 Banganga Pap X 1.00 55.02 55.05 55.88 55.03 55.15 0.24 34334 18.96 85 250.68 90.27 38.00
532674 Bann.Aman.Sp B 5.00 26.84 27.00 27.20 26.62 27.11 1.01 1445 0.39 67 16.63 57.21 25.00
538546 Bansal Roof B 10.00 105.10 105.05 107.65 105.00 105.15 0.05 2529 2.67 106 18.22 135.40 81.33
544209 Bansal Wire B 5.00 311.10 310.85 315.30 309.05 310.60 -0.16 1816 5.66 130 63.00 466.65 297.05
519353 Bansisons Te ZP 10.00 14.97 15.25 15.25 15.25 15.25 1.87 200 0.03 1 -138.64 15.25 5.60
503722 Banswara Syn B 5.00 114.75 114.75 114.75 113.70 113.70 -0.92 30 0.03 6 17.93 165.60 110.25
532916 Barak Valley B 10.00 45.51 46.00 46.56 45.12 45.80 0.64 1176 0.54 72 27.43 69.54 34.31
513502 Baroda Extr. X 1.00 7.58 7.46 9.09 7.02 9.02 19.00 1427002 123.90 1721 8.13 10.30 6.23
500270 Baroda Rayon X 10.00 116.95 116.95 117.95 115.10 117.95 0.86 288 0.34 12 6.47 181.40 112.00
532694 Bartronics B 1.00 12.52 12.52 12.71 12.16 12.40 -0.96 30094 3.75 105 0.92 24.62 11.00
524687 Basant Agro X 1.00 11.75 11.90 11.95 11.00 11.19 -4.77 121148 13.51 354 19.98 19.60 10.36
500042 BASF A1 10.00 3906.25 3906.25 3915.00 3869.00 3897.70 -0.22 651 25.36 187 44.98 5680.00 3790.50
500043 Bata (I) A1 5.00 947.70 945.50 953.55 942.65 949.85 0.23 3648 34.64 281 71.58 1476.95 930.65
522004 Batliboi X 5.00 109.90 111.50 111.50 106.00 107.55 -2.14 20121 21.84 405 62.89 157.00 75.00
506285 Bayer CropSc A1 10.00 4525.05 4525.10 4561.20 4423.80 4551.15 0.58 996 45.18 370 33.59 6539.95 4220.05
539946 Bazel Intnl. X 10.00 68.47 71.70 77.90 70.00 73.33 7.10 36264 26.63 313 25.03 104.87 53.30
544043 BBNP Gold ET E 10.00 132.73 134.50 134.50 133.55 133.60 0.66 111 0.15 11 -- 140.00 75.00
544196 BBNP Nif.Bnk B 10.00 59.47 59.47 59.64 59.47 59.47 0.00 1120 0.67 8 -- 60.57 46.81
537766 BC Power Con XT 2.00 2.07 2.08 2.11 2.05 2.06 -0.48 112518 2.32 134 34.33 4.48 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 175.95 175.10 183.85 175.00 178.10 1.22 12420 22.35 142 57.82 218.85 87.82
539621 BCL Enterp. X 1.00 0.46 0.46 0.50 0.46 0.50 8.70 66248 0.32 46 50.00 0.99 0.45
524332 BCL Inds. B 1.00 32.08 32.00 32.30 31.82 32.24 0.50 25990 8.32 173 9.13 52.06 30.42
542057 BCPL Railway B 10.00 74.99 73.00 79.89 73.00 78.38 4.52 45821 35.68 514 18.19 119.91 60.15
544468 BD Inds.(Pun M 10.00 110.50 108.50 110.45 108.50 110.45 -0.05 12000 13.04 5 20.61 128.50 108.00
524828 BDH Inds. XT 10.00 430.95 427.00 449.00 427.00 439.90 2.08 5910 26.13 67 25.98 523.75 241.00
543253 Bectors Food A1 10.00 231.10 232.30 239.50 231.00 233.70 1.13 46083 108.08 2079 10.53 354.80 230.05
533270 Bedmutha Ind B 10.00 112.70 109.10 117.10 109.10 115.85 2.80 9366 10.82 136 -5792.50 234.00 96.00
539018 Beekay Steel X 10.00 439.15 435.00 435.00 428.00 432.75 -1.46 204 0.88 23 12.00 700.00 386.20
532645 Beeyu Overse X 10.00 2.95 2.95 2.95 2.95 2.95 0.00 204 0.01 10 -295.00 4.76 2.44
544369 Beezaasan Ex M 10.00 223.05 220.05 226.80 220.05 226.80 1.68 8800 19.59 10 60.48 288.75 145.65
511585 Befound Mov X 1.00 4.65 4.65 4.65 4.56 4.56 -1.94 871 0.04 7 8.94 6.81 2.71
539399 Bella Casa F B 10.00 378.50 381.30 384.70 369.25 369.50 -2.38 1175 4.41 116 26.09 604.50 350.00
544405 Belrise Inds B 5.00 172.85 173.45 183.45 171.75 179.40 3.79 3046430 5463.49 19859 51.40 183.45 89.20
522650 Bemco Hydrau X 1.00 97.46 97.05 99.50 96.00 97.95 0.50 9209 9.01 238 30.51 188.20 60.57
500048 BEML A1 5.00 1867.65 1875.05 1926.90 1868.80 1876.85 0.49 38774 735.97 3355 52.82 2437.42 1173.17
543898 BEML Land A. B 10.00 208.10 208.40 212.45 208.40 210.65 1.23 1507 3.18 89 -212.78 248.00 180.50
541178 Benara Bear. MT 10.00 9.80 9.35 9.41 9.35 9.41 -3.98 6000 0.56 2 3.95 24.38 9.30
509438 Benares Hotl B 10.00 9474.70 9479.90 9700.00 9401.00 9561.50 0.92 374 35.65 168 28.73 12499.95 8000.00
544052 Benchmark Co M 10.00 29.17 29.16 29.16 29.16 29.16 -0.03 2000 0.58 1 9.85 47.00 23.60
533095 Bengal &Assm B 10.00 6914.05 6902.00 7050.00 6902.00 6951.00 0.53 240 16.73 50 9.64 9699.00 6220.00
532230 Bengal Tea X 10.00 143.00 143.00 147.65 141.00 141.60 -0.98 568 0.82 30 1.36 184.90 126.50
509480 Berger Paint A1 1.00 554.90 553.90 558.85 541.20 542.30 -2.27 13600 74.92 848 58.63 604.60 437.80
531340 Bervin Inv. X 10.00 58.00 58.54 58.54 58.54 58.54 0.93 11 0.01 2 -1.52 86.55 44.10
524606 Beryl Drugs X 10.00 23.20 23.00 23.75 22.01 23.00 -0.86 1038 0.23 20 51.11 43.70 17.35
531582 Beryl Secur. X 10.00 26.41 25.09 27.71 25.09 27.71 4.92 10106 2.54 30 -- 41.88 22.00
539660 Best Agrolif B 10.00 386.90 385.75 393.65 379.20 383.55 -0.87 3929 15.12 257 70.90 642.00 244.55
508664 Best E.Hotel X 1.00 11.00 11.25 11.25 10.60 11.15 1.36 650 0.07 15 -79.64 19.48 9.99
512477 Betex (I) X 10.00 259.95 262.50 274.75 258.60 262.70 1.06 2270 5.97 85 31.27 648.00 258.60
533303 BF Invest. B 5.00 419.85 419.75 421.00 415.30 417.90 -0.46 469 1.96 38 19.18 709.00 394.95
532430 BF Utilities Z 5.00 705.95 705.10 722.00 703.00 706.45 0.07 837 5.96 82 17.96 1044.00 560.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 10.21 9.99 10.46 9.99 10.29 0.78 11072 1.12 69 -4.47 27.55 9.65
511664 BGIL Films XT 10.00 12.63 13.05 13.26 12.00 13.24 4.83 26134 3.25 75 -60.18 24.70 5.95
532930 BGR Energy T 10.00 314.65 314.65 328.95 312.00 326.20 3.67 7908 25.34 237 -2.37 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1391.64 1393.00 1394.34 1391.48 1391.63 0.00 250 3.48 17 -- 1404.99 1285.78
543418 Bh.Bond0432 B 1000.00 1306.74 1310.00 1310.00 1310.00 1310.00 0.25 70 0.92 2 -- 1322.55 1212.01
543699 Bh.Bond0433 B 1000.00 1271.24 1271.46 1273.29 1271.46 1273.29 0.16 36 0.46 4 -- 1280.00 1179.27
542909 Bha.Bond0430 B 1000.00 1552.80 1558.21 1559.72 1557.69 1558.32 0.36 40 0.62 12 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 185.20 185.00 185.55 182.40 183.15 -1.11 163 0.30 23 15.68 245.75 141.60
531719 Bhagira.Chem B 1.00 225.30 225.00 234.70 224.40 228.65 1.49 4744 10.90 149 243.24 329.95 222.50
504646 Bhagwati Aut X 10.00 577.55 575.85 575.85 551.40 561.75 -2.74 260 1.45 30 15.41 636.00 315.10
509449 Bhagwati Oxy X 10.00 44.54 40.61 45.50 40.61 44.72 0.40 1181 0.50 26 1118.00 72.30 36.27
512296 Bhagy.India T 2.00 146.40 147.50 153.70 146.00 153.70 4.99 26618 40.76 157 17.93 167.90 63.01
540545 Bhakti Gems X 10.00 36.46 36.50 38.97 33.50 36.60 0.38 487888 177.34 726 89.27 38.97 10.51
512608 Bhandari Hos B 1.00 3.95 3.90 4.29 3.90 3.97 0.51 154226 6.10 552 11.34 7.38 3.90
500052 Bhansali Eng B 1.00 90.40 90.92 90.92 89.22 89.73 -0.74 15541 14.01 237 13.39 139.65 85.30
531862 Bharat Agri X 1.00 31.22 30.52 32.05 30.52 31.78 1.79 33837 10.59 106 -20.37 74.48 29.00
511501 Bharat Bhush X 10.00 28.35 28.30 29.50 28.02 28.43 0.28 4910 1.40 50 113.72 44.37 23.67
503960 Bharat Bijle A1 5.00 2725.85 2720.00 2758.00 2705.00 2711.10 -0.54 394 10.75 123 20.84 3910.00 2372.60
541143 Bharat Dynam A1 5.00 1481.30 1493.95 1518.05 1474.40 1477.95 -0.23 144939 2177.42 7385 82.80 2096.00 908.90
500049 Bharat Elect A1 1.00 400.05 403.15 407.50 397.15 398.40 -0.41 824080 3321.82 14235 51.14 435.95 240.15
500493 Bharat Forge A1 2.00 1449.85 1437.60 1459.45 1437.60 1442.45 -0.51 19480 282.51 1384 64.00 1470.00 919.10
505688 Bharat Gears T 10.00 105.95 105.40 108.40 105.40 105.40 -0.52 704 0.75 14 554.74 154.35 65.00
521238 Bharat Globa B 10.00 158.05 158.90 159.95 152.55 153.25 -3.04 17493 26.91 636 104.25 1174.65 71.05
524663 Bharat Immun B 10.00 20.59 20.65 20.93 20.08 20.55 -0.19 38051 7.77 179 -4.92 35.88 18.00
541096 Bharat Paren X 10.00 1222.05 1249.00 1275.00 1200.00 1268.15 3.77 544 6.85 46 -161.75 1667.20 802.00
590021 Bharat Rasay B 10.00 2328.00 2347.05 2422.95 2290.00 2301.00 -1.16 2095 49.16 423 14.36 3030.25 2201.86
540700 Bharat Road B 10.00 22.15 22.33 22.50 22.02 22.03 -0.54 3266 0.72 73 1.03 53.90 17.45
523229 Bharat Seats B 2.00 178.90 181.70 181.70 176.55 177.90 -0.56 3569 6.34 103 29.36 239.55 61.10
539799 Bharat Wire B 10.00 181.45 189.60 189.60 177.85 179.65 -0.99 18180 33.24 619 12.80 248.70 122.40
544535 BharatRohan MT 10.00 145.00 152.00 152.25 137.75 137.75 -5.00 140800 201.10 39 29.43 164.00 86.05
532454 Bharti Artl A1 5.00 2123.75 2124.00 2124.00 2101.80 2105.70 -0.85 25826 544.85 2581 31.15 2174.70 1561.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1817.70 1799.50 1831.95 1799.05 1827.35 0.53 3931 71.48 951 59.25 2051.00 1225.00
526666 Bhartiya Int B 10.00 749.70 746.10 746.10 742.00 742.00 -1.03 24 0.18 9 34.40 988.40 455.00
524534 Bhaskar Agro X 10.00 129.25 129.85 132.00 124.00 124.35 -3.79 4574 5.90 55 11.61 149.00 56.55
543497 Bhatia Col. M 10.00 375.80 372.00 372.00 357.05 357.05 -4.99 9200 33.12 21 360.66 430.00 217.10
540956 Bhatia Comm. X 1.00 23.77 24.48 24.48 23.77 24.15 1.60 33717 8.10 126 22.78 33.60 21.20
500103 BHEL A1 2.00 278.10 277.65 285.50 277.20 281.60 1.26 262701 744.69 3514 176.00 295.20 176.00
514272 Bhilwara Spn X 10.00 105.70 105.30 105.30 104.50 104.50 -1.14 4680 4.92 23 -36.93 166.95 104.10
533108 Bhilwara Tec X 1.00 37.50 38.90 38.90 36.10 38.44 2.51 1194 0.45 50 -49.28 61.20 34.99
540061 Bigbloc Cons B 2.00 67.57 67.52 70.86 67.06 69.61 3.02 20517 14.10 301 -773.44 107.35 48.10
500058 Bihar Sponge X 10.00 11.24 11.31 11.88 11.31 11.52 2.49 14053 1.62 104 11.41 19.65 10.11
543653 Bikaji Food A1 1.00 742.05 726.25 751.10 726.25 748.80 0.91 12466 93.15 886 88.09 820.85 520.00
500059 Bil Vyapar T 10.00 7.62 7.77 7.77 7.62 7.62 0.00 105 0.01 6 -10.44 23.56 6.66
526853 Bilcare X 10.00 81.13 81.13 83.60 78.01 78.45 -3.30 12466 9.90 114 -14.47 116.00 52.35
544603 Billionbrain B 2.00 163.75 164.65 167.75 163.75 165.40 1.01 5413448 8951.47 27688 55.88 193.91 112.02
505681 Bimetal Bear X 10.00 603.85 603.90 603.90 592.05 593.90 -1.65 111 0.66 10 19.82 695.00 470.00
523054 Binayak Tex. XT 10.00 2596.15 2672.45 2702.20 2466.35 2702.20 4.08 6 0.15 4 61.89 2702.20 1650.00
535620 Binny Mills X 10.00 243.05 243.55 243.55 243.55 243.55 0.21 30 0.07 1 -7.03 379.25 196.15
532523 Biocon A1 5.00 398.05 395.55 401.00 394.05 395.25 -0.70 36393 144.80 1018 108.88 424.95 290.80
524396 Biofil Chem B 10.00 33.44 33.90 33.90 32.95 33.55 0.33 1374 0.46 17 19.17 63.11 32.60
531752 Biogen Pharm X 1.00 0.73 0.73 0.74 0.71 0.72 -1.37 612978 4.44 753 36.00 1.22 0.70
500060 Birla Cable B 10.00 136.05 136.90 140.00 135.00 139.45 2.50 1975 2.74 124 84.01 237.00 126.00
500335 Birla Corp. A1 10.00 1075.50 1076.30 1082.95 1056.65 1076.40 0.08 3257 34.91 318 16.65 1537.15 901.85
533408 Birla Gold G E 0.10 120.11 122.18 123.11 120.33 121.68 1.31 49102 59.55 359 -- 123.11 67.28
522105 Birla Precis X 2.00 45.42 46.00 46.30 43.21 44.05 -3.02 32378 14.36 246 24.75 66.00 32.10
509675 Birlanu B 10.00 1514.05 1521.00 1524.65 1501.15 1520.90 0.45 321 4.86 72 -10.99 2542.00 1501.15
532400 Birlasoft A1 2.00 449.15 453.15 457.05 447.30 448.45 -0.16 42400 191.28 2121 27.08 581.00 330.15
526709 BITS XT 2.00 10.04 10.10 10.22 9.90 9.98 -0.60 73993 7.36 461 332.67 31.99 7.10
543926 Bizotic Coml MT 10.00 872.70 829.10 896.00 829.10 872.55 -0.02 15200 128.14 32 1163.40 1049.00 70.06
532134 Bk of Baroda A1 2.00 290.35 288.80 291.55 287.70 288.20 -0.74 147964 426.89 1868 7.75 303.90 190.70
532149 Bk of India A1 10.00 139.70 140.15 140.60 139.15 139.75 0.04 94498 132.12 1069 6.60 151.35 90.00
532525 Bk of Mahars A1 10.00 57.28 57.19 57.65 56.91 57.00 -0.49 664750 380.64 3293 7.21 61.55 38.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519500 BKV Indus. X 1.00 9.41 9.50 9.95 9.48 9.80 4.14 2050 0.20 15 -196.00 15.20 9.00
532719 BL Kashyap B 1.00 51.15 50.13 51.07 50.05 50.15 -1.96 18545 9.40 133 55.11 84.40 42.71
500463 Black Box B 2.00 532.05 523.25 569.85 523.25 551.10 3.58 51272 284.70 1934 42.75 695.90 321.00
514183 Black Rose I X 1.00 97.10 97.00 97.95 95.25 96.75 -0.36 8590 8.31 210 24.49 137.95 87.00
544288 BlackBuck B 1.00 670.25 673.80 678.75 657.05 662.25 -1.19 13633 90.98 1100 -41.31 747.35 320.25
532290 BLB B 1.00 14.00 13.93 14.25 13.91 14.00 0.00 13720 1.92 68 5.91 22.02 12.35
506197 Bliss GVS Ph B 1.00 175.80 176.00 176.00 165.45 166.60 -5.23 78556 134.77 1219 16.08 190.65 105.05
513422 Bloom Inds. X 10.00 38.00 38.19 39.00 38.00 38.00 0.00 33 0.01 7 48.72 47.90 23.52
544107 BLS E-Serv. B 10.00 214.90 210.05 215.25 206.50 207.65 -3.37 21814 45.42 399 92.70 232.70 131.15
540073 BLS Intnl. A1 1.00 323.65 323.85 326.00 319.15 320.15 -1.08 30983 99.89 1137 21.90 522.30 277.00
506981 Blue Chip Tx X 10.00 127.05 129.60 135.90 127.05 135.45 6.61 1097 1.45 29 -25.90 190.00 120.30
539607 Blue Cloud S B 1.00 25.04 25.04 25.19 21.80 22.84 -8.79 4495963 1056.27 12514 19.03 52.65 14.95
531495 Blue Coast H T 10.00 36.70 35.28 36.70 35.28 36.70 0.00 2 0.00 2 -10.31 90.56 20.20
526612 Blue Dart Ex A1 10.00 5437.50 5437.50 5509.55 5415.70 5448.75 0.21 701 38.41 222 48.54 7449.95 5244.00
544009 Blue Jet H. B 2.00 539.10 539.05 539.40 528.05 529.60 -1.76 4996 26.70 334 26.06 1028.20 512.95
514440 Blue Pearl A T 1.00 87.10 82.75 86.67 82.75 83.53 -4.10 5701 4.85 123 8353.00 114.61 12.91
500067 Blue Star A1 2.00 1777.50 1770.55 1797.95 1761.00 1764.10 -0.75 6572 117.01 1005 66.39 2419.95 1521.20
539175 Bluegod Ente XT 1.00 4.60 4.69 4.69 4.68 4.69 1.96 3896204 182.72 524 469.00 4.69 0.56
544484 BlueStone Je B 1.00 501.95 498.65 506.95 491.20 493.65 -1.65 9951 49.73 481 -33.70 793.00 491.20
544414 Bluspring En B 10.00 67.10 63.50 68.90 63.50 67.27 0.25 4269 2.88 72 -5.69 100.54 62.85
542669 BMW Inds. B 1.00 38.61 39.30 39.50 38.81 39.16 1.42 123139 48.40 838 13.50 59.75 35.06
544543 BMW Ventures B 10.00 58.31 58.39 59.00 57.78 58.45 0.24 11663 6.80 140 15.42 80.00 55.90
526125 BN Holdings B 10.00 380.70 380.70 381.00 378.00 380.00 -0.18 177 0.67 15 55.15 419.95 104.00
523019 BN Rathi Sec X 5.00 17.31 17.95 17.95 16.40 16.87 -2.54 35636 6.05 387 12.31 72.75 15.55
530809 BNR Udyog X 10.00 42.59 42.99 43.91 40.46 43.67 2.54 87 0.04 23 -15.77 90.00 37.99
524370 Bodal Chem. B 2.00 53.53 53.13 54.05 52.72 53.50 -0.06 5283 2.82 128 19.04 81.50 49.60
543767 Bodhi Tree M B 1.00 8.10 8.12 8.18 8.02 8.07 -0.37 5076 0.41 26 21.81 13.12 7.15
539122 Bodhtree Con X 10.00 26.77 28.10 28.10 26.12 28.05 4.78 4670 1.30 35 -2.31 47.55 7.38
501425 Bombay Burma A1 2.00 1859.70 1860.05 1872.80 1825.55 1834.15 -1.37 3649 67.39 339 11.32 2345.00 1521.00
501430 Bombay Cycle X 10.00 1695.00 1655.30 1724.90 1655.30 1724.90 1.76 25 0.43 5 -21.10 2593.95 1521.20
500020 Bombay Dyein A1 2.00 131.65 131.65 132.30 129.50 129.70 -1.48 18249 23.85 341 27.54 198.85 117.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509470 Bombay Oxyge X 100.00 23300.00 23300.00 23999.00 23300.00 23999.00 3.00 12 2.80 4 -41.05 31998.00 19552.00
511246 Bombay Talki X 1.00 5.32 5.18 5.18 5.06 5.06 -4.89 746 0.04 7 -168.67 7.49 3.76
504648 Bombay Wire X 1.00 50.24 51.24 51.24 47.00 47.02 -6.41 1077 0.51 12 -23.05 74.50 44.65
543971 Bondada Engg M 2.00 366.40 369.95 378.00 367.00 370.65 1.16 203400 759.26 708 226.01 634.75 330.00
543211 Bonlon Inds. B 10.00 43.10 44.74 47.75 43.52 46.03 6.80 58635 26.45 477 44.69 57.50 22.50
544404 Borana Weave T 10.00 300.00 307.00 307.00 292.15 295.00 -1.67 1696 4.99 60 15.37 322.65 210.40
543212 Borosil B 1.00 287.70 287.15 288.75 283.00 284.15 -1.23 3162 9.04 192 39.19 425.65 277.60
502219 Borosil Ren. A1 1.00 544.20 540.95 552.75 539.85 547.55 0.62 10433 57.09 655 -41.05 720.85 441.70
544184 Borosil Sci. B 1.00 118.65 119.00 119.65 116.30 117.65 -0.84 7682 9.10 114 89.13 190.45 109.80
500530 Bosch A1 10.00 36192.85 35770.25 36316.60 35770.25 35832.25 -1.00 121 43.58 101 39.39 41894.30 25938.20
523398 Bosch Home C B 10.00 1473.60 1473.60 1499.25 1469.60 1488.90 1.04 506 7.51 91 144.41 1973.65 1351.00
531458 Boston Bio S X 10.00 6.60 6.60 6.93 6.60 6.93 5.00 328 0.02 3 -10.50 22.00 6.36
500547 BPCL A1 10.00 365.65 365.90 368.00 361.75 366.15 0.14 79158 288.64 2107 7.48 381.60 234.15
500074 BPL B 10.00 62.36 61.77 62.39 59.68 60.20 -3.46 5771 3.52 174 -19.93 110.05 49.66
505690 Brady Morris X 10.00 901.05 901.10 910.00 885.00 890.10 -1.22 203 1.82 15 9.45 2018.00 811.00
535693 Brahmap.Infr X 10.00 125.00 124.50 133.00 124.50 132.20 5.76 46666 60.84 391 7.35 133.00 36.22
544226 Brainbees So A1 2.00 296.10 295.85 295.85 284.00 285.55 -3.56 76478 219.05 2285 -89.80 665.15 277.00
543442 Brand Concep T 10.00 320.10 316.90 329.00 310.10 329.00 2.78 226 0.72 10 201.84 545.80 252.50
531203 Brand Realty XT 10.00 69.78 69.78 73.26 69.26 72.90 4.47 106 0.07 5 11.76 85.85 40.00
530207 Brawn Biotec X 10.00 22.10 21.00 21.00 21.00 21.00 -4.98 200 0.04 2 -10.34 25.40 15.46
530249 Bridge Secur X 1.00 12.78 12.79 13.29 12.55 12.88 0.78 191967 24.69 226 46.00 15.92 8.70
532929 Brigade Entp A1 10.00 877.65 877.70 887.95 871.00 880.70 0.35 4169 36.71 401 27.07 1332.35 812.85
544457 Brigade Hote B 10.00 70.41 70.01 70.24 68.60 68.81 -2.27 12700 8.81 1061 129.83 91.74 68.60
526731 Bright Bros. X 10.00 260.25 255.00 268.00 255.00 262.15 0.73 1304 3.43 36 18.68 495.00 250.30
543831 Bright Out M 10.00 375.00 369.00 369.00 366.10 366.10 -2.37 1125 4.13 3 307.65 418.95 280.06
532368 Brightcom Gr B 2.00 10.50 10.50 10.50 10.34 10.40 -0.95 790904 82.41 921 2.60 21.65 10.07
532113 Brijlax. Le. XT 10.00 13.67 14.35 14.35 14.35 14.35 4.97 10018 1.44 26 2.64 17.70 7.03
500825 Britannia A1 1.00 6025.65 6012.40 6068.00 6010.00 6030.15 0.07 1031 62.29 249 62.70 6336.95 4506.50
544231 Broach Lifec M 10.00 15.69 13.10 13.10 13.10 13.10 -16.51 6000 0.79 1 10.48 26.55 13.10
543261 Brookfield IF 10.00 332.96 335.00 335.40 331.25 334.79 0.55 14067 47.03 503 2231.93 357.39 255.00
533543 Brooks Lab. B 10.00 90.05 89.10 90.50 87.00 87.75 -2.55 2576 2.29 95 18.51 202.80 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 5.61 5.62 5.76 5.57 5.59 -0.36 36508 2.05 182 -3.05 12.98 4.37
514045 BSL B 10.00 154.10 154.10 157.05 153.55 156.40 1.49 2907 4.53 68 29.18 293.10 126.00
517421 Butterfly G B 10.00 659.80 658.75 665.95 654.15 660.75 0.14 43 0.28 13 28.98 854.95 550.05
531373 Byke Hosp. B 10.00 52.05 52.35 52.40 50.75 51.00 -2.02 5072 2.62 203 50.50 102.30 49.12