ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 08/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 435.00 443.70 449.90 439.00 439.05 0.93 143 0.63 6 16.52 688.90 415.00
523186 B&A Packagng X 10.00 236.65 236.60 236.60 236.45 236.45 -0.08 27 0.06 6 11.93 533.40 225.25
543668 B&B Triplewl B 10.00 198.80 198.50 203.95 196.90 199.40 0.30 397 0.79 58 -66.91 255.00 119.55
543543 B-Right Real M 10.00 280.00 290.00 333.00 290.00 300.00 7.14 6800 20.73 17 535.71 450.45 156.00
531268 B2B Software X 10.00 30.89 31.00 31.51 30.36 30.71 -0.58 6181 1.90 48 16.42 45.95 22.50
544243 Baazar Style B 5.00 309.10 310.00 318.80 303.40 305.70 -1.10 34112 106.22 1009 103.98 430.95 181.30
532380 Baba Arts X 1.00 8.59 8.64 8.81 8.22 8.32 -3.14 5990 0.50 67 30.81 21.93 7.71
532989 Bafna Pharma B 10.00 80.92 82.40 87.72 82.40 83.82 3.58 536 0.45 18 47.90 94.90 67.80
532507 BAG Films B 2.00 6.75 6.44 6.80 6.44 6.60 -2.22 36630 2.43 141 21.29 13.90 5.35
511724 Baid Finserv B 2.00 11.80 12.36 12.39 11.85 11.92 1.02 34151 4.12 144 9.93 17.95 9.08
532977 Bajaj Auto A1 10.00 8232.95 8228.20 8276.75 8185.90 8220.25 -0.15 14180 1166.23 2636 31.34 12772.15 7088.25
533229 Bajaj Consm. B 1.00 224.70 226.90 230.90 225.10 229.10 1.96 25137 57.32 623 26.12 288.70 151.95
500031 Bajaj Elec. A1 2.00 611.25 596.60 606.15 580.00 584.85 -4.32 16599 98.69 661 50.55 1036.95 487.60
500034 Bajaj Fin. A1 1.00 878.80 875.05 888.00 875.05 877.25 -0.18 155513 1369.52 4690 31.29 978.60 642.60
532978 Bajaj Finser A1 1.00 1913.80 1920.95 1929.60 1906.40 1919.20 0.28 17507 335.50 2347 32.20 2134.44 1523.75
539872 Bajaj Health B 5.00 450.80 479.00 479.00 448.05 449.35 -0.32 3975 17.99 291 32.12 744.90 333.20
500032 Bajaj Hind.S A1 1.00 22.76 22.89 22.98 22.54 22.75 -0.04 632881 143.92 2377 -126.39 44.76 16.55
500490 Bajaj Holdg. A1 10.00 13775.90 14149.95 14384.00 13680.00 13707.80 -0.49 7722 1084.01 1728 23.40 14873.20 9015.50
544252 Bajaj Hsg.Fi A1 10.00 113.05 113.05 113.50 111.80 112.45 -0.53 592860 668.20 8684 41.34 188.45 103.00
507944 Bajaj Steel B 5.00 510.00 510.00 515.00 501.15 506.70 -0.65 11512 58.47 600 18.62 988.00 478.75
544042 Bajel Proj. T 2.00 238.05 230.55 245.05 230.55 235.60 -1.03 5236 12.40 163 175.82 308.25 145.20
544093 BajFinNiBETF B 10.00 55.51 56.00 56.14 55.75 55.75 0.43 409 0.23 13 -- 62.16 47.53
524824 Bal Pharma B 10.00 90.09 91.20 94.51 91.20 94.22 4.58 1520 1.40 52 20.75 157.90 76.30
530999 Balaji Amine A1 2.00 1535.65 1528.10 1567.00 1522.35 1538.05 0.16 1490 23.09 235 32.74 2431.70 1112.00
532382 Balaji Tele. T 2.00 100.13 99.85 99.95 95.82 97.01 -3.12 5521 5.33 58 13.33 102.90 49.18
539834 Balgopal Com XT 10.00 216.00 220.30 220.30 216.05 216.05 0.02 923 2.03 16 65.27 220.30 43.75
502355 Balkrish Ind A1 2.00 2422.25 2426.05 2442.75 2403.00 2428.75 0.27 2407 58.41 369 32.31 3169.15 2157.20
539251 Balkrishna P B 10.00 20.44 20.44 20.58 20.00 20.00 -2.15 988 0.20 55 7.87 29.90 15.11
532485 Balmer Law.I B 1.00 84.54 84.63 85.58 84.25 84.52 -0.02 103925 88.32 891 10.93 104.00 59.97
523319 Balmer Lawri B 10.00 208.10 208.50 211.00 207.15 207.80 -0.14 12426 25.90 508 13.36 292.10 146.70
500038 Balrampur Ch A1 1.00 549.80 548.95 557.50 542.60 545.20 -0.84 7789 42.80 470 25.19 692.85 419.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge T 10.00 615.15 626.00 626.00 602.00 605.75 -1.53 10731 65.74 357 33.30 890.00 429.00
520127 Balurgh.Tech X 10.00 17.00 16.20 17.25 16.20 16.55 -2.65 8013 1.33 58 14.27 41.50 16.20
519295 Bambino Agro X 10.00 239.45 248.80 260.95 242.10 248.00 3.57 580 1.44 45 21.57 467.55 237.00
531591 Bampsl Secur X 10.00 18.05 18.05 18.40 17.80 17.95 -0.55 5027 0.91 22 44.87 20.30 7.61
526849 Banaras Bead B 10.00 112.50 113.80 113.80 109.75 110.50 -1.78 675 0.75 45 23.21 169.20 95.00
509053 Banas Fin. X 10.00 8.88 9.10 10.32 9.10 9.58 7.88 265915 26.10 510 -4.39 11.99 6.40
500039 Banco Prod. A1 2.00 590.50 602.35 602.35 562.00 565.05 -4.31 35914 207.06 2349 20.63 690.00 292.95
524602 Bandaram Ph. X 10.00 37.95 37.95 37.95 36.00 37.94 -0.03 357 0.14 8 45.71 63.14 28.31
541153 Bandhan Bank A1 10.00 166.05 166.65 168.75 164.80 165.10 -0.57 71443 119.27 1272 12.95 215.45 128.15
532946 Bang Oversea B 10.00 53.57 52.60 52.79 50.38 50.41 -5.90 460 0.23 34 -31.51 96.40 43.00
539120 Bangalore FF XT 10.00 30.31 30.31 31.80 30.31 31.25 3.10 206 0.06 10 14.14 70.44 28.80
512025 Banganga Pap X 1.00 60.77 60.77 61.00 58.50 60.18 -0.97 26913 16.17 66 376.13 90.27 24.85
500041 Bann.Aman.Sg B 10.00 3751.10 3763.00 3763.00 3763.00 3763.00 0.32 2 0.08 1 41.58 4674.95 3046.75
532674 Bann.Aman.Sp B 5.00 28.51 28.90 29.41 28.69 29.23 2.53 3869 1.12 81 32.48 68.78 27.17
538546 Bansal Roof B 10.00 128.60 129.85 130.00 126.95 129.05 0.35 11339 14.58 170 25.50 163.70 73.50
544209 Bansal Wire B 5.00 369.00 369.00 371.35 360.85 367.20 -0.49 3553 13.02 218 74.48 502.20 323.14
503722 Banswara Syn B 5.00 143.15 139.25 139.25 135.25 136.55 -4.61 9716 13.28 398 21.11 177.95 110.25
532916 Barak Valley B 10.00 42.53 41.90 43.08 41.50 41.85 -1.60 4659 1.97 134 17.96 72.40 34.31
543283 Barbeque NH B 5.00 250.80 250.75 259.10 250.50 253.20 0.96 8370 21.25 294 -25.17 704.50 246.40
513502 Baroda Extr. X 1.00 7.12 7.01 7.35 6.51 7.21 1.26 113798 8.02 202 5.46 15.02 6.23
500270 Baroda Rayon X 10.00 147.20 147.20 150.20 145.05 149.60 1.63 244 0.37 17 8.50 215.00 120.30
532694 Bartronics B 1.00 12.65 12.90 12.90 12.53 12.60 -0.40 12616 1.59 72 0.93 25.85 12.00
524687 Basant Agro X 1.00 14.07 14.49 14.94 13.64 14.49 2.99 70765 10.19 191 30.19 22.30 11.00
500042 BASF A1 10.00 4582.70 4590.00 4605.95 4480.00 4509.15 -1.60 1128 51.13 405 49.31 8748.10 4076.75
500043 Bata (I) A1 5.00 1182.85 1182.85 1185.50 1177.75 1180.00 -0.24 3234 38.18 516 45.86 1476.95 1136.40
522004 Batliboi X 5.00 122.65 122.85 124.35 118.55 119.50 -2.57 34955 42.21 363 30.41 199.80 75.00
506285 Bayer CropSc A1 10.00 5674.35 5700.00 5740.95 5495.55 5553.20 -2.14 1529 85.89 669 42.12 6895.00 4220.05
539946 Bazel Intnl. X 10.00 60.00 60.00 66.98 60.00 66.25 10.42 14 0.01 6 51.76 111.24 49.40
544043 BBNP Gold ET E 10.00 98.61 98.60 98.60 97.55 98.20 -0.42 297 0.29 33 -- 108.00 68.01
544196 BBNP Nif.Bnk B 10.00 55.69 55.60 55.60 55.60 55.60 -0.16 3 0.00 1 -- 57.97 46.81
537766 BC Power Con X 2.00 1.89 1.88 1.91 1.87 1.88 -0.53 139375 2.63 179 17.09 6.00 1.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 99.65 109.60 109.60 109.60 109.60 9.98 28763 31.52 128 40.00 167.00 75.08
539621 BCL Enterp. X 1.00 0.72 0.72 0.72 0.68 0.68 -5.56 54326 0.38 60 11.33 1.20 0.67
524332 BCL Inds. B 1.00 43.77 42.95 45.30 42.85 43.00 -1.76 124382 54.43 804 13.35 68.83 33.00
542057 BCPL Railway T 10.00 81.44 81.98 81.98 80.00 80.41 -1.26 3329 2.68 120 20.25 119.91 60.15
544468 BD Inds.(Pun MT 10.00 108.10 108.15 108.85 108.10 108.10 0.00 424800 459.85 61 20.17 109.50 108.00
524828 BDH Inds. X 10.00 299.50 292.05 307.00 292.05 297.45 -0.68 1244 3.66 51 18.49 417.85 241.00
543253 Bectors Food A1 10.00 1512.40 1505.00 1505.00 1437.65 1451.35 -4.04 8640 127.28 1192 62.21 2196.00 1201.05
533270 Bedmutha Ind B 10.00 140.00 142.40 143.10 140.00 142.00 1.43 828 1.17 73 18.47 260.85 135.50
539018 Beekay Steel B 10.00 496.35 508.60 508.60 486.20 499.30 0.59 1935 9.70 125 10.72 774.00 435.00
532645 Beeyu Overse X 10.00 3.28 3.27 3.79 3.25 3.64 10.98 3718 0.13 21 -60.67 7.81 2.85
544369 Beezaasan Ex M 10.00 210.60 214.50 218.00 210.10 210.50 -0.05 16800 35.65 20 56.13 272.30 145.65
511585 Befound Mov X 1.00 4.41 4.49 4.49 4.49 4.49 1.81 7932 0.36 18 149.67 4.49 2.71
539399 Bella Casa F B 10.00 427.90 406.80 408.00 378.55 394.50 -7.81 18694 73.81 1025 30.77 685.45 350.00
544405 Belrise Inds B 5.00 137.05 137.20 137.95 134.20 134.75 -1.68 459791 621.79 3419 38.61 145.15 89.20
522650 Bemco Hydrau XT 10.00 2905.55 2847.45 2847.45 2847.45 2847.45 -2.00 358 10.19 73 49.73 3499.05 1170.00
500048 BEML A1 10.00 3889.00 3890.00 3915.00 3848.00 3857.10 -0.82 8910 344.50 984 54.91 4874.85 2346.35
543898 BEML Land A. B 10.00 205.05 203.00 205.65 201.95 203.25 -0.88 2702 5.50 145 -193.57 293.50 180.50
541178 Benara Bear. MT 10.00 17.70 16.82 17.74 16.82 16.82 -4.97 8000 1.36 4 7.07 24.38 14.02
509438 Benares Hotl B 10.00 9323.20 9352.00 9352.00 9200.55 9251.70 -0.77 57 5.29 48 27.09 12499.95 7400.00
533095 Bengal &Assm B 10.00 7950.65 7900.05 8228.30 7900.05 7971.75 0.27 185 14.80 54 12.31 11498.90 6220.00
532230 Bengal Tea X 10.00 140.10 136.00 139.00 132.60 135.00 -3.64 455 0.61 16 1.45 226.85 127.00
509480 Berger Paint A1 1.00 545.20 545.20 557.40 543.00 548.15 0.54 9027 49.72 599 55.99 629.60 437.80
524606 Beryl Drugs XT 10.00 19.73 19.35 19.35 19.35 19.35 -1.93 15358 2.97 13 43.00 46.00 17.35
531582 Beryl Secur. X 10.00 29.92 29.92 30.60 28.50 28.50 -4.75 382 0.11 9 40.71 41.88 23.37
539660 Best Agrolif B 10.00 503.30 465.00 468.30 453.00 453.00 -9.99 30080 138.01 742 15.32 704.25 244.55
508664 Best E.Hotel X 1.00 15.24 16.00 16.00 14.56 15.28 0.26 8133 1.27 38 1528.00 19.80 11.51
512477 Betex (I) X 10.00 435.00 447.00 447.00 430.00 434.40 -0.14 289 1.27 17 33.42 535.00 267.30
533303 BF Invest. B 5.00 453.90 457.00 457.95 451.05 451.75 -0.47 255 1.16 59 7.65 828.15 398.00
532430 BF Utilities B 5.00 732.05 721.65 734.80 714.65 715.70 -2.23 2514 18.19 352 18.20 1125.05 571.85
539662 BFL Asset Fi X 10.00 13.59 13.02 14.00 13.02 13.55 -0.29 7903 1.07 56 6.39 28.99 10.80
544182 BFNif1DR-G B 1000.00 1042.04 1042.47 1042.47 1042.47 1042.47 0.04 100 1.04 1 -- 1042.47 999.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films XT 10.00 9.95 9.46 10.44 9.46 10.44 4.92 30584 2.96 32 -69.60 14.81 4.45
532930 BGR Energy B 10.00 124.09 128.01 134.99 123.17 126.18 1.68 305254 392.03 4698 -0.94 144.75 34.60
543216 Bh.Bond0431 B 1000.00 1372.16 1375.29 1375.95 1372.19 1372.19 0.00 7535 103.64 6 -- 1375.95 1235.90
543699 Bh.Bond0433 B 1000.00 1252.51 1251.35 1251.35 1251.30 1251.30 -0.10 25 0.31 2 -- 1256.33 1127.15
542909 Bha.Bond0430 B 1000.00 1535.25 1535.25 1535.50 1529.27 1535.03 -0.01 1037 15.92 33 -- 1536.49 1372.00
530803 Bhageria Ind B 5.00 177.85 178.45 178.45 174.85 175.15 -1.52 1598 2.83 82 16.71 281.00 141.60
531719 Bhagira.Chem B 1.00 295.55 294.00 294.00 285.75 287.25 -2.81 3716 10.83 161 268.46 448.00 260.05
504646 Bhagwati Aut X 10.00 328.35 328.35 348.50 323.00 331.00 0.81 1444 4.84 63 15.47 596.30 315.10
509449 Bhagwati Oxy XT 10.00 42.90 40.90 43.97 40.80 43.97 2.49 1447 0.59 17 -22.55 84.68 36.27
512296 Bhagy.India T 2.00 89.73 87.55 91.00 87.55 89.01 -0.80 5261 4.72 55 14.33 115.85 63.01
540545 Bhakti Gems XT 10.00 20.26 20.74 20.74 19.50 19.99 -1.33 16819 3.38 74 44.42 21.54 10.51
512608 Bhandari Hos B 1.00 5.04 5.14 5.14 4.71 5.00 -0.79 34180 1.67 157 15.63 8.52 4.22
500052 Bhansali Eng B 1.00 109.30 110.80 114.60 110.60 111.15 1.69 67477 76.21 1078 15.37 177.00 95.05
531862 Bharat Agri X 1.00 36.74 36.00 37.60 36.00 36.84 0.27 5106 1.88 79 -23.62 97.95 35.10
511501 Bharat Bhush XT 10.00 26.35 26.50 26.95 25.10 25.79 -2.13 2054 0.53 40 107.46 44.40 22.75
503960 Bharat Bijle A1 5.00 2836.90 2820.05 2863.65 2770.00 2798.25 -1.36 1697 47.81 447 22.98 5458.15 2372.60
541143 Bharat Dynam A1 5.00 1566.35 1560.25 1563.90 1492.00 1500.00 -4.24 78107 1188.84 4480 100.07 2096.00 897.15
500049 Bharat Elect A1 1.00 387.85 386.85 387.25 383.55 384.55 -0.85 572154 2204.35 11682 51.14 435.95 240.15
500493 Bharat Forge A1 2.00 1163.75 1158.40 1170.00 1129.10 1135.50 -2.43 25613 293.29 2086 57.67 1654.10 919.10
505688 Bharat Gears B 10.00 87.99 88.00 88.19 86.00 86.22 -2.01 472 0.41 59 19.91 120.00 65.00
521238 Bharat Globa B 10.00 79.45 76.05 82.00 75.50 75.50 -4.97 53166 40.59 979 228.79 1702.95 75.50
524663 Bharat Immun B 10.00 21.63 21.26 22.00 21.11 21.41 -1.02 15364 3.29 107 -5.12 35.88 19.00
541096 Bharat Paren X 10.00 1447.70 1454.90 1467.50 1380.00 1387.25 -4.18 1477 21.14 70 -168.56 1870.00 802.00
590021 Bharat Rasay B 10.00 10583.15 10712.05 10953.30 10399.00 10459.00 -1.17 373 39.95 184 30.88 14281.35 8807.45
540700 Bharat Road B 10.00 19.78 20.21 20.21 18.56 19.00 -3.94 29286 5.64 260 1.13 54.00 18.56
523229 Bharat Seats T 2.00 107.10 107.10 110.80 105.40 105.95 -1.07 6921 7.43 83 18.89 125.10 61.10
539799 Bharat Wire B 10.00 173.60 172.35 197.00 171.75 182.05 4.87 94851 178.39 2559 12.98 301.05 122.40
532454 Bharti Artl A1 5.00 1924.35 1888.00 1889.00 1855.30 1858.70 -3.41 13419713 251573.33 46285 29.99 2045.50 1445.05
544162 Bharti Hexa A1 5.00 1741.75 1737.95 1771.85 1698.75 1757.20 0.89 15207 262.49 1570 63.94 2051.00 1099.75
526666 Bhartiya Int B 10.00 832.05 817.80 873.20 815.40 858.45 3.17 459 3.85 71 71.18 988.40 438.60
524534 Bhaskar Agro XT 10.00 118.25 115.90 115.90 115.90 115.90 -1.99 602 0.70 11 15.47 147.65 55.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543497 Bhatia Col. MT 10.00 308.25 306.00 313.00 306.00 313.00 1.54 3200 9.94 4 372.62 356.00 48.20
540956 Bhatia Comm. B 1.00 22.77 22.99 22.99 22.65 22.68 -0.40 13185 3.00 127 20.62 36.00 21.20
500103 BHEL A1 2.00 227.80 227.85 229.00 222.10 222.70 -2.24 409629 922.20 4651 145.56 305.70 176.00
514272 Bhilwara Spn X 10.00 121.15 127.80 127.80 121.00 124.60 2.85 152 0.19 8 65.24 179.80 116.25
533108 Bhilwara Tec XT 1.00 50.06 51.70 51.70 47.56 50.08 0.04 6495 3.20 48 40.06 73.80 34.99
526488 Bhudevi Inf. XT 10.00 256.50 259.05 269.00 251.40 269.00 4.87 40 0.10 5 373.61 336.15 48.70
540061 Bigbloc Cons B 2.00 53.14 53.63 53.81 51.16 51.44 -3.20 7830 4.07 320 75.65 148.50 51.16
500058 Bihar Sponge XT 10.00 14.10 14.35 14.72 13.85 14.03 -0.50 10641 1.50 60 12.20 26.77 10.20
543653 Bikaji Food A1 1.00 729.75 730.00 734.95 721.00 722.70 -0.97 3428 24.88 352 89.55 1005.00 520.00
500059 Bil Vyapar T 10.00 12.01 11.77 11.77 11.77 11.77 -2.00 1368 0.16 9 5.40 23.56 9.13
526853 Bilcare X 10.00 68.79 68.10 70.00 67.31 67.93 -1.25 11918 8.17 96 -5.56 97.99 51.10
543209 Billiwin Ind M 10.00 27.66 27.66 27.66 27.66 27.66 0.00 3000 0.83 1 106.38 64.86 25.70
505681 Bimetal Bear X 10.00 575.10 592.00 592.00 575.50 578.30 0.56 149 0.87 24 19.69 842.80 470.00
535620 Binny Mills X 10.00 287.50 287.45 287.45 232.00 243.90 -15.17 563 1.37 26 -5.98 379.25 232.00
532523 Biocon A1 5.00 364.60 358.55 365.70 341.05 343.35 -5.83 246729 874.37 6653 45.30 405.90 290.80
524396 Biofil Chem T 10.00 43.00 43.00 43.10 43.00 43.00 0.00 2576 1.11 12 126.47 92.00 40.50
531752 Biogen Pharm X 1.00 0.92 0.92 0.94 0.91 0.92 0.00 605925 5.59 735 92.00 1.45 0.75
500060 Birla Cable T 10.00 167.65 167.90 169.60 166.20 167.55 -0.06 1579 2.65 46 102.79 289.50 126.00
500335 Birla Corp. A1 10.00 1252.85 1233.05 1264.85 1233.05 1248.65 -0.34 4786 59.87 490 25.16 1537.15 901.85
533408 Birla Gold G E 0.10 88.69 89.38 89.63 88.79 89.30 0.69 18743 16.72 340 -- 90.96 61.75
522105 Birla Precis X 2.00 42.74 42.55 43.99 42.26 42.81 0.16 10415 4.47 168 35.09 89.00 32.10
509675 Birlanu B 10.00 1965.40 1965.45 1995.00 1937.05 1979.95 0.74 2310 45.36 358 -31.87 3130.20 1650.00
532400 Birlasoft A1 2.00 381.70 380.95 380.95 367.90 372.10 -2.52 91993 341.61 2314 20.02 687.00 330.15
531671 Bisil Plast XT 1.00 1.88 1.85 1.85 1.85 1.85 -1.60 22151 0.41 69 -- 1.95 0.78
526709 BITS X 2.00 9.92 10.00 10.29 9.57 9.74 -1.81 54670 5.37 457 324.67 38.32 7.33
543926 Bizotic Coml MT 10.00 263.00 257.75 268.25 257.75 268.25 2.00 34400 91.61 28 357.67 288.85 45.90
532134 Bk of Baroda A1 2.00 241.95 241.90 242.50 238.60 239.25 -1.12 378341 908.36 2161 6.36 266.80 190.70
532149 Bk of India A1 10.00 111.90 112.00 112.05 110.25 110.60 -1.16 121265 134.77 839 5.31 130.35 90.00
532525 Bk of Mahars A1 10.00 53.56 53.76 55.92 53.76 55.68 3.96 1155404 640.06 4194 7.44 63.85 38.11
519500 BKV Indus. X 1.00 12.38 12.32 12.74 11.80 11.82 -4.52 1937 0.24 28 -- 18.66 10.15
532719 BL Kashyap B 1.00 70.36 70.50 73.12 69.60 70.16 -0.28 52151 37.52 621 57.51 120.60 42.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500463 Black Box T 2.00 506.00 497.45 507.00 492.00 498.45 -1.49 4728 23.53 168 41.26 715.80 321.00
514183 Black Rose I X 1.00 98.75 97.60 101.65 97.10 97.50 -1.27 8591 8.45 292 23.72 162.00 87.00
532290 BLB B 1.00 17.16 17.45 17.73 16.65 16.93 -1.34 46813 8.05 581 13.44 24.95 12.35
506197 Bliss GVS Ph B 1.00 176.90 176.65 187.55 175.60 177.65 0.42 191884 352.19 6025 17.57 190.65 105.05
526225 Bloom Dekor XT 10.00 11.59 11.64 11.64 11.64 11.64 0.43 10 0.00 1 -7.76 16.30 9.70
513422 Bloom Inds. X 10.00 42.96 41.60 43.85 41.00 42.07 -2.07 393 0.16 7 67.85 57.24 23.52
544107 BLS E-Serv. T 10.00 189.30 186.20 188.50 180.00 181.55 -4.09 31775 57.61 569 81.05 267.39 131.15
540073 BLS Intnl. A1 1.00 398.20 400.45 404.50 393.85 396.55 -0.41 139354 556.51 3281 28.90 522.30 308.65
506981 Blue Chip Tx X 10.00 142.00 142.00 146.70 136.05 145.30 2.32 275 0.39 17 -23.10 225.85 125.60
539607 Blue Cloud S T 1.00 27.70 26.32 26.99 26.32 26.32 -4.98 410361 108.26 1499 26.06 127.12 14.95
531495 Blue Coast H T 10.00 67.60 69.00 70.98 69.00 70.98 5.00 18990 13.44 108 1.53 70.98 9.21
526612 Blue Dart Ex A1 10.00 5807.65 5800.05 5862.30 5775.00 5817.10 0.16 473 27.52 170 55.70 9483.85 5500.00
544009 Blue Jet H. B 2.00 778.70 792.00 812.15 781.60 802.80 3.09 47151 374.73 1861 38.84 1028.20 455.10
514440 Blue Pearl A XT 1.00 88.66 90.43 90.43 90.43 90.43 2.00 3118 2.82 8 9043.00 90.43 4.87
500067 Blue Star A1 2.00 1825.90 1828.05 1828.05 1762.20 1798.80 -1.48 16419 294.69 2437 62.55 2419.95 1521.20
544414 Bluspring En B 10.00 83.35 83.79 84.33 80.48 80.81 -3.05 23076 18.95 313 -- 100.54 67.45
542669 BMW Inds. B 1.00 46.10 46.55 46.55 45.20 45.95 -0.33 87048 39.96 819 15.22 77.95 39.36
526125 BN Holdings X 10.00 322.25 327.40 329.70 302.00 316.65 -1.74 17793 56.11 190 156.76 329.70 104.00
523019 BN Rathi Sec X 5.00 21.02 21.00 21.40 20.36 20.93 -0.43 25576 5.31 221 9.18 72.75 19.01
530809 BNR Udyog XT 10.00 53.00 53.53 53.53 53.00 53.00 0.00 230 0.12 3 -28.96 95.99 46.55
524370 Bodal Chem. B 2.00 68.33 68.64 69.35 67.00 67.62 -1.04 39689 27.15 640 46.00 88.00 49.60
543767 Bodhi Tree M B 1.00 8.21 8.70 8.70 8.05 8.30 1.10 55150 4.54 60 30.74 14.70 7.15
539122 Bodhtree Con XT 10.00 33.99 34.00 34.70 32.50 33.14 -2.50 2160 0.73 22 -2.73 47.55 7.38
501425 Bombay Burma A1 2.00 1878.65 1842.05 1876.25 1821.50 1840.25 -2.04 2347 43.26 398 11.43 2972.60 1521.00
501430 Bombay Cycle X 10.00 1990.00 1951.00 1951.10 1950.05 1951.10 -1.95 15 0.29 3 -25.26 2593.95 1521.20
500020 Bombay Dyein A1 2.00 164.10 167.00 167.00 158.00 159.50 -2.80 99346 159.91 1527 6.72 256.25 117.25
509470 Bombay Oxyge X 100.00 23780.00 23820.00 24063.00 23450.00 23755.00 -0.11 6 1.43 4 20.35 38569.00 19552.00
511246 Bombay Talki X 1.00 4.87 4.86 4.86 4.86 4.86 -0.21 5 0.00 1 -162.00 8.00 3.95
504648 Bombay Wire X 1.00 56.36 56.96 56.96 52.01 55.00 -2.41 1824 1.00 21 -24.44 84.65 50.56
543971 Bondada Engg MT 2.00 427.00 427.00 431.00 417.00 428.50 0.35 62800 266.86 245 258.13 753.98 330.00
543211 Bonlon Inds. T 10.00 37.23 36.51 37.78 36.00 36.26 -2.61 3988 1.45 34 19.19 44.61 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544404 Borana Weave B 10.00 221.65 222.05 224.00 219.00 220.45 -0.54 13533 29.90 301 24.91 267.85 213.00
543212 Borosil B 1.00 328.50 328.50 330.95 323.00 323.60 -1.49 1542 5.07 102 52.11 516.10 277.60
502219 Borosil Ren. A1 1.00 599.45 602.75 603.65 584.90 587.95 -1.92 27903 165.45 1225 -111.99 660.00 403.10
544184 Borosil Sci. B 1.00 155.10 156.00 157.75 155.30 156.05 0.61 3311 5.18 151 51.84 223.00 109.80
500530 Bosch A1 10.00 38614.60 38649.95 39141.80 38223.90 38326.70 -0.75 1139 440.81 641 42.41 41298.95 25938.20
531458 Boston Bio S XT 10.00 7.84 7.84 8.10 7.45 8.10 3.32 8681 0.67 38 -10.25 22.00 6.53
500547 BPCL A1 10.00 310.45 309.85 321.10 308.65 319.55 2.93 563165 1789.62 7981 10.40 376.00 234.15
500074 BPL B 10.00 77.01 77.76 79.05 76.77 76.86 -0.19 1630 1.27 165 3843.00 144.20 64.53
544335 BR Goyal Inf M 10.00 157.25 155.00 170.00 154.00 163.75 4.13 116000 188.84 96 17.82 176.40 95.00
505690 Brady Morris XT 10.00 1530.70 1531.00 1531.00 1454.20 1529.85 -0.06 291 4.28 56 14.34 2511.30 977.55
535693 Brahmap.Infr XT 10.00 85.47 87.49 87.49 85.02 85.95 0.56 41017 35.47 165 8.40 102.50 36.22
544226 Brainbees So A1 2.00 366.40 369.15 369.15 360.65 365.30 -0.30 19631 71.63 798 -99.54 734.25 291.00
543442 Brand Concep B 10.00 320.80 320.80 328.75 304.35 316.20 -1.43 2065 6.50 288 67.85 735.00 270.00
530207 Brawn Biotec X 10.00 18.82 19.38 19.38 17.90 17.90 -4.89 10 0.00 4 -2.98 26.05 15.46
530249 Bridge Secur X 1.00 11.15 11.17 11.64 11.00 11.50 3.14 853052 95.50 456 26.14 12.82 3.52
532929 Brigade Entp A1 10.00 955.60 955.60 962.85 943.95 946.85 -0.92 10812 102.69 909 33.74 1450.00 812.85
544457 Brigade Hote B 10.00 81.06 80.04 87.40 80.04 82.94 2.32 401589 337.58 5181 156.49 87.80 77.45
526731 Bright Bros. X 10.00 324.50 322.50 330.00 301.95 324.00 -0.15 1849 6.01 76 21.67 495.00 191.00
543831 Bright Out M 10.00 356.55 351.55 351.55 351.55 351.55 -1.40 375 1.32 1 295.42 413.26 254.06
532368 Brightcom Gr B 2.00 15.31 15.52 15.70 14.70 15.26 -0.33 3120857 473.01 4001 4.34 21.65 6.65
532113 Brijlax. Le. X 10.00 9.69 9.69 10.14 9.69 9.91 2.27 1361 0.13 10 4.04 16.25 7.03
500825 Britannia A1 1.00 5476.10 5494.50 5494.50 5377.10 5383.75 -1.69 3887 210.22 729 59.12 6473.10 4506.50
543261 Brookfield IF 10.00 319.60 321.60 321.60 311.20 313.89 -1.79 5190 16.40 680 2092.60 322.27 255.00
533543 Brooks Lab. T 10.00 152.55 155.00 155.00 154.10 155.00 1.61 110 0.17 5 -45.86 202.80 94.15
532123 BSEL Algo X 10.00 7.12 7.13 7.27 6.80 6.89 -3.23 112821 7.87 401 -7.18 18.02 6.56
514045 BSL T 10.00 148.95 151.85 151.85 151.00 151.00 1.38 22 0.03 4 19.04 333.00 126.00
517421 Butterfly G B 10.00 730.00 730.00 730.00 704.10 705.75 -3.32 1354 9.61 140 34.61 1250.65 550.05
531373 Byke Hosp. T 10.00 74.96 76.00 76.00 73.10 73.12 -2.45 154 0.11 6 86.02 106.50 56.71