ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 08/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A B 10.00 347.15 350.00 350.00 340.00 340.00 -2.06 201 0.69 3 -26.75 509.90 323.80
523186 B&A Packagng X 10.00 177.00 177.00 177.00 167.20 172.60 -2.49 19 0.03 12 12.13 276.00 141.15
543668 B&B Triplewl B 10.00 208.00 214.85 223.90 214.85 219.95 5.75 178 0.39 7 21.86 235.80 146.05
543543 B-Right Real M 10.00 962.35 965.00 968.00 965.00 966.50 0.43 800 7.73 4 1725.89 1011.00 226.00
531268 B2B Software X 10.00 25.20 25.00 25.90 24.51 25.39 0.75 19715 5.05 135 15.58 38.00 15.80
544243 Baazar Style T 5.00 336.95 331.00 338.95 326.00 329.90 -2.09 4896 16.19 101 112.21 426.85 230.00
532380 Baba Arts X 1.00 13.15 13.15 14.00 13.00 13.50 2.66 28422 3.84 68 112.50 16.90 6.01
524516 Bacil Pharma X 10.00 49.39 49.00 51.00 48.50 49.50 0.22 367628 183.58 159 45.41 61.80 26.70
532989 Bafna Pharma B 10.00 178.75 188.00 196.60 188.00 196.60 9.99 18118 35.51 195 41.92 204.95 72.25
532507 BAG Films B 2.00 5.10 5.10 5.10 4.90 4.93 -3.33 3327 0.17 34 27.39 8.00 3.58
544758 Bagmane PO R IF 100.00 103.35 103.39 103.80 103.00 103.75 0.39 91611 94.72 495 -- 104.73 102.71
544670 Bai-Kakaji P M 10.00 170.00 165.00 165.00 155.20 157.20 -7.53 10800 17.45 18 18.32 220.00 143.10
511724 Baid Finserv B 2.00 10.16 10.38 10.38 10.00 10.00 -1.57 10235 1.04 17 10.31 13.93 9.00
532977 Bajaj Auto A1 10.00 10340.25 10250.00 10306.50 10171.05 10213.30 -1.23 6069 622.54 1149 26.57 10834.95 7879.45
533229 Bajaj Consm. B 1.00 551.60 555.95 595.00 551.70 574.85 4.22 92517 537.30 3282 39.48 595.00 168.35
500031 Bajaj Elec. A1 2.00 311.55 310.60 316.00 305.00 306.90 -1.49 25962 80.52 1436 -39.00 710.00 301.39
500034 Bajaj Fin. A1 1.00 889.15 875.00 879.45 866.60 870.90 -2.05 672016 5874.25 6108 28.51 1102.45 788.40
532978 Bajaj Finser A1 1.00 1703.10 1690.00 1695.40 1661.00 1670.85 -1.89 15229 255.61 1906 27.28 2194.65 1598.15
539872 Bajaj Health B 5.00 293.45 290.00 295.55 289.30 290.40 -1.04 6450 18.78 162 61.92 552.54 272.45
500032 Bajaj Hind.S A1 1.00 19.77 19.52 20.39 19.36 19.43 -1.72 1308398 258.78 2569 36.66 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10201.55 10080.90 10082.00 9818.50 9874.45 -3.21 7735 772.71 845 11.40 14753.50 8597.50
544252 Bajaj Hsg.Fi A1 10.00 84.07 83.56 83.56 82.42 82.57 -1.78 189436 157.12 2567 26.90 128.40 72.60
507944 Bajaj Steel B 5.00 381.60 386.00 386.00 371.25 378.95 -0.69 5404 20.50 417 21.35 754.85 302.00
544092 BajajFinNi50 B 10.00 239.94 236.25 238.79 236.25 237.49 -1.02 14 0.03 6 -- 272.54 227.50
544042 Bajel Proj. B 2.00 200.90 198.00 199.75 190.35 191.95 -4.45 23574 46.11 503 109.69 262.00 135.80
544093 BajFinNiBETF B 10.00 55.04 55.22 55.22 54.74 54.74 -0.55 116 0.06 19 -- 63.11 50.61
524824 Bal Pharma B 10.00 87.30 82.65 90.05 82.50 85.20 -2.41 4551 4.05 119 21.62 112.97 59.70
530999 Balaji Amine B 2.00 2045.40 2025.95 2139.90 1993.45 2094.85 2.42 28682 604.78 2360 40.60 2190.25 905.15
532382 Balaji Tele. B 2.00 87.45 86.01 90.55 84.50 85.83 -1.85 13714 11.95 288 -21.30 139.99 70.00
539834 Balgopal Com X 10.00 155.25 158.40 159.00 150.60 159.00 2.42 164 0.26 7 -37.59 272.95 129.05
502355 Balkrish Ind A1 2.00 2142.65 2135.05 2178.00 2063.60 2094.45 -2.25 7350 156.52 1379 32.57 2800.20 2016.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539251 Balkrishna P B 10.00 18.38 18.30 18.86 18.05 18.33 -0.27 1123 0.20 17 -9.07 27.00 11.31
532485 Balmer Law.I B 1.00 71.49 70.89 71.95 70.89 71.08 -0.57 35033 24.95 515 8.84 95.75 63.80
523319 Balmer Lawri B 10.00 179.40 179.40 179.70 170.65 171.20 -4.57 25885 45.20 822 10.58 238.00 148.35
500038 Balrampur Ch A1 1.00 532.45 529.05 556.15 527.40 550.40 3.37 83383 455.96 3602 29.37 627.00 393.40
531112 Balu Forge A1 10.00 478.35 471.00 471.00 455.00 458.60 -4.13 24306 112.46 995 21.50 784.00 341.35
520127 Balurgh.Tech X 10.00 13.50 13.25 13.50 12.90 13.00 -3.70 6328 0.82 23 43.33 21.30 9.00
519295 Bambino Agro X 10.00 213.20 205.05 205.90 205.05 205.90 -3.42 115 0.24 7 16.50 323.30 173.70
531591 Bampsl Secur X 10.00 18.44 18.65 18.65 18.00 18.00 -2.39 7816 1.41 53 150.00 25.49 15.20
526849 Banaras Bead B 10.00 105.95 104.00 104.00 104.00 104.00 -1.84 50 0.05 2 38.95 171.90 97.30
509053 Banas Fin. X 10.00 6.90 6.80 7.12 6.80 7.06 2.32 16768 1.18 58 2.31 10.32 5.01
500039 Banco Prod. A1 2.00 656.35 646.70 647.90 624.75 628.30 -4.27 17852 113.95 1011 18.66 879.60 503.00
524602 Bandaram Ph. X 10.00 28.87 29.00 29.00 27.40 28.00 -3.01 747 0.21 12 155.56 49.70 22.00
544638 Bandh.Gold E E 10.00 154.24 149.70 155.00 148.15 154.93 0.45 2510 3.77 43 -- 181.47 127.00
544639 Bandh.Silver E 10.00 254.60 241.59 241.69 236.50 239.09 -6.09 1857 4.45 152 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 205.90 202.75 205.80 201.80 202.75 -1.53 337999 689.09 4685 26.71 212.55 134.30
532946 Bang Oversea B 10.00 37.55 36.01 41.34 36.01 41.34 10.09 199 0.07 3 9.42 63.99 27.00
500041 Bann.Aman.Sg B 10.00 3641.00 3624.15 3624.15 3624.15 3624.15 -0.46 1 0.04 1 30.72 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 24.57 24.49 25.31 24.40 24.87 1.22 3025 0.76 92 14.46 38.00 17.18
538546 Bansal Roof B 10.00 122.95 122.95 123.00 120.10 120.55 -1.95 5603 6.80 101 15.07 135.40 98.10
544209 Bansal Wire B 5.00 304.85 302.00 303.55 290.20 291.75 -4.30 2324 6.90 137 59.18 431.95 224.00
519353 Bansisons Te ZP 10.00 12.58 11.97 11.97 11.97 11.97 -4.85 1000 0.12 1 -1.41 16.55 5.88
503722 Banswara Syn B 5.00 122.25 120.00 121.00 117.50 118.05 -3.44 1938 2.30 19 12.96 165.60 93.20
532916 Barak Valley B 10.00 43.94 42.80 42.80 40.92 41.05 -6.58 1217 0.50 24 315.77 69.54 30.75
513502 Baroda Extr. X 1.00 8.73 8.67 8.85 8.56 8.59 -1.60 73157 6.36 244 22.61 13.93 6.51
500270 Baroda Rayon X 10.00 126.50 122.50 127.95 122.50 126.95 0.36 139 0.17 16 13.10 175.00 100.10
532336 Baron Info. Z 10.00 1.73 1.73 1.73 1.73 1.73 0.00 510 0.01 2 -10.18 1.73 1.26
532694 Bartronics B 1.00 7.43 7.40 7.40 7.10 7.25 -2.42 66990 4.89 258 0.54 17.55 6.93
524687 Basant Agro X 1.00 12.54 12.30 12.80 12.30 12.43 -0.88 21294 2.65 113 16.14 17.88 9.20
500042 BASF A1 10.00 3415.65 3415.45 3415.45 3316.65 3340.85 -2.19 2871 96.12 828 34.43 5251.00 2906.90
500043 Bata (I) A1 5.00 664.95 660.00 669.00 651.05 659.20 -0.86 11006 72.71 830 63.14 1287.85 605.54
522004 Batliboi B 5.00 74.55 73.80 76.80 72.00 74.88 0.44 10470 7.78 303 62.40 157.00 66.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506285 Bayer CropSc A1 10.00 4345.85 4331.00 4343.10 4265.40 4284.10 -1.42 1257 54.08 500 27.93 6539.95 4265.40
539946 Bazel Intnl. X 10.00 19.33 19.33 19.90 18.01 18.83 -2.59 1266 0.24 48 25.79 45.40 16.50
544043 BBNP Gold ET E 10.00 150.08 146.32 146.32 144.90 145.00 -3.38 407 0.59 47 -- 177.90 93.11
544196 BBNP Nif.Bnk B 10.00 54.81 56.18 56.18 54.27 54.53 -0.51 557 0.30 11 -- 61.81 50.00
537766 BC Power Con X 2.00 1.89 1.88 1.97 1.88 1.88 -0.53 210126 4.04 186 31.33 3.13 1.45
517246 BCC Fuba XT 10.00 156.50 157.80 157.80 150.50 152.55 -2.52 3835 5.93 73 39.73 191.33 83.40
539621 BCL Enterp. XT 1.00 0.56 0.54 0.55 0.54 0.55 -1.79 413056 2.23 57 -1.10 0.98 0.45
524332 BCL Inds. B 1.00 33.48 32.95 39.18 32.95 37.07 10.72 585958 217.58 3826 9.53 49.25 25.52
542057 BCPL Railway B 10.00 76.75 77.05 79.01 74.96 77.47 0.94 6232 4.84 217 20.12 97.99 55.40
524828 BDH Inds. X 10.00 356.35 361.80 362.00 353.70 360.70 1.22 462 1.66 32 19.22 523.75 253.00
543253 Bectors Food A1 10.00 172.10 172.05 175.45 168.60 169.00 -1.80 33561 57.67 891 7.37 318.18 168.60
533270 Bedmutha Ind B 10.00 114.30 110.00 110.00 109.00 110.00 -3.76 75 0.08 3 54.73 177.00 96.00
539018 Beekay Steel B 10.00 389.20 380.25 410.95 380.25 409.10 5.11 907 3.58 36 21.35 550.00 320.00
532645 Beeyu Overse X 10.00 2.70 2.71 2.71 2.56 2.56 -5.19 5306 0.14 17 -256.00 4.11 2.20
544369 Beezaasan Ex M 10.00 255.60 254.75 285.10 254.75 280.25 9.64 110400 300.16 126 87.85 288.75 177.05
511585 Befound Mov X 1.00 4.20 3.99 3.99 3.99 3.99 -5.00 1302 0.05 3 399.00 6.81 2.70
513307 Belding (I) X 10.00 1386.05 1360.00 1360.00 1262.10 1304.20 -5.91 2717 36.48 135 -532.33 2400.00 425.60
539399 Bella Casa F B 10.00 242.45 230.05 242.45 230.05 242.30 -0.06 13 0.03 4 16.12 525.00 205.00
544405 Belrise Inds B 5.00 215.95 214.30 219.65 210.50 215.95 0.00 136968 296.78 1899 61.88 228.65 97.49
522650 Bemco Hydrau X 1.00 89.82 89.38 89.39 87.01 87.33 -2.77 9521 8.40 122 25.69 188.20 59.99
500048 BEML A1 5.00 1742.40 1741.95 1766.60 1712.00 1744.40 0.11 11134 194.26 1022 102.79 2437.42 1361.10
543898 BEML Land A. B 10.00 186.50 180.00 183.05 180.00 182.10 -2.36 329 0.60 20 -- 234.80 151.00
509438 Benares Hotl B 10.00 10256.50 10209.95 10280.05 10101.50 10181.25 -0.73 334 34.11 173 30.61 10860.00 8999.95
544052 Benchmark Co MT 10.00 42.18 40.08 40.08 40.08 40.08 -4.98 6000 2.40 3 13.54 47.28 18.00
533095 Bengal &Assm B 10.00 7094.85 7074.05 7074.05 6710.50 6835.05 -3.66 38 2.59 15 9.46 9200.00 5312.00
532230 Bengal Tea X 10.00 138.30 138.30 142.40 133.65 142.40 2.96 386 0.52 14 28.59 169.00 126.50
509480 Berger Paint A1 1.00 490.15 485.00 494.65 481.95 491.05 0.18 34175 167.37 1301 50.83 604.60 391.50
531340 Bervin Inv. X 10.00 46.00 48.30 48.30 43.70 43.70 -5.00 336 0.15 12 -1.65 73.50 43.70
524606 Beryl Drugs X 10.00 22.84 22.85 24.99 22.38 24.33 6.52 8648 2.09 55 29.31 30.00 15.92
539660 Best Agrolif B 1.00 16.16 15.91 16.70 15.20 15.93 -1.42 127570 20.26 393 63.72 35.75 12.33
508664 Best E.Hotel X 1.00 11.50 10.75 11.75 10.75 11.40 -0.87 638 0.07 18 -32.57 18.50 8.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512477 Betex (I) X 10.00 472.00 480.00 480.00 453.00 469.80 -0.47 55 0.26 14 12.43 648.00 220.05
533303 BF Invest. B 5.00 437.85 424.00 435.50 422.05 424.05 -3.15 1226 5.26 114 5.66 526.80 316.00
532430 BF Utilities B 5.00 636.15 622.00 655.00 605.45 608.85 -4.29 8142 51.83 622 14.49 899.00 369.00
539662 BFL Asset Fi X 10.00 7.10 7.10 7.10 6.81 6.81 -4.08 8943 0.63 33 -1.24 16.76 6.65
544182 BFNif1DR-G B 1000.00 1084.80 1090.00 1090.00 1084.92 1084.92 0.01 1572 17.05 42 -- 1090.00 1034.05
511664 BGIL Films X 10.00 7.06 7.06 7.29 6.86 7.09 0.42 39574 2.78 58 78.78 24.70 6.38
532930 BGR Energy T 10.00 339.95 334.00 345.00 326.10 331.00 -2.63 19054 63.41 165 -1.85 490.15 95.05
543216 Bh.Bond0431 B 1000.00 1401.00 1403.78 1413.20 1403.45 1406.70 0.41 1716 24.12 51 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1310.30 1315.00 1323.00 1315.00 1323.00 0.97 4875 64.23 29 -- 1325.08 1276.95
543699 Bh.Bond0433 B 1000.00 1275.79 1278.56 1281.35 1276.14 1278.96 0.25 948 12.14 31 -- 1395.99 1227.65
542909 Bha.Bond0430 B 1000.00 1574.70 1576.58 1587.37 1574.52 1581.47 0.43 1329 20.99 80 -- 1595.54 1502.98
500051 Bhagawati Ga XT 10.00 6.46 6.58 6.58 6.58 6.58 1.86 20391 1.34 20 25.31 6.58 0.80
530803 Bhageria Ind B 5.00 203.85 210.05 219.35 204.05 211.50 3.75 119993 253.24 1542 20.03 245.75 128.15
531719 Bhagira.Chem B 1.00 243.15 243.15 243.15 231.70 236.00 -2.94 1062 2.53 287 168.57 324.39 170.00
504646 Bhagwati Aut X 10.00 513.20 515.55 516.55 500.00 502.10 -2.16 1097 5.51 41 11.12 680.00 317.50
509449 Bhagwati Oxy X 10.00 34.99 34.99 34.99 34.99 34.99 0.00 75 0.03 2 2.47 56.00 31.50
512296 Bhagy.India T 2.00 306.10 290.80 314.85 290.80 292.15 -4.56 14195 42.29 281 18.63 354.00 70.20
512608 Bhandari Hos T 1.00 3.14 3.15 3.15 3.01 3.07 -2.23 9590 0.30 73 17.06 5.54 2.02
500052 Bhansali Eng B 1.00 96.71 97.01 100.84 95.25 97.53 0.85 91422 90.17 1495 13.47 123.60 75.52
531862 Bharat Agri X 1.00 30.03 30.00 31.20 30.00 30.67 2.13 5900 1.79 62 -19.66 43.75 20.00
511501 Bharat Bhush X 10.00 24.37 24.68 24.68 23.16 24.53 0.66 4191 1.00 53 188.69 41.30 18.90
503960 Bharat Bijle A1 5.00 2838.30 2828.05 2855.15 2780.00 2806.85 -1.11 924 26.07 175 26.41 3403.40 2009.45
544678 Bharat Cokin B 10.00 41.71 40.99 41.91 38.60 39.07 -6.33 2346508 946.75 7815 139.54 45.21 28.02
541143 Bharat Dynam A1 5.00 1207.30 1193.50 1197.40 1172.10 1186.75 -1.70 83263 986.31 4793 103.47 2013.55 1090.00
500049 Bharat Elect A1 1.00 408.05 401.95 415.45 400.25 412.95 1.20 681021 2791.23 14020 49.81 473.25 361.05
500493 Bharat Forge A1 2.00 1930.45 1906.20 1931.50 1882.40 1894.30 -1.87 37817 723.25 3984 83.89 2043.90 1100.50
505688 Bharat Gears B 10.00 115.00 111.00 114.00 109.35 110.05 -4.30 3241 3.61 116 10.25 154.35 83.65
521238 Bharat Globa B 10.00 105.55 105.55 105.55 100.00 101.10 -4.22 7886 8.07 308 ******** 340.30 71.05
524663 Bharat Immun B 10.00 17.43 17.42 17.90 17.40 17.42 -0.06 4820 0.84 61 -4.17 26.44 14.10
541096 Bharat Paren X 10.00 1361.25 1361.20 1381.20 1360.00 1369.80 0.63 476 6.50 41 -115.21 1667.20 880.25
590021 Bharat Rasay B 10.00 1421.35 1419.95 1420.00 1370.10 1380.25 -2.89 962 13.38 113 7.87 3030.25 1202.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540700 Bharat Road B 10.00 19.40 19.79 19.79 18.65 18.91 -2.53 4658 0.89 59 -5.36 26.44 16.60
523229 Bharat Seats B 2.00 184.20 183.00 184.15 176.20 179.55 -2.52 9578 17.37 259 26.72 239.55 97.00
539799 Bharat Wire B 10.00 209.25 209.00 209.80 202.20 203.00 -2.99 8326 17.21 233 14.47 262.20 149.15
533499 Bharatiya Gl Z 10.00 3.26 3.42 3.42 3.26 3.29 0.92 37834 1.28 46 1.83 4.80 2.70
544535 BharatRohan M 10.00 122.50 123.10 124.20 120.00 120.00 -2.04 17600 21.45 22 25.64 164.00 86.05
532454 Bharti Artl A1 5.00 1798.95 1775.25 1821.00 1774.00 1815.75 0.93 311330 5628.33 12670 41.45 2174.70 1745.00
544162 Bharti Hexa A1 5.00 1479.80 1474.15 1478.95 1448.10 1457.25 -1.52 1639 23.97 283 42.04 2051.00 1438.55
526666 Bhartiya Int B 10.00 720.00 681.05 705.00 681.05 701.60 -2.56 33 0.23 7 70.09 988.40 615.20
524534 Bhaskar Agro XT 10.00 125.80 125.80 129.50 120.05 124.40 -1.11 1324 1.65 41 13.85 199.90 80.00
543497 Bhatia Col. M 10.00 44.64 47.00 47.67 40.61 42.70 -4.35 18000 8.04 41 43.13 430.00 40.61
540956 Bhatia Comm. X 1.00 26.54 25.22 26.89 25.22 25.84 -2.64 65408 17.05 249 21.71 33.60 17.98
544551 Bhavik Enter M 10.00 163.00 163.00 163.00 161.00 161.00 -1.23 2000 3.24 2 57.71 175.05 121.10
500103 BHEL A1 2.00 387.00 376.60 389.80 376.60 386.00 -0.26 746036 2873.95 12907 83.91 424.85 205.20
514272 Bhilwara Spn X 10.00 115.45 110.00 116.90 110.00 116.85 1.21 225 0.26 10 21.52 137.00 98.90
533108 Bhilwara Tec B 1.00 35.10 35.85 35.85 34.55 34.60 -1.42 503 0.17 3 -18.02 61.20 31.00
526488 Bhudevi Inf. XT 10.00 217.95 207.10 228.00 207.10 225.15 3.30 29468 64.01 87 865.96 305.14 180.95
540061 Bigbloc Cons B 2.00 51.30 49.81 50.83 48.50 49.37 -3.76 3428 1.71 129 -411.42 79.97 38.00
500058 Bihar Sponge X 10.00 13.00 12.50 13.69 12.13 12.68 -2.46 56238 7.02 215 10.14 19.65 9.15
524723 Bijoy Hans XT 10.00 57.99 60.88 60.88 60.88 60.88 4.98 911 0.55 2 -38.05 60.88 24.15
543653 Bikaji Food A1 1.00 654.35 653.85 657.55 640.00 653.85 -0.08 3558 23.14 243 63.48 820.85 591.54
500059 Bil Vyapar T 10.00 4.30 4.29 4.29 4.15 4.23 -1.63 1690 0.07 22 -423.00 15.20 4.15
526853 Bilcare B 10.00 63.87 65.90 65.90 62.00 62.23 -2.57 2362 1.47 75 -80.82 116.00 50.00
544603 Billionbrain B 2.00 196.10 193.60 197.45 189.00 189.90 -3.16 2529240 4897.62 17362 65.26 227.00 112.02
505681 Bimetal Bear B 10.00 625.60 612.00 615.00 605.00 615.00 -1.69 27 0.16 7 20.10 690.00 491.10
535620 Binny Mills X 10.00 330.05 346.55 346.55 346.55 346.55 5.00 520 1.80 18 -4.60 379.25 169.35
532523 Biocon A1 5.00 412.05 410.80 417.10 405.90 409.20 -0.69 85357 353.18 3540 171.93 440.30 331.00
524396 Biofil Chem B 10.00 35.52 37.39 37.39 34.90 35.63 0.31 13928 4.95 87 20.84 55.42 25.60
531752 Biogen Pharm X 1.00 0.34 0.34 0.34 0.32 0.34 0.00 2699087 9.09 917 34.00 0.92 0.32
500060 Birla Cable T 10.00 224.60 213.40 222.30 213.40 213.40 -4.99 1810 3.87 73 37.90 244.90 104.00
500335 Birla Corp. A1 10.00 964.75 950.00 967.05 950.00 958.65 -0.63 1170 11.23 201 13.24 1537.15 773.90
533408 Birla Gold G E 0.10 136.02 132.61 133.06 131.88 132.25 -2.77 12647 16.75 284 -- 155.86 82.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522105 Birla Precis B 2.00 37.57 37.50 38.48 36.00 36.95 -1.65 19753 7.42 310 22.39 54.50 25.35
509675 Birlanu B 10.00 1348.75 1300.00 1339.80 1285.75 1294.75 -4.00 581 7.61 142 -8.17 2410.00 1197.70
532400 Birlasoft A1 2.00 327.90 323.75 328.15 319.55 324.50 -1.04 87487 283.49 2577 17.49 473.75 306.35
526709 BITS X 2.00 8.22 8.10 8.40 7.75 8.16 -0.73 41881 3.38 304 136.00 18.66 6.45
543926 Bizotic Coml MT 10.00 808.65 808.65 809.90 768.25 805.00 -0.45 7600 58.75 16 1298.39 1053.00 146.00
531647 BJ Duplex XT 1.00 22.81 23.95 23.95 23.95 23.95 5.00 1 0.00 1 -72.58 23.95 17.05
532134 Bk of Baroda A1 2.00 263.70 260.25 266.40 258.40 259.15 -1.73 437217 1147.10 6065 6.75 325.55 230.55
532149 Bk of India A1 10.00 141.45 139.65 144.20 139.20 139.75 -1.20 304765 431.07 2410 6.17 178.45 109.00
532525 Bk of Mahars A1 10.00 79.14 78.76 81.55 77.71 79.60 0.58 1041768 835.41 6199 8.73 85.93 51.71
519500 BKV Indus. X 1.00 10.84 10.01 12.77 10.01 10.68 -1.48 2938 0.33 50 -178.00 13.85 7.36
532719 BL Kashyap B 1.00 53.68 54.03 54.03 52.75 52.99 -1.29 8146 4.32 107 757.00 80.06 40.80
500463 Black Box A1 2.00 1073.60 1046.80 1078.95 996.45 1006.25 -6.27 58733 607.51 2640 82.14 1104.30 438.00
514183 Black Rose I B 1.00 94.90 95.95 96.00 92.80 93.50 -1.48 7624 7.22 253 21.25 137.95 61.00
544288 BlackBuck A1 1.00 507.90 500.75 516.55 495.30 513.55 1.11 44844 228.66 2299 -32.20 747.35 420.50
532290 BLB B 1.00 16.99 16.03 17.10 16.03 16.50 -2.88 621 0.10 12 2.62 22.44 12.40
506197 Bliss GVS Ph B 1.00 438.05 430.70 446.75 417.60 419.15 -4.31 94692 413.20 2119 34.33 462.70 118.35
526225 Bloom Dekor XT 10.00 8.30 8.13 8.71 8.13 8.71 4.94 5 0.00 3 -6.80 14.35 8.10
513422 Bloom Inds. X 10.00 34.68 36.00 36.00 33.06 33.25 -4.12 309 0.11 13 19.22 47.90 28.63
544107 BLS E-Serv. B 10.00 229.60 227.30 236.50 224.00 227.40 -0.96 33405 76.55 425 101.52 236.50 124.25
540073 BLS Intnl. A1 1.00 261.15 259.05 266.65 256.10 262.60 0.56 113043 296.14 2316 15.74 415.00 218.45
544474 BLT Logistic M 10.00 31.00 29.60 29.60 27.36 27.36 -11.74 4800 1.35 3 3.42 100.26 20.60
531936 Blue Chip (I T 2.00 2.86 2.81 2.81 2.81 2.81 -1.75 3758 0.11 4 -56.20 5.50 2.35
506981 Blue Chip Tx X 10.00 120.70 120.70 130.00 120.70 121.55 0.70 795 0.98 13 126.61 174.60 103.90
539607 Blue Cloud S B 1.00 18.21 17.90 18.29 17.81 17.96 -1.37 463408 83.21 1424 22.45 38.00 16.51
531495 Blue Coast H T 10.00 31.49 30.70 30.70 30.70 30.70 -2.51 1 0.00 1 -28.96 90.56 18.80
526612 Blue Dart Ex A1 10.00 4701.40 4666.05 4693.00 4630.50 4653.35 -1.02 111320 5176.36 409 44.64 7079.00 4630.50
544009 Blue Jet H. A1 2.00 465.05 452.55 469.90 447.05 450.45 -3.14 10244 47.00 556 31.52 1028.20 325.20
514440 Blue Pearl A B 1.00 13.07 12.80 12.80 12.42 12.48 -4.51 52549 6.58 269 624.00 114.61 12.42
500067 Blue Star A1 2.00 1582.80 1560.55 1592.00 1544.00 1552.65 -1.90 31250 490.08 3210 60.49 2049.95 1450.00
539175 Bluegod Ente XT 1.00 2.05 1.95 1.95 1.95 1.95 -4.88 28348 0.55 23 24.38 5.06 1.03
544484 BlueStone Je B 1.00 554.85 552.50 584.15 543.70 548.30 -1.18 56909 321.24 2124 -37.68 793.00 400.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544414 Bluspring En B 10.00 93.10 91.49 93.50 89.98 91.05 -2.20 73911 67.87 1016 -88.40 100.54 42.01
531420 BMB Music X 10.00 12.42 11.18 11.18 11.18 11.18 -9.98 340 0.04 11 43.00 24.10 11.18
542669 BMW Inds. B 1.00 60.18 59.90 65.19 59.45 61.19 1.68 1897597 1196.35 6295 17.00 65.19 26.06
544543 BMW Ventures B 10.00 62.08 61.79 61.79 60.01 60.40 -2.71 5685 3.45 94 13.98 80.00 48.05
526125 BN Holdings T 10.00 291.70 277.15 277.15 277.15 277.15 -4.99 9 0.02 3 79.41 419.95 163.60
523019 BN Rathi Sec X 5.00 16.13 16.13 16.38 15.99 16.03 -0.62 42209 6.80 130 7.09 25.00 10.81
530809 BNR Udyog X 10.00 28.13 33.75 33.75 30.60 32.81 16.64 1554 0.51 32 -18.54 90.00 28.00
524370 Bodal Chem. T 2.00 71.10 68.54 72.00 68.54 69.25 -2.60 6638 4.64 45 18.22 81.65 41.25
543767 Bodhi Tree M B 1.00 6.45 6.38 6.58 6.34 6.47 0.31 57474 3.71 97 18.49 10.60 5.05
539122 Bodhtree Con X 10.00 18.22 20.03 20.03 17.05 17.11 -6.09 57875 9.99 24 -1.41 47.55 13.05
501425 Bombay Burma A1 2.00 1528.55 1528.00 1556.80 1472.10 1486.20 -2.77 3645 55.13 514 8.34 2156.10 1301.00
501430 Bombay Cycle X 10.00 1618.70 1599.00 1605.00 1551.80 1605.00 -0.85 40 0.64 6 26.31 2198.00 1551.10
500020 Bombay Dyein A1 2.00 122.80 124.45 132.35 122.10 124.75 1.59 342720 438.28 3349 95.96 196.50 92.10
509470 Bombay Oxyge X 100.00 19317.95 19035.00 19057.00 19025.00 19057.00 -1.35 4 0.76 4 -88.23 31998.00 18500.35
544757 Bombay Super T 1.00 93.00 97.65 97.65 92.50 97.25 4.57 15 0.01 6 38.29 103.40 91.00
504648 Bombay Wire X 1.00 48.50 51.90 51.90 49.70 49.70 2.47 478 0.24 14 -331.33 74.50 35.56
543971 Bondada Engg M 2.00 333.55 328.95 328.95 315.00 316.90 -4.99 150600 483.51 443 194.42 503.00 215.00
543211 Bonlon Inds. B 10.00 42.59 42.01 42.99 40.99 41.10 -3.50 3476 1.45 126 25.69 73.98 31.00
544404 Borana Weave B 10.00 321.65 313.60 324.50 312.45 316.65 -1.55 1809 5.76 83 13.06 418.95 210.40
543212 Borosil B 1.00 221.55 220.00 221.65 218.05 218.95 -1.17 4499 9.86 184 35.09 398.40 213.55
502219 Borosil Ren. A1 1.00 524.40 518.60 541.70 509.50 513.70 -2.04 77411 407.90 1875 55.84 720.85 374.70
544184 Borosil Sci. B 1.00 151.05 151.85 153.55 150.05 151.80 0.50 2696 4.08 77 39.02 190.45 96.65
500530 Bosch A1 10.00 37242.45 36850.05 37174.95 36332.05 36553.75 -1.85 1360 501.10 724 38.87 41894.30 28650.05
523398 Bosch Home C B 10.00 1374.45 1365.50 1365.50 1335.00 1347.50 -1.96 318 4.28 73 -1389.18 1853.95 1022.10
531458 Boston Comm. XT 10.00 6.93 6.80 6.80 6.80 6.80 -1.88 5113 0.35 5 -8.19 10.95 5.13
500547 BPCL A1 10.00 295.05 291.75 292.25 284.00 285.05 -3.39 255311 737.25 7314 4.79 391.85 266.55
500074 BPL B 10.00 52.31 53.20 53.20 51.47 51.47 -1.61 2312 1.20 84 -29.41 100.30 38.00
544335 BR Goyal Inf M 10.00 126.50 127.40 127.40 124.00 124.00 -1.98 34000 42.48 19 13.49 177.00 89.06
505690 Brady Morris X 10.00 793.30 808.00 820.00 795.05 795.45 0.27 69 0.55 18 32.13 2018.00 685.00
535693 Brahmap.Infr X 10.00 164.50 167.80 167.80 161.00 164.75 0.15 15411 25.17 143 8.02 178.90 60.11
544226 Brainbees So A1 2.00 220.95 220.00 220.65 215.10 219.20 -0.79 65767 143.85 1379 -81.49 438.70 207.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543442 Brand Concep B 10.00 189.95 192.00 199.80 187.80 188.30 -0.87 497 0.97 130 216.44 442.90 183.00
530249 Bridge Secur X 1.00 14.35 14.06 14.95 13.90 14.83 3.34 83219 12.18 151 37.08 17.39 8.70
532929 Brigade Entp A1 10.00 651.10 642.00 648.40 637.35 643.20 -1.21 5718 36.69 595 24.42 1299.60 615.00
544457 Brigade Hote B 10.00 62.54 61.25 63.53 60.94 63.24 1.12 12886 8.10 311 119.32 91.74 54.40
526731 Bright Bros. X 10.00 231.60 227.00 232.15 221.10 223.15 -3.65 649 1.48 42 21.42 393.00 183.90
543831 Bright Out M 10.00 375.00 399.00 399.00 374.00 375.00 0.00 37875 142.10 87 315.13 450.00 310.05
532368 Brightcom Gr B 2.00 12.09 11.99 12.46 11.06 11.14 -7.86 2745161 319.22 3077 2.57 21.65 7.71
532113 Brijlax. Le. X 10.00 10.52 10.25 10.25 10.00 10.00 -4.94 5759 0.58 19 9.80 17.70 8.00
500825 Britannia A1 1.00 5119.70 5094.00 5101.00 5040.00 5079.15 -0.79 3831 194.30 1187 48.29 6336.95 5038.00
543261 Brookfield IF 10.00 319.48 319.90 320.79 318.88 319.09 -0.12 12229 39.10 759 55.02 376.50 288.00
533543 Brooks Lab. T 10.00 66.77 66.77 68.66 66.00 66.33 -0.66 10861 7.42 55 7.95 165.95 36.90
532123 BSEL Algo X 10.00 4.60 4.56 4.60 4.51 4.52 -1.74 92240 4.19 178 -1.11 8.41 3.17
514045 BSL B 10.00 127.00 125.70 126.95 124.30 125.80 -0.94 1739 2.19 59 54.46 208.95 98.00
517421 Butterfly G B 10.00 656.35 656.30 661.35 645.30 653.15 -0.49 1347 8.79 160 25.58 844.00 566.95
531373 Byke Hosp. B 10.00 35.55 34.98 35.50 34.50 34.54 -2.84 2674 0.93 98 26.98 93.99 26.60