ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 13/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 577.10 580.05 580.10 577.20 578.90 0.31 34 0.20 8 15.08 734.40 290.00
523186 B&A Packagng XT 10.00 464.90 480.00 480.00 466.00 469.00 0.88 1063 5.05 40 17.34 533.40 182.05
543668 B&B Triplewl B 10.00 236.20 235.65 241.20 235.30 236.00 -0.08 786 1.86 40 30.73 317.95 225.00
543543 B-Right Real M 10.00 172.50 178.00 207.00 178.00 207.00 20.00 13600 27.50 17 369.64 207.00 105.30
531268 B2B Software X 10.00 42.96 42.10 45.95 42.10 43.72 1.77 184465 81.30 681 17.77 45.95 26.00
544243 Baazar Style B 5.00 364.75 366.00 367.55 358.00 360.35 -1.21 104164 377.24 2456 122.57 430.95 356.35
532380 Baba Arts X 1.00 12.98 13.24 14.51 12.81 13.47 3.78 147357 20.40 231 35.45 18.70 10.20
524516 Bacil Pharma XT 10.00 22.83 23.28 23.28 23.23 23.23 1.75 210 0.05 4 -136.65 29.21 4.68
532989 Bafna Pharma T 10.00 79.97 81.57 81.57 77.62 79.00 -1.21 893 0.71 23 658.33 112.20 73.35
532507 BAG Films B 2.00 9.93 10.10 10.92 9.65 10.92 9.97 754527 81.87 888 36.40 15.48 5.14
511724 Baid Finserv T 2.00 15.50 15.70 16.27 15.58 16.06 3.61 163669 25.93 184 18.67 36.20 13.96
532977 Bajaj Auto A1 10.00 11726.40 11779.65 11887.20 11690.00 11738.50 0.10 11954 1407.66 3526 40.95 11887.20 4766.10
533229 Bajaj Consm. A1 1.00 264.25 264.55 268.80 264.55 266.25 0.76 17533 46.70 770 25.98 288.70 199.90
500031 Bajaj Elec. A1 2.00 982.60 983.00 995.65 977.00 989.35 0.69 2872 28.34 387 93.42 1167.95 822.05
500034 Bajaj Fin. A1 2.00 7425.30 7449.55 7659.70 7353.50 7597.00 2.31 64975 4911.59 9673 31.50 8190.00 6190.00
532978 Bajaj Finser A1 1.00 1853.50 1875.00 1906.90 1846.10 1893.75 2.17 147429 2785.45 11944 36.24 1906.90 1419.00
539872 Bajaj Health B 5.00 388.55 390.00 393.20 385.70 386.90 -0.42 4267 16.58 149 -37.53 511.00 265.00
500032 Bajaj Hind.S A1 1.00 39.06 39.08 39.49 38.36 38.42 -1.64 1402552 545.44 6178 -62.98 46.10 22.52
500490 Bajaj Holdg. A1 10.00 10400.15 10489.50 10489.50 10333.25 10367.90 -0.31 1240 128.87 501 15.46 11173.00 6634.60
507944 Bajaj Steel X 5.00 2626.55 2658.00 2798.00 2610.00 2646.40 0.76 14732 402.68 1379 16.24 2798.00 1004.05
544042 Bajel Proj. B 2.00 258.90 262.80 265.00 259.50 260.00 0.42 8233 21.51 212 260.00 330.00 108.05
544093 BajFinNiBETF B 10.00 51.95 51.95 52.29 51.95 52.28 0.64 396 0.21 34 -- 57.97 44.65
524824 Bal Pharma T 10.00 135.70 137.90 139.00 135.70 137.50 1.33 4066 5.60 43 28.71 157.90 81.50
530999 Balaji Amine A1 2.00 2264.95 2251.45 2303.30 2251.45 2272.90 0.35 2271 51.83 493 37.69 2736.35 1965.05
532382 Balaji Tele. T 2.00 67.12 67.12 68.70 67.12 68.50 2.06 6104 4.16 62 81.55 143.63 58.31
539834 Balgopal Com XT 10.00 77.28 75.74 75.74 75.74 75.74 -1.99 871 0.66 13 8.10 94.90 19.41
502355 Balkrish Ind A1 2.00 3107.55 3110.45 3120.00 3091.05 3109.10 0.05 3303 102.66 753 36.88 3377.95 2193.85
539251 Balkrishna P B 10.00 27.48 27.70 27.70 26.70 26.88 -2.18 24486 6.65 368 -1.51 38.52 18.46
532485 Balmer Law.I B 1.00 97.32 98.00 98.45 95.60 97.95 0.65 509393 496.68 2334 12.62 107.90 38.61
523319 Balmer Lawri A1 10.00 279.95 284.00 286.05 280.30 282.00 0.73 25248 71.35 690 17.98 320.25 129.25
500038 Balrampur Ch A1 1.00 571.70 575.45 575.45 556.00 557.55 -2.48 35540 199.72 1702 21.18 625.85 343.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge B 10.00 788.60 790.50 823.00 772.45 801.65 1.65 60088 483.42 2170 73.95 866.85 154.55
520127 Balurgh.Tech XT 10.00 26.50 25.97 26.58 25.97 26.58 0.30 3993 1.04 18 21.79 38.99 15.26
519295 Bambino Agro X 10.00 434.75 434.85 436.00 425.00 425.60 -2.10 7162 30.95 83 30.51 470.00 290.00
531591 Bampsl Secur X 10.00 8.80 8.80 9.15 8.80 8.95 1.70 5791 0.52 40 63.93 10.95 8.40
526849 Banaras Bead B 10.00 104.48 105.80 105.99 103.40 104.14 -0.33 7441 7.76 359 24.33 119.00 83.00
509053 Banas Fin. XT 10.00 10.07 10.07 10.45 10.07 10.25 1.79 202032 20.66 198 -10.79 18.82 8.82
500039 Banco Prod. B 2.00 667.10 667.00 678.70 667.00 672.30 0.78 6863 46.06 580 17.72 798.00 413.75
524602 Bandaram Ph. XT 10.00 37.96 37.40 39.85 37.40 39.85 4.98 17976 6.90 30 46.34 47.85 27.85
541153 Bandhan Bank A1 10.00 197.05 199.00 207.65 197.95 207.05 5.07 2412017 4939.95 18548 12.96 263.14 169.45
532946 Bang Oversea B 10.00 59.41 58.22 60.03 58.22 59.31 -0.17 2667 1.58 60 -6.93 76.48 40.60
539120 Bangalore FF XT 10.00 60.13 63.12 63.12 58.00 62.17 3.39 892 0.55 19 70.65 71.63 15.80
500041 Bann.Aman.Sg B 10.00 3387.75 3377.40 3450.00 3362.00 3378.50 -0.27 334 11.34 109 29.19 3551.00 2190.70
532674 Bann.Aman.Sp B 5.00 66.22 67.54 68.50 66.00 66.10 -0.18 66929 44.93 753 -30.32 71.83 37.10
538546 Bansal Roof B 10.00 86.78 86.02 90.90 83.63 90.33 4.09 41311 36.83 539 36.28 116.65 67.77
544209 Bansal Wire B 5.00 435.80 444.00 447.95 437.55 441.45 1.30 30346 133.92 1072 89.54 460.40 325.05
503722 Banswara Syn B 5.00 146.50 147.90 152.60 147.80 151.00 3.07 6536 9.90 389 19.09 182.35 132.00
532916 Barak Valley B 10.00 62.12 63.36 63.36 60.60 61.59 -0.85 6193 3.81 174 19.07 77.33 34.11
543283 Barbeque NH B 5.00 617.40 617.45 630.90 615.50 627.30 1.60 9288 57.72 1336 -175.71 791.10 463.35
513502 Baroda Extr. X 1.00 11.38 11.94 11.94 10.82 11.94 4.92 2991168 346.73 2562 -199.00 11.94 2.45
500270 Baroda Rayon X 10.00 177.45 177.45 179.00 173.55 175.55 -1.07 844 1.48 92 12.43 249.30 150.00
532694 Bartronics B 1.00 19.60 20.58 20.58 19.11 19.40 -1.02 159719 32.01 788 1.43 28.67 9.76
524687 Basant Agro X 1.00 21.00 21.29 21.59 20.60 20.99 -0.05 123384 25.78 591 45.63 28.90 17.66
500042 BASF A1 10.00 6640.85 6699.95 6835.30 6610.00 6798.00 2.37 580 39.03 205 54.34 7929.50 2421.35
500043 Bata (I) A1 5.00 1428.50 1428.50 1443.55 1428.50 1437.65 0.64 4264 61.35 880 56.05 1724.35 1269.00
522004 Batliboi X 5.00 190.30 192.00 199.80 187.00 197.25 3.65 198421 389.28 1016 57.01 199.80 70.00
506285 Bayer CropSc A1 10.00 6542.35 6456.00 6533.55 6430.55 6501.25 -0.63 1067 69.28 293 43.86 7189.90 4820.00
539946 Bazel Intnl. XT 10.00 84.58 88.39 88.80 83.85 88.80 4.99 5103 4.52 30 -96.52 88.80 28.50
544043 BBNP Gold ET E 10.00 70.25 71.50 72.50 71.50 72.25 2.85 227 0.16 23 -- 74.05 59.35
544196 BBNP Nif.Bnk B 10.00 51.97 51.60 51.99 51.60 51.99 0.04 1157 0.60 10 -- 53.05 49.00
537766 BC Power Con X 2.00 4.25 4.25 4.30 3.61 4.24 -0.24 185706 7.72 497 212.00 7.27 3.61
517246 BCC Fuba XT 10.00 84.52 84.52 86.21 82.83 86.21 2.00 9323 7.91 43 39.01 111.61 47.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539621 BCL Enterp. X 1.00 0.99 0.98 1.00 0.98 0.99 0.00 405473 4.00 656 -4.71 1.61 0.85
524332 BCL Inds. B 1.00 59.84 60.20 61.45 59.44 60.66 1.37 560070 340.09 3277 17.53 86.25 45.70
542057 BCPL Railway T 10.00 104.00 109.20 109.20 101.05 109.17 4.97 191222 206.79 2207 32.11 158.85 52.52
524828 BDH Inds. X 10.00 345.75 350.00 354.40 348.05 349.15 0.98 1531 5.41 29 20.48 407.65 162.00
543253 Bector Food A1 10.00 1824.45 1792.40 1888.35 1792.40 1861.20 2.01 35007 647.34 3370 77.68 2009.00 926.30
533270 Bedmutha Ind B 10.00 211.30 207.55 218.45 206.90 210.80 -0.24 3967 8.47 155 24.95 323.00 69.45
539546 Beekay Nirya XT 10.00 82.36 80.80 85.00 80.80 82.00 -0.44 15592 12.80 51 38.68 93.80 27.91
539018 Beekay Steel B 10.00 654.90 664.95 667.75 646.30 657.45 0.39 5449 35.65 254 10.34 845.00 549.00
532645 Beeyu Overse X 10.00 4.53 4.42 4.68 4.31 4.49 -0.88 31246 1.40 174 -34.54 7.10 2.33
539399 Bella Casa F XT 10.00 532.85 532.85 559.45 532.85 559.45 4.99 29588 164.68 136 55.83 657.00 146.20
522650 Bemco Hydrau XT 10.00 1450.05 1450.00 1498.00 1377.55 1408.90 -2.84 921 12.76 59 47.91 1695.30 708.00
500048 BEML A1 10.00 3937.70 3956.35 4085.10 3906.00 3929.15 -0.22 19863 794.02 2542 57.14 5489.15 1904.50
543898 BEML Land A. B 10.00 267.10 270.90 272.95 269.00 269.55 0.92 9328 25.24 332 -286.76 377.00 150.44
541178 Benara Bear. MT 10.00 16.84 17.66 17.66 16.00 17.00 0.95 28000 4.54 12 7.14 26.75 13.00
509438 Benares Hotl B 10.00 7859.60 7900.05 8000.00 7880.00 7982.35 1.56 267 21.23 111 28.70 10051.00 5640.00
544052 Benchmark Co M 10.00 56.00 54.38 54.38 54.38 54.38 -2.89 2000 1.09 1 18.37 89.05 43.25
533095 Bengal &Assm B 10.00 9936.20 9950.05 10085.50 9890.00 9991.65 0.56 233 23.25 73 2.94 11498.90 5001.10
532230 Bengal Tea X 10.00 162.90 162.90 166.50 160.00 164.35 0.89 1645 2.70 21 -150.78 184.00 75.35
509480 Berger Paint A1 1.00 621.05 618.95 624.10 610.65 622.35 0.21 80470 497.70 5249 62.17 679.05 439.55
531340 Bervin Inv. XT 10.00 75.99 75.99 79.35 75.99 77.93 2.55 1021 0.80 25 -40.38 82.70 28.85
524606 Beryl Drugs X 10.00 38.96 41.40 42.00 36.70 38.86 -0.26 16341 6.38 191 32.93 45.00 19.35
531582 Beryl Secur. XT 10.00 27.50 28.85 28.85 27.97 27.97 1.71 102 0.03 3 48.22 38.20 14.05
539660 Best Agrolif B 10.00 636.70 630.00 645.10 630.00 638.25 0.24 10033 64.17 750 40.73 1169.90 453.75
508664 Best E.Hotel X 1.00 17.86 17.51 18.85 17.51 18.20 1.90 9671 1.72 73 260.00 31.00 14.50
512477 Betex (I) X 10.00 340.05 340.00 344.80 334.10 342.90 0.84 333 1.14 16 15.40 385.00 126.60
533303 BF Invest. B 5.00 611.90 606.05 628.05 606.05 617.80 0.96 5396 33.38 507 4.15 727.00 446.75
532430 BF Utilities A1 5.00 785.05 797.65 816.45 790.00 799.00 1.78 19456 156.46 1307 21.79 1015.00 537.00
539662 BFL Asset Fi X 10.00 21.73 22.00 22.15 21.30 21.72 -0.05 43953 9.56 152 2.87 26.50 12.43
511664 BGIL Films XT 10.00 4.78 4.69 4.69 4.69 4.69 -1.88 13296 0.62 29 -8.38 10.30 1.90
532930 BGR Energy T 10.00 46.00 46.10 46.10 46.00 46.00 0.00 4929 2.27 44 -1.69 119.48 33.10
543215 Bh.Bond0425 B 1000.00 1238.86 1238.86 1238.86 1235.14 1238.00 -0.07 111 1.37 5 -- 1256.75 1126.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543216 Bh.Bond0431 B 1000.00 1257.81 1258.00 1259.97 1255.78 1257.84 0.00 691 8.69 80 -- 1333.00 1151.10
543418 Bh.Bond0432 B 1000.00 1183.50 1183.25 1183.25 1180.76 1180.76 -0.23 20 0.24 2 -- 1219.00 1075.32
543699 Bh.Bond0433 B 1000.00 1145.00 1155.00 1155.00 1149.00 1155.00 0.87 55 0.63 9 -- 1204.91 1052.10
511501 Bha Bhu Fin X 10.00 45.89 48.70 48.70 45.79 47.04 2.51 22004 10.28 109 54.70 54.90 27.21
542909 Bha.Bond0430 B 1000.00 1408.83 1409.00 1409.89 1405.29 1407.58 -0.09 335 4.71 46 -- 1432.08 1292.41
530803 Bhageria Ind B 5.00 266.55 268.00 270.00 263.30 268.90 0.88 22862 61.07 957 49.43 270.35 140.85
531719 Bhagira.Chem B 1.00 382.50 373.00 391.45 373.00 390.10 1.99 7384 28.51 271 220.40 448.00 116.50
504646 Bhagwati Aut X 10.00 473.55 484.95 568.25 432.15 481.80 1.74 23790 121.10 731 18.83 675.60 355.95
509449 Bhagwati Oxy XT 10.00 60.00 62.99 62.99 60.00 62.49 4.15 7930 4.90 59 12.04 84.68 34.85
512296 Bhagy.India B 2.00 99.40 101.40 103.05 100.30 100.70 1.31 1455 1.48 119 34.14 128.95 62.56
540545 Bhakti Gems B 10.00 17.98 17.70 18.75 17.70 17.90 -0.44 35101 6.41 286 43.66 25.25 11.56
512608 Bhandari Hos B 1.00 6.99 7.09 7.13 6.94 7.01 0.29 132211 9.34 333 25.96 11.35 4.91
500052 Bhansali Eng B 1.00 158.15 160.00 163.20 157.35 161.60 2.18 128678 207.27 1678 22.08 177.00 81.72
531862 Bharat Agri X 1.00 88.60 88.65 89.40 88.50 88.72 0.14 76399 67.80 194 -56.87 132.44 76.98
503960 Bharat Bijle B 5.00 5045.25 5045.25 5089.70 4912.50 4925.40 -2.38 1112 55.29 439 42.80 5700.80 1715.00
541143 Bharat Dynam A1 5.00 1237.40 1238.35 1259.00 1237.70 1241.40 0.32 47952 597.48 3787 78.72 1794.70 450.50
500049 Bharat Elect A1 1.00 291.65 292.70 293.95 289.55 289.95 -0.58 831652 2422.01 10256 49.99 340.35 127.00
500493 Bharat Forge A1 2.00 1590.85 1583.70 1628.50 1583.70 1615.15 1.53 16078 258.91 1715 80.80 1826.20 1002.70
505688 Bharat Gears B 10.00 107.90 110.35 110.35 107.40 108.00 0.09 9549 10.34 251 -15.38 140.00 96.70
544137 Bharat High IF 100.00 112.75 112.40 113.36 111.20 111.79 -0.85 20100 22.67 912 -- 118.00 101.00
524663 Bharat Immun B 10.00 28.82 28.82 29.45 28.51 29.20 1.32 65562 19.09 376 -6.99 43.90 22.48
541096 Bharat Paren X 10.00 1575.25 1574.80 1600.05 1573.80 1580.00 0.30 1367 21.58 44 110.10 1854.00 513.15
590021 Bharat Rasay B 10.00 13271.75 13500.00 13789.60 13300.00 13742.40 3.55 634 85.98 301 43.46 14281.35 8351.05
540700 Bharat Road B 10.00 48.80 49.78 49.78 48.50 48.77 -0.06 11524 5.64 422 -3.54 97.50 37.68
523229 Bharat Seats X 2.00 212.20 214.00 215.20 204.65 207.30 -2.31 29226 61.39 616 24.10 240.00 116.00
539799 Bharat Wire B 10.00 278.30 275.00 292.20 275.00 287.55 3.32 29806 85.93 969 20.47 401.90 224.00
532454 Bharti Artl A1 5.00 1646.50 1650.05 1655.00 1630.70 1634.45 -0.73 178489 2918.64 20134 92.92 1655.00 896.00
544162 Bharti Hexa B 5.00 1290.00 1341.60 1454.00 1335.10 1361.20 5.52 111162 1551.79 11205 89.26 1454.00 755.20
526666 Bhartiya Int B 10.00 565.95 594.10 594.20 580.00 587.55 3.82 876 5.19 177 -432.02 594.20 200.90
524534 Bhaskar Agro XT 10.00 62.50 63.75 63.75 63.00 63.00 0.80 27 0.02 3 16.49 121.92 34.21
543497 Bhatia Col. M 10.00 66.00 66.00 67.00 64.00 66.15 0.23 86400 57.23 13 58.03 79.00 44.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540956 Bhatia Comm. B 1.00 29.51 30.98 30.98 30.98 30.98 4.98 337661 104.61 364 33.31 38.90 17.52
500103 BHEL A1 2.00 266.00 267.30 267.45 263.35 264.30 -0.64 604926 1604.05 11712 911.38 335.40 113.50
514272 Bhilwara Spn XT 10.00 165.00 165.00 168.00 160.10 167.00 1.21 3066 5.11 29 46.13 187.80 57.32
533108 Bhilwara Tec X 1.00 57.85 59.30 59.30 56.50 56.79 -1.83 13620 7.81 120 24.58 73.80 22.82
540061 Bigbloc Cons B 2.00 139.90 135.80 144.70 132.10 136.05 -2.75 107671 148.29 2906 65.72 146.70 72.52
500058 Bihar Sponge X 10.00 25.20 25.95 26.20 25.00 25.05 -0.60 122207 31.00 362 21.59 26.77 8.65
543653 Bikaji Food A1 1.00 879.00 889.55 889.55 866.60 877.60 -0.16 21739 190.38 1326 77.73 901.00 450.45
526853 Bilcare X 10.00 66.46 64.85 66.99 64.85 66.11 -0.53 17638 11.66 173 -4.91 95.40 51.00
543209 Billiwin Ind M 10.00 55.30 54.01 55.49 54.01 55.49 0.34 6000 3.29 2 213.42 70.12 32.05
505681 Bimetal Bear X 10.00 806.15 774.00 799.00 774.00 788.60 -2.18 1218 9.54 89 29.29 842.80 545.00
500059 Binani Inds. B 10.00 17.27 18.78 18.99 18.40 18.99 9.96 31691 5.99 81 37.24 21.12 13.22
532523 Biocon A1 5.00 376.55 379.50 383.80 372.45 378.80 0.60 128738 486.38 2616 28.76 394.90 217.50
524396 Biofil Chem B 10.00 66.25 67.52 79.50 65.71 76.95 16.15 804861 621.10 9430 197.31 79.50 42.61
531752 Biogen Pharm XT 1.00 1.30 1.32 1.33 1.29 1.31 0.77 1568498 20.61 3101 65.50 1.85 0.68
500060 Birla Cable B 10.00 269.70 270.55 278.00 267.90 269.60 -0.04 20543 55.71 966 76.37 370.55 207.45
500335 Birla Corp. A1 10.00 1299.35 1318.00 1322.50 1303.95 1314.50 1.17 3113 40.91 463 25.73 1801.25 1136.90
533408 Birla Gold G E 0.10 64.17 65.45 65.45 64.51 65.16 1.54 10043 6.52 329 -- 66.90 46.16
522105 Birla Precis X 2.00 76.97 76.97 78.97 76.50 78.50 1.99 32655 25.51 235 61.33 93.50 40.00
532400 Birlasoft A1 2.00 639.80 644.00 665.35 640.30 660.90 3.30 102327 673.53 3111 28.70 861.60 472.90
531671 Bisil Plast XT 1.00 2.28 2.25 2.25 2.24 2.24 -1.75 79056 1.77 135 74.67 3.63 1.74
526709 BITS XT 2.00 11.40 11.60 11.62 11.60 11.62 1.93 572428 66.42 1032 52.82 11.62 0.48
543926 Bizotic Coml M 10.00 54.07 58.00 64.88 54.00 64.88 19.99 242400 147.66 259 86.51 83.00 43.11
532134 Bk of Baroda A1 2.00 237.20 238.35 241.10 236.80 239.30 0.89 2563289 6131.84 19744 6.50 298.45 187.95
532149 Bk of India A1 10.00 110.85 111.70 113.85 111.00 112.30 1.31 342553 385.16 1984 7.42 158.00 86.40
532525 Bk of Mahars A1 10.00 58.73 59.18 61.30 58.78 61.03 3.92 1208863 729.66 6509 9.64 73.50 38.70
519500 BKV Indus. X 1.00 13.30 13.76 13.76 12.82 13.42 0.90 2491 0.33 47 134.20 16.76 8.55
532719 BL Kashyap B 1.00 103.65 104.00 109.00 103.65 106.80 3.04 74914 80.13 1120 38.28 120.60 51.10
500463 Black Box T 2.00 510.30 503.20 522.00 503.20 510.75 0.09 16335 83.51 646 56.94 590.00 176.95
514183 Black Rose I X 1.00 155.80 155.80 159.00 153.00 153.55 -1.44 151499 236.92 2519 35.79 164.70 118.00
532290 BLB T 1.00 20.29 19.90 19.90 19.89 19.90 -1.92 49607 9.87 39 11.64 52.73 16.53
506197 Bliss GVS Ph B 1.00 126.50 127.00 140.00 127.00 133.85 5.81 343487 465.23 4835 17.20 148.95 77.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526225 Bloom Dekor XT 10.00 12.45 12.95 12.95 11.90 11.90 -4.42 2870 0.35 9 -10.35 14.85 8.90
513422 Bloom Inds. X 10.00 33.19 34.15 34.15 31.15 32.23 -2.89 693 0.22 33 33.57 41.00 20.42
544107 BLS E-Serv. B 10.00 238.95 239.55 263.75 239.55 256.75 7.45 189358 483.38 4612 114.62 423.00 205.85
540073 BLS Intnl. A1 1.00 457.40 466.95 474.45 428.80 434.15 -5.08 855998 3780.55 13298 49.90 474.45 230.10
531936 Blue Chip (I T 2.00 5.50 5.61 5.61 5.61 5.61 2.00 46809 2.63 80 -561.00 6.33 0.76
506981 Blue Chip Tx X 10.00 206.15 212.00 214.00 190.00 192.15 -6.79 11564 22.54 372 -188.38 225.85 128.44
539607 Blue Cloud S T 2.00 197.55 196.95 196.95 187.70 187.70 -4.99 81323 153.28 528 159.07 261.00 46.08
531495 Blue Coast H T 10.00 10.26 10.26 10.26 10.26 10.26 0.00 750 0.08 3 -1.75 10.26 4.38
526612 Blue Dart Ex A1 10.00 8196.35 8320.95 8320.95 8075.75 8136.55 -0.73 884 72.04 211 65.86 8980.00 5490.00
544009 Blue Jet H. B 2.00 507.25 520.15 520.15 500.15 501.90 -1.05 4979 25.20 346 55.28 538.00 319.39
514440 Blue Pearl A X 10.00 53.74 56.42 56.42 56.42 56.42 4.99 2 0.00 1 152.49 56.42 31.40
500067 Blue Star A1 2.00 1818.20 1840.00 1898.00 1819.65 1887.65 3.82 28681 534.73 3867 77.55 1906.55 783.75
542669 BMW Inds. B 1.00 74.10 74.80 75.50 73.35 74.05 -0.07 568072 423.34 2678 23.66 86.00 36.05
526125 BN Holdings X 10.00 151.10 163.40 163.40 138.35 152.00 0.60 563 0.85 17 -32.00 233.10 56.32
523019 BN Rathi Sec XT 10.00 145.40 148.30 148.30 148.30 148.30 1.99 2336 3.46 11 12.74 199.00 50.55
530809 BNR Udyog XT 10.00 84.47 84.59 84.59 81.00 84.57 0.12 1471 1.24 29 21.30 117.78 36.60
524370 Bodal Chem. B 2.00 80.04 80.98 87.39 80.54 86.13 7.61 294707 251.00 2848 358.88 100.95 66.00
543767 Bodhi Tree M T 1.00 13.13 12.87 12.87 12.87 12.87 -1.98 2911 0.37 34 67.74 23.50 10.35
501425 Bombay Burma A1 2.00 2673.50 2699.70 2743.00 2669.25 2685.55 0.45 8818 238.66 1448 17.26 2775.20 1143.05
501430 Bombay Cycle X 10.00 1884.10 1940.65 1940.65 1860.00 1860.70 -1.24 122 2.30 25 23.78 2474.00 946.20
500020 Bombay Dyein A1 2.00 212.25 212.50 217.35 212.30 213.45 0.57 55924 120.09 1164 1.43 243.10 134.35
509470 Bombay Oxyge XT 100.00 34029.95 33349.40 34300.00 33349.40 34290.00 0.76 109 36.67 41 7.93 38800.00 9811.30
504648 Bombay Wire X 1.00 70.40 70.00 70.40 66.16 69.93 -0.67 2040 1.40 73 -99.90 93.99 28.12
543971 Bondada Engg MT 2.00 644.10 661.00 675.00 632.60 653.45 1.45 156000 1025.81 143 386.66 753.98 31.37
543211 Bonlon Inds. B 10.00 31.87 31.99 33.99 31.99 33.39 4.77 75750 25.10 237 18.45 55.98 29.50
543212 Borosil B 1.00 422.95 421.45 440.00 421.00 429.95 1.66 12703 54.74 788 73.12 449.00 284.05
502219 Borosil Ren. A1 1.00 511.00 510.00 515.20 502.20 504.00 -1.37 17177 87.12 1172 -127.59 667.40 391.55
544184 Borosil Sci. B 1.00 199.40 203.00 211.55 198.45 200.15 0.38 32103 65.88 1171 -- 229.80 137.47
500530 Bosch A1 10.00 34117.75 34346.65 35056.10 34200.00 34337.65 0.64 2012 696.58 948 39.74 36577.95 18603.00
500547 BPCL A1 10.00 343.55 346.55 349.65 341.60 342.10 -0.42 295282 1017.82 4678 7.79 367.20 165.75
500074 BPL T 10.00 116.35 117.95 117.95 112.05 112.95 -2.92 14603 16.72 271 22.19 147.60 72.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505690 Brady Morris X 10.00 1626.75 1615.00 1690.00 1615.00 1640.65 0.85 1375 22.76 202 40.79 1778.15 348.00
535693 Brahmap.Infr X 10.00 83.81 85.99 85.99 82.56 83.79 -0.02 15361 12.97 183 11.92 114.40 41.25
544226 Brainbees So B 2.00 652.45 648.60 663.00 648.00 655.55 0.48 43628 285.82 2663 -124.16 707.05 588.00
543442 Brand Concep B 10.00 683.50 679.25 705.05 664.60 670.40 -1.92 2003 13.71 422 78.59 961.25 391.25
531203 Brand Realty XT 10.00 77.18 77.18 80.99 77.18 80.99 4.94 13 0.01 4 13.73 114.10 36.85
543439 Brandbucket M 10.00 12.00 11.55 11.95 11.49 11.49 -4.25 48000 5.56 20 95.75 45.40 7.47
530207 Brawn Biotec X 10.00 20.27 21.18 21.28 21.18 21.28 4.98 2434 0.52 29 -3.36 27.82 14.63
530249 Bridge Secur XT 1.00 4.65 4.56 4.65 4.56 4.65 0.00 110914 5.13 74 31.00 5.37 1.10
532929 Brigade Entp A1 10.00 1320.50 1325.40 1349.85 1325.00 1335.15 1.11 18037 241.20 1285 65.64 1451.90 565.50
526731 Bright Bros. XT 10.00 316.35 325.85 332.00 315.00 325.45 2.88 8778 28.57 143 -175.92 333.45 133.75
543831 Bright Out M 10.00 475.00 470.00 481.90 470.00 477.25 0.47 3500 16.54 9 268.12 572.00 381.10
532113 Brijlax. Le. XT 10.00 11.59 11.90 11.90 11.15 11.15 -3.80 12597 1.42 47 -- 19.32 3.70
544101 Brisk Techno M 10.00 150.00 147.00 149.70 145.15 149.00 -0.67 4000 5.89 5 14.97 191.80 118.80
500825 Britannia A1 1.00 6098.90 6115.00 6145.00 6060.00 6131.65 0.54 3888 237.34 1009 67.51 6145.00 4349.95
544231 Broach Lifec M 10.00 30.90 30.90 30.90 30.90 30.90 0.00 12000 3.71 2 24.72 52.36 28.31
543261 Brookfield IF 10.00 279.69 283.00 283.00 279.00 282.00 0.83 6616 18.60 445 7050.00 283.00 231.30
533543 Brooks Lab. T 10.00 155.65 158.75 158.75 158.75 158.75 1.99 9788 15.54 36 -23.76 185.15 72.51
532123 BSEL Algo X 10.00 15.97 15.97 16.20 15.50 15.75 -1.38 147118 23.37 623 4.22 19.73 9.46
514045 BSL B 10.00 215.90 213.00 219.95 213.00 217.05 0.53 1776 3.87 123 19.82 254.85 158.90
532931 Burnpur Ceme T 10.00 7.09 7.08 7.17 7.08 7.11 0.28 23301 1.66 136 -0.63 13.00 4.51
517421 Butterfly G B 10.00 1090.20 1099.90 1120.65 1038.80 1046.45 -4.01 6277 66.84 1165 -389.01 1280.05 685.00
531373 Byke Hosp. T 10.00 71.15 72.90 73.50 71.70 71.72 0.80 3822 2.78 32 51.97 90.60 37.20