<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 27/05/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 677.20 650.00 650.00 588.00 611.00 -9.78 1895 11.89 102 14.53 734.40 216.70
523186 B&A Packagng X 10.00 223.15 245.40 245.45 245.40 245.45 9.99 4935 12.11 55 14.57 274.95 170.25
543668 B&B Triplewl B 10.00 257.35 259.70 262.00 259.70 260.35 1.17 177 0.46 59 27.84 317.95 216.40
531268 B2B Software X 10.00 33.05 33.00 33.00 32.00 32.09 -2.90 4364 1.41 109 16.05 45.47 24.90
532380 Baba Arts X 1.00 13.57 13.90 13.90 13.34 13.53 -0.29 7633 1.04 61 29.41 20.44 10.20
524516 Bacil Pharma XT 10.00 21.02 21.02 22.07 20.60 22.05 4.90 1358 0.30 33 -147.00 24.66 4.68
532989 Bafna Pharma T 10.00 94.77 90.90 90.90 90.04 90.04 -4.99 111 0.10 7 18.92 125.55 76.50
532507 BAG Films T 2.00 9.25 8.91 9.10 8.81 8.98 -2.92 57248 5.11 163 26.41 15.48 3.95
511724 Baid Finserv B 2.00 21.55 21.98 23.95 21.50 21.56 0.05 155765 34.42 306 17.97 48.51 18.51
532977 Bajaj Auto A1 10.00 8951.60 8981.40 9067.00 8888.00 9000.10 0.54 11643 1046.85 2635 32.60 9356.00 4511.39
533229 Bajaj Consm. A1 1.00 238.90 240.00 241.20 236.20 239.50 0.25 16685 39.87 626 22.01 271.00 181.00
500031 Bajaj Elec. A1 2.00 944.05 959.95 959.95 930.00 939.15 -0.52 3212 30.15 460 82.09 1190.41 890.00
500034 Bajaj Fin. A1 2.00 6838.25 6865.00 6956.50 6811.00 6893.85 0.81 63136 4356.88 12363 29.53 8190.00 6190.00
532978 Bajaj Finser A1 1.00 1601.25 1601.40 1610.55 1591.00 1595.05 -0.39 98106 1574.20 6525 31.23 1741.85 1439.15
539872 Bajaj Health B 5.00 303.10 291.95 307.30 291.95 295.95 -2.36 13188 39.41 590 -16.24 511.00 245.05
500032 Bajaj Hind.S A1 1.00 32.66 32.88 32.88 31.25 31.81 -2.60 1023320 326.20 2622 -46.78 40.50 13.82
500490 Bajaj Holdg. A1 10.00 8027.80 8099.95 8099.95 7974.05 7990.80 -0.46 386 30.85 189 12.24 9355.00 6634.60
507944 Bajaj Steel X 5.00 1519.25 1530.00 1543.90 1399.75 1417.50 -6.70 18463 266.01 1197 13.73 1626.90 936.05
544092 BajajFinNi50 B 10.00 230.65 230.65 230.83 229.32 230.53 -0.05 15 0.03 5 -- 250.00 215.03
544042 Bajel Proj. B 2.00 268.65 269.55 273.65 261.00 262.00 -2.48 92443 244.56 2686 -873.33 299.14 108.05
544093 BajFinNiBETF B 10.00 49.23 49.23 49.91 49.18 49.45 0.45 8219 4.06 77 -- 51.50 44.65
524824 Bal Pharma B 10.00 99.78 109.95 109.95 99.75 101.45 1.67 1122 1.14 46 45.49 132.20 80.60
530999 Balaji Amine A1 2.00 2190.85 2164.00 2199.65 2164.00 2175.90 -0.68 2098 45.73 478 34.41 2736.35 2002.00
532382 Balaji Tele. B 2.00 71.13 72.00 72.00 69.22 69.53 -2.25 22798 15.93 431 24.06 143.63 40.72
539834 Balgopal Com X 10.00 34.91 34.21 36.65 34.21 36.65 4.98 670 0.24 13 4.59 45.00 16.32
502355 Balkrish Ind A1 2.00 3040.55 3059.95 3112.00 3000.00 3101.30 2.00 19188 588.96 5274 40.74 3164.90 2193.85
539251 Balkrishna P B 10.00 25.44 25.41 27.99 25.26 27.37 7.59 169523 45.86 733 -1.24 38.52 17.22
532485 Balmer Law.I B 10.00 970.40 970.00 975.00 879.95 902.00 -7.05 81323 742.70 3764 13.45 978.00 386.10
523319 Balmer Lawri B 10.00 311.25 304.25 305.00 288.00 290.70 -6.60 258222 765.26 5366 21.39 320.25 124.40
500038 Balrampur Ch A1 1.00 388.30 393.20 393.20 379.55 380.30 -2.06 56898 218.40 2014 14.37 485.80 343.45
531112 Balu Forge B 10.00 295.75 291.75 299.00 284.00 286.60 -3.09 65837 189.69 1740 25.50 324.00 98.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520127 Balurgh.Tech XT 10.00 29.14 27.75 29.78 27.75 28.26 -3.02 15343 4.39 73 31.40 38.99 10.99
519295 Bambino Agro X 10.00 360.85 366.50 366.50 351.40 352.90 -2.20 1499 5.36 49 28.74 470.00 290.00
531591 Bampsl Secur X 10.00 8.88 8.95 8.95 8.65 8.68 -2.25 36712 3.23 88 78.91 13.40 8.40
526849 Banaras Bead B 10.00 89.25 89.30 90.07 89.10 89.16 -0.10 175 0.16 33 23.22 119.00 80.00
509053 Banas Fin. X 10.00 10.67 10.70 11.79 10.70 11.55 8.25 247391 27.88 735 2.24 18.82 9.86
500039 Banco Prod. B 2.00 640.95 640.75 649.40 633.25 638.35 -0.41 13789 88.14 923 17.95 733.00 262.14
524602 Bandaram Ph. X 10.00 33.50 35.17 35.17 32.51 32.53 -2.90 555 0.18 8 39.19 47.76 24.00
541153 Bandhan Bank A1 10.00 186.05 187.35 190.00 186.60 189.05 1.61 477048 899.72 4751 13.66 272.00 170.35
532946 Bang Oversea B 10.00 49.48 48.80 49.79 47.23 48.44 -2.10 13589 6.65 78 -8.22 76.48 37.51
539120 Bangalore FF XT 10.00 47.68 45.35 49.45 45.30 46.07 -3.38 10416 4.78 68 92.14 63.10 13.30
500041 Bann.Aman.Sg B 10.00 2440.85 2440.00 2442.35 2400.00 2415.00 -1.06 89 2.16 44 16.79 2975.00 2201.05
532674 Bann.Aman.Sp B 5.00 48.65 48.55 48.95 47.80 47.96 -1.42 21062 10.17 265 -15.99 59.87 37.10
538546 Bansal Roof B 10.00 77.39 78.60 81.49 75.00 75.51 -2.43 43049 33.33 697 24.05 129.00 58.95
503722 Banswara Syn B 5.00 152.45 153.25 153.25 148.60 149.10 -2.20 3064 4.64 112 14.36 188.50 132.00
532916 Barak Valley B 10.00 53.06 54.12 54.12 51.20 51.20 -3.51 2653 1.39 49 11.69 77.33 31.10
543283 Barbeque NH A1 5.00 509.15 514.00 514.70 506.00 511.35 0.43 7881 40.18 751 -82.74 791.10 495.50
513502 Baroda Extr. X 1.00 5.97 6.56 6.56 6.56 6.56 9.88 272616 17.88 201 109.33 6.56 2.36
500270 Baroda Rayon X 10.00 169.90 175.25 175.25 167.30 169.35 -0.32 2025 3.43 160 1.31 249.30 150.00
532694 Bartronics B 1.00 22.67 22.22 23.09 22.22 22.22 -1.99 17520 3.91 180 0.18 28.67 7.75
524687 Basant Agro X 1.00 21.52 21.61 21.61 20.06 20.88 -2.97 125063 26.14 597 61.41 28.90 15.20
500042 BASF A1 10.00 4427.90 4428.00 4489.00 4358.65 4453.35 0.57 2393 106.08 709 35.60 4735.30 2421.35
500043 Bata (I) A1 5.00 1345.95 1346.00 1362.85 1338.55 1355.10 0.68 9334 126.34 906 65.85 1770.10 1293.65
522004 Batliboi XT 5.00 127.05 129.55 129.55 128.95 129.00 1.53 22859 29.59 59 37.50 162.65 61.50
506285 Bayer CropSc A1 10.00 5281.95 5270.05 5280.00 5185.00 5192.95 -1.68 2156 112.61 629 29.06 6202.00 4101.70
539946 Bazel Intnl. XT 10.00 44.50 43.61 43.61 43.61 43.61 -2.00 1 0.00 1 -2.61 50.42 27.10
537766 BC Power Con X 2.00 4.92 4.95 5.02 4.80 4.83 -1.83 277596 13.52 492 18.58 7.27 3.51
517246 BCC Fuba X 10.00 63.70 61.30 64.55 60.63 62.70 -1.57 73301 45.72 262 26.34 81.53 27.85
539621 BCL Enterp. X 1.00 1.09 1.11 1.11 1.08 1.08 -0.92 275261 2.99 652 108.00 1.61 0.91
524332 BCL Inds. B 1.00 54.31 54.13 54.81 52.60 52.85 -2.69 322238 171.77 3291 15.45 86.25 43.13
542057 BCPL Railway T 10.00 100.90 100.90 100.90 100.00 100.00 -0.89 10666 10.73 177 21.51 158.85 42.40
524828 BDH Inds. XT 10.00 364.05 364.05 382.25 359.00 382.25 5.00 19107 72.55 295 22.30 382.25 141.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539447 Beardsell B 2.00 42.36 42.50 43.30 39.20 39.62 -6.47 42666 17.45 370 14.10 58.85 25.81
543253 Bector Food A1 10.00 1223.15 1245.00 1245.00 1195.85 1212.60 -0.86 5464 66.44 689 53.02 1373.00 720.60
533270 Bedmutha Ind B 10.00 259.05 252.95 272.00 252.95 267.20 3.15 26897 72.42 516 46.63 323.00 50.11
539546 Beekay Nirya X 10.00 49.11 50.05 50.90 49.00 49.12 0.02 20372 10.10 75 23.96 74.40 27.91
539018 Beekay Steel B 10.00 613.20 627.75 627.75 606.35 608.75 -0.73 3278 20.02 396 10.26 778.00 392.00
532645 Beeyu Overse XT 10.00 5.25 4.99 4.99 4.99 4.99 -4.95 56468 2.82 176 -- 7.10 1.65
539399 Bella Casa F XT 10.00 307.95 308.00 308.00 295.00 298.00 -3.23 2577 7.72 43 33.60 327.00 115.00
522650 Bemco Hydrau X 10.00 1204.95 1170.00 1244.80 1150.00 1182.10 -1.90 296 3.53 41 34.07 1384.50 535.25
500048 BEML A1 10.00 4562.15 4594.20 4680.00 4400.65 4598.20 0.79 20406 929.20 3543 67.95 4770.00 1417.05
543898 BEML Land A. B 10.00 261.40 262.75 262.75 252.05 254.35 -2.70 36613 93.52 1112 -285.79 377.00 144.10
541178 Benara Bear. M 10.00 15.70 16.35 16.35 15.50 15.50 -1.27 4000 0.64 2 6.51 26.75 11.99
509438 Benares Hotl X 10.00 8875.25 9057.95 9057.95 8821.05 8930.65 0.62 302 26.90 111 32.21 10051.00 3616.00
544052 Benchmark Co M 10.00 50.00 49.50 49.50 49.50 49.50 -1.00 2000 0.99 1 16.72 89.05 43.55
533095 Bengal &Assm B 10.00 8396.50 8480.45 8589.00 8245.00 8515.45 1.42 722 60.72 177 2.49 10388.95 4559.00
532230 Bengal Tea X 10.00 138.85 141.65 141.65 136.15 136.40 -1.76 110 0.15 6 -37.47 153.95 71.80
509480 Berger Paint A1 1.00 487.80 491.30 492.20 483.10 486.35 -0.30 139258 678.67 5232 48.54 679.05 478.15
531340 Bervin Inv. X 10.00 43.39 44.60 44.60 43.80 43.80 0.94 102 0.05 3 -2.56 44.61 28.85
524606 Beryl Drugs X 10.00 36.84 34.40 37.98 34.40 35.40 -3.91 3706 1.32 136 15.32 44.98 13.10
531582 Beryl Secur. X 10.00 24.25 24.00 24.00 23.04 23.04 -4.99 760 0.18 7 288.00 38.20 14.05
539660 Best Agrolif A1 10.00 595.65 536.10 569.00 536.10 562.75 -5.52 62860 345.83 3651 7.81 1374.00 453.75
508664 Best E.Hotel X 1.00 18.59 18.02 18.62 18.00 18.36 -1.24 4598 0.85 65 52.46 41.99 14.50
512477 Betex (I) X 10.00 240.00 240.00 249.00 240.00 244.00 1.67 16 0.04 5 7.66 353.45 60.00
533303 BF Invest. B 5.00 572.45 573.00 579.95 561.55 563.35 -1.59 4695 26.84 398 7.13 660.00 367.10
532430 BF Utilities B 5.00 953.75 959.95 965.85 933.70 948.30 -0.57 54146 514.94 2621 25.87 1015.00 342.10
539662 BFL Asset Fi X 10.00 17.14 17.22 17.98 17.22 17.32 1.05 68033 11.94 227 7.70 26.50 10.21
511664 BGIL Films X 10.00 3.87 4.25 4.25 3.87 3.99 3.10 8818 0.36 27 -5.39 5.73 1.90
532930 BGR Energy T 10.00 42.05 41.21 41.21 41.21 41.21 -2.00 5071 2.09 52 -0.27 119.48 33.10
511501 Bha Bhu Fin X 10.00 34.28 35.99 35.99 34.19 35.26 2.86 12587 4.43 149 75.02 53.20 22.25
542909 Bha.Bond0430 B 1000.00 1368.31 1368.31 1368.31 1363.43 1365.00 -0.24 888 12.13 40 -- 1378.71 1277.00
530803 Bhageria Ind B 5.00 165.50 166.10 172.00 166.10 170.65 3.11 5537 9.38 141 43.09 205.00 121.30
531719 Bhagira.Chem B 1.00 187.75 187.75 198.85 183.85 194.20 3.44 23675 45.41 1104 99.08 217.40 110.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504646 Bhagwati Aut X 10.00 397.50 399.05 410.75 390.00 394.60 -0.73 631 2.49 68 22.33 675.60 295.00
509449 Bhagwati Oxy X 10.00 45.44 45.00 46.57 45.00 45.10 -0.75 880 0.40 33 7.14 69.05 34.25
512296 Bhagy.India B 2.00 109.25 110.90 111.45 107.30 107.85 -1.28 7760 8.45 292 7.03 126.11 49.40
540545 Bhakti Gems B 10.00 17.23 17.03 17.33 16.70 16.90 -1.92 15757 2.69 137 31.30 25.25 11.00
512608 Bhandari Hos B 1.00 7.90 7.89 7.96 7.80 7.86 -0.51 105033 8.28 286 19.65 12.49 4.24
500052 Bhansali Eng B 1.00 96.50 96.75 96.85 94.15 94.75 -1.81 32469 30.93 800 13.14 117.95 81.72
531862 Bharat Agri X 1.00 97.70 98.65 99.05 97.05 97.80 0.10 41938 41.26 317 -62.69 135.00 79.25
503960 Bharat Bijle A1 5.00 4513.15 4505.75 4548.40 4321.00 4338.15 -3.88 3837 168.25 1185 37.29 4845.65 1480.00
541143 Bharat Dynam A1 5.00 1527.50 1571.00 1639.60 1531.25 1544.10 1.09 586938 9177.26 27783 118.78 1650.00 450.50
500049 Bharat Elect A1 1.00 297.10 302.85 303.35 289.75 294.35 -0.93 2834862 8400.18 31199 54.01 303.35 110.20
500493 Bharat Forge A1 2.00 1573.40 1597.35 1597.35 1533.15 1572.30 -0.07 48895 763.20 3973 76.96 1597.35 766.55
505688 Bharat Gears B 10.00 110.85 110.85 112.55 109.45 109.60 -1.13 4659 5.13 205 -23.57 153.00 99.75
544137 Bharat High IF 100.00 105.43 105.00 105.95 104.65 105.06 -0.35 30909 32.55 461 -- 112.00 101.00
524663 Bharat Immun B 10.00 31.02 30.07 31.20 30.07 30.80 -0.71 45440 13.94 583 -7.37 43.90 20.50
541096 Bharat Paren XT 10.00 1457.35 1460.00 1460.00 1419.70 1430.25 -1.86 2499 35.75 81 47.68 1824.70 330.00
590021 Bharat Rasay B 10.00 9271.15 9310.90 9504.45 9300.00 9495.90 2.42 83 7.76 37 68.81 10525.00 8351.05
540700 Bharat Road T 10.00 60.10 58.90 58.90 58.90 58.90 -2.00 7740 4.56 112 -3.44 97.50 26.00
523229 Bharat Seats X 2.00 154.70 159.20 159.20 154.05 155.10 0.26 21830 33.88 232 19.44 204.20 97.16
531029 Bharat Texts P 10.00 10.20 10.20 10.20 10.20 10.20 0.00 3500 0.36 3 42.50 10.20 6.61
539799 Bharat Wire B 10.00 286.05 291.00 291.65 281.80 288.05 0.70 7165 20.54 203 20.37 401.90 158.10
533499 Bharatiya Gl Z 10.00 3.12 2.97 3.00 2.97 2.97 -4.81 12641 0.38 22 -1.60 4.90 2.00
532454 Bharti Artl A1 5.00 1388.60 1399.20 1407.05 1378.65 1383.70 -0.35 82614 1151.13 5084 105.14 1407.05 812.65
544162 Bharti Hexa B 5.00 1021.65 1036.65 1037.40 1011.25 1027.75 0.60 16192 166.33 1009 101.86 1037.40 755.20
526666 Bhartiya Int T 10.00 452.25 455.00 468.65 455.00 461.95 2.14 573 2.66 18 10.52 480.00 184.90
524534 Bhaskar Agro X 10.00 60.88 63.63 63.63 58.15 58.74 -3.52 576 0.34 19 23.50 78.06 33.00
543497 Bhatia Col. M 10.00 50.50 51.00 51.00 51.00 51.00 0.99 4800 2.45 1 44.74 63.00 41.90
540956 Bhatia Comm. B 1.00 21.43 21.50 21.99 21.10 21.34 -0.42 76246 16.41 493 23.45 38.90 13.10
518017 Bheema Cem. Z 10.00 25.75 26.10 26.20 24.52 25.12 -2.45 41919 10.72 95 -1.99 57.00 21.00
500103 BHEL A1 2.00 305.45 307.65 307.65 296.80 298.75 -2.19 1089898 3274.43 12044 -878.68 322.35 77.30
514272 Bhilwara Spn X 10.00 117.50 118.70 120.85 114.00 118.20 0.60 2894 3.43 56 57.10 159.90 38.50
533108 Bhilwara Tec X 1.00 47.97 48.70 48.70 45.58 45.58 -4.98 64040 29.59 205 20.62 51.70 13.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526488 Bhudevi Inf. XT 10.00 29.94 31.43 31.43 31.43 31.43 4.98 15 0.00 1 -12.67 31.43 16.72
540061 Bigbloc Cons B 2.00 244.00 244.15 244.70 238.50 239.25 -1.95 4142 9.95 225 54.87 284.00 137.55
500058 Bihar Sponge XT 10.00 15.07 15.37 15.37 14.77 14.77 -1.99 8603 1.31 43 18.46 22.44 8.01
543653 Bikaji Food A1 1.00 556.45 556.80 565.60 549.95 556.65 0.04 45121 250.79 2136 74.52 604.95 372.35
526853 Bilcare X 10.00 65.24 63.47 65.50 62.25 62.97 -3.48 19878 12.64 209 6.21 95.40 42.47
505681 Bimetal Bear X 10.00 676.65 687.95 687.95 619.50 631.20 -6.72 7333 47.35 165 28.20 730.00 412.05
500059 Binani Inds. B 10.00 19.36 19.75 19.90 18.47 18.99 -1.91 2282 0.44 53 -0.39 23.05 13.22
514215 Binny Z 5.00 171.15 162.60 173.00 162.60 163.80 -4.29 23954 39.97 204 16.04 308.00 141.00
532523 Biocon A1 5.00 319.30 319.00 319.00 305.50 314.75 -1.42 452631 1410.48 5390 36.94 330.95 217.50
524396 Biofil Chem B 10.00 65.96 65.01 66.50 65.00 65.54 -0.64 2575 1.70 50 159.85 78.80 41.05
531752 Biogen Pharm X 1.00 1.12 1.15 1.25 1.11 1.16 3.57 6741407 78.86 3590 58.00 1.85 0.62
500060 Birla Cable B 10.00 242.05 240.00 247.85 240.00 240.80 -0.52 18940 46.05 886 32.63 432.55 164.00
500335 Birla Corp. A1 10.00 1444.85 1449.50 1449.50 1419.10 1426.45 -1.27 14177 202.78 2322 26.12 1801.25 1008.00
533408 Birla Gold G E 0.10 64.50 64.98 65.40 64.22 64.70 0.31 2668 1.73 79 -- 66.90 46.16
522105 Birla Precis X 2.00 59.25 56.29 57.99 56.29 56.29 -5.00 92515 52.09 433 31.45 76.70 31.99
532400 Birlasoft A1 2.00 617.90 627.15 639.90 622.00 635.45 2.84 128865 816.68 3158 28.13 861.60 326.90
531671 Bisil Plast XT 1.00 1.99 1.95 2.08 1.91 2.08 4.52 83547 1.72 209 69.33 3.20 1.43
526709 BITS XT 2.00 3.50 3.67 3.67 3.67 3.67 4.86 66496 2.44 117 17.48 4.24 0.30
543926 Bizotic Coml M 10.00 53.08 53.10 54.50 52.25 52.25 -1.56 11200 6.01 12 69.67 182.00 43.11
532134 Bk of Baroda A1 2.00 269.05 269.40 273.30 265.70 270.80 0.65 972458 2626.20 11449 7.46 285.50 182.10
532149 Bk of India A1 10.00 129.90 130.95 133.70 129.15 132.40 1.92 1560350 2054.50 11943 9.18 158.00 69.41
532525 Bk of Mahars A1 10.00 68.15 68.72 71.43 68.37 70.58 3.57 6569810 4615.71 20635 11.67 72.56 26.82
539043 BKM Inds. Z 1.00 1.90 1.90 1.90 1.90 1.90 0.00 5322 0.10 11 -0.78 2.50 0.66
519500 BKV Indus. XT 1.00 14.13 14.60 14.60 13.80 14.32 1.34 3678 0.51 60 95.47 16.76 7.70
532719 BL Kashyap B 1.00 67.58 68.40 69.40 67.06 67.25 -0.49 39962 27.39 380 -480.36 88.90 37.00
500463 Black Box B 2.00 249.45 255.00 255.90 245.00 247.10 -0.94 6648 16.67 378 34.66 309.00 120.15
514183 Black Rose I X 1.00 128.75 129.65 133.00 128.05 132.00 2.52 26553 34.95 493 38.82 173.20 120.10
532290 BLB T 1.00 18.94 18.95 19.49 18.06 18.16 -4.12 29906 5.53 111 13.26 52.73 18.00
506197 Bliss GVS Ph B 1.00 106.90 106.75 108.10 104.70 105.35 -1.45 57602 61.52 735 14.61 148.95 71.15
526225 Bloom Dekor XT 10.00 11.51 11.51 12.08 11.51 12.05 4.69 1431 0.17 15 -1.23 14.85 8.90
513422 Bloom Inds. X 10.00 22.35 22.35 22.38 22.06 22.07 -1.25 578 0.13 11 15.54 41.00 20.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544107 BLS E-Serv. B 10.00 269.50 269.15 273.65 262.10 262.85 -2.47 13671 36.29 642 117.34 423.00 258.70
531175 BLS Infotech XT 1.00 3.61 3.54 3.54 3.54 3.54 -1.94 86852 3.07 252 -- 6.20 1.32
540073 BLS Intnl. A1 1.00 320.35 318.00 323.65 315.50 316.40 -1.23 124789 398.37 3454 41.52 430.00 177.00
531936 Blue Chip (I T 2.00 3.65 3.58 3.58 3.58 3.58 -1.92 56875 2.04 111 -9.68 3.75 0.49
506981 Blue Chip Tx X 10.00 174.00 182.30 182.30 170.10 170.15 -2.21 210 0.37 25 20.95 218.50 126.90
539607 Blue Cloud S X 2.00 69.52 72.99 72.99 72.99 72.99 4.99 26326 19.22 105 26.35 117.40 46.08
531495 Blue Coast H T 10.00 6.04 6.04 6.04 6.04 6.04 0.00 1137 0.07 1 -1.17 6.05 3.43
526612 Blue Dart Ex A1 10.00 7371.85 7390.65 7538.30 7261.70 7294.15 -1.05 25937 1893.47 462 57.50 7649.90 5490.00
544009 Blue Jet H. B 2.00 375.10 369.80 380.50 364.90 378.70 0.96 5492 20.48 534 37.61 433.25 319.39
514440 Blue Pearl T XT 10.00 44.23 46.44 46.44 46.44 46.44 5.00 15 0.01 2 -17.26 46.44 31.40
500067 Blue Star A1 2.00 1481.90 1489.15 1532.85 1478.05 1486.10 0.28 13542 203.30 1202 68.99 1634.35 702.00
542669 BMW Inds. B 1.00 59.04 60.50 60.89 58.98 59.05 0.02 675216 404.93 2386 20.87 86.00 27.56
526125 BN Holdings XT 10.00 164.90 167.00 167.00 156.70 156.70 -4.97 2272 3.56 16 -49.59 233.10 48.66
523019 BN Rathi Sec X 10.00 100.38 101.00 101.34 97.81 99.48 -0.90 6838 6.76 203 9.69 126.00 35.00
530809 BNR Udyog X 10.00 65.31 67.10 67.10 63.29 64.00 -2.01 2069 1.34 51 4.45 102.46 35.11
524370 Bodal Chem. B 2.00 76.43 77.00 77.00 72.22 72.81 -4.74 41069 30.23 650 125.53 100.95 63.95
543767 Bodhi Tree M B 1.00 17.01 17.34 17.34 16.35 16.64 -2.18 98839 16.55 413 41.60 23.50 12.27
501425 Bombay Burma A1 2.00 1536.20 1550.00 1550.00 1530.00 1532.30 -0.25 1505 23.15 263 15.62 1838.00 918.30
501430 Bombay Cycle X 10.00 2030.10 2010.00 2010.00 1914.00 1993.35 -1.81 444 8.67 26 25.47 2474.00 625.54
500020 Bombay Dyein A1 2.00 180.50 179.25 181.60 175.75 176.95 -1.97 118507 210.18 1947 1.24 196.80 78.70
509470 Bombay Oxyge X 100.00 18996.00 18996.00 19198.00 18766.00 19170.50 0.92 31 5.87 20 4.99 24618.20 9811.30
511246 Bombay Talki XT 1.00 5.58 5.58 5.85 5.31 5.80 3.94 4037 0.23 44 -193.33 6.61 3.10
504648 Bombay Wire X 1.00 73.17 76.47 76.82 73.65 76.24 4.20 7677 5.80 204 -131.45 84.78 21.60
543971 Bondada Engg MT 10.00 1791.80 1815.00 1844.20 1740.00 1796.50 0.26 32000 571.34 109 212.60 1980.00 142.50
543211 Bonlon Inds. B 10.00 33.96 36.88 36.88 33.61 34.61 1.91 45127 15.66 145 46.15 55.98 24.61
543212 Borosil A1 1.00 352.65 346.65 346.65 336.75 338.25 -4.08 44282 150.29 2545 45.52 420.00 309.54
502219 Borosil Ren. A1 1.00 495.90 498.05 513.25 497.00 506.05 2.05 40575 205.13 1611 588.43 667.40 391.55
500530 Bosch A1 10.00 30803.35 31100.00 32214.00 31099.60 31579.50 2.52 3680 1164.00 1728 40.05 32214.00 17925.40
536965 BP Capital X 10.00 5.02 5.27 5.27 4.77 4.77 -4.98 4581 0.23 15 -21.68 6.99 4.48
500547 BPCL A1 10.00 654.00 657.85 661.55 646.50 656.15 0.33 193026 1265.83 4442 5.30 687.65 331.50
500074 BPL B 10.00 104.15 101.25 101.30 97.45 98.75 -5.18 49614 49.03 873 31.65 127.50 58.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505690 Brady Morris X 10.00 1187.25 1305.95 1305.95 1305.95 1305.95 10.00 1914 25.00 50 39.71 1305.95 261.00
535693 Brahmap.Infr XT 10.00 86.00 88.90 88.90 85.00 87.07 1.24 32269 28.04 269 17.04 95.65 31.05
543442 Brand Concep B 10.00 693.45 728.00 728.00 684.55 687.00 -0.93 2878 20.07 292 65.37 961.25 265.50
543439 Brandbucket M 10.00 8.56 8.97 8.98 8.93 8.98 4.91 50000 4.49 23 14.03 45.40 7.47
530249 Bridge Secur X 10.00 23.37 23.90 24.53 22.90 24.23 3.68 48294 11.77 206 15.63 28.60 5.35
532929 Brigade Entp A1 10.00 1264.35 1269.65 1294.00 1267.80 1276.55 0.96 23707 302.97 1654 93.73 1299.00 535.00
526731 Bright Bros. X 10.00 154.20 151.15 157.95 151.00 151.55 -1.72 5680 8.65 81 -18.04 199.80 135.10
543831 Bright Out M 10.00 488.00 487.00 505.00 487.00 498.00 2.05 3250 16.16 11 267.74 572.00 165.00
532368 Brightcom Gr Z 2.00 9.49 9.96 9.96 9.80 9.96 4.95 2511634 250.11 1916 1.40 36.82 8.60
532113 Brijlax. Le. X 10.00 7.69 8.20 8.20 7.90 7.90 2.73 456 0.04 10 4.51 10.88 3.52
544101 Brisk Techno M 10.00 147.00 144.10 146.00 144.00 146.00 -0.68 5600 8.09 7 14.67 191.80 131.00
500825 Britannia A1 1.00 5243.40 5244.20 5257.75 5126.80 5208.65 -0.66 9339 484.67 1895 58.64 5386.25 4349.95
534731 Bronze Infra Z 10.00 1.12 1.15 1.15 1.07 1.12 0.00 17843 0.20 93 12.44 1.18 0.86
543261 Brookfield IF 10.00 260.88 256.00 260.77 256.00 258.53 -0.90 10879 28.15 421 12926.50 276.10 231.30
533543 Brooks Lab. T 10.00 90.10 91.50 91.50 87.90 88.05 -2.28 4966 4.39 59 -11.80 185.15 57.87
532123 BSEL Algo XT 10.00 11.82 11.80 12.05 11.23 11.29 -4.48 270185 31.02 564 3.70 19.73 7.82
514045 BSL B 10.00 184.30 186.00 189.10 182.60 186.30 1.09 3604 6.74 205 17.08 236.80 155.00
532931 Burnpur Ceme B 10.00 6.01 6.00 6.16 5.86 6.01 0.00 42179 2.52 140 -0.55 8.86 4.11
517421 Butterfly G B 10.00 777.15 778.00 780.30 768.00 772.50 -0.60 1411 10.92 368 187.05 1299.90 747.55
531373 Byke Hosp. B 10.00 72.04 72.15 77.65 70.91 74.89 3.96 89503 67.06 1147 54.27 80.45 34.90