ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 410.00 401.10 405.00 400.00 400.90 -2.22 28 0.11 7 13.36 688.90 392.30
523186 B&A Packagng X 10.00 247.55 249.95 253.75 229.00 233.35 -5.74 744 1.76 50 14.29 400.00 208.00
543668 B&B Triplewl B 10.00 191.65 205.00 205.00 183.25 192.05 0.21 3723 7.18 152 -60.58 255.00 119.55
531268 B2B Software X 10.00 32.80 33.89 33.89 31.51 32.27 -1.62 11658 3.78 119 15.01 40.99 22.50
544243 Baazar Style B 5.00 323.25 326.00 336.40 318.20 331.80 2.65 24330 79.97 1199 112.86 391.90 181.30
532380 Baba Arts X 1.00 7.56 7.57 7.69 7.10 7.37 -2.51 16546 1.21 96 32.04 15.49 7.10
524516 Bacil Pharma X 10.00 29.64 28.16 31.12 28.16 28.16 -4.99 89644 25.53 107 36.57 62.56 28.16
532989 Bafna Pharma T 10.00 178.75 187.65 187.65 169.85 187.65 4.98 25865 47.99 187 53.61 187.65 67.80
532507 BAG Films B 2.00 6.76 6.65 6.80 6.65 6.79 0.44 8830 0.60 66 20.58 12.23 5.35
511724 Baid Finserv B 2.00 10.24 10.20 10.50 10.01 10.19 -0.49 2110 0.21 42 8.49 17.95 9.08
532977 Bajaj Auto A1 10.00 8716.30 8705.05 8748.00 8606.00 8724.20 0.09 5431 470.95 1768 32.08 10030.00 7088.25
533229 Bajaj Consm. B 1.00 298.15 299.60 302.50 294.05 301.05 0.97 53951 160.80 1003 34.09 310.35 151.95
500031 Bajaj Elec. A1 2.00 504.10 506.45 506.45 495.30 498.55 -1.10 11902 59.43 1028 55.77 906.45 487.60
500034 Bajaj Fin. A1 1.00 1041.60 1040.55 1077.00 1034.40 1066.65 2.40 147839 1566.13 5401 38.09 1102.45 645.31
532978 Bajaj Finser A1 1.00 2063.85 2060.00 2112.00 2042.05 2104.25 1.96 22330 464.77 2828 35.31 2194.65 1555.25
539872 Bajaj Health B 5.00 446.05 446.05 451.75 439.00 442.50 -0.80 6575 29.19 381 30.48 744.90 359.80
500032 Bajaj Hind.S A1 1.00 21.29 21.10 21.25 20.85 21.13 -0.75 212319 44.75 759 -20.72 35.40 16.55
500490 Bajaj Holdg. A1 10.00 13130.90 13188.45 13188.45 12519.00 12596.15 -4.07 6567 835.34 1913 16.69 14873.20 10125.00
544252 Bajaj Hsg.Fi A1 10.00 109.35 110.65 110.65 108.45 109.45 0.09 501399 548.65 4415 38.67 147.70 103.00
507944 Bajaj Steel B 5.00 536.35 543.95 544.50 531.15 537.90 0.29 19393 104.28 851 19.77 988.00 451.45
544092 BajajFinNi50 B 10.00 260.96 259.57 260.99 258.70 260.95 0.00 279 0.73 11 -- 267.32 221.00
544042 Bajel Proj. B 2.00 188.00 185.00 189.50 180.50 187.25 -0.40 9511 17.70 365 167.19 308.25 145.20
544093 BajFinNiBETF B 10.00 58.50 58.50 58.75 58.50 58.75 0.43 81 0.05 4 -- 62.16 47.53
524824 Bal Pharma B 10.00 80.30 80.70 82.04 79.94 81.88 1.97 744 0.60 55 18.20 139.50 76.30
530999 Balaji Amine A1 2.00 1429.00 1417.00 1417.00 1395.05 1400.00 -2.03 1332 18.70 192 29.80 2119.95 1112.00
532382 Balaji Tele. B 2.00 127.30 126.65 130.50 124.05 127.15 -0.12 21671 27.78 649 18.53 139.99 49.18
539834 Balgopal Com X 10.00 229.40 231.65 231.65 218.10 218.10 -4.93 1156 2.54 27 101.44 272.95 52.80
502355 Balkrish Ind A1 2.00 2340.50 2340.00 2340.00 2292.80 2319.90 -0.88 4287 99.16 977 32.51 2929.95 2157.20
539251 Balkrishna P B 10.00 22.88 22.55 22.63 22.06 22.37 -2.23 2461 0.55 66 248.56 27.50 15.11
532485 Balmer Law.I B 1.00 78.34 78.90 78.90 77.80 78.08 -0.33 41188 32.17 1085 9.90 95.75 59.97
523319 Balmer Lawri B 10.00 199.20 197.00 197.00 192.90 194.65 -2.28 12244 23.78 407 12.56 245.65 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 445.20 443.90 444.60 429.10 432.90 -2.76 65794 284.94 1379 20.89 627.00 419.75
531112 Balu Forge B 10.00 606.10 595.55 619.00 591.05 615.45 1.54 33889 204.53 1425 30.94 865.90 429.00
520127 Balurgh.Tech X 10.00 17.35 17.35 17.74 17.00 17.26 -0.52 227 0.04 15 30.28 36.85 15.15
519295 Bambino Agro X 10.00 257.05 257.05 265.00 257.05 260.05 1.17 933 2.43 26 22.23 439.00 231.50
531591 Bampsl Secur X 10.00 20.40 20.50 20.50 19.65 20.25 -0.74 2691 0.54 45 29.35 21.00 7.61
526849 Banaras Bead B 10.00 134.70 134.60 135.35 133.20 135.15 0.33 433 0.58 75 49.51 171.90 97.30
509053 Banas Fin. X 10.00 8.14 7.91 8.25 7.91 8.20 0.74 13073 1.07 77 -15.77 11.99 6.40
500039 Banco Prod. A1 2.00 794.20 792.00 831.10 765.15 800.05 0.74 185451 1480.46 6810 26.46 879.60 292.95
524602 Bandaram Ph. X 10.00 26.37 26.91 26.91 25.01 26.74 1.40 2640 0.70 38 38.75 52.90 22.75
541153 Bandhan Bank A1 10.00 152.95 152.95 155.00 151.80 153.75 0.52 581915 893.82 4923 20.18 192.45 128.15
532946 Bang Oversea B 10.00 53.51 54.00 54.29 52.22 52.67 -1.57 1241 0.67 64 18.29 96.40 43.00
539120 Bangalore FF XT 10.00 64.30 66.90 66.90 61.09 61.20 -4.82 277 0.17 10 27.69 67.54 28.80
512025 Banganga Pap X 1.00 40.46 40.87 44.50 38.50 44.50 9.99 222925 96.89 211 211.90 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3582.05 3695.00 3695.00 3552.05 3552.05 -0.84 2 0.07 2 39.25 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 26.65 28.39 28.39 26.82 27.06 1.54 1106 0.30 104 25.06 57.21 25.00
538546 Bansal Roof B 10.00 115.95 118.95 128.75 112.20 119.60 3.15 70409 85.75 1079 23.64 135.40 81.00
544209 Bansal Wire B 5.00 315.05 314.95 316.80 311.30 315.55 0.16 2454 7.73 198 64.01 502.20 298.90
503722 Banswara Syn B 5.00 112.80 112.70 114.55 110.25 113.65 0.75 303 0.34 44 19.80 177.95 110.25
532916 Barak Valley T 10.00 45.96 45.51 46.40 45.25 46.40 0.96 200 0.09 8 30.93 69.54 34.31
513502 Baroda Extr. X 1.00 7.99 7.80 8.28 7.80 8.21 2.75 108287 8.71 168 5.99 12.28 6.23
500270 Baroda Rayon X 10.00 129.90 127.50 129.80 126.40 126.50 -2.62 1397 1.78 54 7.04 214.95 120.30
532694 Bartronics T 1.00 13.09 13.28 13.28 12.50 12.94 -1.15 13023 1.65 65 0.96 24.62 11.77
524687 Basant Agro X 1.00 13.95 13.83 14.49 13.65 13.97 0.14 28291 3.94 163 29.10 21.54 11.00
500042 BASF A1 10.00 4396.90 4375.00 4491.90 4324.25 4447.65 1.15 2158 94.59 404 48.63 8325.30 4076.75
500043 Bata (I) A1 5.00 1051.75 1050.75 1069.00 1042.00 1062.55 1.03 9458 99.48 1154 80.07 1476.95 1025.75
522004 Batliboi X 5.00 147.45 149.45 149.85 136.85 140.45 -4.75 139054 196.52 1463 104.04 170.00 75.00
506285 Bayer CropSc A1 10.00 4757.85 4687.05 4738.50 4585.45 4595.35 -3.42 1971 91.38 664 34.86 6719.95 4220.05
539946 Bazel Intnl. X 10.00 74.00 77.80 78.00 74.00 74.50 0.68 3656 2.80 38 13.02 104.87 53.30
544043 BBNP Gold ET E 10.00 117.40 117.15 117.15 117.15 117.15 -0.21 1 0.00 1 -- 133.00 72.95
544196 BBNP Nif.Bnk B 10.00 57.87 59.05 59.05 57.80 57.80 -0.12 25 0.01 2 -- 59.78 46.81
537766 BC Power Con X 2.00 1.93 1.93 1.96 1.91 1.94 0.52 49875 0.97 95 32.33 4.98 1.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba XT 10.00 176.35 170.00 182.00 167.55 178.85 1.42 29620 51.28 250 65.27 218.85 75.08
539621 BCL Enterp. X 1.00 0.63 0.62 0.62 0.61 0.61 -3.17 74017 0.45 82 10.17 1.20 0.61
524332 BCL Inds. B 1.00 38.87 39.47 39.47 38.45 38.87 0.00 20846 8.07 258 11.14 58.32 33.00
542057 BCPL Railway B 10.00 75.77 75.33 76.89 74.15 75.48 -0.38 6941 5.21 215 21.38 119.91 60.15
544468 BD Inds.(Pun M 10.00 109.00 108.25 108.25 108.05 108.15 -0.78 9600 10.38 6 20.18 128.50 108.00
524828 BDH Inds. XT 10.00 433.20 420.00 454.85 420.00 454.35 4.88 2926 13.16 83 27.44 523.75 241.00
543253 Bectors Food A1 10.00 1309.50 1316.55 1316.55 1290.85 1299.00 -0.80 26586 345.63 305 57.50 1974.65 1201.05
533270 Bedmutha Ind B 10.00 126.40 129.90 129.90 125.75 125.85 -0.44 1555 1.96 151 35.35 235.75 124.95
539018 Beekay Steel B 10.00 454.45 449.15 464.40 445.05 454.95 0.11 930 4.22 79 9.65 742.50 435.00
532645 Beeyu Overse X 10.00 2.52 3.02 3.02 3.02 3.02 19.84 5162 0.16 19 -50.33 7.41 2.44
544369 Beezaasan Ex M 10.00 241.25 240.90 246.90 240.00 242.45 0.50 15200 37.10 19 64.65 288.75 145.65
511585 Befound Mov XT 1.00 4.36 4.44 4.44 4.44 4.44 1.83 789 0.04 4 49.33 6.81 2.71
539399 Bella Casa F B 10.00 465.85 462.90 473.80 452.80 456.70 -1.96 1571 7.18 296 35.62 685.45 350.00
544405 Belrise Inds B 5.00 148.70 148.35 150.20 146.05 149.55 0.57 105465 156.57 2217 42.85 164.60 89.20
522650 Bemco Hydrau X 1.00 116.40 117.55 117.55 112.40 114.40 -1.72 15580 17.87 414 37.02 188.20 58.50
500048 BEML A1 5.00 1990.20 1977.10 2011.80 1942.05 2006.10 0.80 36226 716.14 3817 56.46 2437.42 1173.17
543898 BEML Land A. B 10.00 205.25 205.65 205.70 203.00 205.05 -0.10 680 1.39 73 -207.12 257.95 180.50
509438 Benares Hotl B 10.00 9352.60 9352.60 9433.20 9300.00 9329.10 -0.25 217 20.23 83 28.03 12499.95 7900.00
544052 Benchmark Co M 10.00 30.00 30.00 30.90 30.00 30.00 0.00 6000 1.82 3 10.14 60.00 23.60
533095 Bengal &Assm B 10.00 7509.15 7657.95 7657.95 7428.00 7453.40 -0.74 722 54.21 197 11.62 10289.95 6220.00
532230 Bengal Tea X 10.00 135.05 136.40 137.50 135.00 136.00 0.70 140 0.19 12 1.42 189.70 126.50
509480 Berger Paint A1 1.00 544.25 535.55 542.75 528.40 532.05 -2.24 25053 133.68 1188 57.52 604.60 437.80
531340 Bervin Inv. X 10.00 53.00 55.65 55.65 50.70 53.00 0.00 291 0.15 7 -1.38 86.55 44.10
524606 Beryl Drugs X 10.00 23.10 23.10 23.98 23.10 23.98 3.81 118 0.03 5 53.29 43.70 17.35
531582 Beryl Secur. X 10.00 29.45 30.92 30.92 30.01 30.92 4.99 1642 0.51 10 44.17 41.88 22.00
539660 Best Agrolif B 10.00 314.75 312.55 318.15 308.40 316.25 0.48 982 3.07 120 10.91 670.00 244.55
508664 Best E.Hotel X 1.00 13.94 13.35 13.95 13.35 13.49 -3.23 291 0.04 11 -337.25 19.80 11.51
512477 Betex (I) X 10.00 520.00 500.00 517.00 490.00 496.00 -4.62 174 0.87 14 47.69 648.00 327.10
533303 BF Invest. B 5.00 459.40 445.50 459.95 445.50 459.00 -0.09 2439 11.10 167 22.13 828.15 398.00
532430 BF Utilities Z 5.00 685.95 665.00 694.00 665.00 681.20 -0.69 651 4.42 61 17.32 1070.00 571.85
539662 BFL Asset Fi X 10.00 13.26 13.49 13.49 13.00 13.30 0.30 15932 2.13 61 6.27 28.99 10.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1055.42 1055.84 1055.84 1055.83 1055.84 0.04 967 10.21 6 -- 1055.84 1000.82
511664 BGIL Films XT 10.00 20.82 20.42 20.42 20.41 20.41 -1.97 7014 1.43 24 -81.64 24.70 4.93
532930 BGR Energy T 10.00 402.65 399.00 409.00 385.55 403.00 0.09 14290 57.04 239 -2.59 490.15 34.92
543216 Bh.Bond0431 B 1000.00 1391.97 1393.30 1393.30 1391.90 1391.90 -0.01 42 0.58 4 -- 1404.99 1278.03
543418 Bh.Bond0432 B 1000.00 1308.20 1311.41 1311.41 1311.41 1311.41 0.25 70 0.92 2 -- 1311.41 1201.50
543699 Bh.Bond0433 B 1000.00 1272.39 1272.36 1272.91 1268.18 1272.90 0.04 3579 45.56 27 -- 1276.23 1169.56
542909 Bha.Bond0430 B 1000.00 1556.56 1560.43 1560.77 1556.25 1557.39 0.05 226 3.52 50 -- 1560.77 1400.75
530803 Bhageria Ind B 5.00 207.30 208.05 212.20 206.00 209.40 1.01 11482 23.98 336 17.93 245.75 141.60
531719 Bhagira.Chem B 1.00 241.00 241.70 245.15 241.40 243.90 1.20 186 0.45 13 259.47 363.85 228.10
504646 Bhagwati Aut X 10.00 483.05 490.45 499.90 485.80 495.75 2.63 267 1.31 23 22.27 540.00 315.10
509449 Bhagwati Oxy X 10.00 41.11 41.00 41.11 41.00 41.11 0.00 491 0.20 11 -32.63 72.30 36.27
512296 Bhagy.India B 2.00 126.60 120.15 138.00 120.15 136.35 7.70 31588 42.04 801 15.91 148.91 63.01
540545 Bhakti Gems X 10.00 24.53 24.70 25.00 24.40 24.92 1.59 23273 5.79 99 53.02 26.00 10.51
512608 Bhandari Hos B 1.00 4.50 4.40 4.67 4.40 4.57 1.56 16873 0.77 56 13.85 8.52 4.22
500052 Bhansali Eng B 1.00 96.59 96.00 96.58 95.40 96.11 -0.50 32845 31.52 358 14.34 157.50 95.05
531862 Bharat Agri X 1.00 31.05 31.97 31.97 30.46 31.79 2.38 10818 3.42 75 -20.38 86.06 30.00
511501 Bharat Bhush X 10.00 33.05 33.96 34.70 31.52 33.08 0.09 24991 8.38 253 137.83 44.40 23.67
503960 Bharat Bijle A1 5.00 2936.10 3000.05 3000.05 2900.05 2939.55 0.12 841 24.60 162 22.59 4800.00 2372.60
541143 Bharat Dynam A1 5.00 1438.55 1429.95 1455.00 1413.25 1446.80 0.57 80608 1154.44 5465 94.56 2096.00 897.15
500049 Bharat Elect A1 1.00 408.55 408.15 415.90 405.15 414.25 1.40 305393 1256.08 5094 53.18 435.95 240.15
500493 Bharat Forge A1 2.00 1317.15 1310.55 1320.00 1302.30 1316.65 -0.04 10975 143.88 1325 61.58 1456.30 919.10
505688 Bharat Gears T 10.00 110.80 110.25 112.45 105.60 109.35 -1.31 2530 2.74 63 25.25 154.35 65.00
521238 Bharat Globa T 10.00 184.05 176.00 186.00 174.85 176.05 -4.35 28463 50.30 1248 119.76 1702.95 71.05
524663 Bharat Immun B 10.00 20.27 20.20 20.60 20.10 20.31 0.20 14171 2.87 87 -4.86 35.88 19.00
541096 Bharat Paren X 10.00 1200.00 1201.00 1220.00 1155.00 1195.00 -0.42 71 0.85 13 -145.20 1870.00 802.00
590021 Bharat Rasay B 10.00 10893.65 10893.65 11041.45 10841.90 10995.80 0.94 237 25.84 100 33.28 12192.95 8807.45
540700 Bharat Road B 10.00 24.32 24.79 24.79 23.79 24.08 -0.99 6958 1.67 77 1.20 53.90 17.45
523229 Bharat Seats B 2.00 203.70 195.00 202.00 187.50 198.45 -2.58 26965 52.31 755 32.75 239.55 61.10
539799 Bharat Wire B 10.00 199.55 199.05 199.05 190.35 197.70 -0.93 8190 16.03 242 14.09 248.70 122.40
544535 BharatRohan M 10.00 88.00 89.35 89.35 88.20 88.20 0.23 4800 4.25 3 18.85 107.06 86.05
532454 Bharti Artl A1 5.00 2094.60 2048.60 2049.50 1995.80 2001.10 -4.46 1858254 37715.86 23322 29.61 2135.75 1510.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1815.20 1777.00 1800.30 1744.40 1756.75 -3.22 38075 671.51 6467 56.96 2051.00 1225.00
526666 Bhartiya Int B 10.00 893.95 874.90 874.90 831.70 871.80 -2.48 61 0.52 11 40.42 988.40 455.00
524534 Bhaskar Agro X 10.00 103.00 104.90 104.90 101.20 101.30 -1.65 31 0.03 5 9.65 147.65 55.25
540956 Bhatia Comm. B 1.00 26.56 27.39 27.39 24.61 25.18 -5.20 220604 56.07 685 22.89 34.40 21.20
500103 BHEL A1 2.00 259.95 258.00 265.80 255.20 263.70 1.44 432873 1134.57 6235 164.81 272.00 176.00
514272 Bhilwara Spn X 10.00 114.00 114.00 117.90 110.00 113.70 -0.26 2061 2.33 26 -49.43 166.95 105.00
533108 Bhilwara Tec X 1.00 40.28 40.90 40.90 39.16 39.99 -0.72 8090 3.23 49 76.90 61.20 34.99
526488 Bhudevi Inf. XT 10.00 251.25 248.75 248.75 248.75 248.75 -1.00 2 0.00 1 -192.83 336.15 66.52
540061 Bigbloc Cons B 2.00 50.07 50.70 50.77 50.00 50.01 -0.12 8909 4.47 98 333.40 130.50 49.03
500058 Bihar Sponge X 10.00 12.76 13.00 13.02 12.06 12.29 -3.68 25147 3.10 106 12.54 20.30 10.20
543653 Bikaji Food A1 1.00 724.70 720.30 722.00 714.00 717.55 -0.99 6079 43.66 375 88.92 880.50 520.00
500059 Bil Vyapar B 10.00 11.00 11.30 11.56 11.15 11.20 1.82 788 0.09 9 -17.23 23.56 9.13
526853 Bilcare X 10.00 101.00 101.00 102.95 97.60 100.35 -0.64 8115 8.11 146 -14.44 116.00 51.10
505681 Bimetal Bear X 10.00 621.05 626.00 634.10 625.05 628.65 1.22 160 1.01 24 21.01 727.20 470.00
535620 Binny Mills XT 10.00 275.90 262.15 288.90 262.15 288.90 4.71 52 0.14 5 -7.08 379.25 196.15
532523 Biocon A1 5.00 385.00 384.50 384.65 376.55 380.15 -1.26 50086 190.84 1632 132.00 405.90 290.80
524396 Biofil Chem B 10.00 38.60 39.24 39.46 38.20 39.36 1.97 466 0.18 54 23.02 72.00 38.00
531752 Biogen Pharm X 1.00 0.81 0.81 0.83 0.81 0.81 0.00 571329 4.67 669 81.00 1.35 0.75
500060 Birla Cable B 10.00 158.30 159.50 159.50 154.00 155.60 -1.71 743 1.15 35 93.73 243.90 126.00
500335 Birla Corp. A1 10.00 1189.35 1186.00 1245.70 1152.50 1214.90 2.15 7781 93.12 920 24.48 1537.15 901.85
533408 Birla Gold G E 0.10 106.27 106.58 106.62 105.62 105.82 -0.42 35248 37.33 170 -- 118.03 65.43
522105 Birla Precis X 2.00 43.76 43.30 44.33 43.30 43.85 0.21 12848 5.62 127 35.94 71.70 32.10
509675 Birlanu B 10.00 1863.20 1850.00 1868.00 1800.00 1852.95 -0.55 431 7.93 94 -29.83 2770.50 1650.00
532400 Birlasoft A1 2.00 373.05 373.75 379.45 355.75 378.40 1.43 258020 953.38 6611 22.84 624.10 330.15
531671 Bisil Plast XT 1.00 1.92 1.92 2.01 1.85 2.01 4.69 267712 5.24 252 201.00 2.82 0.78
526709 BITS XT 2.00 14.50 13.78 13.78 13.78 13.78 -4.97 20186 2.78 293 459.33 38.32 7.10
543926 Bizotic Coml MT 10.00 696.50 710.40 710.40 710.00 710.00 1.94 140800 1000.23 71 946.67 710.40 70.06
532134 Bk of Baroda A1 2.00 286.30 284.00 290.65 283.20 289.10 0.98 225359 647.75 3875 7.77 293.25 190.70
532149 Bk of India A1 10.00 140.20 139.80 144.85 138.50 144.60 3.14 824062 1173.86 8343 6.82 144.85 90.00
532525 Bk of Mahars A1 10.00 57.45 57.19 59.79 56.84 59.61 3.76 1839165 1073.95 5728 7.54 61.39 38.11
519500 BKV Indus. X 1.00 9.32 9.08 9.89 9.08 9.68 3.86 1415 0.13 22 -322.67 18.66 9.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 58.50 58.41 58.41 57.25 57.35 -1.97 1036 0.60 26 71.69 84.40 42.71
500463 Black Box B 2.00 537.95 532.05 544.05 514.75 541.45 0.65 60260 318.34 2905 42.80 715.80 321.00
514183 Black Rose I X 1.00 116.35 117.95 117.95 105.10 110.20 -5.29 92491 102.14 930 27.55 137.95 87.00
544288 BlackBuck B 1.00 666.40 666.05 675.00 656.85 668.75 0.35 39853 264.40 1760 -41.67 747.35 248.25
532290 BLB B 1.00 17.52 17.23 17.50 16.63 17.29 -1.31 12079 2.04 364 7.30 24.95 12.35
506197 Bliss GVS Ph B 1.00 151.90 147.80 147.80 125.10 128.10 -15.67 364259 473.02 5556 12.34 190.65 105.05
526225 Bloom Dekor XT 10.00 11.00 11.55 11.55 10.45 11.04 0.36 13512 1.52 13 -9.20 15.80 9.70
513422 Bloom Inds. X 10.00 40.30 40.30 40.30 39.00 40.00 -0.74 241 0.10 11 64.52 47.90 23.52
544107 BLS E-Serv. B 10.00 197.45 196.15 208.60 194.50 204.95 3.80 94314 190.70 1281 91.50 244.75 131.15
540073 BLS Intnl. A1 1.00 319.75 316.20 317.70 312.55 314.40 -1.67 116795 367.89 2057 22.92 522.30 277.00
544474 BLT Logistic M 10.00 50.30 48.85 48.85 47.61 47.95 -4.67 9600 4.65 6 5.99 100.26 47.61
506981 Blue Chip Tx X 10.00 139.90 139.85 139.85 131.25 133.65 -4.47 82 0.11 14 -21.25 190.70 125.60
539607 Blue Cloud S B 1.00 32.07 32.15 34.80 31.00 31.09 -3.06 11529091 3705.74 19182 28.26 79.95 14.95
531495 Blue Coast H T 10.00 51.78 50.99 51.19 49.20 51.19 -1.14 992 0.51 11 1.12 90.56 11.25
526612 Blue Dart Ex A1 10.00 6337.05 6330.00 6330.00 6122.50 6220.10 -1.85 10432 648.53 2094 55.41 8006.35 5447.45
544009 Blue Jet H. B 2.00 561.15 563.05 609.90 543.60 599.50 6.83 80890 463.66 3236 29.50 1028.20 491.65
514440 Blue Pearl A XT 1.00 87.04 88.78 91.39 88.78 91.39 5.00 26828 24.25 151 9139.00 114.61 10.82
500067 Blue Star A1 2.00 1784.95 1799.00 1799.00 1713.90 1753.05 -1.79 101318 1756.47 5062 65.98 2419.95 1521.20
539175 Bluegod Ente XT 1.00 3.44 3.50 3.50 3.50 3.50 1.74 7219786 252.69 658 175.00 3.50 0.56
544484 BlueStone Je B 1.00 651.45 651.05 659.60 601.00 607.65 -6.72 77580 482.04 2683 -41.48 793.00 508.60
544414 Bluspring En B 10.00 77.61 76.79 78.50 74.50 76.08 -1.97 25085 19.10 233 -6.44 100.54 67.45
542669 BMW Inds. B 1.00 41.95 41.30 42.45 40.55 41.78 -0.41 100270 41.75 725 13.83 66.40 39.36
544543 BMW Ventures B 10.00 67.09 65.64 67.32 65.49 66.73 -0.54 32496 21.45 541 17.61 80.00 55.90
526125 BN Holdings X 10.00 389.00 389.00 419.00 387.00 406.50 4.50 15147 62.70 140 90.94 419.00 104.00
523019 BN Rathi Sec X 5.00 18.69 18.52 18.89 18.44 18.60 -0.48 18267 3.40 220 10.57 72.75 18.35
530809 BNR Udyog X 10.00 44.23 44.23 46.44 42.02 46.40 4.91 1614 0.71 23 -20.44 90.00 42.02
524370 Bodal Chem. B 2.00 59.82 59.50 60.08 58.06 59.61 -0.35 9220 5.43 195 25.69 81.50 49.60
543767 Bodhi Tree M B 1.00 7.95 7.87 8.03 7.86 7.87 -1.01 2806 0.22 58 22.49 13.12 7.15
539122 Bodhtree Con XT 10.00 32.99 32.99 33.80 32.02 32.10 -2.70 12664 4.20 19 -2.64 47.55 7.38
501425 Bombay Burma A1 2.00 1905.20 1898.85 1920.20 1870.65 1902.00 -0.17 7584 143.00 957 11.63 2846.95 1521.00
501430 Bombay Cycle X 10.00 1803.95 1750.20 1798.00 1750.20 1768.20 -1.98 34 0.60 12 -21.63 2593.95 1521.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500020 Bombay Dyein A1 2.00 160.25 153.00 157.75 152.65 156.25 -2.50 58457 90.88 933 33.17 233.45 117.25
509470 Bombay Oxyge X 100.00 24068.00 23800.00 23955.00 23118.00 23848.00 -0.91 13 3.06 12 -40.79 34000.00 19552.00
511246 Bombay Talki X 1.00 6.00 6.30 6.30 6.26 6.26 4.33 896 0.06 12 -208.67 7.88 3.76
504648 Bombay Wire X 1.00 55.86 54.46 55.78 53.10 55.65 -0.38 1174 0.63 18 -27.28 79.95 48.20
543971 Bondada Engg M 2.00 418.25 406.15 424.90 404.50 416.15 -0.50 201200 835.94 750 253.75 719.50 330.00
543211 Bonlon Inds. B 10.00 49.01 48.76 50.79 48.00 49.50 1.00 10745 5.32 173 13.10 57.50 22.50
544404 Borana Weave B 10.00 232.80 230.75 234.80 228.70 233.40 0.26 4925 11.46 57 14.69 267.85 210.40
543212 Borosil B 1.00 336.30 336.30 355.60 332.70 337.95 0.49 19603 66.71 887 49.05 492.55 277.60
502219 Borosil Ren. A1 1.00 665.05 628.90 664.70 628.90 656.90 -1.23 61589 403.75 2531 -132.44 690.20 420.00
544184 Borosil Sci. B 1.00 133.40 131.30 133.40 130.75 133.40 0.00 960 1.27 65 101.06 191.15 109.80
500530 Bosch A1 10.00 37027.20 37000.00 37080.00 36650.00 36823.25 -0.55 418 153.98 192 40.75 41894.30 25938.20
531458 Boston Bio S X 10.00 8.12 7.72 7.75 7.72 7.75 -4.56 739 0.06 3 -10.62 22.00 6.53
535279 Bothra Metal M 10.00 9.40 10.34 10.34 10.34 10.34 10.00 4000 0.41 1 -- 13.52 7.08
500547 BPCL A1 10.00 367.95 359.50 367.70 359.20 367.05 -0.24 739934 2694.69 11215 7.50 379.40 234.15
500074 BPL B 10.00 72.19 75.80 75.80 71.17 72.41 0.30 1664 1.19 107 -33.68 144.20 64.53
544335 BR Goyal Inf M 10.00 127.80 128.80 128.80 124.00 126.55 -0.98 22000 27.74 19 13.77 177.00 95.00
505690 Brady Morris X 10.00 1100.00 1094.50 1100.00 1066.00 1079.80 -1.84 320 3.47 47 10.49 2018.00 977.55
535693 Brahmap.Infr X 10.00 108.34 108.50 108.50 102.01 105.60 -2.53 32948 35.03 214 8.07 112.95 36.22
544226 Brainbees So A1 2.00 343.80 343.90 343.90 335.40 337.10 -1.95 15476 52.30 689 -97.15 665.15 291.00
543442 Brand Concep T 10.00 363.25 348.35 377.60 345.10 377.60 3.95 262 0.92 13 317.31 570.00 252.50
530249 Bridge Secur X 1.00 13.80 13.84 13.84 13.16 13.83 0.22 79568 10.99 148 31.43 15.92 5.22
532929 Brigade Entp A1 10.00 993.15 983.00 988.00 972.10 978.25 -1.50 17576 172.15 1788 30.07 1340.00 812.85
544457 Brigade Hote B 10.00 81.24 79.95 81.09 79.95 80.92 -0.39 2728 2.20 145 152.68 91.74 77.45
526731 Bright Bros. X 10.00 306.65 306.65 320.00 301.45 307.60 0.31 3942 12.15 83 18.99 495.00 264.00
543831 Bright Out M 10.00 397.75 403.00 405.00 385.00 393.00 -1.19 27000 106.54 33 330.25 418.95 268.00
532368 Brightcom Gr B 2.00 12.73 12.62 13.31 12.48 13.12 3.06 869586 113.54 1558 3.48 21.65 7.72
532113 Brijlax. Le. X 10.00 9.00 9.00 9.49 9.00 9.01 0.11 16099 1.47 20 2.42 12.40 7.03
500825 Britannia A1 1.00 6008.90 6008.70 6171.00 5919.00 6160.55 2.52 12546 766.15 2911 64.06 6336.95 4506.50
544231 Broach Lifec M 10.00 18.00 18.36 18.36 15.89 17.50 -2.78 36000 6.02 6 14.00 26.55 15.89
543261 Brookfield IF 10.00 344.07 340.90 343.77 337.26 338.67 -1.57 11861 40.38 856 1782.47 355.00 255.00
533543 Brooks Lab. B 10.00 105.05 104.35 107.00 103.80 106.65 1.52 2817 2.93 99 154.57 202.80 97.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 6.41 6.49 6.75 6.19 6.59 2.81 167815 10.82 425 -6.86 14.60 6.16
514045 BSL B 10.00 188.50 182.20 191.90 182.20 189.15 0.34 1573 2.91 141 30.81 333.00 126.00
517421 Butterfly G B 10.00 775.95 785.90 785.90 747.50 748.20 -3.58 1400 10.58 161 32.82 960.00 550.05
531373 Byke Hosp. B 10.00 61.34 61.68 65.90 60.57 64.07 4.45 2949 1.84 56 75.38 106.50 56.71