BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 27/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 162.00 159.90 159.90 158.00 158.00 -2.47 200 0.32 3 10.81 201.00 89.80
531268 B2B Software XT 10.00 9.77 10.25 10.25 9.30 10.20 4.40 1453 0.14 6 10.63 12.12 6.18
532380 Baba Arts X 1.00 8.98 8.95 9.30 8.55 9.21 2.56 6587 0.59 31 76.75 9.32 2.50
524516 Bacil Pharma XT 10.00 5.90 5.80 5.80 5.80 5.80 -1.69 170 0.01 2 -12.61 6.12 1.57
532507 BAG Films B 2.00 2.51 2.40 2.49 2.40 2.47 -1.59 17533 0.43 18 -2.47 3.60 1.42
511724 Baid Leasing X 10.00 28.25 28.00 28.00 26.30 27.00 -4.42 6421 1.73 23 4.57 70.70 21.20
532977 Bajaj Auto A1 10.00 2895.00 2901.05 2972.30 2855.00 2949.20 1.87 100355 2950.17 5849 20.01 3315.00 1793.10
533229 Bajaj Consm. A1 1.00 192.50 190.50 194.00 187.15 189.75 -1.43 29876 56.81 1517 15.28 264.00 117.50
500031 Bajaj Elec. A1 2.00 503.60 508.00 508.00 484.60 498.10 -1.09 9623 47.98 786 -143.13 545.00 260.00
500034 Bajaj Fin. A1 2.00 3292.60 3325.00 3465.00 3277.05 3453.75 4.89 187806 6381.33 18328 46.36 4923.20 1783.10
532978 Bajaj Finser A1 5.00 5702.35 5691.00 5808.95 5629.20 5665.20 -0.65 37260 2126.42 11035 25.60 10297.00 3985.60
539872 Bajaj Health B 10.00 470.85 474.90 480.00 470.85 479.25 1.78 19808 94.31 240 17.63 498.35 170.00
500032 Bajaj Hind.S B 1.00 4.77 4.78 4.78 4.70 4.76 -0.21 177412 8.41 370 -6.43 8.40 2.35
500490 Bajaj Holdg. A1 10.00 2296.95 2255.25 2309.70 2219.00 2264.60 -1.41 2862 64.58 998 9.37 3949.35 1471.85
507944 Bajaj Steel X 5.00 257.75 255.15 257.95 242.10 250.45 -2.83 10642 26.74 205 4.74 267.50 72.05
524824 Bal Pharma T 10.00 61.70 61.00 62.85 58.65 59.00 -4.38 11727 7.00 147 -8.23 73.00 24.10
530999 Balaji Amine B 2.00 830.60 833.50 853.00 822.85 845.15 1.75 4043 33.95 527 23.62 995.00 204.10
532382 Balaji Tele. B 2.00 64.40 64.40 64.40 63.25 63.55 -1.32 18899 12.03 282 -14.41 101.70 28.00
513142 Balasore All XT 5.00 8.86 9.19 9.19 8.80 9.13 3.05 6753 0.60 35 -0.78 17.87 6.52
502355 Balkrish Ind A1 2.00 1348.55 1342.50 1368.40 1333.30 1344.15 -0.33 22882 308.58 2799 28.42 1514.70 677.60
539251 Balkrishna P B 10.00 13.28 11.97 12.98 11.96 11.96 -9.94 2514 0.30 24 -0.39 22.25 9.85
500102 Ballarpur In T 2.00 1.25 1.25 1.30 1.19 1.23 -1.60 772142 9.50 288 -0.12 3.06 0.31
532485 Balmer Law.I B 10.00 335.20 340.00 340.00 333.05 338.45 0.97 2927 9.86 146 8.25 434.00 270.00
523319 Balmer Lawri A1 10.00 101.90 102.10 103.30 100.25 102.10 0.20 35891 36.61 1052 17.22 141.33 69.85
500038 Balrampur Ch A1 1.00 160.75 160.00 162.65 158.05 161.55 0.50 19999 32.28 600 6.14 195.00 68.80
531112 Balu Forge XT 10.00 112.85 112.85 112.85 112.85 112.85 0.00 2 0.00 2 98.99 139.65 28.00
520127 Balurgh.Tech X 10.00 8.00 8.01 8.02 8.00 8.00 0.00 2100 0.17 6 17.78 11.92 4.05
519295 Bambino Agro X 10.00 188.20 192.75 192.80 186.80 189.40 0.64 1421 2.68 27 15.93 239.80 80.00
531591 Bampsl Secur XT 10.00 0.77 0.80 0.80 0.75 0.80 3.90 13563 0.11 19 -8.89 1.20 0.60
526849 Banaras Bead B 10.00 56.70 58.60 58.60 58.60 58.60 3.35 387 0.23 1 14.95 70.55 25.55
509053 Banas Fin. X 10.00 5.40 5.50 5.50 5.50 5.50 1.85 80 0.00 1 9.48 5.50 0.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500039 Banco Prod. B 2.00 95.60 94.00 96.00 93.75 94.15 -1.52 14972 14.17 562 10.48 120.90 55.00
541153 Bandhan Bank A1 10.00 299.15 295.00 298.65 289.40 296.15 -1.00 374715 1103.76 8257 15.77 650.00 152.35
532946 Bang Oversea B 10.00 20.40 19.75 20.05 19.75 20.05 -1.72 171 0.03 5 222.78 27.85 13.55
590106 Bank BeES B 1.00 242.72 242.51 249.00 240.13 248.40 2.34 176568 433.79 2460 -- 332.60 169.70
532674 Bann.Aman.Sp B 10.00 85.25 88.75 88.80 85.35 86.00 0.88 332 0.29 17 -5.03 170.00 65.05
503722 Banswara Syn B 10.00 74.90 74.00 77.80 73.30 74.25 -0.87 292 0.22 31 4.76 148.50 60.05
532694 Bartronics Z 10.00 1.73 1.73 1.80 1.68 1.80 4.05 741 0.01 9 -0.12 3.80 0.61
524687 Basant Agro X 1.00 5.09 5.20 5.20 4.94 5.16 1.38 21678 1.09 36 5.73 6.90 2.00
500042 BASF A1 10.00 1387.10 1385.05 1398.80 1370.20 1387.45 0.03 963 13.35 315 -318.95 1870.00 795.00
500043 Bata (I) A1 5.00 1321.95 1352.00 1352.00 1296.25 1325.85 0.30 18997 250.09 1501 134.06 1897.00 1017.20
522004 Batliboi X 5.00 8.01 7.83 8.16 7.83 8.00 -0.12 1932 0.15 14 -1.52 12.50 4.55
506285 Bayer CropSc A1 10.00 5379.65 5396.00 5396.00 5254.05 5263.25 -2.16 578 30.59 297 40.03 6550.00 2980.80
537766 BC Power Con B 2.00 4.65 4.59 4.71 4.59 4.65 0.00 5472 0.25 40 22.14 22.65 4.05
524332 BCL X 10.00 58.40 58.10 59.15 56.20 57.40 -1.71 26434 15.12 200 5.27 88.00 27.70
542057 BCPL Railway M 10.00 51.55 50.00 50.00 50.00 50.00 -3.01 4000 2.00 1 20.66 57.75 34.00
524828 BDH Inds. XT 10.00 75.40 75.00 76.00 71.70 74.50 -1.19 1884 1.40 23 8.53 98.95 47.05
533270 Bedmutha Ind T 10.00 19.50 18.65 19.85 18.60 19.85 1.79 1060 0.20 6 -0.65 21.80 9.66
539018 Beekay Steel X 10.00 204.95 219.95 219.95 193.10 207.00 1.00 377 0.77 11 7.10 364.95 142.00
539399 Bella Casa F B 10.00 62.20 66.00 66.00 61.30 65.00 4.50 5278 3.28 16 15.51 125.90 60.00
500048 BEML A1 10.00 629.50 623.00 633.75 620.85 627.15 -0.37 6827 42.73 442 93.60 1108.20 369.60
541178 Benara Bear. M 10.00 10.68 10.35 10.68 10.00 10.39 -2.72 14000 1.43 7 4.37 37.60 7.52
509438 Benares Hotl XT 10.00 1224.60 1223.80 1223.80 1200.00 1200.00 -2.01 4 0.05 3 55.71 1803.00 1131.35
533095 Bengal &Assm B 10.00 1265.20 1287.00 1287.00 1251.45 1263.00 -0.17 47 0.59 15 5.30 1849.00 855.00
532230 Bengal Tea X 10.00 33.05 33.50 33.50 33.50 33.50 1.36 50 0.02 1 -10.57 45.10 19.00
509480 Berger Paint A1 1.00 595.40 594.90 611.05 588.70 609.15 2.31 30890 185.79 1165 119.21 625.00 390.00
524606 Beryl Drugs X 10.00 6.40 6.72 6.72 6.66 6.66 4.06 251 0.02 5 -7.32 9.70 3.47
539660 Best Agrolif X 10.00 442.40 443.15 451.00 443.15 443.65 0.28 31105 137.93 281 10.91 837.55 166.25
508664 Best E.Hotel XT 1.00 17.00 16.15 16.15 16.15 16.15 -5.00 25 0.00 1 -30.47 17.20 6.10
533303 BF Invest. B 5.00 270.00 269.75 272.80 267.85 268.95 -0.39 1634 4.42 154 9.45 376.80 152.00
532430 BF Utilities B 5.00 244.70 241.60 247.65 241.60 243.85 -0.35 9547 23.37 596 46.54 361.00 134.35
532930 BGR Energy B 10.00 32.80 33.00 34.00 32.20 33.40 1.83 36717 12.26 139 -3.70 65.10 18.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542908 Bh.Bond0423 B 1000.00 1102.00 1101.00 1101.00 1096.40 1097.01 -0.45 107 1.17 11 -- 1117.00 985.00
543215 Bh.Bond0425 B 1000.00 1014.00 1014.50 1015.49 1007.30 1009.20 -0.47 7202 73.07 43 -- 1052.00 986.20
543216 Bh.Bond0431 B 1000.00 1011.02 1008.00 1012.00 1007.00 1011.99 0.10 845 8.52 31 -- 1049.99 974.90
542909 Bha.Bond0430 B 1000.00 1124.20 1122.00 1134.00 1117.00 1126.00 0.16 1610 18.06 96 -- 1136.00 990.00
530803 Bhageria Ind B 5.00 127.55 129.25 130.45 128.00 128.00 0.35 3277 4.20 69 10.44 154.55 66.00
531719 Bhagira.Chem X 10.00 395.00 398.00 398.00 383.25 389.60 -1.37 911 3.55 55 236.12 430.00 192.10
504646 Bhagwati Aut X 10.00 100.80 96.05 105.80 96.05 105.80 4.96 220 0.22 5 48.31 118.40 72.50
509449 Bhagwati Oxy XT 10.00 15.95 16.30 16.60 15.20 16.60 4.08 223 0.04 5 -7.25 22.06 5.44
512296 Bhagy.India B 2.00 16.95 17.00 17.00 17.00 17.00 0.29 148 0.03 1 130.77 28.95 10.80
540621 Bhagya.Propr B 2.00 22.70 22.50 22.50 22.50 22.50 -0.88 25 0.01 3 9.00 26.80 16.10
512608 Bhandari Hos B 1.00 1.16 1.19 1.19 1.11 1.12 -3.45 62243 0.70 118 8.62 1.87 0.54
500052 Bhansali Eng B 1.00 81.10 80.35 84.60 79.05 83.00 2.34 60529 49.90 1023 23.38 99.95 25.30
531862 Bharat Agri X 10.00 159.50 159.90 159.90 159.90 159.90 0.25 100 0.16 1 -11.86 265.00 105.45
503960 Bharat Bijle B 10.00 707.70 698.45 737.30 686.95 716.60 1.26 1339 9.65 289 15.45 922.40 370.05
541143 Bharat Dynam A1 10.00 304.15 304.10 304.10 297.00 300.40 -1.23 3792 11.36 358 14.07 481.25 147.00
500049 Bharat Elect A1 1.00 89.95 89.05 90.35 88.60 89.75 -0.22 180666 161.64 1899 13.12 122.15 56.10
500493 Bharat Forge A1 2.00 483.50 478.00 481.45 465.55 468.75 -3.05 59953 284.50 2460 430.05 533.10 207.85
505688 Bharat Gears B 10.00 48.95 48.65 52.90 48.65 51.20 4.60 2246 1.16 75 -1.91 89.50 23.25
524663 Bharat Immun T 10.00 23.00 23.45 23.45 23.45 23.45 1.96 22489 5.27 45 -20.22 45.15 5.41
541096 Bharat Paren XT 10.00 386.70 389.50 390.50 368.00 380.55 -1.59 1458 5.52 82 7.65 514.00 131.00
590021 Bharat Rasay B 10.00 8703.90 8650.00 8765.10 8580.00 8733.90 0.34 145 12.60 70 22.83 11699.00 4586.00
540700 Bharat Road B 10.00 29.55 29.25 29.25 29.15 29.15 -1.35 44 0.01 3 25.57 80.00 28.35
523229 Bharat Seats XT 2.00 61.50 61.20 63.00 60.50 60.85 -1.06 5879 3.62 82 -106.75 88.00 29.10
539799 Bharat Wire B 10.00 23.35 23.50 23.65 23.40 23.40 0.21 770 0.18 42 -1.68 38.00 10.50
532454 Bharti Artl A1 5.00 434.05 434.50 438.70 427.55 433.00 -0.24 540949 2342.46 12171 -5.22 611.70 350.50
534816 Bharti Infra A1 10.00 188.30 189.00 195.40 188.00 188.65 0.19 190831 365.76 2317 12.10 295.75 121.25
526666 Bhartiya Int T 10.00 142.00 135.10 143.95 135.05 138.00 -2.82 573 0.79 8 -22.12 203.90 72.30
524534 Bhaskar Agro XT 10.00 19.00 18.95 18.95 18.95 18.95 -0.26 1 0.00 1 12.47 19.71 11.40
540956 Bhatia Comm. B 10.00 76.00 76.00 76.00 76.00 76.00 0.00 52 0.04 3 200.00 85.00 60.80
500103 BHEL A1 2.00 29.45 29.30 30.40 28.65 29.60 0.51 2485702 732.02 6610 -4.81 61.30 19.20
514272 Bhilwara Spn X 10.00 12.75 13.12 13.38 12.50 13.25 3.92 2231 0.30 14 2.65 13.38 6.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533108 Bhilwara Tec X 1.00 3.86 3.66 3.89 3.66 3.74 -3.11 12714 0.47 35 -2.14 7.00 3.51
540061 Bigbloc Cons T 10.00 74.10 72.00 74.00 72.00 73.90 -0.27 774 0.57 3 -115.47 76.00 21.20
500058 Bihar Sponge XT 10.00 1.12 1.14 1.14 1.14 1.14 1.79 12225 0.14 14 -6.71 1.14 0.33
533321 Bil Energy S B 1.00 0.86 0.82 0.86 0.78 0.79 -8.14 133910 1.08 139 1.98 1.77 0.45
526853 Bilcare XT 10.00 44.75 43.55 45.45 42.55 43.80 -2.12 26356 11.38 201 -3.17 61.45 13.30
505681 Bimetal Bear X 10.00 255.20 263.60 264.00 260.00 260.90 2.23 110 0.29 10 -26.51 393.30 155.55
514215 Binny XT 5.00 115.00 111.00 115.00 109.25 109.25 -5.00 2584 2.86 33 -17.74 151.00 47.50
535620 Binny Mills X 10.00 40.00 39.20 40.80 39.20 39.20 -2.00 446 0.18 10 -1.00 108.35 25.35
534535 Bio Green Pa X 10.00 1.44 1.51 1.51 1.51 1.51 4.86 1 0.00 1 12.58 3.27 1.44
532523 Biocon A1 5.00 402.50 404.00 415.00 401.95 414.00 2.86 100985 412.53 2533 77.09 477.90 235.80
524396 Biofil Chem T 10.00 99.60 104.55 104.55 104.55 104.55 4.97 1531 1.60 15 123.00 104.55 4.00
532330 Biopac (I) XT 10.00 2.99 2.99 2.99 2.85 2.85 -4.68 1676 0.05 6 -0.48 4.70 1.47
500060 Birla Cable B 10.00 50.20 52.50 52.50 49.70 50.50 0.60 2207 1.11 53 87.07 89.70 24.60
500335 Birla Corp. A1 10.00 643.85 645.90 647.40 633.65 641.00 -0.44 1837 11.77 237 11.47 807.60 372.50
533006 Birla Cotsyn Z 1.00 0.13 0.13 0.13 0.13 0.13 0.00 7266 0.01 6 -0.32 0.13 0.08
533408 Birla Gold G E 10.00 4671.00 4700.00 4718.00 4616.00 4656.46 -0.31 87 4.04 26 -- 5400.00 3426.00
522105 Birla Precis X 2.00 5.30 5.30 5.70 5.11 5.15 -2.83 20985 1.09 50 -1.40 8.95 3.46
542932 Birla Tyre B 10.00 20.60 19.55 20.70 19.55 20.20 -1.94 52325 10.53 458 -- 58.10 2.52
532400 Birlasoft A1 2.00 189.00 187.20 190.00 180.00 185.80 -1.69 84354 157.06 2616 21.55 210.55 47.60
532134 Bk of Baroda A1 2.00 42.70 42.55 43.10 41.55 42.90 0.47 3652393 1549.69 4544 -33.78 108.25 36.05
532149 Bk of India A1 10.00 39.85 39.95 40.20 39.50 39.80 -0.13 98826 39.37 340 -5.53 79.80 30.45
532525 Bk of Mahars A1 10.00 11.44 11.55 11.55 11.31 11.37 -0.61 50940 5.80 152 17.23 15.35 7.71
539043 BKM Inds. B 1.00 0.67 0.64 0.64 0.64 0.64 -4.48 11655 0.07 20 -0.16 1.40 0.39
532719 BL Kashyap T 1.00 5.37 5.35 5.51 5.15 5.30 -1.30 22620 1.21 30 -3.73 11.60 3.37
514183 Black Rose I X 1.00 122.75 121.05 123.90 120.05 122.10 -0.53 21588 26.33 538 34.79 163.00 60.50
532290 BLB T 1.00 5.33 5.07 5.33 5.07 5.33 0.00 1600 0.08 4 -3.75 7.44 2.81
506197 Bliss GVS Ph A1 1.00 172.95 172.70 173.00 170.25 170.95 -1.16 238258 409.01 2149 25.48 181.25 82.50
540073 BLS Intnl. B 1.00 87.00 85.40 90.00 85.40 89.25 2.59 1058 0.94 40 30.57 128.15 27.25
506981 Blue Chip Tx X 10.00 91.60 85.10 94.10 85.10 90.00 -1.75 24 0.02 9 4.95 116.00 66.40
526612 Blue Dart Ex A1 10.00 3232.30 3253.45 3336.00 3150.00 3289.00 1.75 34227 1129.82 1008 -44.94 3349.70 1860.00
500067 Blue Star A1 2.00 643.05 643.35 663.20 636.45 641.75 -0.20 5290 34.46 913 132.05 887.00 425.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542669 BMW Inds. X 1.00 15.55 14.78 14.78 14.78 14.78 -4.95 48 0.01 1 13.94 21.40 9.50
523019 BN Rathi Sec X 10.00 18.65 18.50 18.50 18.15 18.15 -2.68 110 0.02 3 4.53 27.85 10.40
500069 BNK Capital X 10.00 67.55 67.00 67.00 67.00 67.00 -0.81 275 0.18 2 7.44 81.40 40.00
530809 BNR Udyog X 10.00 13.10 12.45 13.70 12.45 13.70 4.58 101 0.01 2 -13.30 20.14 11.95
524370 Bodal Chem. B 2.00 60.00 60.55 61.55 59.90 60.70 1.17 44237 27.00 416 18.28 88.50 34.50
539122 Bodhtree Con X 10.00 45.15 47.70 47.70 44.05 45.50 0.78 12436 5.63 97 18.96 54.20 24.10
501425 Bombay Burma A1 2.00 1183.05 1181.60 1257.90 1181.60 1230.55 4.02 11797 145.57 1991 12.73 1566.80 538.00
500020 Bombay Dyein A1 2.00 62.80 62.60 63.75 61.85 62.60 -0.32 64440 40.33 839 -145.58 101.75 36.20
509470 Bombay Oxyge X 100.00 10124.90 10099.90 10100.00 10050.00 10083.35 -0.41 5 0.50 5 -13.73 15050.00 7050.00
532678 Bombay Rayon T 10.00 9.70 9.23 9.95 9.22 9.80 1.03 13629 1.31 40 -0.21 15.85 2.77
543211 Bonlon Inds. M 10.00 25.50 26.40 26.40 26.40 26.40 3.53 4000 1.06 1 -- 26.50 16.00
543212 Borosil T 1.00 144.65 141.00 150.45 138.00 149.55 3.39 9586 13.98 186 -- 208.00 132.00
502219 Borosil Ren. B 1.00 88.80 88.50 100.00 84.35 97.45 9.74 228168 216.81 5842 20.78 149.30 28.00
500530 Bosch A1 10.00 11836.10 11899.90 12189.00 11702.55 11948.70 0.95 968 115.31 366 142.03 17136.60 7874.00
500547 BPCL A1 10.00 346.40 346.40 349.85 341.85 348.30 0.55 154040 533.82 3080 21.80 549.70 252.00
500074 BPL B 10.00 17.75 17.40 17.90 17.40 17.75 0.00 2770 0.49 28 26.49 25.93 8.60
535693 Brahmap.Infr XT 10.00 10.41 9.91 10.29 9.90 10.29 -1.15 2551 0.25 4 -79.15 23.00 9.46
530207 Brawn Biotec XT 10.00 21.00 20.80 22.05 20.50 22.00 4.76 1708 0.36 10 -44.00 32.00 16.95
530249 Bridge Secur X 10.00 8.50 8.90 8.90 8.90 8.90 4.71 500 0.04 1 -5.43 8.90 3.96
532929 Brigade Entp A1 10.00 174.20 174.00 174.25 170.45 173.35 -0.49 2468 4.27 108 96.31 255.00 90.70
526731 Bright Bros. X 10.00 55.45 51.20 55.65 51.20 52.30 -5.68 980 0.52 11 -227.39 97.00 44.20
532368 Brightcom Gr B 2.00 5.40 5.21 5.51 5.21 5.31 -1.67 471119 24.88 443 0.59 13.02 2.50
532113 Brijlax. Le. X 10.00 1.71 1.74 1.74 1.74 1.74 1.75 380 0.01 3 34.80 1.74 0.41
500825 Britannia A1 1.00 3484.10 3484.10 3587.25 3484.00 3574.10 2.58 40180 1428.30 5268 48.03 4015.00 2100.55
534731 Bronze Infra XT 10.00 0.30 0.30 0.30 0.30 0.30 0.00 150 0.00 2 -0.10 0.39 0.20
533543 Brooks Lab. T 10.00 55.20 55.50 55.50 52.50 53.00 -3.99 2922 1.57 45 -5.56 72.25 14.05
532123 BSEL Infra. B 10.00 1.13 1.17 1.24 1.13 1.24 9.73 170902 2.05 112 -2.82 1.60 0.65
514045 BSL B 10.00 35.25 35.60 36.50 34.20 34.25 -2.84 4519 1.57 54 -11.30 41.80 17.95
540008 BSL Sensex B 10.00 410.00 411.00 440.00 411.00 432.00 5.37 47 0.19 11 -- 450.00 295.85
532931 Burnpur Ceme B 10.00 1.51 1.56 1.58 1.52 1.58 4.64 65353 1.03 65 -0.09 2.90 0.60
517421 Butterfly G T 10.00 300.65 292.10 315.65 292.10 315.65 4.99 3461 10.84 95 -82.85 329.40 84.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531373 Byke Hosp. B 10.00 13.44 13.44 13.54 13.29 13.40 -0.30 4607 0.62 28 -7.57 23.30 7.65