ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

B Companies Traded as on 20/04/2018

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

508136	B&A	X	10.00	270.00	270.00	270.00	260.00	270.00	0.00	915	2.45	11	13.20	374.00	192.30

532380	Baba Arts	XT	1.00	2.88	2.88	3.00	2.75	2.79	-3.13	130820	3.90	27	-93.00	4.00	1.90

532989	Bafna Pharma	T	10.00	28.75	28.00	29.00	28.00	29.00	0.87	1188	0.34	11	5.79	32.40	20.00

532507	BAG Films	B	2.00	5.23	5.20	5.49	5.06	5.36	2.49	133851	7.02	200	107.20	9.10	3.92

511724	Baid Leasing	X	10.00	169.65	174.95	174.95	166.05	171.20	0.91	6646	11.31	83	20.48	247.90	67.00

532977	Bajaj Auto	A1	10.00	2855.10	2855.00	2870.70	2806.00	2853.60	-0.05	8125	230.32	639	21.14	3472.60	2695.00

533229	Bajaj Corp	A1	1.00	483.15	494.90	494.90	480.50	486.20	0.63	802	3.87	103	33.58	525.00	342.50

500031	Bajaj Elec.	A1	2.00	643.55	646.15	648.00	639.00	644.70	0.18	17409	111.89	461	57.36	669.90	294.50

500034	Bajaj Fin.	A1	2.00	1916.80	1908.15	1908.15	1855.00	1880.05	-1.92	41808	783.57	1979	45.75	1989.00	1190.40

532978	Bajaj Finser	A1	5.00	5373.90	5355.60	5390.00	5271.60	5298.75	-1.40	8312	440.77	851	32.55	5835.00	3796.35

500032	Bajaj Hind.S	A1	1.00	8.84	8.97	9.03	8.70	8.92	0.90	710004	62.98	616	-148.67	18.80	8.55

500490	Bajaj Holdg.	A1	10.00	2630.00	2611.80	2635.90	2605.00	2625.30	-0.18	1278	33.49	138	9.91	3035.75	2020.00

507944	Bajaj Steel	X	10.00	208.00	206.00	206.00	202.00	202.55	-2.62	369	0.75	12	-91.65	257.80	117.50

524824	Bal Pharma	B	10.00	83.00	83.75	84.25	82.60	83.45	0.54	7587	6.32	173	59.61	128.00	75.25

530999	Balaji Amine	B	2.00	672.45	672.00	685.50	667.85	675.90	0.51	1159	7.82	59	22.37	781.00	271.10

532382	Balaji Tele.	B	2.00	132.95	133.80	135.50	133.40	134.40	1.09	6272	8.45	95	-112.00	203.00	99.00

513142	Balasore All	X	5.00	60.55	60.75	60.75	59.15	60.10	-0.74	75869	45.39	371	5.06	99.90	42.90

502355	Balkrish Ind	A1	2.00	1319.85	1320.00	1320.00	1295.10	1301.10	-1.42	7108	92.55	410	36.82	1351.20	699.05

539251	Balkrishna P	B	10.00	86.95	85.80	85.95	83.70	83.75	-3.68	485	0.42	9	-2.57	124.20	67.15

500102	Ballarpur In	B	2.00	13.50	13.50	13.64	13.40	13.53	0.22	105571	14.25	143	-0.97	22.70	11.30

532485	Balmer Law.I	B	10.00	398.00	404.95	404.95	394.25	399.05	0.26	857	3.41	39	16.56	496.95	365.00

523319	Balmer Lawri	B	10.00	221.70	220.50	222.85	219.80	220.55	-0.52	5631	12.43	138	14.25	302.00	211.40

500038	Balrampur Ch	A1	1.00	66.55	66.40	68.70	65.85	67.80	1.88	595841	403.21	2492	3.34	182.50	65.75

520127	Balurgh.Tech	XT	10.00	4.56	4.45	4.78	4.45	4.78	4.82	800	0.04	3	17.70	7.90	2.66

519295	Bambino Agro	XT	10.00	221.00	215.35	225.00	215.30	220.65	-0.16	691	1.53	9	67.68	356.20	166.70

531591	Bampsl Secur	X	10.00	2.10	2.00	2.20	2.00	2.19	4.29	6314	0.13	8	21.90	3.10	1.32

526849	Banaras Bead	B	10.00	60.60	61.95	61.95	61.90	61.95	2.23	10	0.01	2	26.25	108.00	50.00

500039	Banco Prod.	B	2.00	233.40	233.00	238.40	232.00	235.20	0.77	20469	48.22	444	17.37	276.25	198.40

541153	Bandhan Bank	B	10.00	504.25	505.00	510.00	493.00	495.00	-1.83	412439	2057.79	3339	53.11	540.00	455.00

532946	Bang Oversea	B	10.00	35.90	36.20	36.50	35.40	36.30	1.11	1426	0.51	15	26.12	51.00	23.10

590106	Bank BeES	B	10.00	2549.99	2540.00	2544.00	2522.61	2540.79	-0.36	16	0.41	7	--	2814.00	2170.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


500041	Bann.Aman.Sg	B	10.00	1720.95	1689.05	1716.10	1680.00	1681.65	-2.28	56	0.95	9	18.73	2625.00	1585.00

532674	Bann.Aman.Sp	B	10.00	245.70	244.00	247.90	236.00	239.55	-2.50	179	0.43	13	31.94	406.70	225.00

503722	Banswara Syn	B	10.00	102.65	103.90	106.00	102.60	103.60	0.93	1931	2.01	31	6.52	261.00	96.10

532916	Barak Valley	T	10.00	28.00	28.50	28.50	28.50	28.50	1.79	500	0.14	1	-63.33	40.54	25.25

513502	Baroda Extr.	XT	1.00	0.31	0.30	0.30	0.30	0.30	-3.23	1000	0.00	1	-4.29	0.50	0.27

532694	Bartronics	B	10.00	10.40	10.54	11.44	10.15	11.44	10.00	58340	6.60	122	-0.66	19.25	9.44

524687	Basant Agro	X	1.00	6.97	6.97	7.15	6.91	7.06	1.29	6858	0.48	20	11.21	11.99	6.10

500042	BASF	B	10.00	2092.60	2124.30	2147.00	2070.00	2082.70	-0.47	1329	28.16	285	40.42	2430.00	1280.45

500043	Bata (I)	A1	5.00	769.75	766.50	805.95	764.50	802.95	4.31	110199	876.01	2135	49.75	833.00	510.50

522004	Batliboi	XT	5.00	26.75	25.65	26.75	25.60	25.95	-2.99	9031	2.33	43	-519.00	54.75	22.05

506285	Bayer CropSc	A1	10.00	4564.80	4563.00	4596.00	4543.65	4588.55	0.52	184	8.42	61	56.89	5050.00	3685.00

537766	BC Power Con	B	10.00	161.85	164.95	164.95	157.30	158.50	-2.07	6345	10.15	163	587.04	179.70	22.05

517246	BCC Fuba	XT	10.00	17.05	17.00	17.00	17.00	17.00	-0.29	545	0.09	4	-45.95	21.70	10.25

524332	BCL	X	10.00	143.75	143.95	148.80	143.00	145.15	0.97	26260	38.14	209	15.79	195.70	66.15

524828	BDH Inds.	XT	10.00	71.50	69.60	72.25	69.60	72.25	1.05	7685	5.39	27	12.99	98.50	62.10

539447	Beardsell	B	2.00	53.00	52.70	55.00	52.00	55.00	3.77	883	0.47	8	392.86	92.75	46.20

533270	Bedmutha Ind	B	10.00	27.90	26.00	27.30	25.15	25.15	-9.86	19807	5.04	79	-0.80	50.00	15.05

539018	Beekay Steel	X	10.00	378.90	379.00	380.00	369.10	369.75	-2.41	595	2.22	15	10.80	555.54	125.00

500048	BEML	A1	10.00	1113.65	1108.35	1109.75	1085.10	1091.40	-2.00	16729	183.81	524	35.46	1947.45	996.00

541178	Benara Bear.	M	10.00	65.80	65.80	66.15	65.00	65.00	-1.22	72000	47.30	28	27.31	68.50	59.90

509438	Benares Hotl	XT	10.00	1329.50	1271.55	1316.00	1267.10	1268.45	-4.59	66	0.84	11	42.61	1387.90	1050.00

533095	Bengal &Assm	B	10.00	2401.30	2401.00	2422.00	2365.00	2400.90	-0.02	1584	37.96	65	93.09	2902.00	1465.00

532230	Bengal Tea	X	10.00	54.60	57.30	57.30	56.90	57.10	4.58	74	0.04	5	-8.52	71.10	40.00

509480	Berger Paint	A1	1.00	269.60	267.10	271.55	260.50	269.05	-0.20	61805	163.45	923	56.76	285.75	230.80

538566	Best Steel	X	2.00	164.55	165.85	172.00	159.00	170.00	3.31	173477	289.87	821	48.85	173.00	80.10

533303	BF Invest.	B	5.00	297.90	298.05	311.00	297.30	305.05	2.40	23610	71.94	815	44.99	430.85	146.75

532430	BF Utilities	A1	5.00	415.45	415.00	419.50	408.10	411.95	-0.84	96280	397.68	2547	109.27	599.00	313.20

511664	BGIL Films	XT	10.00	2.57	2.45	2.45	2.45	2.45	-4.67	2	0.00	1	--	4.30	1.68

532930	BGR Energy	B	10.00	110.20	111.20	114.95	111.20	112.55	2.13	35553	40.18	582	38.28	184.95	99.15

530803	Bhageria Ind	B	5.00	324.50	321.35	327.70	316.00	319.50	-1.54	9481	30.54	137	13.21	372.30	228.00

531719	Bhagira.Chem	X	10.00	304.00	292.00	301.00	292.00	300.50	-1.15	779	2.34	11	77.45	389.00	131.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


504646	Bhagwati Aut	X	10.00	123.80	116.00	123.40	115.20	123.00	-0.65	294	0.36	11	36.94	149.90	70.30

509449	Bhagwati Oxy	XT	10.00	28.00	27.05	27.05	27.05	27.05	-3.39	511	0.14	1	11.56	47.25	27.05

512296	Bhagy.India	B	2.00	52.50	52.00	52.50	49.10	50.05	-4.67	59755	30.01	440	22.96	60.25	20.10

540621	Bhagya.Propr	B	2.00	25.00	25.70	25.70	24.50	24.50	-2.00	900	0.22	4	68.06	29.80	16.50

512608	Bhandari Hos	B	1.00	3.43	3.40	3.42	3.20	3.27	-4.66	44108	1.45	55	12.58	6.08	2.00

500052	Bhansali Eng	B	1.00	208.05	207.00	213.75	205.55	211.45	1.63	246772	520.02	3012	35.18	224.40	35.40

531862	Bharat Agri	X	10.00	140.00	139.00	139.00	139.00	139.00	-0.71	100	0.14	4	534.62	174.90	72.35

503960	Bharat Bijle	B	10.00	1598.70	1607.95	1648.55	1607.95	1633.70	2.19	1237	20.24	147	41.22	1760.00	965.00

541143	Bharat Dynam	B	10.00	414.85	414.90	419.20	411.00	414.75	-0.02	37435	155.60	1099	15.50	421.90	360.00

500049	Bharat Elect	A1	1.00	135.95	133.80	134.30	130.40	132.25	-2.72	956924	1260.05	3884	19.74	192.95	130.40

533228	Bharat Finan	A1	10.00	1120.05	1110.00	1121.10	1110.00	1114.20	-0.52	10236	114.16	721	1547.50	1170.00	650.60

500493	Bharat Forge	A1	2.00	750.45	750.00	765.00	749.35	761.55	1.48	116171	882.67	3068	43.54	799.65	510.50

505688	Bharat Gears	B	10.00	182.70	183.00	184.10	181.80	182.45	-0.14	2700	4.93	51	27.39	231.90	113.15

524663	Bharat Immun	X	10.00	24.90	25.10	25.50	23.50	23.70	-4.82	21870	5.25	81	474.00	38.70	18.25

541096	Bharat Paren	XT	10.00	318.35	312.00	312.00	312.00	312.00	-1.99	7	0.02	4	--	325.35	152.00

590021	Bharat Rasay	B	10.00	5360.75	5400.00	5629.95	5311.00	5436.75	1.42	1015	55.61	310	30.82	5629.95	2585.00

540700	Bharat Road	B	10.00	188.00	185.00	189.65	182.00	184.05	-2.10	532	0.98	9	-20.91	218.65	170.00

523229	Bharat Seats	X	2.00	219.95	232.00	234.85	221.00	223.05	1.41	98551	221.81	902	24.81	273.90	77.00

539799	Bharat Wire	B	10.00	119.10	119.15	120.55	117.80	118.20	-0.76	4870	5.77	73	788.00	166.00	73.50

532609	Bharati Defe	Z	10.00	5.48	5.50	5.50	5.21	5.21	-4.93	9152	0.48	18	-0.01	18.05	4.58

533499	Bharatiya Gl	T	10.00	4.45	4.65	4.65	4.40	4.59	3.15	6050	0.28	11	-5.96	9.97	4.00

532454	Bharti Artl	A1	5.00	394.95	394.90	402.90	391.55	400.75	1.47	206033	820.98	2791	71.69	565.00	336.95

534816	Bharti Infra	A1	10.00	335.40	335.50	336.15	327.30	331.50	-1.16	24748	81.99	439	24.68	481.90	320.85

526666	Bhartiya Int	B	10.00	408.70	404.00	404.10	404.00	404.10	-1.13	1000	4.04	3	35.11	698.80	389.00

540956	Bhatia Comm.	M	10.00	154.00	153.00	156.00	153.00	154.00	0.00	3000	4.63	3	200.00	160.95	149.40

500103	BHEL	A1	2.00	88.25	88.30	90.05	88.00	89.10	0.96	398349	355.36	1776	57.86	121.76	79.50

514272	Bhilwara Spn	X	10.00	9.75	9.28	10.19	9.28	10.19	4.51	55	0.01	3	4.78	13.80	6.51

533108	Bhilwara Tec	X	1.00	13.90	13.50	13.50	13.40	13.40	-3.60	709	0.10	7	268.00	22.50	8.10

506027	Bhoruka Alum	X	10.00	0.52	0.53	0.53	0.50	0.50	-3.85	19746	0.10	12	-5.00	0.71	0.47

500055	Bhushan Stee	B	2.00	38.20	37.50	37.50	35.00	35.75	-6.41	996740	359.94	3322	-0.19	102.80	35.00

540061	Bigbloc Cons	B	10.00	176.35	172.80	178.90	172.80	176.10	-0.14	9932	17.48	105	64.74	192.40	77.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


500058	Bihar Sponge	XT	10.00	1.66	1.74	1.74	1.58	1.72	3.61	5154	0.08	14	-8.60	3.40	1.40

533321	Bil Energy S	B	1.00	0.74	0.71	0.71	0.71	0.71	-4.05	18687	0.13	13	-8.88	2.05	0.32

526853	Bilcare	XT	10.00	56.10	57.85	58.90	55.00	55.70	-0.71	5369	3.00	60	-0.44	91.65	44.00

531590	Bilpower	T	10.00	1.66	1.60	1.60	1.60	1.60	-3.61	1150	0.02	4	0.32	2.11	0.88

505681	Bimetal Bear	X	10.00	571.70	573.00	582.90	566.25	582.90	1.96	464	2.65	19	23.11	689.00	376.00

500059	Binani Inds.	B	10.00	98.20	97.15	99.00	96.00	96.00	-2.24	8709	8.40	114	38.25	152.80	67.05

514215	Binny	X	5.00	232.35	234.95	238.95	220.00	229.15	-1.38	635	1.47	19	-18.65	374.80	153.10

535620	Binny Mills	X	10.00	231.10	220.05	224.95	215.00	221.15	-4.31	324	0.71	17	55.99	405.00	198.50

532523	Biocon	A1	5.00	639.55	640.00	645.00	632.00	637.55	-0.31	189559	1210.27	2498	103.50	657.75	294.99

524396	Biofil Chem	T	10.00	14.95	14.30	15.50	14.25	15.50	3.68	1302	0.19	6	18.24	25.70	10.95

532330	Biopac (I)	XT	10.00	22.15	22.00	22.50	21.10	21.75	-1.81	10474	2.30	29	70.16	45.45	15.55

538364	Birdhi Chand	XT	1.00	2.25	2.36	2.36	2.14	2.14	-4.89	96528	2.15	163	-4.04	43.30	1.80

500060	Birla Cable	B	10.00	93.60	92.90	94.00	89.00	92.60	-1.07	48745	44.70	468	30.46	102.90	38.00

512332	Birla Capita	Z	2.00	0.19	0.19	0.19	0.19	0.19	0.00	1100	0.00	2	-4.75	0.32	0.19

500335	Birla Corp.	B	10.00	752.45	759.85	759.85	739.20	746.45	-0.80	6051	45.11	285	46.33	1290.00	685.00

533006	Birla Cotsyn	XT	1.00	0.08	0.08	0.08	0.08	0.08	0.00	39550	0.03	9	-0.24	0.10	0.05

522105	Birla Precis	X	2.00	8.15	8.01	8.30	8.00	8.12	-0.37	13583	1.12	28	-1.49	12.39	3.08

532134	Bk of Baroda	A1	2.00	145.05	144.10	145.00	140.90	143.40	-1.14	597135	851.47	2429	45.96	206.60	128.20

532149	Bk of India	A1	10.00	109.00	108.00	109.10	101.20	102.25	-6.19	1368041	1409.88	4832	-5.71	216.70	91.35

532525	Bk of Mahars	B	10.00	14.10	14.25	14.30	14.00	14.05	-0.35	85534	12.07	218	-2.46	40.70	13.50

539043	BKM Inds.	B	1.00	29.35	30.80	30.90	29.60	30.90	5.28	1380	0.42	7	10.88	50.15	25.15

532719	BL Kashyap	B	1.00	47.90	47.50	47.80	46.60	47.05	-1.77	9553	4.50	86	41.27	71.95	28.40

514183	Black Rose I	XT	1.00	48.70	48.70	50.00	47.90	48.70	0.00	5651	2.75	27	30.63	61.50	21.00

532290	BLB	B	1.00	8.82	8.40	8.53	8.38	8.38	-4.99	10356	0.87	26	279.33	9.78	4.75

506197	Bliss GVS Ph	B	1.00	202.90	201.50	202.05	199.00	200.50	-1.18	84528	169.86	264	14.84	230.00	129.00

526225	Bloom Dekor	X	10.00	44.05	46.50	47.50	40.00	44.95	2.04	5826	2.51	58	-18.81	84.90	40.00

531175	BLS Infotech	XT	1.00	0.27	0.26	0.26	0.26	0.26	-3.70	7129	0.02	9	--	0.42	0.20

540073	BLS Intnl.	B	1.00	152.70	151.05	158.00	150.45	154.70	1.31	48352	74.69	764	16.94	293.00	115.00

502761	Blue Blend(I	B	10.00	20.20	20.50	20.50	19.10	19.65	-2.72	12586	2.45	55	8.40	64.00	17.65

531936	Blue Chip (I	T	2.00	0.23	0.24	0.24	0.24	0.24	4.35	2020	0.00	2	-4.00	0.27	0.21

506981	Blue Chip Tx	X	10.00	250.50	255.10	259.00	247.00	248.55	-0.78	417	1.06	28	13.45	280.00	70.20

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


526612	Blue Dart Ex	A1	10.00	3838.85	3853.15	3865.00	3801.00	3838.60	-0.01	263	10.10	56	68.76	4947.00	3579.00

500067	Blue Star	A1	2.00	782.90	782.10	793.90	779.30	792.35	1.21	1788	14.10	198	56.27	845.00	587.20

531420	BMB Music	Z	10.00	1.80	1.89	1.89	1.89	1.89	5.00	10000	0.19	11	-1.27	1.90	1.46

523019	BN Rathi Sec	X	10.00	45.00	48.45	48.45	45.25	46.00	2.22	769	0.35	14	11.14	58.00	24.60

500069	BNK Capital	X	10.00	97.55	100.50	102.10	96.30	98.40	0.87	1633	1.60	25	9.78	157.75	58.25

530809	BNR Udyog	X	10.00	29.00	31.35	33.40	28.05	30.00	3.45	402	0.12	18	42.86	62.40	23.70

524370	Bodal Chem.	B	2.00	128.10	127.95	127.95	125.10	125.85	-1.76	22745	28.73	293	12.82	193.60	111.50

539122	Bodhtree Con	X	10.00	72.20	73.25	73.35	71.50	72.50	0.42	7268	5.28	48	48.33	108.20	38.50

501425	Bombay Burma	A1	2.00	1485.25	1510.00	1565.05	1455.70	1533.70	3.26	142306	2171.17	6352	-1278.08	1820.00	847.00

501430	Bombay Cycle	X	10.00	1950.00	1894.00	1894.00	1890.05	1891.05	-3.02	55	1.04	15	24.88	3100.00	1475.00

500020	Bombay Dyein	A1	2.00	280.30	279.00	283.30	272.80	279.75	-0.20	590983	1649.61	4703	24.60	304.20	66.10

532678	Bombay Rayon	B	10.00	32.50	31.05	33.50	30.90	31.50	-3.08	13945	4.39	143	-9.60	232.50	30.90

502219	Borosil Glas	B	1.00	906.45	902.00	908.50	895.00	896.25	-1.13	5678	51.07	251	51.10	1125.00	632.50

500530	Bosch	A1	10.00	19520.70	19700.00	19708.15	19412.00	19462.95	-0.30	454	88.80	203	43.12	25245.20	16990.40

535279	Bothra Metal	M	10.00	7.27	6.56	6.56	6.56	6.56	-9.77	4000	0.26	1	--	41.40	6.56

536965	BP Capital	XT	10.00	12.88	12.24	12.24	12.24	12.24	-4.97	200	0.02	1	-21.86	19.70	10.47

500547	BPCL	A1	10.00	377.55	370.10	381.90	370.00	371.70	-1.55	722033	2709.56	9614	11.38	550.00	370.00

500074	BPL	B	10.00	85.80	85.25	86.90	84.25	84.65	-1.34	59700	50.74	487	23.00	121.75	53.00

535693	Brahmap.Infr	X	10.00	29.50	31.00	31.00	31.00	31.00	5.08	1	0.00	1	21.53	50.00	27.00

530207	Brawn Biotec	XT	10.00	56.90	55.15	56.00	54.20	54.75	-3.78	610	0.33	8	12.17	95.55	49.45

532929	Brigade Entp	B	10.00	247.90	250.85	255.90	246.95	249.80	0.77	1546	3.88	77	17.12	324.65	231.10

526731	Bright Bros.	X	10.00	102.05	100.00	104.80	99.00	100.05	-1.96	1350	1.38	14	48.10	132.30	72.55

500825	Britannia	A1	2.00	5391.40	5380.00	5401.40	5301.05	5327.05	-1.19	3302	176.41	625	67.19	5412.80	3360.00

534731	Bronze Infra	XT	10.00	0.57	0.59	0.59	0.55	0.55	-3.51	10890	0.06	9	-0.06	1.60	0.55

533543	Brooks Lab.	B	10.00	91.90	90.30	92.50	89.05	90.30	-1.74	4800	4.39	72	-11.79	152.60	79.00

533276	BS	Z	1.00	0.94	0.90	0.95	0.90	0.92	-2.13	138950	1.26	35	0.53	2.12	0.83

532123	BSEL Infra.	B	10.00	4.56	4.65	4.65	4.32	4.51	-1.10	39170	1.72	60	-45.10	7.43	3.11

514045	BSL	B	10.00	66.40	67.75	67.75	64.25	66.25	-0.23	3359	2.18	28	24.72	131.30	49.70

540006	Bullish Bond	XT	10.00	131.30	131.00	134.50	130.00	131.50	0.15	3951	5.19	27	279.79	138.90	24.35

532931	Burnpur Ceme	T	10.00	8.40	8.30	8.75	8.05	8.58	2.14	28603	2.43	66	-2.11	16.75	6.87

517421	Butterfly G	B	10.00	509.25	530.00	530.00	507.00	509.35	0.02	2408	12.28	89	-55.18	661.00	157.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


531373	Byke Hosp.	B	10.00	200.80	201.90	205.00	199.00	200.05	-0.37	22240	44.77	266	24.25	220.70	150.25