ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 395.00 369.50 384.90 369.50 383.70 -2.86 20 0.07 8 12.69 638.95 350.25
523186 B&A Packagng X 10.00 173.30 175.00 175.00 175.00 175.00 0.98 9 0.02 3 10.47 315.00 171.30
543543 B-Right Real M 10.00 621.00 640.00 644.00 640.00 642.00 3.38 800 5.14 2 1146.43 650.00 226.00
531268 B2B Software X 10.00 53.69 56.37 56.37 55.00 56.37 4.99 131809 74.24 840 21.19 56.37 22.50
544243 Baazar Style B 5.00 312.15 309.50 327.75 309.50 320.90 2.80 30946 99.51 591 109.15 391.90 181.30
532380 Baba Arts XT 1.00 8.25 8.60 8.66 8.30 8.54 3.52 24280 2.07 58 37.13 11.90 6.01
524516 Bacil Pharma X 10.00 38.10 37.71 39.50 36.90 37.03 -2.81 2330 0.90 13 82.29 47.90 26.70
532507 BAG Films B 2.00 5.53 5.52 5.62 5.52 5.52 -0.18 4188 0.23 44 16.73 8.48 5.05
544670 Bai-Kakaji P M 10.00 203.45 204.00 212.00 199.00 210.35 3.39 64800 134.22 57 24.52 220.00 175.05
511724 Baid Finserv B 2.00 11.52 11.20 11.82 11.20 11.44 -0.69 8132 0.94 45 10.12 13.93 8.95
532977 Bajaj Auto A1 10.00 9639.00 9575.70 9668.30 9475.00 9518.60 -1.25 3149 299.91 1095 29.95 9900.00 7088.25
533229 Bajaj Consm. B 1.00 363.70 365.00 366.70 349.00 359.35 -1.20 21715 77.59 926 32.58 370.00 151.95
500031 Bajaj Elec. A1 2.00 415.75 415.00 415.00 406.90 411.50 -1.02 3761 15.42 168 46.03 749.35 383.25
500034 Bajaj Fin. A1 1.00 964.70 974.00 986.50 966.25 981.65 1.76 633681 6197.67 12347 33.87 1102.45 802.72
532978 Bajaj Finser A1 1.00 2000.50 1993.95 2027.25 1984.95 2023.95 1.17 35471 712.72 5387 33.40 2194.65 1728.15
539872 Bajaj Health B 5.00 369.10 368.05 378.90 361.85 373.05 1.07 8057 29.64 213 23.66 744.90 329.90
500032 Bajaj Hind.S A1 1.00 16.30 16.30 16.42 15.90 16.16 -0.86 184274 29.56 570 -12.83 29.62 15.58
500490 Bajaj Holdg. A1 10.00 10904.45 10949.15 11025.95 10671.55 10996.50 0.84 46564 4996.75 811 14.36 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 91.15 91.06 91.44 89.94 91.29 0.15 246692 223.44 2377 30.74 137.00 87.15
507944 Bajaj Steel B 5.00 457.15 451.00 455.30 443.30 445.15 -2.62 6386 28.67 376 15.32 870.00 405.15
544092 BajajFinNi50 B 10.00 262.66 263.97 263.97 261.67 261.67 -0.38 56 0.15 3 -- 272.54 221.00
544042 Bajel Proj. B 2.00 170.00 169.00 169.15 159.00 162.00 -4.71 16194 26.75 432 145.95 262.00 142.75
544093 BajFinNiBETF B 10.00 60.98 60.98 62.06 60.27 61.00 0.03 142 0.09 12 -- 62.16 47.53
524824 Bal Pharma B 10.00 72.00 69.55 70.49 69.55 69.55 -3.40 628 0.44 17 16.25 128.86 64.00
530999 Balaji Amine B 2.00 1105.70 1105.80 1132.40 1092.10 1124.50 1.70 6916 77.39 704 25.29 1946.00 1060.35
532382 Balaji Tele. B 2.00 91.27 91.85 92.60 89.00 90.30 -1.06 5517 5.01 107 15.15 139.99 49.18
539834 Balgopal Com X 10.00 163.65 167.40 173.05 164.10 172.85 5.62 199 0.34 11 -106.04 272.95 107.45
502355 Balkrish Ind A1 2.00 2685.55 2667.00 2747.95 2590.00 2708.15 0.84 9125 243.43 1470 39.90 2815.40 2157.20
539251 Balkrishna P B 10.00 16.60 15.01 17.24 15.01 16.57 -0.18 116 0.02 4 33.14 27.00 15.01
532485 Balmer Law.I B 1.00 71.60 72.00 72.00 71.00 71.38 -0.31 43486 31.02 743 9.25 95.75 59.97
523319 Balmer Lawri B 10.00 179.85 179.15 180.85 177.15 180.25 0.22 5574 10.01 148 11.63 238.00 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 446.30 440.05 448.15 439.15 444.85 -0.32 5808 25.80 297 22.19 627.00 393.40
531112 Balu Forge A1 10.00 445.90 445.70 445.70 428.65 440.10 -1.30 25138 110.09 599 20.76 784.00 341.35
520127 Balurgh.Tech X 10.00 14.43 14.50 14.70 14.50 14.67 1.66 418 0.06 14 366.75 25.44 12.60
519295 Bambino Agro X 10.00 216.00 216.00 219.95 211.05 213.10 -1.34 204 0.44 22 16.13 362.00 206.05
531591 Bampsl Secur XT 10.00 20.34 20.99 20.99 19.40 20.00 -1.67 1498 0.30 17 28.99 25.49 12.66
526849 Banaras Bead B 10.00 123.60 124.50 130.35 121.45 127.00 2.75 4982 6.32 103 44.56 171.90 97.30
509053 Banas Fin. X 10.00 7.60 7.45 7.59 7.25 7.36 -3.16 7200 0.53 74 4.16 10.32 6.36
500039 Banco Prod. A1 2.00 636.35 625.50 635.95 617.80 626.55 -1.54 12902 80.60 738 20.71 879.60 292.95
524602 Bandaram Ph. XT 10.00 27.06 27.06 27.60 27.06 27.60 2.00 103 0.03 7 230.00 52.00 22.75
544638 Bandh.Gold E E 10.00 150.40 152.40 152.40 148.00 151.77 0.91 658 0.99 44 -- 181.47 127.00
544639 Bandh.Silver E 10.00 247.92 238.00 241.02 232.53 238.11 -3.96 17691 41.64 553 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 157.75 157.00 159.50 155.60 159.00 0.79 1402924 2208.83 1929 25.44 192.45 128.15
532946 Bang Oversea B 10.00 45.50 45.52 46.70 45.52 45.98 1.05 579 0.26 6 11.58 63.99 42.51
512025 Banganga Pap X 1.00 51.05 51.10 51.75 48.01 49.14 -3.74 95495 46.82 514 223.36 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3526.05 3650.00 3712.00 3541.05 3710.20 5.22 130 4.76 27 38.16 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 24.60 26.88 26.88 23.96 24.95 1.42 918 0.23 32 15.31 43.91 19.86
538546 Bansal Roof B 10.00 116.35 116.35 127.00 116.35 124.30 6.83 33802 42.01 356 18.39 135.40 81.33
544209 Bansal Wire B 5.00 272.95 272.00 275.00 266.20 268.75 -1.54 1289 3.45 85 54.51 431.95 254.00
503722 Banswara Syn B 5.00 118.30 116.15 116.20 112.05 112.80 -4.65 3080 3.48 245 17.79 165.60 93.20
532916 Barak Valley B 10.00 50.45 50.61 51.22 49.20 50.26 -0.38 792 0.40 24 30.10 69.54 34.31
513502 Baroda Extr. XT 1.00 9.06 8.85 9.19 8.85 9.06 0.00 47336 4.28 235 8.16 13.93 6.23
500270 Baroda Rayon X 10.00 111.95 111.20 114.50 108.50 109.55 -2.14 255 0.28 59 6.01 175.80 105.00
532694 Bartronics B 1.00 14.35 16.35 16.70 13.80 14.66 2.16 3998311 612.92 11368 1.08 19.98 10.25
524687 Basant Agro X 1.00 10.10 10.00 10.39 9.93 10.19 0.89 33640 3.40 150 18.20 17.88 9.27
500042 BASF A1 10.00 3747.10 3746.80 3746.80 3605.75 3650.20 -2.59 3801 138.56 507 42.13 5418.20 3522.85
500043 Bata (I) A1 5.00 851.65 851.70 853.05 842.95 848.15 -0.41 11495 97.22 696 63.91 1378.85 835.45
522004 Batliboi X 5.00 99.74 99.74 99.89 98.10 98.70 -1.04 9386 9.31 99 57.72 157.00 75.00
506285 Bayer CropSc A1 10.00 4465.45 4450.25 4496.90 4395.90 4488.35 0.51 1319 58.60 331 33.13 6539.95 4220.05
539946 Bazel Intnl. X 10.00 56.49 59.88 59.88 56.00 58.58 3.70 6463 3.75 80 19.99 104.87 50.05
544043 BBNP Gold ET E 10.00 149.57 144.04 149.00 143.10 147.92 -1.10 2394 3.50 71 -- 177.90 82.10
537766 BC Power Con XT 2.00 1.91 1.95 1.95 1.86 1.91 0.00 13902 0.26 79 31.83 4.48 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 153.25 147.05 162.25 147.05 160.50 4.73 13423 20.93 181 52.11 218.85 87.82
539621 BCL Enterp. XT 1.00 0.49 0.47 0.51 0.47 0.47 -4.08 44125 0.21 28 -- 0.98 0.45
524332 BCL Inds. B 1.00 28.47 28.92 28.92 27.69 27.96 -1.79 21128 5.93 171 7.92 49.25 26.03
542057 BCPL Railway B 10.00 69.82 71.69 72.50 69.01 70.02 0.29 44098 31.11 302 15.81 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.00 107.85 107.85 107.85 107.85 -0.14 1200 1.29 1 20.12 128.50 107.85
524828 BDH Inds. X 10.00 381.05 381.00 383.80 364.15 382.30 0.33 247 0.93 15 22.58 523.75 241.00
543253 Bectors Food A1 10.00 221.15 221.15 224.60 217.55 221.75 0.27 8047 17.69 351 9.99 354.80 208.70
533270 Bedmutha Ind B 10.00 135.55 134.00 134.00 134.00 134.00 -1.14 15 0.02 2 -6700.00 198.05 96.00
539018 Beekay Steel X 10.00 442.10 422.00 422.05 418.05 420.80 -4.82 18958 79.93 239 11.67 614.95 380.25
532645 Beeyu Overse X 10.00 2.75 2.75 2.75 2.75 2.75 0.00 1592 0.04 8 -275.00 4.63 2.21
544369 Beezaasan Ex M 10.00 228.00 225.05 226.00 223.00 223.00 -2.19 7200 16.12 9 59.47 288.75 145.65
511585 Befound Mov X 1.00 3.87 3.80 3.87 3.80 3.80 -1.81 308 0.01 10 7.45 6.81 2.71
539399 Bella Casa F B 10.00 319.55 317.90 326.20 317.10 317.10 -0.77 150 0.49 43 22.39 525.00 298.65
544405 Belrise Inds B 5.00 184.40 183.60 183.80 178.30 180.00 -2.39 266008 479.44 2487 51.58 190.05 89.20
522650 Bemco Hydrau X 1.00 88.00 100.00 100.00 88.20 94.71 7.63 18346 17.06 422 29.50 188.20 60.57
500048 BEML A1 5.00 1748.25 1742.70 1761.95 1572.05 1615.50 -7.59 143989 2333.86 8618 45.47 2437.42 1173.17
543898 BEML Land A. B 10.00 191.25 190.35 190.35 188.05 188.05 -1.67 109 0.21 5 -188.05 234.80 180.50
541178 Benara Bear. MT 10.00 9.97 9.50 9.50 9.50 9.50 -4.71 2000 0.19 1 3.99 20.50 8.95
509438 Benares Hotl B 10.00 9521.00 9520.95 9577.00 9362.15 9520.25 -0.01 206 19.58 41 28.17 12499.95 8999.95
533095 Bengal &Assm B 10.00 6114.75 6115.10 6179.95 6100.00 6105.05 -0.16 594 36.25 51 8.46 9200.00 5925.00
509480 Berger Paint A1 1.00 472.35 467.65 473.90 458.45 472.45 0.02 22798 106.09 1698 51.08 604.60 453.35
531340 Bervin Inv. X 10.00 56.60 57.00 57.00 57.00 57.00 0.71 2 0.00 2 -1.48 82.99 44.10
524606 Beryl Drugs X 10.00 21.04 22.00 22.25 21.07 21.70 3.14 680 0.15 17 48.22 35.99 17.35
531582 Beryl Secur. XT 10.00 24.51 23.29 25.73 23.29 25.73 4.98 251 0.06 3 1286.50 41.88 22.00
539660 Best Agrolif T 1.00 20.01 19.51 20.68 19.50 19.93 -0.40 70841 14.14 378 55.36 35.75 16.30
508664 Best E.Hotel X 1.00 11.80 11.83 11.83 9.90 11.32 -4.07 16707 1.74 77 -80.86 18.50 9.90
512477 Betex (I) X 10.00 315.60 328.00 344.95 291.00 334.00 5.83 378 1.25 26 39.76 648.00 220.05
533303 BF Invest. B 5.00 398.45 395.00 402.90 393.70 398.15 -0.08 1206 4.79 102 18.27 575.05 361.75
532430 BF Utilities Z 5.00 534.15 537.90 539.00 529.05 533.00 -0.22 428 2.27 26 13.55 899.00 509.00
539662 BFL Asset Fi X 10.00 11.57 12.20 12.20 10.19 10.36 -10.46 42182 4.53 139 -64.75 21.25 8.66
544182 BFNif1DR-G B 1000.00 1067.92 1068.38 1068.38 1068.38 1068.38 0.04 549 5.87 18 -- 1068.38 1003.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films X 10.00 10.06 10.85 11.06 9.11 10.86 7.95 107841 10.93 248 -49.36 24.70 6.31
532930 BGR Energy B 10.00 331.10 331.15 336.20 325.00 328.25 -0.86 4706 15.49 208 -2.38 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1383.00 1403.00 1403.00 1390.40 1395.66 0.92 244 3.41 24 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1269.00 1272.59 1273.00 1269.00 1273.00 0.32 17 0.22 3 -- 1280.00 1186.52
542909 Bha.Bond0430 B 1000.00 1558.01 1559.99 1565.61 1559.99 1565.37 0.47 60 0.94 13 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 164.05 164.00 165.00 160.00 160.20 -2.35 1318 2.13 52 13.98 245.75 141.60
531719 Bhagira.Chem B 1.00 225.90 227.70 227.70 223.40 223.40 -1.11 268 0.60 9 237.66 329.95 198.05
504646 Bhagwati Aut X 10.00 607.65 613.00 632.00 578.00 608.10 0.07 3813 23.58 203 16.68 670.70 315.10
509449 Bhagwati Oxy X 10.00 44.90 42.00 43.50 42.00 43.45 -3.23 201 0.09 3 1086.25 66.97 35.60
512296 Bhagy.India T 2.00 169.40 165.30 168.90 163.00 165.40 -2.36 4510 7.48 131 14.60 194.00 63.01
540545 Bhakti Gems XT 10.00 43.13 41.51 44.75 41.51 42.17 -2.23 31749 13.59 110 102.85 49.49 10.51
512608 Bhandari Hos B 1.00 4.09 4.04 4.23 4.03 4.10 0.24 12026 0.50 44 11.71 6.66 3.51
538576 Bhanderi Inf MT 10.00 153.00 160.00 160.00 160.00 160.00 4.58 6000 9.60 2 -- 160.00 105.50
500052 Bhansali Eng B 1.00 86.44 86.39 86.51 85.16 85.59 -0.98 13647 11.72 256 12.77 123.60 79.25
531862 Bharat Agri X 1.00 23.97 24.45 24.64 23.50 23.87 -0.42 29700 7.05 132 -15.30 62.00 22.95
511501 Bharat Bhush X 10.00 27.32 29.00 29.90 26.11 27.28 -0.15 1045 0.29 54 55.67 44.37 23.67
503960 Bharat Bijle A1 5.00 2861.05 2844.80 2846.55 2810.00 2823.80 -1.30 490 13.85 131 21.70 3472.55 2372.60
544678 Bharat Cokin B 10.00 37.48 37.56 37.71 36.83 37.05 -1.15 2449589 908.70 8951 13.93 45.21 35.06
541143 Bharat Dynam A1 5.00 1272.70 1266.95 1277.30 1245.55 1268.85 -0.30 73169 920.90 3343 80.21 2096.00 908.90
500049 Bharat Elect A1 1.00 432.85 433.05 433.20 425.70 429.55 -0.76 479989 2057.02 6757 52.64 461.40 240.15
500493 Bharat Forge A1 2.00 1573.20 1573.20 1573.25 1542.00 1556.55 -1.06 1363803 21140.00 3080 69.06 1599.95 919.10
505688 Bharat Gears B 10.00 118.15 120.85 120.85 118.25 120.40 1.90 8717 10.48 108 633.68 154.35 65.00
521238 Bharat Globa B 10.00 107.05 107.45 111.55 105.65 108.15 1.03 7772 8.41 306 220.71 1174.65 71.05
524663 Bharat Immun B 10.00 20.44 20.80 21.15 19.56 20.15 -1.42 28174 5.68 169 -4.82 28.80 16.55
541096 Bharat Paren X 10.00 947.95 947.30 980.00 947.00 975.55 2.91 1186 11.39 54 -82.74 1667.20 802.00
590021 Bharat Rasay B 10.00 1862.70 1875.00 1911.00 1820.15 1823.95 -2.08 789 14.68 170 11.38 3030.25 1537.45
540700 Bharat Road B 10.00 20.65 20.01 21.04 20.01 20.62 -0.15 2910 0.60 28 0.96 44.99 17.45
523229 Bharat Seats B 2.00 168.05 168.20 175.20 162.90 168.05 0.00 25332 42.93 820 26.14 239.55 61.10
539799 Bharat Wire B 10.00 170.95 178.00 178.00 166.55 171.30 0.20 4049 6.85 163 12.21 248.70 122.40
544535 BharatRohan MT 10.00 118.30 123.95 123.95 112.45 118.00 -0.25 6400 7.47 4 25.21 164.00 86.05
532454 Bharti Artl A1 5.00 1992.05 1997.00 2046.75 1990.00 2038.35 2.32 188634 3816.11 8297 30.16 2174.70 1561.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1627.75 1630.00 1728.95 1628.00 1701.85 4.55 28087 477.80 2512 55.18 2051.00 1225.00
526666 Bhartiya Int B 10.00 920.90 899.30 925.10 897.20 915.55 -0.58 651 5.92 86 42.45 988.40 455.00
524534 Bhaskar Agro X 10.00 122.50 138.90 143.80 123.00 132.00 7.76 8259 11.30 235 12.32 149.00 56.55
540956 Bhatia Comm. X 1.00 21.65 21.75 22.16 21.32 21.89 1.11 29006 6.32 121 20.65 33.60 19.50
544551 Bhavik Enter M 10.00 140.00 139.95 140.00 139.95 140.00 0.00 41000 57.40 10 50.18 150.15 121.10
500103 BHEL A1 2.00 268.80 268.75 269.10 263.00 266.60 -0.82 205227 545.16 2349 113.93 305.85 176.00
514272 Bhilwara Spn X 10.00 110.30 114.00 114.00 109.00 109.15 -1.04 1129 1.25 25 -47.05 152.10 98.90
533108 Bhilwara Tec X 1.00 36.24 35.20 36.99 35.20 35.55 -1.90 365 0.13 18 -45.58 61.20 32.02
540061 Bigbloc Cons B 2.00 57.98 56.80 57.90 56.27 57.61 -0.64 4038 2.30 64 -523.73 85.00 48.10
500058 Bihar Sponge X 10.00 11.78 11.78 11.78 10.75 11.51 -2.29 23405 2.62 123 11.40 19.65 9.15
543653 Bikaji Food A1 1.00 652.35 648.55 652.15 642.90 649.60 -0.42 1632 10.55 159 66.02 820.85 520.00
500059 Bil Vyapar T 10.00 7.38 7.02 7.29 7.02 7.28 -1.36 1229 0.09 7 -9.97 23.56 6.66
526853 Bilcare X 10.00 65.33 66.00 69.90 65.50 67.31 3.03 23174 15.81 143 -12.42 116.00 52.35
544603 Billionbrain B 2.00 170.15 170.00 172.00 168.10 169.10 -0.62 2195400 3728.75 10888 57.13 193.91 112.02
505681 Bimetal Bear X 10.00 574.60 572.90 589.45 572.90 583.00 1.46 15 0.09 11 19.45 690.00 470.00
535620 Binny Mills XT 10.00 187.15 196.50 196.50 196.50 196.50 5.00 23 0.05 4 -5.67 379.25 169.35
532523 Biocon A1 5.00 367.70 369.70 369.70 361.30 365.20 -0.68 28125 102.18 942 121.73 424.95 290.80
524396 Biofil Chem B 10.00 37.33 35.11 37.26 34.25 36.20 -3.03 10152 3.59 198 20.69 57.98 28.80
531752 Biogen Pharm X 1.00 0.69 0.69 0.69 0.67 0.69 0.00 796304 5.46 814 34.50 1.13 0.56
500060 Birla Cable B 10.00 136.00 148.90 148.90 133.95 133.95 -1.51 368 0.50 68 53.15 215.00 122.30
500335 Birla Corp. A1 10.00 1081.40 1064.70 1086.70 1064.70 1077.90 -0.32 843 9.08 136 15.98 1537.15 901.85
533408 Birla Gold G E 0.10 134.76 131.12 134.00 130.72 132.93 -1.36 14113 18.66 256 -- 155.86 74.73
522105 Birla Precis X 2.00 34.76 34.76 34.90 33.80 34.62 -0.40 10562 3.63 87 19.45 54.50 29.87
509675 Birlanu B 10.00 1581.05 1607.95 1689.85 1576.80 1682.95 6.45 489 8.13 60 -12.16 2425.00 1501.15
532400 Birlasoft A1 2.00 460.30 455.95 460.30 432.05 435.50 -5.39 59301 262.25 1655 26.12 534.95 330.15
526709 BITS XT 2.00 8.78 8.61 8.61 8.61 8.61 -1.94 54402 4.68 200 172.20 18.66 7.10
543926 Bizotic Coml MT 10.00 1012.00 1018.50 1018.50 1018.50 1018.50 0.64 2800 28.52 6 1358.00 1053.00 70.40
532134 Bk of Baroda A1 2.00 290.40 290.40 291.15 284.80 289.15 -0.43 130430 375.00 2065 7.68 313.30 190.70
532149 Bk of India A1 10.00 163.40 163.70 164.80 160.85 163.60 0.12 642231 1042.45 5127 7.58 169.90 92.74
532525 Bk of Mahars A1 10.00 64.99 64.85 65.85 64.68 65.50 0.78 795865 519.65 3270 7.78 67.77 38.11
519500 BKV Indus. X 1.00 9.29 9.27 9.97 8.62 9.31 0.22 1764 0.16 27 -186.20 14.20 8.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 53.41 54.25 55.00 53.30 54.56 2.15 63089 34.14 314 59.96 80.06 42.71
500463 Black Box A1 2.00 515.75 506.55 531.10 497.10 529.65 2.70 32855 171.50 1491 41.12 614.85 321.00
514183 Black Rose I X 1.00 90.00 91.95 92.00 89.11 89.80 -0.22 9305 8.46 213 22.73 137.95 85.21
544288 BlackBuck A1 1.00 607.05 607.85 633.00 603.80 622.65 2.57 55680 345.25 3320 -38.87 747.35 371.80
532290 BLB B 1.00 13.95 14.06 14.12 13.89 14.00 0.36 7975 1.11 24 2.85 19.80 12.35
506197 Bliss GVS Ph B 1.00 185.50 185.45 185.50 177.30 183.50 -1.08 28575 51.90 477 17.71 195.85 105.05
526225 Bloom Dekor XT 10.00 12.00 11.40 12.00 11.40 11.91 -0.75 3187 0.38 10 -8.10 14.75 9.01
513422 Bloom Inds. X 10.00 34.75 34.92 37.50 34.92 34.92 0.49 14 0.01 4 44.77 47.90 23.52
544107 BLS E-Serv. B 10.00 174.45 170.00 170.00 164.25 165.50 -5.13 11500 19.06 300 73.88 232.70 131.15
540073 BLS Intnl. A1 1.00 300.40 302.95 302.95 288.65 291.70 -2.90 484785 1426.96 7082 19.95 450.00 246.05
544474 BLT Logistic M 10.00 39.50 39.50 39.50 39.50 39.50 0.00 20800 8.22 3 4.94 100.26 37.10
506981 Blue Chip Tx X 10.00 134.25 134.25 134.30 133.45 134.05 -0.15 369 0.50 11 -25.63 179.70 120.30
539607 Blue Cloud S B 1.00 18.59 18.69 18.90 18.00 18.10 -2.64 681811 124.73 1752 15.08 41.83 14.95
526612 Blue Dart Ex A1 10.00 5891.75 5880.00 5880.00 5737.95 5851.00 -0.69 1769 102.98 561 54.73 7222.35 5196.00
544009 Blue Jet H. A1 2.00 407.10 407.50 413.95 395.35 410.90 0.93 9414 37.90 335 20.22 1028.20 393.00
514440 Blue Pearl A T 1.00 56.28 53.47 53.47 53.47 53.47 -4.99 5042 2.70 74 5347.00 114.61 14.80
500067 Blue Star A1 2.00 1856.15 1856.60 1885.15 1834.10 1881.40 1.36 6209 115.28 893 78.26 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.92 3.92 3.92 3.73 3.73 -4.85 499450 18.66 367 37.30 5.20 0.57
544484 BlueStone Je B 1.00 442.35 443.45 443.45 425.15 428.90 -3.04 6140 26.52 337 -29.30 793.00 415.00
544414 Bluspring En B 10.00 58.42 58.50 59.30 55.42 55.92 -4.28 6946 3.91 510 -21.26 100.54 55.42
542669 BMW Inds. B 1.00 36.92 37.30 38.30 36.32 37.34 1.14 54752 20.26 422 12.83 59.75 34.99
544543 BMW Ventures B 10.00 59.36 59.36 60.20 57.90 59.92 0.94 17215 10.22 174 15.81 80.00 49.50
526125 BN Holdings B 10.00 329.75 329.75 329.75 285.00 288.75 -12.43 4128 12.60 136 41.91 419.95 104.00
523019 BN Rathi Sec X 5.00 14.94 14.71 14.92 14.26 14.58 -2.41 21630 3.16 192 10.64 46.90 14.01
530809 BNR Udyog X 10.00 36.79 36.09 36.55 36.09 36.55 -0.65 6 0.00 5 -13.19 90.00 35.05
524370 Bodal Chem. B 2.00 51.32 51.38 51.38 49.46 50.00 -2.57 4865 2.44 114 17.79 81.50 45.36
543767 Bodhi Tree M B 1.00 7.49 7.30 8.08 7.30 7.90 5.47 26566 2.06 70 21.35 10.60 7.15
539122 Bodhtree Con XT 10.00 25.66 25.01 25.59 24.55 25.00 -2.57 2027 0.51 8 -2.06 47.55 11.97
501425 Bombay Burma A1 2.00 1773.50 1750.55 1785.00 1750.55 1776.90 0.19 642 11.36 121 10.97 2158.05 1521.00
501430 Bombay Cycle X 10.00 1725.00 1725.00 1750.00 1700.25 1725.00 0.00 19 0.33 6 -21.10 2250.00 1521.20
500020 Bombay Dyein A1 2.00 121.35 120.65 120.65 117.65 119.75 -1.32 39002 46.43 501 25.42 196.50 108.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509470 Bombay Oxyge X 100.00 20116.35 19999.00 19999.00 19500.00 19980.00 -0.68 22 4.32 19 -34.17 31998.00 19182.00
511246 Bombay Talki X 1.00 5.45 5.50 5.50 5.15 5.15 -5.50 17 0.00 4 -171.67 7.40 3.76
504648 Bombay Wire X 1.00 47.20 47.20 47.50 46.00 47.20 0.00 242 0.11 11 -26.97 74.50 43.01
543971 Bondada Engg M 2.00 332.55 334.95 339.50 330.40 338.20 1.70 138000 463.11 395 206.22 510.00 295.00
543211 Bonlon Inds. T 10.00 49.57 47.50 50.98 47.15 47.58 -4.01 14150 6.83 183 46.19 73.98 22.50
544404 Borana Weave T 10.00 388.10 376.00 379.95 371.00 375.60 -3.22 1719 6.46 39 17.17 412.50 210.40
543212 Borosil B 1.00 259.90 254.45 255.75 247.00 253.00 -2.65 1779 4.48 125 34.90 406.40 240.05
502219 Borosil Ren. A1 1.00 509.10 501.10 503.50 495.30 496.45 -2.48 17039 84.90 591 -115.72 720.85 441.70
544184 Borosil Sci. B 1.00 105.95 105.85 107.05 103.15 104.00 -1.84 1348 1.41 95 78.79 190.45 99.70
500530 Bosch A1 10.00 36269.00 36001.65 36453.20 35779.60 36361.10 0.25 272 98.09 184 39.97 41894.30 25938.20
523398 Bosch Home C B 10.00 1329.80 1329.80 1329.80 1310.00 1320.00 -0.74 303 4.00 38 291.39 1896.70 1263.85
531458 Boston Bio S XT 10.00 6.63 6.63 6.63 6.30 6.30 -4.98 8 0.00 3 -9.55 22.00 6.30
500547 BPCL A1 10.00 381.75 381.75 387.00 381.15 386.10 1.14 208445 801.56 6050 6.81 391.85 234.15
500074 BPL B 10.00 58.54 57.79 60.00 57.39 58.84 0.51 1108 0.65 35 -19.48 100.30 49.66
544335 BR Goyal Inf M 10.00 107.00 108.90 110.00 108.50 108.50 1.40 4000 4.37 4 11.81 177.00 95.00
505690 Brady Morris X 10.00 865.35 878.00 878.00 809.00 810.90 -6.29 86 0.72 25 8.61 2018.00 701.00
535693 Brahmap.Infr X 10.00 128.20 125.70 129.75 124.00 127.80 -0.31 16829 21.20 104 7.10 135.50 36.22
544226 Brainbees So A1 2.00 265.65 266.05 270.15 261.35 269.65 1.51 24509 65.13 476 -84.80 466.30 255.00
543442 Brand Concep B 10.00 285.60 279.95 291.00 279.95 290.00 1.54 130 0.38 24 177.91 442.90 252.50
531203 Brand Realty X 10.00 81.49 81.73 85.56 77.42 77.42 -4.99 229 0.19 7 12.49 86.99 40.00
530207 Brawn Biotec X 10.00 19.27 18.51 18.51 18.51 18.51 -3.94 1 0.00 1 -9.12 24.37 15.46
530249 Bridge Secur X 1.00 12.75 12.56 13.14 12.24 12.58 -1.33 62080 7.76 146 69.89 15.92 8.70
532929 Brigade Entp A1 10.00 771.10 770.05 779.25 755.00 761.60 -1.23 410008 3116.97 1308 24.97 1332.35 710.80
544457 Brigade Hote B 10.00 61.14 61.00 61.00 60.00 60.27 -1.42 34642 20.86 192 113.72 91.74 58.10
526731 Bright Bros. X 10.00 255.00 255.00 266.95 247.50 255.10 0.04 1034 2.66 48 18.18 427.00 210.00
543831 Bright Out M 10.00 419.35 419.00 419.00 419.00 419.00 -0.08 49500 207.41 4 352.10 450.00 280.06
532368 Brightcom Gr B 2.00 10.87 10.80 10.80 10.50 10.68 -1.75 504428 53.61 733 2.67 21.65 7.71
532113 Brijlax. Le. XT 10.00 11.98 12.00 12.55 11.40 11.50 -4.01 3010 0.37 31 2.12 17.70 7.40
500825 Britannia A1 1.00 5863.35 5881.95 5917.15 5812.55 5904.85 0.71 3769 221.20 415 61.40 6336.95 4506.50
543261 Brookfield IF 10.00 353.05 355.00 357.40 352.92 353.61 0.16 12356 43.76 874 1607.32 368.00 280.00
533543 Brooks Lab. B 10.00 61.56 61.02 61.10 60.42 61.10 -0.75 521 0.32 21 12.89 165.95 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 4.97 4.95 5.08 4.90 5.01 0.80 63236 3.16 209 -2.74 11.78 4.37
514045 BSL B 10.00 140.30 140.30 140.30 138.70 138.75 -1.10 1012 1.40 18 25.89 209.00 121.30
517421 Butterfly G B 10.00 635.10 623.75 627.00 615.25 620.35 -2.32 114 0.71 23 27.21 844.00 550.05
531373 Byke Hosp. B 10.00 52.30 52.43 52.79 51.86 52.00 -0.57 5854 3.05 359 51.49 102.30 46.00