ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 352.35 373.25 373.25 350.00 350.00 -0.67 72 0.27 8 19.07 638.95 323.80
523186 B&A Packagng X 10.00 155.00 155.75 155.75 154.90 154.90 -0.06 650 1.01 12 10.45 315.00 143.65
543668 B&B Triplewl B 10.00 178.95 169.05 171.30 162.95 167.20 -6.57 68 0.11 10 35.27 229.00 119.55
543543 B-Right Real MT 10.00 835.00 849.00 855.00 840.00 843.00 0.96 4000 33.84 10 1505.36 855.00 226.00
531268 B2B Software XT 10.00 45.22 46.50 46.50 43.00 44.65 -1.26 9766 4.34 225 16.79 57.00 22.50
544243 Baazar Style B 5.00 245.35 245.00 245.05 233.05 239.75 -2.28 41866 99.90 823 81.55 391.90 220.70
532380 Baba Arts XT 1.00 15.92 15.61 15.61 15.61 15.61 -1.95 92735 14.48 14 82.16 16.90 6.01
524516 Bacil Pharma X 10.00 47.23 49.58 49.58 44.90 48.84 3.41 216 0.11 7 93.92 51.90 26.70
532989 Bafna Pharma B 10.00 98.15 95.00 103.05 95.00 103.05 4.99 145 0.14 6 25.26 204.95 71.65
532507 BAG Films B 2.00 4.81 4.55 4.89 4.26 4.29 -10.81 26275 1.19 211 13.41 8.00 4.26
544670 Bai-Kakaji P M 10.00 172.20 175.00 175.00 171.50 171.50 -0.41 1200 2.08 2 19.99 220.00 143.10
511724 Baid Finserv B 2.00 10.90 10.99 11.00 10.79 10.94 0.37 696 0.08 9 9.68 13.93 8.95
532977 Bajaj Auto A1 10.00 8879.85 8832.80 9106.35 8740.60 9078.65 2.24 12766 1143.09 4000 28.56 10186.60 7088.25
533229 Bajaj Consm. B 1.00 334.05 320.85 336.85 320.15 330.40 -1.09 26699 86.82 1080 29.95 408.65 153.00
500031 Bajaj Elec. A1 2.00 374.15 368.05 368.65 353.80 360.75 -3.58 22957 82.72 613 116.37 710.00 341.70
500034 Bajaj Fin. A1 1.00 855.05 853.90 881.90 851.25 878.90 2.79 395129 3423.39 13829 30.33 1102.45 810.20
532978 Bajaj Finser A1 1.00 1738.60 1742.30 1783.05 1729.00 1771.25 1.88 33153 580.06 3994 29.29 2194.65 1726.10
539872 Bajaj Health B 5.00 284.45 276.05 287.35 273.15 279.55 -1.72 22018 61.53 513 17.73 744.90 273.15
500032 Bajaj Hind.S A1 1.00 16.17 16.19 16.25 15.24 15.60 -3.53 725106 113.86 1197 -45.88 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9505.95 9426.25 9679.80 9350.00 9631.25 1.32 2319 221.48 582 12.20 14873.20 9350.00
544252 Bajaj Hsg.Fi A1 10.00 82.13 82.10 82.10 79.81 81.32 -0.99 513617 414.75 3838 27.38 137.00 79.81
507944 Bajaj Steel B 5.00 372.45 373.50 378.30 350.00 358.15 -3.84 36078 129.70 1226 14.15 870.00 350.00
544092 BajajFinNi50 B 10.00 237.33 238.11 239.87 236.40 239.87 1.07 123 0.29 16 -- 272.54 221.00
544042 Bajel Proj. B 2.00 139.95 149.10 167.90 149.00 167.90 19.97 974426 1550.10 10353 176.74 262.00 138.00
544093 BajFinNiBETF B 10.00 54.96 55.12 55.38 54.12 54.87 -0.16 2821 1.55 48 -- 63.11 48.70
524824 Bal Pharma B 10.00 68.19 68.00 68.50 66.20 67.00 -1.75 2332 1.56 35 13.14 128.86 64.00
530999 Balaji Amine B 2.00 999.75 981.80 1023.60 977.95 1012.30 1.26 5653 56.62 601 22.77 1946.00 905.15
532382 Balaji Tele. B 2.00 94.20 94.50 96.70 92.00 92.95 -1.33 9725 9.22 364 19.24 139.99 50.00
539834 Balgopal Com X 10.00 167.90 166.15 166.15 165.95 166.10 -1.07 1208 2.01 19 -167.78 272.95 107.45
502355 Balkrish Ind A1 2.00 2224.80 2205.35 2205.40 2115.00 2168.60 -2.53 108774 2339.03 1075 31.95 2815.40 2020.05
539251 Balkrishna P B 10.00 15.12 14.99 15.39 14.99 15.25 0.86 590 0.09 18 15.25 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 71.43 71.79 71.79 70.50 71.09 -0.48 192057 136.24 1183 9.15 95.75 62.30
523319 Balmer Lawri B 10.00 165.15 165.20 165.20 158.30 159.70 -3.30 31244 50.14 830 10.22 238.00 158.30
500038 Balrampur Ch A1 1.00 485.80 483.30 488.20 475.00 483.00 -0.58 84886 406.65 2252 21.78 627.00 393.40
531112 Balu Forge A1 10.00 452.65 448.10 455.55 430.00 442.45 -2.25 46114 204.21 1248 20.34 784.00 341.35
520127 Balurgh.Tech X 10.00 12.35 12.29 12.99 12.01 12.25 -0.81 320 0.04 11 -6.41 24.00 11.90
519295 Bambino Agro X 10.00 196.90 187.00 206.90 187.00 203.00 3.10 793 1.54 42 15.31 362.00 173.70
531591 Bampsl Secur X 10.00 19.54 19.62 19.62 18.75 19.40 -0.72 14130 2.70 32 33.45 25.49 15.20
526849 Banaras Bead B 10.00 109.70 115.00 118.00 105.50 113.40 3.37 206 0.23 40 39.79 171.90 97.30
509053 Banas Fin. X 10.00 6.00 6.12 6.13 5.81 5.96 -0.67 70902 4.22 80 -2.11 10.32 5.81
500039 Banco Prod. A1 2.00 550.60 558.00 568.70 545.30 562.70 2.20 49071 274.84 1177 16.50 879.60 305.00
524602 Bandaram Ph. X 10.00 29.00 29.00 30.00 29.00 29.47 1.62 202 0.06 11 133.95 51.60 22.75
544638 Bandh.Gold E E 10.00 156.96 155.07 155.85 152.15 153.26 -2.36 1405 2.16 195 -- 181.47 127.00
544639 Bandh.Silver E 10.00 254.27 248.24 249.14 244.04 245.14 -3.59 1391 3.44 55 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 175.60 174.45 176.35 154.15 162.50 -7.46 1391444 2267.18 13504 26.00 192.45 134.30
532946 Bang Oversea B 10.00 34.15 33.80 37.40 33.00 33.53 -1.82 424 0.14 30 8.80 63.99 32.01
512025 Banganga Pap X 1.00 43.42 43.20 45.00 42.00 44.54 2.58 57209 25.23 465 371.17 90.27 32.11
500041 Bann.Aman.Sg B 10.00 3600.00 3600.00 3623.75 3580.20 3589.15 -0.30 22 0.79 12 31.81 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 19.83 23.74 23.74 18.39 19.01 -4.14 19919 3.82 151 10.68 38.00 18.39
538546 Bansal Roof B 10.00 109.45 111.90 112.40 105.55 111.35 1.74 8843 9.76 141 16.47 135.40 90.25
544209 Bansal Wire B 5.00 239.60 239.70 263.00 229.95 250.05 4.36 15728 38.47 693 50.72 431.95 229.95
519353 Bansisons Te ZP 10.00 15.86 15.80 15.86 15.80 15.86 0.00 2000 0.32 3 -176.22 15.86 5.60
503722 Banswara Syn B 5.00 111.35 109.50 110.00 109.50 110.00 -1.21 29 0.03 2 14.73 165.60 93.20
532916 Barak Valley B 10.00 37.95 37.94 38.88 36.69 36.81 -3.00 662 0.25 25 3681.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.33 8.41 8.41 7.92 8.03 -3.60 91095 7.35 245 6.81 13.93 6.23
500270 Baroda Rayon X 10.00 107.15 103.05 106.80 103.00 105.50 -1.54 258 0.27 34 5.79 175.80 101.00
532694 Bartronics B 1.00 8.63 8.63 8.90 8.15 8.22 -4.75 507965 42.99 1028 0.61 19.00 8.15
524687 Basant Agro X 1.00 10.18 10.00 10.53 10.00 10.04 -1.38 56137 5.71 185 15.45 17.88 9.27
500042 BASF A1 10.00 3449.55 3439.95 3482.40 3359.80 3460.55 0.32 2565 87.89 367 39.61 5418.20 2906.90
500043 Bata (I) A1 5.00 699.05 700.00 700.00 671.90 678.65 -2.92 18975 129.54 1108 49.04 1300.05 671.90
522004 Batliboi X 5.00 75.49 75.25 77.00 73.00 74.04 -1.92 36315 27.03 315 56.95 157.00 73.00
506285 Bayer CropSc A1 10.00 4511.65 4424.00 4564.40 4328.25 4520.70 0.20 1947 86.16 702 30.30 6539.95 4276.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539946 Bazel Intnl. X 10.00 22.10 22.54 23.20 22.10 23.20 4.98 15826 3.67 110 14.68 45.50 18.12
544043 BBNP Gold ET E 10.00 153.94 153.94 153.94 148.10 148.10 -3.79 101 0.15 24 -- 177.90 84.00
544196 BBNP Nif.Bnk B 10.00 54.30 54.30 54.52 53.61 54.52 0.41 56 0.03 8 -- 61.81 49.40
537766 BC Power Con X 2.00 1.69 1.64 1.80 1.64 1.72 1.78 57707 1.00 112 28.67 3.13 1.57
517246 BCC Fuba X 10.00 114.95 118.20 118.20 104.00 111.90 -2.65 25868 28.14 427 45.49 191.33 76.77
539621 BCL Enterp. X 1.00 0.52 0.52 0.54 0.50 0.51 -1.92 51400 0.26 91 -- 0.98 0.45
524332 BCL Inds. B 1.00 26.96 26.96 27.65 26.58 26.94 -0.07 57700 15.62 239 6.79 49.25 26.03
542057 BCPL Railway B 10.00 61.24 61.50 61.50 59.51 60.41 -1.36 8170 4.92 254 13.64 119.91 59.51
544468 BD Inds.(Pun M 10.00 105.00 104.00 107.50 103.95 107.50 2.38 7200 7.55 6 20.06 128.50 103.95
524828 BDH Inds. X 10.00 402.35 421.00 448.00 402.20 420.50 4.51 7980 33.72 242 23.22 523.75 241.00
543253 Bectors Food A1 10.00 180.80 180.90 182.15 175.35 180.30 -0.28 39047 69.97 1082 7.92 354.80 175.35
539018 Beekay Steel X 10.00 380.55 380.40 390.00 335.00 342.25 -10.06 30511 106.05 433 10.51 607.25 335.00
532645 Beeyu Overse X 10.00 2.54 2.54 2.54 2.54 2.54 0.00 151 0.00 7 -254.00 4.11 2.20
544369 Beezaasan Ex M 10.00 199.90 196.00 199.95 193.00 197.65 -1.13 20000 39.25 24 61.96 288.75 153.20
511585 Befound Mov X 1.00 2.89 2.94 2.94 2.85 2.85 -1.38 610 0.02 16 4.13 6.81 2.85
539399 Bella Casa F B 10.00 271.65 280.60 281.50 254.00 257.85 -5.08 19635 52.04 265 17.35 525.00 240.00
544405 Belrise Inds B 5.00 176.60 176.75 179.10 173.45 174.65 -1.10 356121 627.58 2982 50.04 200.95 89.20
522650 Bemco Hydrau X 1.00 79.24 76.70 79.80 73.35 75.14 -5.17 11845 8.99 318 22.30 188.20 66.60
500048 BEML A1 5.00 1525.95 1520.00 1525.60 1473.95 1496.75 -1.91 44852 668.81 4125 50.04 2437.42 1232.35
543898 BEML Land A. B 10.00 172.70 172.00 172.00 170.00 170.50 -1.27 1610 2.75 85 -170.50 234.80 170.00
509438 Benares Hotl B 10.00 9492.80 9488.85 9501.00 9381.00 9436.85 -0.59 904 85.57 699 27.92 12000.00 8999.95
544052 Benchmark Co M 10.00 23.25 23.25 23.25 20.98 20.98 -9.76 12000 2.64 6 7.09 36.58 20.98
533095 Bengal &Assm B 10.00 5837.40 5825.05 5963.90 5749.95 5840.75 0.06 947 55.09 111 7.89 9200.00 5722.00
532230 Bengal Tea X 10.00 143.00 149.95 150.00 149.95 149.95 4.86 5 0.01 2 10.67 170.00 126.50
509480 Berger Paint A1 1.00 408.00 402.70 407.25 391.50 404.30 -0.91 64351 255.29 3056 44.72 604.60 391.50
531340 Bervin Inv. X 10.00 60.39 63.40 63.40 61.99 61.99 2.65 101 0.06 2 -2.22 82.99 44.10
524606 Beryl Drugs X 10.00 20.20 19.01 20.70 19.01 20.69 2.43 5223 1.05 13 1034.50 30.00 15.92
531582 Beryl Secur. XT 10.00 29.76 30.35 30.35 30.35 30.35 1.98 5 0.00 2 1517.50 41.88 22.00
539660 Best Agrolif T 1.00 15.00 14.63 15.25 14.25 14.25 -5.00 62192 8.98 356 20.96 35.75 14.25
508664 Best E.Hotel X 1.00 11.69 11.50 11.50 10.55 11.20 -4.19 4757 0.52 36 -224.00 18.50 9.90
512477 Betex (I) XT 10.00 380.00 377.00 377.00 377.00 377.00 -0.79 100 0.38 1 13.60 648.00 220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 370.20 369.95 369.95 364.90 368.70 -0.41 125 0.46 38 8.44 561.65 361.75
532430 BF Utilities Z 5.00 420.90 438.90 438.90 400.00 413.80 -1.69 5697 23.40 80 10.52 899.00 400.00
539662 BFL Asset Fi X 10.00 8.75 8.81 9.50 8.67 8.93 2.06 8060 0.71 85 -55.81 16.76 8.65
544182 BFNif1DR-G B 1000.00 1072.86 1079.00 1079.00 1072.98 1073.00 0.01 803 8.62 5 -- 1079.00 1003.74
511664 BGIL Films X 10.00 10.46 10.45 10.87 10.11 10.39 -0.67 33339 3.44 96 -94.45 24.70 6.35
532930 BGR Energy T 10.00 308.40 310.00 314.50 293.00 304.15 -1.38 11229 33.65 301 -2.58 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1396.05 1396.00 1396.00 1396.00 1396.00 0.00 1 0.01 1 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1317.32 1318.00 1318.00 1318.00 1318.00 0.05 2 0.03 2 -- 1322.55 1226.33
543699 Bh.Bond0433 B 1000.00 1275.36 1275.00 1283.50 1272.66 1273.12 -0.18 749 9.60 21 -- 1395.99 1201.45
542909 Bha.Bond0430 B 1000.00 1564.08 1563.07 1566.56 1559.42 1562.47 -0.10 615 9.61 78 -- 1584.00 1454.20
500051 Bhagawati Ga X 10.00 1.46 1.75 1.75 1.75 1.75 19.86 3250 0.06 7 -1.37 1.75 0.80
530803 Bhageria Ind B 5.00 147.50 145.10 145.90 135.00 141.40 -4.14 23904 32.89 453 12.34 245.75 130.44
531719 Bhagira.Chem B 1.00 189.65 186.50 192.80 183.30 188.05 -0.84 5456 10.15 93 184.36 329.95 183.30
504646 Bhagwati Aut X 10.00 463.45 457.05 480.00 457.05 478.45 3.24 1298 6.17 43 10.91 680.00 315.10
509449 Bhagwati Oxy X 10.00 38.00 38.00 38.00 35.90 35.90 -5.53 955 0.35 15 58.85 66.97 33.65
512296 Bhagy.India B 2.00 144.65 142.95 146.75 138.35 144.20 -0.31 15198 21.55 482 12.73 194.00 63.01
512608 Bhandari Hos B 1.00 2.58 2.54 2.62 2.48 2.57 -0.39 193292 4.86 179 12.85 5.80 2.48
500052 Bhansali Eng B 1.00 85.60 85.60 85.60 81.88 82.95 -3.10 32872 27.58 394 12.29 123.60 75.52
531862 Bharat Agri X 1.00 23.16 23.05 23.95 22.71 23.73 2.46 45676 10.64 125 -15.21 48.00 22.50
511501 Bharat Bhush X 10.00 21.61 23.00 23.00 20.00 20.17 -6.66 11380 2.31 166 41.16 44.37 20.00
503960 Bharat Bijle A1 5.00 2376.70 2254.35 2363.05 2254.35 2312.80 -2.69 3021 69.89 386 19.93 3472.55 2009.45
544678 Bharat Cokin B 10.00 36.07 36.08 36.08 34.13 34.59 -4.10 1149923 399.83 3879 13.00 45.21 28.02
541143 Bharat Dynam A1 5.00 1311.40 1308.00 1311.45 1263.55 1283.65 -2.12 149523 1915.89 4873 81.14 2096.00 1102.90
500049 Bharat Elect A1 1.00 439.60 434.30 437.80 422.30 429.40 -2.32 1514103 6486.61 29849 52.62 473.25 252.25
500493 Bharat Forge A1 2.00 1675.60 1657.50 1716.70 1651.00 1696.90 1.27 83748 1410.65 8436 71.84 1936.35 919.10
505688 Bharat Gears B 10.00 97.90 98.00 99.50 93.95 94.85 -3.12 1350 1.30 116 11.08 154.35 65.00
521238 Bharat Globa B 10.00 88.87 87.09 91.07 86.43 87.66 -1.36 8541 7.54 446 273.94 1174.65 71.05
524663 Bharat Immun B 10.00 16.92 16.92 18.00 16.11 16.28 -3.78 18872 3.15 126 -3.89 28.80 15.80
541096 Bharat Paren X 10.00 1087.55 1085.00 1085.00 973.00 1014.45 -6.72 758 7.83 61 -86.04 1667.20 885.65
590021 Bharat Rasay B 10.00 1281.45 1281.45 1288.40 1238.55 1277.20 -0.33 2156 27.31 307 8.00 3030.25 1238.55
540700 Bharat Road B 10.00 17.66 17.45 18.14 17.40 17.51 -0.85 5521 0.97 42 5.13 36.80 17.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523229 Bharat Seats B 2.00 158.85 162.85 163.00 156.05 160.90 1.29 13033 20.85 417 25.02 239.55 68.00
531029 Bharat Texts P 10.00 31.55 33.12 33.12 33.12 33.12 4.98 2500 0.83 5 11.62 33.12 12.66
539799 Bharat Wire B 10.00 154.90 154.90 155.05 150.35 154.00 -0.58 10247 15.56 126 10.98 248.70 150.35
533499 Bharatiya Gl Z 10.00 2.97 3.11 3.11 2.83 2.83 -4.71 17692 0.53 24 -1.97 4.80 2.70
544535 BharatRohan M 10.00 130.00 137.95 147.70 137.95 140.00 7.69 54400 76.32 27 29.91 164.00 86.05
532454 Bharti Artl A1 5.00 1803.60 1800.00 1804.80 1771.65 1788.90 -0.82 496789 8880.71 19772 33.56 2174.70 1619.95
544162 Bharti Hexa A1 5.00 1476.65 1470.55 1498.45 1451.80 1481.55 0.33 7951 117.17 863 42.21 2051.00 1225.00
526666 Bhartiya Int B 10.00 752.00 721.80 725.05 701.00 712.25 -5.29 26 0.19 12 25.72 988.40 455.00
524534 Bhaskar Agro X 10.00 151.20 162.00 162.00 145.05 152.75 1.03 1558 2.37 67 12.94 169.65 56.55
543497 Bhatia Col. M 10.00 180.50 171.50 171.50 171.50 171.50 -4.99 800 1.37 2 173.23 430.00 171.50
540956 Bhatia Comm. X 1.00 21.69 22.30 22.40 21.09 21.49 -0.92 63566 13.74 211 18.53 33.60 19.50
500103 BHEL A1 2.00 258.45 256.75 260.05 249.00 253.50 -1.92 323923 821.23 5103 108.33 305.85 193.00
514272 Bhilwara Spn X 10.00 105.00 105.00 105.00 102.00 105.00 0.00 92 0.10 5 -45.26 150.00 98.90
533108 Bhilwara Tec X 1.00 32.92 33.58 33.58 32.66 32.68 -0.73 1598 0.53 31 163.40 61.20 31.00
526488 Bhudevi Inf. XT 10.00 262.65 260.05 260.05 249.55 249.55 -4.99 6 0.02 3 -57.50 336.15 186.25
540061 Bigbloc Cons B 2.00 51.48 48.55 51.59 48.55 50.78 -1.36 24959 12.42 220 -461.64 80.60 48.10
500058 Bihar Sponge XT 10.00 10.95 11.47 11.47 10.41 10.51 -4.02 46927 4.92 181 7.05 19.65 9.15
543653 Bikaji Food A1 1.00 603.55 592.85 625.00 592.55 623.20 3.26 14671 89.42 758 63.33 820.85 592.55
500059 Bil Vyapar T 10.00 6.30 6.16 6.49 6.10 6.49 3.02 2070 0.13 7 -11.00 23.56 6.10
526853 Bilcare X 10.00 56.61 56.00 58.64 54.00 57.61 1.77 30694 17.67 105 -11.76 116.00 54.00
544603 Billionbrain B 2.00 155.75 154.25 159.00 153.80 157.95 1.41 1016156 1590.31 6184 54.28 193.91 112.02
543209 Billiwin Ind M 10.00 25.46 26.77 26.77 26.77 26.77 5.15 3000 0.80 1 102.96 42.80 22.50
505681 Bimetal Bear X 10.00 526.55 546.80 546.80 511.00 526.45 -0.02 1151 6.09 26 19.07 690.00 470.00
523054 Binayak Tex. XT 10.00 2193.95 2085.00 2085.00 2084.30 2084.30 -5.00 13 0.27 5 30.58 2916.95 1799.00
535620 Binny Mills XT 10.00 331.00 314.45 314.45 314.45 314.45 -5.00 5 0.02 1 -8.92 379.25 169.35
532523 Biocon A1 5.00 383.20 380.65 387.40 369.20 376.75 -1.68 126854 475.88 4338 101.01 424.95 295.30
524396 Biofil Chem B 10.00 30.70 30.25 30.80 29.30 29.97 -2.38 4144 1.25 375 17.63 56.36 28.01
531752 Biogen Pharm X 1.00 0.59 0.59 0.59 0.55 0.57 -3.39 1660729 9.53 1006 19.00 1.08 0.55
500060 Birla Cable B 10.00 131.30 131.30 138.95 124.45 126.85 -3.39 20603 26.45 192 50.34 215.00 121.00
500335 Birla Corp. A1 10.00 781.40 781.50 797.40 773.90 788.60 0.92 5316 41.74 331 11.69 1537.15 773.90
533408 Birla Gold G E 0.10 138.64 138.00 138.00 134.27 134.63 -2.89 16806 22.82 315 -- 155.86 75.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522105 Birla Precis X 2.00 31.39 32.02 32.02 29.50 29.88 -4.81 47545 14.33 304 16.06 54.50 29.50
509675 Birlanu B 10.00 1306.65 1306.65 1306.65 1235.90 1249.15 -4.40 2516 31.87 383 -7.73 2425.00 1235.90
532400 Birlasoft A1 2.00 361.75 358.40 360.15 340.40 348.35 -3.70 96729 337.31 2843 20.96 473.75 320.14
526709 BITS X 2.00 7.93 7.99 7.99 7.54 7.70 -2.90 103488 7.96 451 154.00 18.66 7.10
543926 Bizotic Coml MT 10.00 933.45 898.45 898.45 898.45 898.45 -3.75 400 3.59 1 1449.11 1053.00 73.50
532134 Bk of Baroda A1 2.00 281.10 279.30 282.85 272.50 280.00 -0.39 372832 1034.98 6282 7.44 325.55 204.25
532149 Bk of India A1 10.00 150.05 149.40 151.80 146.95 150.70 0.43 302887 452.98 3001 6.99 178.45 94.25
532525 Bk of Mahars A1 10.00 64.09 64.00 64.29 62.00 63.31 -1.22 1594367 1004.87 7304 7.52 76.98 38.11
519500 BKV Indus. X 1.00 9.69 9.02 9.78 9.02 9.23 -4.75 253 0.02 16 -184.60 13.85 7.36
532719 BL Kashyap B 1.00 48.82 49.18 49.49 47.46 47.84 -2.01 32436 15.73 314 99.67 80.06 42.71
500463 Black Box A1 2.00 496.70 490.05 507.40 478.50 496.15 -0.11 22470 110.36 1116 39.82 614.85 321.00
514183 Black Rose I X 1.00 77.39 77.49 77.49 73.49 74.37 -3.90 27344 20.44 697 20.15 137.95 73.49
544288 BlackBuck A1 1.00 560.50 560.60 561.60 547.95 557.75 -0.49 26050 144.54 693 -34.88 747.35 371.80
532290 BLB T 1.00 16.78 16.54 17.49 16.10 16.58 -1.19 21479 3.56 36 3.38 22.44 12.35
506197 Bliss GVS Ph B 1.00 203.20 201.00 206.95 195.00 201.65 -0.76 59408 118.76 1082 19.56 244.05 105.05
513422 Bloom Inds. X 10.00 30.50 29.00 29.10 29.00 29.10 -4.59 16 0.00 2 37.31 47.90 26.00
544107 BLS E-Serv. B 10.00 140.65 140.00 145.95 139.05 142.50 1.32 22843 32.46 488 63.62 232.70 124.25
540073 BLS Intnl. A1 1.00 247.20 247.50 248.00 238.35 244.20 -1.21 201245 487.22 3234 15.61 428.30 238.35
544474 BLT Logistic M 10.00 30.50 29.70 32.49 29.00 29.00 -4.92 32000 9.52 11 3.63 100.26 28.05
506981 Blue Chip Tx X 10.00 120.75 121.35 121.35 120.00 120.65 -0.08 519 0.63 17 -25.56 179.70 115.00
539607 Blue Cloud S B 1.00 18.97 19.19 19.19 18.11 18.55 -2.21 1272658 236.81 3063 13.16 38.00 14.95
531495 Blue Coast H B 10.00 20.50 20.50 20.50 19.98 19.98 -2.54 278 0.06 8 -6.70 90.56 19.50
526612 Blue Dart Ex A1 10.00 5227.40 5200.00 5220.00 5028.15 5117.55 -2.10 1621 82.65 605 47.87 7222.35 5028.15
544009 Blue Jet H. A1 2.00 358.80 353.40 360.15 344.65 357.65 -0.32 49195 172.92 1076 21.13 1028.20 344.65
514440 Blue Pearl A B 1.00 39.01 37.06 38.23 37.06 37.06 -5.00 7592 2.82 75 3706.00 114.61 18.00
500067 Blue Star A1 2.00 1832.60 1824.85 1827.00 1771.55 1802.60 -1.64 18846 340.01 3032 74.98 2266.70 1521.20
539175 Bluegod Ente X 1.00 3.22 3.22 3.34 3.06 3.22 0.00 929747 28.71 340 40.25 5.06 0.55
544484 BlueStone Je B 1.00 522.45 517.40 525.35 510.95 513.30 -1.75 11103 57.32 612 -35.16 793.00 400.40
544414 Bluspring En B 10.00 46.19 46.00 47.04 45.70 46.06 -0.28 57288 26.38 381 -17.51 100.54 42.01
542669 BMW Inds. B 1.00 32.51 32.85 33.70 31.03 31.30 -3.72 311513 101.18 1036 10.76 59.75 31.03
544543 BMW Ventures B 10.00 61.05 60.51 62.10 58.58 60.02 -1.69 32329 19.48 234 15.84 80.00 49.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526125 BN Holdings B 10.00 216.30 216.35 233.00 216.35 227.50 5.18 141 0.31 7 44.09 419.95 104.00
523019 BN Rathi Sec X 5.00 13.84 13.80 14.00 13.50 13.57 -1.95 39328 5.39 269 7.84 29.85 13.50
530809 BNR Udyog X 10.00 38.89 38.00 38.88 36.00 37.59 -3.34 575 0.21 30 -27.44 90.00 33.00
524370 Bodal Chem. B 2.00 43.29 43.68 44.28 42.60 43.43 0.32 21166 9.20 187 18.10 81.50 41.25
543767 Bodhi Tree M B 1.00 7.06 7.27 7.27 6.60 6.72 -4.82 51788 3.53 285 18.16 10.60 6.50
539122 Bodhtree Con XT 10.00 16.40 16.40 16.40 15.58 16.27 -0.79 34786 5.43 38 -1.34 47.55 15.58
501425 Bombay Burma A1 2.00 1524.20 1524.20 1524.70 1477.10 1497.40 -1.76 2158 32.26 330 9.43 2156.10 1477.10
501430 Bombay Cycle X 10.00 1625.40 1630.80 1630.80 1626.15 1628.00 0.16 12 0.20 3 -22.93 2198.00 1530.45
500020 Bombay Dyein A1 2.00 104.35 103.55 103.95 99.85 102.10 -2.16 58116 59.07 861 121.55 196.50 99.85
509470 Bombay Oxyge X 100.00 20000.00 19900.00 20199.00 19605.00 20073.40 0.37 35 6.99 20 18.97 31998.00 18761.00
504648 Bombay Wire X 1.00 46.00 46.23 46.23 44.16 44.16 -4.00 13 0.01 4 -25.23 74.50 42.80
543971 Bondada Engg M 2.00 280.50 281.65 283.00 263.00 273.75 -2.41 252000 688.62 757 166.92 510.00 263.00
543211 Bonlon Inds. T 10.00 38.37 38.40 38.94 36.46 38.94 1.49 13134 4.89 80 24.80 73.98 26.00
544404 Borana Weave T 10.00 373.95 358.00 384.00 358.00 375.15 0.32 4538 17.01 53 17.15 418.95 210.40
543212 Borosil B 1.00 228.20 226.05 237.80 223.60 233.20 2.19 17341 39.63 651 37.07 398.40 214.50
502219 Borosil Ren. A1 1.00 406.85 407.45 425.00 403.05 407.80 0.23 54695 224.39 1496 -95.06 720.85 402.50
544184 Borosil Sci. B 1.00 103.70 104.00 105.40 100.30 104.40 0.68 6393 6.59 172 57.68 190.45 97.25
500530 Bosch A1 10.00 30195.80 30210.35 30552.00 29841.25 30372.75 0.59 549 165.94 336 32.49 41894.30 25938.20
523398 Bosch Home C B 10.00 1289.30 1262.00 1298.50 1250.00 1270.55 -1.45 745 9.45 146 280.47 1896.70 1250.00
531458 Boston Comm. X 10.00 6.24 6.55 6.55 6.55 6.55 4.97 215 0.01 3 -10.92 22.00 5.13
536965 BP Capital XT 10.00 9.94 9.46 9.46 9.46 9.46 -4.83 1371 0.13 4 -35.04 12.01 7.07
500547 BPCL A1 10.00 319.10 316.55 318.55 301.10 304.95 -4.43 543267 1666.95 11235 5.38 391.85 258.39
500074 BPL B 10.00 49.29 53.70 53.70 47.00 47.37 -3.90 8750 4.21 456 -15.53 100.30 47.00
544335 BR Goyal Inf M 10.00 100.00 99.00 99.50 97.25 99.50 -0.50 27000 26.64 18 10.83 177.00 89.06
505690 Brady Morris X 10.00 735.00 735.00 745.00 709.00 709.65 -3.45 38 0.27 11 7.51 2018.00 700.00
535693 Brahmap.Infr X 10.00 149.25 146.30 147.90 141.80 142.05 -4.82 29206 41.63 350 6.15 178.90 37.05
544226 Brainbees So A1 2.00 223.30 226.90 227.00 212.75 214.25 -4.05 59244 127.72 1349 -59.85 438.70 207.20
543442 Brand Concep B 10.00 230.85 223.10 230.50 222.45 230.50 -0.15 296 0.66 12 157.88 442.90 222.45
531203 Brand Realty X 10.00 77.81 73.93 73.93 73.92 73.92 -5.00 83 0.06 2 8.77 89.20 40.00
530207 Brawn Biotec X 10.00 20.20 19.19 19.19 19.19 19.19 -5.00 1 0.00 1 -44.63 24.37 15.46
530249 Bridge Secur X 1.00 12.08 12.10 13.00 11.90 12.15 0.58 190707 23.29 166 67.50 15.92 8.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532929 Brigade Entp A1 10.00 653.30 650.00 659.55 634.95 653.40 0.02 19679 127.33 1172 21.43 1332.35 634.95
544457 Brigade Hote B 10.00 59.23 59.39 59.64 57.00 58.11 -1.89 9175 5.39 275 109.64 91.74 55.50
526731 Bright Bros. X 10.00 200.35 198.00 201.00 185.35 193.30 -3.52 7130 13.72 174 19.47 393.00 185.35
543831 Bright Out M 10.00 393.10 382.00 382.00 382.00 382.00 -2.82 375 1.43 1 321.01 450.00 287.40
532368 Brightcom Gr T 2.00 9.21 9.06 9.48 8.90 9.07 -1.52 190713 17.26 506 2.09 21.65 7.71
532113 Brijlax. Le. XT 10.00 9.99 10.00 10.40 9.55 10.25 2.60 5546 0.55 25 1.58 17.70 7.40
500825 Britannia A1 1.00 5808.50 5800.30 5868.95 5768.30 5840.65 0.55 8066 468.23 1644 58.26 6336.95 4525.05
543261 Brookfield IF 10.00 338.73 337.02 339.95 335.55 336.18 -0.75 7768 26.19 626 1528.09 376.50 280.00
533543 Brooks Lab. B 10.00 58.19 57.00 63.08 55.09 56.23 -3.37 13497 7.61 92 7.67 165.95 55.09
532123 BSEL Algo X 10.00 4.46 4.46 4.68 4.23 4.39 -1.57 93086 4.12 311 39.91 9.18 4.23
514045 BSL B 10.00 129.00 120.15 124.80 120.00 121.00 -6.20 624 0.75 28 34.08 208.95 120.00
517421 Butterfly G B 10.00 631.95 624.90 632.00 589.00 603.65 -4.48 2442 14.83 368 24.96 844.00 554.40
531373 Byke Hosp. B 10.00 36.08 36.80 36.80 33.05 33.96 -5.88 16625 5.72 152 30.59 102.30 33.05