ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 5.95 5.95 6.00 5.84 6.00 0.84 4942 0.29 33 -9.68 15.95 4.30
500009 A Sarabhai X 10.00 47.51 49.40 49.40 47.10 48.02 1.07 56120 26.86 239 126.37 70.00 20.90
542012 A-1 Acid B 10.00 357.75 369.95 369.95 358.00 358.15 0.11 4698 16.92 55 291.18 439.95 294.80
532974 A.Birla Mone B 1.00 135.08 141.83 141.83 128.66 129.28 -4.29 328335 438.01 3373 76.95 148.35 48.50
533292 A2Z Infra En T 10.00 13.81 14.00 14.25 13.90 14.09 2.03 7459 1.05 30 -3.65 16.75 5.80
543319 AA Plus Trad MT 10.00 14.45 15.17 15.17 15.17 15.17 4.98 72000 10.92 8 303.40 26.56 6.10
543671 AAA Tech B 10.00 129.32 131.91 131.94 120.00 123.11 -4.80 18773 23.64 604 40.36 146.80 50.99
530027 Aadi Inds. XT 10.00 6.24 6.24 6.24 5.94 6.15 -1.44 8344 0.50 61 -30.75 8.90 3.01
539096 Aananda L.Sp XT 10.00 21.30 22.36 22.36 22.36 22.36 4.98 9133 2.04 44 0.92 32.46 7.14
524412 Aarey Drugs T 10.00 50.91 52.40 53.45 49.31 53.45 4.99 38892 20.52 156 32.20 68.00 26.82
539562 Aarnav Fash. X 10.00 28.41 28.25 29.74 28.01 29.50 3.84 28104 8.16 263 -21.85 41.30 24.60
542580 Aartech Solo T 10.00 204.00 193.80 214.20 193.80 210.75 3.31 10165 20.70 152 152.72 232.75 64.28
524348 Aarti Drugs A1 10.00 501.30 494.85 504.30 494.85 500.40 -0.18 9785 48.99 905 25.71 645.00 408.95
524208 Aarti Inds. A1 5.00 747.80 741.05 755.00 737.95 753.30 0.74 26388 197.02 1195 62.93 763.00 438.05
543748 Aarti Pharma A1 5.00 519.80 519.95 542.15 515.00 532.20 2.39 42056 223.87 2352 24.79 594.90 321.00
543210 Aarti Surfac B 10.00 633.40 640.75 647.70 630.95 636.25 0.45 1986 12.75 281 25.24 854.20 542.65
514274 Aarvee Denim B 10.00 27.59 27.29 28.48 27.20 28.16 2.07 14420 3.99 145 -1.23 43.12 17.00
543346 Aashka Hosp. M 10.00 78.61 79.00 79.00 78.65 78.65 0.05 3000 2.36 3 44.69 89.65 43.16
511764 Aastamang.Fi X 10.00 45.84 47.00 47.99 46.67 47.86 4.41 38335 18.25 78 8.72 59.50 25.01
541988 Aavas Financ A1 10.00 1637.45 1640.05 1640.05 1595.10 1607.45 -1.83 8158 131.54 823 26.78 1815.00 1307.10
539528 Aayush Food XT 10.00 237.60 242.35 242.35 242.35 242.35 2.00 2859 6.93 6 781.77 242.35 20.16
542863 AB Bank B 1.00 48.46 48.00 48.93 48.00 48.83 0.76 319 0.16 24 -- 50.00 35.97
540691 AB Capital A1 10.00 216.35 218.15 230.70 216.65 229.60 6.12 1741742 3944.13 14414 22.12 230.70 155.00
543474 AB Nifty50 B 1.00 25.52 25.73 25.75 25.10 25.63 0.43 12589 3.22 238 -- 26.95 19.80
542230 AB NiftyNx50 B 1.00 65.32 65.30 65.96 65.29 65.76 0.67 1001 0.66 29 -- 67.08 39.81
540008 AB S&P Sen A1 1.00 72.40 71.15 73.16 71.15 73.16 1.05 158 0.11 11 -- 76.62 48.72
523204 Aban Offshor T 2.00 70.78 70.80 72.50 68.46 70.73 -0.07 12616 8.92 270 -0.30 93.50 37.70
512165 ABans Enterp X 10.00 126.05 127.10 127.80 122.10 126.65 0.48 321 0.40 26 14.83 228.00 112.00
543712 Abans Holdg. B 2.00 423.20 423.20 426.30 422.00 422.65 -0.13 449 1.90 38 25.46 444.90 233.45
500002 ABB India A1 2.00 6342.95 6358.05 6462.50 6348.25 6435.45 1.46 9993 641.69 1342 109.80 6770.20 3329.00
500488 Abbott (I) A1 10.00 25462.20 25417.15 25730.00 25200.05 25663.50 0.79 521 132.61 371 47.60 29628.15 20594.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513119 ABC Gas Intl XT 10.00 59.50 59.50 62.00 59.50 61.48 3.33 203 0.12 6 -14.50 85.00 31.86
520123 ABC India X 10.00 124.35 127.00 128.00 121.10 121.85 -2.01 3844 4.81 76 16.18 160.66 68.00
532057 Abhinav Cap. XT 10.00 193.70 193.70 193.70 193.00 193.00 -0.36 69 0.13 14 13.29 239.00 72.00
538952 Abhinav Leas X 1.00 2.08 2.08 2.08 2.05 2.06 -0.96 49246 1.02 116 17.17 3.57 1.35
538935 Abhishek Fin XT 10.00 40.15 39.35 39.35 39.35 39.35 -1.99 62 0.02 2 126.94 43.72 20.39
539544 Abhishek Inf XT 10.00 8.15 7.75 7.75 7.75 7.75 -4.91 5092 0.39 10 22.79 9.98 3.35
511756 Abirami Fin. Z 10.00 47.40 49.77 49.77 49.77 49.77 5.00 1487 0.74 25 24.04 49.77 20.54
531161 ABM Knowledg X 5.00 116.84 116.84 118.70 114.25 115.45 -1.19 7238 8.41 65 18.71 147.50 77.55
543473 ABSHealthETF B 0.00 12.07 12.11 12.17 11.92 12.17 0.83 42208 5.10 260 -- 13.70 7.80
543374 ABSL AMC A1 5.00 553.70 551.65 562.50 544.10 559.60 1.07 59845 332.34 2745 22.79 565.00 330.60
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.00 999.99 1000.00 0.00 1062 10.62 4 -- 1067.00 999.99
543575 ABSLNIF200MO B 10.00 31.63 32.26 32.26 31.89 32.19 1.77 11702 3.75 97 -- 34.00 17.71
543472 ABSNIFITETF B 0.00 34.76 34.77 34.88 34.50 34.83 0.20 8713 3.02 123 -- 40.44 27.50
543471 ABSSILVERETF E 0.00 82.12 81.76 83.49 81.30 82.28 0.19 25256 20.74 398 -- 86.40 69.11
500410 ACC A1 10.00 2558.00 2565.00 2610.00 2516.00 2579.70 0.85 89846 2314.79 7552 29.77 2759.95 1704.20
517494 Accel XT 2.00 27.89 28.00 29.28 28.00 29.28 4.98 229655 66.76 333 86.12 35.47 12.00
543938 AccelerateBS M 10.00 367.00 367.00 367.00 367.00 367.00 0.00 400 1.47 1 127.43 404.95 109.50
532268 Accelya Sol. B 10.00 1744.15 1755.05 1757.95 1711.05 1722.40 -1.25 3518 61.10 736 27.13 2128.25 1250.00
530669 Ace Engitech XT 10.00 19.13 19.13 19.13 19.12 19.13 0.00 386 0.07 7 -45.55 29.00 11.90
539661 Ace Men Engg X 10.00 50.99 55.50 55.50 47.10 51.93 1.84 10379 5.24 260 -24.73 74.40 41.45
531525 ACE Software XT 10.00 150.28 147.28 147.28 147.28 147.28 -2.00 3685 5.43 38 20.83 153.28 16.70
517356 ACI Infocom XT 1.00 2.23 2.33 2.34 2.30 2.34 4.93 397415 9.29 795 117.00 2.39 0.77
530043 Acknit Inds X 10.00 257.00 253.00 264.45 252.90 254.75 -0.88 4118 10.65 25 10.01 328.00 138.00
539391 Acme Resourc Z 10.00 37.10 37.25 37.70 37.10 37.10 0.00 1983 0.74 17 7.57 76.48 14.92
513149 Acrow (I) X 10.00 703.00 744.90 825.00 744.90 771.15 9.69 469 3.66 42 79.58 989.00 611.00
532762 Action Const A1 2.00 1540.35 1547.65 1570.00 1522.20 1552.55 0.79 32298 501.84 3799 66.66 1693.05 411.00
541144 Active Cloth B 10.00 120.05 131.00 144.05 113.05 119.80 -0.21 399304 538.05 4097 47.54 144.05 38.00
511359 Ad-Manum Fin XT 10.00 59.17 59.17 60.00 58.01 59.97 1.35 2650 1.58 17 11.55 97.50 40.05
512599 Adani Enterp A1 1.00 3042.85 3045.35 3121.35 3026.80 3116.40 2.42 40285 1238.32 4656 101.15 3349.35 1786.10
541450 Adani Green A1 10.00 1808.20 1823.65 1823.65 1792.00 1813.10 0.27 15497 279.69 1590 197.08 2016.00 816.00
532921 Adani Ports A1 2.00 1320.20 1321.20 1336.95 1318.00 1332.50 0.93 47977 636.89 3566 39.81 1425.00 657.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533096 Adani Power A1 10.00 596.15 595.90 595.90 590.00 592.40 -0.63 122847 727.31 5823 9.79 647.00 203.15
542066 Adani Total A1 1.00 918.35 918.45 921.30 914.00 917.95 -0.04 28549 261.75 1765 169.05 1259.90 521.95
539254 Adani Trans. A1 10.00 1047.20 1046.70 1054.35 1041.00 1050.20 0.29 16495 172.66 925 100.50 1250.00 686.90
543458 Adani Wilmar A1 1.00 343.60 342.35 343.60 341.00 342.25 -0.39 42962 146.98 1278 526.54 509.40 285.85
538563 Adarsh Merca XT 10.00 8.85 9.29 9.29 9.29 9.29 4.97 1 0.00 1 1.26 9.29 6.31
526711 Adarsh Plant XT 10.00 23.82 23.52 25.01 23.52 25.01 5.00 1628 0.40 12 78.16 35.70 15.60
523411 ADC (I) Com. X 10.00 1218.10 1243.10 1300.00 1210.00 1216.05 -0.17 4113 51.71 332 43.37 1310.00 660.00
539506 Adcon Capita XT 1.00 0.74 0.73 0.75 0.73 0.75 1.35 826239 6.05 117 75.00 2.96 0.73
541865 Add-Shop ERe B 10.00 24.14 23.40 24.46 23.40 23.96 -0.75 41396 9.88 494 7.33 45.00 18.55
507852 Addi Inds. X 5.00 58.05 59.00 59.10 56.50 58.99 1.62 387 0.22 42 19.73 70.68 27.90
519183 ADF Foods B 2.00 225.75 220.15 225.55 219.10 219.75 -2.66 14217 31.61 618 36.69 262.45 148.01
539189 Adhbhut Infr XT 10.00 25.18 25.68 25.68 25.68 25.68 1.99 1452 0.37 9 23.56 363.80 24.21
532056 Adinath Exim X 10.00 26.90 27.50 27.90 26.00 26.01 -3.31 1339 0.36 33 14.61 38.50 14.00
514113 Adinath Text X 10.00 27.89 28.00 28.00 27.27 27.31 -2.08 3444 0.95 36 31.03 31.90 22.70
543574 AdiNiftyQLIT B 10.00 19.00 18.97 19.10 18.80 19.09 0.47 4021 0.76 124 -- 19.78 12.60
543377 Adishakti Lo M 10.00 10.70 10.50 10.50 10.50 10.50 -1.87 10000 1.05 1 -- 16.00 7.70
535755 Aditya Bir.F A1 10.00 259.95 261.70 268.45 258.15 265.00 1.94 637429 1681.07 8280 -46.01 272.80 184.40
540146 Aditya Cons. M 10.00 114.90 119.00 119.00 119.00 119.00 3.57 3000 3.57 3 95.97 148.75 45.00
513513 Aditya Ispat X 10.00 9.76 9.77 10.29 9.77 10.09 3.38 6413 0.63 20 252.25 13.00 7.51
521141 Aditya Spin. X 10.00 23.63 23.97 24.30 23.06 24.30 2.84 10531 2.54 60 51.70 32.00 18.70
540205 Aditya Visio B 10.00 3313.15 3325.00 3415.05 3325.00 3399.65 2.61 5144 173.85 739 57.35 3997.85 1255.00
530431 Ador Fontech X 2.00 140.80 142.90 143.40 140.75 141.70 0.64 16081 22.82 166 22.46 169.70 93.15
523120 Ador Multipr X 10.00 36.28 38.00 38.95 37.17 38.01 4.77 3582 1.36 33 -1.23 60.80 29.08
517041 Ador Welding B 10.00 1469.95 1498.45 1498.45 1435.00 1451.95 -1.22 6411 93.30 685 39.54 1770.00 1022.45
532172 Adroit Info. B 10.00 20.24 20.20 21.25 20.20 21.25 4.99 104077 21.84 290 -193.18 23.28 11.49
543230 Advait Infra T 10.00 1599.85 1599.85 1670.00 1519.90 1610.00 0.63 34942 558.01 1904 96.70 1745.00 270.35
521048 Advance Life X 10.00 44.24 44.00 48.66 41.05 43.32 -2.08 34 0.01 11 166.62 64.80 22.50
534612 Advance Metr X 5.00 40.70 41.00 44.77 40.05 44.75 9.95 78505 34.44 347 -33.65 64.62 17.14
539982 Advance Synt B 10.00 7.65 7.99 7.99 7.21 7.63 -0.26 8953 0.67 126 -13.63 9.65 4.23
540025 Advanced Enz B 2.00 386.25 386.20 393.20 384.15 385.90 -0.09 19384 75.23 1255 31.48 425.10 252.05
523269 Advani Hotel B 2.00 80.89 81.01 81.79 80.40 81.25 0.45 6132 4.97 130 29.65 90.00 37.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539773 Advik Cap. XT 1.00 2.59 2.60 2.64 2.60 2.64 1.93 618453 16.17 522 17.60 4.35 1.90
500003 Aegis Logis. A1 1.00 603.90 595.20 605.70 587.40 600.35 -0.59 93624 559.15 2743 41.01 610.00 280.00
524594 Aeonx Digit X 10.00 106.70 111.90 111.90 107.10 107.20 0.47 3881 4.25 76 40.45 216.40 88.05
543972 Aeroflex Ind B 2.00 148.35 148.05 149.50 147.55 148.50 0.10 35458 52.59 733 63.73 197.40 114.40
534733 Aerpace Inds XT 1.00 15.32 15.62 15.62 15.60 15.62 1.96 480286 74.97 268 -223.14 15.97 2.17
543534 Aether Inds. A1 10.00 847.55 838.35 848.90 837.65 846.85 -0.08 5533 46.60 598 92.45 1210.80 775.00
542752 Affle A1 2.00 1073.25 1070.25 1075.00 1059.85 1065.65 -0.71 6742 71.90 653 54.90 1336.45 875.25
541402 Affordable R M 10.00 550.35 553.65 553.65 515.05 528.20 -4.02 26180 139.06 116 150.06 851.18 294.61
530765 Agarwal Fort XT 10.00 25.29 25.00 25.40 24.20 24.20 -4.31 942 0.24 12 -- 44.65 7.49
531921 Agarwal Indl B 10.00 899.60 881.65 926.95 881.65 895.60 -0.44 5176 47.24 514 13.46 1154.25 585.10
500187 AGI Greenpac A1 2.00 846.40 845.70 850.45 828.45 831.05 -1.81 5577 46.92 514 18.19 1088.00 392.40
539042 AGI Infra X 10.00 926.45 930.00 940.00 914.30 926.40 -0.01 1482 13.70 140 20.19 1125.00 441.40
537292 Agri-Tech B 10.00 212.00 210.05 210.80 209.20 209.70 -1.08 1494 3.14 87 -48.43 262.05 86.50
500215 Agro Tech Fd B 10.00 733.00 729.60 734.90 715.25 728.15 -0.66 2734 19.80 130 127.30 1089.00 646.90
543451 AGS Transact B 10.00 77.17 77.00 78.10 75.68 76.19 -1.27 20868 15.99 470 -10.24 126.70 51.00
543941 Ahasolar Tec M 10.00 500.95 510.00 525.95 501.10 501.30 0.07 16800 86.91 42 223.79 657.75 203.00
532811 Ahluwalia Co A1 2.00 1153.45 1162.25 1162.25 1128.20 1142.35 -0.96 8866 101.81 857 30.88 1268.95 492.75
522273 Ahmed.Steelc XT 10.00 42.31 41.47 41.47 41.47 41.47 -1.99 1074 0.45 9 -18.03 53.26 17.32
532806 AI Champdany X 5.00 53.80 53.80 53.80 51.56 53.00 -1.49 1332 0.70 15 7.31 69.81 26.68
532683 AIA Engineer A1 2.00 3887.75 3897.00 3929.05 3855.00 3903.20 0.40 2700 105.19 725 32.20 4624.50 2621.00
544072 Aik Pipes MT 10.00 116.10 116.10 121.90 115.00 121.90 5.00 48000 57.92 27 41.18 152.20 96.50
524288 Aimco Pest. X 10.00 103.38 103.00 103.00 102.00 102.50 -0.85 3582 3.67 73 -8.95 145.00 89.00
531439 AION-Tech B 10.00 127.30 135.90 136.85 130.30 135.85 6.72 6989 9.33 182 -219.11 171.65 56.20
543811 Airan B 2.00 26.85 27.37 27.50 26.80 27.35 1.86 59341 16.18 465 31.80 37.00 14.56
532331 Ajanta Pharm A1 2.00 2131.40 2188.70 2188.70 2127.10 2140.20 0.41 398 8.50 105 37.28 2355.05 1240.55
519216 Ajanta Soya X 2.00 29.60 29.60 29.98 29.54 29.64 0.14 48484 14.40 326 247.00 39.78 24.00
511692 Ajcon Global X 10.00 35.00 35.90 37.34 35.00 35.05 0.14 342 0.12 11 23.37 51.40 25.25
530713 AJEL X 10.00 15.32 15.70 15.70 15.25 15.51 1.24 2396 0.37 45 -24.23 20.66 6.91
513349 Ajmera Realt B 10.00 825.80 826.00 831.00 815.95 823.00 -0.34 6742 55.41 574 32.74 882.40 287.35
530499 AK Capital X 10.00 890.00 889.00 904.90 889.00 896.30 0.71 3161 28.45 26 6.86 1160.00 410.40
539300 AK Spintex X 10.00 143.20 143.00 144.00 137.00 139.00 -2.93 10783 15.11 116 8.54 168.90 78.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530621 Akar Auto In XT 5.00 113.00 113.20 113.75 112.80 113.75 0.66 1464 1.66 22 16.75 169.70 74.00
542020 AKI India B 2.00 22.05 21.74 23.15 20.95 20.95 -4.99 45144 9.64 120 174.58 32.44 10.55
540718 AKM Creation M 10.00 112.70 113.50 113.50 113.50 113.50 0.71 3000 3.41 1 709.38 115.50 38.60
532351 Aksh Optifib T 5.00 9.21 9.20 9.67 9.03 9.67 4.99 230654 22.13 285 -6.45 15.85 7.85
541303 Akshar Spint T 1.00 2.35 2.31 2.33 2.31 2.33 -0.85 268945 6.22 237 11.65 6.99 2.10
524598 Aksharchem B 10.00 280.95 276.75 276.75 275.10 275.10 -2.08 80 0.22 5 9.67 364.80 220.05
500710 Akzo Nobel A1 10.00 2451.95 2475.85 2475.85 2438.95 2444.15 -0.32 757 18.57 165 26.93 3076.40 2265.10
535916 Alacrity Sec M 10.00 64.75 70.00 71.22 65.00 65.03 0.43 192000 127.91 19 -162.58 71.22 10.80
539115 Alan Scott I X 10.00 74.55 78.27 78.27 74.61 77.00 3.29 10427 8.08 93 -10.68 118.88 29.30
531082 Alankit T 1.00 17.60 17.95 17.95 17.95 17.95 1.99 79902 14.34 111 20.63 23.60 8.16
524075 Albert David B 10.00 1193.65 1200.00 1200.00 1169.00 1172.45 -1.78 1158 13.70 153 10.11 1605.00 555.00
531409 Alchemist Co X 10.00 15.90 15.90 15.90 15.90 15.90 0.00 113 0.02 3 -30.00 19.43 10.70
506235 Alembic B 2.00 95.65 94.15 96.45 94.15 94.82 -0.87 25415 24.21 515 9.95 107.50 59.90
533573 Alembic Phar A1 2.00 950.85 969.90 1006.50 961.45 997.90 4.95 5843 57.51 940 33.23 1093.05 536.60
511463 Alexander St X 10.00 15.44 15.49 15.50 14.86 15.13 -2.01 33502 5.04 122 -1513.00 22.75 12.80
530973 Alfa ICA (I) X 10.00 71.74 75.69 75.69 68.60 69.04 -3.76 3116 2.24 35 18.86 75.69 37.60
517546 Alfa Transfo XT 10.00 126.36 123.84 123.84 123.84 123.84 -1.99 55720 69.00 363 14.69 126.36 19.95
531156 Alfavision O X 1.00 14.01 14.29 14.49 14.00 14.16 1.07 8576 1.21 31 -20.52 25.05 12.15
505216 Alfred Herb. XT 10.00 1675.00 1758.75 1758.75 1700.05 1749.30 4.44 1250 21.92 103 93.55 1885.75 666.60
505725 Algoquant F X 2.00 1218.25 1211.00 1237.00 1210.00 1226.15 0.65 3319 40.70 57 -632.04 1619.80 528.90
531147 Alicon Cast. B 5.00 932.70 937.05 952.30 932.75 946.15 1.44 138 1.30 50 30.24 1068.00 723.20
533029 Alkali Metal B 10.00 116.45 117.30 117.30 113.85 115.20 -1.07 2378 2.75 61 75.79 163.15 94.10
539523 Alkem Labora A1 2.00 4711.90 4712.00 4882.05 4705.00 4871.40 3.39 1969 94.49 520 37.02 5519.10 3211.05
543453 Alkosign M 10.00 174.10 174.05 176.50 171.00 171.40 -1.55 27000 46.51 18 141.65 260.95 70.05
506767 Alkyl Amines A1 2.00 2098.70 2106.20 2109.00 2065.00 2071.35 -1.30 1893 39.32 367 52.57 2794.60 1805.00
532345 Allcar.Gati B 2.00 106.13 106.13 110.12 105.50 109.21 2.90 90462 97.98 2017 642.41 177.50 95.60
532749 Allcargo Log A1 2.00 75.47 75.74 75.89 73.96 74.59 -1.17 112974 84.80 1258 33.75 97.70 61.50
543954 Allcargo Ter B 2.00 59.52 59.12 60.39 58.50 58.74 -1.31 51190 30.40 597 29.82 82.50 31.37
534064 Alliance I.M X 1.00 53.42 53.42 56.10 53.20 55.68 4.23 409536 225.56 310 4.30 59.40 19.30
532875 Allied Digit B 5.00 137.30 137.40 139.20 137.10 137.85 0.40 23995 33.25 423 -136.49 201.40 79.45
532633 Allsec Tech. B 10.00 794.35 808.45 810.00 775.00 784.10 -1.29 13298 105.95 1654 21.57 895.00 420.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531400 Almondz Glob T 6.00 107.00 108.00 108.00 108.00 108.00 0.93 575 0.62 2 8.79 151.15 65.01
521070 Alok Inds. A1 1.00 27.72 27.59 27.93 27.50 27.59 -0.47 847839 234.30 3956 -16.13 39.24 11.76
532878 Alpa Lab. B 10.00 95.99 95.00 98.00 95.00 96.66 0.70 4645 4.50 131 11.31 115.00 55.10
526397 Alphageo (I) B 10.00 400.15 407.35 407.35 394.00 396.90 -0.81 1147 4.57 201 -54.67 444.95 228.05
543937 Alphalogic M 10.00 216.00 211.70 226.80 211.70 226.35 4.79 13200 29.65 11 105.28 239.90 47.80
542770 Alphalogic T T 5.00 132.81 139.45 139.45 139.45 139.45 5.00 20593 28.72 186 145.26 139.45 27.00
526519 Alpine Hsg. X 10.00 159.05 166.85 166.85 155.00 157.00 -1.29 3353 5.28 54 73.36 200.80 99.50
530715 Alps Inds. B 10.00 2.73 2.80 2.86 2.80 2.86 4.76 117659 3.35 215 -0.19 2.86 1.33
539277 Alstone Text XT 1.00 0.71 0.71 0.72 0.70 0.71 0.00 6471504 45.86 5046 11.83 1.58 0.54
524634 Alufluoride X 10.00 502.40 519.00 519.00 500.30 512.80 2.07 6483 33.08 178 22.68 587.00 313.05
506597 Amal X 10.00 438.10 441.50 448.40 425.00 437.55 -0.13 12059 52.55 406 317.07 488.80 236.00
501622 Amalgam.Elec XT 5.00 82.40 80.80 80.80 80.80 80.80 -1.94 10 0.01 1 -224.44 111.22 28.12
543804 Amanaya Ven. MT 10.00 20.55 21.57 21.57 21.57 21.57 4.96 12000 2.59 2 102.71 28.38 11.25
500008 Amara Raja E A1 1.00 1132.75 1133.00 1150.00 1093.10 1105.45 -2.41 83446 929.88 4647 23.23 1202.00 588.00
521097 Amarjothi Sp X 10.00 182.00 181.75 184.80 180.30 180.75 -0.69 3892 7.06 90 10.75 208.00 148.05
538465 Amarnath Sec XT 10.00 57.97 58.00 60.70 55.50 60.70 4.71 861 0.49 11 106.49 62.50 23.30
539196 Amba Enterp. X 5.00 159.00 162.00 164.00 156.50 157.80 -0.75 26700 42.75 277 32.40 169.80 54.00
519471 Ambar Protei X 10.00 164.75 161.50 164.00 161.50 164.00 -0.46 169 0.28 11 26.32 304.00 140.00
540902 Amber Enterp A1 10.00 3792.55 3794.30 3814.85 3749.30 3792.45 0.00 4117 156.10 908 89.85 4615.20 1805.45
532335 Ambica Agarb B 10.00 29.78 29.00 30.00 28.75 29.81 0.10 5013 1.48 64 -24.43 43.06 20.25
531978 Ambika Cotto B 10.00 1571.85 1562.00 1574.00 1525.25 1542.90 -1.84 3686 56.97 485 13.57 1889.95 1400.00
526439 Ambitious Pl X 10.00 6.14 6.14 6.14 6.14 6.14 0.00 50 0.00 1 307.00 7.44 4.13
543678 Ambo Argitec M 10.00 27.50 28.32 28.59 28.00 28.59 3.96 24000 6.79 6 22.51 35.25 22.88
500425 Ambuja Cemen A1 2.00 644.15 645.70 649.00 629.05 638.40 -0.89 128668 821.44 4895 40.03 649.00 376.00
530133 Amco India X 10.00 61.10 61.10 61.10 57.35 58.70 -3.93 956 0.57 61 73.38 72.90 48.65
532828 AMD Inds B 10.00 69.59 69.01 72.50 69.01 71.98 3.43 5200 3.73 131 22.08 97.85 51.73
531681 Amerise Bio X 1.00 0.63 0.63 0.63 0.62 0.63 0.00 20825 0.13 43 -21.00 0.93 0.54
513117 Amforge Inds X 2.00 9.87 9.90 9.92 9.53 9.84 -0.30 2235 0.22 27 42.78 17.20 4.36
543349 Ami Organics A1 10.00 1215.90 1210.55 1229.95 1210.10 1221.10 0.43 6372 77.49 615 100.50 1387.50 1005.05
544037 Amic Forging M 10.00 670.00 662.00 669.00 660.00 663.50 -0.97 14000 92.81 14 71.04 890.00 239.40
541771 Amin Tannery X 1.00 2.65 2.71 2.71 2.64 2.67 0.75 69937 1.87 132 66.75 3.10 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506248 Amines&Plast B 2.00 204.85 200.05 215.00 199.70 207.25 1.17 8051 16.91 506 32.18 234.95 70.00
531300 Amit Intl. Z 10.00 4.01 3.93 4.19 3.81 4.18 4.24 112792 4.60 36 22.00 6.10 2.23
500343 AMJ Land Hol B 2.00 39.42 36.25 40.30 36.25 39.31 -0.28 3494 1.39 55 20.16 45.75 22.10
526241 Amrapali Ind X 5.00 14.47 14.20 14.99 14.20 14.84 2.56 1879 0.27 21 164.89 19.53 10.00
531991 Amraworld Ag X 1.00 1.04 1.04 1.06 1.02 1.04 0.00 202736 2.10 327 -104.00 1.49 0.66
590006 Amrutanjan B 1.00 679.75 680.00 698.00 677.95 689.65 1.46 9489 65.51 1029 45.76 774.75 556.05
543415 Anand Rathi A1 5.00 3938.70 3910.40 3966.75 3910.40 3949.20 0.27 3567 140.76 1014 73.42 4246.00 836.00
542721 Anand Rayons B 10.00 41.08 41.50 42.50 40.05 41.28 0.49 7077 2.91 77 14.54 64.98 33.03
515055 Anant Raj A1 2.00 363.70 370.90 375.20 357.30 359.30 -1.21 178969 652.26 2972 52.84 375.20 134.25
532141 Andhra Cem. B 10.00 86.97 90.89 90.89 87.70 89.26 2.63 3827 3.40 216 0.04 158.75 54.95
502330 Andhra Paper B 10.00 504.75 508.75 508.75 492.80 498.35 -1.27 10981 54.89 694 4.35 675.00 392.45
500012 Andhra Petro X 10.00 92.01 91.35 92.20 91.35 91.80 -0.23 105082 96.40 372 30.60 115.95 57.00
590062 Andhra Sugar B 2.00 106.56 107.00 108.75 106.89 107.65 1.02 19598 21.09 454 17.76 128.50 92.10
526173 Andrew Yule B 2.00 44.12 44.00 44.90 43.50 43.57 -1.25 219864 96.86 830 -68.08 68.88 20.80
540694 ANG Lifesci. B 10.00 57.25 56.02 58.69 56.02 57.39 0.24 4076 2.32 65 -6.74 89.65 44.49
543235 Angel One A1 10.00 2843.40 2834.55 2854.00 2805.05 2835.45 -0.28 26658 754.19 3906 22.65 3900.35 1182.00
519383 Anik Inds. B 10.00 55.89 56.64 58.15 54.27 55.54 -0.63 9520 5.44 196 45.15 63.83 29.75
531878 Anjani Fin. XT 10.00 11.90 11.98 11.98 11.35 11.58 -2.69 13927 1.61 40 2.98 20.14 6.35
511153 Anjani Foods X 2.00 32.30 32.50 33.54 32.01 32.49 0.59 2279 0.74 42 73.84 43.78 21.36
518091 Anjani Portl B 10.00 185.45 185.45 186.85 184.00 185.75 0.16 2334 4.34 109 -13.70 231.00 155.00
531223 Anjani Synth X 10.00 44.98 47.00 47.00 42.90 43.68 -2.89 9128 4.05 83 17.20 49.90 26.42
531673 Anka (I) XT 10.00 14.86 15.00 15.00 14.16 14.16 -4.71 3529 0.50 3 -47.20 28.78 9.25
532870 Ankit Metal B 10.00 4.27 4.20 4.40 4.15 4.24 -0.70 13759 0.59 69 -0.23 6.11 2.31
542437 Anmol B 10.00 42.27 42.66 42.85 41.99 42.27 0.00 92004 38.80 755 11.24 68.00 39.20
530799 Anna Infra. XT 10.00 28.34 28.34 28.34 28.34 28.34 0.00 1 0.00 1 17.60 42.51 7.60
531406 ANS Inds. X 10.00 10.12 9.62 10.62 9.62 10.62 4.94 2106 0.22 14 -9.48 16.17 5.81
523007 Ansal Build. XT 10.00 156.10 154.00 159.00 152.10 154.40 -1.09 3618 5.66 57 6.21 191.75 66.65
507828 Ansal Hsg. XT 10.00 12.90 12.90 12.90 12.65 12.65 -1.94 59125 7.55 100 -4.65 22.72 3.51
543254 Anthony Wast B 5.00 512.75 510.85 514.95 505.25 506.35 -1.25 2499 12.76 230 21.05 579.10 246.70
538833 Anubhav Infr X 10.00 17.88 18.10 18.90 17.14 18.69 4.53 26947 4.90 94 311.50 20.39 8.95
506260 Anuh Pharma X 5.00 236.05 240.15 254.00 236.65 251.60 6.59 185090 458.57 1427 23.21 265.00 86.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. B 10.00 1751.70 1769.55 1825.00 1721.00 1813.20 3.51 2273 40.75 604 49.01 1999.00 547.47
530109 Anupam Finse X 1.00 2.14 2.17 2.17 2.11 2.15 0.47 114488 2.46 370 26.88 3.20 1.33
543275 Anupam Rasay A1 10.00 839.10 855.85 855.85 835.35 838.25 -0.10 2378 19.94 282 59.58 1249.75 782.30
542865 Anuroop Pack B 10.00 23.10 23.15 23.74 22.70 23.65 2.38 16599 3.89 91 7.53 36.00 15.70
532259 Apar Inds. A1 10.00 7819.35 7848.15 7924.05 7765.30 7836.00 0.21 3943 309.64 1195 37.85 7924.05 2503.60
523694 Apcotex Inds B 2.00 452.55 451.65 453.65 447.50 449.15 -0.75 2169 9.75 120 62.12 589.05 400.10
544111 Apeejay Surr B 1.00 199.00 198.10 200.60 196.95 197.15 -0.93 22548 44.70 661 87.62 234.50 168.40
540692 Apex Frozen B 10.00 214.95 215.00 217.55 213.00 213.45 -0.70 6441 13.82 276 60.99 285.39 171.20
533758 APL Apollo A1 2.00 1581.45 1583.00 1593.55 1544.40 1549.10 -2.05 15732 245.13 1521 56.27 1806.20 1046.55
517096 Aplab X 10.00 115.67 114.00 117.00 110.00 110.81 -4.20 17641 19.91 183 16.87 127.00 27.00
523537 APM Inds. X 2.00 74.05 75.53 75.53 70.60 71.95 -2.84 31362 22.89 367 26.45 91.98 47.00
512437 Apollo Finve X 10.00 1026.00 1049.00 1049.00 1004.10 1030.00 0.39 57 0.58 12 40.22 1359.90 445.25
508869 Apollo Hosp. A1 5.00 6262.30 6283.20 6402.85 6172.00 6385.30 1.96 4509 284.14 1042 116.31 6871.30 4368.00
540879 Apollo Micro B 1.00 109.16 109.45 111.10 108.55 109.37 0.19 125425 137.49 2549 120.19 161.75 30.82
531761 Apollo Pipes A1 10.00 654.00 655.15 664.05 652.50 659.90 0.90 1677 11.05 201 306.93 798.85 576.05
500877 Apollo Tyres A1 1.00 486.70 485.45 501.00 483.55 498.25 2.37 163707 807.00 6478 17.62 559.85 328.10
506979 Apt Packg. X 10.00 40.05 42.00 42.00 42.00 42.00 4.87 4 0.00 3 -4.87 48.73 23.65
532475 Aptech A1 10.00 253.55 253.45 258.55 248.10 254.70 0.45 46246 117.60 1252 24.78 422.75 201.25
543335 Aptus Val.Ho A1 2.00 348.45 353.40 353.40 343.10 346.75 -0.49 38862 135.48 1966 29.66 388.10 238.60
512344 Aravali Sec. X 10.00 5.61 5.89 5.89 5.72 5.86 4.46 12454 0.72 53 -27.90 5.99 3.05
540135 ARC Finance X 1.00 0.90 0.90 0.91 0.88 0.90 0.00 1462499 13.08 2575 -- 1.30 0.52
520121 Arcee Inds. X 10.00 6.56 6.32 6.68 6.31 6.40 -2.44 8680 0.55 18 -11.85 7.85 5.13
530565 Archana Soft XT 10.00 98.46 97.00 98.46 96.51 98.46 0.00 17660 17.06 51 -328.20 147.80 2.50
543657 Archean Chem A1 2.00 679.50 687.95 701.65 673.85 678.20 -0.19 14140 97.01 762 21.04 838.20 495.00
543231 Archidply De B 10.00 87.37 86.60 89.05 83.00 83.03 -4.97 1189 1.00 60 -4151.50 106.48 60.62
532994 Archidply In B 10.00 120.20 118.05 122.00 116.45 117.43 -2.30 12910 15.40 415 25.31 128.50 63.20
532212 Archies T 2.00 30.65 30.98 31.18 30.20 30.88 0.75 6605 2.03 44 36.76 42.14 19.00
524640 Archit Org. X 10.00 48.00 48.10 49.10 45.20 45.62 -4.96 28487 13.47 233 22.70 77.15 35.65
526851 Arex Inds. X 10.00 145.80 145.80 145.80 145.80 145.80 0.00 250 0.36 2 21.47 164.80 98.65
539151 Arfin X 1.00 52.00 52.99 53.40 51.35 51.70 -0.58 179955 93.56 469 95.74 62.70 20.00
532935 Aries Agro B 10.00 270.80 268.45 273.85 265.65 269.25 -0.57 4329 11.62 230 22.34 342.35 156.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530267 Arigato Univ XT 10.00 63.75 63.76 64.00 63.76 64.00 0.39 150 0.10 3 193.94 77.78 11.38
531553 Arihant Aven X 10.00 16.50 17.32 17.32 16.51 16.63 0.79 3713 0.62 35 4.85 22.56 7.08
511605 Arihant Cap. B 1.00 62.94 62.90 63.48 62.00 62.13 -1.29 5292 3.32 105 13.54 84.30 34.10
531381 Arihant Foun XT 10.00 142.25 149.25 149.35 149.25 149.35 4.99 5313 7.93 41 8.79 149.35 35.20
531017 Arihant Sec. X 10.00 19.15 19.15 19.75 19.15 19.44 1.51 8474 1.64 32 9.72 27.90 8.25
506194 Arihant Supe B 10.00 362.10 361.65 365.40 359.65 360.95 -0.32 1876 6.81 159 31.28 416.65 157.75
531179 Arman Finl.S B 10.00 2028.60 2031.20 2031.20 1984.90 1990.75 -1.87 545 10.95 172 12.26 2676.10 1400.05
538556 Arman Holdin X 10.00 65.00 61.75 61.81 61.75 61.81 -4.91 18 0.01 4 1545.25 100.30 49.95
537069 Arnold Hold XT 10.00 43.20 43.00 43.00 42.50 42.55 -1.50 12982 5.54 18 67.54 47.60 16.90
513729 Aro Granite B 10.00 51.91 52.65 58.00 52.50 54.87 5.70 35906 20.03 847 63.80 67.95 38.56
516064 Arrow Greent B 10.00 448.00 457.00 457.70 435.00 440.55 -1.66 6689 29.97 538 20.70 516.40 245.65
544025 Arrowhead Se M 10.00 143.00 143.00 143.00 143.00 143.00 0.00 600 0.86 1 15.82 255.00 127.55
506074 Arshiya T 2.00 7.34 7.47 7.47 7.20 7.20 -1.91 348101 25.41 73 -0.63 9.61 3.46
533163 ARSS Infrast T 10.00 22.81 23.00 23.49 22.02 23.49 2.98 2358 0.53 10 -1.61 26.67 16.68
531297 Artefact Pro X 10.00 93.17 93.17 94.75 92.00 92.67 -0.54 22277 20.72 131 9.17 111.00 45.60
542670 Artemis Elec B 1.00 34.64 35.15 35.49 34.00 34.47 -0.49 48713 16.92 529 70.35 72.38 12.47
542919 Artemis Medi B 1.00 183.00 182.50 184.05 180.90 182.70 -0.16 2619 4.79 122 54.86 195.55 73.75
522134 Artson Engg. XT 1.00 165.10 168.00 173.35 168.00 173.35 5.00 13907 23.99 113 105.70 218.10 62.00
500016 Aruna Hotels XT 10.00 11.40 11.52 11.97 11.35 11.96 4.91 48620 5.65 108 -5.81 24.58 10.61
526935 Arunis Abode X 10.00 40.50 42.52 42.52 41.51 41.55 2.59 40 0.02 3 37.77 55.50 20.50
530881 Arunjyoti Bi X 10.00 56.16 58.96 58.96 58.96 58.96 4.99 1592 0.94 9 -76.57 60.85 23.52
500101 Arvind A1 10.00 319.00 322.75 322.75 313.80 321.20 0.69 33004 105.23 1446 25.11 337.20 97.51
542484 Arvind Fashn A1 4.00 477.30 477.05 489.20 474.05 485.00 1.61 9049 43.59 610 95.85 533.35 264.00
539301 Arvind Smart B 10.00 704.40 702.85 762.95 702.85 753.55 6.98 24880 184.98 3844 96.61 762.95 294.10
530245 Aryaman Fin. X 10.00 249.00 249.00 265.00 249.00 250.70 0.68 1889 4.74 24 20.15 265.00 119.00
542176 Aryan Shares X 10.00 20.48 20.48 20.48 20.48 20.48 0.00 62 0.01 4 30.57 30.50 8.78
515030 Asahi (I) Gl A1 1.00 603.15 610.95 610.95 593.80 598.15 -0.83 4930 29.60 580 45.01 651.20 445.45
532853 Asahi Song.C B 10.00 361.35 356.00 360.90 347.90 354.95 -1.77 1208 4.30 126 54.69 383.00 173.00
543943 Asarfi Hosp. MT 10.00 77.49 75.35 78.20 75.35 77.90 0.53 7000 5.38 7 19.09 145.75 55.50
543443 Ascensive Ed MS 10.00 68.50 69.50 69.50 69.50 69.50 1.46 4000 2.78 1 64.35 69.50 25.95
527001 Ashapura Min B 2.00 334.15 335.00 339.95 330.00 332.70 -0.43 17673 59.02 875 11.78 483.25 116.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542579 Ashapuri Gol T 1.00 13.27 13.45 13.48 13.00 13.19 -0.60 795033 104.99 2346 59.95 16.27 6.11
519174 Ashiana Agro XT 10.00 10.00 10.50 10.50 10.00 10.45 4.50 599 0.06 18 52.25 13.99 4.10
523716 Ashiana Hous B 2.00 375.70 375.00 393.25 372.75 378.00 0.61 20141 77.14 916 50.67 396.40 163.05
513401 Ashiana Isp. X 10.00 45.13 46.86 46.86 44.33 44.45 -1.51 4816 2.18 59 30.45 56.20 26.37
543766 Ashika Credi X 10.00 75.18 75.31 76.98 73.60 75.83 0.86 10529 7.97 44 3.15 91.05 31.00
514286 Ashima B 10.00 22.26 22.30 22.50 21.51 21.64 -2.79 99417 21.82 560 15.46 26.30 12.05
512247 Ashirwad Cap XT 1.00 5.32 5.32 5.32 5.30 5.30 -0.38 26275 1.39 89 22.08 8.24 3.26
526847 Ashirwad Stl X 10.00 42.79 44.95 44.95 42.70 43.03 0.56 1306 0.57 52 27.94 54.63 19.60
530429 Ashish Poly. X 10.00 34.91 36.20 36.50 36.20 36.50 4.55 2577 0.94 20 15.94 39.44 15.26
541702 Ashnisha Ind XT 1.00 6.83 6.85 6.85 6.80 6.80 -0.44 114098 7.80 308 20.00 25.72 6.07
507872 Ashnoor Text XT 10.00 78.42 82.34 82.34 80.00 82.34 5.00 60065 49.38 252 12.97 82.34 29.05
500477 Ashok Leylan A1 1.00 177.55 178.00 178.75 177.05 177.70 0.08 793032 1411.54 4510 21.91 191.45 139.44
533271 Ashoka Build A1 5.00 176.65 176.60 177.00 174.80 175.75 -0.51 44242 77.78 796 15.20 195.55 74.75
540923 Ashoka Metcs T 10.00 18.50 18.50 18.50 18.15 18.15 -1.89 6607 1.20 52 11.86 35.71 16.00
526983 Ashoka Refin P 10.00 7.78 7.40 7.78 7.40 7.58 -2.57 1500 0.11 2 126.33 7.78 4.54
526187 Ashram Onlin X 10.00 6.54 6.41 6.60 6.23 6.58 0.61 4772 0.30 31 -23.50 7.99 3.57
502015 ASI Inds. XT 1.00 25.36 25.63 25.86 25.63 25.86 1.97 33305 8.58 75 -3.55 40.80 10.99
530899 Asia Pack X 10.00 56.40 56.40 56.40 56.40 56.40 0.00 2 0.00 1 33.77 59.00 25.46
530355 Asian Energy B 10.00 290.30 287.40 292.50 282.00 285.55 -1.64 9404 27.08 508 203.96 344.50 90.50
532888 Asian Granit B 10.00 62.71 62.65 64.00 62.45 63.11 0.64 88128 55.62 1073 -14.64 86.05 44.21
533227 Asian Hot.(E B 10.00 154.15 151.80 153.35 149.25 150.00 -2.69 489 0.73 32 14.29 195.95 112.00
500023 Asian Hot.(N T 10.00 146.00 148.80 148.80 148.80 148.80 1.92 10 0.01 1 -2.30 241.20 108.25
500820 Asian Paints A1 1.00 2867.30 2860.35 2868.85 2829.65 2861.55 -0.20 68611 1951.24 5761 50.48 3566.90 2766.05
524434 Asian Petro X 10.00 14.88 15.58 15.58 14.88 14.91 0.20 2895 0.44 40 -74.55 49.20 12.00
531847 Asian Star B 10.00 806.20 821.95 821.95 806.00 817.10 1.35 37 0.30 10 17.22 1046.40 627.75
519532 Asian Tea X 10.00 13.86 14.13 14.13 13.55 13.65 -1.52 21893 3.00 139 42.66 19.90 10.13
543927 Asian Ware B 10.00 34.93 35.63 35.63 34.93 34.94 0.03 62 0.02 7 -582.33 51.45 11.02
530723 Asit C Mehta X 10.00 182.65 184.65 190.40 184.65 188.00 2.93 12525 23.55 60 -12.82 208.90 96.51
544022 Ask Automot. B 2.00 315.95 322.30 325.00 313.15 315.75 -0.06 10205 32.51 433 50.60 334.90 240.70
526433 ASM Tech. X 10.00 1190.30 1220.00 1239.00 1132.40 1183.55 -0.57 28294 341.73 1696 -1020.30 1239.00 365.50
540788 Aspira Path X 10.00 30.80 31.99 32.29 31.99 32.29 4.84 1136 0.36 10 -12.32 49.50 22.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507526 Asso.Alcohol B 10.00 545.10 537.35 561.10 537.35 547.65 0.47 4029 22.23 431 92.51 594.54 350.05
531168 Associat.Cer XT 10.00 310.55 295.05 295.05 295.05 295.05 -4.99 1455 4.29 51 49.59 1408.15 20.90
533138 Astec Life B 10.00 1263.70 1289.00 1289.00 1227.95 1242.60 -1.67 3365 41.97 675 -47.85 1540.00 826.15
540975 Aster DM Hel A1 10.00 383.25 383.00 383.25 364.00 366.20 -4.45 121613 453.68 3944 56.43 558.30 238.90
532493 Astra Micro A1 2.00 712.65 710.25 729.60 708.15 714.10 0.20 30555 220.04 1922 84.61 729.60 266.60
532830 Astral A1 1.00 1989.40 1995.40 2031.95 1985.05 2008.00 0.93 17420 350.70 2210 94.58 2143.50 1382.25
506820 Astrazeneca A1 2.00 5269.30 5296.55 5371.65 5289.10 5333.85 1.23 254 13.53 147 95.73 7208.00 3119.90
532340 Astro Bio Sy XT 10.00 3.30 3.30 3.35 3.30 3.30 0.00 7780 0.26 12 -66.00 6.80 2.35
540824 Astron Paper T 10.00 22.46 22.90 22.90 22.90 22.90 1.96 876 0.20 3 -16.47 40.80 19.05
543911 Atal RealTe. B 2.00 10.26 9.75 9.75 9.75 9.75 -4.97 225033 21.94 275 39.00 30.78 9.75
543236 Atam Valves T 10.00 193.85 194.00 199.95 193.00 195.70 0.95 861 1.69 37 35.39 269.95 138.20
530187 Atharv Ent. X 10.00 2.21 2.22 2.23 2.22 2.23 0.90 5892 0.13 9 24.78 3.31 2.00
517429 Athena Glob. X 10.00 91.00 91.00 91.00 87.01 88.22 -3.05 3130 2.78 23 -5.39 109.95 45.10
538713 Atishay XT 10.00 67.00 67.00 67.00 66.20 67.00 0.00 4648 3.11 17 20.68 89.90 28.10
532759 Atlantaa T 2.00 32.93 32.55 32.55 31.29 31.29 -4.98 32191 10.12 122 0.92 38.31 12.40
500027 Atul A1 10.00 5899.20 5899.25 5908.25 5826.00 5878.40 -0.35 930 54.59 300 48.43 7586.95 5720.10
531795 Atul Auto B 5.00 505.50 504.05 551.00 502.15 533.95 5.63 22876 121.45 1636 156.13 692.90 325.95
500028 ATV Projects X 10.00 20.60 21.00 21.63 20.06 21.03 2.09 121945 25.75 335 16.69 27.65 7.31
540611 AU Small F.B A1 10.00 617.90 614.00 633.00 606.30 609.05 -1.43 97534 605.08 3181 28.47 813.00 554.00
532668 Aurion.Sol. T 10.00 2688.95 2674.00 2674.00 2554.55 2576.10 -4.20 3579 93.51 394 55.76 2799.65 344.05
530233 Auro Labs. X 10.00 201.95 209.00 213.00 196.00 200.45 -0.74 5532 11.21 232 17.37 213.00 63.00
524804 Aurobindo Ph A1 1.00 1083.60 1080.00 1106.10 1079.75 1103.55 1.84 18437 201.80 1150 23.34 1177.00 581.50
539289 Aurum PropTe B 5.00 143.70 143.00 146.90 141.30 142.15 -1.08 5851 8.36 168 -7.26 186.55 106.65
509009 Ausom Enterp B 10.00 94.76 95.08 95.25 92.55 93.74 -1.08 302 0.29 14 64.65 107.90 58.15
522005 Austin Engg. X 10.00 211.40 214.40 214.40 208.60 210.20 -0.57 3366 7.06 46 22.03 267.80 146.65
539177 Authum Inv. B 1.00 907.50 907.50 917.35 865.75 886.25 -2.34 6154 54.31 421 3.22 1009.90 208.50
505010 Auto Axles B 10.00 1869.75 1856.45 1905.00 1856.45 1886.70 0.91 1727 32.58 391 16.49 2690.00 1741.75
505036 Auto Cor.Goa X 10.00 2078.45 2085.00 2085.00 2002.00 2018.30 -2.89 2492 50.58 294 34.93 2300.00 770.00
520119 Auto.Stam&As B 10.00 816.30 853.05 853.05 817.00 836.75 2.51 19452 162.42 1381 83.34 904.85 309.50
532797 Autoline Ind B 10.00 128.20 122.25 128.85 122.25 125.90 -1.79 9525 12.11 472 136.85 165.20 61.40
540649 Avadh Sugar B 10.00 592.25 595.65 609.25 587.85 594.10 0.31 8254 49.24 640 7.83 852.45 452.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531310 Available Fi XT 10.00 227.30 238.50 238.65 224.10 238.65 4.99 14601 34.17 148 1.96 263.95 99.55
543896 Avalon Tech B 2.00 529.95 539.60 544.00 525.50 528.00 -0.37 5675 30.23 324 79.52 731.95 347.30
512149 Avance Tech. XT 1.00 0.93 0.93 0.97 0.90 0.92 -1.08 18689846 172.43 8232 92.00 1.71 0.11
532406 Avantel Soft B 2.00 127.70 127.70 130.00 105.00 111.59 -12.62 5465867 6341.29 31293 54.17 140.00 30.99
512573 Avanti Feeds A1 1.00 527.70 534.55 534.55 516.75 520.75 -1.32 9019 47.25 504 20.48 598.60 360.10
543737 Aveer Foods X 10.00 550.00 540.00 550.00 536.05 550.00 0.00 359 1.96 8 95.49 693.00 364.95
540376 Avenue Super A1 10.00 4795.75 4824.85 4824.85 4619.35 4651.65 -3.00 11616 545.60 2049 124.34 4888.00 3353.05
543910 AVG Logistic B 10.00 543.80 541.15 552.60 540.60 542.55 -0.23 3863 21.10 509 17.98 665.40 185.20
539288 AVI Polymers X 10.00 11.10 11.99 11.99 11.30 11.30 1.80 3471 0.41 21 113.00 20.23 9.44
523896 AVI Products X 10.00 24.99 24.99 26.99 24.99 25.73 2.96 2150 0.55 13 30.27 34.99 22.05
511589 Avonmore Cap B 10.00 108.85 110.49 114.60 107.95 111.79 2.70 23314 26.08 844 21.88 130.01 61.93
543512 Avro India B 10.00 135.20 140.00 140.00 132.05 135.90 0.52 2027 2.71 81 161.79 170.05 93.70
519105 AVT Natural B 1.00 89.54 90.59 90.59 87.30 88.03 -1.69 23311 20.73 451 23.73 115.30 77.00
513642 Axel Polymer X 10.00 67.55 70.00 70.00 65.02 67.18 -0.55 7812 5.42 50 26.04 76.00 40.81
532215 Axis Bank A1 2.00 1063.70 1098.30 1133.65 1086.10 1127.35 5.98 1159891 12936.03 34576 25.92 1151.50 853.75
533570 Axis Gold ET E 1.00 61.10 60.72 61.30 60.72 61.05 -0.08 19279 11.76 282 -- 62.81 48.45
543853 Axis Sensex B 10.00 74.76 74.90 74.90 74.55 74.55 -0.28 2 0.00 2 -- 87.70 50.77
532395 Axiscades Te B 5.00 620.95 623.00 649.00 618.95 626.30 0.86 9449 59.82 897 65.58 848.00 300.00
543348 AxisNHC ETF B 10.00 119.91 120.13 121.17 119.88 120.32 0.34 523 0.63 10 -- 142.00 78.10
543357 AxisNifCons B 10.00 104.77 104.59 104.59 104.01 104.01 -0.73 147 0.15 7 -- 118.00 74.60
543347 AxisNifIT B 100.00 352.03 352.67 353.00 352.06 352.06 0.01 41 0.14 5 -- 412.99 275.10
542285 Axita Cotton B 1.00 23.96 24.14 24.23 23.50 23.59 -1.54 704416 167.78 2125 30.24 62.25 18.52
523850 Axtel Inds. XT 10.00 644.90 642.90 642.90 631.00 632.80 -1.88 3576 22.70 145 26.96 850.30 249.05
508933 AYM Syntex B 10.00 96.85 98.79 98.79 95.01 95.53 -1.36 2803 2.70 79 -29.48 107.00 63.96
544061 Azad Engg. B 2.00 1334.45 1360.00 1400.00 1343.60 1381.70 3.54 63591 879.61 4864 966.22 1465.00 641.95