homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 11/11/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 1.81 1.81 1.90 1.81 1.90 4.97 111 0.00 3 0.40 4.18 0.76
539620 A Infrastr. X 5.00 12.50 12.75 12.75 12.75 12.75 2.00 5 0.00 1 6.41 54.25 9.05
500009 A Sarabhai X 10.00 10.02 10.00 10.60 10.00 10.43 4.09 8660 0.88 43 17.38 16.45 9.05
542012 A-1 Acid M 10.00 60.00 60.00 60.00 60.00 60.00 0.00 2000 1.20 1 24.19 64.00 48.00
532974 A.Birla Mone B 1.00 35.45 35.00 36.00 35.00 35.15 -0.85 6125 2.16 141 20.80 67.90 28.50
533292 A2Z Infra En B 10.00 10.06 10.06 10.30 9.80 10.15 0.89 28645 2.90 137 1.40 19.70 8.30
538812 Aanchal Ispt B 10.00 16.08 18.00 18.00 14.65 17.27 7.40 629551 107.47 414 18.37 18.00 7.70
524412 Aarey Drugs X 10.00 18.90 19.90 20.00 18.50 19.20 1.59 6467 1.27 42 6.86 40.00 12.45
539562 Aarnav Fash. XT 10.00 41.25 41.50 41.50 41.50 41.50 0.61 105 0.04 1 65.87 48.00 15.00
524348 Aarti Drugs B 10.00 518.65 523.00 528.55 512.00 512.20 -1.24 419 2.19 149 11.58 705.00 419.30
524208 Aarti Inds. A1 5.00 812.10 812.10 821.60 801.50 818.00 0.73 4223 34.42 584 27.55 949.50 650.77
541988 Aavas Financ A1 10.00 1573.80 1539.65 1555.35 1510.00 1539.90 -2.15 1122 17.21 246 129.62 1732.10 650.00
539528 Aayush Food X 10.00 21.00 22.05 22.05 22.05 22.05 5.00 825 0.18 8 17.93 44.50 16.25
540691 AB Capital A1 10.00 86.90 87.70 88.30 85.30 86.80 -0.12 257656 223.35 2060 20.14 116.90 75.60
541092 AB Resurg-6G B 10.00 7.39 7.59 7.59 7.10 7.11 -3.79 701 0.05 3 -- 8.76 6.33
523204 Aban Offshor T 2.00 30.70 31.95 31.95 29.40 30.40 -0.98 7255 2.19 74 -0.03 87.60 21.55
512165 ABans Enterp XT 10.00 116.60 122.40 122.40 122.40 122.40 4.97 6184 7.57 52 121.19 122.40 20.80
500002 ABB India A1 2.00 1461.65 1470.00 1470.00 1444.60 1457.05 -0.31 1946 28.29 412 55.85 1669.00 1209.95
500488 Abbott (I) A1 10.00 11522.40 11512.35 11777.80 11369.30 11675.60 1.33 469 54.17 326 51.17 12374.20 7131.00
513119 ABC Gas Intl XT 10.00 8.00 7.90 7.90 7.90 7.90 -1.25 145 0.01 2 12.95 24.40 7.90
520123 ABC India X 10.00 76.10 76.95 79.75 74.00 74.05 -2.69 1109 0.83 32 4.27 81.25 38.25
539544 Abhishek Inf XT 10.00 3.33 3.33 3.33 3.33 3.33 0.00 100 0.00 1 -27.75 4.00 3.05
531161 ABM Knowledg X 5.00 44.50 47.65 47.65 42.20 45.65 2.58 428 0.20 7 6.96 86.00 35.25
542863 ABSL Banking B 10.00 304.61 306.97 308.21 306.97 308.21 1.18 100 0.31 2 -- 308.21 304.61
500410 ACC A1 10.00 1506.70 1510.00 1517.00 1492.00 1504.40 -0.15 45046 675.56 1521 15.38 1768.40 1325.00
517494 Accel X 2.00 4.89 5.30 5.30 4.41 4.88 -0.20 5580 0.27 29 -27.11 10.45 4.35
532268 Accelya Sol. B 10.00 964.40 960.00 975.50 960.00 975.50 1.15 1142 11.02 155 12.59 1008.00 699.30
531525 ACE Software X 10.00 19.15 18.20 18.20 18.20 18.20 -4.96 50 0.01 1 11.82 26.85 15.20
517356 ACI Infocom XT 1.00 0.32 0.32 0.32 0.32 0.32 0.00 1015 0.00 3 -32.00 0.66 0.20
530043 Acknit Inds X 10.00 51.75 48.00 53.55 47.75 52.75 1.93 1624 0.85 18 3.86 151.90 43.00
539391 Acme Resourc X 10.00 8.18 7.78 7.78 7.78 7.78 -4.89 50 0.00 1 -2.10 14.98 7.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Acrysil X 2.00 105.90 106.90 107.95 103.05 103.80 -1.98 13606 14.17 89 14.83 133.55 85.10
532762 Action Const B 2.00 85.05 85.00 86.70 85.00 86.10 1.23 1413 1.21 19 19.66 124.45 48.25
512599 Adani Enterp A1 1.00 208.35 207.80 212.20 206.50 210.90 1.22 309101 646.83 1908 21.95 212.20 113.00
542066 Adani Gas A1 1.00 146.80 146.90 148.50 146.90 148.15 0.92 54167 80.09 705 64.41 184.25 72.50
541450 Adani Green A1 10.00 86.70 86.60 95.00 85.15 93.60 7.96 388211 355.62 2905 -29.62 95.90 30.05
532921 Adani Ports A1 2.00 386.00 395.30 395.30 382.40 387.55 0.40 111039 430.57 3578 18.22 430.00 299.80
533096 Adani Power A1 10.00 68.75 68.75 68.75 66.70 67.30 -2.11 668309 450.18 1771 -61.18 73.75 33.35
539254 Adani Trans. A1 10.00 287.30 284.95 284.95 277.90 279.80 -2.61 27324 76.64 757 41.33 305.20 165.35
523411 ADC (I) Com. X 10.00 165.95 173.00 173.00 173.00 173.00 4.25 1 0.00 1 15.97 249.50 147.50
519183 ADF Foods B 10.00 300.60 297.60 308.00 294.80 301.15 0.18 82220 246.80 689 21.73 324.00 205.30
538365 Adhunik Inds B 10.00 115.90 115.25 116.90 114.00 115.75 -0.13 38479 44.49 561 142.90 127.00 37.20
535755 Aditya Bir.F A1 10.00 204.60 205.00 206.55 200.75 201.60 -1.47 28647 58.25 1779 46.24 236.45 176.70
513513 Aditya Ispat X 10.00 2.96 2.96 2.96 2.96 2.96 0.00 11 0.00 2 3.75 7.75 2.96
521141 Aditya Spin. XT 10.00 4.00 4.05 4.05 4.05 4.05 1.25 80 0.00 2 3.29 8.05 3.26
539056 Adlabs Ent. T 10.00 3.48 3.65 3.65 3.48 3.60 3.45 220244 7.99 181 -0.09 15.35 1.82
530431 Ador Fontech X 2.00 42.65 43.25 43.25 42.10 42.55 -0.23 4852 2.06 43 13.38 64.75 41.15
517041 Ador Welding B 10.00 311.80 311.00 322.00 305.00 311.70 -0.03 1468 4.63 65 17.64 424.95 272.00
532172 Adroit Info. B 10.00 8.45 8.03 8.80 8.03 8.56 1.30 741 0.06 4 -25.94 22.70 6.33
534612 Advance Metr X 5.00 17.20 16.10 16.95 15.25 15.45 -10.17 4036 0.64 43 -11.20 35.50 12.80
539982 Advance Synt T 10.00 18.40 19.30 19.30 18.95 19.00 3.26 3 0.00 3 34.55 33.50 12.55
540025 Advanced Enz A1 2.00 178.05 178.00 180.95 178.00 178.05 0.00 50736 90.73 3155 16.20 225.00 142.00
523269 Advani Hotel B 2.00 57.80 58.05 58.05 56.30 56.55 -2.16 69 0.04 6 24.38 78.35 48.10
531686 Advik Lab. XT 10.00 0.57 0.55 0.59 0.55 0.55 -3.51 1791 0.01 7 -0.57 3.13 0.55
500003 Aegis Logis. A1 1.00 164.20 164.20 167.80 163.55 164.35 0.09 10012 16.48 1113 24.64 241.00 160.05
542752 Affle B 10.00 1397.85 1537.65 1537.65 1406.05 1482.90 6.08 55930 828.87 7015 77.44 1537.65 751.05
541402 Affordable R M 10.00 78.00 78.50 81.00 78.00 78.00 0.00 16000 12.54 10 20.05 118.00 62.05
531921 Agarwal Indl B 10.00 116.15 116.10 116.10 116.10 116.10 -0.04 200 0.23 27 6.94 238.90 97.25
500463 AGC Networks T 10.00 120.90 115.05 124.00 115.05 123.20 1.90 1047 1.28 9 -5.16 131.70 60.05
539042 AGI Infra T 10.00 66.00 63.00 63.00 62.75 62.80 -4.85 5220 3.28 10 6.04 106.30 45.15
537292 Agri-Tech B 10.00 46.40 47.00 47.00 45.35 45.35 -2.26 1303 0.61 115 -167.96 87.95 40.10
500215 Agro Tech Fd B 10.00 624.05 615.05 619.05 605.00 605.50 -2.97 642 3.90 58 36.21 708.00 466.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532811 Ahluwalia Co B 2.00 298.70 297.00 298.50 296.00 296.00 -0.90 16 0.05 5 18.55 385.00 243.60
522273 Ahmed.Steelc XT 10.00 11.00 11.05 11.05 11.05 11.05 0.45 600 0.07 1 6.28 27.90 10.83
532806 AI Champdany XT 5.00 9.99 10.48 10.48 10.48 10.48 4.90 100 0.01 1 20.15 17.85 7.35
532683 AIA Engineer A1 2.00 1689.85 1674.50 1727.00 1669.50 1722.05 1.91 28407 477.44 471 29.71 2026.00 1484.20
524288 Aimco Pest. X 10.00 117.90 117.90 122.25 116.90 119.30 1.19 3170 3.76 63 12.91 156.00 75.45
532331 Ajanta Pharm A1 2.00 988.85 988.20 1000.35 985.00 988.10 -0.08 2373 23.53 352 22.29 1204.25 840.00
519216 Ajanta Soya X 10.00 19.60 18.85 19.40 17.70 18.70 -4.59 3648 0.67 20 13.26 29.85 16.30
513349 Ajmera Realt B 10.00 130.15 127.50 127.50 125.00 125.50 -3.57 2397 3.03 114 6.09 200.55 97.50
539300 AK Spintex X 10.00 13.89 14.58 14.58 14.58 14.58 4.97 2 0.00 2 5.28 37.90 11.60
530621 Akar Auto In X 5.00 22.15 23.45 23.45 22.25 22.35 0.90 759 0.17 15 4.90 51.40 16.00
539017 Akme Star HF B 10.00 67.05 70.00 71.95 66.05 69.00 2.91 3056 2.10 26 17.92 82.95 35.00
532351 Aksh Optifib B 5.00 7.49 7.48 7.48 7.12 7.12 -4.94 76647 5.50 113 8.18 28.70 5.27
524598 Aksharchem B 10.00 212.05 210.35 221.00 210.00 220.90 4.17 132 0.28 20 7.93 490.00 177.00
500710 Akzo Nobel A1 10.00 2154.90 2080.00 2080.00 1957.30 1968.10 -8.67 2840 56.59 841 37.80 2275.00 1500.00
535916 Alacrity Sec M 10.00 5.75 5.85 5.85 5.85 5.85 1.74 16000 0.94 2 -14.63 7.50 5.75
531082 Alankit B 1.00 14.79 14.90 15.51 14.06 14.24 -3.72 7032 1.01 47 14.68 40.50 9.85
524075 Albert David B 10.00 404.00 400.00 415.95 399.90 399.90 -1.01 587 2.40 73 8.13 574.95 318.00
526707 Alchemist T 10.00 0.76 0.75 0.76 0.75 0.76 0.00 26258 0.20 20 -0.02 3.60 0.70
506235 Alembic B 2.00 49.95 49.60 52.55 49.00 51.45 3.00 29534 15.10 767 34.30 56.00 32.75
533573 Alembic Phar A1 2.00 577.65 580.25 581.35 573.10 574.45 -0.55 2346 13.52 240 16.31 636.50 435.10
511463 Alexander St XT 10.00 18.80 18.70 19.70 18.70 19.60 4.26 242378 47.38 123 -653.33 24.25 11.80
530973 Alfa ICA (I) XT 10.00 32.00 33.60 33.60 33.60 33.60 5.00 25 0.01 2 10.94 38.00 22.35
517546 Alfa Transfo X 10.00 20.00 21.00 21.00 20.00 20.00 0.00 200 0.04 2 -9.95 34.00 17.60
531156 Alfavision O X 10.00 25.05 26.00 26.00 26.00 26.00 3.79 1 0.00 1 3.90 34.70 25.05
505216 Alfred Herb. X 10.00 593.00 564.00 589.00 564.00 589.00 -0.67 48 0.27 4 24.38 730.90 505.05
531147 Alicon Cast. B 5.00 381.90 392.20 403.10 382.20 389.75 2.06 67 0.26 19 13.01 675.00 331.00
533029 Alkali Metal B 10.00 53.15 48.80 48.80 43.10 44.15 -16.93 12475 5.51 234 14.02 67.00 34.05
539523 Alkem Labora A1 2.00 2034.75 2028.75 2067.85 1945.00 1964.30 -3.46 6204 125.11 1554 28.79 2080.00 1660.35
506767 Alkyl Amines B 5.00 1007.65 1026.00 1047.00 1016.40 1038.95 3.11 2426 24.97 408 16.48 1074.20 660.00
532480 Allahabad Bk A1 10.00 26.05 25.55 26.30 25.20 26.00 -0.19 91695 23.53 331 -1.48 58.80 23.65
532749 Allcargo Log B 2.00 101.80 99.75 99.75 95.70 97.40 -4.32 16671 16.31 495 9.32 126.00 87.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532919 Allied Comp. XT 10.00 0.49 0.49 0.49 0.49 0.49 0.00 450 0.00 1 -1.88 0.49 0.49
532875 Allied Digit B 5.00 14.82 14.90 16.00 14.88 15.58 5.13 15673 2.39 112 4.06 19.39 9.25
532633 Allsec Tech. B 10.00 285.00 289.95 289.95 280.30 280.30 -1.65 6 0.02 5 13.81 325.00 151.10
521070 Alok Inds. B 10.00 1.84 1.90 1.93 1.84 1.93 4.89 1298135 24.97 241 0.08 5.91 1.36
532878 Alpa Lab. B 10.00 17.32 19.39 19.39 16.06 18.40 6.24 1290 0.22 6 14.26 32.54 13.40
526397 Alphageo (I) B 10.00 187.60 185.05 188.75 185.00 185.75 -0.99 753 1.41 43 2.58 547.50 153.10
526519 Alpine Hsg. X 10.00 10.85 10.31 11.33 10.31 10.31 -4.98 3199 0.33 14 5.86 21.00 9.00
530715 Alps Inds. T 10.00 1.02 0.97 0.97 0.97 0.97 -4.90 1000 0.01 2 -0.04 3.95 0.97
538423 Alps Motor F XT 1.00 0.21 0.20 0.21 0.20 0.20 -4.76 13241 0.03 27 -2.50 2.42 0.20
524634 Alufluoride X 10.00 98.20 97.00 102.00 97.00 98.30 0.10 4178 4.14 80 9.03 140.50 82.15
506597 Amal X 10.00 122.60 118.15 123.00 116.00 119.60 -2.45 1857 2.22 39 14.80 177.00 90.00
500008 Amara Raja B A1 1.00 654.00 676.00 729.75 676.00 718.30 9.83 171731 1210.38 6518 20.11 796.00 572.60
521097 Amarjothi Sp X 10.00 61.40 61.00 61.20 61.00 61.10 -0.49 1320 0.81 7 2.30 118.00 50.15
531112 Amaze Entert XT 10.00 34.25 32.55 32.55 32.55 32.55 -4.96 10 0.00 1 5.70 70.00 32.55
539196 Amba Enterp. X 5.00 11.50 11.50 11.90 11.50 11.69 1.65 19945 2.32 24 14.43 21.25 7.20
540902 Amber Enterp B 10.00 973.40 994.00 1016.55 986.40 998.75 2.60 3037 30.36 888 112.60 1084.00 621.05
531978 Ambika Cotto B 10.00 868.30 888.00 896.95 870.10 891.55 2.68 285 2.53 77 8.47 1249.95 833.00
539223 Ambition Mic T 10.00 13.50 13.50 13.50 13.50 13.50 0.00 16 0.00 3 -32.14 24.20 9.00
500425 Ambuja Cemen A1 2.00 202.05 202.05 202.05 199.00 200.25 -0.89 32221 64.53 316 16.05 244.00 184.15
532828 AMD Inds B 10.00 19.75 20.00 21.95 19.30 21.65 9.62 13668 2.88 179 9.80 28.40 12.00
513117 Amforge Inds X 2.00 1.10 1.15 1.15 1.15 1.15 4.55 58 0.00 2 -7.19 1.80 0.75
541771 Amin Tannery XT 1.00 0.85 0.89 0.89 0.89 0.89 4.71 20000 0.18 2 89.00 2.08 0.63
506248 Amines&Plast X 2.00 34.00 34.10 34.90 33.50 33.55 -1.32 623 0.21 26 9.32 46.30 26.10
500343 AMJ Land Hol B 2.00 18.85 19.00 19.50 18.45 18.50 -1.86 1762 0.33 6 23.42 25.65 14.10
526241 Amrapali Ind X 5.00 3.78 3.90 3.90 3.90 3.90 3.17 9 0.00 1 -65.00 6.39 3.27
507525 Amrit Corp. X 10.00 577.50 606.00 606.00 556.00 577.25 -0.04 150 0.87 10 16.27 972.00 510.05
590006 Amrutanjan B 1.00 494.25 502.00 522.00 492.45 513.15 3.82 8293 42.15 830 54.94 522.00 236.05
515055 Anant Raj B 2.00 33.05 33.15 33.25 33.00 33.00 -0.15 4578 1.51 23 13.25 38.00 22.90
532418 Andhra Bank A1 10.00 18.05 18.90 18.90 17.80 17.90 -0.83 49783 8.93 212 -3.16 33.30 15.10
532141 Andhra Cem. T 10.00 2.80 2.93 2.94 2.80 2.93 4.64 57112 1.66 60 -0.46 6.70 1.71
500012 Andhra Petro X 10.00 37.60 37.00 37.80 36.40 36.70 -2.39 19056 7.08 140 6.38 82.00 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590062 Andhra Sugar B 10.00 290.10 292.45 303.95 289.00 300.25 3.50 3518 10.48 471 4.80 416.35 257.00
526173 Andrew Yule B 2.00 15.30 16.15 16.70 15.75 16.05 4.90 136816 22.10 594 66.88 24.60 10.41
531252 Aneri Fincap X 10.00 2.58 2.70 2.70 2.70 2.70 4.65 100 0.00 1 0.04 6.28 2.24
540694 ANG Lifesci. M 10.00 41.50 40.50 40.50 40.50 40.50 -2.41 1600 0.65 1 7.18 65.75 28.20
519383 Anik Inds. T 10.00 9.22 9.00 9.68 9.00 9.45 2.49 668 0.06 7 -1.37 30.60 5.31
537785 Anisha Impex M 10.00 48.00 46.00 46.00 46.00 46.00 -4.17 2500 1.15 1 657.14 64.60 36.50
518091 Anjani Portl B 10.00 155.65 160.00 166.00 158.05 158.65 1.93 3402 5.52 371 10.05 192.00 92.00
531223 Anjani Synth X 10.00 13.15 12.90 12.90 12.70 12.70 -3.42 170 0.02 4 6.48 22.00 9.70
531673 Anka (I) XT 10.00 19.95 20.80 20.80 20.00 20.70 3.76 2140 0.44 6 690.00 24.90 13.00
532870 Ankit Metal T 10.00 0.42 0.44 0.44 0.44 0.44 4.76 838 0.00 2 -0.07 0.56 0.37
523007 Ansal Build. XT 10.00 38.00 39.90 39.90 36.10 36.25 -4.61 832 0.31 20 4.87 63.00 21.05
507828 Ansal Hsg. B 10.00 8.32 8.21 9.15 8.21 9.13 9.74 50494 4.54 185 -4.83 17.55 3.52
500013 Ansal Proper B 5.00 5.56 5.83 5.83 5.37 5.83 4.86 75154 4.37 144 -0.53 14.95 3.70
506260 Anuh Pharma X 5.00 149.65 145.00 153.00 145.00 148.20 -0.97 1688 2.49 34 15.78 173.00 101.25
542460 Anup Engg. B 10.00 513.05 513.00 536.15 501.85 509.00 -0.79 1628 8.48 531 11.18 679.90 351.40
530109 Anupam Finse X 10.00 16.15 16.25 16.25 16.15 16.20 0.31 3015 0.49 76 24.55 18.00 8.95
532259 Apar Inds. B 10.00 520.55 520.05 520.05 507.00 507.80 -2.45 1037 5.31 151 15.77 702.00 459.30
523694 Apcotex Inds B 2.00 165.60 164.35 167.00 164.00 166.50 0.54 2484 4.13 100 23.03 244.95 162.50
540692 Apex Frozen B 10.00 315.50 312.00 333.00 308.00 316.70 0.38 112630 359.52 4681 20.67 399.00 190.10
533758 APL Apollo A1 10.00 1436.10 1440.00 1447.55 1421.05 1423.75 -0.86 6218 88.60 299 18.55 1682.65 1009.05
517096 Aplab X 10.00 5.76 6.04 6.04 6.04 6.04 4.86 100 0.01 1 0.45 18.00 5.76
542774 APM Finvest B 2.00 11.55 13.00 13.00 11.51 12.16 5.28 1810 0.22 20 -- 22.00 9.70
523537 APM Inds. X 2.00 19.70 19.80 21.45 19.05 20.75 5.33 1083 0.21 12 4.48 47.90 16.05
512437 Apollo Finve X 10.00 66.40 66.40 66.40 63.10 63.10 -4.97 9 0.01 3 9.63 77.40 34.30
508869 Apollo Hosp. A1 5.00 1418.85 1423.00 1445.00 1414.50 1419.20 0.02 53941 769.57 1328 61.33 1574.95 1083.00
540879 Apollo Micro B 10.00 82.25 85.80 87.00 83.70 84.85 3.16 1667 1.41 50 6.25 151.60 65.15
531761 Apollo Pipes B 10.00 376.40 392.00 392.00 376.00 377.45 0.28 4404 16.64 81 58.52 472.00 315.00
538566 Apollo Trico X 2.00 293.10 293.00 297.85 285.20 290.85 -0.77 13093 38.11 134 64.35 303.70 124.00
500877 Apollo Tyres A1 1.00 165.20 167.95 168.15 163.90 166.25 0.64 78017 129.52 734 18.76 244.90 144.05
539545 Apoorva Leas X 10.00 12.90 12.30 12.85 12.30 12.30 -4.65 155 0.02 6 5.44 34.00 9.51
500014 Apple Fin. X 10.00 1.20 1.20 1.20 1.14 1.15 -4.17 12739 0.15 16 4.11 2.98 0.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532475 Aptech B 10.00 171.20 171.80 174.30 170.00 170.70 -0.29 36072 62.22 843 33.27 210.00 111.80
532994 Archidply In B 10.00 28.55 29.15 31.00 25.25 25.70 -9.98 2543 0.70 35 15.96 48.80 20.05
532212 Archies T 2.00 19.50 19.05 19.95 19.05 19.35 -0.77 2361 0.46 25 -58.64 40.00 15.45
524640 Archit Org. X 10.00 10.94 11.50 11.50 10.50 10.50 -4.02 240 0.03 3 -6.33 32.00 7.20
532914 Arcotech T 2.00 2.34 2.45 2.45 2.45 2.45 4.70 17975 0.44 14 -0.20 9.63 1.47
526851 Arex Inds. X 10.00 50.80 50.80 50.80 50.80 50.80 0.00 100 0.05 2 14.15 75.00 47.50
539151 Arfin X 10.00 60.00 54.55 61.95 54.55 60.00 0.00 1049 0.63 9 22.47 283.00 48.50
532935 Aries Agro B 10.00 64.15 64.45 64.45 63.10 64.00 -0.23 1794 1.14 71 7.79 119.90 41.85
511605 Arihant Cap. X 5.00 45.20 45.00 46.00 43.90 44.90 -0.66 12413 5.56 64 5.10 73.20 38.75
531381 Arihant Foun B 10.00 26.45 29.05 29.05 29.05 29.05 9.83 3270 0.95 91 12.85 41.50 14.50
531017 Arihant Sec. X 10.00 6.68 6.68 6.68 6.68 6.68 0.00 1 0.00 1 23.86 7.78 6.68
506194 Arihant Supe T 10.00 27.00 25.65 27.50 25.65 27.25 0.93 1113 0.30 16 11.85 68.95 24.40
531179 Arman Finl.S B 10.00 561.15 565.00 567.00 543.10 547.00 -2.52 308 1.74 41 16.83 599.00 325.00
537069 Arnold Hold X 2.00 9.55 9.55 9.60 9.01 9.60 0.52 10101 0.96 32 480.00 17.77 5.22
513729 Aro Granite B 10.00 40.00 39.50 39.50 39.50 39.50 -1.25 127 0.05 2 5.98 60.35 29.60
516064 Arrow Greent B 10.00 51.80 51.25 51.25 51.25 51.25 -1.06 1 0.00 1 -3.91 133.90 42.40
533068 Arrow Text. B 10.00 12.96 14.00 14.00 12.26 12.33 -4.86 6220 0.81 40 47.42 26.00 8.65
506074 Arshiya B 2.00 18.00 18.80 18.80 18.30 18.30 1.67 1001 0.19 2 -1.63 39.30 14.65
533163 ARSS Infrast B 10.00 24.60 24.25 24.35 24.25 24.35 -1.02 116 0.03 3 -55.34 63.00 19.00
517481 Artech Power Z 10.00 0.69 0.66 0.66 0.66 0.66 -4.35 210 0.00 3 -3.30 1.92 0.57
531297 Artefact Pro X 10.00 34.20 35.90 35.90 34.25 35.85 4.82 5512 1.95 20 9.19 51.00 21.35
542670 Artemis Elec M 10.00 145.50 144.00 144.00 144.00 144.00 -1.03 19000 27.36 1 37.31 175.00 64.15
522134 Artson Engg. X 1.00 30.85 30.85 31.95 28.50 29.80 -3.40 7944 2.40 52 -165.56 62.10 27.75
500016 Aruna Hotels XT 10.00 6.32 6.01 6.01 6.01 6.01 -4.91 1100 0.07 2 -0.28 16.30 4.75
500101 Arvind A1 10.00 52.40 52.00 52.95 51.40 51.85 -1.05 381318 198.31 1037 7.48 327.85 42.00
542484 Arvind Fashn B 4.00 423.45 421.05 422.30 410.90 412.45 -2.60 1944 8.12 220 -21.49 1084.80 410.00
539301 Arvind Smart B 10.00 101.95 99.25 100.10 98.90 99.10 -2.80 1374 1.37 39 10.75 143.80 76.00
530245 Aryaman Fin. X 10.00 32.00 33.60 33.60 30.50 30.50 -4.69 6 0.00 2 51.69 54.80 30.30
515030 Asahi (I) Gl A1 1.00 189.80 192.80 199.90 192.65 195.45 2.98 1080 2.12 151 25.78 291.95 170.00
532853 Asahi Song.C B 10.00 151.30 152.55 152.55 148.00 149.10 -1.45 680 1.01 139 9.48 260.95 105.00
535467 Ashapura Int Z 10.00 1.59 1.52 1.52 1.52 1.52 -4.40 2240 0.03 10 0.18 58.55 1.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
527001 Ashapura Min T 2.00 27.65 28.00 28.00 27.10 27.90 0.90 3577 0.98 18 -0.81 38.35 16.35
542579 Ashapuri Gol M 10.00 24.65 25.85 25.85 25.85 25.85 4.87 2000 0.52 1 172.33 58.50 15.00
540024 Ashari Agen. XT 10.00 15.35 14.60 14.60 14.60 14.60 -4.89 979 0.14 1 -3.00 20.20 5.32
523716 Ashiana Hous B 2.00 99.50 98.45 105.90 98.45 103.95 4.47 11843 12.22 370 -135.00 134.70 90.00
590122 Ashika Credi X 10.00 39.70 39.25 39.75 39.00 39.65 -0.13 102642 40.41 172 4.49 41.50 35.05
514286 Ashima B 10.00 7.64 7.51 7.80 7.51 7.55 -1.18 2400 0.18 12 -9.44 18.25 6.25
512247 Ashirwad Cap X 1.00 3.04 3.08 3.08 2.90 3.06 0.66 13562 0.40 66 17.00 3.88 2.54
526847 Ashirwad Stl X 10.00 4.68 4.45 4.45 4.45 4.45 -4.91 2 0.00 2 0.69 11.70 4.45
530429 Ashish Poly. X 10.00 4.85 5.05 5.05 5.05 5.05 4.12 800 0.04 4 15.78 11.47 4.85
524594 Ashok Alco-C X 10.00 28.60 27.50 30.00 27.45 29.65 3.67 3668 1.07 42 4.71 93.05 17.65
500477 Ashok Leylan A1 1.00 76.60 72.00 80.00 71.20 79.25 3.46 2878645 2204.92 9576 17.85 119.65 56.95
533271 Ashoka Build A1 5.00 96.90 96.95 96.95 94.90 95.10 -1.86 14070 13.47 350 45.72 155.00 89.85
502015 ASI Inds. X 1.00 9.55 9.65 9.65 9.15 9.28 -2.83 18225 1.70 43 4.20 18.30 8.20
532888 Asian Granit B 10.00 224.90 226.80 229.00 222.40 224.65 -0.11 8795 19.76 1388 25.88 273.39 130.00
533227 Asian Hot.(E B 10.00 181.60 180.30 187.95 177.55 183.65 1.13 118 0.22 28 15.82 285.00 146.00
500023 Asian Hot.(N B 10.00 100.10 100.00 100.10 100.00 100.10 0.00 310 0.31 69 -6.52 159.00 85.00
533221 Asian Hot.(W B 10.00 262.00 260.00 280.00 260.00 268.00 2.29 27 0.07 18 5.24 400.00 225.60
530355 Asian Oilfie X 10.00 101.55 105.90 105.90 98.00 98.25 -3.25 53131 53.57 171 -327.50 106.90 61.10
500820 Asian Paints A1 1.00 1794.55 1793.00 1793.55 1768.40 1773.80 -1.16 31636 561.66 2142 65.79 1833.65 1254.35
519532 Asian Tea X 10.00 7.25 7.05 7.35 7.00 7.35 1.38 608 0.04 3 4.51 12.33 7.00
530723 Asit C Mehta X 10.00 51.50 48.95 48.95 48.95 48.95 -4.95 25 0.01 1 7.82 72.75 14.50
526433 ASM Tech. X 10.00 77.10 76.00 78.00 73.75 75.20 -2.46 916 0.70 21 -31.07 143.80 61.05
507526 Asso.Alcohol X 10.00 200.80 201.00 219.75 201.00 217.10 8.12 30367 64.99 411 36.67 305.00 133.05
533138 Astec Life B 10.00 358.10 356.00 361.30 351.35 354.50 -1.01 2437 8.67 101 25.84 562.00 305.00
540975 Aster DM Hel A1 10.00 144.35 144.20 149.85 144.20 145.00 0.45 6054 8.85 397 21.58 169.00 109.70
532493 Astra Micro B 2.00 75.70 77.15 80.90 77.15 80.35 6.14 13408 10.67 208 -251.09 105.20 70.55
532830 Astral Polyt A1 1.00 1102.85 1081.50 1124.10 1081.50 1103.85 0.09 2671 29.70 415 68.31 1265.20 756.00
506820 Astrazeneca A1 2.00 2490.40 2514.15 2680.00 2459.60 2536.30 1.84 7280 188.41 1985 91.17 2805.10 1306.80
540824 Astron Paper B 10.00 39.40 37.45 39.95 37.45 37.45 -4.95 144477 54.81 487 6.18 129.90 37.45
511144 Asya Info XT 10.00 7.80 7.90 8.19 7.90 7.90 1.28 15168 1.22 17 56.43 11.40 3.10
530187 Atharv Ent. XT 10.00 1.16 1.20 1.20 1.20 1.20 3.45 4353 0.05 5 -60.00 3.05 0.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517429 Athena Glob. X 10.00 32.50 32.50 32.55 32.50 32.55 0.15 2200 0.72 4 -29.86 50.05 28.80
538713 Atishay B 10.00 54.65 55.00 59.00 54.00 54.00 -1.19 121 0.07 8 14.88 93.60 46.10
532759 Atlanta T 2.00 7.23 7.23 7.30 7.05 7.20 -0.41 2542 0.18 14 180.00 30.10 5.90
505029 Atlas Cycles Z 5.00 57.00 55.10 55.90 54.55 54.90 -3.68 2497 1.37 26 -2.19 94.75 32.95
514394 Atlas Jewell X 10.00 15.61 15.92 15.92 15.92 15.92 1.99 6178 0.98 18 -66.33 202.65 8.73
500027 Atul A1 10.00 4192.65 4195.00 4207.10 4101.10 4113.05 -1.90 776 32.09 204 21.65 4379.20 3260.00
531795 Atul Auto B 5.00 217.00 210.10 221.50 206.60 218.55 0.71 878 1.90 102 8.87 372.40 198.00
500028 ATV Projects XT 10.00 3.87 3.87 4.06 3.68 4.06 4.91 859 0.03 12 -6.44 9.26 3.05
540611 AU Small F.B A1 10.00 688.90 699.00 720.40 685.00 717.45 4.14 252054 1756.83 2266 36.57 720.40 521.00
532459 Aunde Faze T XT 10.00 21.45 22.50 22.50 22.50 22.50 4.90 275 0.06 3 16.79 38.40 11.80
532668 Aurion.Sol. B 10.00 79.70 76.50 79.00 76.00 76.15 -4.45 2110 1.62 416 3.14 168.00 59.75
530233 Auro Labs. X 10.00 55.45 54.00 57.00 54.00 55.60 0.27 2162 1.21 34 6.29 74.85 42.00
524804 Aurobindo Ph A1 1.00 438.95 440.00 443.75 431.65 437.60 -0.31 182852 799.10 3139 10.07 838.00 431.65
531336 Auroma Coke XT 10.00 8.60 8.60 8.60 8.60 8.60 0.00 3 0.00 3 1.13 15.43 8.60
509009 Ausom Enterp B 10.00 28.35 30.90 30.90 27.10 28.50 0.53 2314 0.66 33 3.92 61.95 26.25
522005 Austin Engg. X 10.00 44.15 44.35 44.35 44.00 44.00 -0.34 12 0.01 3 -5.10 80.60 36.45
539177 Authum Inv. XT 10.00 39.00 39.00 39.00 37.10 37.80 -3.08 542 0.21 6 -1.95 40.45 15.65
505010 Auto Axles B 10.00 831.95 815.05 832.75 814.00 814.55 -2.09 210 1.73 29 13.47 1540.00 731.25
505036 Auto Cor.Goa X 10.00 557.50 541.35 584.00 541.35 571.55 2.52 1005 5.65 44 17.52 738.80 441.00
520119 Auto.Stam&As B 10.00 32.50 32.50 33.40 31.65 32.50 0.00 479 0.16 16 -2.55 88.00 28.70
532797 Autoline Ind B 10.00 22.75 22.80 23.75 22.80 23.75 4.40 105 0.02 2 -11.53 73.00 20.80
500029 Autolite B 10.00 22.20 20.80 23.80 20.80 21.50 -3.15 807 0.17 13 -34.68 45.45 18.10
540649 Avadh Sugar B 10.00 258.35 259.00 274.00 254.70 263.10 1.84 20459 54.39 1346 4.28 381.20 170.00
512149 Avance Tech. X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 18600 0.04 2 19.00 0.20 0.19
532406 Avantel Soft X 10.00 239.00 231.00 235.90 230.50 232.00 -2.93 978 2.27 8 9.21 285.00 185.05
512573 Avanti Feeds A1 1.00 554.35 554.00 571.20 502.90 507.80 -8.40 146866 782.43 8015 19.58 571.20 253.00
540376 Avenue Super A1 10.00 1967.30 1968.80 1982.80 1961.05 1964.90 -0.12 11770 231.93 1349 384.52 2010.80 1225.95
539288 AVI Polymers XT 10.00 7.00 6.70 6.70 6.70 6.70 -4.29 50 0.00 1 335.00 8.74 6.70
511589 Avonmore Cap X 10.00 10.25 9.80 10.28 9.80 10.00 -2.44 3528 0.35 19 1.82 25.95 8.00
519105 AVT Natural B 1.00 28.85 29.40 30.80 28.50 28.90 0.17 39735 11.70 539 16.61 30.80 18.60
532215 Axis Bank A1 2.00 725.45 726.90 735.50 721.55 733.60 1.12 162472 1184.99 3067 46.55 826.55 580.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540251 Axis EOF1-G B 10.00 10.60 10.76 11.66 10.76 11.66 10.00 38210 4.20 20 -- 11.70 9.40
540336 Axis EOF2-G B 10.00 10.86 11.94 11.94 11.94 11.94 9.94 10 0.00 1 -- 12.00 9.25
533570 Axis Gold ET E 100.00 3338.00 3364.00 3364.00 3364.00 3364.00 0.78 7 0.24 3 -- 3501.00 2673.00
532395 Axiscades En B 5.00 71.30 71.00 73.25 70.55 72.60 1.82 5172 3.69 170 290.40 99.80 44.00
523850 Axtel Inds. X 10.00 110.00 106.05 119.00 105.20 113.05 2.77 4796 5.38 67 11.86 148.70 80.00
508933 AYM Syntex B 10.00 31.50 30.20 30.25 30.15 30.15 -4.29 301 0.09 49 18.16 46.85 27.55