ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 14/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.84 1.93 1.93 1.76 1.79 -2.72 49073 0.91 48 -3.65 2.81 1.55
500009 A Sarabhai T 10.00 38.69 38.41 39.25 38.40 38.95 0.67 14729 5.75 46 22.01 49.98 23.12
542012 A-1 T 1.00 5.35 5.40 5.45 5.28 5.41 1.12 294583 15.86 714 28.47 70.41 4.53
544952 A-One Steels B 10.00 398.45 399.90 402.60 391.00 396.85 -0.40 24256 96.21 604 24.23 469.45 366.65
532974 A.Birla Mone B 1.00 119.00 119.10 124.05 117.05 122.25 2.73 7023 8.50 186 72.77 169.10 95.03
533292 A2Z Infra En B 10.00 13.76 13.76 14.04 13.41 13.68 -0.58 22652 3.08 183 65.14 19.21 11.60
543671 AAA Tech B 10.00 108.31 107.99 114.43 107.00 111.83 3.25 6246 6.94 263 69.03 128.00 82.01
544176 Aadhar Hsg.F A1 10.00 444.35 442.15 443.60 438.90 441.15 -0.72 3613 15.94 239 35.49 563.00 425.05
530027 Aadi Inds. X 10.00 9.58 9.10 10.53 9.10 10.30 7.52 69424 7.24 75 -51.50 13.43 4.50
538812 Aanchal Ispt XT 10.00 48.85 49.00 51.29 48.94 51.29 4.99 31335 15.67 28 8.61 127.00 7.62
524412 Aarey Drugs B 10.00 103.10 103.40 107.00 101.85 105.25 2.09 9232 9.68 271 80.34 110.00 50.40
539562 Aarnav Fash. T 10.00 36.86 36.86 38.70 36.00 36.26 -1.63 525 0.19 16 16.79 49.20 21.00
542580 Aartech Solo B 5.00 46.32 46.32 48.50 45.65 47.31 2.14 10964 5.26 81 29.94 64.50 34.00
524348 Aarti Drugs B 10.00 410.40 408.25 409.20 399.55 400.80 -2.34 6132 24.78 584 19.13 533.60 318.60
524208 Aarti Inds. A1 5.00 487.40 488.75 499.75 484.80 497.75 2.12 44650 219.21 1456 34.00 551.45 338.20
543748 Aarti Pharma A1 5.00 884.40 885.50 885.50 848.00 866.40 -2.04 27802 239.80 1601 36.87 1001.55 583.85
543210 Aarti Surfac T 10.00 492.00 492.00 509.00 481.00 497.70 1.16 220 1.09 23 22.89 680.00 317.65
543346 Aashka Hosp. M 10.00 101.95 103.90 103.90 103.90 103.90 1.91 1000 1.04 1 59.03 108.00 59.00
511764 Aastamang.Fi X 10.00 25.16 26.90 26.90 24.50 25.12 -0.16 1212 0.31 23 4.36 51.00 23.58
544808 Aastha Spint B 10.00 26.83 26.70 28.17 26.70 28.17 4.99 23173 6.42 377 10.13 70.12 26.55
541988 Aavas Financ A1 10.00 1225.55 1212.00 1223.90 1182.90 1218.10 -0.61 6064 72.87 672 19.68 1774.95 1050.25
540718 Aayush Art M 10.00 1293.20 1293.00 1296.10 1291.00 1293.70 0.04 79875 1033.61 469 14374.44 1350.00 990.00
539528 Aayush Well. X 1.00 22.93 22.99 25.49 22.80 24.21 5.58 369433 88.51 632 27.83 67.00 21.20
542863 AB Bank B 1.00 57.00 57.00 57.06 56.68 56.68 -0.56 107 0.06 9 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 161.78 162.65 162.65 162.63 162.63 0.53 325 0.53 2 -- 199.00 147.00
540691 AB Capital A1 10.00 384.50 385.55 386.35 377.10 378.50 -1.56 194128 741.79 1921 26.00 430.55 288.00
544522 AB Cotspin B 10.00 192.65 192.00 193.30 192.00 193.30 0.34 4 0.01 3 30.02 488.00 183.75
544281 AB Infrabuil T 1.00 12.70 12.27 13.33 12.27 13.33 4.96 159049 21.09 68 43.00 23.27 8.83
544403 AB Lifestyle A1 10.00 73.22 73.10 74.61 72.75 73.76 0.74 207230 153.07 3554 62.51 142.44 71.22
543474 AB Nifty50 B 1.00 26.72 27.38 27.38 26.05 26.54 -0.67 11415 3.04 296 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 72.36 70.91 73.04 70.91 73.04 0.94 944 0.69 11 -- 85.00 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500040 AB Real Est A1 10.00 1068.05 1067.45 1086.75 1057.00 1079.55 1.08 24446 263.61 1482 -103.70 1913.95 1004.90
540008 AB S&P Sen B 1.00 73.33 74.64 75.18 73.33 74.74 1.92 39 0.03 13 -- 89.40 67.41
523204 Aban Offshor T 2.00 16.98 16.65 16.65 16.65 16.65 -1.94 1027 0.17 18 -0.51 42.93 12.86
512165 ABans Enterp B 2.00 36.63 36.92 37.95 34.86 36.04 -1.61 14056 5.17 486 7.87 49.70 17.00
531658 Abate AS Ind X 10.00 7.61 7.65 7.65 7.20 7.50 -1.45 28721 2.14 79 9.62 20.11 6.56
500002 ABB India A1 2.00 6970.30 6964.05 7034.25 6910.00 6995.00 0.35 9448 659.91 2037 49.61 7923.35 4640.50
500488 Abbott (I) A1 10.00 25689.35 25666.55 26505.00 25666.55 26346.00 2.56 245 64.00 125 34.67 30598.00 25140.50
532057 Abhinav Cap. XT 10.00 164.85 164.85 164.85 158.40 163.20 -1.00 111 0.18 9 40.80 165.00 91.00
538952 Abhinav Leas X 1.00 1.10 1.02 1.10 1.02 1.10 0.00 610 0.01 10 12.22 1.54 0.86
531161 ABM Knowledg B 5.00 158.00 164.00 166.95 164.00 166.45 5.35 111 0.18 10 39.35 325.00 150.00
544500 Abril Paper M 10.00 30.40 28.55 29.96 28.55 29.96 -1.45 6000 1.74 3 16.93 47.00 25.50
543473 ABSHealthETF B 0.00 16.35 16.15 16.30 16.05 16.06 -1.77 14714 2.37 129 -- 17.90 13.75
543374 ABSL AMC A1 5.00 987.85 977.95 998.35 965.40 970.05 -1.80 82774 815.05 1641 27.87 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 11 0.11 1 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 29.53 29.30 29.83 29.25 29.59 0.20 292 0.09 16 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 9.61 9.63 9.90 9.61 9.75 1.46 1607 0.16 23 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 32.59 33.24 33.37 32.78 33.00 1.26 3146 1.04 35 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 217.12 214.44 214.44 211.65 212.00 -2.36 70885 150.72 1137 -- 375.00 137.10
500410 ACC A1 10.00 1137.20 1137.00 1145.20 1131.45 1136.00 -0.11 11721 133.56 778 11.18 1986.90 1122.55
531533 Accedere X 10.00 35.35 35.35 37.11 33.59 36.90 4.38 3783 1.33 49 22.10 91.42 33.59
517494 Accel X 2.00 11.26 11.60 11.67 11.20 11.41 1.33 4268 0.49 34 18.70 16.50 8.85
532268 Accelya Sol. B 10.00 1055.90 1048.00 1049.25 1031.20 1039.80 -1.52 565 5.88 83 16.28 1523.95 1005.70
544710 Accord Trans M 10.00 107.52 109.00 116.75 109.00 112.64 4.76 219000 246.65 73 38.31 116.75 45.00
544598 Accuracy Shi B 1.00 4.08 4.00 4.19 4.00 4.06 -0.49 5047 0.21 13 16.24 7.92 3.33
539661 Ace Men Engg X 10.00 112.90 117.00 117.00 108.00 112.90 0.00 73960 82.59 127 -- 127.95 85.75
531525 ACE Software XT 10.00 201.90 198.95 198.95 191.85 191.90 -4.95 35295 68.07 170 57.46 302.26 106.00
544962 Acevector Lt B 1.00 27.91 27.15 27.77 25.95 26.33 -5.66 912341 245.79 2457 -23.51 33.31 23.40
543499 Achyut Healt B 1.00 4.98 5.00 5.22 4.89 5.21 4.62 83334 4.31 190 521.00 10.03 4.70
517356 ACI Infocom XT 1.00 2.32 2.32 2.43 2.22 2.36 1.72 136605 3.20 149 -14.75 2.90 0.86
544743 ACJK (Export B 10.00 218.90 217.30 222.00 216.95 219.35 0.21 33561 73.80 826 18.34 225.30 117.15
530043 Acknit Inds X 10.00 319.00 300.00 318.80 300.00 314.25 -1.49 886 2.71 36 11.03 357.00 224.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544981 Acme (I) Ind MT 10.00 229.15 229.15 240.00 222.50 239.40 4.47 337800 794.41 495 23.06 242.50 221.00
539391 Acme Resourc Z 10.00 27.51 27.51 28.80 27.36 28.80 4.69 534 0.15 15 64.00 42.16 26.80
544283 ACME Solar A1 2.00 413.60 417.00 422.95 407.45 419.80 1.50 28046 116.58 768 42.49 476.40 195.65
544964 Acme Univers MT 10.00 110.00 105.00 115.50 105.00 115.50 5.00 52800 60.04 23 -40.24 122.00 101.00
513149 Acrow (I) X 10.00 822.05 822.15 822.15 817.90 817.90 -0.50 147 1.20 4 98.78 918.00 586.15
530745 ACS Tech T 10.00 67.78 66.43 66.43 66.43 66.43 -1.99 5934 3.94 16 44.58 84.60 31.78
532762 Action Const A1 2.00 1191.15 1191.15 1215.00 1179.05 1196.70 0.47 6295 75.34 391 32.63 1267.05 746.10
541144 Active Cloth B 10.00 93.93 97.24 97.24 93.05 97.11 3.39 1072 1.02 43 14.85 156.00 86.00
543349 Acutaas Chem A1 5.00 3183.95 3173.50 3205.00 3114.40 3160.95 -0.72 13248 418.96 1433 67.01 3735.00 1477.15
511359 Ad-Manum Fin X 10.00 52.15 52.00 52.00 48.50 51.25 -1.73 280 0.14 17 4.31 73.80 42.20
539254 Adani Energy A1 10.00 1298.00 1297.00 1364.10 1284.25 1363.50 5.05 141514 1898.69 7109 57.12 1789.00 804.70
512599 Adani Enterp A1 1.00 2694.00 2715.25 2734.00 2684.00 2717.70 0.88 66121 1789.64 4459 48.65 3245.00 1753.45
541450 Adani Green A1 10.00 1284.95 1279.20 1324.80 1274.85 1316.10 2.42 106903 1398.19 5539 121.52 1631.35 767.00
532921 Adani Ports A1 2.00 1762.00 1764.05 1769.95 1725.50 1745.00 -0.96 125204 2179.30 4681 30.66 1891.80 1293.10
533096 Adani Power A1 2.00 185.95 186.00 196.90 184.25 195.50 5.14 1549276 2961.84 8962 26.45 254.15 128.35
542066 Adani Total A1 1.00 572.40 572.40 583.50 567.40 581.35 1.56 82583 476.41 2036 101.10 859.70 453.50
526711 Adarsh Plant X 10.00 22.00 23.40 23.87 21.99 22.05 0.23 541 0.12 16 -81.67 44.90 21.20
523411 ADC (I) Com. X 10.00 2381.25 2421.00 2434.00 2336.00 2372.95 -0.35 972 23.08 156 48.45 2678.35 1150.25
539506 Adcon Capita X 1.00 0.49 0.48 0.49 0.48 0.48 -2.04 179778 0.88 111 -4.80 1.05 0.40
544435 Adcounty Med M 10.00 82.60 82.19 85.00 82.19 84.03 1.73 20800 17.46 25 8.88 222.00 71.60
541865 Add-Shop ERe X 10.00 5.58 5.50 5.80 5.50 5.59 0.18 13978 0.80 84 13.98 10.00 5.25
507852 Addi Inds. B 5.00 75.43 76.95 80.00 76.00 79.55 5.46 168 0.13 18 35.67 141.25 69.05
519183 ADF Foods B 2.00 280.90 280.00 285.80 279.90 282.70 0.64 2224 6.28 76 33.78 346.95 153.65
539189 Adhbhut Infr X 10.00 11.33 11.33 11.89 10.81 11.89 4.94 3601 0.42 21 -7.98 19.88 10.81
514113 Adinath Text X 10.00 22.00 22.00 23.00 21.00 21.39 -2.77 858 0.18 28 -2139.00 31.35 16.14
543377 Adishakti Lo M 10.00 8.82 9.21 9.24 9.21 9.24 4.76 100000 9.23 8 -- 15.50 5.51
535755 Aditya Bir.F A1 10.00 44.77 44.56 46.08 44.28 45.27 1.12 155753 70.39 2287 -7.10 86.20 43.07
540146 Aditya Cons. M 10.00 33.26 31.00 31.00 31.00 31.00 -6.79 1000 0.31 1 25.00 56.00 29.50
522150 Aditya Forge X 10.00 48.65 51.08 51.08 51.08 51.08 4.99 1665 0.85 12 -22.02 51.08 32.96
544466 Aditya Infot A1 1.00 4368.15 4368.35 4619.10 4307.25 4439.70 1.64 37894 1706.45 5334 114.04 4619.10 1301.10
513513 Aditya Ispat X 10.00 8.05 8.00 8.00 8.00 8.00 -0.62 834 0.07 13 -0.58 11.96 7.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521141 Aditya Spin. X 10.00 13.36 13.00 13.75 13.00 13.75 2.92 408 0.05 18 40.44 24.50 13.00
540205 Aditya Visio A1 1.00 580.10 576.05 582.05 576.00 580.70 0.10 2813 16.26 127 53.92 705.00 436.85
544669 Admach Syst. MT 10.00 480.00 488.00 503.00 488.00 498.25 3.80 4200 20.81 7 55.30 524.75 179.00
544809 Adon Agro Co M 10.00 100.00 103.30 103.30 101.50 101.50 1.50 8000 8.16 4 32.32 113.20 75.25
517041 Ador Welding B 10.00 1530.65 1520.30 1568.65 1520.30 1559.30 1.87 2768 43.00 265 23.90 1765.00 850.00
544950 Adroit Inds. T 10.00 184.45 180.30 193.65 180.30 193.65 4.99 95073 181.54 956 33.85 259.80 180.30
532172 Adroit Info. T 10.00 11.34 11.50 11.90 11.27 11.90 4.94 7643 0.90 48 18.03 15.78 7.82
544185 Adtech Syst. X 10.00 40.50 41.80 41.80 38.80 39.02 -3.65 3787 1.49 64 20.65 84.90 35.58
543230 Advait Energ B 10.00 1915.70 1900.90 1940.75 1887.05 1901.75 -0.73 4183 79.91 526 36.06 2485.70 1321.05
544562 Advance Agro B 10.00 144.65 144.05 161.00 143.00 155.85 7.74 338792 525.27 3879 39.06 161.00 84.50
521048 Advance Life X 10.00 28.83 30.26 30.26 29.99 30.18 4.68 8 0.00 4 2.99 34.00 20.05
534612 Advance Metr X 5.00 17.12 17.15 17.25 16.76 16.79 -1.93 1136 0.19 9 -2.67 26.00 12.00
526331 Advance Mult XT 10.00 195.65 205.40 205.40 205.40 205.40 4.98 140 0.29 5 13.60 205.40 51.40
506947 Advance Petr XT 10.00 1064.05 1042.80 1042.80 1042.80 1042.80 -2.00 35 0.36 9 45.78 1107.90 97.60
544843 Advance Tech M 10.00 77.04 71.00 77.80 71.00 76.95 -0.12 10800 8.15 9 17.10 94.00 51.00
540025 Advanced Enz B 2.00 267.05 267.00 270.10 266.30 268.55 0.56 3357 9.00 139 18.13 419.80 251.90
523269 Advani Hotel B 2.00 47.71 47.03 48.52 47.03 48.32 1.28 2458 1.18 76 19.48 66.50 46.81
544446 Advent Hotel B 10.00 123.45 122.70 124.90 122.15 124.25 0.65 4241 5.25 56 17.72 341.70 116.25
539773 Advik Cap. B 1.00 0.98 0.99 0.99 0.97 0.97 -1.02 39619 0.39 44 -2.69 1.95 0.86
544803 Advit Jewels B 10.00 371.30 380.40 389.85 376.55 383.95 3.41 48198 185.84 508 47.99 389.85 161.00
544858 Aegeus Tech. M 10.00 120.00 118.20 118.20 114.95 116.30 -3.08 31200 36.07 19 24.23 173.75 111.00
500003 Aegis Logis. A1 1.00 1392.00 1409.75 1509.90 1381.75 1487.30 6.85 252099 3718.90 9413 41.72 1528.00 576.00
544407 Aegis Vopak A1 10.00 282.90 281.80 289.30 280.90 282.40 -0.18 45682 130.36 981 115.74 321.35 158.80
544213 Aelea Commod M 10.00 143.30 143.35 145.95 141.00 141.45 -1.29 9600 13.71 16 23.58 230.00 106.00
524594 Aeonx Digit X 10.00 113.00 110.10 110.35 107.10 108.15 -4.29 3147 3.44 40 -34.55 205.00 99.00
544634 Aequs B 10.00 265.10 266.20 276.70 262.05 263.35 -0.66 822690 2204.76 9199 -103.68 294.90 113.65
511076 Aeroflex Ent B 2.00 134.40 136.20 143.50 133.80 134.95 0.41 113106 157.39 1281 10.13 159.20 62.97
543972 Aeroflex Ind B 2.00 557.75 559.60 613.50 559.60 568.90 2.00 541270 3171.08 10143 249.52 613.50 157.85
543743 Aeroflex Neu B 10.00 71.00 70.47 71.17 69.72 69.72 -1.80 1388 0.98 84 188.43 105.00 58.55
534733 Aerpace Inds XT 1.00 36.95 36.00 36.92 35.50 36.32 -1.71 196221 71.27 362 -31.86 42.44 16.70
543534 Aether Inds. A1 10.00 1716.65 1719.45 1719.45 1659.80 1681.65 -2.04 16158 270.81 1284 94.90 1813.00 723.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544224 Afcom Holdg. M 10.00 1514.90 1508.25 1532.90 1498.00 1508.00 -0.46 73800 1114.68 330 29.71 1711.00 637.85
544280 Afcons Infra A1 10.00 244.75 244.10 246.50 243.00 243.65 -0.45 13538 33.11 522 19.92 460.25 225.60
542752 Affle 3I A1 2.00 1440.45 1441.70 1458.10 1429.30 1434.10 -0.44 5940 85.63 520 42.29 1973.30 1251.85
541402 Affordable R B 10.00 167.00 170.35 170.35 166.25 167.90 0.54 19566 33.10 194 36.26 297.45 120.00
506579 AG Ventures X 10.00 129.20 128.00 130.00 127.00 129.65 0.35 3053 3.94 65 5.72 167.80 74.60
531921 Agarwal Indl B 10.00 375.80 375.70 378.15 370.00 373.55 -0.60 1313 4.92 94 13.67 905.65 360.45
500187 AGI Greenpac B 2.00 760.80 755.40 788.90 751.75 774.05 1.74 4175 32.39 279 13.83 882.50 444.00
539042 AGI Infra B 1.00 250.15 251.60 251.60 246.50 247.60 -1.02 3154 7.86 58 30.23 432.40 225.00
516020 Agio Paper X 10.00 3.11 3.11 3.12 3.11 3.12 0.32 133 0.00 5 -0.28 7.10 3.10
537292 Agri-Tech B 10.00 93.04 93.04 93.04 92.55 92.55 -0.53 55 0.05 21 -21.37 184.95 87.00
539546 Agribio Spir X 10.00 310.00 310.00 312.95 308.25 309.00 -0.32 9193 28.67 55 78.43 343.00 201.30
543451 AGS Transact Z 10.00 2.33 2.29 2.29 2.29 2.29 -1.72 100 0.00 3 -0.17 5.45 1.86
532811 Ahluwalia Co A1 2.00 567.70 570.85 595.00 568.90 579.60 2.10 3972 23.18 401 17.26 1076.60 542.25
522273 Ahmed.Steelc X 10.00 166.95 173.00 173.00 155.50 157.25 -5.81 448 0.71 29 14.14 238.40 84.00
532806 AI Champdany X 5.00 18.78 19.99 19.99 18.63 19.00 1.17 721 0.14 23 -1.30 55.00 17.30
532683 AIA Engineer A1 2.00 3747.50 3744.55 3750.00 3696.05 3726.90 -0.55 5133 190.70 452 27.46 5175.00 3197.65
524288 Aimco Pest. X 10.00 39.31 40.05 40.93 40.05 40.90 4.04 2000 0.81 19 -3.96 74.78 36.00
531439 AION-Tech T 10.00 41.56 40.73 40.73 40.73 40.73 -2.00 200 0.08 8 -140.45 68.60 30.25
543811 Airan B 2.00 14.38 14.82 14.85 14.30 14.81 2.99 845 0.12 108 11.85 25.13 12.65
544516 Airfloa Rail M 10.00 552.65 555.00 557.95 539.00 540.55 -2.19 57500 314.17 110 -- 593.85 246.00
532331 Ajanta Pharm A1 2.00 3341.35 3310.35 3375.85 3269.85 3298.00 -1.30 4969 165.44 870 36.31 3796.95 2381.50
519216 Ajanta Soya X 2.00 20.34 21.00 22.15 20.35 21.81 7.23 45268 9.78 236 12.18 34.80 16.00
544356 AJAX Engg. B 1.00 573.90 573.90 577.00 565.45 569.25 -0.81 839 4.77 113 28.58 677.00 395.65
511692 Ajcon Global X 1.00 6.10 6.20 6.20 5.80 5.83 -4.43 1203 0.07 26 145.75 9.71 4.90
513349 Ajmera Realt B 2.00 118.20 117.85 122.10 117.85 119.40 1.02 11481 13.86 272 15.21 221.23 98.10
530499 AK Capital B 10.00 1718.50 1729.90 1755.00 1729.90 1750.00 1.83 247 4.32 40 10.09 1950.00 1065.95
530621 Akar Auto In XT 5.00 81.51 81.50 83.93 81.00 83.93 2.97 607 0.49 19 -215.21 204.60 74.05
542020 AKI India T 2.00 5.94 5.94 6.20 5.87 6.09 2.53 640 0.04 7 21.00 8.86 3.72
544200 Akme Fintrad B 1.00 8.05 7.90 8.25 7.90 8.13 0.99 9466 0.77 56 8.05 11.28 3.93
532351 Aksh Optifib T 5.00 7.07 6.95 7.20 6.95 7.11 0.57 25555 1.81 71 -54.69 9.06 3.81
541303 Akshar Spint B 1.00 0.42 0.43 0.43 0.41 0.43 2.38 35533 0.15 39 -6.14 0.68 0.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524598 Aksharchem T 10.00 409.35 405.00 426.20 400.95 423.95 3.57 970 4.08 38 14.91 471.65 142.90
544222 Akums Drugs B 2.00 768.20 771.35 775.00 755.00 769.35 0.15 4768 36.42 444 -2959.04 839.25 410.10
535916 Alacrity Sec B 10.00 40.30 41.44 43.70 38.41 43.36 7.59 108626 43.68 210 20.75 79.30 38.07
539115 Alan Scott E XT 10.00 300.80 300.00 301.00 300.00 301.00 0.07 95 0.29 7 -67.34 367.92 186.75
531082 Alankit B 1.00 7.32 7.10 7.45 7.10 7.28 -0.55 19750 1.43 93 10.25 12.98 6.41
524075 Albert David B 10.00 806.35 805.05 805.05 803.95 803.95 -0.30 2 0.02 2 20.34 925.00 581.30
506235 Alembic B 2.00 98.25 99.00 99.40 97.65 98.45 0.20 35594 35.18 380 7.88 117.91 70.65
533573 Alembic Phar A1 2.00 797.10 800.00 800.00 785.90 792.30 -0.60 4877 38.63 326 22.46 998.00 635.30
511463 Alexander St X 10.00 8.29 8.29 8.29 7.62 8.10 -2.29 149 0.01 8 -- 12.95 6.11
530973 Alfa ICA (I) X 10.00 72.76 70.05 76.00 70.00 70.17 -3.56 30 0.02 6 13.07 101.40 67.78
517546 Alfa Transfo X 10.00 40.89 41.20 42.25 39.98 41.24 0.86 33837 14.05 145 -13.35 62.00 27.03
531156 Alfavision O XT 1.00 11.11 11.22 11.65 11.10 11.20 0.81 27759 3.20 25 -16.23 17.18 3.65
505216 Alfred Herb. B 10.00 2720.00 2721.05 2721.05 2721.05 2721.05 0.04 10 0.27 3 5.69 3535.00 2200.00
505725 Algoquant F B 1.00 67.39 67.05 72.13 67.05 71.41 5.97 648980 448.86 4310 44.08 76.18 48.00
531147 Alicon Cast. B 5.00 866.00 888.65 900.00 858.20 862.65 -0.39 4015 35.50 348 38.72 1024.95 580.54
543322 Alivus Life A1 2.00 1345.45 1335.60 1356.00 1328.50 1344.15 -0.10 3157 42.43 1016 27.36 1495.30 830.00
533029 Alkali Metal T 10.00 93.53 94.00 95.00 88.86 90.04 -3.73 825 0.75 30 35.73 105.75 47.50
539523 Alkem Labora A1 2.00 5235.50 5226.00 5270.00 5175.00 5214.00 -0.41 1887 98.44 645 28.89 5933.00 5052.05
506767 Alkyl Amines A1 2.00 1835.15 1838.00 1900.70 1823.00 1883.80 2.65 4468 83.32 547 47.86 2115.00 1212.35
544479 All Time Pla B 2.00 186.80 189.20 197.25 185.90 196.10 4.98 13500 26.19 326 27.16 314.70 171.00
544602 Allcargo Glo B 2.00 12.15 12.18 12.59 12.18 12.29 1.15 110623 13.69 273 -- 22.00 12.01
532749 Allcargo Log B 2.00 10.60 10.60 11.00 10.57 10.94 3.21 262545 28.43 332 36.47 17.72 7.10
543954 Allcargo Ter B 2.00 26.68 26.99 27.42 26.73 26.99 1.16 24513 6.66 205 16.36 35.62 18.41
532633 Alldigi Tech B 10.00 848.05 848.05 848.05 825.05 836.60 -1.35 260 2.17 33 14.92 992.10 680.00
534064 Alliance I.M XT 1.00 2.81 2.81 2.86 2.81 2.86 1.78 6850 0.20 39 -1.16 3.52 1.30
544203 Allied Blend A1 2.00 717.60 724.90 745.15 715.00 742.75 3.50 273801 2022.48 2358 94.02 753.60 382.70
532875 Allied Digit B 5.00 107.70 107.70 112.00 107.70 108.85 1.07 10821 11.87 208 16.10 188.90 86.50
531400 Almondz Glob T 1.00 20.37 20.37 20.37 19.42 20.00 -1.82 8615 1.72 26 10.26 21.61 11.00
521070 Alok Inds. A1 1.00 8.96 8.98 9.02 8.80 8.86 -1.12 605904 53.90 1431 -6.20 18.46 6.92
532878 Alpa Lab. B 10.00 57.97 58.58 58.58 58.27 58.27 0.52 20 0.01 4 30.19 99.75 46.00
526397 Alphageo (I) T 10.00 255.00 243.10 258.80 243.10 258.80 1.49 787 2.00 27 -364.51 368.45 164.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543937 Alphalogic M 10.00 138.50 131.55 131.55 131.55 131.55 -5.02 1200 1.58 2 61.19 187.00 91.10
542770 Alphalogic T B 5.00 36.99 36.25 37.13 36.00 36.55 -1.19 2083 0.76 47 44.57 84.00 32.50
526519 Alpine Hsg. XT 10.00 97.30 98.90 98.90 94.50 95.05 -2.31 919 0.88 17 22.16 155.90 74.12
544825 Alpine Texwo B 10.00 42.64 42.20 43.98 42.20 43.42 1.83 12590 5.46 664 7.74 105.00 41.00
524634 Alufluoride T 10.00 631.60 639.80 639.80 602.00 609.15 -3.55 1784 10.92 72 19.22 699.55 377.60
544679 Amagi Media B 5.00 566.30 566.30 573.00 565.45 568.95 0.47 12210 69.37 750 -182.36 726.00 310.75
506597 Amal B 10.00 942.25 940.55 944.50 883.10 902.90 -4.18 20929 189.03 1284 37.56 1082.85 408.20
544502 Amanta Healt T 10.00 174.70 174.90 183.40 172.00 183.40 4.98 10920 19.61 72 48.52 210.00 93.10
500008 Amara Raja E A1 1.00 741.70 745.80 748.05 737.50 740.45 -0.17 119625 890.84 1037 14.70 1022.50 671.45
521097 Amarjothi Sp B 10.00 148.95 157.00 161.50 150.00 161.50 8.43 1174 1.81 23 8.46 187.00 113.10
538465 Amarnath Sec XT 10.00 14.78 15.30 15.50 14.21 14.21 -3.86 1054 0.16 5 -0.81 20.65 10.06
539196 Amba Enterp. X 5.00 112.20 112.00 114.80 112.00 113.25 0.94 2179 2.47 40 16.25 178.00 94.00
519471 Ambar Protei XT 10.00 182.15 182.50 182.50 182.15 182.15 0.00 25 0.05 4 10.45 327.50 140.00
542524 Ambassador I X 10.00 29.86 31.30 31.30 28.37 28.38 -4.96 363 0.11 12 -118.25 50.36 26.10
540902 Amber Enterp A1 10.00 6639.00 6697.20 6697.20 6594.10 6645.00 0.09 4155 276.71 859 244.03 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.20 24.00 24.78 23.35 23.79 -1.69 1200 0.29 23 11.95 29.87 20.50
531978 Ambika Cotto B 10.00 1512.05 1514.60 1514.60 1480.00 1490.95 -1.40 225 3.36 46 10.48 1928.50 1100.60
526439 Ambitious Pl X 10.00 7.80 7.80 7.80 7.80 7.80 0.00 867 0.07 9 26.90 12.90 7.80
543678 Ambo Argitec M 10.00 10.39 10.61 10.61 10.48 10.55 1.54 2000 0.21 2 17.58 62.90 8.61
500425 Ambuja Cemen A1 2.00 350.15 350.20 351.55 347.15 349.00 -0.33 310117 1082.57 3298 19.65 588.54 341.30
530133 Amco India X 10.00 66.00 64.68 67.98 63.00 66.10 0.15 376 0.24 11 19.38 99.80 56.50
532828 AMD Inds T 10.00 48.54 48.36 49.49 48.36 49.10 1.15 415 0.20 8 25.31 74.70 32.00
544555 Ameenji Rubb MT 10.00 267.70 263.00 263.00 262.35 262.35 -2.00 4800 12.60 4 36.85 292.65 108.50
531681 Amerise Bio XT 1.00 0.80 0.83 0.83 0.81 0.83 3.75 38671 0.32 56 -83.00 1.03 0.50
513117 Amforge Inds X 2.00 5.69 5.71 5.71 5.50 5.60 -1.58 158 0.01 6 80.00 10.43 4.86
544037 Amic Forging M 10.00 2306.70 2338.00 2338.00 2257.25 2267.70 -1.69 11700 266.73 104 267.42 2605.00 1065.00
541771 Amin Tannery XT 1.00 1.69 1.68 1.68 1.66 1.66 -1.78 33432 0.56 41 83.00 2.56 1.15
506248 Amines&Plast B 2.00 170.10 170.95 170.95 166.00 167.70 -1.41 184 0.31 14 23.92 249.95 132.25
500343 AMJ Land Hol B 2.00 36.47 39.99 40.50 35.50 35.55 -2.52 88645 32.90 337 9.99 64.48 31.30
539598 AMPL Capital X 2.00 33.15 33.55 34.00 33.20 33.78 1.90 5242 1.76 36 8.82 42.40 24.36
536737 Amrapali Cap MT 10.00 82.00 82.20 82.20 82.20 82.20 0.24 1200 0.99 1 483.53 92.00 21.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539265 Amrapali Fin MT 10.00 44.60 44.10 44.10 44.10 44.10 -1.12 1200 0.53 1 315.00 44.60 13.35
526241 Amrapali Ind XT 5.00 33.40 32.00 35.07 32.00 34.94 4.61 13601 4.66 60 11.31 44.77 12.65
531991 Amraworld Ag X 1.00 0.52 0.54 0.54 0.53 0.53 1.92 110467 0.59 31 -5.89 0.97 0.42
590006 Amrutanjan B 1.00 508.65 505.25 508.10 502.20 503.10 -1.09 509 2.57 26 26.95 759.00 476.85
544920 Amtech Ester M 10.00 112.00 109.55 109.90 106.25 107.75 -3.79 43200 46.85 26 0.34 127.90 95.00
544353 Amwill Healt M 10.00 44.50 44.48 44.48 42.72 44.25 -0.56 4800 2.10 4 7.06 57.00 28.91
543415 Anand Rathi A1 5.00 2099.90 2101.90 2123.00 2090.00 2122.55 1.08 24272 511.92 956 77.52 2267.00 1354.00
542721 Anand Rayons T 10.00 33.90 34.32 34.33 33.50 34.02 0.35 14949 5.09 53 6.72 470.00 33.00
544944 Anand Seamle M 10.00 65.00 68.25 68.25 68.25 68.25 5.00 1600 1.09 1 14.90 75.00 61.00
515055 Anant Raj A1 2.00 562.50 563.30 563.75 552.00 558.60 -0.69 124552 694.07 2686 34.74 680.20 403.00
544579 Anantam High IF 100.00 104.67 104.89 105.00 104.75 104.75 0.08 1144 1.20 10 8.88 116.55 100.80
532141 Andhra Cem. B 10.00 38.50 39.30 39.30 38.37 38.38 -0.31 5657 2.18 43 -4.82 84.25 38.37
502330 Andhra Paper B 2.00 72.55 73.83 76.00 71.12 71.29 -1.74 36573 26.95 397 51.29 80.40 57.03
500012 Andhra Petro X 10.00 39.96 39.33 40.20 39.28 39.91 -0.13 40013 15.86 277 -32.19 58.45 29.39
590062 Andhra Sugar B 2.00 92.59 92.11 96.00 91.47 91.78 -0.87 31619 29.49 383 11.81 107.00 63.27
526173 Andrew Yule B 2.00 23.97 23.97 24.88 23.97 24.44 1.96 15526 3.79 484 -28.75 32.75 15.50
540694 ANG Lifesci. T 10.00 32.81 32.70 34.45 31.17 34.45 5.00 2867 0.91 27 -3.38 49.70 17.63
543235 Angel One A1 1.00 310.00 310.10 310.10 302.60 305.60 -1.42 162102 497.50 2561 27.09 360.20 208.90
519383 Anik Inds. B 10.00 42.49 42.92 42.92 41.50 41.50 -2.33 17 0.01 3 -122.06 83.30 32.50
530705 Anirit Ven. X 10.00 32.72 32.72 34.35 32.72 34.35 4.98 1461 0.50 14 -19.97 71.08 32.72
511153 Anjani Foods XT 2.00 16.24 15.44 16.74 15.44 16.00 -1.48 12281 1.96 22 94.12 30.90 13.00
518091 Anjani Portl B 10.00 90.00 90.45 90.45 90.45 90.45 0.50 2 0.00 1 -8.19 148.00 89.50
531223 Anjani Synth X 10.00 25.29 25.20 25.20 24.37 24.99 -1.19 685 0.17 24 9.19 31.90 20.25
531673 Anka (I) X 10.00 18.44 18.06 19.00 18.06 18.99 2.98 1453 0.27 23 -237.38 64.87 17.02
544497 Anlon Health B 2.00 30.53 31.04 31.08 29.01 29.01 -4.98 1214218 361.35 2707 48.35 37.60 10.28
542437 Anmol T 10.00 11.81 11.81 12.06 11.42 12.06 2.12 2533 0.29 20 5.97 18.60 8.44
530799 Anna Infra. X 10.00 33.00 33.00 34.65 33.00 34.40 4.24 1006 0.35 22 22.48 39.90 21.90
544893 Annu Proj. B 10.00 46.19 45.41 46.39 45.41 45.89 -0.65 71456 32.80 397 9.11 78.73 43.28
538539 Annvrridhhi X 10.00 9.91 10.28 10.37 9.73 10.03 1.21 10948 1.11 58 -5.70 15.18 8.00
531406 ANS Inds. XT 10.00 16.38 16.71 17.19 16.71 17.19 4.95 31 0.01 4 10.88 36.61 9.40
523007 Ansal Build. B 10.00 84.03 84.05 84.05 84.05 84.05 0.02 40 0.03 2 13.53 157.70 70.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507828 Ansal Hsg. X 10.00 4.85 4.89 4.95 4.75 4.93 1.65 13969 0.68 44 -0.85 10.80 4.30
500013 Ansal Proper Z 5.00 3.64 3.65 3.65 3.65 3.65 0.27 4987 0.18 7 -0.36 4.60 2.82
501270 Antariksh In XT 10.00 22.09 22.53 22.53 22.53 22.53 1.99 1 0.00 1 -77.69 22.53 1.28
530075 Antelopus Se B 10.00 1074.70 1109.95 1124.00 1080.50 1110.30 3.31 14860 164.61 826 29.52 1288.00 357.00
544449 Anthem Bio A1 2.00 870.35 870.00 870.00 845.00 848.05 -2.56 23407 200.56 1654 76.54 977.00 579.45
543254 Anthony Wast B 5.00 333.70 333.90 342.60 332.00 335.40 0.51 2899 9.77 194 16.29 605.00 327.30
538833 Anubhav Infr XT 10.00 8.90 8.90 8.90 8.73 8.73 -1.91 1038 0.09 10 218.25 15.95 7.50
544800 Anubhav Plas M 10.00 44.99 50.00 50.00 43.51 48.80 8.47 4800 2.28 3 -0.28 80.00 37.50
506260 Anuh Pharma B 5.00 82.01 82.91 89.80 82.47 87.36 6.52 32956 28.56 1051 19.81 99.50 66.72
542460 Anup Engg. B 10.00 1513.95 1511.40 1530.85 1502.30 1510.85 -0.20 734 11.13 197 35.73 2462.40 1409.85
530109 Anupam Finse X 1.00 1.59 1.59 1.61 1.58 1.61 1.26 30227 0.48 80 14.64 3.40 1.51
543275 Anupam Rasay A1 10.00 1163.65 1161.05 1188.90 1157.50 1186.65 1.98 8075 94.43 441 77.31 1415.40 1047.40
542865 Anuroop Pack B 10.00 8.59 8.55 9.09 8.45 8.81 2.56 3323 0.29 31 3.63 18.20 8.25
544910 Apana Logis. M 10.00 19.08 18.90 18.90 18.13 18.13 -4.98 220000 39.96 96 5.41 60.00 18.13
532259 Apar Inds. A1 10.00 17999.80 18098.80 18143.40 17829.15 17929.55 -0.39 18477 3323.08 606 63.54 19269.20 6800.00
523694 Apcotex Inds B 2.00 601.25 605.75 610.50 600.00 604.00 0.46 1697 10.28 108 83.54 712.45 310.14
544111 Apeejay Surr B 1.00 104.00 104.50 104.75 102.35 103.60 -0.38 4782 4.95 112 46.04 152.75 95.90
540692 Apex Frozen B 10.00 338.55 338.45 351.60 338.15 344.70 1.82 7770 26.88 407 20.95 514.20 221.55
506166 Apis (I) X 10.00 52.24 52.25 55.00 52.00 54.83 4.96 76151 40.74 267 29.80 110.42 34.41
533758 APL Apollo A1 2.00 2177.60 2177.60 2177.60 2123.05 2159.85 -0.82 16564 357.03 2907 48.79 2300.90 1691.05
517096 Aplab X 10.00 65.25 69.00 69.99 65.35 69.25 6.13 1480 1.02 32 -101.84 122.00 57.83
523537 APM Inds. X 2.00 55.58 55.00 56.38 53.27 53.94 -2.95 15330 8.34 110 48.59 61.00 35.52
512437 Apollo Finve XT 10.00 500.85 500.85 500.85 481.00 500.00 -0.17 44 0.21 10 23.34 602.00 299.00
508869 Apollo Hosp. A1 5.00 7873.00 7871.80 7887.05 7700.00 7810.00 -0.80 67190 5256.71 8816 53.74 9326.80 6680.00
503639 Apollo Ingre XT 5.00 84.00 82.32 84.00 82.32 84.00 0.00 1086 0.90 16 40.00 146.05 6.27
540879 Apollo Micro A1 1.00 407.00 407.00 424.55 405.05 421.75 3.62 571087 2385.04 7426 129.37 466.70 180.80
531761 Apollo Pipes B 10.00 542.25 545.00 552.25 537.35 542.10 -0.03 3506 19.11 158 -259.38 670.10 252.80
544671 Apollo Techn M 10.00 89.00 90.06 90.06 89.51 89.51 0.57 2000 1.80 2 8.92 156.00 77.00
500877 Apollo Tyres A1 1.00 401.05 401.80 404.65 398.70 400.10 -0.24 12641 50.85 537 14.87 540.30 365.35
506979 Apt Packg. X 10.00 70.00 76.40 76.40 71.60 72.47 3.53 16295 11.81 24 24.99 198.35 55.50
532475 Aptech B 10.00 86.89 89.00 89.00 86.75 86.95 0.07 3576 3.13 162 20.60 128.65 69.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544529 Aptus Pharma MT 10.00 463.60 454.35 455.00 454.35 454.35 -2.00 25200 114.58 53 251.02 464.55 38.40
543335 Aptus Val.Ho A1 2.00 223.30 223.35 225.35 220.15 221.40 -0.85 64292 142.60 1345 11.26 322.45 193.50
530943 Aqylon Nexus B 1.00 15.11 14.38 15.86 14.38 15.86 4.96 99948 15.71 248 -16.52 226.00 14.38
544530 ARathi Share B 5.00 543.75 530.30 544.00 512.00 515.10 -5.27 86797 452.64 2661 22.58 795.10 414.25
512344 Aravali Sec. X 10.00 4.28 4.28 4.28 4.07 4.07 -4.91 154 0.01 2 -37.00 6.54 3.35
540135 ARC Finance X 1.00 0.46 0.47 0.47 0.46 0.47 2.17 466233 2.17 402 47.00 0.85 0.44
520121 Arcee Inds. X 10.00 13.01 13.00 13.00 12.40 13.00 -0.08 152 0.02 7 -12.15 19.11 4.80
543657 Archean Chem A1 2.00 469.55 470.05 475.20 464.00 468.30 -0.27 43307 203.64 2506 59.73 675.00 447.55
532994 Archidply In B 10.00 104.00 103.50 105.50 101.80 102.35 -1.59 60 0.06 12 15.60 124.80 60.30
532212 Archies B 2.00 12.34 12.11 12.48 12.00 12.24 -0.81 1198 0.14 39 -6.92 20.99 11.10
524640 Archit Org. X 10.00 61.60 61.17 61.99 61.00 61.51 -0.15 7702 4.73 27 38.44 71.98 34.00
544921 Arcil B 10.00 149.15 146.85 151.45 141.55 142.85 -4.22 85223 125.69 1032 13.20 164.45 124.10
543993 ARCL Organic B 10.00 244.30 241.00 241.00 228.35 236.95 -3.01 57 0.14 4 18.37 434.60 150.00
544860 Ardee Inds. B 2.00 48.32 48.15 48.77 48.06 48.22 -0.21 120795 58.31 757 17.93 73.60 46.49
526851 Arex Inds. X 10.00 127.00 133.00 133.35 123.00 123.00 -3.15 459 0.57 23 4.41 157.00 95.50
539151 Arfin B 1.00 107.81 108.80 108.80 104.45 105.87 -1.80 63493 67.18 593 97.13 113.90 49.12
532935 Aries Agro T 10.00 479.70 480.00 503.60 474.00 475.80 -0.81 1739 8.46 62 12.96 524.50 286.20
530267 Arigato Univ X 10.00 38.91 38.00 40.35 36.97 37.51 -3.60 1996 0.74 24 8.66 69.00 30.67
531553 Arihant Aven XT 10.00 35.14 35.15 35.50 33.39 34.85 -0.83 123265 42.70 71 -871.25 41.75 15.12
511605 Arihant Cap. B 1.00 96.33 96.01 100.85 96.01 98.65 2.41 53535 52.97 697 26.88 120.35 57.90
531381 Arihant Foun B 10.00 937.65 934.95 934.95 910.95 929.25 -0.90 31 0.29 6 13.55 1288.00 730.60
531017 Arihant Sec. X 10.00 19.50 19.11 19.85 18.55 18.68 -4.21 2309 0.45 24 42.45 26.80 14.21
506194 Arihant Supe B 10.00 220.30 221.00 224.00 214.60 221.15 0.39 10828 23.77 112 23.96 432.65 188.50
544419 Arisinfra So B 2.00 143.80 141.65 145.90 141.65 143.00 -0.56 32669 47.00 536 -62.72 178.75 82.40
544683 Aritas Vinyl M 10.00 14.65 14.95 15.00 13.85 14.55 -0.68 21000 3.07 7 6.93 47.00 12.00
544261 Arkade Devel B 10.00 120.20 120.35 121.60 119.65 119.85 -0.29 6664 8.05 129 18.10 179.25 93.95
531179 Arman Finl.S B 10.00 1678.65 1678.15 1686.60 1649.85 1654.75 -1.42 513 8.55 95 15.00 2159.10 1302.30
538556 Arman Holdin X 10.00 134.95 136.65 136.65 133.70 136.00 0.78 3163 4.31 14 42.37 139.00 81.11
544951 ArMee Infote B 10.00 238.05 238.25 250.30 236.00 248.70 4.47 71228 173.70 1289 17.36 372.00 236.00
537069 Arnold Hold XT 10.00 19.72 20.69 20.70 18.75 19.02 -3.55 4916 1.00 52 10.75 24.00 10.56
513729 Aro Granite B 10.00 23.48 23.00 23.43 22.40 23.43 -0.21 143 0.03 17 -1.86 40.99 18.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516064 Arrow Greent B 10.00 837.10 844.80 854.95 826.55 830.60 -0.78 1405 11.84 182 19.64 950.00 342.00
506074 Arshiya Z 2.00 0.85 0.87 0.88 0.85 0.86 1.18 19028 0.16 11 -0.01 1.90 0.67
531297 Artefact Pro X 10.00 49.80 49.80 50.89 49.80 50.01 0.42 553 0.28 10 6.95 70.00 48.00
542670 Artemis Elec B 1.00 15.30 15.18 15.30 14.55 15.25 -0.33 1574 0.24 34 43.57 25.90 13.00
542919 Artemis Medi B 1.00 311.20 313.50 313.50 300.15 301.75 -3.04 16034 48.61 399 42.03 378.40 202.85
526443 Artificial E X 10.00 41.49 41.00 43.56 39.42 43.55 4.97 575073 233.11 1760 2.48 195.00 39.42
522134 Artson X 1.00 152.90 153.00 155.90 148.60 149.45 -2.26 10976 16.53 117 -47.90 227.50 125.30
500016 Aruna Hotels X 10.00 7.05 7.68 7.68 7.10 7.17 1.70 5834 0.42 28 29.88 9.18 6.42
530881 Arunjyoti Bi X 1.00 4.18 4.01 4.50 4.01 4.39 5.02 209419 8.99 241 -13.72 12.71 3.78
524723 Arvaya Healt XT 10.00 105.00 102.90 102.90 102.90 102.90 -2.00 141 0.15 6 -38.83 145.00 47.72
500101 Arvind A1 10.00 513.40 517.75 532.30 511.00 529.00 3.04 33794 177.10 1301 34.76 607.00 284.95
542484 Arvind Fashn A1 4.00 398.90 398.05 410.05 396.65 407.95 2.27 7709 31.21 663 45.63 572.20 366.60
539301 Arvind Smart B 10.00 604.80 599.10 619.75 593.00 609.75 0.82 3325 20.26 286 15.19 707.20 490.35
538716 Aryaman Cap. B 10.00 419.30 410.95 424.85 410.95 424.85 1.32 401 1.68 3 20.69 589.00 385.05
530245 Aryaman Fin. B 10.00 623.80 624.95 624.95 623.95 623.95 0.02 68 0.42 13 25.77 874.95 480.00
542176 Aryan Shares X 10.00 19.00 19.00 19.00 19.00 19.00 0.00 286 0.05 8 6.33 25.13 16.66
515030 Asahi (I) Gl A1 1.00 936.45 934.05 945.35 926.60 930.55 -0.63 8556 80.20 1272 54.20 1072.95 775.05
532853 Asahi Song.C T 10.00 386.45 390.30 402.80 377.00 377.00 -2.45 889 3.47 12 12.76 414.90 179.25
543943 Asarfi Hosp. M 10.00 196.05 196.05 199.90 183.00 184.80 -5.74 81000 154.83 68 20.42 256.95 135.00
512025 Asgard Alcob X 1.00 32.53 32.90 33.24 32.21 32.95 1.29 28398 9.30 113 470.71 63.00 27.21
527001 Ashapura Min A1 2.00 482.55 482.40 492.30 480.00 484.55 0.41 13252 64.32 442 11.38 924.70 456.50
542579 Ashapuri Gol B 1.00 4.90 4.87 4.97 4.74 4.79 -2.24 281957 13.56 547 7.73 6.55 3.13
523716 Ashiana Hous B 2.00 370.00 371.65 371.65 365.60 367.40 -0.70 374 1.38 43 31.21 448.00 269.95
543766 Ashika Globa T 10.00 393.85 396.90 402.00 389.00 392.25 -0.41 1299 5.08 32 38.61 520.00 285.80
514286 Ashima B 10.00 14.19 14.20 14.69 14.10 14.40 1.48 448 0.06 7 -17.35 23.20 11.30
512247 Ashirwad Cap X 1.00 2.50 2.45 2.56 2.45 2.50 0.00 32614 0.82 108 16.67 3.48 2.25
526847 Ashirwad Stl X 10.00 22.84 22.99 22.99 22.97 22.99 0.66 426 0.10 6 14.19 32.45 17.00
530429 Ashish Poly. X 10.00 29.00 29.95 29.95 29.95 29.95 3.28 1 0.00 1 23.77 41.00 26.15
541702 Ashnisha Ind XT 1.00 2.30 2.30 2.33 2.25 2.30 0.00 926178 21.27 375 230.00 5.36 2.21
507872 Ashnoor Text X 10.00 49.25 49.36 51.69 49.25 50.98 3.51 2818 1.43 19 5.91 54.00 34.50
500477 Ashok Leylan A1 1.00 147.35 146.95 146.95 144.25 145.00 -1.59 1578609 2291.34 4744 24.49 215.35 134.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533271 Ashoka Build A1 5.00 106.50 105.80 106.65 105.40 106.05 -0.42 37056 39.33 438 1.21 214.35 100.35
540923 Ashoka Metcs B 10.00 14.64 14.65 14.99 14.32 14.32 -2.19 4739 0.69 34 2.78 19.90 11.50
502015 ASI Inds. X 1.00 24.88 25.00 25.00 23.60 24.26 -2.49 8721 2.14 84 -3.33 33.60 19.00
538777 Asia Capital XT 10.00 85.00 80.75 89.25 80.75 85.05 0.06 2578 2.13 27 163.56 128.00 18.23
530899 Asia Pack X 10.00 55.86 55.30 56.00 55.30 56.00 0.25 7 0.00 3 33.53 61.50 36.05
530355 Asian Energy B 10.00 457.00 455.85 489.05 455.85 485.95 6.33 10202 48.53 485 41.08 565.40 230.35
532888 Asian Granit B 10.00 53.10 53.31 55.06 53.06 54.52 2.67 255953 138.10 793 123.91 79.08 42.50
533227 Asian Hot.(E B 10.00 138.50 136.00 136.00 135.10 135.10 -2.45 43 0.06 3 -4.89 189.00 124.20
500023 Asian Hot.(N B 10.00 327.50 327.50 341.20 325.90 331.80 1.31 872 2.90 129 -15.45 420.00 249.90
533221 Asian Hot.(W T 10.00 577.95 549.10 549.10 549.10 549.10 -4.99 25 0.14 1 8.99 586.95 143.80
500820 Asian Paints A1 1.00 2360.90 2350.05 2375.10 2338.75 2349.00 -0.50 8459 199.44 1246 47.28 2985.50 2116.00
524434 Asian Petro X 10.00 9.79 9.80 9.80 9.23 9.66 -1.33 22025 2.15 22 24.15 13.95 7.00
531847 Asian Star B 10.00 623.00 600.00 615.00 600.00 615.00 -1.28 16 0.10 5 29.72 842.00 533.10
519532 Asian Tea B 10.00 9.23 9.30 9.30 8.82 9.10 -1.41 137 0.01 10 70.00 12.90 7.90
543927 Asian Ware X 10.00 32.45 33.65 33.65 31.10 31.16 -3.98 335 0.11 8 40.47 49.00 29.10
530723 Asit C Mehta X 10.00 111.95 111.35 111.80 111.35 111.80 -0.13 952 1.06 2 17.80 164.00 92.00
544022 Ask Automot. B 2.00 606.10 600.05 610.90 600.05 604.10 -0.33 4808 29.08 312 96.81 687.35 371.00
526433 ASM Tech. B 10.00 6832.70 6801.45 6987.65 6771.00 6878.90 0.68 8232 567.93 1221 139.36 7248.00 2099.90
540788 Aspira Path XT 10.00 114.70 120.40 120.40 112.10 120.40 4.97 1301 1.56 13 51.67 149.99 49.00
542911 Assam Entrad B 10.00 887.95 932.30 932.30 932.30 932.30 4.99 1 0.01 1 71.01 968.00 601.00
507526 Asso.Alcohol B 10.00 578.15 588.00 590.20 581.20 588.25 1.75 825 4.83 113 14.29 1275.45 568.00
531168 Associat.Cer X 10.00 148.90 145.90 156.00 145.90 151.45 1.71 16 0.02 8 17.55 244.00 140.00
544445 Asston Pharm MT 10.00 92.90 92.90 97.54 92.90 97.54 4.99 25000 23.90 19 78.03 126.10 60.00
512600 Astal Lab X 10.00 65.99 65.09 67.44 65.09 67.25 1.91 3102 2.03 24 30.29 103.00 60.45
533138 Astec Life B 10.00 726.85 729.90 737.70 720.00 721.10 -0.79 1124 8.14 127 -24.12 936.00 512.35
540975 Aster DM Qua A1 10.00 689.00 692.25 692.25 674.00 675.40 -1.97 182952 1243.74 2909 184.54 890.95 519.80
532493 Astra Micro A1 2.00 1674.30 1675.40 1695.10 1669.30 1679.80 0.33 7881 132.50 782 84.37 1960.00 835.90
532830 Astral A1 1.00 1434.75 1434.45 1454.40 1426.20 1442.30 0.53 11906 171.86 1356 67.30 1767.95 1311.90
506820 Astrazeneca A1 2.00 5887.00 5850.05 5955.00 5839.00 5943.50 0.96 299 17.58 118 87.60 9850.00 5660.00
532340 Astro Bio Sy X 10.00 3.00 3.00 3.00 3.00 3.00 0.00 29 0.00 2 -37.50 5.60 2.48
544628 Astron Multi M 10.00 16.96 17.04 17.79 16.71 17.79 4.89 38000 6.57 19 6.61 50.40 14.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540824 Astron Paper Z 10.00 2.80 2.80 2.92 2.80 2.86 2.14 3824 0.11 17 -0.63 11.30 2.70
543911 Atal RealTe. B 2.00 11.19 11.72 11.74 11.31 11.74 4.92 48091 5.58 107 20.96 36.70 10.42
543236 Atam Valves B 10.00 54.16 54.16 54.20 52.64 53.32 -1.55 1118 0.59 101 33.53 110.97 48.21
544417 Aten Papers M 10.00 19.61 19.99 21.60 19.99 21.59 10.10 3600 0.76 3 8.00 29.24 14.01
530187 Atharv Ent. XT 10.00 4.63 4.65 4.67 4.42 4.65 0.43 3619 0.17 18 42.27 6.11 2.83
544812 Atharva Poly MT 10.00 124.00 125.25 130.20 124.95 130.20 5.00 108000 138.60 54 41.46 131.44 69.00
539099 Athena Const M 10.00 5.48 5.32 5.32 5.17 5.18 -5.47 17500 0.91 6 17.86 7.48 2.93
517429 Athena Glob. X 10.00 53.50 52.45 56.28 50.40 51.50 -3.74 3726 2.03 28 -5.97 92.35 49.45
544397 Ather Energy A1 1.00 1490.00 1494.75 1505.50 1461.65 1468.70 -1.43 155595 2314.29 5484 -149.41 1741.90 582.35
538713 Atishay X 10.00 143.65 143.65 143.65 138.50 138.70 -3.45 410 0.58 12 27.25 235.00 122.20
544527 Atlanta Elec B 2.00 1851.25 1875.00 1986.00 1791.35 1803.50 -2.58 27759 533.58 3257 116.88 2200.00 712.00
532759 Atlantaa B 2.00 34.95 34.95 36.25 34.95 35.64 1.97 1224 0.44 51 -57.48 53.00 31.50
505029 Atlas Cycles B 5.00 93.28 92.00 93.82 90.28 93.00 -0.30 143 0.13 7 91.18 123.70 74.30
500027 Atul A1 10.00 5996.60 5995.30 6069.00 5964.00 5969.10 -0.46 205 12.34 91 22.09 7198.20 5563.00
531795 Atul Auto B 5.00 418.50 420.95 433.00 418.00 429.05 2.52 5978 25.45 261 25.21 596.65 381.00
500028 ATV Projects X 10.00 22.02 23.00 23.00 21.51 21.63 -1.77 8230 1.80 107 16.02 44.40 19.39
532090 Atvo Enterp. X 1.00 37.62 36.51 37.98 36.51 36.63 -2.63 18212 6.72 74 1831.50 45.90 12.00
540611 AU Small F.B A1 10.00 980.80 989.50 1013.00 987.45 997.10 1.66 95592 957.70 2834 26.23 1144.65 776.00
530889 Audroc XT 1.00 25.98 26.49 26.49 26.49 26.49 1.96 268 0.07 8 94.61 26.49 1.02
544888 Augmont Ente B 5.00 1303.10 1237.95 1368.25 1237.95 1365.00 4.75 128119 1706.76 3613 35.81 1396.55 797.75
544772 Aureate Trad MT 10.00 48.93 49.50 49.50 47.70 47.70 -2.51 4000 1.94 2 11.78 70.00 26.30
532668 Aurion.Sol. A1 10.00 610.90 619.10 624.05 608.00 609.40 -0.25 7034 43.10 513 16.52 1247.15 595.00
517230 Aurique XT 10.00 55.05 57.80 57.80 57.80 57.80 5.00 58 0.03 4 12.32 57.80 0.98
530233 Auro Labs. X 10.00 228.50 238.00 238.00 214.00 222.05 -2.82 5023 10.97 100 29.49 317.00 159.00
524804 Aurobindo Ph A1 1.00 1683.00 1683.00 1686.00 1654.70 1661.35 -1.29 8907 148.84 1518 25.99 1739.95 1080.10
539289 Aurum PropTe B 5.00 236.65 237.40 244.60 235.50 242.15 2.32 33601 81.13 753 30.69 264.10 151.10
534532 Aurus Gem Co B 10.00 4.33 4.33 4.43 4.07 4.16 -3.93 10282 0.43 66 -0.81 7.10 3.67
509009 Ausom Enterp B 10.00 152.90 160.00 160.00 160.00 160.00 4.64 2 0.00 2 8.78 178.00 92.30
544505 Austere Syst M 10.00 38.20 41.95 41.95 41.95 41.95 9.82 2000 0.84 1 10.95 59.16 34.05
522005 Austin Engg. B 10.00 151.65 153.85 156.90 148.00 148.05 -2.37 19401 29.30 348 12.13 178.80 91.80
539177 Authum Inv. A1 1.00 545.25 541.00 553.00 537.05 549.80 0.83 12559 68.76 744 22.25 683.50 400.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505010 Auto Axles B 10.00 1609.15 1616.30 1622.35 1605.00 1607.30 -0.11 97 1.56 49 13.94 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1685.70 1684.30 1726.00 1675.30 1688.05 0.14 210 3.56 83 17.71 2403.00 1410.50
531994 Auto Pins XT 10.00 178.00 182.00 182.00 182.00 182.00 2.25 1 0.00 1 337.04 220.95 105.30
520119 Auto.Stam&As B 10.00 416.90 415.50 428.70 412.95 419.85 0.71 1375 5.76 146 22.32 584.00 377.10
532797 Autoline Ind B 10.00 80.52 81.50 82.09 80.20 81.22 0.87 5037 4.11 195 9.24 103.85 48.41
512277 Autoriders I X 10.00 226.00 226.00 228.25 226.00 226.00 0.00 115 0.26 9 9.51 1031.00 214.20
540649 Avadh Sugar B 10.00 997.15 1010.00 1022.15 988.05 992.40 -0.48 9107 91.43 601 30.13 1022.15 307.75
531310 Available Fi X 10.00 135.60 135.60 138.00 132.00 133.50 -1.55 1647 2.21 43 0.93 174.00 122.15
543896 Avalon Tech A1 2.00 2283.00 2281.00 2310.60 2248.45 2279.85 -0.14 16639 380.10 2577 114.16 2620.00 778.15
512149 Avance Tech. B 1.00 0.79 0.78 0.79 0.77 0.78 -1.27 849965 6.63 492 11.14 2.92 0.76
532406 Avantel Soft A1 2.00 150.55 151.80 154.80 149.75 154.05 2.32 55063 83.72 602 237.00 201.25 117.70
512573 Avanti Feeds A1 1.00 712.90 718.30 730.55 710.00 724.75 1.66 16918 122.10 681 18.59 1592.30 657.00
544337 Avax Apparel MT 5.00 50.36 52.87 52.87 52.87 52.87 4.98 7000 3.70 4 31.85 55.40 20.75
543737 Aveer Foods X 10.00 560.10 560.10 587.50 560.10 587.50 4.89 654 3.66 2 72.53 773.30 475.50
540376 Avenue Super A1 10.00 3379.95 3379.00 3415.80 3354.50 3410.35 0.90 27376 927.55 4912 71.38 4642.00 3348.00
543910 AVG Logistic B 10.00 170.10 171.50 171.50 162.00 162.65 -4.38 2073 3.37 35 11.26 238.47 121.30
532694 Avio Smart M B 1.00 5.86 6.09 6.09 5.70 5.80 -1.02 11914 0.70 82 27.62 16.70 5.51
511589 Avonmore Cap B 1.00 12.34 11.98 12.72 11.98 12.38 0.32 5963 0.74 68 22.51 20.07 9.03
543512 Avro India B 1.00 4.29 4.45 4.71 4.02 4.71 9.79 170920 7.75 247 14.72 15.93 4.02
519105 AVT Natural B 1.00 96.95 98.10 99.60 95.19 98.79 1.90 53180 52.21 414 17.96 101.80 53.35
544181 Awfis Space A1 10.00 250.05 254.05 254.05 247.65 252.05 0.80 10889 27.37 406 21.25 638.00 229.55
543458 AWL Agri Bus A1 1.00 184.80 184.25 190.00 183.50 188.15 1.81 719589 1351.01 2304 21.16 282.90 171.20
513642 Axel Polymer X 10.00 44.02 47.99 47.99 42.25 46.99 6.75 683 0.30 24 -41.22 59.50 36.70
532215 Axis Bank A1 2.00 1269.00 1263.70 1275.90 1252.70 1265.20 -0.30 287952 3638.21 13276 14.18 1418.30 1150.50
543853 Axis BSE Sen B 10.00 75.23 75.49 75.49 75.49 75.49 0.35 4 0.00 1 -- 105.32 73.43
533570 Axis Gold ET E 1.00 121.92 120.56 121.33 120.30 120.45 -1.21 15931 19.22 359 -- 149.95 96.16
544892 Axis NEnergy B 10.00 17.98 18.48 18.49 18.09 18.49 2.84 627 0.11 4 -- 20.20 17.76
544985 Axis Nifty B B 100.00 100.00 573.95 588.29 573.95 588.29 488.29 75 0.44 2 -- 588.29 573.95
544984 Axis Silver E 10.00 216.60 212.87 213.17 210.54 211.29 -2.45 4622 9.78 116 -- 217.00 210.54
511144 Axis Sol. XT 10.00 602.10 590.10 614.10 590.10 614.10 1.99 12602 76.08 882 94.77 679.25 45.90
532395 Axiscades Te B 5.00 2089.45 2084.80 2179.00 2077.00 2095.35 0.28 9365 199.84 1293 245.36 2360.00 1061.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544382 AxisN500V50 B 10.00 31.03 30.64 31.01 30.63 31.00 -0.10 513 0.16 19 -- 35.50 29.48
543348 AxisNHC ETF B 10.00 159.65 159.63 160.50 157.86 158.16 -0.93 835 1.33 19 -- 179.37 137.75
543357 AxisNifCons B 10.00 114.18 111.99 115.04 111.99 115.04 0.75 18 0.02 4 -- 145.00 103.61
543347 AxisNifIT B 100.00 327.37 329.69 334.94 329.69 334.94 2.31 650 2.15 23 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.35 7.43 7.45 7.34 7.35 0.00 212925 15.73 263 -245.00 12.20 6.18
523850 Axtel Inds. B 10.00 414.50 410.00 414.55 409.50 412.00 -0.60 1095 4.50 178 21.31 527.90 335.00
544699 Aye Finance B 2.00 162.95 163.60 163.95 159.40 160.00 -1.81 28239 45.38 542 16.63 197.95 88.40
508933 AYM Syntex B 10.00 276.90 257.10 277.45 257.10 271.55 -1.93 1615 4.43 91 85.13 330.00 144.35
504731 Azad (I) Mob B 10.00 81.41 87.20 87.20 80.00 81.54 0.16 2962 2.41 150 143.05 176.80 70.58
544061 Azad Engg. A1 2.00 2985.35 2985.00 2985.00 2850.00 2871.10 -3.83 52043 1515.91 4683 2191.68 3126.00 1358.70
544177 Aztec Fluids M 10.00 94.50 93.00 105.00 93.00 101.75 7.67 56000 54.73 44 42.40 128.00 83.00