BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
X |
10.00 |
76.35 |
78.00 |
80.15 |
72.55 |
80.15 |
4.98 |
48247 |
37.71 |
162 |
92.13 |
138.90 |
17.05 |
|
539620 |
A Infrastr. |
X |
5.00 |
48.60 |
50.95 |
51.00 |
49.20 |
50.65 |
4.22 |
94303 |
47.95 |
762 |
17.41 |
76.00 |
26.15 |
|
500009 |
A Sarabhai |
X |
10.00 |
30.85 |
31.30 |
31.80 |
30.55 |
30.90 |
0.16 |
64249 |
19.92 |
299 |
5.02 |
47.00 |
27.40 |
|
542012 |
A-1 Acid |
B |
10.00 |
302.30 |
306.90 |
308.65 |
270.00 |
302.65 |
0.12 |
23602 |
71.33 |
342 |
140.12 |
309.00 |
122.60 |
|
532974 |
A.Birla Mone |
B |
1.00 |
53.55 |
53.95 |
55.05 |
53.80 |
54.90 |
2.52 |
2236 |
1.22 |
86 |
32.49 |
88.50 |
47.05 |
|
533292 |
A2Z Infra En |
B |
10.00 |
11.69 |
12.22 |
12.22 |
11.33 |
11.63 |
-0.51 |
106212 |
12.56 |
354 |
-1.14 |
16.07 |
3.95 |
|
530027 |
Aadi Inds. |
X |
10.00 |
5.03 |
5.15 |
5.24 |
4.78 |
4.97 |
-1.19 |
13434 |
0.65 |
47 |
-14.20 |
16.65 |
1.28 |
|
539096 |
Aananda L.Sp |
X |
10.00 |
8.34 |
7.60 |
9.20 |
7.60 |
8.53 |
2.28 |
2674 |
0.23 |
28 |
2.28 |
15.39 |
2.83 |
|
538812 |
Aanchal Ispt |
T |
10.00 |
10.92 |
11.35 |
11.35 |
10.65 |
11.00 |
0.73 |
13034 |
1.43 |
50 |
-4.82 |
24.50 |
4.55 |
|
524412 |
Aarey Drugs |
B |
10.00 |
36.40 |
36.85 |
38.50 |
34.15 |
34.70 |
-4.67 |
79301 |
29.40 |
1336 |
13.45 |
64.40 |
28.50 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
46.05 |
46.00 |
46.60 |
44.75 |
45.55 |
-1.09 |
33610 |
15.30 |
365 |
21.59 |
202.25 |
42.00 |
|
524348 |
Aarti Drugs |
A1 |
10.00 |
398.55 |
401.80 |
407.95 |
397.20 |
405.55 |
1.76 |
4680 |
18.84 |
479 |
18.32 |
734.35 |
378.40 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
700.80 |
705.00 |
711.40 |
698.50 |
704.75 |
0.56 |
16385 |
115.60 |
1145 |
19.54 |
1168.40 |
669.00 |
|
543210 |
Aarti Surfac |
B |
10.00 |
669.05 |
685.00 |
685.00 |
656.00 |
662.75 |
-0.94 |
1475 |
9.89 |
244 |
91.54 |
1885.00 |
605.95 |
|
514274 |
Aarvee Denim |
B |
10.00 |
18.95 |
19.75 |
19.75 |
18.95 |
19.20 |
1.32 |
470 |
0.09 |
16 |
-1.09 |
33.30 |
16.95 |
|
543346 |
Aashka Hosp. |
M |
10.00 |
37.65 |
38.15 |
39.15 |
38.15 |
38.40 |
1.99 |
3000 |
1.16 |
3 |
21.82 |
121.10 |
37.10 |
|
511764 |
Aastamang.Fi |
X |
10.00 |
14.74 |
14.58 |
14.58 |
13.50 |
13.75 |
-6.72 |
500 |
0.07 |
4 |
49.11 |
22.15 |
10.70 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
2001.60 |
2007.25 |
2050.00 |
1989.50 |
2006.85 |
0.26 |
5225 |
105.61 |
1937 |
44.62 |
3336.95 |
1838.70 |
|
540691 |
AB Capital |
A1 |
10.00 |
92.45 |
93.00 |
93.60 |
91.80 |
93.20 |
0.81 |
132899 |
123.27 |
1570 |
13.20 |
139.10 |
85.70 |
|
542871 |
AB CR SP-RG |
B |
10.00 |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.00 |
300 |
0.00 |
1 |
-- |
10.49 |
0.76 |
|
542872 |
AB CR SPDG |
B |
10.00 |
1.90 |
1.90 |
1.90 |
1.80 |
1.80 |
-5.26 |
592 |
0.01 |
5 |
-- |
5.85 |
1.62 |
|
542878 |
AB DB SP-DG |
B |
10.00 |
3.40 |
3.74 |
3.74 |
3.40 |
3.40 |
0.00 |
1251 |
0.04 |
3 |
-- |
6.18 |
0.70 |
|
542879 |
AB DB SP-RG |
B |
10.00 |
2.88 |
3.00 |
3.00 |
2.60 |
2.60 |
-9.72 |
11 |
0.00 |
2 |
-- |
7.90 |
1.08 |
|
542887 |
AB MT SP1-RG |
B |
10.00 |
2.60 |
2.60 |
2.60 |
2.60 |
2.60 |
0.00 |
1 |
0.00 |
1 |
-- |
4.95 |
0.71 |
|
542897 |
AB MTSPRQD |
B |
10.00 |
1.90 |
1.90 |
1.90 |
1.90 |
1.90 |
0.00 |
5 |
0.00 |
2 |
-- |
1.97 |
0.56 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
38.67 |
38.90 |
39.17 |
38.90 |
39.08 |
1.06 |
20 |
0.01 |
14 |
-- |
46.30 |
35.72 |
|
523204 |
Aban Offshor |
B |
2.00 |
43.30 |
43.65 |
44.45 |
43.05 |
43.90 |
1.39 |
13738 |
6.02 |
721 |
-0.12 |
74.90 |
36.15 |
|
512165 |
ABans Enterp |
X |
10.00 |
96.20 |
99.00 |
99.00 |
93.30 |
96.05 |
-0.16 |
776 |
0.75 |
37 |
4.84 |
181.55 |
72.10 |
|
500002 |
ABB India |
A1 |
2.00 |
2518.85 |
2535.00 |
2588.25 |
2525.00 |
2563.30 |
1.76 |
33748 |
863.96 |
4909 |
72.29 |
2588.25 |
1619.30 |
|
500488 |
Abbott (I) |
A1 |
10.00 |
19189.85 |
19200.00 |
19353.95 |
19144.30 |
19231.70 |
0.22 |
254 |
48.94 |
167 |
51.17 |
23902.30 |
15525.00 |
|
513119 |
ABC Gas Intl |
XT |
10.00 |
21.30 |
22.35 |
22.35 |
22.35 |
22.35 |
4.93 |
62 |
0.01 |
62 |
17.74 |
22.35 |
10.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
520123 |
ABC India |
X |
10.00 |
78.90 |
79.50 |
82.40 |
76.10 |
78.85 |
-0.06 |
967 |
0.76 |
22 |
15.64 |
127.65 |
65.00 |
|
532057 |
Abhinav Cap. |
XT |
10.00 |
126.25 |
119.95 |
129.95 |
119.95 |
119.95 |
-4.99 |
1033 |
1.25 |
41 |
17.69 |
301.14 |
27.70 |
|
538952 |
Abhinav Leas |
X |
1.00 |
2.34 |
2.23 |
2.23 |
2.23 |
2.23 |
-4.70 |
4440 |
0.10 |
45 |
223.00 |
5.16 |
0.95 |
|
539544 |
Abhishek Inf |
X |
10.00 |
4.70 |
4.80 |
4.80 |
4.50 |
4.50 |
-4.26 |
492 |
0.02 |
8 |
-5.63 |
6.90 |
2.73 |
|
531161 |
ABM Knowledg |
X |
5.00 |
72.30 |
74.90 |
76.75 |
73.35 |
75.95 |
5.05 |
11753 |
8.89 |
101 |
10.35 |
152.40 |
65.85 |
|
543473 |
ABSHealthETF |
B |
0.00 |
7.69 |
7.66 |
7.80 |
7.63 |
7.74 |
0.65 |
5016 |
0.39 |
90 |
-- |
8.72 |
7.13 |
|
543374 |
ABSL AMC |
B |
5.00 |
417.75 |
417.75 |
427.90 |
416.50 |
425.95 |
1.96 |
11117 |
47.03 |
1150 |
23.31 |
721.00 |
399.35 |
|
542863 |
ABSL Banking |
B |
1.00 |
34.35 |
33.32 |
35.02 |
33.32 |
35.02 |
1.95 |
181 |
0.06 |
23 |
-- |
41.70 |
32.00 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
28.11 |
28.29 |
28.60 |
28.29 |
28.50 |
1.39 |
168 |
0.05 |
12 |
-- |
36.90 |
23.20 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
58.70 |
58.80 |
59.50 |
58.21 |
58.88 |
0.31 |
1650 |
0.97 |
49 |
-- |
83.98 |
57.90 |
|
500410 |
ACC |
A1 |
10.00 |
2174.20 |
2198.95 |
2198.95 |
2158.30 |
2167.75 |
-0.30 |
2281 |
49.54 |
412 |
23.99 |
2587.95 |
1900.50 |
|
517494 |
Accel |
X |
2.00 |
19.35 |
19.95 |
19.95 |
19.00 |
19.10 |
-1.29 |
6962 |
1.34 |
73 |
17.52 |
39.80 |
9.95 |
|
532268 |
Accelya Sol. |
B |
10.00 |
870.80 |
879.70 |
892.90 |
876.00 |
883.20 |
1.42 |
508 |
4.48 |
82 |
19.00 |
1535.00 |
832.00 |
|
530669 |
Ace Engitech |
XT |
10.00 |
18.15 |
17.25 |
17.25 |
17.25 |
17.25 |
-4.96 |
6 |
0.00 |
2 |
22.70 |
20.35 |
6.05 |
|
539661 |
Ace Men Engg |
XT |
10.00 |
45.50 |
46.00 |
47.75 |
43.75 |
46.60 |
2.42 |
3541 |
1.62 |
54 |
27.25 |
47.75 |
9.70 |
|
531525 |
ACE Software |
X |
10.00 |
15.00 |
15.50 |
15.50 |
15.50 |
15.50 |
3.33 |
395 |
0.06 |
2 |
-13.48 |
30.05 |
13.70 |
|
517356 |
ACI Infocom |
X |
1.00 |
1.71 |
1.77 |
1.77 |
1.66 |
1.71 |
0.00 |
197503 |
3.37 |
578 |
-- |
2.62 |
0.74 |
|
530043 |
Acknit Inds |
X |
10.00 |
138.05 |
143.45 |
143.80 |
138.05 |
138.20 |
0.11 |
326 |
0.46 |
16 |
5.29 |
194.00 |
101.50 |
|
539391 |
Acme Resourc |
Z |
10.00 |
16.30 |
17.00 |
17.00 |
17.00 |
17.00 |
4.29 |
7 |
0.00 |
1 |
16.50 |
36.20 |
11.42 |
|
524091 |
Acrysil |
A1 |
2.00 |
611.95 |
617.60 |
626.00 |
615.50 |
617.90 |
0.97 |
2763 |
17.16 |
329 |
25.52 |
935.00 |
471.00 |
|
532762 |
Action Const |
A1 |
2.00 |
217.10 |
218.10 |
229.80 |
218.10 |
226.45 |
4.31 |
63709 |
143.35 |
1746 |
25.67 |
291.55 |
175.00 |
|
511359 |
Ad-Manum Fin |
X |
10.00 |
33.70 |
34.95 |
34.95 |
33.20 |
34.75 |
3.12 |
126 |
0.04 |
5 |
10.73 |
55.65 |
21.10 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
2271.45 |
2280.00 |
2294.80 |
2256.10 |
2275.25 |
0.17 |
32102 |
730.50 |
2258 |
334.10 |
2420.00 |
1333.30 |
|
541450 |
Adani Green |
A1 |
10.00 |
1902.00 |
1908.05 |
1929.00 |
1893.00 |
1914.95 |
0.68 |
14903 |
285.85 |
1315 |
619.72 |
3048.00 |
860.20 |
|
532921 |
Adani Ports |
A1 |
2.00 |
694.35 |
699.00 |
707.00 |
695.90 |
703.20 |
1.27 |
150112 |
1053.78 |
5115 |
31.42 |
924.65 |
652.05 |
|
533096 |
Adani Power |
A1 |
10.00 |
262.60 |
264.00 |
275.70 |
264.00 |
275.55 |
4.93 |
846496 |
2309.58 |
8327 |
21.65 |
344.75 |
69.95 |
|
542066 |
Adani Total |
A1 |
1.00 |
2475.00 |
2480.85 |
2546.90 |
2465.65 |
2483.25 |
0.33 |
9140 |
229.14 |
1208 |
536.34 |
2739.95 |
772.95 |
|
539254 |
Adani Trans. |
A1 |
10.00 |
2509.40 |
2510.00 |
2537.30 |
2448.00 |
2466.80 |
-1.70 |
9991 |
247.80 |
1729 |
228.41 |
3000.00 |
860.50 |
|
543458 |
Adani Wilmar |
T |
1.00 |
576.65 |
579.10 |
600.00 |
579.10 |
595.70 |
3.30 |
81160 |
478.11 |
2077 |
118.67 |
878.35 |
221.00 |
|
526711 |
Adarsh Plant |
XT |
10.00 |
18.45 |
18.95 |
18.95 |
17.70 |
17.75 |
-3.79 |
769 |
0.14 |
18 |
177.50 |
28.20 |
4.74 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
332.00 |
339.00 |
339.00 |
333.30 |
335.80 |
1.14 |
424 |
1.42 |
40 |
18.22 |
459.95 |
226.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539506 |
Adcon Capita |
XT |
1.00 |
1.59 |
1.66 |
1.66 |
1.65 |
1.66 |
4.40 |
99568 |
1.65 |
241 |
13.83 |
2.22 |
0.85 |
|
541865 |
Add-Shop ERe |
B |
10.00 |
100.25 |
101.10 |
106.85 |
101.10 |
103.95 |
3.69 |
114670 |
120.66 |
1538 |
10.49 |
175.55 |
37.65 |
|
507852 |
Addi Inds. |
X |
5.00 |
27.40 |
28.70 |
28.70 |
26.00 |
27.95 |
2.01 |
1592 |
0.44 |
25 |
0.81 |
57.10 |
7.27 |
|
519183 |
ADF Foods |
B |
10.00 |
704.70 |
703.05 |
710.00 |
702.00 |
708.80 |
0.58 |
2057 |
14.53 |
128 |
32.38 |
999.00 |
631.00 |
|
532056 |
Adinath Exim |
XT |
10.00 |
19.00 |
19.00 |
19.00 |
18.05 |
18.60 |
-2.11 |
315 |
0.06 |
12 |
22.96 |
41.70 |
9.35 |
|
514113 |
Adinath Text |
XT |
10.00 |
39.65 |
39.50 |
41.45 |
38.40 |
41.00 |
3.40 |
3257 |
1.30 |
71 |
128.13 |
101.70 |
6.76 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
243.70 |
246.00 |
252.10 |
244.00 |
250.50 |
2.79 |
96511 |
239.79 |
2349 |
-215.95 |
321.95 |
189.50 |
|
540146 |
Aditya Cons. |
M |
10.00 |
31.50 |
30.25 |
30.40 |
30.25 |
30.40 |
-3.49 |
2000 |
0.61 |
2 |
24.52 |
67.30 |
30.10 |
|
513513 |
Aditya Ispat |
X |
10.00 |
9.38 |
8.77 |
9.78 |
8.77 |
9.78 |
4.26 |
655 |
0.06 |
14 |
13.77 |
15.37 |
7.21 |
|
521141 |
Aditya Spin. |
XT |
10.00 |
15.70 |
16.05 |
16.05 |
15.00 |
15.70 |
0.00 |
728 |
0.11 |
17 |
7.73 |
28.05 |
10.45 |
|
540205 |
Aditya Visio |
B |
10.00 |
765.15 |
792.00 |
792.00 |
751.00 |
756.85 |
-1.08 |
671 |
5.12 |
107 |
29.17 |
1564.10 |
598.54 |
|
530431 |
Ador Fontech |
X |
2.00 |
74.70 |
75.45 |
75.95 |
74.00 |
74.30 |
-0.54 |
36842 |
27.62 |
315 |
12.16 |
87.00 |
58.65 |
|
523120 |
Ador Multipr |
X |
10.00 |
55.80 |
61.00 |
61.00 |
54.05 |
57.85 |
3.67 |
88 |
0.05 |
7 |
-3.90 |
155.00 |
47.20 |
|
517041 |
Ador Welding |
B |
10.00 |
737.85 |
743.80 |
765.00 |
716.00 |
731.40 |
-0.87 |
2699 |
20.12 |
270 |
22.02 |
852.10 |
588.35 |
|
532172 |
Adroit Info. |
T |
10.00 |
15.06 |
15.60 |
15.60 |
14.50 |
15.49 |
2.86 |
16665 |
2.53 |
71 |
45.56 |
16.68 |
7.70 |
|
543230 |
Advait Infra |
M |
10.00 |
187.00 |
198.00 |
198.00 |
168.00 |
168.00 |
-10.16 |
2000 |
3.66 |
2 |
-- |
251.90 |
55.00 |
|
521048 |
Advance Life |
XT |
10.00 |
54.85 |
52.15 |
52.15 |
52.15 |
52.15 |
-4.92 |
30 |
0.02 |
2 |
17.27 |
61.95 |
20.05 |
|
534612 |
Advance Metr |
X |
5.00 |
16.40 |
16.90 |
16.90 |
15.85 |
16.30 |
-0.61 |
1524 |
0.25 |
20 |
-9.76 |
30.50 |
11.48 |
|
539982 |
Advance Synt |
B |
10.00 |
10.52 |
10.60 |
10.70 |
10.00 |
10.04 |
-4.56 |
1589 |
0.16 |
10 |
-2.67 |
14.11 |
7.74 |
|
540025 |
Advanced Enz |
A1 |
2.00 |
270.55 |
271.85 |
275.50 |
270.95 |
273.10 |
0.94 |
1639 |
4.48 |
310 |
25.52 |
435.90 |
257.00 |
|
523269 |
Advani Hotel |
B |
2.00 |
67.20 |
68.90 |
69.50 |
67.60 |
68.50 |
1.93 |
2593 |
1.78 |
76 |
48.58 |
108.20 |
61.25 |
|
539773 |
Advik Cap. |
X |
1.00 |
3.69 |
3.65 |
3.72 |
3.64 |
3.65 |
-1.08 |
386852 |
14.12 |
260 |
182.50 |
6.30 |
1.71 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
208.45 |
209.25 |
210.75 |
207.30 |
207.90 |
-0.26 |
30136 |
62.83 |
714 |
20.40 |
394.40 |
167.45 |
|
543534 |
Aether Inds. |
B |
10.00 |
797.30 |
808.95 |
871.30 |
797.30 |
832.55 |
4.42 |
43976 |
369.70 |
5177 |
145.81 |
871.30 |
699.85 |
|
542752 |
Affle |
A1 |
2.00 |
1011.80 |
1024.55 |
1025.00 |
1006.20 |
1009.70 |
-0.21 |
22274 |
225.70 |
2432 |
62.91 |
1510.15 |
768.00 |
|
541402 |
Affordable R |
M |
10.00 |
137.55 |
140.00 |
145.50 |
140.00 |
141.30 |
2.73 |
12800 |
18.24 |
15 |
36.32 |
218.90 |
103.00 |
|
531921 |
Agarwal Indl |
B |
10.00 |
432.80 |
454.00 |
454.00 |
434.05 |
435.75 |
0.68 |
2506 |
11.05 |
667 |
9.89 |
730.00 |
279.80 |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
203.50 |
207.85 |
209.90 |
204.10 |
207.25 |
1.84 |
5570 |
11.50 |
720 |
6.94 |
385.00 |
178.75 |
|
539042 |
AGI Infra |
B |
10.00 |
388.95 |
404.00 |
404.00 |
377.00 |
398.80 |
2.53 |
1995 |
7.75 |
80 |
13.38 |
418.00 |
99.00 |
|
537292 |
Agri-Tech |
B |
10.00 |
82.25 |
86.00 |
86.35 |
84.25 |
86.35 |
4.98 |
786 |
0.67 |
25 |
-19.94 |
142.65 |
41.55 |
|
500215 |
Agro Tech Fd |
A1 |
10.00 |
864.10 |
864.85 |
864.85 |
854.25 |
855.35 |
-1.01 |
60 |
0.52 |
19 |
80.62 |
1149.75 |
742.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543451 |
AGS Transact |
B |
10.00 |
70.15 |
72.75 |
73.30 |
71.00 |
72.50 |
3.35 |
18500 |
13.35 |
873 |
16.08 |
181.85 |
67.15 |
|
532811 |
Ahluwalia Co |
A1 |
2.00 |
436.15 |
425.30 |
436.15 |
420.85 |
421.95 |
-3.26 |
742 |
3.17 |
69 |
18.21 |
563.50 |
339.80 |
|
522273 |
Ahmed.Steelc |
X |
10.00 |
15.70 |
15.70 |
17.25 |
15.70 |
17.20 |
9.55 |
784 |
0.12 |
9 |
-11.70 |
25.65 |
15.05 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
2350.60 |
2399.00 |
2399.00 |
2288.85 |
2311.00 |
-1.68 |
137385 |
3173.92 |
1240 |
35.17 |
2422.10 |
1476.00 |
|
524288 |
Aimco Pest. |
X |
10.00 |
144.45 |
145.00 |
146.00 |
140.10 |
143.65 |
-0.55 |
4597 |
6.62 |
83 |
12.91 |
183.60 |
93.05 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
1190.95 |
1199.70 |
1199.95 |
1173.05 |
1183.05 |
-0.66 |
1814 |
21.54 |
459 |
21.27 |
1613.33 |
1062.20 |
|
519216 |
Ajanta Soya |
X |
2.00 |
48.95 |
47.65 |
49.85 |
47.65 |
48.35 |
-1.23 |
127732 |
62.18 |
1631 |
9.23 |
69.38 |
20.00 |
|
511692 |
Ajcon Global |
X |
10.00 |
35.05 |
36.95 |
36.95 |
32.50 |
35.80 |
2.14 |
525 |
0.19 |
18 |
10.06 |
59.40 |
29.00 |
|
530713 |
AJEL |
Z |
10.00 |
8.91 |
9.35 |
9.35 |
8.47 |
9.35 |
4.94 |
4257 |
0.38 |
70 |
116.88 |
17.32 |
2.85 |
|
513349 |
Ajmera Realt |
B |
10.00 |
264.50 |
264.00 |
301.30 |
264.00 |
285.95 |
8.11 |
59328 |
170.10 |
4529 |
22.36 |
496.00 |
210.65 |
|
532959 |
AJR Infra |
B |
2.00 |
1.56 |
1.54 |
1.63 |
1.53 |
1.62 |
3.85 |
683040 |
10.84 |
291 |
-0.67 |
3.65 |
1.25 |
|
530499 |
AK Capital |
X |
10.00 |
416.85 |
415.00 |
415.00 |
408.50 |
411.00 |
-1.40 |
22 |
0.09 |
3 |
3.30 |
580.00 |
326.00 |
|
539300 |
AK Spintex |
X |
10.00 |
49.80 |
49.10 |
52.25 |
49.10 |
51.10 |
2.61 |
7660 |
3.92 |
82 |
14.19 |
119.30 |
18.10 |
|
530621 |
Akar Auto In |
X |
5.00 |
51.00 |
50.75 |
51.00 |
50.70 |
50.80 |
-0.39 |
823 |
0.42 |
15 |
7.96 |
73.80 |
22.55 |
|
538778 |
Akashdeep Me |
XT |
10.00 |
84.75 |
88.00 |
88.00 |
81.00 |
85.65 |
1.06 |
1167 |
0.99 |
27 |
12.24 |
90.00 |
33.00 |
|
532351 |
Aksh Optifib |
B |
5.00 |
8.78 |
8.85 |
10.20 |
8.76 |
9.70 |
10.48 |
227293 |
22.13 |
587 |
-323.33 |
15.90 |
8.00 |
|
541303 |
Akshar Spint |
B |
10.00 |
89.55 |
91.10 |
91.10 |
89.70 |
90.35 |
0.89 |
5305 |
4.79 |
77 |
41.83 |
93.95 |
10.61 |
|
524598 |
Aksharchem |
B |
10.00 |
270.05 |
274.95 |
274.95 |
272.00 |
272.20 |
0.80 |
520 |
1.42 |
43 |
9.57 |
613.50 |
232.30 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
1856.00 |
1873.40 |
1898.90 |
1870.00 |
1887.25 |
1.68 |
726 |
13.70 |
225 |
29.63 |
2345.00 |
1685.00 |
|
539115 |
Alan Scott I |
X |
10.00 |
158.00 |
158.00 |
170.00 |
158.00 |
170.00 |
7.59 |
126 |
0.20 |
9 |
-1545.45 |
342.30 |
22.75 |
|
531082 |
Alankit |
B |
1.00 |
10.90 |
10.90 |
11.20 |
10.81 |
11.02 |
1.10 |
29989 |
3.30 |
176 |
64.82 |
24.95 |
10.11 |
|
524075 |
Albert David |
B |
10.00 |
560.00 |
574.95 |
574.95 |
562.65 |
570.40 |
1.86 |
341 |
1.93 |
40 |
9.24 |
738.40 |
485.40 |
|
531409 |
Alchemist Co |
X |
10.00 |
15.80 |
15.20 |
16.00 |
14.61 |
15.84 |
0.25 |
68 |
0.01 |
12 |
-4.80 |
22.00 |
6.85 |
|
506235 |
Alembic |
A1 |
2.00 |
68.10 |
67.00 |
76.40 |
67.00 |
75.15 |
10.35 |
101020 |
75.34 |
2280 |
8.69 |
139.35 |
56.50 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
728.85 |
732.30 |
746.60 |
732.20 |
744.20 |
2.11 |
1962 |
14.55 |
241 |
26.81 |
998.35 |
672.00 |
|
511463 |
Alexander St |
X |
10.00 |
18.75 |
19.15 |
19.15 |
17.55 |
18.65 |
-0.53 |
20769 |
3.81 |
125 |
-233.13 |
35.45 |
14.80 |
|
517546 |
Alfa Transfo |
X |
10.00 |
6.06 |
6.30 |
6.36 |
6.30 |
6.36 |
4.95 |
3255 |
0.21 |
7 |
-1.47 |
11.80 |
5.40 |
|
531156 |
Alfavision O |
X |
10.00 |
151.40 |
151.50 |
152.25 |
151.50 |
152.25 |
0.56 |
18498 |
28.08 |
126 |
23.28 |
152.25 |
38.65 |
|
505216 |
Alfred Herb. |
X |
10.00 |
649.00 |
651.05 |
651.05 |
651.00 |
651.00 |
0.31 |
10 |
0.07 |
3 |
28.81 |
799.00 |
570.00 |
|
505725 |
Algoquant F |
X |
2.00 |
322.35 |
322.95 |
323.00 |
315.20 |
320.50 |
-0.57 |
11227 |
35.64 |
53 |
75.23 |
640.00 |
59.62 |
|
531147 |
Alicon Cast. |
B |
5.00 |
643.50 |
650.80 |
660.00 |
650.80 |
652.70 |
1.43 |
21 |
0.14 |
5 |
43.51 |
998.75 |
578.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533029 |
Alkali Metal |
B |
10.00 |
76.75 |
79.80 |
79.80 |
76.50 |
76.70 |
-0.07 |
207 |
0.16 |
20 |
22.43 |
150.35 |
63.00 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
3081.75 |
3101.20 |
3115.90 |
3093.40 |
3104.00 |
0.72 |
901 |
27.97 |
311 |
22.55 |
4067.70 |
2835.00 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
2535.15 |
2578.20 |
2648.30 |
2557.85 |
2617.65 |
3.25 |
4548 |
118.47 |
1438 |
66.44 |
4740.00 |
2506.40 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
260.25 |
260.50 |
269.35 |
260.50 |
265.10 |
1.86 |
56491 |
149.84 |
1885 |
7.04 |
412.00 |
152.40 |
|
534064 |
Alliance I.M |
X |
1.00 |
25.45 |
26.00 |
26.00 |
24.25 |
25.10 |
-1.38 |
72854 |
18.51 |
123 |
-11.84 |
37.80 |
1.93 |
|
532875 |
Allied Digit |
B |
5.00 |
121.20 |
123.00 |
126.00 |
122.15 |
124.20 |
2.48 |
51678 |
64.27 |
2075 |
9.39 |
176.00 |
55.00 |
|
532633 |
Allsec Tech. |
B |
10.00 |
422.25 |
426.95 |
427.00 |
422.15 |
427.00 |
1.12 |
167 |
0.71 |
29 |
18.26 |
748.60 |
387.50 |
|
531400 |
Almondz Glob |
B |
6.00 |
90.05 |
86.70 |
88.10 |
85.15 |
86.05 |
-4.44 |
896 |
0.77 |
76 |
12.00 |
155.20 |
57.55 |
|
521070 |
Alok Inds. |
T |
1.00 |
20.70 |
20.90 |
21.40 |
20.70 |
21.05 |
1.69 |
231485 |
48.95 |
737 |
-50.12 |
35.80 |
18.85 |
|
532878 |
Alpa Lab. |
B |
10.00 |
61.55 |
64.30 |
64.30 |
60.00 |
61.00 |
-0.89 |
2900 |
1.78 |
160 |
9.10 |
108.95 |
48.00 |
|
526397 |
Alphageo (I) |
B |
10.00 |
266.55 |
285.00 |
285.00 |
269.35 |
273.80 |
2.72 |
1569 |
4.31 |
119 |
14.28 |
511.00 |
244.10 |
|
542770 |
Alphalogic T |
B |
5.00 |
40.40 |
41.00 |
41.95 |
40.40 |
40.45 |
0.12 |
1023 |
0.42 |
55 |
41.70 |
51.85 |
18.23 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
55.30 |
54.20 |
58.00 |
52.10 |
55.15 |
-0.27 |
3050 |
1.69 |
50 |
45.96 |
70.60 |
15.50 |
|
524634 |
Alufluoride |
X |
10.00 |
211.25 |
218.80 |
220.00 |
210.20 |
218.05 |
3.22 |
3558 |
7.68 |
104 |
40.08 |
415.05 |
195.90 |
|
506597 |
Amal |
X |
10.00 |
326.35 |
326.40 |
326.40 |
315.25 |
325.50 |
-0.26 |
410 |
1.33 |
22 |
275.85 |
486.30 |
290.00 |
|
500008 |
Amara Raja B |
A1 |
1.00 |
466.00 |
470.95 |
473.20 |
467.10 |
470.90 |
1.05 |
10189 |
48.00 |
650 |
15.69 |
781.00 |
438.15 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
154.65 |
157.00 |
160.00 |
155.00 |
159.35 |
3.04 |
1954 |
3.11 |
30 |
4.94 |
224.90 |
137.00 |
|
539196 |
Amba Enterp. |
X |
5.00 |
68.35 |
70.90 |
70.90 |
66.50 |
68.40 |
0.07 |
22372 |
15.30 |
255 |
13.52 |
101.65 |
19.35 |
|
519471 |
Ambar Protei |
XT |
10.00 |
67.30 |
70.65 |
70.65 |
70.65 |
70.65 |
4.98 |
10 |
0.01 |
1 |
9.13 |
70.65 |
7.71 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
2319.10 |
2319.00 |
2445.95 |
2318.00 |
2423.55 |
4.50 |
4077 |
97.49 |
905 |
74.78 |
4023.65 |
2029.80 |
|
532335 |
Ambica Agarb |
B |
10.00 |
22.50 |
23.15 |
24.10 |
22.80 |
23.10 |
2.67 |
3000 |
0.71 |
51 |
16.50 |
44.40 |
14.70 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1578.75 |
1623.00 |
1623.00 |
1584.00 |
1594.85 |
1.02 |
1238 |
19.71 |
370 |
5.07 |
2829.00 |
1184.95 |
|
539223 |
Ambition Mic |
B |
10.00 |
5.48 |
5.00 |
5.80 |
5.00 |
5.42 |
-1.09 |
13073 |
0.69 |
45 |
-0.47 |
10.06 |
3.55 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
368.10 |
371.50 |
371.50 |
366.05 |
367.05 |
-0.29 |
15598 |
57.32 |
554 |
29.25 |
442.95 |
274.00 |
|
530133 |
Amco India |
X |
10.00 |
90.05 |
92.95 |
92.95 |
86.30 |
87.10 |
-3.28 |
508 |
0.45 |
32 |
8.84 |
103.40 |
37.40 |
|
532828 |
AMD Inds |
B |
10.00 |
41.55 |
42.15 |
49.85 |
42.15 |
49.85 |
19.98 |
60530 |
29.37 |
550 |
11.65 |
67.55 |
25.10 |
|
531681 |
Amerise Bio |
X |
1.00 |
1.04 |
1.09 |
1.09 |
1.00 |
1.03 |
-0.96 |
359279 |
3.74 |
266 |
12.88 |
2.73 |
0.88 |
|
513117 |
Amforge Inds |
X |
2.00 |
7.96 |
8.09 |
8.09 |
7.15 |
7.22 |
-9.30 |
7347 |
0.55 |
58 |
6.62 |
10.93 |
2.85 |
|
543349 |
Ami Organics |
B |
10.00 |
877.70 |
899.95 |
1024.95 |
883.80 |
995.90 |
13.47 |
39010 |
376.06 |
3749 |
50.45 |
1438.50 |
764.15 |
|
541771 |
Amin Tannery |
X |
1.00 |
2.23 |
2.07 |
2.33 |
2.07 |
2.19 |
-1.79 |
24636 |
0.54 |
81 |
109.50 |
6.25 |
1.46 |
|
506248 |
Amines&Plast |
X |
2.00 |
80.40 |
82.50 |
82.50 |
80.15 |
80.75 |
0.44 |
2663 |
2.16 |
84 |
18.61 |
176.00 |
77.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531300 |
Amit Intl. |
Z |
10.00 |
4.83 |
4.83 |
5.07 |
4.83 |
5.07 |
4.97 |
5078 |
0.26 |
11 |
46.09 |
11.85 |
2.75 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
25.35 |
25.00 |
25.30 |
24.60 |
25.15 |
-0.79 |
947 |
0.24 |
21 |
11.64 |
42.50 |
23.15 |
|
526241 |
Amrapali Ind |
X |
5.00 |
16.10 |
16.50 |
16.90 |
14.75 |
14.95 |
-7.14 |
6266 |
0.94 |
46 |
-186.88 |
29.85 |
6.00 |
|
531991 |
Amraworld Ag |
X |
1.00 |
1.07 |
1.12 |
1.12 |
1.10 |
1.12 |
4.67 |
800341 |
8.95 |
482 |
-28.00 |
3.58 |
0.37 |
|
590006 |
Amrutanjan |
B |
1.00 |
797.80 |
807.35 |
814.00 |
795.45 |
802.40 |
0.58 |
9700 |
77.91 |
3062 |
34.87 |
1025.55 |
654.65 |
|
543415 |
Anand Rathi |
B |
5.00 |
653.75 |
660.30 |
662.50 |
653.65 |
655.55 |
0.28 |
2030 |
13.39 |
368 |
60.53 |
712.00 |
541.85 |
|
542721 |
Anand Rayons |
B |
10.00 |
58.80 |
60.00 |
60.00 |
56.15 |
57.55 |
-2.13 |
5651 |
3.26 |
162 |
-- |
307.00 |
31.60 |
|
515055 |
Anant Raj |
A1 |
2.00 |
56.20 |
56.45 |
59.50 |
56.45 |
58.95 |
4.89 |
54321 |
31.87 |
2102 |
30.70 |
85.95 |
42.65 |
|
532141 |
Andhra Cem. |
T |
10.00 |
6.46 |
6.14 |
6.30 |
6.14 |
6.14 |
-4.95 |
157888 |
9.70 |
190 |
-0.76 |
37.40 |
6.14 |
|
502330 |
Andhra Paper |
B |
10.00 |
331.35 |
334.00 |
335.60 |
325.15 |
328.90 |
-0.74 |
1462 |
4.82 |
182 |
9.36 |
375.25 |
201.10 |
|
500012 |
Andhra Petro |
B |
10.00 |
76.95 |
77.00 |
79.05 |
77.00 |
78.15 |
1.56 |
78459 |
61.27 |
597 |
2.93 |
197.40 |
72.00 |
|
590062 |
Andhra Sugar |
B |
2.00 |
122.95 |
124.80 |
125.50 |
122.80 |
123.70 |
0.61 |
5042 |
6.25 |
438 |
6.92 |
177.50 |
97.90 |
|
526173 |
Andrew Yule |
B |
2.00 |
20.85 |
21.15 |
22.00 |
20.85 |
21.45 |
2.88 |
25545 |
5.48 |
562 |
-195.00 |
32.85 |
18.70 |
|
531252 |
Aneri Fincap |
X |
10.00 |
5.21 |
5.21 |
5.21 |
5.20 |
5.20 |
-0.19 |
480 |
0.02 |
2 |
-0.31 |
7.98 |
2.85 |
|
540694 |
ANG Lifesci. |
B |
10.00 |
206.50 |
216.80 |
216.80 |
212.65 |
216.80 |
4.99 |
11829 |
25.64 |
149 |
5.58 |
800.45 |
76.02 |
|
543235 |
Angel One |
A1 |
10.00 |
1249.45 |
1270.00 |
1310.00 |
1248.00 |
1298.95 |
3.96 |
64640 |
828.08 |
3742 |
17.27 |
2022.00 |
876.00 |
|
519383 |
Anik Inds. |
B |
10.00 |
28.20 |
28.50 |
29.25 |
28.15 |
28.90 |
2.48 |
2285 |
0.66 |
54 |
8.01 |
39.40 |
16.39 |
|
531878 |
Anjani Fin. |
X |
10.00 |
4.63 |
4.60 |
4.60 |
4.20 |
4.20 |
-9.29 |
316 |
0.01 |
14 |
-4.77 |
9.07 |
4.00 |
|
511153 |
Anjani Foods |
XT |
10.00 |
73.90 |
73.00 |
75.45 |
73.00 |
73.00 |
-1.22 |
336 |
0.25 |
18 |
-80.22 |
304.00 |
66.10 |
|
518091 |
Anjani Portl |
B |
10.00 |
183.75 |
184.85 |
195.60 |
183.20 |
194.60 |
5.90 |
6252 |
11.99 |
318 |
11.88 |
531.00 |
181.70 |
|
531223 |
Anjani Synth |
X |
10.00 |
29.80 |
30.25 |
30.25 |
29.00 |
29.45 |
-1.17 |
1634 |
0.48 |
41 |
10.87 |
45.40 |
21.50 |
|
531673 |
Anka (I) |
X |
10.00 |
10.15 |
10.60 |
10.60 |
10.60 |
10.60 |
4.43 |
1500 |
0.16 |
1 |
-39.26 |
20.45 |
8.80 |
|
532870 |
Ankit Metal |
T |
10.00 |
6.89 |
7.15 |
7.15 |
6.65 |
6.98 |
1.31 |
15165 |
1.04 |
107 |
-1.91 |
21.90 |
1.60 |
|
542437 |
Anmol |
B |
10.00 |
157.45 |
150.00 |
156.50 |
141.20 |
155.80 |
-1.05 |
513 |
0.75 |
9 |
11.41 |
253.00 |
141.20 |
|
530799 |
Anna Infra. |
X |
10.00 |
6.01 |
6.01 |
6.01 |
6.01 |
6.01 |
0.00 |
10 |
0.00 |
1 |
-46.23 |
15.93 |
6.01 |
|
531406 |
ANS Inds. |
XT |
10.00 |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
0.00 |
510 |
0.05 |
5 |
-14.94 |
13.63 |
6.05 |
|
523007 |
Ansal Build. |
X |
10.00 |
81.20 |
74.00 |
84.20 |
74.00 |
81.70 |
0.62 |
697 |
0.57 |
36 |
5.31 |
144.75 |
57.20 |
|
507828 |
Ansal Hsg. |
B |
10.00 |
6.95 |
7.00 |
7.30 |
6.95 |
7.11 |
2.30 |
54822 |
3.87 |
143 |
-1.81 |
13.91 |
5.95 |
|
500013 |
Ansal Proper |
B |
5.00 |
13.72 |
14.35 |
14.40 |
13.99 |
14.40 |
4.96 |
35918 |
5.16 |
90 |
-2.77 |
22.37 |
8.22 |
|
543254 |
Anthony Wast |
B |
5.00 |
274.95 |
280.00 |
285.00 |
278.50 |
279.25 |
1.56 |
2364 |
6.64 |
447 |
11.63 |
455.15 |
234.80 |
|
506260 |
Anuh Pharma |
X |
5.00 |
88.10 |
89.70 |
89.70 |
87.70 |
88.75 |
0.74 |
4273 |
3.80 |
98 |
14.55 |
154.90 |
82.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542460 |
Anup Engg. |
B |
10.00 |
758.00 |
762.15 |
784.00 |
757.60 |
776.65 |
2.46 |
389 |
3.00 |
65 |
12.37 |
1236.45 |
615.65 |
|
530109 |
Anupam Finse |
X |
1.00 |
2.16 |
2.15 |
2.19 |
2.06 |
2.16 |
0.00 |
101313 |
2.18 |
288 |
19.64 |
4.13 |
0.73 |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
620.10 |
629.85 |
653.15 |
624.10 |
642.70 |
3.64 |
10520 |
67.41 |
631 |
63.07 |
1106.00 |
547.10 |
|
542865 |
Anuroop Pack |
M |
10.00 |
25.60 |
25.00 |
25.20 |
25.00 |
25.20 |
-1.56 |
20000 |
5.02 |
2 |
15.09 |
26.45 |
8.95 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
940.25 |
965.00 |
1000.75 |
938.10 |
986.35 |
4.90 |
37624 |
369.51 |
3443 |
14.70 |
1048.65 |
533.15 |
|
523694 |
Apcotex Inds |
A1 |
2.00 |
581.50 |
597.95 |
597.95 |
570.90 |
573.15 |
-1.44 |
13497 |
78.12 |
1037 |
79.27 |
678.00 |
293.95 |
|
540692 |
Apex Frozen |
B |
10.00 |
277.10 |
277.95 |
280.40 |
273.00 |
275.30 |
-0.65 |
3715 |
10.31 |
516 |
20.94 |
416.20 |
236.85 |
|
533758 |
APL Apollo |
A1 |
2.00 |
855.40 |
851.00 |
893.00 |
851.00 |
880.10 |
2.89 |
29133 |
256.41 |
2983 |
39.54 |
1113.65 |
720.00 |
|
517096 |
Aplab |
XT |
10.00 |
18.00 |
18.00 |
18.00 |
18.00 |
18.00 |
0.00 |
200 |
0.04 |
3 |
105.88 |
31.20 |
17.20 |
|
542774 |
APM Finvest |
X |
2.00 |
112.55 |
114.50 |
116.00 |
110.60 |
112.60 |
0.04 |
8962 |
10.11 |
102 |
22.34 |
116.00 |
31.10 |
|
523537 |
APM Inds. |
X |
2.00 |
42.55 |
43.05 |
43.05 |
42.30 |
42.65 |
0.24 |
3205 |
1.37 |
67 |
6.24 |
54.85 |
25.20 |
|
512437 |
Apollo Finve |
X |
10.00 |
589.20 |
608.90 |
619.95 |
594.00 |
600.00 |
1.83 |
356 |
2.15 |
60 |
17.64 |
981.00 |
362.00 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
3882.40 |
3932.30 |
3932.30 |
3868.40 |
3914.90 |
0.84 |
105609 |
4117.40 |
2391 |
53.32 |
5930.70 |
3365.90 |
|
540879 |
Apollo Micro |
B |
10.00 |
129.60 |
130.25 |
133.30 |
127.35 |
129.10 |
-0.39 |
16598 |
21.69 |
790 |
18.34 |
190.85 |
98.50 |
|
531761 |
Apollo Pipes |
A1 |
10.00 |
454.80 |
455.00 |
460.50 |
442.70 |
455.05 |
0.05 |
6344 |
28.62 |
693 |
211.65 |
680.05 |
319.73 |
|
538566 |
Apollo Trico |
A1 |
2.00 |
754.95 |
763.00 |
786.90 |
757.05 |
778.70 |
3.15 |
43639 |
337.79 |
2714 |
33.90 |
999.90 |
650.00 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
192.75 |
195.45 |
203.00 |
193.60 |
202.15 |
4.88 |
178546 |
355.87 |
2808 |
20.09 |
250.00 |
165.40 |
|
539545 |
Apoorva Leas |
X |
10.00 |
38.50 |
38.50 |
40.15 |
36.60 |
40.15 |
4.29 |
71 |
0.03 |
5 |
11.91 |
59.25 |
14.49 |
|
532475 |
Aptech |
A1 |
10.00 |
218.10 |
219.95 |
226.75 |
219.95 |
222.15 |
1.86 |
7061 |
15.77 |
717 |
18.59 |
447.95 |
196.05 |
|
543335 |
Aptus Val.Ho |
B |
2.00 |
262.90 |
266.25 |
267.55 |
265.05 |
267.25 |
1.65 |
4816 |
12.82 |
384 |
49.77 |
394.95 |
221.20 |
|
512344 |
Aravali Sec. |
X |
10.00 |
5.99 |
5.90 |
6.00 |
5.41 |
5.68 |
-5.18 |
12679 |
0.71 |
25 |
5.21 |
11.03 |
2.22 |
|
540135 |
ARC Finance |
X |
1.00 |
1.17 |
1.19 |
1.22 |
1.16 |
1.17 |
0.00 |
2285157 |
27.38 |
1592 |
117.00 |
6.70 |
0.49 |
|
520121 |
Arcee Inds. |
X |
10.00 |
8.97 |
9.00 |
9.00 |
8.54 |
8.54 |
-4.79 |
3018 |
0.27 |
10 |
9.60 |
12.20 |
6.00 |
|
530565 |
Archana Soft |
XT |
10.00 |
2.00 |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
15 |
0.00 |
1 |
-8.70 |
5.33 |
2.00 |
|
543231 |
Archidply De |
T |
10.00 |
57.95 |
55.20 |
57.60 |
55.20 |
57.60 |
-0.60 |
620 |
0.35 |
4 |
160.00 |
64.25 |
32.50 |
|
532994 |
Archidply In |
B |
10.00 |
52.25 |
52.20 |
53.10 |
51.55 |
52.20 |
-0.10 |
1779 |
0.93 |
99 |
12.25 |
61.55 |
28.10 |
|
532212 |
Archies |
B |
2.00 |
15.20 |
15.15 |
15.70 |
15.05 |
15.60 |
2.63 |
2107 |
0.32 |
40 |
-20.00 |
30.00 |
14.00 |
|
524640 |
Archit Org. |
X |
10.00 |
39.80 |
41.80 |
41.80 |
39.25 |
40.10 |
0.75 |
42937 |
17.09 |
133 |
8.29 |
54.80 |
34.10 |
|
526851 |
Arex Inds. |
X |
10.00 |
160.00 |
160.00 |
166.80 |
160.00 |
166.80 |
4.25 |
175 |
0.28 |
3 |
17.86 |
181.45 |
88.00 |
|
539151 |
Arfin |
X |
10.00 |
159.70 |
166.95 |
167.65 |
163.00 |
167.65 |
4.98 |
14112 |
23.63 |
74 |
29.01 |
240.00 |
54.05 |
|
532935 |
Aries Agro |
B |
10.00 |
115.60 |
116.10 |
122.90 |
116.10 |
121.05 |
4.71 |
1540 |
1.85 |
145 |
11.84 |
193.75 |
105.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531553 |
Arihant Aven |
X |
10.00 |
17.45 |
16.95 |
18.30 |
16.95 |
18.30 |
4.87 |
105 |
0.02 |
3 |
67.78 |
42.40 |
8.75 |
|
511605 |
Arihant Cap. |
B |
1.00 |
74.95 |
76.00 |
77.40 |
73.50 |
73.85 |
-1.47 |
4822 |
3.58 |
117 |
15.26 |
99.00 |
25.20 |
|
531381 |
Arihant Foun |
X |
10.00 |
27.90 |
26.10 |
29.40 |
26.10 |
28.15 |
0.90 |
1749 |
0.49 |
16 |
-24.27 |
67.30 |
23.25 |
|
531017 |
Arihant Sec. |
X |
10.00 |
11.70 |
12.05 |
12.05 |
12.05 |
12.05 |
2.99 |
4 |
0.00 |
1 |
5.24 |
16.70 |
6.82 |
|
506194 |
Arihant Supe |
B |
10.00 |
127.60 |
132.55 |
146.85 |
127.75 |
141.85 |
11.17 |
23000 |
31.38 |
933 |
43.25 |
206.00 |
88.20 |
|
526125 |
Arihant Tour |
XT |
10.00 |
10.34 |
10.34 |
10.34 |
10.34 |
10.34 |
0.00 |
180 |
0.02 |
5 |
-54.42 |
23.74 |
5.25 |
|
531179 |
Arman Finl.S |
B |
10.00 |
1175.50 |
1181.90 |
1261.85 |
1162.05 |
1194.55 |
1.62 |
1805 |
21.96 |
483 |
31.97 |
1275.15 |
603.95 |
|
537069 |
Arnold Hold |
X |
10.00 |
11.62 |
11.60 |
12.60 |
11.02 |
11.32 |
-2.58 |
26202 |
3.01 |
114 |
22.64 |
21.80 |
9.40 |
|
513729 |
Aro Granite |
B |
10.00 |
39.90 |
40.70 |
41.50 |
40.25 |
40.30 |
1.00 |
482 |
0.20 |
71 |
6.92 |
87.00 |
35.00 |
|
531560 |
Aroma Entp. |
Z |
10.00 |
26.20 |
27.00 |
27.00 |
27.00 |
27.00 |
3.05 |
1 |
0.00 |
1 |
225.00 |
27.00 |
14.25 |
|
516064 |
Arrow Greent |
B |
10.00 |
94.35 |
91.90 |
93.10 |
89.45 |
91.00 |
-3.55 |
133 |
0.12 |
26 |
-13.75 |
176.70 |
82.05 |
|
506074 |
Arshiya |
B |
2.00 |
13.70 |
14.50 |
15.07 |
13.75 |
14.47 |
5.62 |
313149 |
46.69 |
769 |
0.88 |
40.56 |
13.50 |
|
533163 |
ARSS Infrast |
T |
10.00 |
21.45 |
20.60 |
21.80 |
20.60 |
21.70 |
1.17 |
398 |
0.08 |
20 |
-0.45 |
52.15 |
20.60 |
|
531297 |
Artefact Pro |
X |
10.00 |
44.95 |
49.95 |
49.95 |
45.00 |
46.95 |
4.45 |
1381 |
0.63 |
32 |
8.25 |
88.00 |
35.30 |
|
542670 |
Artemis Elec |
B |
10.00 |
43.85 |
44.35 |
46.15 |
43.90 |
46.15 |
5.25 |
1146 |
0.50 |
11 |
-9.74 |
69.70 |
41.25 |
|
542919 |
Artemis Medi |
B |
1.00 |
43.60 |
42.95 |
43.65 |
42.45 |
43.25 |
-0.80 |
5373 |
2.31 |
183 |
18.02 |
51.15 |
31.41 |
|
522134 |
Artson Engg. |
X |
1.00 |
74.50 |
73.05 |
76.75 |
72.05 |
73.45 |
-1.41 |
8586 |
6.37 |
186 |
-54.01 |
150.90 |
45.80 |
|
500016 |
Aruna Hotels |
X |
10.00 |
11.61 |
12.00 |
12.00 |
11.25 |
11.75 |
1.21 |
4662 |
0.55 |
51 |
-16.10 |
20.00 |
8.00 |
|
530881 |
Arunjyoti Bi |
XT |
10.00 |
24.30 |
25.50 |
25.50 |
25.50 |
25.50 |
4.94 |
1 |
0.00 |
1 |
87.93 |
34.54 |
10.00 |
|
500101 |
Arvind |
A1 |
10.00 |
88.85 |
89.25 |
90.85 |
89.25 |
90.00 |
1.29 |
35763 |
32.29 |
950 |
9.85 |
158.65 |
82.00 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
272.60 |
275.90 |
283.50 |
274.30 |
279.50 |
2.53 |
4572 |
12.69 |
483 |
-13.86 |
364.00 |
144.10 |
|
539301 |
Arvind Smart |
B |
10.00 |
159.05 |
160.50 |
165.00 |
160.45 |
163.25 |
2.64 |
2180 |
3.52 |
78 |
27.67 |
258.10 |
108.85 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
568.50 |
576.95 |
588.00 |
566.40 |
573.90 |
0.95 |
47785 |
276.35 |
2423 |
40.47 |
612.70 |
324.70 |
|
532853 |
Asahi Song.C |
B |
10.00 |
288.00 |
292.10 |
293.00 |
291.20 |
293.00 |
1.74 |
107 |
0.31 |
13 |
18.57 |
442.65 |
226.00 |
|
527001 |
Ashapura Min |
B |
2.00 |
102.35 |
102.80 |
108.00 |
102.80 |
106.80 |
4.35 |
39225 |
41.39 |
1526 |
11.29 |
175.00 |
89.00 |
|
542579 |
Ashapuri Gol |
B |
10.00 |
40.60 |
41.95 |
41.95 |
40.00 |
41.20 |
1.48 |
4735 |
1.96 |
62 |
33.50 |
100.85 |
35.20 |
|
519174 |
Ashiana Agro |
XT |
10.00 |
7.81 |
8.20 |
8.20 |
8.20 |
8.20 |
4.99 |
547 |
0.04 |
8 |
91.11 |
18.55 |
6.18 |
|
523716 |
Ashiana Hous |
B |
2.00 |
126.65 |
127.05 |
127.60 |
124.60 |
126.00 |
-0.51 |
713 |
0.90 |
68 |
-182.61 |
209.95 |
113.65 |
|
513401 |
Ashiana Isp. |
X |
10.00 |
27.10 |
27.10 |
32.40 |
27.10 |
28.55 |
5.35 |
14226 |
4.19 |
138 |
22.48 |
32.40 |
12.70 |
|
590122 |
Ashika Credi |
X |
10.00 |
33.35 |
33.55 |
36.50 |
33.05 |
35.45 |
6.30 |
7968 |
2.68 |
33 |
7.06 |
56.00 |
28.20 |
|
514286 |
Ashima |
B |
10.00 |
11.69 |
11.56 |
11.74 |
11.21 |
11.52 |
-1.45 |
13482 |
1.54 |
122 |
8.23 |
23.30 |
10.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512247 |
Ashirwad Cap |
X |
1.00 |
5.32 |
5.49 |
5.49 |
5.22 |
5.36 |
0.75 |
19983 |
1.07 |
102 |
21.44 |
14.31 |
4.08 |
|
526847 |
Ashirwad Stl |
X |
10.00 |
15.75 |
16.10 |
16.80 |
15.65 |
16.35 |
3.81 |
4163 |
0.68 |
25 |
4.42 |
22.25 |
8.60 |
|
530429 |
Ashish Poly. |
X |
10.00 |
25.80 |
27.05 |
27.05 |
27.05 |
27.05 |
4.84 |
1954 |
0.53 |
25 |
28.78 |
78.95 |
9.77 |
|
507872 |
Ashnoor Text |
XT |
10.00 |
41.20 |
42.45 |
42.45 |
39.80 |
40.90 |
-0.73 |
1478 |
0.60 |
37 |
5.82 |
110.25 |
26.45 |
|
524594 |
Ashok Alco-C |
X |
10.00 |
77.40 |
77.70 |
84.00 |
77.70 |
78.50 |
1.42 |
587 |
0.48 |
17 |
32.85 |
119.00 |
62.00 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
146.95 |
148.00 |
149.10 |
146.40 |
147.90 |
0.65 |
775929 |
1144.96 |
7401 |
-121.23 |
153.40 |
93.20 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
74.95 |
75.30 |
76.80 |
75.20 |
76.60 |
2.20 |
67657 |
51.23 |
910 |
2.76 |
125.00 |
69.00 |
|
540923 |
Ashoka Metcs |
M |
10.00 |
7.85 |
8.10 |
8.10 |
8.10 |
8.10 |
3.18 |
6000 |
0.49 |
1 |
810.00 |
11.10 |
3.61 |
|
526187 |
Ashram Onlin |
XT |
10.00 |
4.80 |
5.03 |
5.03 |
4.80 |
4.80 |
0.00 |
191 |
0.01 |
5 |
160.00 |
10.08 |
3.85 |
|
502015 |
ASI Inds. |
X |
1.00 |
13.07 |
13.00 |
13.20 |
12.80 |
13.00 |
-0.54 |
7956 |
1.02 |
25 |
-2.10 |
28.75 |
12.40 |
|
530355 |
Asian Energy |
B |
10.00 |
85.10 |
85.85 |
86.80 |
84.90 |
86.00 |
1.06 |
3113 |
2.68 |
71 |
8.51 |
178.65 |
78.00 |
|
532888 |
Asian Granit |
B |
10.00 |
40.20 |
40.70 |
41.75 |
40.10 |
41.70 |
3.73 |
169682 |
70.11 |
2316 |
5.75 |
131.54 |
38.80 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
224.00 |
224.00 |
228.45 |
219.80 |
224.35 |
0.16 |
429 |
0.96 |
38 |
-7.50 |
291.75 |
163.65 |
|
500023 |
Asian Hot.(N |
B |
10.00 |
82.05 |
79.10 |
83.20 |
79.10 |
82.95 |
1.10 |
1497 |
1.23 |
98 |
-0.38 |
105.00 |
68.00 |
|
500820 |
Asian Paints |
A1 |
1.00 |
2861.75 |
2897.00 |
2932.00 |
2876.75 |
2890.70 |
1.01 |
74907 |
2179.36 |
9301 |
91.51 |
3588.05 |
2560.25 |
|
524434 |
Asian Petro |
XT |
10.00 |
19.90 |
19.00 |
20.75 |
18.95 |
20.00 |
0.50 |
1307 |
0.26 |
36 |
-51.28 |
93.35 |
5.15 |
|
531847 |
Asian Star |
B |
10.00 |
734.35 |
704.55 |
754.50 |
704.55 |
754.50 |
2.74 |
108 |
0.79 |
19 |
12.87 |
1086.05 |
698.00 |
|
519532 |
Asian Tea |
X |
10.00 |
14.28 |
14.30 |
15.63 |
14.30 |
14.46 |
1.26 |
16134 |
2.36 |
102 |
10.04 |
34.75 |
13.47 |
|
530723 |
Asit C Mehta |
X |
10.00 |
66.30 |
68.25 |
68.30 |
66.50 |
66.55 |
0.38 |
1158 |
0.78 |
34 |
30.25 |
299.95 |
49.25 |
|
526433 |
ASM Tech. |
X |
10.00 |
473.40 |
485.00 |
493.00 |
473.00 |
481.75 |
1.76 |
3073 |
14.89 |
268 |
36.28 |
810.50 |
202.76 |
|
540788 |
Aspira Path |
X |
10.00 |
53.85 |
54.80 |
55.50 |
51.90 |
53.80 |
-0.09 |
17665 |
9.24 |
29 |
11.21 |
124.15 |
34.50 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
430.90 |
440.00 |
440.00 |
427.60 |
436.70 |
1.35 |
3262 |
14.28 |
360 |
73.77 |
653.35 |
380.05 |
|
533138 |
Astec Life |
A1 |
10.00 |
1867.25 |
1874.45 |
1988.10 |
1872.65 |
1932.00 |
3.47 |
2484 |
47.76 |
723 |
42.14 |
2174.90 |
1113.00 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
184.25 |
183.90 |
184.75 |
181.80 |
183.35 |
-0.49 |
27491 |
50.25 |
1205 |
17.41 |
237.25 |
148.70 |
|
532493 |
Astra Micro |
A1 |
2.00 |
203.95 |
205.70 |
211.20 |
205.70 |
208.55 |
2.26 |
7008 |
14.61 |
533 |
47.72 |
290.55 |
146.40 |
|
532830 |
Astral |
A1 |
1.00 |
1702.20 |
1727.75 |
1727.85 |
1690.55 |
1702.35 |
0.01 |
9219 |
157.46 |
2234 |
70.70 |
2525.00 |
1584.00 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
2943.25 |
2929.30 |
2940.00 |
2885.05 |
2898.90 |
-1.51 |
668 |
19.43 |
371 |
117.65 |
3628.00 |
2437.75 |
|
532340 |
Astro Bio Sy |
X |
10.00 |
3.28 |
3.88 |
3.88 |
3.18 |
3.75 |
14.33 |
3014 |
0.11 |
16 |
-37.50 |
10.05 |
1.71 |
|
540824 |
Astron Paper |
B |
10.00 |
39.95 |
39.90 |
40.40 |
39.60 |
39.80 |
-0.38 |
2576 |
1.03 |
78 |
22.49 |
74.40 |
32.30 |
|
543236 |
Atam Valves |
M |
10.00 |
188.65 |
198.05 |
198.05 |
198.05 |
198.05 |
4.98 |
7500 |
14.85 |
5 |
166.43 |
198.05 |
36.00 |
|
530187 |
Atharv Ent. |
X |
10.00 |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.00 |
1000 |
0.03 |
4 |
126.00 |
3.15 |
1.48 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517429 |
Athena Glob. |
XT |
10.00 |
79.65 |
79.65 |
79.65 |
79.65 |
79.65 |
0.00 |
79 |
0.06 |
2 |
-12.43 |
98.15 |
47.05 |
|
538713 |
Atishay |
X |
10.00 |
32.40 |
31.80 |
33.90 |
31.80 |
32.00 |
-1.23 |
435 |
0.14 |
9 |
320.00 |
65.75 |
25.60 |
|
532759 |
Atlanta |
B |
2.00 |
14.64 |
14.61 |
15.03 |
14.40 |
14.67 |
0.20 |
3950 |
0.58 |
39 |
-0.30 |
29.45 |
11.50 |
|
514394 |
Atlas Jewell |
Z |
10.00 |
23.10 |
23.10 |
24.20 |
22.00 |
22.05 |
-4.55 |
2463 |
0.55 |
34 |
147.00 |
58.10 |
21.80 |
|
500027 |
Atul |
A1 |
10.00 |
8049.60 |
8127.00 |
8250.50 |
8091.05 |
8202.90 |
1.90 |
782 |
64.08 |
535 |
40.06 |
10975.40 |
7757.00 |
|
531795 |
Atul Auto |
B |
5.00 |
172.20 |
174.65 |
177.10 |
173.60 |
174.60 |
1.39 |
5239 |
9.17 |
255 |
-15.36 |
270.00 |
145.10 |
|
500028 |
ATV Projects |
XT |
10.00 |
8.84 |
9.23 |
9.23 |
8.45 |
8.88 |
0.45 |
5449 |
0.48 |
47 |
5.88 |
17.75 |
6.48 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
581.55 |
591.35 |
592.95 |
578.70 |
585.00 |
0.59 |
25162 |
147.54 |
1432 |
32.63 |
732.90 |
467.50 |
|
532668 |
Aurion.Sol. |
B |
10.00 |
249.45 |
253.95 |
258.25 |
248.90 |
254.70 |
2.10 |
2520 |
6.35 |
314 |
8.52 |
390.40 |
150.15 |
|
530233 |
Auro Labs. |
X |
10.00 |
80.75 |
78.60 |
81.40 |
78.60 |
80.55 |
-0.25 |
3338 |
2.67 |
77 |
17.66 |
195.00 |
75.00 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
543.80 |
549.90 |
551.20 |
543.05 |
546.30 |
0.46 |
23692 |
129.57 |
1138 |
12.09 |
978.40 |
503.40 |
|
539289 |
Aurum PropTe |
B |
5.00 |
79.95 |
80.65 |
83.90 |
80.15 |
83.90 |
4.94 |
11600 |
9.72 |
144 |
-53.78 |
170.55 |
56.78 |
|
509009 |
Ausom Enterp |
B |
10.00 |
67.40 |
72.95 |
72.95 |
65.10 |
66.50 |
-1.34 |
583 |
0.39 |
46 |
16.88 |
118.15 |
56.20 |
|
522005 |
Austin Engg. |
X |
10.00 |
63.85 |
64.00 |
64.00 |
60.10 |
62.00 |
-2.90 |
1746 |
1.08 |
15 |
12.92 |
83.60 |
48.00 |
|
539177 |
Authum Inv. |
B |
1.00 |
145.25 |
145.15 |
148.85 |
145.15 |
148.65 |
2.34 |
3887 |
5.72 |
170 |
3.77 |
225.40 |
85.06 |
|
505010 |
Auto Axles |
B |
10.00 |
1990.75 |
2010.00 |
2010.00 |
1925.45 |
1939.95 |
-2.55 |
4965 |
97.38 |
1122 |
39.42 |
2042.50 |
1169.05 |
|
505036 |
Auto Cor.Goa |
X |
10.00 |
922.30 |
938.95 |
951.00 |
916.05 |
948.55 |
2.85 |
808 |
7.61 |
108 |
167.88 |
1197.95 |
412.70 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
532.20 |
532.20 |
545.20 |
506.15 |
512.30 |
-3.74 |
22504 |
118.00 |
2119 |
15.53 |
923.85 |
47.70 |
|
532797 |
Autoline Ind |
B |
10.00 |
60.00 |
60.00 |
61.80 |
59.75 |
60.70 |
1.17 |
3499 |
2.13 |
62 |
29.32 |
82.60 |
41.95 |
|
540649 |
Avadh Sugar |
B |
10.00 |
528.30 |
536.00 |
536.60 |
518.00 |
527.60 |
-0.13 |
5555 |
29.40 |
846 |
8.49 |
884.95 |
396.00 |
|
531310 |
Available Fi |
X |
10.00 |
149.00 |
152.90 |
152.90 |
146.60 |
150.00 |
0.67 |
3476 |
5.21 |
31 |
0.73 |
186.95 |
51.15 |
|
532406 |
Avantel Soft |
X |
10.00 |
244.30 |
249.95 |
256.50 |
244.20 |
253.10 |
3.60 |
22793 |
57.84 |
489 |
22.82 |
364.95 |
140.00 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
433.90 |
434.05 |
435.05 |
429.30 |
430.35 |
-0.82 |
6780 |
29.28 |
734 |
26.45 |
673.00 |
384.90 |
|
540376 |
Avenue Super |
A1 |
10.00 |
3801.45 |
3868.15 |
3930.00 |
3830.05 |
3849.65 |
1.27 |
45074 |
1739.88 |
7526 |
167.09 |
5899.90 |
3185.10 |
|
539288 |
AVI Polymers |
X |
10.00 |
22.50 |
22.90 |
22.90 |
22.00 |
22.40 |
-0.44 |
5188 |
1.17 |
73 |
19.15 |
59.50 |
18.00 |
|
512109 |
Aviva Inds. |
X |
10.00 |
22.20 |
21.80 |
21.80 |
21.80 |
21.80 |
-1.80 |
10 |
0.00 |
1 |
-- |
38.35 |
8.39 |
|
511589 |
Avonmore Cap |
X |
10.00 |
78.40 |
78.95 |
79.80 |
76.95 |
77.40 |
-1.28 |
6266 |
4.88 |
76 |
5.78 |
104.75 |
35.35 |
|
543512 |
Avro India |
T |
10.00 |
123.80 |
127.70 |
127.70 |
125.00 |
125.00 |
0.97 |
5 |
0.01 |
2 |
148.81 |
135.00 |
74.65 |
|
519105 |
AVT Natural |
B |
1.00 |
94.80 |
98.00 |
98.00 |
93.95 |
94.25 |
-0.58 |
6538 |
6.24 |
262 |
19.72 |
135.20 |
63.25 |
|
513642 |
Axel Polymer |
XT |
10.00 |
41.50 |
43.20 |
43.20 |
39.75 |
39.75 |
-4.22 |
209 |
0.08 |
6 |
36.81 |
61.70 |
16.39 |
|
532215 |
Axis Bank |
A1 |
2.00 |
658.05 |
664.40 |
664.65 |
651.85 |
658.45 |
0.06 |
190096 |
1250.24 |
7860 |
14.32 |
866.60 |
618.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542247 |
Axis CBF4-RG |
B |
10.00 |
14.95 |
14.95 |
15.00 |
14.35 |
14.55 |
-2.68 |
527 |
0.08 |
8 |
-- |
21.20 |
13.06 |
|
533570 |
Axis Gold ET |
E |
1.00 |
44.05 |
43.51 |
43.80 |
43.48 |
43.63 |
-0.95 |
3593 |
1.57 |
149 |
-- |
47.00 |
39.80 |
|
532395 |
Axiscades Te |
B |
5.00 |
116.00 |
116.25 |
120.00 |
115.95 |
119.75 |
3.23 |
3196 |
3.77 |
83 |
20.47 |
177.50 |
66.55 |
|
543348 |
AxisNHC ETF |
B |
10.00 |
76.91 |
76.70 |
78.90 |
76.70 |
77.18 |
0.35 |
132 |
0.10 |
25 |
-- |
102.00 |
70.05 |
|
543357 |
AxisNifCons |
B |
10.00 |
70.99 |
71.50 |
71.73 |
71.47 |
71.50 |
0.72 |
48 |
0.03 |
9 |
-- |
79.25 |
62.23 |
|
543347 |
AxisNifIT |
B |
100.00 |
285.58 |
288.00 |
290.00 |
287.99 |
287.99 |
0.84 |
29 |
0.08 |
7 |
-- |
430.99 |
270.87 |
|
542285 |
Axita Cotton |
B |
10.00 |
232.35 |
229.90 |
231.80 |
226.15 |
226.30 |
-2.60 |
28903 |
65.90 |
364 |
538.81 |
256.60 |
18.26 |
|
523850 |
Axtel Inds. |
X |
10.00 |
239.85 |
245.50 |
249.95 |
242.70 |
247.20 |
3.06 |
4629 |
11.36 |
130 |
28.88 |
414.90 |
217.75 |
|
508933 |
AYM Syntex |
B |
10.00 |
91.00 |
91.55 |
91.90 |
90.00 |
90.50 |
-0.55 |
2607 |
2.37 |
146 |
8.94 |
158.50 |
73.60 |
|
|