ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.23 2.20 2.30 2.15 2.25 0.90 32851 0.73 98 -4.59 9.48 1.90
500009 A Sarabhai X 10.00 27.71 29.25 29.25 26.75 27.05 -2.38 103473 28.36 368 21.47 53.83 23.12
542012 A-1 T 1.00 30.06 31.55 31.56 31.55 31.56 4.99 3091496 975.62 4879 631.20 70.41 10.25
532974 A.Birla Mone B 1.00 119.85 129.80 136.00 123.00 124.80 4.13 12151 15.46 1337 74.29 207.35 114.05
533292 A2Z Infra En B 10.00 13.76 14.00 14.21 13.95 14.10 2.47 10939 1.54 33 94.00 23.25 12.32
543671 AAA Tech T 10.00 100.15 101.00 103.00 99.00 102.00 1.85 948 0.95 18 37.23 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 476.00 486.75 492.00 471.80 477.80 0.38 13882 66.17 582 38.04 547.75 340.50
530027 Aadi Inds. XT 10.00 9.06 8.88 8.92 8.88 8.88 -1.99 7433 0.66 15 -55.50 13.43 4.49
538812 Aanchal Ispt XT 10.00 14.33 15.04 15.04 15.04 15.04 4.95 279 0.04 11 -0.35 15.04 3.26
524412 Aarey Drugs B 10.00 63.17 65.00 65.67 64.00 64.91 2.75 492 0.32 18 51.52 100.00 31.30
539562 Aarnav Fash. X 10.00 27.06 28.00 31.00 27.00 27.86 2.96 39409 11.23 320 12.33 67.90 24.40
542580 Aartech Solo B 5.00 46.85 47.09 47.97 46.43 46.80 -0.11 2519 1.19 110 45.00 77.66 43.80
524348 Aarti Drugs B 10.00 383.45 389.90 406.50 386.30 391.70 2.15 11840 46.96 476 18.08 574.95 312.50
524208 Aarti Inds. A1 5.00 373.15 440.05 443.90 410.00 429.50 15.10 1346578 5704.15 33456 53.49 494.00 338.20
543748 Aarti Pharma A1 5.00 771.75 771.80 800.20 771.80 797.40 3.32 9590 75.69 556 30.15 971.50 557.20
543210 Aarti Surfac B 10.00 404.95 431.00 438.40 410.00 412.65 1.90 1702 7.16 179 19.53 651.00 358.05
511764 Aastamang.Fi X 10.00 36.93 39.50 39.50 35.00 35.63 -3.52 7081 2.50 38 6.77 55.00 26.50
541988 Aavas Financ A1 10.00 1447.05 1451.25 1474.30 1412.05 1430.60 -1.14 14009 200.86 1068 23.09 2238.35 1352.00
540718 Aayush Art M 10.00 1106.20 1128.00 1131.10 1108.00 1110.40 0.38 77375 860.30 619 12337.78 1131.10 738.00
539528 Aayush Well. XT 1.00 34.48 36.20 36.20 36.20 36.20 4.99 44712 16.19 169 38.92 267.30 29.80
542863 AB Bank B 1.00 60.00 62.06 62.06 61.20 61.57 2.62 225 0.14 6 -- 62.06 47.83
540691 AB Capital A1 10.00 333.10 347.60 360.40 341.00 345.45 3.71 367155 1279.36 9852 27.70 369.25 148.75
544522 AB Cotspin B 10.00 425.00 418.75 442.90 415.50 425.35 0.08 671 2.81 40 67.30 508.00 379.65
544281 AB Infrabuil B 1.00 18.14 18.13 19.04 17.70 18.08 -0.33 9998 1.82 70 60.27 22.90 6.17
544403 AB Lifestyle B 10.00 104.55 125.05 125.45 111.65 113.00 8.08 723987 867.96 6349 96.58 176.10 100.90
543474 AB Nifty50 B 1.00 29.29 29.62 30.55 29.60 30.01 2.46 272667 81.91 1063 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 69.13 72.00 72.55 72.00 72.55 4.95 539 0.39 6 -- 75.00 58.70
500040 AB Real Est A1 10.00 1195.95 1269.45 1330.25 1211.70 1241.70 3.83 19298 241.80 2173 -56.60 2535.00 1185.05
523204 Aban Offshor T 2.00 21.19 21.50 21.69 20.28 20.55 -3.02 35871 7.46 131 -0.11 61.28 18.05
512165 ABans Enterp X 2.00 24.50 25.00 25.99 24.51 25.71 4.94 1909 0.49 45 9.52 42.72 23.31
543712 Abans Finl.S B 2.00 203.40 201.05 201.05 201.00 201.00 -1.18 160 0.32 4 8.32 267.00 171.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 11.07 10.98 11.50 10.52 10.52 -4.97 65568 6.95 148 21.92 26.20 9.16
500002 ABB India A1 2.00 5460.70 5652.55 5772.50 5606.25 5669.70 3.83 18617 1057.92 5788 68.11 6299.80 4590.05
500488 Abbott (I) A1 10.00 27317.00 27850.00 28129.00 26789.05 26869.65 -1.64 400 109.36 230 37.84 35921.55 25950.00
520123 ABC India X 10.00 73.59 70.00 73.00 68.60 72.63 -1.30 4326 3.08 71 46.86 118.00 65.20
532057 Abhinav Cap. X 10.00 115.00 109.40 120.50 109.30 120.50 4.78 272 0.30 12 34.04 179.85 103.35
538952 Abhinav Leas X 1.00 1.10 1.10 1.15 1.10 1.14 3.64 11176 0.13 20 -57.00 1.99 1.06
538935 Abhishek Fin X 10.00 42.35 42.36 42.36 42.36 42.36 0.02 1 0.00 1 -2118.00 75.60 39.57
539544 Abhishek Inf X 10.00 7.14 7.49 7.49 7.49 7.49 4.90 505 0.04 1 -16.28 8.83 5.57
511756 Abirami Fin. Z 10.00 37.60 38.35 39.00 37.60 39.00 3.72 286 0.11 10 41.49 61.00 35.80
531161 ABM Knowledg XT 5.00 259.00 253.90 257.75 253.90 257.75 -0.48 422 1.08 17 39.71 325.00 145.10
544422 Abram Food M 10.00 94.00 100.00 100.00 100.00 100.00 6.38 2400 2.40 2 15.80 150.00 78.00
544500 Abril Paper M 10.00 37.30 37.05 37.05 36.98 36.99 -0.83 18000 6.66 8 20.90 56.90 36.98
543473 ABSHealthETF B 0.00 14.31 14.48 14.75 14.48 14.59 1.96 16197 2.37 48 -- 16.14 12.00
543374 ABSL AMC A1 5.00 776.65 799.30 817.50 781.25 809.80 4.27 48948 391.78 2072 23.02 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.00 1000.01 1000.01 999.99 999.99 0.00 2749 27.49 7 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.46 32.09 32.09 30.72 31.09 -1.18 6215 1.94 23 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.32 10.55 10.55 10.40 10.48 1.55 7056 0.74 20 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 41.60 42.53 42.53 41.68 42.09 1.18 1576 0.66 13 -- 46.20 33.46
543471 ABSSILVERETF E 0.00 228.83 228.75 267.35 228.75 257.07 12.34 989737 2489.09 10954 -- 375.00 89.10
500410 ACC A1 10.00 1635.85 1651.35 1687.45 1651.35 1669.90 2.08 7656 128.11 611 11.83 2123.30 1594.50
531533 Accedere X 10.00 70.00 73.50 73.50 66.50 69.45 -0.79 197 0.14 18 347.25 97.46 62.40
517494 Accel X 2.00 14.71 14.70 14.70 14.01 14.29 -2.86 16591 2.36 205 36.64 23.47 11.99
543938 AccelerateBS M 10.00 128.75 141.30 141.30 128.75 135.25 5.05 5120 6.82 8 75.14 141.30 67.00
532268 Accelya Sol. B 10.00 1320.60 1325.00 1365.25 1317.35 1358.70 2.89 3119 41.85 376 18.83 1524.55 1218.15
544598 Accuracy Shi B 1.00 5.01 5.13 5.43 5.13 5.20 3.79 6963 0.37 58 28.89 7.92 4.15
544431 Ace Alpha T M 10.00 86.70 89.80 89.80 88.00 88.00 1.50 3000 2.66 3 14.52 138.00 77.10
539661 Ace Men Engg X 10.00 102.00 98.55 102.00 96.90 97.94 -3.98 2259 2.19 13 -- 107.14 53.35
531525 ACE Software X 10.00 224.00 225.70 234.45 209.95 221.80 -0.98 29999 66.57 236 43.07 302.26 162.62
543499 Achyut Healt B 1.00 5.23 5.38 5.59 5.21 5.34 2.10 209147 11.22 209 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.07 1.07 1.09 1.03 1.05 -1.87 157421 1.65 229 -52.50 2.50 0.90
530043 Acknit Inds X 10.00 246.05 246.15 258.00 246.00 258.00 4.86 841 2.09 19 9.74 344.00 210.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 31.60 31.61 32.00 31.00 31.99 1.23 1413 0.45 17 31.06 45.88 30.45
544283 ACME Solar A1 2.00 218.30 222.25 224.45 208.10 218.00 -0.14 1705173 3710.20 6190 18.92 324.25 171.90
513149 Acrow (I) X 10.00 653.00 653.00 685.65 653.00 685.65 5.00 386 2.61 4 293.01 808.00 586.15
530745 ACS Tech X 10.00 40.95 41.68 41.76 41.27 41.76 1.98 55017 22.97 80 47.45 45.80 3.28
532762 Action Const A1 2.00 886.10 906.00 924.70 862.00 867.75 -2.07 48179 425.42 3124 24.72 1390.00 775.00
541144 Active Cloth B 10.00 103.80 110.00 110.00 104.00 105.80 1.93 31780 33.60 222 14.03 161.00 82.55
543349 Acutaas Chem A1 5.00 1935.75 2049.80 2049.80 1930.00 1968.45 1.69 29939 590.75 2246 56.16 2049.80 930.02
511359 Ad-Manum Fin X 10.00 52.33 56.95 56.95 53.90 53.94 3.08 1657 0.90 18 4.47 97.95 50.50
539254 Adani Energy A1 10.00 884.15 931.85 983.05 931.85 974.60 10.23 210593 2028.61 11386 52.12 1067.30 639.35
512599 Adani Enterp A1 1.00 1994.70 2167.45 2232.00 2141.10 2201.70 10.38 390678 8597.34 20191 36.32 2612.75 1850.00
541450 Adani Green A1 10.00 842.80 926.95 951.35 892.50 932.25 10.61 917810 8528.59 26990 103.35 1179.20 758.00
532921 Adani Ports A1 2.00 1402.90 1475.00 1537.50 1475.00 1530.90 9.12 436640 6603.01 21926 29.50 1548.60 1036.35
533096 Adani Power A1 2.00 134.55 145.00 149.00 140.60 143.65 6.76 4123539 5962.96 23761 24.18 182.75 93.23
542066 Adani Total A1 1.00 518.85 550.00 558.10 537.65 542.30 4.52 132424 725.34 3959 92.86 797.40 507.00
523411 ADC (I) Com. X 10.00 1376.30 1379.65 1489.95 1350.65 1361.30 -1.09 2069 29.01 179 34.67 2090.00 901.25
539506 Adcon Capita XT 1.00 0.56 0.56 0.57 0.54 0.54 -3.57 1552283 8.46 506 6.75 1.05 0.51
544435 Adcounty Med M 10.00 128.00 134.40 134.40 129.05 134.40 5.00 52000 69.60 53 19.20 282.00 100.00
541865 Add-Shop ERe B 10.00 8.02 7.90 8.45 7.52 8.10 1.00 12236 1.00 107 13.28 14.00 7.33
507852 Addi Inds. X 5.00 101.30 103.45 113.95 99.15 101.25 -0.05 191 0.20 41 27.07 141.25 36.35
519183 ADF Foods B 2.00 172.35 188.05 206.80 188.05 206.80 19.99 42406 86.63 592 29.59 301.00 168.80
539189 Adhbhut Infr X 10.00 14.47 14.47 14.47 13.54 14.07 -2.76 2241 0.32 17 -15.29 23.70 12.52
514113 Adinath Text XT 10.00 19.45 19.70 20.42 19.70 20.42 4.99 477 0.10 10 -204.20 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.30 22.42 22.42 21.84 22.00 -1.35 1174 0.26 17 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 64.10 69.58 69.69 65.41 65.83 2.70 946325 640.39 8835 -14.79 104.60 59.82
544466 Aditya Infot B 1.00 1454.40 1509.80 1529.75 1481.95 1488.95 2.38 19448 293.36 1526 88.36 1747.55 1014.65
513513 Aditya Ispat X 10.00 8.99 9.07 9.41 9.07 9.38 4.34 2378 0.22 15 -3.10 11.87 8.26
521141 Aditya Spin. X 10.00 17.95 17.51 18.25 17.00 17.79 -0.89 2996 0.52 49 -17.11 26.50 15.43
540205 Aditya Visio A1 1.00 507.60 509.00 516.00 504.20 509.95 0.46 13037 66.66 496 59.23 598.10 328.25
524604 Adline Chem P 10.00 12.48 13.10 13.10 13.10 13.10 4.97 1900 0.25 3 -262.00 19.07 7.60
544669 Admach Syst. M 10.00 210.40 215.00 233.00 215.00 219.50 4.33 21000 46.77 35 24.36 245.00 185.00
517041 Ador Welding B 10.00 1023.40 1023.40 1078.80 1023.40 1045.15 2.13 2175 22.85 125 27.61 1258.85 777.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 9.35 9.54 9.54 9.36 9.54 2.03 310 0.03 5 38.16 18.60 8.50
544185 Adtech Syst. X 10.00 55.75 60.00 62.00 54.50 59.99 7.61 6498 3.74 104 15.62 99.95 52.70
543230 Advait Energ B 10.00 1430.85 1494.15 1505.95 1460.00 1472.85 2.94 8230 121.47 1114 40.23 2419.00 1020.00
544562 Advance Agro B 10.00 123.25 125.00 131.85 124.00 128.60 4.34 41449 53.34 496 32.23 154.00 100.10
521048 Advance Life X 10.00 22.55 24.45 24.45 21.05 24.03 6.56 1503 0.36 9 21.65 33.43 20.35
534612 Advance Metr X 5.00 20.00 20.05 20.96 20.05 20.31 1.55 548 0.11 19 -2.65 36.99 19.62
506947 Advance Petr X 10.00 150.25 142.75 150.00 142.75 144.00 -4.16 21 0.03 3 327.27 242.00 142.75
540025 Advanced Enz B 2.00 265.55 281.05 290.00 281.00 286.95 8.06 13727 39.28 351 21.79 366.55 257.85
523269 Advani Hotel B 2.00 54.63 55.51 56.72 55.16 56.72 3.83 2135 1.20 103 22.24 69.00 50.12
544446 Advent Hotel B 10.00 197.05 209.20 210.00 202.00 206.65 4.87 30046 62.57 246 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.40 1.38 1.46 1.38 1.43 2.14 851212 12.08 434 -4.09 2.25 1.11
500003 Aegis Logis. A1 1.00 702.75 720.00 720.00 698.70 700.20 -0.36 1560255 11090.67 2649 31.94 946.50 639.50
544407 Aegis Vopak B 10.00 232.40 234.80 234.80 219.05 223.00 -4.04 191570 427.63 1892 120.54 302.00 197.60
544213 Aelea Commod M 10.00 128.95 136.90 136.90 131.25 134.50 4.30 14400 19.30 24 22.42 260.00 122.10
524594 Aeonx Digit X 10.00 152.50 163.00 163.00 146.00 152.90 0.26 1193 1.85 27 23.45 242.00 120.75
544634 Aequs B 10.00 136.60 140.05 143.00 135.00 136.40 -0.15 150253 206.53 2209 -89.15 165.40 131.35
511076 Aeroflex Ent B 2.00 77.54 81.99 84.20 80.52 80.88 4.31 13882 11.55 96 18.55 117.50 70.10
543972 Aeroflex Ind B 2.00 172.70 192.00 193.00 182.10 185.85 7.61 174275 326.60 2124 79.76 271.60 145.05
543743 Aeroflex Neu B 10.00 70.35 72.00 73.22 72.00 72.05 2.42 246 0.18 29 126.40 125.00 65.00
534733 Aerpace Inds XT 1.00 25.85 26.50 27.00 25.41 26.01 0.62 386356 99.95 373 -41.29 36.99 16.70
543534 Aether Inds. A1 10.00 1037.25 1058.55 1085.50 990.85 1005.55 -3.06 37666 393.21 2250 68.54 1085.50 723.15
544224 Afcom Holdg. M 10.00 697.75 735.00 770.00 702.00 715.35 2.52 172320 1249.84 624 22.05 1144.40 618.00
544280 Afcons Infra A1 10.00 334.00 336.25 342.25 336.00 338.55 1.36 15140 51.17 668 27.68 498.90 318.95
542752 Affle 3I A1 2.00 1593.30 1650.55 1657.55 1602.00 1644.20 3.19 235314 3852.13 1423 55.17 2186.80 1221.05
541402 Affordable R B 10.00 174.55 185.75 200.00 185.00 193.35 10.77 14097 27.14 640 143.22 542.30 157.95
506579 AG Ventures B 10.00 111.35 115.70 133.60 112.50 126.80 13.88 28527 35.00 679 20.75 329.05 104.00
530765 Agarwal Fort X 10.00 21.65 21.55 21.65 21.55 21.55 -0.46 1851 0.40 9 42.25 25.06 16.50
531921 Agarwal Indl B 10.00 735.80 732.85 734.60 715.05 721.45 -1.95 259 1.88 50 12.96 1132.85 647.70
500187 AGI Greenpac A1 2.00 628.60 632.15 643.60 607.20 614.95 -2.17 8646 53.41 501 11.95 1008.30 595.05
539042 AGI Infra B 1.00 243.65 250.00 263.45 246.00 258.35 6.03 22998 58.71 431 41.07 308.60 137.10
516020 Agio Paper X 10.00 4.52 4.52 4.52 4.33 4.33 -4.20 477 0.02 3 -0.39 8.20 3.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech T 10.00 143.00 136.05 143.00 136.05 137.00 -4.20 320 0.44 7 -31.64 207.90 104.70
539546 Agribio Spir X 10.00 229.85 232.05 241.95 232.00 234.10 1.85 30412 71.94 71 73.16 274.00 122.00
543451 AGS Transact Z 10.00 4.00 4.00 4.05 3.86 3.93 -1.75 31085 1.22 144 -0.30 50.20 3.66
543941 Ahasolar Tec M 10.00 86.00 86.10 90.00 86.00 86.11 0.13 11600 10.05 12 38.44 180.00 78.05
532811 Ahluwalia Co B 2.00 836.75 875.00 895.45 869.60 881.55 5.35 3466 30.60 289 22.49 1129.20 620.65
522273 Ahmed.Steelc X 10.00 182.45 198.00 198.00 175.00 187.00 2.49 3114 5.71 57 9.01 303.00 157.00
532806 AI Champdany X 5.00 29.89 30.15 32.00 29.40 30.18 0.97 3164 0.98 76 -2.06 65.70 24.76
532683 AIA Engineer A1 2.00 4009.90 4131.95 4131.95 4021.10 4039.15 0.73 1197 48.52 528 33.80 4170.00 3000.60
544072 Aik Pipes M 10.00 22.10 22.51 24.22 22.51 22.66 2.53 8000 1.90 9 7.66 104.95 22.10
524288 Aimco Pest. X 10.00 53.13 53.77 57.50 53.77 56.89 7.08 6583 3.72 64 -5.48 109.65 52.00
531439 AION-Tech B 10.00 43.65 43.99 45.26 43.77 45.02 3.14 2396 1.06 70 29.42 80.50 40.10
543811 Airan B 2.00 14.72 15.10 15.53 14.77 14.94 1.49 15892 2.39 226 78.63 33.49 13.55
544516 Airfloa Rail M 10.00 266.30 285.05 299.90 273.15 298.10 11.94 147000 426.47 141 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2787.15 2848.40 2887.10 2791.35 2879.25 3.30 5721 163.25 1186 36.95 3020.45 2022.05
519216 Ajanta Soya X 2.00 25.57 26.20 26.67 25.50 26.45 3.44 45935 12.02 245 9.72 51.90 23.75
544356 AJAX Engg. B 1.00 507.60 518.90 521.70 512.60 516.85 1.82 1298 6.71 98 23.56 756.75 474.00
544425 AJC Jewel Mf M 10.00 97.50 98.10 98.10 95.00 95.00 -2.56 7200 6.91 5 17.79 111.00 71.15
511692 Ajcon Global X 1.00 6.44 6.33 6.69 5.49 5.96 -7.45 9888 0.61 100 -198.67 14.46 5.11
513349 Ajmera Realt B 2.00 135.70 137.00 148.55 137.00 145.30 7.07 20633 29.54 323 23.94 221.23 131.05
526628 Ajwa Fun Wor P 10.00 51.07 53.60 53.60 53.60 53.60 4.95 100 0.05 1 0.63 64.14 26.90
530499 AK Capital X 10.00 1429.75 1429.75 1450.00 1402.55 1444.55 1.04 556 7.93 56 9.99 1718.80 896.30
530621 Akar Auto In X 5.00 90.95 91.90 94.51 90.00 93.01 2.26 9595 8.76 62 18.45 204.60 85.30
542020 AKI India B 2.00 5.86 6.22 6.30 6.15 6.29 7.34 8377 0.52 31 34.94 16.23 5.57
544200 Akme Fintrad B 1.00 4.98 5.41 5.41 5.00 5.01 0.60 54460 2.83 109 5.89 10.31 3.93
532351 Aksh Optifib B 5.00 5.31 5.31 5.64 5.16 5.25 -1.13 30355 1.61 89 -4.10 12.91 4.70
541303 Akshar Spint B 1.00 0.48 0.48 0.51 0.48 0.50 4.17 246760 1.22 70 -6.25 0.76 0.46
544222 Akums Drugs B 2.00 437.50 438.10 455.00 438.10 449.65 2.78 5742 25.80 312 -1729.42 620.00 407.40
500710 Akzo Nobel A1 10.00 2818.55 2860.00 2880.00 2799.35 2855.95 1.33 2135 60.75 419 6.53 3909.25 2649.05
535916 Alacrity Sec B 10.00 48.38 51.00 51.00 48.10 48.44 0.12 4971 2.46 50 34.11 149.50 42.93
531082 Alankit B 1.00 9.46 9.31 9.80 9.31 9.60 1.48 20977 2.01 60 13.91 20.10 8.75
524075 Albert David B 10.00 687.60 702.00 703.00 682.00 684.90 -0.39 87 0.61 15 -25.93 1212.65 670.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 92.20 92.30 95.35 92.30 94.74 2.75 47807 45.15 152 7.51 125.70 85.55
533573 Alembic Phar A1 2.00 781.80 791.60 805.45 787.35 790.90 1.16 983 7.78 228 24.50 1107.80 725.60
511463 Alexander St X 10.00 9.53 9.90 9.90 9.00 9.00 -5.56 2460 0.22 22 -300.00 18.90 7.66
530973 Alfa ICA (I) X 10.00 84.70 83.01 85.00 80.10 81.70 -3.54 142 0.12 13 22.14 123.00 67.50
517546 Alfa Transfo X 10.00 39.00 44.98 44.98 39.00 40.42 3.64 91724 38.00 660 -367.45 105.40 27.03
531156 Alfavision O X 1.00 4.64 4.64 5.14 4.64 4.79 3.23 4519 0.22 34 -6.94 15.88 4.54
505216 Alfred Herb. X 10.00 2750.00 2711.00 2815.00 2675.00 2726.85 -0.84 140 3.83 29 0.47 3974.00 1810.00
505725 Algoquant F B 1.00 60.39 62.90 63.10 60.59 61.12 1.21 258578 159.52 1543 105.38 91.70 43.70
531147 Alicon Cast. B 5.00 689.35 715.00 779.15 715.00 751.05 8.95 2472 18.63 228 36.73 1028.30 541.00
543322 Alivus Life A1 2.00 920.80 935.15 961.35 935.15 943.50 2.47 2753 26.13 334 21.30 1259.75 827.10
530889 Alka (I) XT 1.00 8.73 9.16 9.16 9.16 9.16 4.93 117 0.01 39 -5.15 9.16 7.20
533029 Alkali Metal B 10.00 69.59 71.42 71.42 70.00 70.00 0.59 7 0.00 3 -27.03 118.13 66.00
539523 Alkem Labora A1 2.00 5514.95 5632.00 5744.30 5629.00 5703.60 3.42 1116 63.45 240 28.88 5933.00 4498.90
543453 Alkosign M 10.00 63.00 63.10 63.10 63.00 63.00 0.00 2250 1.42 2 18.05 85.50 46.00
506767 Alkyl Amines A1 2.00 1556.95 1581.05 1649.85 1565.00 1615.70 3.77 4044 65.02 608 41.05 2448.80 1506.60
544479 All Time Pla B 2.00 222.35 240.05 258.25 235.20 248.70 11.85 7207 17.91 339 34.45 334.80 217.05
532749 Allcargo Log B 2.00 10.22 10.13 10.75 10.07 10.26 0.39 299607 30.83 841 -64.13 19.95 8.95
543954 Allcargo Ter B 2.00 23.50 23.94 24.92 23.85 24.29 3.36 12387 3.03 261 23.36 37.95 18.38
532633 Alldigi Tech B 10.00 910.95 925.00 992.10 916.20 982.70 7.88 4410 41.77 500 20.62 1090.15 702.00
534064 Alliance I.M X 1.00 1.75 1.85 1.85 1.74 1.75 0.00 168243 3.00 274 -0.84 6.24 1.65
544203 Allied Blend A1 2.00 495.55 496.05 519.70 496.05 509.65 2.85 26129 133.23 933 53.59 719.95 278.90
532875 Allied Digit B 5.00 129.60 139.85 139.85 130.50 133.55 3.05 10909 14.52 238 18.89 286.00 110.60
531400 Almondz Glob B 1.00 14.38 14.42 14.58 14.00 14.19 -1.32 31532 4.53 64 12.90 31.56 12.93
521070 Alok Inds. A1 1.00 15.07 16.85 17.00 15.93 16.08 6.70 2115790 343.74 2868 -12.76 23.50 13.90
532878 Alpa Lab. B 10.00 67.78 66.08 70.00 66.08 70.00 3.28 43 0.03 7 7.89 124.88 61.18
526397 Alphageo (I) B 10.00 222.25 226.25 226.25 217.65 220.20 -0.92 815 1.79 60 -8.47 414.55 199.90
542770 Alphalogic T B 5.00 41.88 42.80 43.20 41.00 41.85 -0.07 7513 3.16 205 53.65 126.05 35.45
526519 Alpine Hsg. X 10.00 92.74 97.50 97.50 91.21 93.89 1.24 2223 2.08 50 30.78 181.00 87.60
539277 Alstone Text X 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 53097619 101.82 5877 19.00 0.92 0.19
524634 Alufluoride X 10.00 432.85 439.50 449.40 435.00 437.40 1.05 5321 23.33 174 15.58 503.00 375.50
544679 Amagi Media B 5.00 363.25 368.25 384.00 368.25 380.20 4.67 124911 473.42 6103 -119.56 392.00 317.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal X 10.00 462.50 474.80 535.00 474.80 525.90 13.71 15979 80.69 703 23.84 1148.00 450.05
501622 Amalgam.Elec X 5.00 68.58 65.27 65.27 65.27 65.27 -4.83 25 0.02 1 -107.00 110.50 46.55
544502 Amanta Healt B 10.00 101.90 104.05 108.00 101.55 106.40 4.42 2081 2.21 53 31.02 154.85 95.05
500008 Amara Raja E A1 1.00 816.10 844.65 852.50 831.70 837.75 2.65 34455 290.21 1981 17.01 1108.70 805.05
521097 Amarjothi Sp X 10.00 132.25 134.00 154.00 134.00 144.45 9.22 9103 13.29 126 7.92 203.00 129.00
538465 Amarnath Sec X 10.00 12.53 12.54 13.32 12.38 13.17 5.11 7652 0.96 16 21.95 17.88 10.06
539196 Amba Enterp. X 5.00 147.20 146.10 155.00 146.10 148.25 0.71 8208 12.43 110 23.68 211.20 132.65
519471 Ambar Protei X 10.00 195.00 198.00 204.40 185.00 201.25 3.21 212 0.42 21 16.44 432.85 170.00
540902 Amber Enterp A1 10.00 5997.60 6269.90 6550.00 6165.00 6190.90 3.22 15962 1003.84 4191 97.66 8625.00 5238.45
532335 Ambica Agarb B 10.00 23.04 23.31 23.94 23.31 23.86 3.56 242 0.06 9 79.53 36.99 22.30
531978 Ambika Cotto B 10.00 1245.75 1295.00 1366.50 1295.00 1328.90 6.67 1419 19.04 255 12.26 1700.00 1100.60
526439 Ambitious Pl X 10.00 8.95 8.95 8.99 8.95 8.95 0.00 405 0.04 6 42.62 17.13 8.55
500425 Ambuja Cemen A1 2.00 510.65 534.15 540.55 519.70 528.25 3.45 150123 793.79 4697 23.02 625.00 455.00
530133 Amco India X 10.00 73.75 73.50 85.30 73.50 81.44 10.43 848 0.67 31 29.61 107.00 62.22
532828 AMD Inds B 10.00 42.20 42.10 43.83 42.10 43.06 2.04 672 0.28 15 -26.75 68.18 39.00
544555 Ameenji Rubb M 10.00 113.00 120.00 124.00 118.10 120.00 6.19 27600 33.35 19 16.85 162.85 96.05
531681 Amerise Bio X 1.00 0.66 0.66 0.69 0.66 0.69 4.55 484145 3.32 53 69.00 1.06 0.51
513117 Amforge Inds X 2.00 7.09 7.09 7.09 6.71 6.84 -3.53 3846 0.26 42 24.43 10.90 6.05
544037 Amic Forging M 10.00 1267.20 1317.00 1339.95 1286.00 1303.75 2.88 10300 134.67 72 142.96 1749.90 850.00
541771 Amin Tannery X 1.00 1.61 1.62 1.76 1.58 1.64 1.86 102405 1.72 105 54.67 3.00 1.45
506248 Amines&Plast B 2.00 162.00 172.25 172.25 161.75 162.55 0.34 678 1.14 105 24.70 310.00 155.15
531300 Amit Intl. Z 10.00 3.65 3.80 3.80 3.48 3.79 3.84 131909 4.97 36 47.38 5.10 3.00
531557 Amit Secur. XT 10.00 56.04 56.04 56.04 53.24 53.24 -5.00 14 0.01 4 40.64 67.16 6.00
500343 AMJ Land Hol B 2.00 41.80 42.00 42.90 41.20 41.89 0.22 5922 2.50 95 8.18 68.83 40.11
544169 Amkay Prod. MT 10.00 65.05 61.85 61.85 61.80 61.80 -5.00 10000 6.18 5 34.92 81.99 36.00
526241 Amrapali Ind X 5.00 13.50 13.98 13.98 13.30 13.44 -0.44 2004 0.27 31 34.46 20.23 12.65
531991 Amraworld Ag X 1.00 0.51 0.51 0.51 0.50 0.50 -1.96 52011 0.26 79 -4.17 1.22 0.48
590006 Amrutanjan B 1.00 574.90 579.00 591.25 572.35 580.95 1.05 625 3.62 124 29.61 789.95 548.05
544353 Amwill Healt M 10.00 34.98 35.01 36.50 34.50 35.50 1.49 36000 12.63 29 5.66 104.90 34.00
543415 Anand Rathi A1 5.00 2867.30 2911.70 2971.90 2896.45 2951.45 2.93 2909 85.41 497 66.90 3323.85 1586.05
542721 Anand Rayons B 10.00 298.05 283.15 283.15 283.15 283.15 -5.00 2571 7.28 44 106.05 470.00 165.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515055 Anant Raj A1 2.00 557.95 585.00 586.90 561.05 566.95 1.61 828564 4741.10 14033 38.73 744.10 366.15
544579 Anantam High IF 100.00 103.05 102.99 103.65 102.25 103.05 0.00 1350 1.40 23 -- 114.00 101.50
532141 Andhra Cem. B 10.00 57.99 59.49 60.99 59.01 59.30 2.26 1734 1.04 40 -3.30 109.80 48.25
502330 Andhra Paper B 2.00 64.15 65.55 66.00 64.80 65.29 1.78 2133 1.40 46 63.39 98.00 58.65
500012 Andhra Petro X 10.00 45.26 46.78 47.95 44.57 44.96 -0.66 47031 21.45 347 -10.41 69.68 42.50
590062 Andhra Sugar B 2.00 69.77 71.00 73.50 69.05 70.00 0.33 10005 7.00 78 15.09 91.30 63.27
526173 Andrew Yule B 2.00 21.51 22.60 22.60 21.54 21.75 1.12 61198 13.37 397 217.50 39.00 20.23
540694 ANG Lifesci. B 10.00 24.99 24.99 24.99 24.23 24.29 -2.80 430 0.11 13 -2.60 42.78 21.03
543235 Angel One A1 10.00 2405.05 2481.10 2660.55 2481.10 2587.70 7.59 233925 6072.85 22522 30.56 3283.00 1942.00
519383 Anik Inds. B 10.00 50.55 49.80 50.98 49.80 50.98 0.85 3 0.00 3 91.04 131.90 42.18
530705 Anirit Ven. XT 10.00 38.91 40.85 40.85 40.84 40.85 4.99 6913 2.82 73 -30.04 75.08 29.93
531878 Anjani Fin. X 10.00 11.64 11.51 12.34 11.22 11.72 0.69 5356 0.61 87 18.31 14.54 9.50
511153 Anjani Foods X 2.00 20.11 20.05 21.75 20.05 21.50 6.91 1233 0.26 25 89.58 38.76 19.03
518091 Anjani Portl B 10.00 143.10 142.60 145.00 142.60 143.00 -0.07 217 0.31 88 -10.03 168.75 96.00
531223 Anjani Synth X 10.00 22.54 23.50 26.50 23.50 24.49 8.65 7644 1.86 122 9.96 58.25 21.40
531673 Anka (I) XT 10.00 31.24 31.24 32.80 29.68 29.70 -4.93 21782 6.74 82 -594.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.70 1.62 1.75 1.62 1.71 0.59 47845 0.82 26 -0.09 3.31 1.62
544497 Anlon Health B 10.00 120.10 128.00 130.65 121.40 123.10 2.50 14452 17.89 111 31.89 172.00 86.98
542437 Anmol B 10.00 11.75 11.46 12.29 11.46 12.02 2.30 1872 0.22 22 8.77 23.25 11.43
530799 Anna Infra. X 10.00 28.33 26.92 26.92 26.92 26.92 -4.98 2 0.00 2 20.09 39.15 19.86
538539 Annvrridhhi X 10.00 9.88 10.15 10.18 9.90 10.14 2.63 6950 0.70 74 -13.34 18.60 8.36
523007 Ansal Build. X 10.00 119.40 123.00 125.00 120.05 123.40 3.35 2130 2.62 26 8.44 159.90 95.40
507828 Ansal Hsg. X 10.00 8.22 8.18 8.50 8.11 8.30 0.97 39540 3.28 112 -2.44 14.49 7.62
500013 Ansal Proper Z 5.00 2.87 2.87 2.89 2.82 2.89 0.70 764369 21.63 46 -0.29 8.98 2.82
530075 Antelopus Se B 10.00 525.55 538.05 562.25 532.80 545.05 3.71 8256 45.11 382 28.90 766.85 357.00
544449 Anthem Bio B 2.00 592.65 622.15 622.15 596.95 607.15 2.45 21329 129.18 1274 57.06 873.25 579.45
543254 Anthony Wast B 5.00 507.05 533.30 533.30 508.00 511.55 0.89 11139 57.30 651 16.65 692.05 407.50
538833 Anubhav Infr X 10.00 10.44 10.25 11.36 10.25 10.30 -1.34 18182 1.94 63 35.52 22.80 9.70
506260 Anuh Pharma B 5.00 72.00 74.36 82.90 73.17 79.43 10.32 8089 6.34 274 20.58 115.00 68.00
542460 Anup Engg. A1 10.00 1781.75 2029.70 2138.10 1908.50 2070.15 16.19 9115 187.84 814 34.54 3624.00 1699.50
530109 Anupam Finse X 1.00 2.29 2.30 2.41 2.29 2.33 1.75 378170 8.83 350 33.29 3.40 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1228.95 1262.70 1286.25 1225.15 1258.80 2.43 10114 127.34 723 94.79 1374.20 600.95
542865 Anuroop Pack B 10.00 9.55 9.70 9.90 9.20 9.74 1.99 5131 0.50 76 2.71 28.60 8.77
532259 Apar Inds. A1 10.00 8156.45 9339.00 9787.70 9208.05 9755.90 19.61 63431 6055.04 11099 40.26 9900.00 4270.00
523694 Apcotex Inds B 2.00 353.70 370.00 371.55 354.45 365.00 3.19 1040 3.79 69 50.48 443.35 286.65
544111 Apeejay Surr B 1.00 121.70 124.90 129.70 123.65 128.15 5.30 16445 20.81 294 56.96 200.90 116.70
540692 Apex Frozen B 10.00 292.60 351.10 351.10 328.55 351.10 19.99 231734 794.41 4685 48.29 351.10 179.20
506166 Apis (I) XT 10.00 75.10 71.35 78.68 71.35 71.36 -4.98 117099 85.11 1181 42.73 110.42 11.21
533758 APL Apollo A1 2.00 2079.10 2176.20 2176.20 2108.40 2137.00 2.78 23935 509.09 2092 51.96 2176.20 1273.30
517096 Aplab X 10.00 65.86 69.15 69.15 64.47 69.15 5.00 4234 2.92 38 8.45 93.00 28.24
523537 APM Inds. X 2.00 36.49 36.99 39.69 35.75 39.00 6.88 4758 1.81 35 105.41 47.63 31.00
512437 Apollo Finve X 10.00 397.55 392.05 409.75 382.60 387.75 -2.47 130 0.51 26 22.25 877.65 362.50
508869 Apollo Hosp. A1 5.00 6933.65 7030.40 7163.55 7000.35 7085.45 2.19 15592 1106.73 4003 60.93 8099.00 6002.15
540879 Apollo Micro A1 1.00 246.70 257.50 259.00 247.95 249.80 1.26 170960 430.58 2522 109.08 354.65 101.05
531761 Apollo Pipes B 10.00 258.35 279.90 279.90 262.65 268.90 4.08 1971 5.25 80 75.96 495.00 252.80
544671 Apollo Techn M 10.00 102.95 105.00 109.90 103.05 108.80 5.68 18000 19.14 18 10.85 156.00 94.90
500877 Apollo Tyres A1 1.00 482.65 489.20 506.50 487.55 504.95 4.62 37096 185.22 1189 40.46 540.30 368.00
539545 Apoorva Leas X 10.00 30.03 32.90 32.90 28.15 28.32 -5.69 296 0.09 19 -283.20 47.08 27.91
506979 Apt Packg. X 10.00 97.70 97.70 97.70 97.70 97.70 0.00 53 0.05 3 120.62 116.55 40.86
532475 Aptech B 10.00 77.59 79.98 83.28 78.52 81.91 5.57 15972 12.85 354 21.90 182.40 75.00
544529 Aptus Pharma MT 10.00 267.30 262.00 262.00 262.00 262.00 -1.98 4000 10.48 2 57.96 270.50 80.80
543335 Aptus Val.Ho A1 2.00 267.20 270.00 283.00 270.00 281.95 5.52 103802 289.76 2217 16.74 364.85 257.30
544530 ARathi Share B 5.00 576.35 602.30 603.50 582.60 584.60 1.43 23878 141.04 797 34.55 795.10 432.00
512344 Aravali Sec. X 10.00 3.51 3.53 3.68 3.53 3.68 4.84 896 0.03 6 -24.53 5.10 3.44
540135 ARC Finance X 1.00 0.56 0.56 0.61 0.55 0.60 7.14 2129545 12.43 1677 -20.00 1.54 0.53
520121 Arcee Inds. XT 10.00 13.52 13.79 13.79 13.79 13.79 2.00 89649 12.36 24 -39.40 13.79 4.43
543657 Archean Chem A1 2.00 571.50 579.00 586.85 567.45 585.10 2.38 2264 13.08 180 42.31 727.80 409.00
543231 Archidply De B 10.00 75.00 74.00 74.25 71.35 71.35 -4.87 106 0.08 4 3567.50 121.40 62.10
532994 Archidply In B 10.00 83.87 93.98 93.98 88.00 91.13 8.66 558 0.50 44 132.07 121.20 78.05
532212 Archies B 2.00 16.06 16.25 16.80 15.89 16.33 1.68 9355 1.53 38 -54.43 25.20 14.50
524640 Archit Org. X 10.00 39.93 41.00 41.39 39.51 40.41 1.20 4734 1.91 84 25.26 51.45 34.20
543993 ARCL Organic XT 10.00 237.00 248.85 248.85 225.15 248.50 4.85 14578 33.22 140 10.69 434.60 163.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526851 Arex Inds. X 10.00 141.00 147.00 147.95 147.00 147.95 4.93 247 0.36 6 33.10 175.00 128.30
539151 Arfin B 1.00 73.94 76.70 76.70 72.27 74.69 1.01 73629 54.23 426 177.83 84.07 23.06
532935 Aries Agro B 10.00 316.95 322.50 323.60 316.95 319.50 0.80 1344 4.30 133 10.95 459.00 215.60
530267 Arigato Univ XT 10.00 39.01 39.03 39.03 39.03 39.03 0.05 100 0.04 1 -8.36 87.00 33.00
531553 Arihant Aven X 10.00 19.41 19.85 20.25 19.00 19.99 2.99 1001 0.20 9 -39.20 26.98 15.12
511605 Arihant Cap. B 1.00 79.01 85.00 85.00 80.99 81.96 3.73 14779 12.20 312 19.56 120.35 56.31
531381 Arihant Foun B 10.00 1025.70 1055.40 1076.95 983.00 1073.95 4.70 4659 47.66 94 18.14 1513.40 622.00
531017 Arihant Sec. X 10.00 19.57 20.90 20.90 19.06 19.40 -0.87 1454 0.28 22 -23.66 34.95 18.21
506194 Arihant Supe B 10.00 270.15 277.85 306.30 277.85 290.25 7.44 703 2.07 35 20.06 502.85 259.05
544419 Arisinfra So B 2.00 101.95 105.00 108.35 96.40 97.05 -4.81 93198 94.67 1667 -42.57 209.10 92.50
544683 Aritas Vinyl MT 10.00 38.29 36.38 36.38 36.38 36.38 -4.99 3000 1.09 1 17.32 47.00 36.38
544261 Arkade Devel B 10.00 117.85 124.85 124.85 118.40 122.70 4.12 25920 31.62 345 18.53 213.30 108.00
531179 Arman Finl.S B 10.00 1582.85 1614.45 1627.75 1567.75 1591.95 0.57 2606 41.49 300 -1530.72 1849.95 1111.00
538556 Arman Holdin X 10.00 100.20 105.00 105.00 96.70 104.50 4.29 327 0.33 14 614.71 113.35 58.00
537069 Arnold Hold X 10.00 12.67 13.65 13.65 12.52 12.83 1.26 13779 1.76 148 12.10 41.00 11.25
513729 Aro Granite B 10.00 27.49 27.20 29.51 27.05 28.90 5.13 1350 0.39 27 -18.29 48.62 26.46
516064 Arrow Greent B 10.00 437.80 462.05 472.90 447.55 455.50 4.04 1099 5.00 70 13.49 816.15 404.00
506074 Arshiya Z 2.00 1.24 1.25 1.28 1.18 1.22 -1.61 144455 1.73 66 -0.01 4.00 1.13
531297 Artefact Pro X 10.00 59.14 61.25 62.22 60.30 62.04 4.90 4663 2.87 36 6.54 82.00 52.00
542670 Artemis Elec X 1.00 20.72 20.55 22.44 20.55 20.79 0.34 22188 4.67 110 46.20 28.00 16.50
542919 Artemis Medi B 1.00 239.40 240.10 243.10 215.10 216.90 -9.40 31398 70.64 1272 36.15 335.00 208.75
526443 Artificial E X 10.00 101.53 106.60 106.60 104.00 106.60 4.99 65803 70.04 348 14.12 377.80 83.43
522134 Artson X 1.00 138.00 144.80 144.90 140.10 141.40 2.46 4989 7.11 118 -38.22 216.85 125.30
500016 Aruna Hotels X 10.00 7.53 7.50 8.50 7.33 8.25 9.56 143686 11.90 124 6.25 12.20 6.42
526935 Arunis Abode XT 10.00 91.30 92.95 95.86 91.00 94.92 3.96 1307284 1216.40 1226 79.10 95.86 6.10
530881 Arunjyoti Bi X 1.00 7.16 7.16 7.50 6.90 7.07 -1.26 112824 8.10 121 -58.92 16.73 5.05
500101 Arvind A1 10.00 326.15 370.05 387.80 355.00 359.50 10.23 216571 791.14 6563 23.25 404.95 271.55
542484 Arvind Fashn A1 4.00 473.00 512.50 513.90 491.00 496.05 4.87 15334 77.31 924 -378.66 579.05 338.00
539301 Arvind Smart B 10.00 527.60 535.05 565.00 528.65 561.40 6.41 1748 9.66 113 27.92 819.80 504.10
538716 Aryaman Cap. B 10.00 494.00 494.05 494.05 494.00 494.00 0.00 478 2.36 12 17.03 753.85 214.00
530245 Aryaman Fin. X 10.00 649.00 670.00 670.00 640.40 649.35 0.05 108 0.70 16 19.55 1100.00 445.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542176 Aryan Shares X 10.00 19.81 20.30 20.30 20.30 20.30 2.47 100 0.02 1 2.97 29.38 15.40
515030 Asahi (I) Gl A1 1.00 995.85 999.00 1015.50 985.85 991.25 -0.46 4342 43.37 418 81.38 1072.95 576.60
532853 Asahi Song.C B 10.00 215.00 235.00 235.00 224.00 224.65 4.49 689 1.58 48 17.06 483.25 214.00
543943 Asarfi Hosp. MT 10.00 175.00 183.75 183.75 178.00 178.00 1.71 11000 19.96 10 25.76 221.00 72.90
543443 Ascensive Ed MS 1.00 18.97 19.00 19.00 18.00 18.80 -0.90 230000 43.58 6 170.91 23.00 8.20
527001 Ashapura Min A1 2.00 655.85 690.65 691.00 662.00 674.65 2.87 59772 401.78 1246 16.18 924.70 302.00
542579 Ashapuri Gol B 1.00 5.04 5.11 5.24 5.03 5.09 0.99 628378 31.98 1120 9.60 9.08 4.99
519174 Ashiana Agro XT 10.00 8.85 8.85 8.85 8.85 8.85 0.00 104 0.01 2 80.45 15.61 6.96
523716 Ashiana Hous B 2.00 290.25 290.30 295.10 290.00 292.70 0.84 1932 5.67 163 41.17 374.00 248.75
543766 Ashika Credi B 10.00 360.15 370.00 373.00 357.05 359.70 -0.12 66700 242.65 358 -131.76 839.00 285.80
514286 Ashima B 10.00 16.14 17.20 17.40 16.23 17.07 5.76 15457 2.62 140 -17.24 36.32 15.45
512247 Ashirwad Cap X 1.00 2.64 2.66 2.75 2.57 2.74 3.79 94634 2.55 331 24.91 4.92 2.40
526847 Ashirwad Stl X 10.00 26.37 27.90 27.90 26.37 27.00 2.39 369 0.10 20 14.59 38.95 25.00
530429 Ashish Poly. X 10.00 32.98 34.99 34.99 30.50 30.50 -7.52 288 0.09 7 145.24 50.95 28.01
541702 Ashnisha Ind XT 1.00 3.92 3.85 3.85 3.85 3.85 -1.79 79613 3.07 136 385.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.20 43.00 45.00 43.00 44.98 9.17 12174 5.41 87 6.55 62.00 39.00
500477 Ashok Leylan A1 1.00 194.45 202.50 203.10 196.00 199.85 2.78 1077653 2144.46 12580 36.01 203.10 95.20
533271 Ashoka Build A1 5.00 148.55 150.55 154.15 150.55 152.55 2.69 47502 72.35 751 3.10 252.50 139.95
540923 Ashoka Metcs B 10.00 14.08 14.08 14.60 13.68 14.13 0.36 1191 0.17 23 5.50 24.15 13.00
526187 Ashram Onlin X 10.00 4.03 4.23 4.23 4.23 4.23 4.96 5025 0.21 4 -70.50 6.48 4.03
531568 Ashutosh Pap X 10.00 6.53 6.54 6.54 6.54 6.54 0.15 82 0.01 6 130.80 9.46 4.40
502015 ASI Inds. X 1.00 25.04 26.00 30.04 25.51 28.83 15.14 141136 41.19 387 -3.95 45.00 23.17
530899 Asia Pack X 10.00 49.21 46.76 49.21 46.75 49.21 0.00 4404 2.07 6 29.47 123.90 45.60
530355 Asian Energy B 10.00 248.90 263.20 263.20 251.30 251.60 1.08 4111 10.52 158 34.61 392.10 214.85
532888 Asian Granit B 10.00 68.62 68.62 73.95 68.62 73.76 7.49 183376 133.54 1420 53.84 78.78 39.58
533227 Asian Hot.(E B 10.00 128.45 135.00 137.00 133.00 133.00 3.54 19 0.03 9 166.25 167.70 124.20
500023 Asian Hot.(N B 10.00 310.00 312.10 315.00 307.45 310.65 0.21 2040 6.39 70 -4.80 403.65 269.60
500820 Asian Paints A1 1.00 2401.15 2501.30 2522.90 2392.45 2426.20 1.04 52431 1276.40 6344 60.52 2985.50 2125.00
524434 Asian Petro X 10.00 9.46 9.46 11.20 8.55 9.04 -4.44 47945 4.62 95 -60.27 11.20 7.00
531847 Asian Star B 10.00 605.90 615.00 625.00 580.00 600.00 -0.97 286 1.74 29 24.90 870.00 533.10
519532 Asian Tea X 10.00 9.61 9.31 9.92 9.31 9.66 0.52 7313 0.70 75 56.82 17.85 8.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543927 Asian Ware X 10.00 34.35 36.90 36.90 33.80 34.37 0.06 310 0.11 9 171.85 55.99 29.10
530723 Asit C Mehta X 10.00 126.20 126.25 129.00 126.20 126.20 0.00 295 0.37 5 -73.80 164.00 92.00
544022 Ask Automot. B 2.00 446.80 460.00 470.10 452.95 465.10 4.10 5923 27.36 379 74.54 578.00 333.85
526433 ASM Tech. B 10.00 2695.50 2611.00 2789.90 2560.75 2560.75 -5.00 108874 2853.79 5215 67.66 4595.55 1033.20
540788 Aspira Path X 10.00 59.66 59.68 59.81 59.67 59.81 0.25 125 0.07 3 25.67 106.78 50.49
542911 Assam Entrad X 10.00 888.00 928.00 928.00 900.00 900.00 1.35 15 0.14 3 85.23 928.00 485.05
507526 Asso.Alcohol B 10.00 873.20 873.00 906.60 870.00 901.05 3.19 3924 34.85 258 19.87 1495.00 775.85
544183 Assoc.Coater M 10.00 79.20 81.00 81.00 81.00 81.00 2.27 500 0.41 1 20.25 151.05 78.38
531168 Associat.Cer X 10.00 197.90 197.90 197.90 183.10 189.80 -4.09 122 0.24 8 17.74 264.00 175.80
544445 Asston Pharm M 10.00 84.00 98.00 98.00 79.06 80.00 -4.76 18000 14.83 18 50.00 126.00 75.20
512600 Astal Lab X 10.00 80.48 81.00 82.00 79.21 79.30 -1.47 4510 3.61 69 33.04 103.20 72.90
533138 Astec Life B 10.00 586.35 586.40 609.95 586.40 593.70 1.25 3458 20.64 272 -11.61 990.87 555.40
540975 Aster DM Hel A1 10.00 556.95 587.75 587.75 543.85 546.50 -1.88 74406 413.43 6870 85.52 732.00 386.15
544409 Astonea Labs M 10.00 152.50 152.50 154.00 152.50 154.00 0.98 2000 3.07 2 42.42 185.00 118.00
532493 Astra Micro A1 2.00 945.65 947.00 974.05 939.05 948.85 0.34 10430 99.52 738 55.91 1195.65 584.20
532830 Astral A1 1.00 1467.90 1469.45 1510.50 1469.45 1504.25 2.48 66771 1000.49 10730 79.38 1595.00 1232.00
506820 Astrazeneca A1 2.00 8603.15 8670.05 8751.00 8648.00 8696.60 1.09 237 20.64 74 109.17 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.94 4.71 5.18 4.70 5.07 2.63 51924 2.64 68 -507.00 6.11 2.30
544628 Astron Multi M 10.00 18.96 18.90 19.79 18.75 18.75 -1.11 48000 9.17 24 6.97 50.40 18.20
540824 Astron Paper B 10.00 4.42 4.42 4.42 4.20 4.20 -4.98 23930 1.02 209 -0.40 21.00 4.20
543911 Atal RealTe. B 2.00 26.01 27.50 27.50 26.15 26.36 1.35 26856 7.09 54 101.38 29.99 11.00
543236 Atam Valves B 10.00 72.12 77.93 77.93 75.72 75.72 4.99 50 0.04 3 14.85 128.00 70.50
544417 Aten Papers M 10.00 23.00 22.00 22.70 22.00 22.70 -1.30 7200 1.61 5 8.41 90.00 21.60
530187 Atharv Ent. X 10.00 3.75 3.62 4.50 3.62 3.69 -1.60 35026 1.43 43 33.55 5.80 2.52
517429 Athena Glob. X 10.00 76.51 79.99 81.40 75.32 79.42 3.80 8801 6.92 70 -5.21 119.02 67.00
544397 Ather Energy B 1.00 606.70 652.05 684.85 626.55 676.30 11.47 742931 4954.01 20446 -39.64 790.00 287.30
538713 Atishay X 10.00 176.65 184.25 187.80 177.00 186.10 5.35 5733 10.51 72 26.43 220.50 117.00
544527 Atlanta Elec B 2.00 736.45 762.25 810.05 753.20 810.05 9.99 8459 67.32 430 52.50 1093.50 712.00
532759 Atlantaa B 2.00 43.94 45.15 46.27 43.50 44.69 1.71 11546 5.24 151 42.97 73.17 27.50
505029 Atlas Cycles B 5.00 93.41 93.41 96.85 93.41 95.67 2.42 106 0.10 9 93.79 162.85 77.00
500027 Atul A1 10.00 5962.40 6285.00 6833.00 6146.70 6275.60 5.25 9883 627.75 3038 31.09 7793.00 4882.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531795 Atul Auto B 5.00 422.80 435.65 446.65 426.50 428.35 1.31 15096 65.66 378 44.02 581.05 381.70
500028 ATV Projects X 10.00 33.77 36.89 37.50 34.67 35.75 5.86 11937 4.29 134 24.66 44.80 27.55
532090 Atvo Enterp. X 1.00 20.92 21.89 22.00 20.45 20.55 -1.77 57984 12.39 223 2055.00 23.16 8.70
540611 AU Small F.B A1 10.00 962.95 998.35 1014.60 979.90 982.40 2.02 17387 171.89 1215 31.74 1029.60 479.00
532668 Aurion.Sol. A1 10.00 935.55 980.05 1003.45 957.05 963.65 3.00 14795 143.48 1089 26.19 1663.15 883.00
530233 Auro Labs. X 10.00 225.30 223.00 254.00 223.00 245.90 9.14 7773 19.11 168 145.50 303.00 159.00
524804 Aurobindo Ph A1 1.00 1175.10 1247.05 1247.05 1210.85 1226.15 4.34 268352 3294.88 8878 20.99 1278.00 994.35
539289 Aurum PropTe B 5.00 175.75 176.95 186.55 176.50 184.65 5.06 3336 6.09 97 -60.54 226.80 148.10
509009 Ausom Enterp T 10.00 107.80 107.15 109.00 104.55 108.55 0.70 2530 2.72 41 5.32 178.00 72.78
544505 Austere Syst M 10.00 51.99 46.00 52.00 46.00 50.00 -3.83 22000 10.77 9 13.05 79.31 43.80
522005 Austin Engg. X 10.00 111.70 117.00 119.45 114.00 118.65 6.22 863 1.01 18 9.45 206.50 103.00
539177 Authum Inv. A1 1.00 509.25 552.75 552.75 522.30 526.60 3.41 15941 84.46 631 11.15 683.50 266.60
505010 Auto Axles B 10.00 1924.20 1924.30 1975.00 1924.00 1967.25 2.24 582 11.41 77 18.91 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1590.85 1658.80 1678.80 1607.00 1637.65 2.94 2098 34.45 207 15.25 2349.00 936.00
531994 Auto Pins XT 10.00 133.90 135.00 135.00 131.00 131.05 -2.13 50 0.07 6 297.84 270.10 96.00
520119 Auto.Stam&As B 10.00 443.80 451.60 460.70 450.40 453.10 2.10 659 2.99 46 37.17 656.50 395.85
532797 Autoline Ind B 10.00 74.97 76.19 77.19 74.97 75.26 0.39 1511 1.14 94 29.98 105.35 63.00
512277 Autoriders I XT 10.00 548.45 575.85 575.85 521.05 561.85 2.44 4255 23.64 236 23.05 1031.00 49.39
540649 Avadh Sugar B 10.00 335.60 343.05 350.00 340.00 349.95 4.28 710 2.47 54 11.05 586.35 307.75
531310 Available Fi X 10.00 147.05 169.40 169.40 148.65 151.95 3.33 11853 18.80 140 1.37 274.90 140.00
543896 Avalon Tech A1 2.00 857.60 1025.00 1029.10 963.25 1029.10 20.00 289979 2982.38 1175 78.56 1316.20 602.45
512149 Avance Tech. XT 1.00 1.26 1.26 1.32 1.23 1.30 3.17 25270171 324.29 7595 130.00 3.15 0.52
532406 Avantel Soft A1 2.00 155.45 162.30 162.45 151.50 152.65 -1.80 206863 323.39 2046 250.25 215.00 90.32
512573 Avanti Feeds A1 1.00 800.70 931.40 960.80 905.05 960.60 19.97 631124 5969.27 14428 21.15 965.00 582.00
543737 Aveer Foods X 10.00 530.15 551.00 619.00 530.15 601.25 13.41 735 4.06 28 62.96 849.95 475.50
540376 Avenue Super A1 10.00 3675.95 3711.40 3799.90 3709.00 3776.20 2.73 21182 794.51 4913 85.78 4916.30 3337.10
539807 AvenuesAI A1 1.00 16.88 17.59 17.87 17.01 17.77 5.27 745730 130.56 3303 25.75 21.95 12.61
543910 AVG Logistic B 10.00 145.70 151.25 153.00 145.70 148.90 2.20 4069 6.05 102 10.83 340.00 135.85
539288 AVI Polymers XT 10.00 17.97 18.86 18.86 18.86 18.86 4.95 29364 5.54 23 0.77 34.57 9.90
523896 AVI Products XT 10.00 30.66 30.00 30.00 29.13 29.13 -4.99 580 0.17 5 -10.04 39.30 18.05
511589 Avonmore Cap B 1.00 14.98 16.00 16.00 14.64 15.00 0.13 13643 2.05 197 30.00 26.58 14.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543512 Avro India T 10.00 128.00 133.90 133.90 122.30 126.25 -1.37 815 1.03 24 197.27 224.55 107.85
519105 AVT Natural B 1.00 65.94 68.79 69.00 67.44 68.89 4.47 1065 0.72 35 17.09 83.50 51.00
544181 Awfis Space A1 10.00 388.40 429.55 429.55 374.05 382.75 -1.45 23946 92.76 1355 52.29 718.00 374.05
543458 AWL Agri Bus A1 1.00 212.50 216.35 218.15 213.55 215.15 1.25 1166966 2506.68 3314 25.86 291.25 204.00
513642 Axel Polymer X 10.00 39.83 46.79 46.79 40.01 41.00 2.94 1308 0.53 23 23.03 60.00 27.72
532215 Axis Bank A1 2.00 1317.85 1375.80 1418.30 1345.50 1355.55 2.86 222582 3026.20 12174 16.03 1418.30 978.00
533570 Axis Gold ET E 1.00 118.04 115.08 127.78 115.08 126.43 7.11 335363 417.13 3824 -- 149.95 68.00
511144 Axis Sol. XT 10.00 121.55 127.60 127.60 127.60 127.60 4.98 1567 2.00 11 28.61 127.60 15.00
532395 Axiscades Te B 5.00 1120.20 1156.30 1176.20 1117.55 1175.70 4.95 23463 273.83 1040 55.96 1778.55 662.25
544382 AxisN500V50 B 10.00 32.13 32.32 32.88 32.25 32.85 2.24 19399 6.36 47 -- 33.30 24.61
543348 AxisNHC ETF B 10.00 140.44 145.12 145.12 145.12 145.12 3.33 20 0.03 1 -- 156.00 128.47
543347 AxisNifIT B 100.00 430.79 430.79 430.79 421.78 421.78 -2.09 134 0.57 9 -- 458.77 341.00
542285 Axita Cotton T 1.00 9.76 10.07 10.18 9.96 10.01 2.56 74985 7.51 460 -250.25 13.42 8.00
523850 Axtel Inds. X 10.00 431.85 435.00 443.80 428.65 432.90 0.24 1770 7.67 82 28.24 550.00 376.90
508933 AYM Syntex B 10.00 156.35 175.20 187.60 171.05 173.25 10.81 10902 19.67 204 693.00 279.10 144.35
504731 Azad (I) Mob X 10.00 110.25 115.76 115.76 104.74 106.50 -3.40 37820 41.37 138 3550.00 176.80 90.00
544061 Azad Engg. A1 2.00 1450.90 1500.50 1552.00 1500.50 1536.90 5.93 9157 139.79 898 1173.21 1899.00 1128.40