ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.97 1.96 2.05 1.96 2.01 2.03 18846 0.38 54 -4.10 9.48 1.86
500009 A Sarabhai X 10.00 28.04 28.02 29.20 28.02 28.94 3.21 54822 15.79 264 20.10 42.00 23.12
542012 A-1 B 1.00 17.68 18.56 18.56 18.55 18.56 4.98 4157056 771.43 2368 371.20 70.41 11.25
532974 A.Birla Mone B 1.00 113.45 115.95 116.80 111.00 111.40 -1.81 5565 6.29 145 66.31 207.35 111.00
533292 A2Z Infra En T 10.00 15.80 15.60 16.59 15.60 16.58 4.94 155063 25.12 81 118.43 23.25 12.32
543671 AAA Tech B 10.00 92.60 93.55 95.85 91.35 92.70 0.11 5934 5.57 80 34.85 136.66 70.20
544176 Aadhar Hsg.F A1 10.00 460.35 464.00 464.80 448.00 450.85 -2.06 14805 67.47 891 35.95 547.75 398.95
530027 Aadi Inds. XT 10.00 8.14 8.14 8.14 7.85 8.00 -1.72 962 0.08 18 -50.00 13.43 4.49
524412 Aarey Drugs B 10.00 67.43 67.43 70.76 67.43 68.91 2.19 3870 2.69 49 56.95 100.00 33.00
539562 Aarnav Fash. B 10.00 26.65 27.86 30.79 25.31 25.79 -3.23 144007 39.77 803 15.35 56.80 23.20
542580 Aartech Solo B 5.00 44.99 46.50 47.95 44.70 47.14 4.78 61255 28.87 150 72.52 77.66 38.00
524348 Aarti Drugs B 10.00 337.75 337.80 348.25 337.80 343.40 1.67 4938 16.95 240 15.58 574.95 312.50
524208 Aarti Inds. A1 5.00 411.95 416.30 430.20 414.50 426.90 3.63 66371 279.95 1742 40.97 494.00 338.20
543748 Aarti Pharma A1 5.00 647.55 641.05 656.75 639.95 645.05 -0.39 6719 43.30 461 27.37 971.50 557.20
543210 Aarti Surfac B 10.00 350.90 351.95 358.00 348.00 353.45 0.73 979 3.46 81 16.73 651.00 338.90
543346 Aashka Hosp. M 10.00 72.00 66.25 70.75 66.25 70.75 -1.74 2000 1.37 2 40.20 120.00 63.10
511764 Aastamang.Fi X 10.00 36.44 38.00 38.00 34.01 36.20 -0.66 36516 13.22 35 7.46 55.00 26.50
541988 Aavas Financ A1 10.00 1105.45 1129.25 1129.25 1086.20 1099.45 -0.54 14405 158.58 3094 17.74 2238.35 1083.05
540718 Aayush Art M 10.00 1103.05 1107.00 1111.70 1105.50 1109.45 0.58 101250 1122.02 616 12327.22 1175.00 744.00
539528 Aayush Well. XT 1.00 33.19 34.84 34.84 33.00 33.35 0.48 141217 48.54 625 35.86 267.30 26.86
542863 AB Bank B 1.00 54.75 55.39 55.54 54.50 54.75 0.00 2930 1.61 33 -- 64.20 50.00
544719 AB BSET10 Ba B 10.00 164.56 164.50 164.50 164.50 164.50 -0.04 1 0.00 1 -- 199.00 161.03
540691 AB Capital A1 10.00 311.95 318.00 318.10 309.70 311.20 -0.24 168288 526.48 3077 23.29 369.25 169.55
544522 AB Cotspin B 10.00 402.30 430.00 430.00 401.25 403.40 0.27 1055 4.27 8 67.12 508.00 379.30
544281 AB Infrabuil B 1.00 17.08 17.08 17.39 16.93 16.97 -0.64 14633 2.49 105 54.74 23.27 7.70
544403 AB Lifestyle B 10.00 93.50 94.95 96.35 92.50 93.40 -0.11 180983 170.76 1217 79.83 176.10 92.10
543474 AB Nifty50 B 1.00 27.03 26.75 27.33 26.75 26.96 -0.26 67818 18.39 401 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 67.50 65.81 69.00 65.81 67.07 -0.64 961 0.65 40 -- 75.00 61.20
500040 AB Real Est A1 10.00 1171.50 1185.00 1194.95 1155.60 1166.50 -0.43 15700 184.73 1019 -53.17 2535.00 1080.10
540008 AB S&P Sen A1 1.00 74.75 72.88 76.51 72.88 75.20 0.60 655 0.49 15 -- 89.40 71.30
512165 ABans Enterp X 2.00 21.73 21.90 22.85 21.16 21.75 0.09 3773 0.83 40 9.38 42.72 20.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 203.00 203.00 201.00 201.00 0.00 1982 3.99 67 7.92 267.00 172.00
531658 Abate AS Ind X 10.00 11.59 11.59 12.00 11.22 11.42 -1.47 12136 1.39 50 17.04 26.20 9.61
500002 ABB India A1 2.00 6196.10 6284.40 6379.00 6278.10 6297.40 1.63 10823 684.89 3126 79.99 6555.00 4590.05
500488 Abbott (I) A1 10.00 26471.35 26563.30 26808.20 26386.00 26732.20 0.99 256 68.06 164 37.27 35921.55 26000.00
520123 ABC India X 10.00 62.20 65.00 65.00 57.55 58.83 -5.42 1058 0.64 72 96.44 108.00 55.55
532057 Abhinav Cap. X 10.00 128.00 127.40 127.40 116.00 121.65 -4.96 33 0.04 10 34.36 179.85 106.60
538952 Abhinav Leas X 1.00 1.25 1.12 1.14 1.12 1.13 -9.60 17236 0.19 26 9.42 1.85 0.97
539544 Abhishek Inf XT 10.00 7.85 7.85 7.85 7.85 7.85 0.00 16 0.00 1 -16.35 8.83 6.05
511756 Abirami Fin. Z 10.00 32.46 31.50 31.50 31.00 31.06 -4.31 660 0.20 14 34.13 56.25 31.00
531161 ABM Knowledg X 5.00 208.10 215.00 224.90 215.00 220.20 5.81 864 1.89 31 38.70 325.00 149.20
544422 Abram Food M 10.00 62.10 64.50 64.50 64.50 64.50 3.86 1200 0.77 1 10.19 150.00 59.00
544500 Abril Paper M 10.00 31.00 33.90 33.90 26.00 32.03 3.32 150000 41.48 30 18.10 56.90 26.00
543473 ABSHealthETF B 0.00 14.47 15.47 15.47 14.62 14.87 2.76 2052 0.30 43 -- 16.14 12.00
543374 ABSL AMC A1 5.00 933.70 935.70 960.25 935.70 945.00 1.21 20794 196.84 1086 26.86 1044.35 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.00 999.99 999.99 0.00 170 1.70 4 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 29.01 29.06 29.37 28.57 28.84 -0.59 7629 2.22 33 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.31 10.33 10.47 10.26 10.36 0.48 3953 0.41 53 -- 11.03 8.70
543472 ABSNIFITETF B 0.00 30.95 31.22 31.85 31.10 31.14 0.61 4670 1.48 47 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 229.02 233.31 236.36 226.36 228.54 -0.21 186642 433.29 3402 -- 375.00 89.10
500410 ACC A1 10.00 1351.85 1368.25 1389.95 1359.00 1381.90 2.22 8051 110.51 657 9.79 2123.30 1350.00
531533 Accedere XT 10.00 66.74 63.41 70.07 63.41 70.07 4.99 55043 38.20 344 350.35 88.60 38.28
517494 Accel X 2.00 11.47 11.69 11.75 11.18 11.38 -0.78 65201 7.50 70 34.48 20.05 10.50
532268 Accelya Sol. B 10.00 1190.15 1180.05 1200.00 1174.35 1176.95 -1.11 522 6.19 93 16.31 1524.55 1135.05
544710 Accord Trans M 10.00 45.38 46.50 46.60 45.80 46.55 2.58 72000 33.32 23 15.83 54.90 45.00
544694 Accretion Nu M 10.00 198.50 170.00 197.00 170.00 195.00 -1.76 16000 28.80 7 54.17 208.00 150.10
544598 Accuracy Shi B 1.00 3.87 3.95 4.24 3.95 4.01 3.62 126417 5.15 46 25.06 7.92 3.80
544431 Ace Alpha T M 10.00 91.00 92.00 94.00 92.00 94.00 3.30 5000 4.65 5 15.51 138.00 77.10
539661 Ace Men Engg X 10.00 100.00 102.50 104.00 102.50 102.50 2.50 31 0.03 6 -5125.00 107.14 53.35
531525 ACE Software X 10.00 197.40 197.70 200.05 187.50 196.55 -0.43 41293 81.26 230 35.48 302.26 162.62
543499 Achyut Healt B 1.00 5.72 5.65 5.84 5.65 5.78 1.05 23746 1.38 150 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.23 1.22 1.25 1.20 1.24 0.81 305366 3.78 100 -6.89 2.50 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530043 Acknit Inds X 10.00 259.65 259.00 279.00 252.55 254.25 -2.08 2992 7.79 38 9.99 344.00 213.10
539391 Acme Resourc Z 10.00 29.35 30.79 30.79 30.00 30.33 3.34 181 0.06 7 -53.21 43.50 27.76
544283 ACME Solar A1 2.00 261.55 266.95 266.95 244.15 246.50 -5.75 111198 283.53 2488 21.40 324.25 172.90
530745 ACS Tech X 10.00 35.46 34.76 36.16 34.76 36.02 1.58 233737 82.63 185 28.59 45.80 3.28
532762 Action Const A1 2.00 834.95 842.50 852.55 825.00 829.00 -0.71 28071 235.21 1445 23.36 1390.00 775.00
541144 Active Cloth B 10.00 103.64 105.99 106.00 103.00 104.15 0.49 6097 6.37 52 13.40 161.00 82.55
543349 Acutaas Chem A1 5.00 2240.55 2243.25 2460.00 2243.25 2405.80 7.38 27460 644.68 2545 68.64 2460.00 930.02
511359 Ad-Manum Fin X 10.00 49.90 47.50 51.00 47.50 51.00 2.20 1086 0.53 8 4.23 89.00 46.99
539254 Adani Energy A1 10.00 1005.05 1030.15 1043.05 1006.50 1009.90 0.48 57598 588.14 2995 54.01 1067.30 745.45
512599 Adani Enterp A1 1.00 1936.95 1952.00 1974.15 1921.35 1927.35 -0.50 167674 3274.79 5233 18.59 2612.75 1850.00
541450 Adani Green A1 10.00 854.50 868.80 886.95 860.05 863.35 1.04 99160 867.73 3799 95.72 1179.20 767.00
532921 Adani Ports A1 2.00 1355.80 1368.15 1393.60 1358.95 1365.10 0.69 92287 1264.86 5187 25.18 1584.00 1041.05
533096 Adani Power A1 2.00 151.05 151.80 157.00 150.55 151.50 0.30 2645407 4092.72 18182 25.51 182.75 94.41
542066 Adani Total A1 1.00 555.65 576.05 591.25 545.85 551.55 -0.74 1870318 10544.06 26870 94.44 797.40 453.50
526711 Adarsh Plant X 10.00 31.84 31.31 32.00 31.31 31.31 -1.66 385 0.12 7 -22.85 44.90 23.21
523411 ADC (I) Com. X 10.00 1239.60 1269.90 1269.90 1227.00 1234.80 -0.39 1194 14.90 72 30.94 2090.00 963.30
539506 Adcon Capita X 1.00 0.44 0.44 0.45 0.42 0.43 -2.27 303056 1.31 165 6.14 1.05 0.40
544435 Adcounty Med M 10.00 116.50 118.10 118.10 111.00 112.35 -3.56 27200 30.96 21 14.33 282.00 96.00
541865 Add-Shop ERe B 10.00 7.28 7.27 7.27 6.83 7.02 -3.57 15042 1.05 104 18.97 12.00 6.30
507852 Addi Inds. X 5.00 99.90 100.00 100.00 90.05 95.05 -4.85 1193 1.13 33 36.14 141.25 40.65
519183 ADF Foods B 2.00 177.45 178.75 183.75 173.45 174.40 -1.72 17051 30.11 717 23.83 301.00 168.80
531286 Adhata Globa X 10.00 25.01 25.00 25.00 25.00 25.00 -0.04 1000 0.25 1 -14.97 56.00 24.07
539189 Adhbhut Infr X 10.00 13.14 14.35 14.35 12.06 13.71 4.34 1735 0.23 23 -11.52 23.70 12.03
514113 Adinath Text XT 10.00 17.90 17.01 18.79 17.01 18.75 4.75 3729 0.69 11 144.23 43.39 15.46
543574 AdiNiftyQLIT B 10.00 19.73 19.81 20.02 19.60 19.94 1.06 6853 1.35 61 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 56.81 57.73 63.48 57.10 59.89 5.42 1008369 614.04 6094 -11.34 104.60 56.48
540146 Aditya Cons. M 10.00 33.00 32.00 32.00 32.00 32.00 -3.03 2000 0.64 2 25.81 59.00 31.00
544466 Aditya Infot B 1.00 1667.70 1719.75 1740.00 1684.50 1716.55 2.93 7001 120.31 1027 79.69 1757.30 1014.65
513513 Aditya Ispat X 10.00 9.70 10.00 10.00 9.70 9.70 0.00 183 0.02 8 -1.78 11.90 8.26
521141 Aditya Spin. X 10.00 15.45 15.45 16.00 15.30 15.99 3.50 4163 0.64 11 -19.50 26.05 14.50
540205 Aditya Visio A1 1.00 452.70 449.45 459.00 440.40 457.55 1.07 13158 59.38 405 53.14 598.10 328.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544669 Admach Syst. M 10.00 193.50 197.50 197.50 195.00 196.25 1.42 1200 2.36 2 21.78 245.00 185.00
517041 Ador Welding B 10.00 935.40 940.35 950.20 912.00 916.70 -2.00 927 8.64 189 24.21 1258.85 790.00
532172 Adroit Info. B 10.00 8.52 8.90 9.00 8.61 8.95 5.05 5906 0.53 55 20.81 14.20 8.40
544185 Adtech Syst. X 10.00 52.70 52.69 52.69 50.00 51.33 -2.60 3231 1.63 58 16.04 99.95 47.00
543230 Advait Energ B 10.00 1573.35 1600.00 1709.25 1592.25 1645.45 4.58 6447 107.42 1061 39.21 2419.00 1060.00
544562 Advance Agro B 10.00 97.90 99.15 99.65 97.00 97.15 -0.77 10147 9.96 108 24.35 154.00 96.50
521048 Advance Life X 10.00 21.01 23.45 23.45 23.33 23.33 11.04 46 0.01 4 21.02 32.90 20.05
534612 Advance Metr X 5.00 13.38 14.30 14.40 13.51 13.53 1.12 5881 0.82 69 -1.99 32.80 12.00
540025 Advanced Enz B 2.00 273.50 275.50 278.15 271.75 272.45 -0.38 2965 8.12 169 20.03 366.55 259.70
523269 Advani Hotel B 2.00 51.56 51.65 53.14 51.50 51.75 0.37 3923 2.04 101 20.29 69.00 49.30
544446 Advent Hotel B 10.00 152.40 153.95 154.65 150.00 150.90 -0.98 179137 271.34 211 -- 341.70 147.65
539773 Advik Cap. X 1.00 1.69 1.71 1.80 1.68 1.77 4.73 1318095 23.16 549 -5.06 2.02 1.11
500003 Aegis Logis. A1 1.00 607.90 605.05 614.15 602.20 611.35 0.57 24372 148.43 996 27.89 946.50 586.00
544407 Aegis Vopak B 10.00 176.70 179.50 181.10 175.35 179.05 1.33 38116 68.22 486 96.78 302.00 172.00
544213 Aelea Commod M 10.00 119.05 119.45 123.00 119.45 121.50 2.06 815400 982.66 33 20.25 230.00 117.50
524594 Aeonx Digit X 10.00 123.35 123.40 123.40 122.00 122.00 -1.09 302 0.37 8 37.42 242.00 113.35
544634 Aequs B 10.00 123.25 124.65 126.00 122.00 123.30 0.04 17283 21.47 315 -80.59 165.40 113.65
511076 Aeroflex Ent B 2.00 73.50 76.81 76.81 72.10 72.31 -1.62 7084 5.29 114 15.93 113.90 65.53
543972 Aeroflex Ind B 2.00 230.45 235.95 238.15 232.15 233.95 1.52 40778 95.82 715 102.61 262.50 145.05
543743 Aeroflex Neu B 10.00 65.88 67.76 68.53 66.77 67.18 1.97 111 0.08 14 78.12 125.00 58.55
534733 Aerpace Inds XT 1.00 21.71 22.00 22.79 21.70 22.79 4.97 125812 28.43 193 -35.61 32.50 16.70
543534 Aether Inds. A1 10.00 1069.55 1076.70 1176.95 1074.90 1161.05 8.55 92781 1058.59 6294 71.41 1176.95 723.15
544224 Afcom Holdg. M 10.00 706.90 739.00 765.00 725.00 737.65 4.35 81120 605.78 398 15.92 1144.40 635.00
544280 Afcons Infra A1 10.00 277.80 278.90 282.30 277.00 278.95 0.41 53452 149.27 1208 22.81 498.90 271.65
542752 Affle 3I A1 2.00 1300.15 1309.70 1316.40 1276.95 1286.25 -1.07 25532 330.73 1772 41.29 2186.80 1221.05
541402 Affordable R B 10.00 146.00 152.00 154.30 141.00 142.60 -2.33 5958 8.65 460 35.74 540.00 141.00
506579 AG Ventures B 10.00 93.60 97.70 97.70 90.50 93.05 -0.59 24685 23.21 557 15.53 329.05 90.50
531921 Agarwal Indl B 10.00 411.60 422.50 422.95 410.00 412.40 0.19 3941 16.39 254 10.57 1099.75 410.00
500187 AGI Greenpac A1 2.00 502.30 504.05 518.00 496.95 498.45 -0.77 12287 62.33 399 9.69 1008.30 479.90
539042 AGI Infra B 1.00 306.60 310.00 322.20 300.30 311.40 1.57 268670 840.14 3513 46.41 322.20 137.10
516020 Agio Paper X 10.00 3.70 3.61 3.78 3.61 3.61 -2.43 2431 0.09 17 -0.32 8.20 3.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 262.00 263.00 265.40 262.95 263.30 0.50 2218 5.84 17 82.28 277.39 153.00
543451 AGS Transact Z 10.00 2.87 2.90 2.90 2.80 2.85 -0.70 142521 4.05 218 -0.22 10.86 2.80
543941 Ahasolar Tec M 10.00 62.00 63.00 63.00 62.00 62.00 0.00 5600 3.48 8 27.68 136.00 58.90
532811 Ahluwalia Co B 2.00 741.60 745.80 745.80 720.00 726.70 -2.01 4438 32.39 288 18.22 1129.20 718.00
522273 Ahmed.Steelc X 10.00 151.75 151.75 154.90 147.10 149.00 -1.81 959 1.44 20 7.59 303.00 139.00
532806 AI Champdany X 5.00 25.69 25.65 25.69 23.25 24.08 -6.27 2980 0.71 45 -1.64 65.70 23.00
532683 AIA Engineer A1 2.00 3573.70 3574.65 3595.75 3375.05 3427.30 -4.10 3892 135.66 794 27.81 4200.00 3000.60
544072 Aik Pipes M 10.00 21.70 21.70 21.70 21.70 21.70 0.00 3200 0.69 3 7.33 102.00 21.00
524288 Aimco Pest. X 10.00 44.07 44.07 44.07 43.00 43.11 -2.18 38996 17.01 36 -3.19 109.65 40.00
531439 AION-Tech B 10.00 39.20 36.20 40.30 36.20 39.74 1.38 1693 0.68 98 24.68 80.50 34.65
543811 Airan B 2.00 15.09 15.20 15.50 14.94 15.24 0.99 3144 0.48 72 23.09 32.68 13.55
544516 Airfloa Rail M 10.00 283.60 288.00 290.00 281.00 282.25 -0.48 42000 119.97 38 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2946.15 2946.90 2999.00 2872.85 2904.20 -1.42 5209 151.24 1032 35.77 3158.20 2022.05
519216 Ajanta Soya X 2.00 20.37 20.36 21.94 20.36 20.67 1.47 124324 26.28 311 11.42 51.90 20.20
544356 AJAX Engg. B 1.00 481.00 494.95 498.00 471.00 471.30 -2.02 3093 14.81 260 24.38 756.75 451.00
544425 AJC Jewel Mf MT 10.00 98.55 99.70 99.75 95.00 99.75 1.22 6000 5.87 5 18.68 141.75 71.15
511692 Ajcon Global X 1.00 5.72 5.92 6.06 5.55 5.82 1.75 9263 0.54 45 -582.00 14.46 5.11
513349 Ajmera Realt B 2.00 109.45 108.50 111.85 107.80 108.15 -1.19 387333 419.08 519 17.82 221.23 107.80
526628 Ajwa Fun Wor P 10.00 48.80 50.85 51.24 47.06 47.06 -3.57 1700 0.85 6 0.55 64.14 26.90
530499 AK Capital X 10.00 1538.95 1531.30 1535.00 1528.90 1534.30 -0.30 305 4.67 17 9.74 1718.80 930.00
530621 Akar Auto In X 5.00 91.77 95.00 95.00 92.25 94.00 2.43 1049 0.99 7 38.06 204.60 85.30
542020 AKI India B 2.00 4.49 5.15 5.15 4.51 4.54 1.11 2291 0.11 16 21.62 16.23 4.20
544200 Akme Fintrad T 1.00 8.64 8.50 8.80 8.40 8.44 -2.31 133899 11.43 109 9.59 10.31 3.93
532351 Aksh Optifib B 5.00 4.62 4.56 4.82 4.55 4.62 0.00 32520 1.52 78 -3.42 12.91 4.11
541303 Akshar Spint B 1.00 0.41 0.41 0.41 0.39 0.39 -4.88 265426 1.06 97 -3.90 0.76 0.36
524598 Aksharchem B 10.00 180.40 182.00 186.00 182.00 183.05 1.47 737 1.37 28 6.44 330.80 166.60
544222 Akums Drugs B 2.00 468.90 472.00 487.75 472.00 483.75 3.17 10798 51.97 625 -1860.58 620.00 407.40
500710 Akzo Nobel A1 10.00 2785.10 2800.05 2902.45 2783.65 2879.50 3.39 2749 78.61 414 6.70 3909.25 2649.05
535916 Alacrity Sec B 10.00 59.36 59.00 61.35 58.50 60.04 1.15 38807 23.39 164 42.28 87.80 42.93
539115 Alan Scott E X 10.00 251.40 262.90 262.90 251.10 251.10 -0.12 401 1.03 28 -59.08 404.00 92.00
531082 Alankit B 1.00 7.66 7.93 7.93 7.47 7.54 -1.57 35350 2.69 125 9.67 18.07 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 671.40 671.40 671.50 660.50 660.90 -1.56 331 2.21 34 39.27 959.35 601.00
506235 Alembic B 2.00 78.56 80.00 80.54 79.45 79.82 1.60 14215 11.35 192 6.43 125.70 78.00
533573 Alembic Phar A1 2.00 656.25 656.30 685.40 656.30 677.05 3.17 3163 21.09 332 21.16 1107.80 653.00
511463 Alexander St X 10.00 8.28 9.00 9.49 8.94 8.94 7.97 7290 0.67 26 -178.80 18.90 7.37
517546 Alfa Transfo X 10.00 41.66 41.66 42.97 40.01 40.21 -3.48 27700 11.42 260 -365.55 99.10 27.03
531156 Alfavision O XT 1.00 10.68 11.21 11.21 11.21 11.21 4.96 19375 2.17 22 -16.25 15.60 3.65
505216 Alfred Herb. X 10.00 2553.05 2574.05 2591.00 2500.50 2565.00 0.47 134 3.39 24 0.44 3974.00 1925.00
505725 Algoquant F B 1.00 54.75 55.38 55.63 54.50 54.65 -0.18 351356 193.14 760 89.59 91.70 43.70
531147 Alicon Cast. B 5.00 650.20 664.80 668.65 642.80 648.70 -0.23 352 2.30 66 29.50 1024.95 541.00
543322 Alivus Life A1 2.00 926.95 927.50 952.00 927.50 948.90 2.37 1460 13.75 178 21.42 1224.00 827.10
533029 Alkali Metal B 10.00 55.71 56.03 56.50 54.90 55.90 0.34 2675 1.48 104 63.52 118.13 54.16
539523 Alkem Labora A1 2.00 5240.80 5372.40 5372.40 5212.30 5257.75 0.32 1411 74.15 294 26.51 5933.00 4627.90
543453 Alkosign M 10.00 59.00 61.00 61.00 61.00 61.00 3.39 1125 0.69 1 17.48 85.50 52.30
506767 Alkyl Amines A1 2.00 1284.65 1293.80 1313.20 1289.80 1292.60 0.62 2640 34.28 283 32.84 2448.80 1212.35
544479 All Time Pla B 2.00 217.50 221.95 235.00 209.60 210.85 -3.06 300390 642.16 373 29.20 334.80 194.35
532749 Allcargo Log B 2.00 8.04 8.10 8.35 7.94 8.11 0.87 589912 47.76 1416 -62.38 18.68 7.39
543954 Allcargo Ter B 2.00 22.46 22.50 23.53 22.30 22.30 -0.71 5660 1.28 172 19.39 37.95 18.38
532633 Alldigi Tech B 10.00 745.95 760.90 760.90 734.00 735.70 -1.37 192 1.43 97 15.44 1090.15 702.00
534064 Alliance I.M X 1.00 1.70 1.74 1.76 1.70 1.72 1.18 83145 1.45 174 -0.78 4.60 1.31
544203 Allied Blend A1 2.00 412.65 416.50 418.05 404.20 406.55 -1.48 22761 93.33 557 42.75 719.95 278.90
532875 Allied Digit B 5.00 100.00 103.15 104.35 100.80 101.30 1.30 6736 6.94 195 15.83 226.50 94.35
531400 Almondz Glob B 1.00 13.82 14.10 14.69 13.99 14.21 2.82 10994 1.56 82 8.51 27.76 12.93
521070 Alok Inds. A1 1.00 12.83 12.92 13.16 12.80 12.85 0.16 478264 62.15 885 -10.20 23.50 12.50
532878 Alpa Lab. B 10.00 60.22 62.00 62.00 59.78 59.99 -0.38 5948 3.58 69 10.83 123.40 54.56
526397 Alphageo (I) B 10.00 183.05 192.45 192.50 183.35 190.35 3.99 4703 8.88 163 -8.30 296.95 175.00
543937 Alphalogic MT 10.00 167.80 176.15 176.15 176.00 176.00 4.89 1200 2.11 2 81.86 187.00 91.10
542770 Alphalogic T B 5.00 40.01 40.01 41.99 38.50 38.54 -3.67 7125 2.84 86 48.18 126.05 32.50
526519 Alpine Hsg. X 10.00 86.32 84.60 94.30 84.00 88.06 2.02 202 0.17 14 26.60 181.00 81.16
539277 Alstone Text X 1.00 0.14 0.14 0.15 0.13 0.14 0.00 40706508 56.93 3892 14.00 0.92 0.13
524634 Alufluoride X 10.00 423.85 424.90 426.00 418.00 421.05 -0.66 1950 8.27 98 14.99 494.00 375.50
544679 Amagi Media B 5.00 346.05 350.05 354.95 345.00 346.35 0.09 4970 17.42 207 -108.92 438.00 317.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal B 10.00 468.70 477.00 485.00 472.05 475.90 1.54 6215 29.63 192 21.57 1148.00 450.05
544502 Amanta Healt B 10.00 95.50 94.60 99.25 94.60 95.60 0.10 1219 1.18 29 24.26 154.85 93.25
500008 Amara Raja E A1 1.00 769.20 768.75 780.80 755.50 759.95 -1.20 57227 439.53 4306 18.72 1108.70 755.50
521097 Amarjothi Sp X 10.00 130.30 136.50 136.50 129.00 130.10 -0.15 413 0.54 23 7.61 195.00 128.55
538465 Amarnath Sec X 10.00 12.34 12.06 12.47 12.06 12.14 -1.62 10253 1.24 18 20.23 17.88 10.06
539196 Amba Enterp. X 5.00 110.65 108.95 113.00 106.10 107.00 -3.30 11881 12.90 223 17.09 210.00 106.10
519471 Ambar Protei X 10.00 166.35 170.00 175.00 160.70 161.50 -2.92 174 0.29 11 13.19 432.85 155.30
540902 Amber Enterp A1 10.00 6696.20 6736.05 6840.00 6626.80 6649.55 -0.70 12030 810.67 1958 146.40 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.46 23.46 23.46 22.78 22.90 -2.39 1121 0.26 23 57.25 32.95 22.00
531978 Ambika Cotto B 10.00 1246.45 1260.90 1288.30 1260.00 1268.60 1.78 236 3.01 36 11.54 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.98 10.98 11.20 10.45 10.47 -4.64 699 0.08 16 40.27 17.13 8.55
543678 Ambo Argitec M 10.00 25.46 24.19 24.79 24.19 24.79 -2.63 12000 2.96 12 41.32 102.98 24.19
500425 Ambuja Cemen A1 2.00 420.25 425.00 427.55 419.35 420.70 0.11 184875 784.09 3682 27.64 625.00 418.50
530133 Amco India X 10.00 63.05 63.05 72.77 60.16 69.63 10.44 2009 1.29 28 46.11 107.00 60.16
532828 AMD Inds B 10.00 37.51 38.00 39.90 37.91 38.25 1.97 4317 1.69 421 -13.66 68.18 34.01
544555 Ameenji Rubb M 10.00 110.00 110.00 113.00 110.00 113.00 2.73 3600 4.03 3 15.87 162.85 96.05
531681 Amerise Bio X 1.00 0.71 0.68 0.68 0.68 0.68 -4.23 24730 0.17 35 68.00 0.97 0.50
513117 Amforge Inds X 2.00 6.98 6.95 7.39 6.53 7.01 0.43 9873 0.69 74 26.96 10.90 6.05
544037 Amic Forging M 10.00 1295.70 1310.00 1350.00 1310.00 1327.50 2.45 6200 82.62 46 145.56 1749.90 1000.00
541771 Amin Tannery X 1.00 1.51 1.49 1.62 1.49 1.54 1.99 16221 0.25 29 51.33 3.00 1.36
506248 Amines&Plast B 2.00 168.80 157.90 157.90 150.00 152.70 -9.54 946 1.45 32 23.21 289.00 143.55
531557 Amit Secur. XT 10.00 55.64 58.42 58.42 55.00 56.50 1.55 176 0.10 9 32.29 67.16 6.00
500343 AMJ Land Hol B 2.00 37.81 38.94 38.94 38.00 38.00 0.50 201 0.08 8 7.77 68.83 34.80
544169 Amkay Prod. MT 10.00 56.68 57.00 57.00 57.00 57.00 0.56 2000 1.14 1 32.20 81.99 36.00
526241 Amrapali Ind X 5.00 13.69 14.69 14.75 13.53 14.50 5.92 12559 1.82 46 15.59 20.23 12.65
531991 Amraworld Ag X 1.00 0.46 0.50 0.55 0.49 0.55 19.57 80380 0.40 62 -4.58 1.22 0.45
590006 Amrutanjan B 1.00 512.60 516.35 520.85 507.30 513.40 0.16 3386 17.40 259 26.07 789.95 507.30
540066 AMS Polymers XT 10.00 48.53 50.95 50.95 50.95 50.95 4.99 5050 2.57 14 19.30 50.95 27.05
544353 Amwill Healt MT 10.00 33.04 32.99 33.00 32.99 32.99 -0.15 14400 4.75 9 5.26 104.90 31.92
543415 Anand Rathi A1 5.00 3020.60 3073.25 3073.25 2903.30 2998.10 -0.74 8455 250.37 1073 67.95 3323.85 1624.00
542721 Anand Rayons B 10.00 64.10 66.00 67.30 64.25 67.30 4.99 217310 144.85 550 15.33 470.00 58.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515055 Anant Raj A1 2.00 447.70 455.30 470.00 453.05 465.70 4.02 119973 554.20 3294 31.81 744.10 366.15
544579 Anantam High IF 100.00 103.00 102.03 102.05 102.03 102.05 -0.92 65 0.07 3 -- 116.00 101.50
532141 Andhra Cem. B 10.00 53.90 53.00 54.77 52.50 52.99 -1.69 2289 1.23 62 -2.95 109.80 48.25
502330 Andhra Paper B 2.00 61.08 61.10 62.95 60.00 60.82 -0.43 2941 1.81 94 64.70 98.00 57.90
500012 Andhra Petro X 10.00 36.62 37.65 37.95 36.30 36.52 -0.27 69325 25.58 328 -9.61 63.51 36.25
590062 Andhra Sugar B 2.00 68.52 68.54 72.00 68.54 70.96 3.56 23406 16.52 317 11.39 87.99 63.27
526173 Andrew Yule B 2.00 18.73 19.40 19.50 18.52 18.78 0.27 106725 20.31 306 85.36 36.50 18.44
540694 ANG Lifesci. B 10.00 22.08 23.19 23.19 21.51 21.90 -0.82 11230 2.47 53 -2.43 39.70 21.03
541006 Angel Fibers M 10.00 11.00 12.95 12.95 12.95 12.95 17.73 4000 0.52 1 10.44 23.48 10.10
543235 Angel One A1 1.00 232.60 236.55 237.70 229.85 231.00 -0.69 275794 643.69 3756 27.30 328.30 205.72
519383 Anik Inds. B 10.00 38.90 38.51 39.90 37.89 39.35 1.16 5863 2.28 48 64.51 131.90 36.01
530705 Anirit Ven. XT 10.00 34.23 35.90 35.94 35.90 35.94 5.00 3147 1.13 14 -20.31 75.08 29.93
531878 Anjani Fin. X 10.00 9.39 8.81 9.50 8.81 9.34 -0.53 3495 0.32 26 14.59 14.54 7.77
511153 Anjani Foods X 2.00 14.43 14.43 15.88 13.95 14.13 -2.08 15430 2.21 131 108.69 33.99 13.95
518091 Anjani Portl B 10.00 110.05 122.00 122.00 112.50 113.85 3.45 818 0.93 14 -8.18 161.00 98.60
531223 Anjani Synth X 10.00 25.51 25.78 26.99 24.65 25.98 1.84 16894 4.37 113 11.50 58.25 21.40
531673 Anka (I) X 10.00 20.34 21.35 21.35 19.81 21.35 4.97 5533 1.16 64 -427.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.48 1.55 1.55 1.45 1.48 0.00 1915 0.03 9 -0.08 2.50 1.45
544497 Anlon Health B 10.00 112.75 112.85 122.55 112.85 121.35 7.63 21278 25.40 209 31.44 172.00 86.98
542437 Anmol B 10.00 10.63 10.01 10.81 10.01 10.81 1.69 7226 0.76 58 5.94 19.55 10.01
530799 Anna Infra. X 10.00 28.76 29.99 29.99 27.33 29.73 3.37 118 0.03 8 8.30 39.90 21.16
538539 Annvrridhhi XT 10.00 12.99 12.35 12.35 12.35 12.35 -4.93 6864 0.85 49 -16.25 16.53 8.03
523007 Ansal Build. X 10.00 98.65 98.60 98.60 98.60 98.60 -0.05 6 0.01 2 10.63 157.70 89.05
507828 Ansal Hsg. X 10.00 7.10 7.48 7.48 7.05 7.10 0.00 96735 6.92 191 -1.83 14.49 6.53
500013 Ansal Proper Z 5.00 3.33 3.28 3.33 3.27 3.27 -1.80 5470 0.18 16 -0.32 5.88 2.82
530075 Antelopus Se B 10.00 530.30 543.50 543.50 512.10 514.95 -2.89 6016 31.86 306 27.30 766.85 357.00
544449 Anthem Bio B 2.00 633.15 628.50 650.00 628.50 645.90 2.01 6013 38.79 468 62.41 873.25 579.45
543254 Anthony Wast B 5.00 435.95 430.95 448.45 430.95 438.65 0.62 3949 17.52 172 15.01 692.05 407.50
538833 Anubhav Infr X 10.00 8.11 8.50 8.86 8.40 8.85 9.12 10791 0.92 15 20.11 19.45 7.50
506260 Anuh Pharma B 5.00 74.54 75.82 75.82 74.00 74.68 0.19 5020 3.77 63 17.91 115.00 68.00
542460 Anup Engg. A1 10.00 1627.00 1633.05 1663.60 1580.00 1588.90 -2.34 1356 21.99 278 27.59 3624.00 1409.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530109 Anupam Finse X 1.00 2.03 2.06 2.11 2.01 2.05 0.99 89102 1.85 164 22.78 3.40 1.50
543275 Anupam Rasay A1 10.00 1244.15 1245.00 1272.15 1245.00 1251.95 0.63 3677 46.13 250 82.86 1405.00 688.00
542865 Anuroop Pack B 10.00 11.47 11.83 12.02 11.30 11.68 1.83 8946 1.05 55 2.57 23.00 8.77
532259 Apar Inds. A1 10.00 9593.75 9797.30 9825.00 9604.50 9670.25 0.80 47648 4607.55 688 39.90 11641.75 4270.00
523694 Apcotex Inds B 2.00 343.10 347.50 355.10 345.45 349.55 1.88 446 1.57 35 48.35 443.35 290.05
544111 Apeejay Surr B 1.00 108.05 109.95 112.05 107.15 108.60 0.51 35004 38.33 370 48.27 173.15 105.35
540692 Apex Frozen B 10.00 358.20 353.65 393.60 353.65 376.35 5.07 65322 248.12 1895 35.61 486.10 190.50
506166 Apis (I) XT 10.00 56.45 56.45 58.45 56.45 57.06 1.08 103901 60.24 2539 36.34 110.42 11.21
533758 APL Apollo A1 2.00 1930.15 1919.75 1996.65 1919.75 1973.70 2.26 30805 609.93 2073 47.99 2300.90 1367.10
517096 Aplab X 10.00 67.76 70.20 70.98 65.11 68.34 0.86 2597 1.81 40 8.35 93.00 28.24
523537 APM Inds. X 2.00 39.58 39.00 40.25 38.50 40.02 1.11 75959 29.57 23 56.37 44.85 31.00
512437 Apollo Finve X 10.00 366.35 377.00 389.75 367.00 378.95 3.44 174 0.66 14 20.43 877.65 327.90
508869 Apollo Hosp. A1 5.00 7262.35 7258.55 7447.95 7203.50 7363.20 1.39 11185 823.23 3203 58.76 8099.00 6432.10
540879 Apollo Micro A1 1.00 196.50 199.25 203.00 197.00 198.90 1.22 188833 379.64 2527 79.56 354.65 101.05
531761 Apollo Pipes B 10.00 391.95 395.20 400.30 383.15 386.85 -1.30 44388 175.66 865 109.28 495.00 252.80
544671 Apollo Techn M 10.00 88.30 78.00 88.00 78.00 85.60 -3.06 4000 3.39 4 8.53 156.00 78.00
500877 Apollo Tyres A1 1.00 419.40 422.20 422.20 415.10 420.60 0.29 21363 89.50 847 28.85 540.30 368.00
539545 Apoorva Leas X 10.00 36.95 36.93 36.93 35.11 36.32 -1.71 3 0.00 3 -1816.00 43.63 27.91
506979 Apt Packg. X 10.00 143.95 145.00 151.00 139.00 150.10 4.27 2036 3.05 10 185.31 151.00 40.86
532475 Aptech B 10.00 78.22 78.48 80.28 78.48 78.84 0.79 18170 14.35 319 17.14 182.40 75.00
544529 Aptus Pharma MT 10.00 322.85 329.30 329.30 329.30 329.30 2.00 4000 13.17 2 72.85 364.00 80.80
543335 Aptus Val.Ho A1 2.00 209.85 211.85 213.20 207.85 208.65 -0.57 108661 228.60 2245 11.75 364.85 207.85
530943 Aqylon Nexus B 1.00 68.50 65.10 65.10 65.10 65.10 -4.96 9667 6.29 197 -67.81 226.00 50.78
544530 ARathi Share B 5.00 465.05 467.00 479.80 456.05 458.20 -1.47 20874 97.79 868 27.08 795.10 432.00
512344 Aravali Sec. XT 10.00 5.60 5.50 5.50 5.32 5.32 -5.00 613 0.03 4 -35.47 6.54 3.45
540135 ARC Finance X 1.00 0.50 0.50 0.53 0.49 0.51 2.00 2293765 11.66 845 -12.75 1.54 0.48
520121 Arcee Inds. XT 10.00 18.36 18.72 18.72 18.45 18.45 0.49 30539 5.71 31 -52.71 18.72 4.80
543657 Archean Chem A1 2.00 574.50 574.50 604.30 572.60 600.40 4.51 11539 68.29 563 50.62 727.80 479.75
543231 Archidply De B 10.00 69.50 67.82 70.15 65.40 65.40 -5.90 5493 3.85 4 1635.00 121.40 60.35
532994 Archidply In B 10.00 69.06 72.51 72.51 68.00 70.00 1.36 2163 1.49 16 29.41 121.20 68.00
532212 Archies B 2.00 13.71 13.75 13.99 13.10 13.55 -1.17 4765 0.64 42 -41.06 25.20 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524640 Archit Org. X 10.00 37.80 38.00 39.45 37.52 37.73 -0.19 4065 1.57 47 23.58 51.45 36.10
543993 ARCL Organic X 10.00 161.00 164.00 164.95 156.20 158.60 -1.49 1224 1.94 28 15.86 434.60 156.20
526851 Arex Inds. X 10.00 106.30 111.60 111.60 106.30 106.30 0.00 996 1.07 8 23.78 175.00 106.30
539151 Arfin B 1.00 76.44 76.42 78.37 75.82 77.07 0.82 14489 11.18 239 142.72 85.00 23.06
532935 Aries Agro B 10.00 327.85 334.95 341.15 332.60 340.30 3.80 623 2.10 38 10.15 459.00 237.00
530267 Arigato Univ X 10.00 59.83 62.82 62.82 56.84 62.81 4.98 2050 1.29 25 42.44 72.45 32.45
531553 Arihant Aven XT 10.00 20.50 20.70 21.45 19.52 19.53 -4.73 4789 1.01 17 -122.06 26.50 15.12
511605 Arihant Cap. B 1.00 68.35 69.99 69.99 67.65 68.07 -0.41 11526 7.89 140 19.23 120.35 56.31
531381 Arihant Foun B 10.00 975.05 983.95 999.00 933.65 990.00 1.53 1902 18.76 87 14.56 1513.40 690.00
531017 Arihant Sec. X 10.00 16.60 19.92 19.92 15.62 15.97 -3.80 1310 0.21 36 -9.74 34.95 14.85
506194 Arihant Supe B 10.00 218.05 218.05 218.05 212.65 212.65 -2.48 156 0.34 12 20.25 468.15 207.95
544419 Arisinfra So B 2.00 102.40 103.85 105.00 102.60 103.90 1.46 32826 34.21 337 -45.57 209.10 82.40
544683 Aritas Vinyl M 10.00 16.00 15.59 15.59 15.37 15.39 -3.81 21000 3.25 7 7.33 47.00 13.13
544261 Arkade Devel B 10.00 102.80 103.55 105.05 102.70 103.05 0.24 5519 5.70 148 15.57 213.30 100.05
531179 Arman Finl.S B 10.00 1461.75 1478.00 1516.90 1454.00 1508.60 3.21 2667 39.59 255 55.94 1849.95 1111.00
538556 Arman Holdin X 10.00 112.60 105.30 112.40 94.25 105.60 -6.22 37508 40.84 36 122.79 115.00 58.00
537069 Arnold Hold X 10.00 11.60 11.60 11.98 11.06 11.71 0.95 30848 3.58 83 25.46 36.00 10.56
513729 Aro Granite B 10.00 23.16 23.65 23.65 22.61 22.70 -1.99 5505 1.27 26 -6.45 45.80 22.61
516064 Arrow Greent B 10.00 388.45 388.45 398.45 376.20 381.05 -1.91 1791 6.95 197 11.19 816.15 342.00
531297 Artefact Pro X 10.00 60.99 61.00 62.50 60.61 61.02 0.05 6063 3.73 35 6.04 82.00 52.00
542670 Artemis Elec B 1.00 17.63 17.20 17.60 16.71 16.80 -4.71 72315 12.35 353 44.21 28.00 16.50
542919 Artemis Medi B 1.00 228.95 228.95 229.80 224.70 226.05 -1.27 2667 6.05 177 37.06 305.95 210.60
526443 Artificial E X 10.00 114.60 115.00 117.50 114.00 115.90 1.13 22381 25.87 273 12.65 377.80 83.43
522134 Artson X 1.00 142.25 148.70 149.35 143.50 149.30 4.96 5198 7.73 87 -40.35 216.85 125.30
500016 Aruna Hotels X 10.00 7.79 7.87 7.98 7.11 7.90 1.41 5689 0.45 51 6.03 12.20 6.42
530881 Arunjyoti Bi X 1.00 7.07 7.07 7.38 6.53 7.01 -0.85 70199 4.90 155 -116.83 15.00 5.05
500101 Arvind A1 10.00 356.80 359.00 369.50 358.15 358.85 0.57 18939 68.44 785 23.21 404.95 271.55
542484 Arvind Fashn A1 4.00 403.90 408.90 415.90 395.50 396.40 -1.86 6224 25.20 321 -302.60 579.05 338.00
539301 Arvind Smart B 10.00 527.55 524.25 539.80 524.00 533.80 1.18 3724 19.82 278 33.43 756.00 490.35
538716 Aryaman Cap. B 10.00 400.00 400.00 414.80 391.00 400.00 0.00 314 1.25 17 16.64 753.85 232.75
530245 Aryaman Fin. X 10.00 600.05 600.65 624.95 585.00 598.95 -0.18 576 3.45 31 22.00 1100.00 450.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542176 Aryan Shares X 10.00 19.15 19.15 19.15 18.20 18.20 -4.96 2 0.00 2 2.54 29.38 15.60
515030 Asahi (I) Gl A1 1.00 842.85 837.00 849.85 805.50 811.45 -3.73 13500 111.45 944 67.90 1072.95 579.25
532853 Asahi Song.C B 10.00 197.75 207.40 216.90 195.30 208.70 5.54 2038 4.22 112 15.85 483.25 179.25
543943 Asarfi Hosp. M 10.00 157.15 160.50 163.00 159.50 160.95 2.42 31000 49.92 30 19.39 221.00 72.90
543443 Ascensive Ed MS 1.00 16.53 16.53 16.53 16.53 16.53 0.00 10000 1.65 1 150.27 23.00 14.00
527001 Ashapura Min A1 2.00 484.25 497.05 520.65 490.00 502.20 3.71 25380 128.19 898 12.72 924.70 317.00
542579 Ashapuri Gol B 1.00 3.97 3.94 4.04 3.94 4.01 1.01 460480 18.36 783 7.43 8.27 3.77
523716 Ashiana Hous B 2.00 300.50 301.25 309.35 300.80 301.65 0.38 672 2.03 44 25.85 374.00 248.75
543766 Ashika Credi B 10.00 354.15 351.00 358.00 346.00 350.60 -1.00 47503 167.53 300 161.57 678.00 285.80
514286 Ashima B 10.00 14.07 13.81 14.60 13.81 14.00 -0.50 39554 5.65 80 -26.42 36.32 13.25
512247 Ashirwad Cap X 1.00 2.52 2.54 2.62 2.51 2.55 1.19 29047 0.75 184 23.18 4.75 2.35
526847 Ashirwad Stl X 10.00 23.99 24.47 24.47 22.90 24.15 0.67 595 0.14 24 13.27 37.20 21.00
530429 Ashish Poly. X 10.00 29.70 29.11 31.00 29.01 29.54 -0.54 591 0.17 13 140.67 48.90 26.15
541702 Ashnisha Ind X 1.00 3.45 3.45 3.53 3.36 3.44 -0.29 150224 5.17 178 344.00 4.95 2.57
507872 Ashnoor Text X 10.00 40.85 39.10 40.85 39.10 40.84 -0.02 2817 1.13 8 7.63 58.45 37.00
500477 Ashok Leylan A1 1.00 168.60 170.75 172.70 166.35 168.90 0.18 874142 1478.99 11529 29.95 215.35 95.20
533271 Ashoka Build A1 5.00 113.00 113.10 115.25 113.05 113.70 0.62 69721 79.63 879 1.12 230.70 111.25
540923 Ashoka Metcs B 10.00 14.09 13.75 15.99 13.75 14.20 0.78 2766 0.41 54 3.89 21.11 13.00
526187 Ashram Onlin X 10.00 4.47 4.47 4.47 4.47 4.47 0.00 48 0.00 2 -55.87 6.48 4.03
531568 Ashutosh Pap X 10.00 7.25 7.25 7.25 7.25 7.25 0.00 4001 0.29 3 145.00 9.46 4.40
502015 ASI Inds. X 1.00 24.64 25.00 25.00 24.00 24.09 -2.23 12111 2.95 112 -3.30 39.95 23.17
538777 Asia Capital XT 10.00 28.24 29.65 29.65 29.65 29.65 4.99 1000 0.30 10 53.91 29.65 17.37
530899 Asia Pack X 10.00 37.85 39.74 39.74 37.85 39.72 4.94 2754 1.06 21 23.78 123.90 36.05
530355 Asian Energy B 10.00 283.50 280.00 288.00 280.00 282.50 -0.35 4050 11.49 130 30.44 392.10 230.35
532888 Asian Granit B 10.00 59.38 60.28 61.57 59.50 60.36 1.65 97811 59.34 619 34.69 78.78 39.58
533227 Asian Hot.(E B 10.00 152.85 155.00 155.00 154.00 154.00 0.75 3 0.00 3 -4.75 171.75 124.20
500023 Asian Hot.(N B 10.00 290.35 294.20 294.20 290.15 290.15 -0.07 56 0.16 19 -9.83 403.65 249.90
500820 Asian Paints A1 1.00 2186.55 2206.95 2224.00 2185.50 2195.25 0.40 36886 813.77 4409 54.76 2985.50 2163.00
524434 Asian Petro X 10.00 7.75 8.00 8.00 7.60 7.64 -1.42 18905 1.45 40 109.14 11.20 7.00
531847 Asian Star B 10.00 591.20 609.00 614.00 609.00 612.90 3.67 83 0.51 7 27.00 799.95 533.10
519532 Asian Tea X 10.00 9.43 9.50 10.29 8.30 9.62 2.01 29446 2.81 127 -106.89 15.00 8.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543927 Asian Ware X 10.00 33.98 33.55 35.98 32.02 34.98 2.94 7178 2.42 41 174.90 55.99 29.10
530723 Asit C Mehta X 10.00 116.30 114.00 114.00 108.50 108.50 -6.71 5851 6.37 14 -107.43 164.00 92.00
544022 Ask Automot. B 2.00 418.35 420.10 420.10 406.00 411.55 -1.63 4238 17.51 253 65.95 578.00 371.00
526433 ASM Tech. B 10.00 2204.20 2211.00 2300.00 2211.00 2276.30 3.27 21950 498.42 5471 55.96 4595.55 1108.80
540788 Aspira Path X 10.00 54.00 59.90 59.90 55.00 55.10 2.04 692 0.39 13 23.65 106.78 50.49
507526 Asso.Alcohol B 10.00 721.45 739.90 747.95 724.60 727.75 0.87 1407 10.38 118 16.74 1481.75 698.00
531168 Associat.Cer X 10.00 184.55 184.55 184.55 184.55 184.55 0.00 5 0.01 2 22.05 264.00 170.00
544445 Asston Pharm M 10.00 72.50 77.50 77.50 70.10 70.15 -3.24 9000 6.56 6 43.84 126.00 70.00
512600 Astal Lab X 10.00 72.08 75.98 75.98 72.12 73.79 2.37 3005 2.21 44 31.94 103.20 69.85
533138 Astec Life B 10.00 565.70 565.85 575.45 560.60 561.00 -0.83 943 5.33 68 -14.00 990.87 555.40
540975 Aster DM Hel A1 10.00 636.55 640.40 642.50 623.05 627.25 -1.46 71239 448.02 3930 99.41 732.00 428.40
544409 Astonea Labs M 10.00 154.90 150.00 150.00 150.00 150.00 -3.16 1000 1.50 1 41.32 185.00 118.00
532493 Astra Micro A1 2.00 909.15 919.95 930.05 884.30 891.15 -1.98 13584 123.32 1073 52.73 1195.65 629.45
532830 Astral A1 1.00 1640.80 1631.65 1652.40 1624.20 1631.65 -0.56 12224 200.23 1298 87.16 1767.95 1235.00
506820 Astrazeneca A1 2.00 8354.45 8436.15 8450.00 8296.30 8304.45 -0.60 47 3.93 28 103.34 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.21 4.19 4.42 4.01 4.39 4.28 39359 1.71 51 -439.00 6.11 2.30
544628 Astron Multi M 10.00 17.62 16.99 16.99 16.99 16.99 -3.58 6000 1.02 1 6.32 50.40 15.51
540824 Astron Paper B 10.00 3.75 3.93 3.93 3.93 3.93 4.80 10200 0.40 2 -0.69 21.00 3.74
543911 Atal RealTe. B 2.00 23.22 23.30 23.51 23.12 23.35 0.56 20432 4.76 73 75.32 32.58 12.35
543236 Atam Valves B 10.00 58.00 58.00 59.99 57.23 58.50 0.86 667 0.39 32 18.17 128.00 56.00
544417 Aten Papers M 10.00 17.55 17.55 18.00 17.55 18.00 2.56 7200 1.29 6 6.67 90.00 16.55
530187 Atharv Ent. X 10.00 3.63 4.35 4.35 3.80 3.90 7.44 19022 0.73 21 32.50 5.80 2.76
517429 Athena Glob. X 10.00 64.20 67.88 67.88 66.25 66.25 3.19 261 0.17 12 -5.66 119.02 63.50
544397 Ather Energy B 1.00 753.85 774.70 796.00 756.00 783.25 3.90 140899 1087.92 4614 -45.99 796.00 287.30
538713 Atishay X 10.00 206.55 205.95 222.05 200.00 208.95 1.16 17523 37.43 195 29.81 222.05 117.00
544527 Atlanta Elec B 2.00 1070.80 1092.25 1177.85 1092.25 1177.85 10.00 20074 231.26 1436 76.34 1177.85 712.00
532759 Atlantaa B 2.00 36.50 37.41 37.64 36.45 36.50 0.00 7024 2.60 89 -21.22 73.17 27.50
505029 Atlas Cycles B 5.00 82.64 83.00 85.03 80.72 80.82 -2.20 795 0.66 24 79.24 162.85 79.02
500027 Atul A1 10.00 6223.95 6409.25 6409.25 6210.00 6239.00 0.24 1366 85.99 417 30.91 7793.00 4882.00
531795 Atul Auto B 5.00 416.15 416.90 424.10 415.05 416.40 0.06 4327 18.15 179 33.39 554.20 381.70
500028 ATV Projects X 10.00 30.80 30.80 31.15 30.50 30.87 0.23 14442 4.45 110 21.44 44.80 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532090 Atvo Enterp. XT 1.00 19.44 19.62 19.62 19.00 19.00 -2.26 14660 2.82 46 950.00 23.16 12.00
540611 AU Small F.B A1 10.00 901.90 906.45 920.00 890.60 899.05 -0.32 126053 1135.04 1969 29.09 1038.75 498.05
532668 Aurion.Sol. A1 10.00 810.40 809.05 829.15 809.05 815.05 0.57 8319 68.21 498 22.73 1663.15 807.40
530233 Auro Labs. XT 10.00 280.50 280.00 280.00 272.00 279.00 -0.53 456 1.25 24 58.86 317.00 159.00
524804 Aurobindo Ph A1 1.00 1247.95 1252.35 1297.00 1252.35 1291.40 3.48 29896 383.28 2897 21.70 1319.60 994.35
539289 Aurum PropTe B 5.00 166.95 169.45 171.80 168.35 170.35 2.04 256 0.43 18 -55.85 226.80 148.10
509009 Ausom Enterp T 10.00 102.25 97.80 101.94 97.80 101.94 -0.30 436 0.43 9 4.68 178.00 73.45
544505 Austere Syst M 10.00 47.75 48.00 49.05 48.00 48.00 0.52 20000 9.67 9 12.53 79.31 42.00
522005 Austin Engg. X 10.00 107.45 106.95 106.95 102.55 104.90 -2.37 3332 3.44 42 8.06 206.50 100.00
539177 Authum Inv. A1 1.00 480.75 482.05 499.10 473.90 492.00 2.34 35590 174.04 1227 11.50 683.50 271.20
505010 Auto Axles B 10.00 1662.10 1694.95 1695.00 1660.30 1660.60 -0.09 241 4.05 54 16.04 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1587.60 1600.60 1627.95 1560.05 1580.85 -0.43 191 3.04 44 14.72 2349.00 1248.50
531994 Auto Pins X 10.00 144.85 144.85 152.00 144.85 151.10 4.31 68 0.10 10 225.52 270.10 96.00
520119 Auto.Stam&As B 10.00 419.35 425.00 425.00 412.45 416.90 -0.58 1069 4.46 102 34.20 656.50 393.40
532797 Autoline Ind B 10.00 59.65 60.80 61.27 59.15 60.32 1.12 2088 1.26 87 17.79 96.00 58.50
512277 Autoriders I XT 10.00 366.30 383.90 383.90 348.00 379.45 3.59 454 1.61 41 13.57 1031.00 61.21
540649 Avadh Sugar B 10.00 425.35 427.00 461.00 427.00 455.65 7.12 18777 84.79 866 12.43 586.35 307.75
531310 Available Fi X 10.00 132.60 132.25 137.00 127.40 131.90 -0.53 6678 8.85 67 1.13 248.35 126.55
543896 Avalon Tech A1 2.00 931.95 935.05 970.00 935.05 952.65 2.22 6333 60.74 619 66.20 1316.20 690.30
512149 Avance Tech. XT 1.00 1.07 1.09 1.12 1.03 1.05 -1.87 9033320 99.06 2986 105.00 3.15 0.52
532406 Avantel Soft A1 2.00 126.95 128.15 130.45 127.00 127.40 0.35 100065 128.60 710 208.85 215.00 90.32
512573 Avanti Feeds A1 1.00 1174.85 1200.50 1219.80 1185.00 1205.75 2.63 32412 390.54 2432 25.95 1489.45 582.00
544337 Avax Apparel MT 10.00 300.65 315.00 315.65 315.00 315.65 4.99 5000 15.78 5 23.79 315.65 100.25
543737 Aveer Foods X 10.00 517.00 517.00 530.00 517.00 530.00 2.51 779 4.12 14 62.35 849.95 475.50
540376 Avenue Super A1 10.00 3802.55 3827.00 3849.50 3750.00 3766.65 -0.94 5892 224.03 1558 85.57 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.05 14.11 14.63 14.11 14.22 1.21 612846 87.96 1135 20.03 21.13 12.61
543910 AVG Logistic B 10.00 170.65 194.00 194.00 169.00 173.55 1.70 2072 3.57 80 12.70 340.00 129.65
539288 AVI Polymers XT 10.00 22.77 21.64 21.64 21.64 21.64 -4.96 1284 0.28 33 20.22 29.41 5.43
511589 Avonmore Cap B 1.00 12.49 12.61 12.86 12.00 12.01 -3.84 13813 1.70 196 14.65 23.99 11.21
543512 Avro India B 10.00 131.30 134.95 137.85 125.00 129.60 -1.29 6200 8.02 98 202.50 202.25 107.85
519105 AVT Natural B 1.00 59.65 59.80 60.91 58.52 58.67 -1.64 1780 1.06 48 15.65 83.50 51.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544181 Awfis Space A1 10.00 267.75 274.30 274.85 258.30 263.45 -1.61 17459 46.53 480 32.05 718.00 250.75
543458 AWL Agri Bus A1 1.00 176.40 177.15 196.10 177.15 191.95 8.82 1291787 2447.89 13949 26.55 291.25 171.20
513642 Axel Polymer X 10.00 46.76 43.80 46.55 43.80 46.50 -0.56 4 0.00 4 23.85 60.00 27.72
532215 Axis Bank A1 2.00 1206.65 1214.75 1231.25 1200.00 1204.25 -0.20 195933 2375.04 10630 14.25 1418.30 1032.45
533570 Axis Gold ET E 1.00 121.70 122.05 123.53 120.61 122.20 0.41 84522 103.29 814 -- 149.95 68.00
543853 Axis Sensex B 10.00 76.82 77.05 78.80 76.92 78.62 2.34 127 0.10 14 -- 105.32 74.73
532395 Axiscades Te B 5.00 1409.85 1420.10 1466.00 1417.90 1426.85 1.21 9387 135.73 1037 59.33 1778.55 725.00
544382 AxisN500V50 B 10.00 31.71 32.10 32.17 31.25 31.42 -0.91 13955 4.42 2206 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 146.00 144.30 150.00 144.30 148.22 1.52 44 0.06 10 -- 156.00 131.37
543357 AxisNifCons B 10.00 107.37 110.90 110.90 110.90 110.90 3.29 9 0.01 1 -- 145.00 103.61
543347 AxisNifIT B 100.00 315.40 320.07 332.18 315.36 326.29 3.45 1725 5.54 26 -- 433.50 310.93
542285 Axita Cotton T 1.00 8.80 8.51 8.86 8.42 8.85 0.57 237501 21.02 118 -295.00 12.20 7.27
523850 Axtel Inds. X 10.00 381.45 377.20 388.00 376.30 379.45 -0.52 6391 24.29 183 24.75 550.00 335.00
544699 Aye Finance B 2.00 103.90 105.00 110.00 104.55 107.55 3.51 14536 15.58 362 20.64 149.50 93.00
508933 AYM Syntex B 10.00 185.15 195.05 196.70 182.50 182.55 -1.40 8106 15.53 127 -2281.88 279.10 144.35
504731 Azad (I) Mob X 10.00 91.31 95.00 95.00 88.63 90.34 -1.06 3888 3.54 109 475.47 176.80 75.15
544061 Azad Engg. A1 2.00 1458.15 1494.60 1494.60 1455.80 1468.35 0.70 50983 751.97 1252 1120.88 1899.00 1128.40
544177 Aztec Fluids M 10.00 94.50 95.00 95.00 95.00 95.00 0.53 14000 13.30 3 39.58 128.00 78.10