ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.18 2.08 2.08 2.08 2.08 -4.59 9510 0.20 18 -4.24 16.78 2.08
500009 A Sarabhai X 10.00 28.97 29.11 29.90 28.77 29.09 0.41 38103 11.14 197 23.09 64.98 25.97
542012 A-1 T 10.00 1864.05 1957.20 1957.25 1957.20 1957.25 5.00 180765 3537.99 3192 897.82 2816.55 380.00
532974 A.Birla Mone B 1.00 148.50 141.15 164.25 141.15 150.45 1.31 25818 39.85 2014 89.55 303.00 130.90
533292 A2Z Infra En B 10.00 14.78 14.80 14.85 14.40 14.68 -0.68 17121 2.51 168 97.87 26.86 12.32
543671 AAA Tech T 10.00 98.90 98.70 101.00 97.00 97.30 -1.62 895 0.87 12 35.51 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 489.00 490.05 499.00 486.60 497.30 1.70 10237 50.62 574 39.59 547.75 340.50
530027 Aadi Inds. XT 10.00 7.78 7.78 8.16 7.78 8.16 4.88 37889 3.02 36 -45.33 8.41 4.49
539096 Aananda L.Sp XT 10.00 11.15 11.70 11.70 11.70 11.70 4.93 63 0.01 3 3.50 25.51 10.70
524412 Aarey Drugs B 10.00 67.00 66.10 67.15 63.65 66.01 -1.48 14687 9.50 513 52.39 100.00 31.30
539562 Aarnav Fash. X 10.00 34.69 34.69 35.35 34.12 35.04 1.01 17096 6.00 100 15.50 75.50 32.00
542580 Aartech Solo B 5.00 49.48 49.50 50.63 48.72 49.03 -0.91 1560 0.77 104 47.14 105.57 47.83
524348 Aarti Drugs B 10.00 394.50 394.50 395.15 390.95 392.50 -0.51 7687 30.24 349 18.12 574.95 312.50
524208 Aarti Inds. A1 5.00 356.75 361.45 382.95 361.40 376.50 5.54 583161 2189.76 9754 46.89 494.00 345.15
543748 Aarti Pharma A1 5.00 740.85 742.00 763.70 742.00 755.90 2.03 25798 195.51 1346 28.58 971.50 550.25
543210 Aarti Surfac B 10.00 399.00 401.55 405.20 401.55 405.10 1.53 303 1.23 88 22.82 667.90 382.00
543346 Aashka Hosp. M 10.00 87.00 92.00 92.00 92.00 92.00 5.75 3000 2.76 1 52.27 120.00 65.10
511764 Aastamang.Fi X 10.00 43.92 43.71 45.84 43.71 45.84 4.37 27469 12.08 14 8.71 55.00 26.50
541988 Aavas Financ A1 10.00 1567.85 1567.85 1567.85 1534.15 1549.75 -1.15 3703 57.45 577 25.01 2238.35 1451.00
540718 Aayush Art M 10.00 1074.75 1071.45 1074.00 1069.90 1071.75 -0.28 61250 656.33 472 11908.33 1084.05 575.35
539528 Aayush Well. X 1.00 37.30 39.16 39.16 39.16 39.16 4.99 11019 4.32 100 42.11 267.30 30.70
542863 AB Bank B 1.00 60.76 60.15 60.84 60.15 60.78 0.03 645 0.39 12 -- 61.42 47.83
540691 AB Capital A1 10.00 363.00 363.00 363.00 351.40 351.85 -3.07 192634 684.39 5020 28.19 368.90 148.75
544522 AB Cotspin B 10.00 413.40 418.00 418.90 409.20 411.45 -0.47 1231 5.14 31 65.10 508.00 379.65
544281 AB Infrabuil B 1.00 19.41 19.45 19.88 18.65 19.23 -0.93 13240 2.56 276 64.10 22.90 6.17
544403 AB Lifestyle B 10.00 127.20 129.85 129.95 127.15 129.05 1.45 39570 50.88 830 -- 176.10 124.60
543474 AB Nifty50 B 1.00 30.28 30.36 30.36 30.11 30.23 -0.17 6345 1.92 225 -- 31.00 24.80
500040 AB Real Est A1 10.00 1671.25 1696.70 1735.60 1668.15 1721.05 2.98 7958 136.07 869 -90.34 2833.00 1564.80
540008 AB S&P Sen A1 1.00 85.09 84.67 85.35 84.67 85.25 0.19 33 0.03 7 -- 89.40 70.90
523204 Aban Offshor T 2.00 30.43 30.43 30.44 28.91 28.94 -4.90 32052 9.43 220 -0.15 69.76 28.91
512165 ABans Enterp X 2.00 30.57 31.45 31.79 30.05 31.74 3.83 2825 0.89 26 11.76 43.98 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 202.00 201.05 202.05 201.00 201.00 -0.50 53 0.11 17 8.32 314.35 166.00
531658 Abate AS Ind X 10.00 18.18 16.76 18.88 16.76 18.39 1.16 5621 1.02 56 -367.80 26.20 8.73
500002 ABB India A1 2.00 5274.50 5279.30 5299.00 5205.00 5287.40 0.24 6096 320.85 1023 63.52 7959.90 4590.05
500488 Abbott (I) A1 10.00 27959.55 28199.40 28199.40 27847.85 27895.40 -0.23 204 56.97 135 39.28 35921.55 25260.20
520123 ABC India X 10.00 77.36 82.90 82.90 78.00 79.00 2.12 101 0.08 9 50.97 123.35 67.55
532057 Abhinav Cap. X 10.00 128.20 127.60 127.60 122.00 122.00 -4.84 4 0.00 2 37.20 179.85 103.35
538952 Abhinav Leas X 1.00 1.22 1.24 1.24 1.23 1.23 0.82 6791 0.08 19 -13.67 2.20 1.11
539544 Abhishek Inf X 10.00 6.57 6.89 6.89 6.75 6.75 2.74 398 0.03 3 -14.67 9.56 5.32
511756 Abirami Fin. Z 10.00 40.50 40.30 40.30 39.20 40.00 -1.23 405 0.16 17 42.55 74.90 38.52
531161 ABM Knowledg XT 5.00 266.20 266.20 270.00 260.00 261.10 -1.92 341 0.90 28 40.23 325.00 126.70
544500 Abril Paper M 10.00 41.25 42.98 44.20 42.98 44.20 7.15 6000 2.62 3 24.97 56.90 37.00
543473 ABSHealthETF B 0.00 15.15 15.18 15.37 14.98 15.18 0.20 7073 1.07 129 -- 16.00 12.00
543374 ABSL AMC A1 5.00 751.50 737.45 757.45 737.45 748.50 -0.40 10142 76.27 401 22.26 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 1000.01 1000.01 999.99 999.99 0.00 105 1.05 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.82 31.80 31.83 31.79 31.81 -0.03 3621 1.15 35 -- 36.25 25.82
544218 ABSLNiftyPSE B 1.00 10.13 9.83 9.86 9.75 9.86 -2.67 12178 1.20 31 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 41.15 41.97 41.97 40.89 41.16 0.02 20 0.01 8 -- 49.28 33.46
543471 ABSSILVERETF E 0.00 191.58 196.36 196.36 187.01 193.02 0.75 290107 552.74 1940 -- 196.36 84.75
500410 ACC A1 10.00 1771.60 1772.00 1789.90 1771.00 1777.50 0.33 7876 140.12 746 10.00 2269.00 1770.00
531533 Accedere X 10.00 80.11 80.50 81.70 80.00 80.54 0.54 551 0.44 13 287.64 103.96 62.40
517494 Accel X 2.00 14.39 14.46 14.87 14.40 14.76 2.57 7155 1.05 61 37.85 23.75 13.50
532268 Accelya Sol. B 10.00 1310.20 1304.00 1317.30 1300.20 1302.65 -0.58 263 3.44 72 15.41 1599.80 1218.15
544598 Accuracy Shi B 1.00 5.66 5.79 5.86 5.67 5.77 1.94 12479 0.71 83 32.06 7.92 5.30
530093 ACE EduTrend Z 10.00 4.45 4.45 4.45 4.45 4.45 0.00 1700 0.08 5 -13.91 4.45 2.90
530669 Ace Engitech XT 10.00 128.65 128.05 128.05 128.05 128.05 -0.47 96 0.12 4 -20.79 301.20 116.80
539661 Ace Men Engg X 10.00 92.00 94.00 95.00 89.00 91.42 -0.63 37 0.03 34 -- 104.85 53.35
531525 ACE Software X 10.00 214.70 216.00 222.95 207.90 213.35 -0.63 57412 122.51 325 59.10 302.26 162.62
543499 Achyut Healt M 1.00 5.69 5.26 5.70 5.26 5.60 -1.58 126000 7.00 4 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.35 1.36 1.38 1.32 1.37 1.48 169652 2.30 236 -68.50 2.85 1.20
530043 Acknit Inds X 10.00 264.05 250.05 269.85 250.05 262.20 -0.70 7 0.02 6 9.90 405.90 210.20
539391 Acme Resourc Z 10.00 38.92 38.90 39.50 36.98 39.00 0.21 1042 0.39 17 37.86 64.55 36.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar B 2.00 228.20 228.20 233.00 225.20 230.70 1.10 38623 88.94 942 20.03 324.25 167.55
513149 Acrow (I) X 10.00 691.65 724.90 724.90 714.90 714.90 3.36 116 0.84 10 305.51 891.00 622.15
530745 ACS Tech X 10.00 33.04 32.80 33.70 32.56 33.70 2.00 107794 36.11 153 38.30 40.40 3.28
532762 Action Const A1 2.00 933.70 933.75 1008.05 931.80 996.65 6.74 27811 274.01 1778 28.39 1599.55 909.30
541144 Active Cloth B 10.00 113.75 113.75 115.00 112.00 114.75 0.88 1421 1.61 20 15.22 161.20 82.55
543349 Acutaas Chem A1 5.00 1664.75 1635.55 1656.40 1622.20 1630.65 -2.05 15365 251.02 1372 59.62 1901.35 919.62
511359 Ad-Manum Fin X 10.00 56.50 56.50 56.53 56.50 56.53 0.05 224 0.13 2 4.20 108.95 56.13
539254 Adani Energy A1 10.00 1011.75 1017.45 1020.00 1005.15 1016.00 0.42 57829 586.77 3199 54.13 1050.00 639.35
512599 Adani Enterp A1 1.00 2281.85 2280.20 2300.00 2275.00 2279.60 -0.10 24069 549.93 2084 37.60 2612.75 1965.05
541450 Adani Green A1 10.00 1039.95 1048.80 1058.10 1037.80 1047.20 0.70 144646 1516.76 5068 85.49 1210.00 758.00
532921 Adani Ports A1 2.00 1522.40 1524.45 1524.45 1508.85 1512.30 -0.66 32298 489.01 1780 27.32 1548.60 1011.00
533096 Adani Power A1 2.00 144.45 144.65 145.35 142.35 144.40 -0.03 600834 866.79 5670 23.14 182.75 89.07
542066 Adani Total A1 1.00 593.75 592.10 598.00 590.95 592.25 -0.25 36554 216.86 1494 104.09 797.40 533.00
526711 Adarsh Plant X 10.00 26.50 27.82 27.82 27.82 27.82 4.98 217 0.06 4 -21.24 44.90 23.21
523411 ADC (I) Com. X 10.00 1282.65 1297.00 1300.00 1269.90 1271.95 -0.83 829 10.65 84 32.40 2090.00 901.25
539506 Adcon Capita XT 1.00 0.61 0.61 0.64 0.61 0.64 4.92 607413 3.84 322 8.00 1.12 0.51
544435 Adcounty Med M 10.00 123.05 124.25 125.50 121.05 123.25 0.16 11200 13.79 14 20.17 282.00 113.00
541865 Add-Shop ERe B 10.00 8.58 8.55 8.90 8.55 8.71 1.52 7049 0.61 76 14.28 16.10 7.62
507852 Addi Inds. X 5.00 107.35 107.05 116.30 107.05 110.00 2.47 1412 1.54 34 29.41 141.25 36.35
543309 Adeshwar Med M 10.00 16.99 14.50 16.95 14.50 16.65 -2.00 36000 5.77 3 11.98 26.50 13.95
519183 ADF Foods B 2.00 210.35 211.00 218.50 211.00 215.25 2.33 8671 18.56 177 30.79 352.50 196.30
539189 Adhbhut Infr X 10.00 16.49 16.01 16.40 16.01 16.20 -1.76 51 0.01 5 -17.61 23.70 14.20
514113 Adinath Text XT 10.00 25.00 24.50 24.55 23.75 23.90 -4.40 697 0.17 22 -239.00 43.39 15.46
535755 Aditya Bir.F A1 10.00 77.58 77.28 77.66 75.25 75.36 -2.86 112092 85.49 1287 -16.93 104.60 72.05
540146 Aditya Cons. M 10.00 42.00 39.75 39.75 39.75 39.75 -5.36 1000 0.40 1 32.06 75.75 31.01
544466 Aditya Infot B 1.00 1553.50 1556.60 1585.50 1546.40 1565.75 0.79 6866 108.05 762 52.37 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.01 9.05 9.32 9.05 9.32 3.44 1840 0.17 15 -3.08 11.87 8.26
521141 Aditya Spin. X 10.00 17.99 17.63 18.81 17.63 18.51 2.89 1984 0.36 27 -17.80 33.50 16.50
540205 Aditya Visio A1 1.00 508.80 508.85 512.00 502.75 510.35 0.30 12819 64.77 300 60.97 598.10 328.25
543269 Adjia Tech TS 10.00 51.28 53.84 53.84 53.84 53.84 4.99 3200 1.72 2 234.09 53.84 40.00
524604 Adline Chem P 10.00 7.60 7.98 7.98 7.98 7.98 5.00 200 0.02 2 -159.60 22.25 7.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1079.30 1067.40 1070.75 1055.25 1056.50 -2.11 261 2.77 59 33.69 1258.85 777.00
532172 Adroit Info. B 10.00 10.10 10.08 10.14 9.80 10.02 -0.79 381 0.04 10 40.08 21.88 9.52
544185 Adtech Syst. X 10.00 70.00 70.00 70.90 68.05 68.16 -2.63 1410 0.98 47 17.75 106.99 55.65
543230 Advait Infra B 10.00 1577.15 1577.15 1588.85 1531.50 1548.15 -1.84 8749 136.04 979 42.29 2419.00 1020.00
544562 Advance Agro B 10.00 122.25 123.30 125.40 122.25 124.50 1.84 29312 36.35 564 31.20 154.00 100.10
521048 Advance Life X 10.00 23.99 22.50 24.00 22.00 23.75 -1.00 23 0.01 13 21.40 36.36 22.00
534612 Advance Metr X 5.00 22.50 22.48 22.48 21.65 22.15 -1.56 13077 2.86 24 -2.89 45.85 21.60
540025 Advanced Enz A1 2.00 310.20 310.15 313.90 307.60 312.40 0.71 5202 16.18 233 23.72 391.85 257.85
523269 Advani Hotel B 2.00 57.99 59.15 59.15 57.40 57.69 -0.52 3156 1.83 130 21.53 74.50 50.12
544446 Advent Hotel B 10.00 223.40 218.15 225.35 216.60 217.85 -2.48 37619 83.19 790 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.32 1.33 1.34 1.31 1.33 0.76 216395 2.88 368 11.08 2.37 1.11
531686 Advik Lab. XT 10.00 1.76 1.76 1.77 1.76 1.77 0.57 2517 0.04 5 -3.77 4.33 1.76
500003 Aegis Logis. A1 1.00 749.80 749.75 756.10 743.75 751.10 0.17 3959 29.66 266 36.78 1035.70 610.50
544407 Aegis Vopak B 10.00 251.20 249.60 250.40 245.00 249.35 -0.74 13935 34.46 471 152.98 302.00 220.00
544213 Aelea Commod M 10.00 156.15 158.00 158.90 156.70 156.70 0.35 14400 22.76 22 26.12 344.00 139.05
524594 Aeonx Digit X 10.00 177.10 177.10 185.00 164.25 168.45 -4.88 1306 2.20 27 25.84 323.30 120.75
544634 Aequs B 10.00 147.05 145.15 146.10 138.50 140.85 -4.22 833595 1174.66 7837 -92.06 160.60 135.50
511076 Aeroflex Ent B 2.00 80.14 80.01 80.81 79.28 79.85 -0.36 2308 1.85 52 18.31 124.00 70.10
543972 Aeroflex Ind B 2.00 175.95 173.00 186.60 173.00 183.20 4.12 31848 58.22 507 78.63 271.60 145.05
543743 Aeroflex Neu B 10.00 85.57 86.50 93.90 80.54 83.12 -2.86 39541 33.50 749 145.82 125.00 65.00
534733 Aerpace Inds X 1.00 22.30 23.14 24.00 22.51 23.81 6.77 792832 186.40 1212 -37.79 52.00 16.70
543534 Aether Inds. A1 10.00 864.80 856.05 887.35 856.05 881.30 1.91 7964 69.98 979 60.03 936.50 723.15
544224 Afcom Holdg. M 10.00 859.50 850.00 854.95 836.55 843.10 -1.91 27000 228.50 173 24.79 1268.95 618.00
544280 Afcons Infra B 10.00 399.45 400.00 401.15 397.25 399.15 -0.08 14291 57.04 394 32.64 570.00 381.50
542752 Affle 3I A1 2.00 1684.30 1689.55 1713.45 1672.00 1698.25 0.83 4396 74.55 544 56.99 2186.80 1221.05
541402 Affordable R B 10.00 208.25 208.50 213.25 208.50 211.05 1.34 1421 3.00 84 156.33 700.00 201.60
506579 AG Ventures B 10.00 131.65 156.95 156.95 140.00 141.00 7.10 27378 39.65 771 23.08 329.05 104.00
530765 Agarwal Fort X 10.00 18.30 19.20 19.20 18.99 18.99 3.77 160 0.03 8 37.24 25.95 17.11
531921 Agarwal Indl B 10.00 687.30 680.55 700.10 676.45 685.45 -0.27 1146 7.84 130 12.31 1383.15 667.30
500187 AGI Greenpac A1 2.00 725.50 714.00 735.50 714.00 731.95 0.89 2515 18.34 257 13.45 1300.00 600.00
539042 AGI Infra B 1.00 263.65 265.00 265.00 258.35 261.15 -0.95 3996 10.44 139 41.52 299.00 137.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516020 Agio Paper X 10.00 5.35 5.24 5.24 5.09 5.24 -2.06 372 0.02 14 -0.47 8.20 3.90
537292 Agri-Tech B 10.00 129.05 129.05 153.10 126.90 145.05 12.40 11336 16.70 775 -33.50 228.45 104.70
539546 Agribio Spir X 10.00 222.15 222.15 227.00 222.15 222.15 0.00 9915 22.30 18 68.14 246.85 111.87
543451 AGS Transact Z 10.00 4.22 4.39 4.39 4.13 4.18 -0.95 40776 1.71 53 -0.32 82.80 3.85
543941 Ahasolar Tec M 10.00 90.00 90.00 90.00 90.00 90.00 0.00 2000 1.80 5 40.18 264.50 82.10
532811 Ahluwalia Co B 2.00 959.20 959.20 978.00 955.00 969.20 1.04 5672 54.91 588 24.72 1134.95 620.65
522273 Ahmed.Steelc X 10.00 186.40 181.55 193.55 181.55 186.45 0.03 3746 7.03 75 8.99 320.10 157.00
532806 AI Champdany X 5.00 48.94 51.99 51.99 51.99 51.99 6.23 2 0.00 2 -3.55 65.70 37.20
532683 AIA Engineer A1 2.00 3749.50 3849.45 3900.65 3722.60 3894.45 3.87 2034 78.22 444 32.59 3919.45 3000.60
544072 Aik Pipes M 10.00 32.12 35.29 35.29 31.74 32.01 -0.34 9600 3.10 12 10.81 119.00 31.12
524288 Aimco Pest. X 10.00 55.09 57.95 57.95 55.06 56.99 3.45 729 0.41 23 -5.49 118.50 52.00
531439 AION-Tech B 10.00 51.62 51.87 52.88 51.35 51.36 -0.50 2039 1.05 106 33.57 86.00 45.71
543811 Airan B 2.00 18.30 18.30 18.70 18.10 18.38 0.44 3889 0.72 237 96.74 40.50 17.00
544516 Airfloa Rail M 10.00 357.35 352.45 354.50 342.00 344.65 -3.55 166000 574.53 147 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2660.30 2606.85 2650.30 2606.85 2639.05 -0.80 1508 39.74 352 33.87 3115.00 2022.05
519216 Ajanta Soya X 2.00 29.47 29.50 30.40 28.50 28.84 -2.14 44801 13.04 285 10.60 58.76 23.75
544356 AJAX Engg. B 1.00 601.95 600.55 610.80 600.10 606.70 0.79 2309 14.00 176 27.65 756.75 550.60
544425 AJC Jewel Mf M 10.00 90.00 85.85 85.85 85.00 85.28 -5.24 3600 3.07 3 15.97 111.00 79.61
511692 Ajcon Global X 1.00 8.03 8.99 8.99 6.70 7.93 -1.25 19544 1.49 105 -264.33 14.46 5.82
513349 Ajmera Realt B 10.00 992.55 992.00 1013.80 987.40 1002.90 1.04 6258 62.72 338 30.89 1225.80 682.75
526628 Ajwa Fun Wor P 10.00 46.55 45.00 45.00 45.00 45.00 -3.33 200 0.09 2 0.53 64.14 20.76
530499 AK Capital X 10.00 1342.35 1320.00 1364.00 1319.00 1327.15 -1.13 1932 25.65 90 9.18 1718.80 896.30
530621 Akar Auto In X 5.00 135.00 134.90 134.90 132.00 132.10 -2.15 185 0.24 12 26.21 204.60 87.10
542020 AKI India B 2.00 7.39 7.39 7.53 6.82 7.39 0.00 12406 0.90 84 41.06 16.23 6.74
544200 Akme Fintrad B 1.00 7.08 7.09 7.09 7.00 7.00 -1.13 46468 3.26 287 8.24 10.70 6.37
532351 Aksh Optifib B 5.00 6.52 6.40 6.79 6.40 6.58 0.92 10537 0.70 78 -5.14 14.95 5.90
541303 Akshar Spint B 1.00 0.54 0.53 0.55 0.53 0.53 -1.85 59940 0.32 20 -6.63 0.81 0.49
524598 Aksharchem B 10.00 245.95 251.95 253.20 245.00 248.05 0.85 2193 5.47 72 8.72 369.30 193.00
544222 Akums Drugs B 2.00 423.30 424.50 425.10 421.75 422.65 -0.15 4574 19.35 398 -1625.58 678.80 407.40
500710 Akzo Nobel A1 10.00 3599.00 3604.50 3676.95 3604.50 3638.80 1.11 2023 73.80 455 8.32 3942.15 3045.95
535916 Alacrity Sec B 10.00 56.59 59.85 61.30 53.85 55.71 -1.56 35287 19.76 531 22.65 173.00 42.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539115 Alan Scott E XT 10.00 340.00 340.00 346.80 340.00 346.80 2.00 186 0.64 8 -185.45 350.00 92.00
531082 Alankit B 1.00 10.96 10.90 11.16 10.83 11.03 0.64 17735 1.95 138 15.99 23.49 10.26
524075 Albert David B 10.00 767.70 772.10 772.10 751.00 752.10 -2.03 178 1.35 50 -28.48 1448.95 747.50
531409 Alchemist Co XT 10.00 25.05 26.30 26.30 26.30 26.30 4.99 1263 0.33 3 -44.58 26.30 10.47
506235 Alembic B 2.00 101.98 101.98 104.54 101.57 102.37 0.38 16643 17.16 270 8.11 151.65 85.55
533573 Alembic Phar A1 2.00 877.15 871.55 877.05 863.20 864.75 -1.41 4460 38.72 415 26.79 1122.40 725.60
511463 Alexander St X 10.00 11.48 11.71 11.75 10.84 11.36 -1.05 19284 2.17 94 -378.67 18.90 8.21
530973 Alfa ICA (I) X 10.00 86.09 88.24 90.00 86.00 87.93 2.14 147 0.13 11 23.83 123.00 67.50
517546 Alfa Transfo X 10.00 40.84 41.70 41.70 35.00 37.76 -7.54 28303 11.04 251 -49.04 132.00 35.00
531156 Alfavision O X 1.00 6.01 6.05 6.05 5.88 6.05 0.67 124 0.01 13 -8.77 17.95 5.66
505216 Alfred Herb. X 10.00 2816.60 2755.00 2919.50 2755.00 2908.90 3.28 69 1.99 21 0.50 3974.00 1770.00
505725 Algoquant F B 1.00 60.92 60.21 60.79 59.10 60.01 -1.49 10586 6.36 277 103.47 91.70 43.70
531147 Alicon Cast. B 5.00 855.55 850.30 857.75 847.80 855.35 -0.02 112 0.95 20 41.83 1176.00 541.00
543322 Alivus Life A1 2.00 889.95 871.05 913.30 871.05 911.05 2.37 9079 81.95 723 21.07 1259.75 827.10
533029 Alkali Metal B 10.00 81.91 90.45 90.45 81.01 82.40 0.60 964 0.79 113 -31.81 123.20 75.26
539523 Alkem Labora A1 2.00 5631.40 5517.25 5629.95 5517.25 5616.40 -0.27 379 21.23 96 28.44 5867.50 4498.90
543453 Alkosign M 10.00 70.63 72.63 72.63 72.62 72.63 2.83 3375 2.45 3 20.81 96.66 46.00
506767 Alkyl Amines A1 2.00 1597.40 1582.00 1621.90 1582.00 1613.70 1.02 3047 48.84 584 41.00 2448.80 1509.20
544479 All Time Pla B 2.00 267.85 263.75 269.50 263.75 264.55 -1.23 3259 8.68 107 36.64 334.80 256.55
532749 Allcargo Log A1 2.00 11.82 11.74 12.16 11.20 11.58 -2.03 275739 32.62 1105 -72.38 26.67 11.20
543954 Allcargo Ter B 2.00 26.38 26.92 27.53 26.92 27.24 3.26 21479 5.83 438 26.19 40.27 18.38
532633 Alldigi Tech B 10.00 866.80 866.80 866.80 855.90 861.75 -0.58 86 0.74 21 18.31 1112.10 702.00
534064 Alliance I.M X 1.00 1.78 1.76 1.82 1.76 1.77 -0.56 109396 1.95 252 -0.85 10.21 1.66
544203 Allied Blend A1 2.00 625.00 620.55 633.00 620.00 625.70 0.11 16314 102.09 946 68.08 719.95 278.90
532875 Allied Digit B 5.00 157.25 154.20 157.60 154.20 157.10 -0.10 7205 11.27 148 22.22 286.00 147.50
531400 Almondz Glob B 1.00 15.36 15.75 15.78 15.30 15.72 2.34 6897 1.07 73 14.29 34.57 15.11
521070 Alok Inds. A1 1.00 16.20 16.19 16.21 16.01 16.07 -0.80 349879 56.29 1210 -11.73 23.61 13.90
532878 Alpa Lab. B 10.00 80.77 80.80 83.02 80.01 80.77 0.00 26451 21.54 87 9.11 137.40 76.25
526397 Alphageo (I) B 10.00 221.80 221.80 221.80 219.75 220.10 -0.77 262 0.58 35 -8.46 521.80 216.50
543937 Alphalogic M 10.00 138.05 144.95 144.95 139.00 142.05 2.90 4200 5.97 7 66.07 273.50 91.10
542770 Alphalogic T B 5.00 64.26 64.58 65.80 63.94 64.90 1.00 1915 1.24 52 83.21 141.95 62.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526519 Alpine Hsg. X 10.00 113.50 114.00 116.45 113.20 113.60 0.09 678 0.78 26 37.25 181.00 97.00
530715 Alps Inds. B 10.00 2.92 3.06 3.06 2.89 3.06 4.79 230261 7.02 245 -0.18 3.48 1.66
539277 Alstone Text X 1.00 0.28 0.28 0.28 0.27 0.27 -3.57 28696959 78.36 4722 27.00 0.92 0.27
524634 Alufluoride X 10.00 426.60 426.40 452.00 420.15 433.50 1.62 6121 26.80 277 18.24 535.50 375.50
506597 Amal X 10.00 641.85 639.10 699.90 631.25 691.45 7.73 9055 61.12 514 22.03 1148.00 412.00
544502 Amanta Healt B 10.00 105.85 104.35 106.10 103.10 104.65 -1.13 147 0.15 16 38.76 154.85 98.00
500008 Amara Raja E A1 1.00 930.60 927.90 937.25 920.50 935.55 0.53 31373 291.84 2931 19.00 1310.55 805.05
521097 Amarjothi Sp X 10.00 139.25 138.10 143.00 138.10 138.55 -0.50 871 1.21 35 7.60 239.70 135.20
538465 Amarnath Sec X 10.00 14.77 14.77 14.77 14.40 14.47 -2.03 9799 1.43 19 24.12 28.98 10.06
539196 Amba Enterp. X 5.00 164.45 164.50 170.65 155.15 169.50 3.07 7402 12.30 118 28.54 238.00 137.65
519471 Ambar Protei X 10.00 268.00 270.00 270.05 270.00 270.00 0.75 202 0.55 7 19.29 432.85 167.65
542524 Ambassador I X 10.00 38.56 39.99 40.00 39.98 39.99 3.71 600 0.24 4 137.90 51.92 32.76
540902 Amber Enterp A1 10.00 6624.00 6745.85 6856.65 6683.05 6798.35 2.63 23515 1593.17 6104 107.25 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.50 25.24 25.24 25.24 25.24 -1.02 1 0.00 1 84.13 36.99 23.30
531978 Ambika Cotto B 10.00 1278.35 1277.65 1290.75 1241.00 1275.20 -0.25 559 7.09 63 11.76 1824.00 1202.15
543678 Ambo Argitec M 10.00 43.00 47.00 47.00 44.00 44.00 2.33 4000 1.83 4 73.33 111.20 37.25
500425 Ambuja Cemen A1 2.00 548.05 549.40 556.60 543.40 553.25 0.95 58801 325.24 2486 24.11 625.00 455.00
530133 Amco India X 10.00 76.09 76.09 80.95 76.09 77.00 1.20 417 0.32 11 28.00 107.00 62.22
532828 AMD Inds B 10.00 50.27 49.10 50.30 49.10 49.34 -1.85 149 0.07 14 -30.65 70.70 39.00
544555 Ameenji Rubb MT 10.00 138.75 139.05 139.95 137.10 137.70 -0.76 10800 14.96 9 19.34 162.85 96.05
531681 Amerise Bio X 1.00 0.63 0.63 0.64 0.61 0.61 -3.17 277208 1.73 50 61.00 1.38 0.55
513117 Amforge Inds X 2.00 8.58 8.49 8.89 8.33 8.44 -1.63 2716 0.23 33 30.14 12.00 7.26
544037 Amic Forging M 10.00 1566.45 1589.00 1590.05 1540.00 1586.90 1.31 8000 126.15 60 188.02 1749.90 850.00
541771 Amin Tannery X 1.00 1.82 1.76 1.84 1.76 1.82 0.00 7077 0.13 50 60.67 3.03 1.66
506248 Amines&Plast B 2.00 178.00 173.25 177.10 172.60 174.00 -2.25 904 1.57 102 26.44 349.90 172.60
531300 Amit Intl. Z 10.00 4.23 4.23 4.44 4.20 4.44 4.96 3520 0.15 9 55.50 5.35 3.00
531557 Amit Secur. XT 10.00 40.56 40.20 42.58 38.54 42.58 4.98 4166 1.62 42 32.50 67.16 6.00
500343 AMJ Land Hol B 2.00 50.99 49.73 50.99 49.73 50.36 -1.24 3360 1.69 106 9.84 76.00 40.31
544169 Amkay Prod. M 10.00 56.90 59.99 68.28 59.00 68.28 20.00 166000 110.68 72 38.58 68.28 36.00
526241 Amrapali Ind X 5.00 15.03 15.16 15.70 14.89 15.00 -0.20 25273 3.79 51 38.46 20.23 14.05
531991 Amraworld Ag X 1.00 0.66 0.67 0.69 0.55 0.63 -4.55 365648 2.32 305 -1.26 1.48 0.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590006 Amrutanjan B 1.00 689.65 646.35 688.40 646.35 671.80 -2.59 469 3.17 153 34.24 829.00 548.05
544353 Amwill Healt M 10.00 37.53 37.55 37.55 37.50 37.52 -0.03 3600 1.35 2 5.98 104.90 34.00
543415 Anand Rathi A1 5.00 2943.25 2951.95 2999.95 2925.00 2980.95 1.28 13867 410.91 1909 72.06 3323.85 1586.05
542721 Anand Rayons B 10.00 376.80 368.90 395.60 365.05 394.70 4.75 21407 83.09 216 146.73 470.00 109.98
515055 Anant Raj A1 2.00 550.45 546.95 557.00 539.65 550.55 0.02 290232 1591.50 8325 40.19 947.25 366.15
544579 Anantam High IF 100.00 105.18 104.25 107.90 103.84 105.34 0.15 4270 4.46 36 -- 114.00 101.50
532141 Andhra Cem. B 10.00 72.50 71.30 71.50 70.53 70.63 -2.58 295 0.21 43 -3.94 109.80 48.25
502330 Andhra Paper B 2.00 67.11 67.58 67.59 66.00 67.00 -0.16 3707 2.48 134 65.05 107.76 64.68
500012 Andhra Petro X 10.00 50.23 49.51 50.15 49.51 49.88 -0.70 25993 12.97 205 -11.55 81.80 47.50
590062 Andhra Sugar B 2.00 77.42 76.15 76.86 76.15 76.25 -1.51 2752 2.11 135 16.43 100.30 64.86
526173 Andrew Yule B 2.00 23.08 23.59 23.59 23.03 23.27 0.82 54612 12.69 360 232.70 43.00 22.00
540694 ANG Lifesci. B 10.00 32.72 33.37 34.35 32.00 32.67 -0.15 4467 1.52 45 -3.49 49.73 21.03
543235 Angel One A1 10.00 2594.05 2571.25 2609.15 2560.00 2581.70 -0.48 12797 329.90 1099 29.98 3404.00 1942.00
519383 Anik Inds. B 10.00 55.21 56.00 60.43 53.02 53.24 -3.57 17627 9.86 626 95.07 131.90 50.70
530705 Anirit Ven. XT 10.00 82.95 87.09 87.09 87.09 87.09 4.99 3373 2.94 12 -21.40 186.90 52.58
531878 Anjani Fin. X 10.00 11.65 11.35 11.60 11.21 11.59 -0.52 291 0.03 15 18.11 14.54 9.50
511153 Anjani Foods X 2.00 24.50 24.50 24.50 22.05 22.63 -7.63 13275 3.00 70 94.29 39.97 21.00
518091 Anjani Portl B 10.00 123.10 121.00 121.00 121.00 121.00 -1.71 2 0.00 2 -8.49 181.95 96.00
531223 Anjani Synth X 10.00 22.17 22.38 23.45 22.20 23.19 4.60 5110 1.16 30 9.43 58.25 21.40
531673 Anka (I) X 10.00 39.25 38.50 38.85 37.29 37.41 -4.69 12105 4.59 33 -748.20 71.11 13.81
532870 Ankit Metal Z 10.00 1.80 1.80 1.80 1.78 1.78 -1.11 1525 0.03 6 -0.10 5.01 1.65
544497 Anlon Health T 10.00 142.10 144.25 144.25 135.65 140.15 -1.37 3770 5.25 90 36.31 172.00 86.98
542437 Anmol B 10.00 14.08 13.20 14.30 13.20 14.27 1.35 3429 0.48 37 10.42 29.49 13.00
530799 Anna Infra. X 10.00 28.00 25.40 30.80 25.40 30.75 9.82 1116 0.34 20 22.95 39.15 19.86
538539 Annvrridhhi X 10.00 9.98 9.97 10.93 9.70 10.41 4.31 84758 8.70 180 -13.70 20.90 8.49
531406 ANS Inds. X 10.00 13.73 14.41 14.41 14.41 14.41 4.95 621 0.09 7 -26.69 20.20 8.70
523007 Ansal Build. X 10.00 121.75 121.75 121.75 120.00 120.20 -1.27 135 0.16 9 8.22 170.95 95.40
507828 Ansal Hsg. X 10.00 10.28 10.31 10.31 9.95 10.04 -2.33 16173 1.63 81 -2.95 18.82 8.30
500013 Ansal Proper Z 5.00 3.43 3.49 3.49 3.49 3.49 1.75 509 0.02 5 -0.35 11.27 3.33
530075 Antelopus Se B 10.00 394.35 413.80 441.40 394.50 428.80 8.74 12202 51.87 611 26.77 900.00 363.65
544449 Anthem Bio B 2.00 699.10 688.95 700.55 688.95 698.85 -0.04 38592 269.11 1639 104.78 873.25 620.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543254 Anthony Wast B 5.00 445.05 420.65 446.00 420.65 437.70 -1.65 3117 13.70 289 14.25 696.20 407.50
538833 Anubhav Infr X 10.00 13.00 13.50 14.20 13.30 13.93 7.15 11869 1.60 29 48.03 24.88 12.26
506260 Anuh Pharma B 5.00 79.38 79.49 79.49 77.41 77.87 -1.90 13574 10.61 425 20.17 121.00 74.02
542460 Anup Engg. A1 10.00 2219.55 2206.05 2291.00 2195.45 2278.70 2.66 1986 44.67 421 38.02 3839.95 2159.25
530109 Anupam Finse X 1.00 2.35 2.35 2.43 2.30 2.32 -1.28 375684 8.82 367 33.14 3.36 1.25
543275 Anupam Rasay A1 10.00 1304.45 1340.95 1340.95 1285.00 1318.15 1.05 6257 81.66 649 99.26 1340.95 600.95
542865 Anuroop Pack B 10.00 12.20 12.32 12.59 11.00 11.91 -2.38 30378 3.52 133 3.32 32.97 11.00
532259 Apar Inds. A1 10.00 9018.00 8851.30 9122.00 8851.30 9082.35 0.71 1099 99.49 398 38.83 11797.35 4270.00
523694 Apcotex Inds B 2.00 370.80 370.80 370.80 368.35 369.40 -0.38 582 2.15 35 51.09 443.35 286.65
544111 Apeejay Surr B 1.00 132.35 132.30 134.50 131.00 131.20 -0.87 12669 16.81 192 58.31 208.40 127.30
540692 Apex Frozen B 10.00 266.45 271.10 271.10 257.40 258.25 -3.08 10577 27.82 312 35.52 350.20 179.20
533758 APL Apollo A1 2.00 1739.90 1736.20 1743.85 1723.10 1739.50 -0.02 5951 103.09 943 46.06 1935.00 1273.30
517096 Aplab X 10.00 78.10 78.01 78.01 74.20 75.30 -3.59 1219 0.91 35 86.55 93.00 28.24
523537 APM Inds. X 2.00 40.40 39.99 43.00 39.10 41.87 3.64 7255 2.99 33 113.16 56.60 31.00
512437 Apollo Finve X 10.00 406.85 406.00 419.90 405.00 419.85 3.20 150 0.62 14 24.09 909.00 384.00
508869 Apollo Hosp. A1 5.00 7101.80 7099.95 7099.95 7015.15 7088.35 -0.19 4561 322.13 1140 60.96 8099.00 6002.15
540879 Apollo Micro A1 1.00 236.50 237.50 239.80 230.05 235.90 -0.25 481045 1127.21 6832 103.01 354.65 92.50
531761 Apollo Pipes B 10.00 300.30 300.30 302.20 297.00 298.80 -0.50 1305 3.91 135 53.45 501.25 277.14
500877 Apollo Tyres A1 1.00 510.75 509.10 510.75 504.00 506.40 -0.85 25262 127.96 1958 40.58 550.25 368.00
539545 Apoorva Leas X 10.00 33.00 30.60 32.67 30.00 32.67 -1.00 5 0.00 5 -326.70 68.00 27.91
506979 Apt Packg. X 10.00 102.00 107.10 107.10 105.98 105.98 3.90 127 0.13 5 225.49 116.55 40.86
532475 Aptech B 10.00 97.45 96.60 100.70 96.60 98.95 1.54 8624 8.49 270 26.46 202.00 96.25
544529 Aptus Pharma MT 10.00 158.00 161.00 164.20 160.00 160.00 1.27 12000 19.42 5 35.40 169.00 80.80
543335 Aptus Val.Ho A1 2.00 292.45 292.00 292.65 288.60 289.85 -0.89 56822 165.12 1116 17.21 364.85 267.75
544530 ARathi Share B 5.00 600.30 600.00 610.00 596.30 598.45 -0.31 27136 163.74 982 36.23 795.10 432.00
512344 Aravali Sec. X 10.00 4.21 4.00 4.02 4.00 4.02 -4.51 459 0.02 8 -25.13 7.37 3.44
540135 ARC Finance X 1.00 0.66 0.65 0.66 0.64 0.65 -1.52 2703348 17.59 1380 -21.67 1.88 0.64
520121 Arcee Inds. X 10.00 4.80 5.04 5.04 5.04 5.04 5.00 3 0.00 1 -15.27 8.30 4.43
543657 Archean Chem A1 2.00 489.45 488.80 505.50 487.85 501.70 2.50 4364 21.75 373 36.28 727.80 409.00
543231 Archidply De B 10.00 80.45 76.73 76.73 76.73 76.73 -4.62 80 0.06 2 3836.50 121.40 62.10
532994 Archidply In B 10.00 93.00 97.49 97.49 90.69 94.80 1.94 30212 27.90 140 137.39 131.80 78.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532212 Archies B 2.00 18.40 18.88 19.00 18.70 18.70 1.63 842 0.16 79 -62.33 26.45 14.72
524640 Archit Org. X 10.00 40.35 41.49 43.00 40.35 42.01 4.11 15998 6.71 107 26.26 51.45 34.20
543993 ARCL Organic XT 10.00 385.40 386.00 396.00 370.20 386.45 0.27 1211 4.71 64 16.62 434.60 163.05
539151 Arfin T 1.00 65.21 65.00 65.00 63.10 64.00 -1.86 18025 11.61 76 152.38 66.00 23.06
532935 Aries Agro B 10.00 322.25 319.00 331.10 319.00 327.40 1.60 2842 9.23 159 11.22 459.00 215.60
530267 Arigato Univ XT 10.00 58.90 58.80 58.80 56.01 56.01 -4.91 193 0.11 3 -9.79 119.70 33.00
531553 Arihant Aven X 10.00 17.22 17.22 17.25 16.52 17.05 -0.99 1355 0.23 14 -33.43 27.12 15.12
511605 Arihant Cap. B 1.00 95.05 94.55 95.85 93.95 94.60 -0.47 10965 10.43 134 22.58 120.35 56.31
531381 Arihant Foun B 10.00 1190.00 1164.00 1189.75 1160.25 1175.05 -1.26 5408 63.60 82 19.85 1513.40 622.00
531017 Arihant Sec. X 10.00 22.98 25.00 25.00 22.13 22.91 -0.30 79 0.02 18 -27.94 36.50 19.11
506194 Arihant Supe B 10.00 315.35 315.35 318.45 312.95 315.00 -0.11 587 1.85 19 21.77 555.00 307.60
531677 Aris Intnl. XT 10.00 351.30 360.00 360.00 333.75 333.75 -5.00 34 0.12 8 629.72 617.00 69.86
544419 Arisinfra So B 2.00 125.75 127.60 127.60 124.90 125.70 -0.04 34519 43.45 737 -54.65 209.10 119.00
544261 Arkade Devel B 10.00 143.50 143.50 143.50 137.05 137.65 -4.08 61182 85.41 713 20.79 213.30 130.10
531179 Arman Finl.S B 10.00 1476.85 1470.05 1507.00 1454.75 1492.90 1.09 3170 46.66 480 -1435.48 1849.95 1111.00
538556 Arman Holdin X 10.00 93.00 93.00 93.00 92.00 92.88 -0.13 29950 27.80 22 546.35 113.35 55.45
537069 Arnold Hold X 10.00 16.00 16.80 16.80 15.56 15.79 -1.31 127264 20.32 137 14.90 48.80 15.56
513729 Aro Granite B 10.00 30.00 29.18 31.73 29.18 31.00 3.33 2591 0.80 41 -19.62 52.20 27.66
516064 Arrow Greent B 10.00 519.40 519.00 526.85 519.00 519.10 -0.06 417 2.18 80 15.38 877.95 484.25
506074 Arshiya Z 2.00 1.34 1.33 1.35 1.32 1.32 -1.49 70389 0.93 19 -0.01 4.15 1.22
531297 Artefact Pro X 10.00 60.19 60.19 61.44 58.10 58.66 -2.54 3151 1.85 38 6.18 89.74 52.00
542670 Artemis Elec X 1.00 21.50 21.56 21.83 21.16 21.57 0.33 7889 1.70 96 47.93 33.50 16.50
542919 Artemis Medi B 1.00 280.00 280.10 282.00 278.00 281.45 0.52 13066 36.70 149 46.91 348.30 208.75
526443 Artificial E XT 10.00 146.10 144.95 148.40 144.35 145.10 -0.68 75130 109.09 390 19.22 440.60 83.43
522134 Artson XT 1.00 155.85 153.00 163.60 153.00 162.00 3.95 6162 10.05 40 120.90 216.85 126.60
500016 Aruna Hotels X 10.00 8.61 8.75 8.89 8.40 8.88 3.14 10228 0.90 26 6.73 12.80 7.75
526935 Arunis Abode XT 10.00 143.00 140.15 145.00 140.15 144.95 1.36 1704878 2423.44 987 50.68 159.05 6.28
530881 Arunjyoti Bi XT 1.00 8.71 8.54 8.68 8.54 8.68 -0.34 53405 4.63 45 -72.33 20.95 5.05
500101 Arvind A1 10.00 318.25 318.00 325.75 315.90 321.80 1.12 17474 56.29 743 20.52 450.40 271.55
542484 Arvind Fashn A1 4.00 491.05 490.05 498.80 489.10 493.70 0.54 3858 19.01 233 -401.38 579.05 338.00
539301 Arvind Smart B 10.00 596.55 596.55 596.55 585.05 586.90 -1.62 356 2.10 48 29.18 992.30 567.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538716 Aryaman Cap. B 10.00 495.00 504.00 504.00 485.00 503.00 1.62 76 0.38 13 17.34 753.85 214.00
530245 Aryaman Fin. X 10.00 712.40 714.75 714.75 680.50 687.10 -3.55 322 2.23 32 20.68 1100.00 390.20
542176 Aryan Shares X 10.00 20.35 21.95 21.95 21.95 21.95 7.86 100 0.02 2 3.21 29.38 15.40
515030 Asahi (I) Gl A1 1.00 995.80 1005.30 1011.25 999.00 1009.50 1.38 1957 19.73 185 82.88 1072.95 576.60
532853 Asahi Song.C B 10.00 251.80 254.60 260.65 254.60 259.90 3.22 677 1.76 117 18.97 483.25 238.95
543943 Asarfi Hosp. MT 10.00 192.00 189.90 195.95 187.10 192.00 0.00 14000 26.70 10 27.79 221.00 72.90
543443 Ascensive Ed MS 1.00 19.00 19.00 19.00 19.00 19.00 0.00 200000 38.00 2 172.73 23.00 8.20
527001 Ashapura Min B 2.00 745.55 745.55 765.85 733.50 756.20 1.43 52514 393.24 2963 18.14 765.85 302.00
542579 Ashapuri Gol B 1.00 5.94 5.94 6.13 5.85 6.10 2.69 703779 42.55 1279 11.51 9.70 5.35
519174 Ashiana Agro X 10.00 8.04 8.44 8.44 8.44 8.44 4.98 115 0.01 6 76.73 15.61 6.96
523716 Ashiana Hous B 2.00 293.10 291.75 296.00 289.00 289.25 -1.31 1425 4.17 165 40.68 395.90 248.75
543766 Ashika Credi B 10.00 314.15 317.00 317.05 305.30 307.20 -2.21 146297 449.37 598 -112.53 915.00 285.80
514286 Ashima B 10.00 18.13 18.20 18.50 18.12 18.31 0.99 22565 4.13 90 -18.49 37.40 16.39
512247 Ashirwad Cap X 1.00 3.05 3.00 3.09 3.00 3.05 0.00 67712 2.05 230 27.73 5.32 2.65
526847 Ashirwad Stl X 10.00 28.87 29.80 29.80 28.88 28.92 0.17 759 0.22 23 15.63 53.00 27.03
530429 Ashish Poly. X 10.00 31.84 36.20 36.20 30.35 32.23 1.22 543 0.17 16 -179.06 58.00 30.05
541702 Ashnisha Ind XT 1.00 3.25 3.17 3.41 3.14 3.37 3.69 1743035 58.28 274 337.00 4.95 2.57
507872 Ashnoor Text X 10.00 44.52 43.63 44.98 43.63 44.51 -0.02 552 0.25 8 6.48 80.36 40.02
500477 Ashok Leylan A1 1.00 163.80 163.80 167.15 162.60 166.80 1.83 475504 787.23 4977 30.05 167.15 95.20
533271 Ashoka Build A1 5.00 165.40 166.60 170.00 166.60 169.60 2.54 89080 150.32 1057 3.44 319.00 158.05
540923 Ashoka Metcs B 10.00 15.39 15.49 15.69 15.22 15.23 -1.04 3375 0.52 16 5.93 25.10 14.00
526983 Ashoka Refin P 10.00 12.15 11.79 12.15 11.79 12.15 0.00 600 0.07 4 -22.92 14.15 11.74
526187 Ashram Onlin X 10.00 5.94 5.65 6.10 5.65 6.10 2.69 200 0.01 8 -101.67 6.60 4.11
531568 Ashutosh Pap X 10.00 8.30 8.13 8.70 7.89 8.49 2.29 2461 0.20 22 169.80 11.01 4.40
502015 ASI Inds. X 1.00 28.66 28.10 29.50 28.10 28.80 0.49 4436 1.29 58 -3.95 58.80 26.60
530355 Asian Energy B 10.00 296.85 291.10 299.50 290.00 294.45 -0.81 2883 8.47 111 40.50 418.00 214.85
532888 Asian Granit B 10.00 63.49 62.30 62.87 60.85 61.22 -3.58 15948 9.87 147 44.69 74.53 39.58
533227 Asian Hot.(E B 10.00 135.00 160.00 160.00 131.05 135.35 0.26 1614 2.36 28 169.19 181.95 126.00
500023 Asian Hot.(N B 10.00 327.80 325.00 335.20 320.10 330.50 0.82 4397 14.43 99 -5.11 403.65 188.55
500820 Asian Paints A1 1.00 2765.45 2765.05 2801.45 2758.55 2780.20 0.53 108788 3026.42 8067 68.44 2985.50 2125.00
524434 Asian Petro X 10.00 8.90 8.95 8.95 8.40 8.90 0.00 719 0.06 20 -59.33 17.67 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531847 Asian Star B 10.00 698.00 699.00 699.00 699.00 699.00 0.14 1 0.01 1 29.00 870.00 610.00
519532 Asian Tea X 10.00 10.69 10.14 10.88 10.14 10.45 -2.25 7169 0.75 59 61.47 19.55 9.50
543927 Asian Ware X 10.00 40.00 39.80 39.80 37.00 39.59 -1.02 364 0.13 7 -659.83 62.90 35.00
530723 Asit C Mehta X 10.00 133.20 135.00 140.80 135.00 136.45 2.44 2474 3.43 20 -79.80 163.90 92.00
544022 Ask Automot. B 2.00 465.85 465.90 465.90 458.70 461.45 -0.94 8321 38.41 365 73.95 578.00 333.85
526433 ASM Tech. B 10.00 3143.60 3143.60 3248.80 3111.35 3122.70 -0.66 21766 690.01 1802 82.50 4595.55 1033.20
540788 Aspira Path X 10.00 68.67 67.49 67.49 66.01 66.55 -3.09 2589 1.72 38 28.56 106.78 50.49
507526 Asso.Alcohol B 10.00 965.35 979.95 979.95 952.00 964.25 -0.11 851 8.15 118 21.26 1496.30 898.50
544183 Assoc.Coater M 10.00 112.05 106.50 106.50 106.45 106.45 -5.00 1500 1.60 3 26.61 209.45 81.50
531168 Associat.Cer X 10.00 222.55 232.00 232.00 180.25 219.30 -1.46 1175 2.64 58 20.50 281.75 177.10
544445 Asston Pharm M 10.00 87.80 86.88 86.88 85.00 85.00 -3.19 3000 2.58 3 53.13 126.00 75.20
512600 Astal Lab X 10.00 82.03 84.65 89.00 81.00 86.97 6.02 22109 19.15 187 9.46 103.20 66.72
533138 Astec Life B 10.00 703.30 703.25 720.00 697.95 709.00 0.81 18082 127.50 796 -13.86 1250.88 608.00
540975 Aster DM Hel A1 10.00 620.40 608.15 620.00 608.15 618.15 -0.36 22267 136.85 1307 96.74 732.00 386.15
544409 Astonea Labs M 10.00 153.00 153.10 162.00 153.10 160.00 4.58 28000 44.75 13 44.08 185.00 118.00
532493 Astra Micro A1 2.00 906.90 920.70 920.70 902.20 906.85 -0.01 13194 119.66 666 53.44 1195.65 584.20
532830 Astral A1 1.00 1415.40 1426.55 1432.05 1405.70 1427.35 0.84 6889 97.62 831 75.32 1861.50 1232.00
506820 Astrazeneca A1 2.00 9138.35 9139.40 9182.05 9087.40 9124.55 -0.15 118 10.79 73 114.54 10653.05 6301.00
532340 Astro Bio Sy X 10.00 3.59 3.94 3.94 3.28 3.52 -1.95 17397 0.60 49 -352.00 6.11 2.30
544628 Astron Multi MT 10.00 39.01 37.06 37.06 37.06 37.06 -5.00 6000 2.22 3 13.78 50.40 37.06
540824 Astron Paper B 10.00 6.30 6.49 6.49 6.06 6.08 -3.49 7442 0.46 127 -0.54 24.14 5.85
543911 Atal RealTe. B 2.00 24.14 23.84 25.14 23.84 25.05 3.77 163627 40.47 492 96.35 26.95 11.00
543236 Atam Valves B 10.00 81.50 82.97 83.06 80.67 82.26 0.93 491 0.40 53 16.13 147.30 77.00
544417 Aten Papers M 10.00 25.30 25.50 25.50 25.20 25.20 -0.40 3600 0.91 3 9.33 90.00 21.60
530187 Atharv Ent. X 10.00 3.45 3.30 3.30 3.25 3.30 -4.35 72873 2.40 31 30.00 5.80 2.52
539099 Athena Const M 10.00 4.65 4.32 4.40 4.32 4.40 -5.38 5000 0.22 2 15.17 9.83 4.05
517429 Athena Glob. X 10.00 83.60 80.11 84.00 80.11 83.13 -0.56 3892 3.24 29 -5.45 119.02 67.00
544397 Ather Energy B 1.00 645.60 645.75 690.50 641.10 685.60 6.20 247923 1649.41 6422 -34.21 790.00 287.30
538713 Atishay X 10.00 183.60 183.60 189.00 182.65 187.50 2.12 10109 18.86 142 25.90 239.35 117.00
544527 Atlanta Elec B 2.00 927.70 921.30 923.35 898.00 902.85 -2.68 3067 28.08 339 58.51 1093.50 781.45
532759 Atlantaa T 2.00 41.07 40.51 41.54 40.16 41.48 1.00 2842 1.17 31 39.88 73.17 27.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505029 Atlas Cycles B 5.00 93.05 91.50 93.91 91.00 93.80 0.81 267 0.25 18 91.96 172.45 62.99
500027 Atul A1 10.00 5928.80 5911.05 5923.00 5831.50 5851.90 -1.30 80979 4731.89 341 31.77 7793.00 4882.00
531795 Atul Auto B 5.00 440.30 441.70 441.70 435.80 438.90 -0.32 1130 4.96 118 45.11 631.54 407.05
500028 ATV Projects X 10.00 37.76 35.01 38.60 35.01 37.81 0.13 30957 11.83 159 26.08 51.00 27.55
532090 Atvo Enterp. X 1.00 14.92 15.23 15.23 14.32 14.93 0.07 6414 0.94 42 1493.00 22.43 8.24
540611 AU Small F.B A1 10.00 965.85 961.10 983.45 958.00 979.60 1.42 43667 425.06 2136 33.65 1007.65 479.00
532668 Aurion.Sol. A1 10.00 1150.85 1150.85 1150.85 1127.05 1129.55 -1.85 3904 44.36 340 30.67 1909.80 1006.10
530233 Auro Labs. X 10.00 249.25 241.15 263.75 241.10 259.05 3.93 5989 15.19 88 153.28 303.00 159.00
524804 Aurobindo Ph A1 1.00 1193.70 1195.35 1197.00 1183.00 1185.50 -0.69 3934 46.68 513 20.30 1364.95 994.35
539289 Aurum PropTe B 5.00 175.40 167.50 175.25 167.50 173.90 -0.86 8028 13.79 166 -39.26 264.00 148.10
509009 Ausom Enterp B 10.00 109.00 110.00 111.90 107.50 111.00 1.83 608 0.67 55 5.44 127.71 72.78
544505 Austere Syst M 10.00 51.50 52.00 52.00 50.70 50.70 -1.55 4000 2.05 2 13.24 79.31 50.70
522005 Austin Engg. X 10.00 132.70 139.10 139.10 132.70 138.95 4.71 2985 4.09 43 11.06 206.50 130.00
539177 Authum Inv. A1 1.00 2610.60 2610.60 2722.70 2572.00 2684.95 2.85 3169 83.48 668 11.36 3308.00 1333.00
505010 Auto Axles B 10.00 1864.85 1864.90 1865.95 1799.45 1805.95 -3.16 987 17.99 164 17.36 1986.00 1533.15
505036 Auto Cor.Goa B 10.00 1697.65 1700.05 1735.00 1652.30 1668.80 -1.70 1046 17.62 163 17.21 2356.90 936.00
531994 Auto Pins X 10.00 135.30 128.55 134.00 128.55 128.70 -4.88 322 0.42 23 292.50 270.10 96.00
520119 Auto.Stam&As B 10.00 504.00 491.45 499.55 491.45 495.50 -1.69 109 0.54 16 50.87 742.95 402.65
532797 Autoline Ind B 10.00 74.50 71.00 74.40 71.00 72.07 -3.26 5375 3.93 238 28.71 125.00 63.00
512277 Autoriders I XT 10.00 722.00 685.90 685.90 685.90 685.90 -5.00 483 3.31 85 28.15 1031.00 30.35
540649 Avadh Sugar B 10.00 380.95 382.60 385.75 380.90 384.20 0.85 716 2.74 49 12.13 586.35 343.35
531310 Available Fi X 10.00 156.35 151.10 157.35 151.10 154.10 -1.44 1715 2.64 63 1.38 378.15 145.40
543896 Avalon Tech A1 2.00 870.10 868.00 877.90 855.00 865.15 -0.57 4851 41.96 451 66.04 1316.20 599.25
512149 Avance Tech. X 1.00 1.11 1.09 1.16 1.06 1.16 4.50 34522157 383.20 5710 116.00 3.15 0.52
532406 Avantel Soft A1 2.00 152.40 152.95 153.60 150.25 153.00 0.39 56291 85.42 938 120.47 215.00 90.32
512573 Avanti Feeds A1 1.00 806.75 814.90 816.15 803.20 811.05 0.53 12276 99.69 714 17.86 965.00 572.05
511730 Avasara Fin XT 10.00 31.00 31.00 32.55 29.46 29.46 -4.97 837 0.27 10 -28.88 35.85 23.16
543737 Aveer Foods X 10.00 621.80 600.00 677.95 600.00 616.30 -0.88 8 0.05 6 64.53 849.95 519.85
540376 Avenue Super A1 10.00 3843.60 3841.20 3850.85 3813.00 3825.40 -0.47 7875 301.66 1924 91.10 4916.30 3337.10
543910 AVG Logistic B 10.00 166.45 165.05 185.85 165.00 182.60 9.70 3570 6.29 409 13.28 425.00 156.40
539288 AVI Polymers XT 10.00 21.83 20.74 20.74 20.74 20.74 -4.99 6423 1.33 31 2.78 34.57 9.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508929 Avishkar Inf XT 10.00 686.00 679.15 679.15 679.15 679.15 -1.00 2 0.01 2 287.78 713.95 57.81
512109 Aviva Inds. XT 10.00 57.30 56.17 56.17 56.17 56.17 -1.97 100 0.06 1 -802.43 57.30 28.90
511589 Avonmore Cap B 1.00 16.14 16.22 16.40 15.87 16.29 0.93 13940 2.24 121 32.58 29.70 14.03
543512 Avro India B 10.00 113.65 117.65 117.65 112.10 113.90 0.22 15327 17.48 246 177.97 230.35 108.00
519105 AVT Natural B 1.00 66.52 65.47 67.30 65.47 66.82 0.45 4139 2.76 203 16.58 83.91 51.00
544181 Awfis Space B 10.00 493.10 493.05 525.05 490.90 520.15 5.49 15101 77.84 937 71.06 785.00 472.70
543458 AWL Agri Bus A1 1.00 249.25 247.70 251.00 245.45 246.25 -1.20 97467 240.65 1963 29.60 337.00 231.55
513642 Axel Polymer X 10.00 46.71 49.95 51.90 48.05 50.45 8.01 13567 6.77 52 28.34 60.00 27.72
532215 Axis Bank A1 2.00 1286.30 1284.00 1289.30 1280.15 1284.20 -0.16 24304 312.27 2182 15.34 1304.00 934.00
533570 Axis Gold ET E 1.00 110.66 107.89 112.63 107.89 111.82 1.05 46258 51.60 542 -- 112.63 63.55
543853 Axis Sensex B 10.00 88.00 87.60 87.60 87.50 87.50 -0.57 5 0.00 2 -- 92.95 73.88
511144 Axis Sol. XT 10.00 78.40 82.32 82.32 82.32 82.32 5.00 118 0.10 7 18.46 82.32 15.00
532395 Axiscades Te T 5.00 1300.70 1290.00 1320.00 1273.00 1284.00 -1.28 9190 118.63 628 61.11 1778.55 565.25
544382 AxisN500V50 B 10.00 30.53 30.44 30.65 30.43 30.65 0.39 104 0.03 3 -- 31.60 24.61
543348 AxisNHC ETF B 10.00 149.49 150.23 153.00 150.00 152.99 2.34 71 0.11 5 -- 156.00 128.47
543357 AxisNifCons B 10.00 125.00 123.75 125.56 123.75 125.50 0.40 3102 3.89 14 -- 145.00 103.41
543347 AxisNifIT B 100.00 412.70 417.45 417.45 416.60 416.60 0.94 12 0.05 2 -- 493.55 341.00
542285 Axita Cotton T 1.00 11.47 11.57 12.00 11.55 11.92 3.92 199995 23.56 396 -298.00 12.10 8.00
523850 Axtel Inds. X 10.00 467.10 469.95 476.50 465.20 466.10 -0.21 525 2.46 55 37.56 550.00 370.50
508933 AYM Syntex B 10.00 160.80 163.15 167.30 163.00 165.90 3.17 1168 1.94 77 663.60 312.70 146.50
504731 Azad (I) Mob X 10.00 137.00 134.50 141.05 132.00 137.30 0.22 8699 11.87 110 4576.67 176.80 86.90
544061 Azad Engg. A1 2.00 1607.75 1606.95 1607.35 1596.35 1599.60 -0.51 2903 46.49 250 1221.07 1928.00 1128.40
544177 Aztec Fluids MT 10.00 108.78 108.50 114.21 108.50 111.40 2.41 10000 11.14 9 46.42 128.00 70.00