ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 4.97 5.06 5.06 4.73 4.92 -1.01 47264 2.29 179 -9.28 20.72 4.73
500009 A Sarabhai XT 10.00 35.00 35.63 36.75 35.00 36.63 4.66 247486 89.65 461 60.05 39.38 20.05
542012 A-1 Acid B 10.00 381.15 381.95 381.95 371.15 380.35 -0.21 66248 252.22 218 299.49 400.00 276.65
532974 A.Birla Mone B 1.00 68.86 68.90 70.55 68.17 69.99 1.64 8251 5.69 112 41.66 76.38 43.15
533292 A2Z Infra En T 10.00 9.75 9.69 9.69 9.31 9.63 -1.23 60809 5.75 109 -1.40 12.68 5.43
543319 AA Plus Trad M 10.00 11.35 10.80 10.80 10.79 10.79 -4.93 56000 6.04 7 67.44 20.44 4.10
543671 AAA Tech B 10.00 59.26 61.00 61.45 60.05 60.44 1.99 802 0.49 36 24.57 82.65 42.05
530027 Aadi Inds. X 10.00 3.19 3.12 3.14 3.12 3.12 -2.19 8416 0.26 36 -17.33 5.49 3.01
539096 Aananda L.Sp XT 10.00 11.38 11.80 11.80 10.92 11.02 -3.16 2447 0.28 24 1.13 13.00 7.14
538812 Aanchal Ispt X 10.00 10.96 11.19 11.23 10.77 10.85 -1.00 28350 3.09 165 -1.00 28.55 10.71
542377 Aar Shyam In XT 10.00 5.68 5.96 5.96 5.96 5.96 4.93 5 0.00 1 -85.14 5.96 3.70
524412 Aarey Drugs T 10.00 47.73 47.60 48.00 45.45 48.00 0.57 3856 1.81 29 33.10 55.65 21.90
539562 Aarnav Fash. X 10.00 31.44 31.90 32.35 31.30 31.48 0.13 37780 11.94 244 -24.22 50.90 25.25
542580 Aartech Solo T 10.00 175.10 171.20 172.20 166.50 169.35 -3.28 1832 3.09 66 235.21 185.90 28.20
524348 Aarti Drugs A1 10.00 569.70 566.15 576.40 550.00 552.15 -3.08 24092 135.14 1325 28.51 645.00 310.80
524208 Aarti Inds. A1 5.00 502.95 505.80 505.80 497.45 499.30 -0.73 19255 96.56 954 37.71 772.16 445.00
543748 Aarti Pharma B 5.00 434.50 434.05 438.30 426.05 432.20 -0.53 26142 112.94 2114 ******** 475.95 269.00
543210 Aarti Surfac B 10.00 654.40 657.15 657.15 633.00 650.90 -0.53 2709 17.50 508 38.77 824.65 417.40
514274 Aarvee Denim B 10.00 24.80 26.45 26.45 24.51 24.83 0.12 3377 0.84 64 -0.79 30.50 16.75
543346 Aashka Hosp. M 10.00 60.90 60.00 62.10 59.85 61.95 1.72 14000 8.58 12 35.20 73.80 37.30
511764 Aastamang.Fi XT 10.00 43.53 43.53 43.53 42.66 42.66 -2.00 520 0.23 9 9.36 48.55 12.30
541988 Aavas Financ A1 10.00 1667.45 1674.95 1687.95 1637.10 1649.25 -1.09 3113 51.91 534 28.97 2261.00 1335.00
539528 Aayush Food X 10.00 27.76 28.89 28.89 26.38 27.02 -2.67 7936 2.12 29 -18.26 32.40 17.00
542863 AB Bank B 1.00 45.02 44.52 45.46 44.52 44.90 -0.27 278 0.13 50 -- 52.51 35.97
540691 AB Capital A1 10.00 176.00 175.95 178.95 174.65 175.05 -0.54 153842 270.59 2710 9.07 199.40 106.80
543474 AB Nifty50 B 1.00 22.41 22.88 22.88 22.18 22.38 -0.13 2585 0.58 108 -- 24.75 16.00
542230 AB NiftyNx50 B 1.00 46.54 46.66 46.66 46.51 46.62 0.17 327 0.15 4 -- 54.00 37.65
540008 AB S&P Sen A1 1.00 64.70 66.00 66.00 64.25 64.29 -0.63 112 0.07 16 -- 75.00 48.02
523204 Aban Offshor B 2.00 45.20 45.30 46.15 44.83 45.00 -0.44 7670 3.47 317 -0.22 56.60 31.15
512165 ABans Enterp X 10.00 172.90 173.50 177.00 170.50 176.85 2.28 2213 3.85 16 21.86 228.00 74.00
543712 Abans Holdg. B 2.00 320.00 317.05 328.60 317.05 325.50 1.72 72784 236.21 1546 22.84 343.65 180.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 4275.50 4295.65 4295.90 4166.05 4186.10 -2.09 7022 295.67 1160 85.01 4675.85 2640.45
500488 Abbott (I) A1 10.00 22844.00 22913.00 22913.00 22370.00 22561.80 -1.24 668 150.58 401 46.37 24724.95 17501.00
513119 ABC Gas Intl XT 10.00 60.00 60.00 60.00 58.01 58.44 -2.60 4944 2.93 68 5.67 98.80 25.66
520123 ABC India XT 10.00 96.00 95.00 95.99 91.20 93.50 -2.60 2371 2.22 30 12.30 124.00 68.00
532057 Abhinav Cap. XT 10.00 132.55 133.00 133.00 125.95 125.95 -4.98 1823 2.30 38 10.21 191.75 68.30
538952 Abhinav Leas XT 1.00 2.01 2.07 2.07 1.99 1.99 -1.00 6207 0.12 45 99.50 2.40 1.35
538935 Abhishek Fin XT 10.00 24.23 23.05 23.05 23.05 23.05 -4.87 1 0.00 1 164.64 36.00 21.50
539544 Abhishek Inf XT 10.00 5.44 5.44 5.44 5.44 5.44 0.00 52 0.00 3 -60.44 7.80 2.47
511756 Abirami Fin. Z 10.00 26.00 25.99 25.99 25.98 25.98 -0.08 421 0.11 5 38.78 37.05 7.12
531161 ABM Knowledg X 5.00 90.72 92.00 94.60 90.36 93.34 2.89 6074 5.59 79 13.35 129.75 73.00
543473 ABSHealthETF B 0.00 9.74 9.72 9.90 9.51 9.59 -1.54 33432 3.21 350 -- 10.22 7.40
543374 ABSL AMC A1 5.00 420.70 421.15 423.85 416.10 417.40 -0.78 1524 6.39 186 17.73 487.75 307.90
543575 ABSLNIF200MO B 10.00 22.90 22.90 23.00 22.85 22.99 0.39 166 0.04 18 -- 23.85 17.50
543472 ABSNIFITETF B 0.00 33.83 33.80 34.08 33.56 33.70 -0.38 1953 0.66 54 -- 34.38 26.50
543471 ABSSILVERETF E 0.00 73.59 74.00 74.60 73.49 74.45 1.17 47404 35.26 2049 -- 86.40 55.65
500410 ACC A1 10.00 1993.10 1994.00 1998.70 1967.85 1978.15 -0.75 5333 105.57 652 51.06 2674.45 1593.50
531533 Accedere XT 10.00 65.85 62.56 66.05 62.56 65.90 0.08 197 0.12 8 183.06 75.30 26.35
517494 Accel XT 2.00 21.36 20.36 21.99 20.35 21.53 0.80 18572 3.96 110 39.87 29.40 10.39
543938 AccelerateBS M 10.00 230.00 236.80 241.50 236.00 241.50 5.00 12800 30.64 8 83.85 333.80 109.50
532268 Accelya Sol. B 10.00 1518.55 1500.05 1534.05 1500.05 1513.75 -0.32 1139 17.32 201 17.83 1749.95 1042.85
530669 Ace Engitech XT 10.00 15.39 15.69 15.69 15.50 15.50 0.71 106 0.02 2 -34.44 24.90 9.35
539661 Ace Men Engg XT 10.00 57.89 55.00 57.10 55.00 55.00 -4.99 3095 1.71 49 550.00 76.00 32.50
531525 ACE Software XT 10.00 26.84 27.50 27.50 26.95 26.95 0.41 198 0.05 7 -65.73 28.06 14.51
517356 ACI Infocom XT 1.00 1.38 1.36 1.36 1.36 1.36 -1.45 83365 1.13 265 136.00 1.90 0.66
530043 Acknit Inds XT 10.00 219.45 221.00 221.00 212.20 221.00 0.71 684 1.50 23 8.20 286.20 133.00
539391 Acme Resourc Z 10.00 24.50 24.01 24.01 24.01 24.01 -2.00 3214 0.77 17 4.81 31.80 13.83
513149 Acrow (I) X 10.00 811.10 835.00 835.00 835.00 835.00 2.95 1 0.01 1 83.50 1210.00 626.50
532762 Action Const A1 2.00 688.40 682.50 697.15 663.15 678.20 -1.48 13322 90.26 1129 41.28 821.95 264.00
541144 Active Cloth T 10.00 68.71 70.85 72.00 69.00 69.60 1.30 6178 4.36 46 36.06 72.00 31.50
511359 Ad-Manum Fin X 10.00 45.40 46.99 47.00 43.85 44.39 -2.22 208 0.09 5 6.31 64.60 34.00
512599 Adani Enterp A1 1.00 2480.60 2486.05 2497.55 2460.20 2464.95 -0.63 72654 1797.40 5222 104.94 4189.55 1017.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541450 Adani Green A1 10.00 1023.20 1023.25 1025.95 999.10 1017.35 -0.57 61327 621.65 2753 148.95 2405.40 439.35
532921 Adani Ports A1 2.00 830.80 832.95 838.15 822.55 826.60 -0.51 86014 715.50 2855 28.49 951.30 394.95
533096 Adani Power A1 10.00 382.40 385.45 389.35 380.00 383.10 0.18 549033 2110.38 7236 10.05 410.00 132.55
542066 Adani Total A1 1.00 639.75 641.35 644.60 636.00 636.70 -0.48 50069 319.56 2786 125.33 3998.35 620.15
539254 Adani Trans. A1 10.00 848.40 856.95 857.00 835.60 839.95 -1.00 88554 747.89 3992 75.26 4035.00 630.00
543458 Adani Wilmar A1 1.00 346.30 346.30 348.30 342.10 343.10 -0.92 228049 785.91 8994 144.16 841.90 327.00
526711 Adarsh Plant XT 10.00 24.49 23.30 25.71 23.30 25.50 4.12 3038 0.77 33 850.00 33.20 15.00
523411 ADC (I) Com. X 10.00 695.15 685.55 698.50 685.50 687.50 -1.10 274 1.89 27 55.00 1000.00 336.65
539506 Adcon Capita XT 1.00 1.54 1.51 1.51 1.51 1.51 -1.95 20055 0.30 67 -151.00 5.80 0.65
541865 Add-Shop ERe B 10.00 36.46 36.60 37.10 36.00 36.41 -0.14 45013 16.32 657 7.59 73.00 33.85
507852 Addi Inds. X 5.00 41.06 40.24 40.25 38.25 40.04 -2.48 805 0.32 48 18.28 47.60 25.16
519183 ADF Foods B 2.00 222.10 221.70 227.45 218.05 221.10 -0.45 47694 105.39 2430 38.25 262.45 133.39
532056 Adinath Exim XT 10.00 19.72 19.75 19.75 19.20 19.70 -0.10 678 0.13 22 11.07 22.05 13.01
514113 Adinath Text XT 10.00 29.63 29.70 30.00 29.35 29.96 1.11 3606 1.07 45 29.96 36.70 20.50
543574 AdiNiftyQLIT B 10.00 16.75 16.78 16.87 16.63 16.76 0.06 3302 0.55 82 -- 16.98 12.60
535755 Aditya Bir.F A1 10.00 216.40 216.40 218.70 214.15 214.75 -0.76 117710 253.89 2424 -74.05 359.40 184.40
540146 Aditya Cons. M 10.00 80.00 82.00 85.94 82.00 83.95 4.94 12000 9.92 9 67.70 92.90 40.00
513513 Aditya Ispat X 10.00 8.99 9.10 9.10 8.75 8.75 -2.67 2903 0.26 28 46.05 10.74 7.51
521141 Aditya Spin. XT 10.00 22.64 23.25 23.44 21.86 22.00 -2.83 2029 0.45 31 11.64 25.00 17.00
540205 Aditya Visio B 10.00 2240.35 2242.55 2267.70 2180.00 2250.40 0.45 8311 185.25 607 42.30 2678.00 1140.00
543269 Adjia Tech MS 10.00 31.00 31.00 32.00 31.00 32.00 3.23 3200 1.01 2 139.13 39.35 23.95
530431 Ador Fontech X 2.00 105.35 106.00 109.50 104.50 108.30 2.80 58995 63.27 429 19.41 134.00 70.10
523120 Ador Multipr XT 10.00 33.55 33.00 33.03 33.00 33.03 -1.55 266 0.09 4 -1.85 102.85 29.08
517041 Ador Welding B 10.00 1052.25 1049.45 1124.40 1036.80 1112.55 5.73 3124 34.11 554 30.30 1334.55 758.00
532172 Adroit Info. B 10.00 26.61 27.20 27.44 25.36 25.68 -3.49 27059 7.09 348 22.93 33.46 14.25
543230 Advait Infra B 10.00 410.30 424.00 424.00 403.35 413.65 0.82 7074 29.20 512 -- 489.00 200.22
521048 Advance Life XT 10.00 108.18 113.58 113.58 113.58 113.58 4.99 820 0.93 23 206.51 113.58 31.50
534612 Advance Metr XT 5.00 29.37 29.37 29.37 28.79 28.85 -1.77 9716 2.80 22 8.90 38.39 15.75
506947 Advance Petr XT 10.00 168.00 165.00 165.00 164.65 164.65 -1.99 175 0.29 6 294.02 462.00 110.00
540025 Advanced Enz B 2.00 320.65 322.40 324.30 312.50 323.40 0.86 37728 120.56 2501 31.01 346.15 225.00
523269 Advani Hotel B 2.00 85.47 87.00 89.00 85.25 86.35 1.03 2512 2.17 92 15.07 97.70 66.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539773 Advik Cap. XT 1.00 2.63 2.62 2.63 2.60 2.60 -1.14 1922229 50.36 314 12.38 5.01 1.90
500003 Aegis Logis. A1 1.00 330.35 332.05 337.00 330.50 331.60 0.38 10304 34.28 456 24.49 410.20 254.25
543972 Aeroflex Ind B 2.00 151.45 151.35 154.20 151.05 151.80 0.23 131210 200.43 1220 65.15 197.40 145.35
534733 Aerpace Inds XT 1.00 9.80 9.62 9.99 9.62 9.94 1.43 78012 7.76 31 -58.47 18.51 2.96
543534 Aether Inds. A1 10.00 980.65 985.00 990.50 976.50 978.20 -0.25 830 8.13 125 93.97 1210.80 811.10
542752 Affle A1 2.00 1087.55 1096.75 1096.75 1080.00 1081.35 -0.57 4834 52.50 619 56.23 1305.60 875.25
541402 Affordable R M 10.00 674.25 660.00 678.65 655.00 674.65 0.06 8800 58.83 21 173.43 864.00 132.50
530765 Agarwal Fort XT 10.00 22.35 21.24 21.25 21.24 21.24 -4.97 925 0.20 13 49.40 26.95 5.90
531921 Agarwal Indl B 10.00 888.50 897.45 901.70 880.20 894.95 0.73 22859 203.61 1538 13.89 1098.20 530.85
500187 AGI Greenpac A1 2.00 876.50 884.90 942.00 871.10 884.45 0.91 48146 434.00 3010 22.07 942.00 281.80
539042 AGI Infra X 10.00 598.90 609.00 609.00 586.20 597.85 -0.18 172 1.02 24 14.49 650.00 433.25
516020 Agio Paper X 10.00 4.00 4.00 4.00 3.80 3.80 -5.00 1035 0.04 10 -4.52 5.77 2.52
537292 Agri-Tech T 10.00 194.30 198.10 198.10 192.05 193.95 -0.18 543 1.05 7 -44.79 204.75 85.90
500215 Agro Tech Fd B 10.00 824.15 803.05 835.00 803.05 831.05 0.84 1257 10.39 97 104.40 966.60 708.10
543451 AGS Transact B 10.00 61.05 61.44 61.53 60.16 61.12 0.11 24686 15.03 494 40.48 88.80 44.00
543941 Ahasolar Tec M 10.00 311.05 308.00 326.00 301.05 326.00 4.81 16000 49.91 20 145.54 473.00 203.00
532811 Ahluwalia Co B 2.00 697.60 699.20 710.40 682.85 702.90 0.76 4780 33.31 751 22.87 774.00 398.85
522273 Ahmed.Steelc X 10.00 26.46 27.78 27.78 26.46 27.78 4.99 22606 6.28 17 -19.56 30.88 16.55
532806 AI Champdany XT 5.00 41.00 41.00 42.96 38.95 40.85 -0.37 1246 0.50 21 10.34 50.03 16.95
532683 AIA Engineer A1 2.00 3564.35 3564.00 3564.00 3460.00 3492.80 -2.01 1409 49.23 372 28.95 3824.75 2385.00
524288 Aimco Pest. X 10.00 119.50 118.00 120.90 118.00 118.05 -1.21 4551 5.43 70 -10.39 249.00 97.00
543811 Airan B 2.00 22.36 22.11 22.43 21.61 22.06 -1.34 57111 12.51 383 25.95 24.48 13.00
532331 Ajanta Pharm A1 2.00 1720.55 1725.00 1726.40 1673.70 1706.65 -0.81 3755 63.81 684 35.19 1903.85 1115.15
519216 Ajanta Soya X 2.00 35.87 35.59 36.50 34.52 35.21 -1.84 313726 110.49 1245 -26.67 47.90 22.00
511692 Ajcon Global XT 10.00 26.55 26.55 27.87 25.25 26.28 -1.02 2110 0.54 25 16.43 49.99 22.70
530713 AJEL Z 10.00 14.89 14.60 14.60 14.60 14.60 -1.95 3737 0.55 11 26.07 20.07 6.86
513349 Ajmera Realt B 10.00 355.05 356.60 362.50 356.00 359.10 1.14 626 2.25 111 15.73 412.40 230.30
526628 Ajwa Fun Wor P 10.00 21.69 22.01 22.25 22.01 22.25 2.58 700 0.16 3 30.07 22.95 12.32
530499 AK Capital X 10.00 680.10 700.75 737.00 697.00 707.25 3.99 17488 126.09 333 5.24 868.70 390.00
539300 AK Spintex X 10.00 117.90 122.50 123.95 118.05 122.70 4.07 3895 4.76 88 8.07 137.95 55.00
530621 Akar Auto In XT 5.00 84.53 88.25 88.25 85.05 85.38 1.01 7378 6.38 66 13.53 123.20 59.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542020 AKI India T 2.00 12.12 11.88 11.88 11.88 11.88 -1.98 4591 0.55 50 69.88 24.44 11.88
532351 Aksh Optifib B 5.00 11.52 11.89 12.20 11.45 11.89 3.21 105998 12.59 448 -11.43 12.97 8.01
541303 Akshar Spint T 1.00 7.30 7.50 7.50 7.02 7.29 -0.14 4330 0.31 26 -60.75 12.30 2.96
524598 Aksharchem B 10.00 304.95 311.00 311.00 300.20 303.30 -0.54 2323 7.04 226 10.66 374.55 201.30
500710 Akzo Nobel A1 10.00 2520.40 2512.15 2526.70 2465.05 2522.35 0.08 3106 77.97 488 31.21 2949.95 2030.00
539115 Alan Scott I XT 10.00 64.93 66.22 66.22 66.22 66.22 1.99 1192 0.79 11 -11.97 66.22 23.60
531082 Alankit B 1.00 11.14 11.21 11.29 11.13 11.18 0.36 30725 3.44 116 -7.50 13.62 7.00
524075 Albert David B 10.00 744.05 744.45 755.00 735.55 751.10 0.95 607 4.51 141 7.41 880.05 508.35
531409 Alchemist Co X 10.00 14.96 15.50 15.50 14.22 14.45 -3.41 592 0.09 11 -32.11 17.60 8.55
506235 Alembic B 2.00 78.64 79.00 79.35 77.20 77.62 -1.30 20430 15.89 523 7.86 87.50 55.52
533573 Alembic Phar A1 2.00 765.70 765.55 781.55 746.35 751.50 -1.85 15413 116.87 1534 27.95 825.00 463.30
511463 Alexander St X 10.00 16.01 16.64 16.64 15.15 15.97 -0.25 26499 4.23 174 -399.25 22.90 13.41
530973 Alfa ICA (I) XT 10.00 50.12 50.50 52.62 50.50 52.62 4.99 1012 0.52 15 14.86 59.00 35.10
517546 Alfa Transfo XT 10.00 54.39 53.31 53.31 53.31 53.31 -1.99 12902 6.88 76 18.90 60.11 6.43
531156 Alfavision O XT 1.00 18.83 18.56 19.76 18.56 19.00 0.90 21129 4.09 55 -27.54 34.65 9.99
505216 Alfred Herb. X 10.00 797.70 799.00 799.00 799.00 799.00 0.16 1 0.01 1 43.03 859.00 658.00
505725 Algoquant F X 2.00 642.00 647.25 652.70 620.15 626.85 -2.36 5856 37.33 70 -313.43 759.90 238.95
531147 Alicon Cast. B 5.00 850.00 870.30 870.35 844.30 846.95 -0.36 193 1.64 38 27.23 1111.00 645.00
533029 Alkali Metal B 10.00 113.55 114.80 114.80 111.85 112.55 -0.88 345 0.39 27 62.88 173.75 85.25
539523 Alkem Labora A1 2.00 3651.65 3648.35 3654.55 3535.85 3544.75 -2.93 3154 112.37 734 37.07 4270.95 2835.05
543453 Alkosign M 10.00 128.90 125.00 126.00 125.00 125.00 -3.03 6000 7.53 4 103.31 150.00 58.80
506767 Alkyl Amines A1 2.00 2402.25 2397.05 2419.90 2376.05 2386.35 -0.66 1438 34.38 321 60.57 3061.00 2119.05
532749 Allcargo Log A1 2.00 267.50 264.85 269.40 264.30 264.95 -0.95 9009 23.98 489 12.04 385.10 255.25
543954 Allcargo Ter B 2.00 36.57 37.00 37.75 35.75 36.06 -1.39 162921 60.40 726 -- 50.00 31.37
534064 Alliance I.M XT 1.00 33.15 33.98 34.25 32.60 33.95 2.41 77839 26.33 99 67.90 51.50 19.30
532875 Allied Digit B 5.00 132.30 133.45 134.75 130.15 131.95 -0.26 19873 26.28 298 87.38 156.75 71.50
532633 Allsec Tech. B 10.00 598.90 609.80 609.80 587.15 596.15 -0.46 197 1.18 52 17.82 644.35 420.00
531400 Almondz Glob B 6.00 88.81 89.12 89.43 87.90 88.83 0.02 179 0.16 27 14.78 101.90 59.00
521070 Alok Inds. A1 1.00 18.94 18.95 19.20 18.55 18.74 -1.06 2060544 388.62 2817 -9.66 22.33 10.07
532878 Alpa Lab. B 10.00 72.85 79.69 79.69 71.99 73.70 1.17 3559 2.62 98 11.93 85.60 48.90
526397 Alphageo (I) B 10.00 302.25 294.00 297.00 293.30 294.85 -2.45 1823 5.38 199 63.55 323.10 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543937 Alphalogic M 10.00 206.00 198.10 198.10 195.70 195.70 -5.00 20400 40.12 17 45.51 251.90 95.60
542770 Alphalogic T T 5.00 51.91 50.88 50.88 50.88 50.88 -1.98 4473 2.28 71 50.38 58.57 25.03
526519 Alpine Hsg. X 10.00 152.10 157.65 157.65 150.10 153.55 0.95 38008 57.89 159 91.95 160.00 60.60
530715 Alps Inds. T 10.00 2.68 2.73 2.81 2.61 2.77 3.36 98980 2.70 150 -0.18 3.50 1.17
539277 Alstone Text XT 1.00 0.58 0.59 0.59 0.59 0.59 1.72 11655890 68.77 4630 3.11 3.47 0.49
524634 Alufluoride X 10.00 437.30 444.90 444.90 421.00 431.20 -1.39 9082 39.07 348 20.30 515.00 240.00
506597 Amal X 10.00 282.05 286.00 297.60 275.00 295.10 4.63 4600 13.21 141 -21.51 326.76 170.35
501622 Amalgam.Elec XT 5.00 37.51 36.76 36.76 36.76 36.76 -2.00 50 0.02 4 -68.07 43.16 21.85
500008 Amara Raja B A1 1.00 640.10 640.30 643.50 633.00 635.35 -0.74 18033 114.78 1591 14.38 708.45 479.20
521097 Amarjothi Sp X 10.00 169.45 172.30 172.30 165.05 167.70 -1.03 2920 4.89 73 12.24 208.00 150.25
538465 Amarnath Sec XT 10.00 36.31 37.95 37.95 37.70 37.70 3.83 215 0.08 8 45.42 38.71 15.40
539196 Amba Enterp. XT 5.00 81.57 83.00 85.00 81.00 81.53 -0.05 5457 4.46 72 20.80 103.00 40.40
519471 Ambar Protei XT 10.00 202.95 195.00 209.00 194.00 200.00 -1.45 608 1.20 29 42.11 843.50 175.95
540902 Amber Enterp A1 10.00 2927.40 2959.20 2986.90 2900.00 2966.30 1.33 2956 87.28 1080 62.15 3149.95 1762.25
532335 Ambica Agarb T 10.00 35.87 35.16 35.16 35.16 35.16 -1.98 42 0.01 4 20.56 43.06 19.11
531978 Ambika Cotto B 10.00 1604.05 1594.95 1595.00 1571.00 1582.00 -1.37 1650 26.16 175 9.65 1780.65 1310.50
526439 Ambitious Pl XT 10.00 6.84 6.50 6.50 6.50 6.50 -4.97 500 0.03 1 -9.42 7.61 3.55
500425 Ambuja Cemen A1 2.00 425.95 425.40 428.50 418.25 420.35 -1.31 84318 355.12 2177 40.15 598.15 315.30
530133 Amco India X 10.00 58.85 59.90 59.95 57.65 57.77 -1.84 811 0.47 13 339.82 89.70 50.00
532828 AMD Inds B 10.00 54.98 54.90 57.00 53.71 55.89 1.66 1476 0.83 37 11.11 83.00 43.60
531681 Amerise Bio X 1.00 0.66 0.65 0.65 0.64 0.64 -3.03 86456 0.56 64 -32.00 1.14 0.54
513117 Amforge Inds XT 2.00 9.89 9.70 9.70 9.70 9.70 -1.92 7464 0.72 21 88.18 10.71 4.35
543349 Ami Organics A1 10.00 1267.50 1266.15 1283.10 1256.25 1279.35 0.93 3570 45.43 440 54.74 1387.50 844.95
541771 Amin Tannery X 1.00 2.37 2.42 2.42 2.26 2.27 -4.22 76237 1.75 101 56.75 2.90 1.48
506248 Amines&Plast X 2.00 123.85 122.55 125.00 122.00 123.10 -0.61 8383 10.31 126 27.05 147.40 68.00
531300 Amit Intl. Z 10.00 3.15 3.15 3.15 3.15 3.15 0.00 10 0.00 2 39.38 5.25 1.90
500343 AMJ Land Hol B 2.00 30.21 30.84 32.20 30.61 31.88 5.53 13916 4.39 158 19.93 36.25 18.76
526241 Amrapali Ind X 5.00 11.45 11.45 11.45 11.21 11.25 -1.75 571 0.06 11 102.27 17.35 9.26
531991 Amraworld Ag X 1.00 0.75 0.77 0.89 0.75 0.83 10.67 1586260 13.00 782 -83.00 1.06 0.60
590006 Amrutanjan B 1.00 633.60 631.80 645.45 630.00 635.65 0.32 2467 15.70 396 42.98 774.75 552.85
543415 Anand Rathi B 5.00 1586.45 1586.00 1586.00 1543.15 1554.90 -1.99 6378 99.37 974 35.65 1601.80 653.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542721 Anand Rayons B 10.00 46.12 46.00 46.00 44.52 45.24 -1.91 1151 0.52 29 16.82 64.90 34.00
515055 Anant Raj A1 2.00 215.50 216.00 218.05 210.95 213.45 -0.95 94946 202.91 1276 38.60 238.00 80.50
532141 Andhra Cem. T 10.00 98.90 99.75 99.95 98.00 98.00 -0.91 2384 2.36 45 0.05 158.75 4.88
502330 Andhra Paper B 10.00 598.60 604.95 605.55 588.00 592.70 -0.99 39989 238.06 2257 4.24 621.25 371.40
500012 Andhra Petro X 10.00 78.51 79.70 79.80 77.41 77.65 -1.10 86888 68.09 581 -86.28 94.55 46.00
590062 Andhra Sugar B 2.00 119.40 120.00 121.75 117.60 118.10 -1.09 30016 35.77 633 12.15 147.25 99.95
526173 Andrew Yule B 2.00 37.24 37.82 38.54 35.77 36.29 -2.55 434643 161.20 1950 120.97 39.80 18.55
540694 ANG Lifesci. B 10.00 73.37 74.83 74.83 72.30 73.20 -0.23 2794 2.04 83 -47.53 161.44 52.10
543235 Angel One A1 10.00 1865.80 1857.55 1880.00 1819.85 1841.65 -1.29 19494 359.92 2410 16.62 1936.90 1000.00
519383 Anik Inds. T 10.00 38.00 38.00 38.25 38.00 38.00 0.00 933 0.36 16 34.86 46.95 26.65
531878 Anjani Fin. X 10.00 8.87 8.24 8.69 8.24 8.69 -2.03 1191 0.10 8 1.28 10.50 4.01
511153 Anjani Foods XT 2.00 29.90 30.50 30.50 29.02 29.11 -2.64 4859 1.43 31 74.64 36.30 20.00
518091 Anjani Portl B 10.00 179.50 179.80 187.75 175.85 185.95 3.59 3993 7.26 256 -11.04 263.95 140.40
531223 Anjani Synth X 10.00 29.14 29.12 31.64 28.70 29.01 -0.45 17578 5.11 71 14.29 36.20 25.01
531673 Anka (I) XT 10.00 13.31 13.11 13.11 12.85 12.92 -2.93 360 0.05 4 -20.19 33.20 9.00
532870 Ankit Metal T 10.00 5.55 5.63 5.82 5.63 5.82 4.86 257316 14.91 298 -0.59 6.95 2.31
542437 Anmol T 10.00 42.24 42.29 44.25 41.85 43.91 3.95 42176 18.38 266 12.65 63.40 24.23
531406 ANS Inds. XT 10.00 7.56 7.93 7.93 7.93 7.93 4.89 1 0.00 1 -5.79 12.95 5.81
523007 Ansal Build. X 10.00 76.75 84.50 84.50 77.55 78.30 2.02 12696 9.94 57 -9.31 112.00 66.65
507828 Ansal Hsg. XT 10.00 6.95 6.97 6.97 6.61 6.79 -2.30 312668 20.91 321 -0.82 8.44 2.76
500013 Ansal Proper T 5.00 11.64 11.64 12.22 11.06 12.22 4.98 127326 14.91 189 -1.65 31.90 8.00
543254 Anthony Wast B 5.00 320.10 317.05 325.15 316.10 322.15 0.64 5713 18.35 487 14.43 368.65 239.05
538833 Anubhav Infr XT 10.00 11.54 12.05 12.11 10.97 10.97 -4.94 10093 1.19 25 -- 15.65 3.62
506260 Anuh Pharma X 5.00 128.40 129.00 132.20 129.00 130.55 1.67 27576 36.05 279 16.12 140.50 77.00
542460 Anup Engg. B 10.00 2055.60 2066.65 2068.00 1995.25 2010.55 -2.19 1507 30.48 560 30.73 2348.55 798.15
530109 Anupam Finse X 1.00 2.10 2.20 2.20 2.10 2.17 3.33 645660 13.97 871 43.40 2.74 1.33
543275 Anupam Rasay A1 10.00 877.45 878.00 885.00 874.00 879.05 0.18 5672 49.79 392 52.64 1249.75 570.00
542865 Anuroop Pack B 10.00 18.07 18.07 18.78 17.17 17.29 -4.32 79047 13.69 186 10.35 50.00 17.17
532259 Apar Inds. A1 10.00 5233.15 5260.65 5433.15 5220.00 5273.25 0.77 21048 1121.16 3556 28.32 5740.00 1200.00
523694 Apcotex Inds A1 2.00 504.30 508.00 508.00 498.95 501.20 -0.61 2378 11.94 361 69.32 668.90 398.00
540692 Apex Frozen B 10.00 224.85 225.65 228.25 222.60 223.80 -0.47 7221 16.25 500 33.35 319.95 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533758 APL Apollo A1 2.00 1601.80 1597.05 1619.00 1561.95 1579.10 -1.42 24077 381.99 2696 84.72 1806.20 990.00
517096 Aplab XT 10.00 60.03 61.98 61.98 58.51 60.27 0.40 1325 0.80 26 13.79 77.02 19.00
523537 APM Inds. X 2.00 49.97 50.00 51.32 49.00 49.75 -0.44 7350 3.67 101 6.90 66.00 45.06
512437 Apollo Finve X 10.00 497.75 497.75 515.00 496.00 500.60 0.57 668 3.35 54 17.38 659.90 390.00
508869 Apollo Hosp. A1 5.00 5019.45 5023.50 5023.50 4955.00 4986.90 -0.65 4230 210.87 691 107.25 5362.00 4078.40
540879 Apollo Micro B 1.00 54.21 55.71 56.57 53.50 53.88 -0.61 87129 47.55 798 66.52 63.58 15.05
531761 Apollo Pipes B 10.00 692.30 695.00 700.00 685.00 687.20 -0.74 5007 34.72 486 319.63 787.10 452.00
500877 Apollo Tyres A1 1.00 369.70 369.65 374.40 366.90 371.80 0.57 184420 684.95 3220 18.01 440.95 262.25
539545 Apoorva Leas XT 10.00 21.22 21.00 21.00 21.00 21.00 -1.04 21 0.00 3 17.80 48.20 13.10
532475 Aptech B 10.00 288.00 286.60 292.25 285.50 287.75 -0.09 26328 75.93 962 22.93 422.75 160.65
543335 Aptus Val.Ho A1 2.00 275.10 271.65 278.90 271.65 277.00 0.69 10317 28.51 777 26.21 341.95 234.05
512344 Aravali Sec. X 10.00 3.95 3.76 3.95 3.76 3.95 0.00 5953 0.23 7 -15.80 6.24 3.00
540135 ARC Finance XT 1.00 0.77 0.79 0.79 0.75 0.77 0.00 1850055 14.26 2702 -- 1.10 0.52
520121 Arcee Inds. X 10.00 6.84 7.09 7.09 6.50 6.50 -4.97 270 0.02 6 -3.33 8.40 5.13
530565 Archana Soft XT 10.00 15.39 15.69 15.69 15.69 15.69 1.95 835 0.13 6 -78.45 15.69 2.31
543657 Archean Chem B 2.00 594.20 585.30 599.00 584.00 586.35 -1.32 18311 108.43 1099 18.40 731.75 440.05
543231 Archidply De T 10.00 73.77 75.00 75.00 75.00 75.00 1.67 1 0.00 1 1875.00 86.20 54.30
532994 Archidply In T 10.00 67.04 67.01 68.80 67.00 67.93 1.33 427 0.29 5 13.11 87.00 49.70
532212 Archies T 2.00 25.28 25.29 26.50 25.29 25.99 2.81 2400 0.62 33 41.25 29.50 15.65
524640 Archit Org. X 10.00 56.81 56.70 59.69 56.70 58.87 3.63 59892 35.03 292 11.39 100.00 47.26
526851 Arex Inds. X 10.00 121.55 122.00 122.00 111.00 111.00 -8.68 210 0.26 3 89.52 314.70 76.05
539151 Arfin XT 1.00 38.64 39.75 39.75 38.25 38.90 0.67 27507 10.67 95 62.74 54.68 17.00
532935 Aries Agro B 10.00 172.50 174.95 176.05 172.95 175.25 1.59 900 1.57 56 15.33 242.70 126.85
531553 Arihant Aven XT 10.00 9.12 9.30 9.30 9.00 9.00 -1.32 4270 0.40 19 2.33 32.54 7.08
511605 Arihant Cap. B 1.00 67.42 67.04 70.55 67.04 70.19 4.11 9069 6.23 187 22.00 78.30 33.01
531381 Arihant Foun XT 10.00 49.62 49.00 50.00 49.00 50.00 0.77 3030 1.51 27 3.80 91.60 31.20
531017 Arihant Sec. XT 10.00 15.24 15.49 15.49 14.50 15.37 0.85 769 0.11 13 13.72 17.39 7.83
506194 Arihant Supe B 10.00 179.35 181.95 186.25 179.70 183.35 2.23 60362 110.12 386 15.86 254.95 163.10
531179 Arman Finl.S B 10.00 2307.70 2270.05 2302.10 2210.00 2224.40 -3.61 290 6.50 124 16.00 2540.30 1189.45
537069 Arnold Hold X 10.00 19.42 20.00 21.90 19.00 19.00 -2.16 6831 1.33 44 16.96 30.90 16.92
513729 Aro Granite B 10.00 56.42 56.01 59.75 55.05 56.57 0.27 25937 15.03 258 -18.61 60.40 36.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516064 Arrow Greent T 10.00 338.40 338.75 344.90 330.00 336.60 -0.53 2601 8.78 61 19.42 401.50 90.60
506074 Arshiya T 2.00 4.82 4.73 4.73 4.73 4.73 -1.87 2306 0.11 20 -0.41 18.60 3.80
533163 ARSS Infrast T 10.00 19.93 20.00 20.89 19.41 19.65 -1.40 2721 0.56 17 -4.58 27.51 16.68
531297 Artefact Pro XT 10.00 50.96 52.55 52.55 48.42 49.24 -3.38 24105 12.12 173 6.50 65.00 30.16
542670 Artemis Elec T 1.00 17.75 18.63 18.63 16.87 17.76 0.06 198690 34.74 930 44.40 19.90 5.12
542919 Artemis Medi B 1.00 143.95 146.05 161.20 143.75 157.80 9.62 148584 225.22 5708 53.67 161.20 56.10
522134 Artson Engg. XT 1.00 149.60 149.50 152.00 144.60 151.00 0.94 35621 53.20 453 -31.72 207.45 62.00
500016 Aruna Hotels XT 10.00 17.11 17.96 17.96 17.12 17.50 2.28 40856 7.15 84 -6.23 24.58 11.41
530881 Arunjyoti Bi X 10.00 163.90 170.00 171.95 156.15 163.85 -0.03 3543 5.87 43 105.71 211.40 41.25
500101 Arvind A1 10.00 164.45 163.45 168.65 163.45 167.10 1.61 53363 89.20 1460 11.75 180.30 77.70
542484 Arvind Fashn A1 4.00 316.10 316.55 321.15 311.15 318.15 0.65 6088 19.20 427 202.64 389.45 261.05
539301 Arvind Smart B 10.00 349.75 356.70 356.70 344.60 348.60 -0.33 2970 10.37 180 59.79 415.25 220.00
530245 Aryaman Fin. XT 10.00 149.90 147.00 147.00 146.95 146.95 -1.97 136 0.20 3 44.40 200.55 61.80
542176 Aryan Shares XT 10.00 22.26 22.70 22.70 22.26 22.64 1.71 23632 5.36 20 9.72 22.70 6.60
515030 Asahi (I) Gl A1 1.00 611.25 613.60 644.75 610.00 618.35 1.16 67120 421.96 3199 41.56 655.95 419.80
532853 Asahi Song.C B 10.00 259.00 256.00 264.10 251.15 253.40 -2.16 6219 15.94 509 -14.18 334.00 171.10
543943 Asarfi Hosp. M 10.00 114.50 116.95 119.00 114.00 118.30 3.32 18000 21.04 9 29.00 145.75 98.31
527001 Ashapura Min T 2.00 309.80 317.00 317.00 304.05 310.10 0.10 17653 54.28 224 15.71 339.00 72.70
542579 Ashapuri Gol B 1.00 10.59 10.69 10.69 10.50 10.56 -0.28 111973 11.77 168 264.00 11.00 4.82
519174 Ashiana Agro XT 10.00 11.75 11.97 11.98 11.97 11.98 1.96 9497 1.14 38 -- 11.98 4.10
523716 Ashiana Hous B 2.00 198.45 198.35 207.70 195.95 206.00 3.80 9033 18.06 561 74.10 228.85 130.00
513401 Ashiana Isp. X 10.00 35.95 35.56 36.30 35.50 35.71 -0.67 1352 0.48 8 14.82 62.60 26.37
543766 Ashika Credi X 10.00 36.15 36.15 36.98 36.14 36.93 2.16 3016 1.11 30 5.30 40.00 30.10
514286 Ashima B 10.00 13.15 12.89 13.23 12.89 13.12 -0.23 7402 0.97 38 9.37 18.25 12.05
512247 Ashirwad Cap XT 1.00 3.89 3.95 3.95 3.71 3.93 1.03 56714 2.18 241 26.20 5.22 2.48
526847 Ashirwad Stl XT 10.00 30.47 30.99 30.99 29.90 30.62 0.49 2951 0.91 40 2.34 39.82 16.60
530429 Ashish Poly. X 10.00 18.90 18.89 18.89 18.00 18.01 -4.71 298 0.05 7 14.52 28.80 12.70
541702 Ashnisha Ind XT 1.00 20.61 19.58 20.90 19.58 20.27 -1.65 944728 187.57 3631 51.97 25.72 2.44
507872 Ashnoor Text XT 10.00 38.13 40.03 40.03 39.00 39.89 4.62 274 0.11 12 7.31 48.00 26.75
524594 Ashok Alco-C X 10.00 110.90 115.20 115.20 112.35 112.65 1.58 3919 4.48 72 32.37 135.33 66.60
500477 Ashok Leylan A1 1.00 179.15 179.95 180.45 177.95 178.75 -0.22 144655 259.55 1840 29.50 191.45 133.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533271 Ashoka Build A1 5.00 104.40 104.40 105.40 102.55 103.60 -0.77 125328 129.82 1778 9.55 116.50 70.10
540923 Ashoka Metcs T 10.00 18.20 17.50 18.45 17.31 18.32 0.66 1073 0.19 15 1832.00 28.87 6.81
526187 Ashram Onlin XT 10.00 5.39 5.28 5.65 5.13 5.32 -1.30 4616 0.25 58 -21.28 5.95 2.85
502015 ASI Inds. X 1.00 18.96 19.10 19.10 18.11 18.49 -2.48 143911 26.53 223 -2.54 21.45 10.55
530355 Asian Energy B 10.00 173.95 176.00 179.00 165.30 167.20 -3.88 33769 57.98 1070 -16.51 186.95 51.76
532888 Asian Granit B 10.00 62.93 65.50 65.50 62.00 63.57 1.02 19749 12.53 434 -11.04 70.70 34.22
533227 Asian Hot.(E B 10.00 138.70 140.50 140.50 137.35 139.00 0.22 25588 35.53 89 14.69 216.87 82.10
500023 Asian Hot.(N T 10.00 140.00 144.80 144.80 138.00 143.40 2.43 743 1.03 10 -2.22 208.95 66.60
500820 Asian Paints A1 1.00 3242.35 3220.05 3283.95 3220.05 3276.05 1.04 49717 1620.85 4691 67.73 3590.00 2686.15
524434 Asian Petro XT 10.00 19.85 19.96 20.00 18.86 19.22 -3.17 5291 1.04 49 640.67 49.20 15.50
531847 Asian Star B 10.00 831.40 851.95 851.95 800.20 808.60 -2.74 43 0.35 12 15.41 885.00 627.75
519532 Asian Tea X 10.00 13.70 13.50 13.98 13.06 13.19 -3.72 22630 3.00 136 21.62 14.99 10.13
543927 Asian Ware T 10.00 42.67 43.52 43.52 43.52 43.52 1.99 1818 0.79 6 88.82 43.52 11.02
530723 Asit C Mehta X 10.00 131.25 137.75 137.75 125.05 129.15 -1.60 52 0.07 9 -5.78 167.00 100.00
526433 ASM Tech. X 10.00 483.85 497.95 497.95 472.00 485.35 0.31 3997 19.55 178 85.15 636.10 355.05
540788 Aspira Path XT 10.00 35.44 34.20 35.45 33.67 34.89 -1.55 1745 0.59 28 -62.30 49.50 22.76
507526 Asso.Alcohol B 10.00 433.00 437.95 438.00 430.05 431.85 -0.27 1302 5.64 108 72.95 528.80 311.39
531168 Associat.Cer XT 10.00 200.55 204.55 204.55 204.55 204.55 1.99 1 0.00 1 21.09 204.55 13.50
533138 Astec Life A1 10.00 1322.50 1324.30 1366.30 1307.45 1346.05 1.78 1074 14.23 227 441.33 2285.65 1050.00
540975 Aster DM Hel A1 10.00 325.35 329.00 332.40 324.60 330.35 1.54 8400 27.60 630 45.69 347.00 200.05
532493 Astra Micro A1 2.00 413.25 412.55 419.00 409.70 411.60 -0.40 21560 88.96 1046 71.09 444.00 213.15
532830 Astral A1 1.00 1893.30 1882.05 1896.45 1834.80 1841.15 -2.75 29777 553.28 5116 101.44 2057.95 1297.90
506820 Astrazeneca A1 2.00 4510.65 4510.45 4613.00 4507.15 4587.60 1.71 806 36.62 250 86.23 4613.00 2939.10
532340 Astro Bio Sy XT 10.00 3.59 3.43 3.68 3.43 3.60 0.28 2879 0.10 22 -36.00 5.46 2.17
540824 Astron Paper B 10.00 32.62 32.85 33.69 32.85 33.55 2.85 4159 1.39 157 -7.11 41.20 18.39
543911 Atal RealTe. T 10.00 83.10 81.60 85.95 81.60 84.10 1.20 2261 1.88 24 47.51 153.95 79.80
543236 Atam Valves B 10.00 177.85 177.00 184.30 176.80 180.45 1.46 1982 3.56 206 24.72 269.95 128.20
530187 Atharv Ent. X 10.00 2.68 2.60 2.68 2.60 2.68 0.00 1100 0.03 2 38.29 3.58 2.02
539099 Athena Const M 10.00 19.53 20.49 20.49 20.49 20.49 4.92 2500 0.51 1 70.66 28.80 10.06
517429 Athena Glob. X 10.00 57.23 58.67 58.67 56.00 56.01 -2.13 71 0.04 7 -2.97 87.15 43.20
538713 Atishay X 10.00 40.22 40.22 41.65 40.01 41.42 2.98 42345 17.38 242 40.61 46.00 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532759 Atlanta T 2.00 14.13 13.50 14.25 13.50 14.00 -0.92 2951 0.41 24 -4.01 33.75 10.30
500027 Atul A1 10.00 7093.50 7071.05 7139.95 7038.05 7060.30 -0.47 687 48.74 305 46.00 9414.85 6469.25
531795 Atul Auto B 5.00 573.10 578.65 584.10 567.30 579.20 1.06 17640 101.63 1254 -934.19 648.65 179.75
500028 ATV Projects XT 10.00 11.73 11.52 11.52 11.50 11.52 -1.79 38721 4.46 74 10.47 16.75 6.61
540611 AU Small F.B A1 10.00 741.80 748.35 751.20 742.80 743.95 0.29 17845 133.47 994 32.12 794.95 548.15
532668 Aurion.Sol. T 10.00 1222.75 1210.00 1275.00 1210.00 1265.00 3.46 3398 41.25 19 28.32 1295.50 291.00
530233 Auro Labs. XT 10.00 115.60 115.60 115.60 112.50 114.80 -0.69 2717 3.12 56 23.29 150.75 52.50
524804 Aurobindo Ph A1 1.00 876.05 873.10 875.50 845.55 866.10 -1.14 35708 308.42 1627 25.65 907.05 397.30
539289 Aurum PropTe B 5.00 124.10 124.65 125.90 124.05 124.70 0.48 1381 1.73 64 -25.76 148.50 100.00
509009 Ausom Enterp B 10.00 74.95 74.53 77.85 73.30 74.61 -0.45 1339 1.01 36 23.69 90.65 51.40
522005 Austin Engg. X 10.00 160.80 162.00 162.00 159.40 160.05 -0.47 2446 3.94 25 12.32 216.00 97.05
539177 Authum Inv. A1 1.00 451.20 455.00 455.00 443.00 446.20 -1.11 2277 10.19 110 34.70 580.00 154.50
505010 Auto Axles B 10.00 2176.30 2155.05 2234.95 2155.05 2196.80 0.94 1216 26.59 363 19.59 2690.00 1825.00
505036 Auto Cor.Goa X 10.00 1457.15 1496.90 1496.95 1446.00 1456.10 -0.07 820 11.93 76 29.90 1655.00 661.20
531994 Auto Pins XT 10.00 87.00 87.00 87.00 85.00 85.00 -2.30 23 0.02 9 44.50 87.95 45.01
520119 Auto.Stam&As B 10.00 418.70 412.85 428.05 412.85 416.75 -0.47 1573 6.61 180 57.88 482.00 246.15
532797 Autoline Ind T 10.00 95.95 95.95 97.00 93.00 94.34 -1.68 21277 20.23 127 34.18 125.50 60.10
540649 Avadh Sugar B 10.00 664.20 660.30 671.15 648.05 660.85 -0.50 7682 50.57 761 12.88 733.85 388.00
531310 Available Fi X 10.00 134.20 134.20 135.85 133.50 135.00 0.60 2081 2.80 39 1.32 272.50 112.40
543896 Avalon Tech B 2.00 564.45 567.00 568.65 548.20 555.00 -1.67 35149 195.26 2534 53.26 731.95 347.30
512149 Avance Tech. XT 5.00 1.37 1.39 1.39 1.39 1.39 1.46 336507 4.68 184 139.00 2.66 0.18
532406 Avantel Soft X 2.00 217.70 223.90 223.90 212.25 215.60 -0.96 137706 300.20 2813 57.34 273.70 55.21
512573 Avanti Feeds A1 1.00 436.20 433.00 444.15 433.00 435.55 -0.15 23355 102.31 1275 18.61 504.85 321.14
543737 Aveer Foods XT 10.00 440.00 441.00 441.00 440.00 440.00 0.00 205 0.90 3 74.45 659.05 140.25
540376 Avenue Super A1 10.00 3687.55 3686.00 3716.95 3655.15 3688.45 0.02 17121 629.37 3917 100.20 4601.90 3292.65
543910 AVG Logistic B 10.00 295.90 301.45 305.30 289.05 301.35 1.84 49075 147.55 2433 80.15 305.30 185.20
539288 AVI Polymers XT 10.00 13.00 13.33 13.33 13.00 13.20 1.54 6596 0.87 45 60.00 25.35 9.75
523896 AVI Products XT 10.00 31.68 33.20 33.20 30.42 32.45 2.43 256 0.08 16 52.34 55.00 16.90
511589 Avonmore Cap T 10.00 77.69 77.80 78.55 76.24 76.30 -1.79 1157 0.90 26 12.41 103.30 58.15
543512 Avro India B 10.00 113.35 114.40 115.15 110.70 112.95 -0.35 6438 7.30 254 134.46 169.75 96.95
519105 AVT Natural B 1.00 84.34 83.11 85.33 83.11 84.75 0.49 51178 43.36 999 21.19 124.25 74.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513642 Axel Polymer XT 10.00 50.99 51.00 52.30 49.11 49.13 -3.65 610 0.31 12 26.99 55.00 39.50
532215 Axis Bank A1 2.00 1014.95 1010.05 1027.00 1008.35 1018.20 0.32 136447 1392.54 12094 25.04 1047.45 706.00
533570 Axis Gold ET E 1.00 50.48 50.22 50.61 50.22 50.53 0.10 11320 5.72 93 -- 53.00 42.21
543853 Axis Sensex B 10.00 66.92 66.92 67.65 66.00 66.14 -1.17 89 0.06 11 -- 77.00 50.77
532395 Axiscades Te T 5.00 503.20 503.20 510.00 480.05 509.40 1.23 6660 33.23 191 60.50 602.00 159.95
543348 AxisNHC ETF B 10.00 97.81 97.94 98.40 95.25 96.00 -1.85 807 0.78 47 -- 105.00 73.60
543357 AxisNifCons B 10.00 86.50 86.40 86.40 86.28 86.28 -0.25 5 0.00 2 -- 91.00 70.61
543347 AxisNifIT B 100.00 343.44 342.10 342.86 342.10 342.32 -0.33 13 0.04 5 -- 348.00 271.10
542285 Axita Cotton T 1.00 27.43 27.60 27.60 27.15 27.27 -0.58 38611 10.55 404 29.32 83.00 24.70
523850 Axtel Inds. X 10.00 474.05 480.00 488.00 475.00 483.90 2.08 30696 147.82 463 33.56 488.00 197.50
508933 AYM Syntex B 10.00 66.78 65.00 67.70 64.00 66.78 0.00 6074 4.04 103 -34.42 93.00 52.50