ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.98 1.98 2.02 1.89 1.97 -0.51 62829 1.22 83 -4.02 9.48 1.86
500009 A Sarabhai X 10.00 28.10 27.85 29.25 27.85 28.04 -0.21 126041 35.79 394 19.47 42.00 23.12
542012 A-1 B 1.00 16.84 17.67 17.68 17.67 17.68 4.99 4956657 876.10 2188 353.60 70.41 11.25
532974 A.Birla Mone B 1.00 116.90 115.00 116.70 112.80 113.45 -2.95 2612 2.99 224 67.53 207.35 112.80
533292 A2Z Infra En T 10.00 16.24 16.08 17.05 15.52 15.80 -2.71 43104 6.95 76 112.86 23.25 12.32
543671 AAA Tech B 10.00 94.10 93.05 95.00 92.50 92.60 -1.59 2141 2.00 31 34.81 136.66 70.20
544176 Aadhar Hsg.F A1 10.00 478.30 470.05 470.05 452.20 460.35 -3.75 10402 47.77 538 36.71 547.75 398.95
530027 Aadi Inds. XT 10.00 8.18 8.34 8.35 8.14 8.14 -0.49 146 0.01 13 -50.88 13.43 4.49
524412 Aarey Drugs B 10.00 72.54 71.58 71.58 66.09 67.43 -7.04 2518 1.71 45 55.73 100.00 33.00
539562 Aarnav Fash. B 10.00 25.44 25.43 27.00 25.00 26.65 4.76 233788 61.73 325 15.86 56.80 23.20
542580 Aartech Solo B 5.00 47.08 47.46 47.46 43.95 44.99 -4.44 4495 2.07 132 69.22 77.66 38.00
524348 Aarti Drugs B 10.00 341.05 336.00 355.30 335.00 337.75 -0.97 19431 67.22 620 15.32 574.95 312.50
524208 Aarti Inds. A1 5.00 432.85 429.90 429.90 411.00 411.95 -4.83 22572 94.39 997 39.53 494.00 338.20
543748 Aarti Pharma A1 5.00 655.35 645.00 657.65 643.35 647.55 -1.19 5070 32.95 349 27.47 971.50 557.20
543210 Aarti Surfac B 10.00 353.20 352.95 355.00 342.00 350.90 -0.65 1422 4.94 181 16.61 651.00 338.90
543346 Aashka Hosp. M 10.00 70.58 63.10 72.00 63.10 72.00 2.01 3000 2.07 3 40.91 120.00 63.10
511764 Aastamang.Fi X 10.00 37.13 38.75 38.75 36.40 36.44 -1.86 1085 0.40 8 7.51 55.00 26.50
541988 Aavas Financ A1 10.00 1123.75 1113.00 1118.00 1083.05 1105.45 -1.63 21476 235.90 1927 17.84 2238.35 1083.05
540718 Aayush Art M 10.00 1107.80 1106.00 1107.00 1099.35 1103.05 -0.43 43250 478.16 246 12256.11 1175.00 744.00
539528 Aayush Well. XT 1.00 34.08 32.38 35.70 32.38 33.19 -2.61 390846 132.22 1041 35.69 267.30 26.86
542863 AB Bank B 1.00 56.42 56.15 56.15 54.45 54.75 -2.96 3897 2.14 31 -- 64.20 50.00
544719 AB BSET10 Ba B 10.00 164.56 164.56 164.56 164.56 164.56 0.00 1 0.00 1 -- 199.00 161.03
540691 AB Capital A1 10.00 328.35 321.10 322.80 311.00 311.95 -4.99 86854 275.36 1973 23.35 369.25 169.55
544522 AB Cotspin B 10.00 395.95 404.50 409.05 401.65 402.30 1.60 38 0.15 6 66.94 508.00 379.30
544281 AB Infrabuil B 1.00 17.12 17.45 17.45 16.90 17.08 -0.23 8987 1.53 280 55.10 23.27 7.70
544403 AB Lifestyle B 10.00 98.75 98.45 98.45 92.10 93.50 -5.32 111896 105.44 1857 79.91 176.10 92.10
543474 AB Nifty50 B 1.00 27.76 28.45 28.45 26.90 27.03 -2.63 66343 17.97 394 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 68.97 67.24 69.80 66.23 67.50 -2.13 1769 1.19 66 -- 75.00 61.20
500040 AB Real Est A1 10.00 1217.65 1200.60 1217.10 1162.00 1171.50 -3.79 17207 204.57 1484 -53.40 2535.00 1080.10
540008 AB S&P Sen A1 1.00 77.04 75.50 77.18 74.75 74.75 -2.97 380 0.29 36 -- 89.40 71.30
512165 ABans Enterp X 2.00 22.60 22.60 22.90 21.27 21.73 -3.85 1750 0.39 43 9.37 42.72 20.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 201.30 201.35 201.00 201.00 0.00 1290 2.59 11 7.92 267.00 172.00
531658 Abate AS Ind X 10.00 12.13 12.69 12.69 11.53 11.59 -4.45 15754 1.83 61 17.30 26.20 9.61
500002 ABB India A1 2.00 6336.20 6251.10 6325.00 6176.65 6196.10 -2.21 8891 555.16 3059 78.70 6555.00 4590.05
500488 Abbott (I) A1 10.00 26298.35 26205.05 27088.40 26044.85 26471.35 0.66 1405 369.06 830 36.91 35921.55 26000.00
520123 ABC India X 10.00 57.56 65.00 65.65 62.20 62.20 8.06 49 0.03 11 101.97 108.00 55.55
532057 Abhinav Cap. X 10.00 124.15 136.00 136.00 127.95 128.00 3.10 64 0.08 4 36.16 179.85 106.60
538952 Abhinav Leas X 1.00 1.25 1.25 1.25 1.20 1.25 0.00 13783 0.17 13 10.42 1.85 0.97
511756 Abirami Fin. Z 10.00 34.16 35.86 35.86 32.46 32.46 -4.98 538 0.18 20 35.67 56.25 31.20
531161 ABM Knowledg X 5.00 209.65 209.65 217.90 205.00 208.10 -0.74 1522 3.22 22 36.57 325.00 149.20
544422 Abram Food M 10.00 64.70 59.20 63.50 59.20 62.10 -4.02 4800 2.96 4 9.81 150.00 59.00
544500 Abril Paper M 10.00 32.60 31.40 31.40 31.00 31.00 -4.91 8000 2.49 4 17.51 56.90 31.00
543473 ABSHealthETF B 0.00 14.89 14.70 15.40 14.41 14.47 -2.82 5896 0.86 83 -- 16.14 12.00
543374 ABSL AMC A1 5.00 969.30 967.75 967.75 931.60 933.70 -3.67 12611 119.88 630 26.54 1044.35 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 999.99 999.99 999.99 0.00 645 6.45 8 -- 1000.01 999.99
544706 ABSL MSCI(I) B 10.00 29.00 27.75 27.89 27.58 27.89 -3.83 378 0.10 3 -- 32.00 27.58
543575 ABSLNIF200MO B 10.00 29.77 29.02 29.34 28.43 29.01 -2.55 4312 1.25 52 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.39 10.22 10.35 10.16 10.31 -0.77 3657 0.37 26 -- 11.03 8.70
543472 ABSNIFITETF B 0.00 32.00 31.51 31.60 30.81 30.95 -3.28 2524 0.79 34 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 246.91 241.44 241.44 226.91 229.02 -7.25 257029 600.34 4167 -- 375.00 89.10
500410 ACC A1 10.00 1404.15 1393.85 1393.85 1350.00 1351.85 -3.72 11150 152.12 1217 9.58 2123.30 1350.00
531533 Accedere XT 10.00 67.26 63.90 70.39 63.90 66.74 -0.77 39959 26.05 144 333.70 88.60 38.28
517494 Accel X 2.00 11.44 11.96 11.96 11.10 11.47 0.26 7134 0.81 48 34.76 20.05 10.50
532268 Accelya Sol. B 10.00 1202.15 1183.90 1193.80 1179.05 1190.15 -1.00 1393 16.59 124 16.49 1524.55 1135.05
544710 Accord Trans M 10.00 46.72 46.09 46.09 45.00 45.38 -2.87 69000 31.34 22 15.44 54.90 45.00
544694 Accretion Nu M 10.00 194.50 199.00 199.00 195.00 198.50 2.06 3000 5.93 3 55.14 208.00 150.10
544598 Accuracy Shi B 1.00 4.03 4.12 4.12 3.86 3.87 -3.97 1505 0.06 13 24.19 7.92 3.80
544431 Ace Alpha T M 10.00 94.95 91.20 91.20 91.00 91.00 -4.16 11000 10.01 3 15.02 138.00 77.10
539661 Ace Men Engg X 10.00 104.45 106.50 106.50 100.00 100.00 -4.26 22 0.02 5 -5000.00 107.14 53.35
531525 ACE Software X 10.00 199.25 197.45 201.90 191.30 197.40 -0.93 14323 28.30 137 35.63 302.26 162.62
543499 Achyut Healt B 1.00 5.79 5.70 5.87 5.58 5.72 -1.21 45035 2.57 215 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.21 1.22 1.27 1.22 1.23 1.65 222058 2.77 103 -6.83 2.50 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530043 Acknit Inds X 10.00 280.90 262.70 279.95 258.00 259.65 -7.56 37 0.10 11 10.20 344.00 213.10
539391 Acme Resourc Z 10.00 30.89 30.85 30.85 29.35 29.35 -4.99 2329 0.68 8 -51.49 43.50 27.76
544283 ACME Solar A1 2.00 248.50 245.00 272.00 242.95 261.55 5.25 291952 766.09 6249 22.70 324.25 172.90
513149 Acrow (I) X 10.00 674.85 674.85 674.85 674.85 674.85 0.00 76 0.51 2 227.22 808.00 586.15
530745 ACS Tech X 10.00 36.18 35.46 35.46 35.46 35.46 -1.99 6610 2.34 42 28.14 45.80 3.28
532762 Action Const A1 2.00 842.90 836.90 855.00 831.60 834.95 -0.94 15063 127.11 982 23.53 1390.00 775.00
541144 Active Cloth B 10.00 107.34 103.01 106.78 102.60 103.64 -3.45 2763 2.87 49 13.34 161.00 82.55
543349 Acutaas Chem A1 5.00 2259.75 2156.50 2294.05 2156.50 2240.55 -0.85 33093 746.79 3535 63.92 2322.30 930.02
511359 Ad-Manum Fin X 10.00 50.03 50.03 50.03 49.90 49.90 -0.26 849 0.42 6 4.13 89.00 46.99
539254 Adani Energy A1 10.00 1036.75 1010.20 1025.00 999.05 1005.05 -3.06 59027 597.65 3634 53.75 1067.30 745.45
512599 Adani Enterp A1 1.00 2007.55 1980.10 1989.10 1930.00 1936.95 -3.52 105586 2059.18 8243 18.68 2612.75 1850.00
541450 Adani Green A1 10.00 890.80 874.75 881.60 850.65 854.50 -4.07 116944 1016.98 4392 94.73 1179.20 767.00
532921 Adani Ports A1 2.00 1402.05 1372.70 1378.35 1350.70 1355.80 -3.30 192371 2627.62 26293 25.01 1584.00 1041.05
533096 Adani Power A1 2.00 154.10 151.25 155.45 150.35 151.05 -1.98 2141234 3262.71 13725 25.43 182.75 94.41
542066 Adani Total A1 1.00 515.95 530.10 580.45 519.05 555.65 7.69 5520391 30990.71 83512 95.15 797.40 453.50
526711 Adarsh Plant X 10.00 32.50 31.31 31.84 30.88 31.84 -2.03 2501 0.77 6 -23.24 44.90 23.21
523411 ADC (I) Com. X 10.00 1237.25 1232.25 1280.00 1222.50 1239.60 0.19 560 6.98 55 31.06 2090.00 953.30
539506 Adcon Capita X 1.00 0.44 0.44 0.45 0.42 0.44 0.00 353438 1.55 203 6.29 1.05 0.40
544435 Adcounty Med M 10.00 111.45 110.90 118.00 108.00 116.50 4.53 62400 71.07 68 14.86 282.00 96.00
541865 Add-Shop ERe B 10.00 6.99 6.99 8.30 6.87 7.28 4.15 130500 9.13 150 19.68 12.00 6.30
507852 Addi Inds. X 5.00 97.55 99.95 99.95 98.00 99.90 2.41 18 0.02 10 37.98 141.25 38.50
519183 ADF Foods B 2.00 184.45 182.00 184.00 176.80 177.45 -3.80 6138 11.02 241 24.24 301.00 168.80
539189 Adhbhut Infr X 10.00 13.78 13.78 15.06 13.07 13.14 -4.64 860 0.12 19 -11.04 23.70 12.03
514113 Adinath Text XT 10.00 17.05 17.05 17.90 17.05 17.90 4.99 7185 1.25 11 137.69 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.14 20.24 20.24 19.50 19.73 -2.04 10664 2.10 108 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 59.23 58.76 58.76 56.48 56.81 -4.09 285888 164.72 2488 -10.76 104.60 56.48
544466 Aditya Infot B 1.00 1681.85 1664.35 1716.35 1644.95 1667.70 -0.84 5655 95.32 632 77.42 1757.30 1014.65
513513 Aditya Ispat X 10.00 11.65 10.90 10.90 9.66 9.70 -16.74 7123 0.77 27 -1.78 11.90 8.26
521141 Aditya Spin. X 10.00 15.67 15.55 15.55 14.50 15.45 -1.40 888 0.13 25 -18.84 26.05 14.50
540205 Aditya Visio A1 1.00 450.10 450.10 462.25 446.95 452.70 0.58 4440 20.27 306 52.58 598.10 328.25
544669 Admach Syst. M 10.00 203.00 198.00 199.00 191.55 193.50 -4.68 4800 9.39 8 21.48 245.00 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 971.45 970.00 970.00 934.40 935.40 -3.71 2202 20.86 361 24.71 1258.85 790.00
532172 Adroit Info. B 10.00 9.38 9.24 9.47 8.40 8.52 -9.17 57117 5.06 254 19.81 15.00 8.40
544185 Adtech Syst. X 10.00 52.97 53.98 53.98 48.02 52.70 -0.51 1423 0.72 49 16.47 99.95 47.00
543230 Advait Energ B 10.00 1624.40 1604.90 1656.75 1570.00 1573.35 -3.14 5261 84.35 778 37.49 2419.00 1060.00
544562 Advance Agro B 10.00 101.35 98.75 99.55 97.60 97.90 -3.40 7945 7.81 118 24.54 154.00 96.50
521048 Advance Life X 10.00 23.50 23.50 23.50 20.20 21.01 -10.60 81 0.02 10 18.93 32.90 20.05
534612 Advance Metr X 5.00 13.80 13.80 14.35 13.00 13.38 -3.04 9354 1.27 64 -1.97 32.80 12.00
540025 Advanced Enz B 2.00 281.30 280.25 280.70 272.75 273.50 -2.77 4280 11.88 194 20.11 366.55 259.70
523269 Advani Hotel B 2.00 51.77 51.77 51.77 50.67 51.56 -0.41 3549 1.81 137 20.22 69.00 49.30
544446 Advent Hotel B 10.00 153.90 152.00 154.55 149.35 152.40 -0.97 3320 5.04 138 -- 341.70 147.65
539773 Advik Cap. X 1.00 1.69 1.69 1.71 1.67 1.69 0.00 1130341 19.14 390 -4.83 2.02 1.11
500003 Aegis Logis. A1 1.00 609.55 608.70 638.00 593.55 607.90 -0.27 178818 1115.64 5077 27.73 946.50 586.00
544407 Aegis Vopak B 10.00 189.40 186.35 187.65 172.00 176.70 -6.71 46942 84.80 1350 95.51 302.00 172.00
544213 Aelea Commod M 10.00 122.60 122.50 122.60 118.25 119.05 -2.90 34200 41.40 43 19.84 230.00 117.50
524594 Aeonx Digit X 10.00 128.95 124.00 124.00 116.00 123.35 -4.34 956 1.17 31 37.84 242.00 113.35
544634 Aequs B 10.00 126.25 125.05 125.15 121.35 123.25 -2.38 56258 69.36 586 -80.56 165.40 113.65
511076 Aeroflex Ent B 2.00 78.71 72.25 77.66 71.95 73.50 -6.62 30307 22.63 281 16.19 113.90 65.53
543972 Aeroflex Ind B 2.00 247.85 238.05 244.75 229.20 230.45 -7.02 172133 404.42 2885 101.07 262.50 145.05
543743 Aeroflex Neu B 10.00 64.51 64.30 74.00 62.99 65.88 2.12 1181 0.86 27 76.60 125.00 58.55
534733 Aerpace Inds XT 1.00 21.78 21.50 22.86 20.80 21.71 -0.32 377643 82.52 448 -33.92 32.50 16.70
543534 Aether Inds. A1 10.00 1067.45 1050.25 1077.00 1045.05 1069.55 0.20 12857 137.14 848 65.78 1085.50 723.15
544224 Afcom Holdg. M 10.00 761.55 746.00 750.00 700.00 706.90 -7.18 94320 688.17 396 15.25 1144.40 635.00
544280 Afcons Infra A1 10.00 288.00 283.05 286.00 277.20 277.80 -3.54 25585 72.07 969 22.71 498.90 271.65
542752 Affle 3I A1 2.00 1347.40 1320.00 1330.05 1297.15 1300.15 -3.51 51501 672.02 2510 41.74 2186.80 1221.05
541402 Affordable R B 10.00 152.35 151.00 151.90 144.70 146.00 -4.17 11009 16.12 294 36.59 540.00 144.70
506579 AG Ventures B 10.00 96.25 95.40 98.75 93.10 93.60 -2.75 16429 15.73 350 15.63 329.05 92.25
530765 Agarwal Fort X 10.00 18.01 18.90 18.90 18.90 18.90 4.94 38 0.01 3 43.95 25.06 16.50
531921 Agarwal Indl B 10.00 432.95 423.90 426.40 410.00 411.60 -4.93 4239 17.62 339 10.55 1099.75 410.00
500187 AGI Greenpac A1 2.00 519.65 519.20 520.10 501.00 502.30 -3.34 5546 28.30 333 9.76 1008.30 479.90
539042 AGI Infra B 1.00 300.35 300.00 308.70 297.30 306.60 2.08 46384 140.14 459 45.69 321.00 137.10
516020 Agio Paper X 10.00 3.89 3.70 3.70 3.70 3.70 -4.88 950 0.04 10 -0.33 8.20 3.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech T 10.00 104.90 108.00 108.00 103.50 103.50 -1.33 503 0.54 6 -23.90 185.80 102.00
539546 Agribio Spir X 10.00 263.35 262.90 263.85 260.05 262.00 -0.51 3023 7.89 56 81.88 277.39 151.05
543451 AGS Transact Z 10.00 2.98 3.08 3.08 2.85 2.87 -3.69 48023 1.38 121 -0.22 12.35 2.85
543941 Ahasolar Tec M 10.00 63.90 62.01 63.00 62.00 62.00 -2.97 1600 1.00 4 27.68 136.00 58.90
532811 Ahluwalia Co B 2.00 747.40 757.00 763.00 730.00 741.60 -0.78 23454 174.23 1558 18.60 1129.20 718.00
522273 Ahmed.Steelc X 10.00 152.70 151.90 153.00 151.00 151.75 -0.62 251 0.38 15 7.73 303.00 139.00
532806 AI Champdany X 5.00 25.19 25.12 25.80 23.60 25.69 1.98 253 0.06 9 -1.75 65.70 23.00
532683 AIA Engineer A1 2.00 3715.40 3699.00 3699.00 3560.45 3573.70 -3.81 1904 68.75 586 29.00 4200.00 3000.60
544072 Aik Pipes M 10.00 23.00 21.75 21.75 21.70 21.70 -5.65 1600 0.35 2 7.33 102.00 21.00
524288 Aimco Pest. X 10.00 43.00 43.00 44.78 41.89 44.07 2.49 3393 1.47 53 -3.26 109.65 40.00
531439 AION-Tech B 10.00 39.66 39.90 39.90 38.84 39.20 -1.16 3823 1.49 142 24.35 80.50 34.65
543811 Airan B 2.00 15.77 15.53 15.53 14.83 15.09 -4.31 6761 1.03 105 22.86 32.68 13.55
544516 Airfloa Rail M 10.00 288.50 279.00 293.00 279.00 283.60 -1.70 50000 142.97 45 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3055.70 3000.60 3056.15 2935.00 2946.15 -3.59 1894 56.45 671 36.28 3158.20 2022.05
519216 Ajanta Soya X 2.00 21.05 21.13 21.13 20.20 20.37 -3.23 119027 24.32 376 11.25 51.90 20.20
544356 AJAX Engg. B 1.00 490.75 481.30 485.00 477.70 481.00 -1.99 1598 7.69 132 24.88 756.75 451.00
544425 AJC Jewel Mf MT 10.00 103.70 98.60 98.60 98.55 98.55 -4.97 3600 3.55 3 18.46 141.75 71.15
511692 Ajcon Global X 1.00 6.02 6.02 6.02 5.67 5.72 -4.98 18325 1.04 38 -572.00 14.46 5.11
513349 Ajmera Realt B 2.00 115.70 114.80 114.80 108.20 109.45 -5.40 17022 18.98 317 18.03 221.23 108.20
526628 Ajwa Fun Wor P 10.00 48.80 48.80 48.80 48.80 48.80 0.00 100 0.05 1 0.57 64.14 26.90
530499 AK Capital X 10.00 1558.00 1549.95 1560.00 1527.00 1538.95 -1.22 491 7.58 31 9.77 1718.80 930.00
530621 Akar Auto In X 5.00 95.30 90.15 94.44 90.15 91.77 -3.70 417 0.38 19 37.15 204.60 85.30
542020 AKI India B 2.00 4.68 4.68 4.77 4.44 4.49 -4.06 14770 0.67 61 21.38 16.23 4.20
544200 Akme Fintrad T 1.00 8.82 9.00 9.00 8.38 8.64 -2.04 296200 26.13 165 9.82 10.31 3.93
532351 Aksh Optifib B 5.00 4.67 4.37 4.68 4.37 4.62 -1.07 45653 2.09 90 -3.42 12.91 4.11
541303 Akshar Spint B 1.00 0.40 0.40 0.41 0.40 0.41 2.50 72035 0.29 57 -4.10 0.76 0.36
524598 Aksharchem B 10.00 172.80 183.95 193.75 177.15 180.40 4.40 285 0.52 63 6.34 330.80 166.60
544222 Akums Drugs B 2.00 482.35 472.70 475.30 465.00 468.90 -2.79 6455 30.36 526 -1803.46 620.00 407.40
500710 Akzo Nobel A1 10.00 2919.75 2881.50 2892.85 2780.55 2785.10 -4.61 1002 28.45 164 6.48 3909.25 2649.05
535916 Alacrity Sec B 10.00 59.58 59.00 62.85 59.00 59.36 -0.37 10808 6.47 103 41.80 87.80 42.93
539115 Alan Scott E X 10.00 242.65 252.95 253.00 248.05 251.40 3.61 1182 2.99 17 -59.15 404.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 7.69 7.96 7.96 7.00 7.66 -0.39 85850 6.49 180 9.82 18.07 7.00
524075 Albert David B 10.00 674.00 670.50 676.60 670.50 671.40 -0.39 421 2.83 15 39.89 959.35 601.00
506235 Alembic B 2.00 81.49 80.00 81.00 78.00 78.56 -3.60 22033 17.47 367 6.33 125.70 78.00
533573 Alembic Phar A1 2.00 675.75 675.75 675.75 653.00 656.25 -2.89 6131 40.54 366 20.51 1107.80 653.00
511463 Alexander St X 10.00 8.28 7.37 8.28 7.37 8.28 0.00 1613 0.13 22 -165.60 18.90 7.37
530973 Alfa ICA (I) X 10.00 81.50 85.40 85.40 82.95 82.95 1.78 7 0.01 3 13.85 123.00 67.78
517546 Alfa Transfo X 10.00 44.03 43.15 43.99 40.20 41.66 -5.38 32792 13.76 308 -378.73 99.10 27.03
531156 Alfavision O XT 1.00 10.18 10.68 10.68 10.68 10.68 4.91 18726 2.00 19 -15.48 15.60 3.65
505216 Alfred Herb. X 10.00 2581.50 2584.00 2599.95 2544.05 2553.05 -1.10 69 1.78 14 0.43 3974.00 1925.00
505725 Algoquant F B 1.00 56.97 56.60 56.60 54.16 54.75 -3.90 258566 144.39 1114 89.75 91.70 43.70
531147 Alicon Cast. B 5.00 677.15 662.00 667.35 650.00 650.20 -3.98 180 1.18 49 29.57 1024.95 541.00
543322 Alivus Life A1 2.00 940.20 923.15 934.15 919.30 926.95 -1.41 2876 26.64 305 20.93 1224.00 827.10
533029 Alkali Metal B 10.00 57.20 57.00 57.00 54.16 55.71 -2.60 2932 1.64 146 63.31 118.13 54.16
539523 Alkem Labora A1 2.00 5348.60 5331.60 5333.75 5228.40 5240.80 -2.02 25917 1360.68 235 26.42 5933.00 4627.90
543453 Alkosign M 10.00 60.61 59.42 59.42 59.00 59.00 -2.66 5625 3.33 4 16.91 85.50 50.26
506767 Alkyl Amines A1 2.00 1349.85 1344.95 1344.95 1281.05 1284.65 -4.83 2531 32.99 418 32.64 2448.80 1212.35
544479 All Time Pla B 2.00 216.55 205.05 226.25 205.05 217.50 0.44 6123 13.50 221 30.12 334.80 194.35
532749 Allcargo Log B 2.00 8.27 8.23 8.24 7.91 8.04 -2.78 415983 33.43 968 -61.85 18.68 7.39
543954 Allcargo Ter B 2.00 23.00 22.72 22.90 22.28 22.46 -2.35 21850 4.91 57 19.53 37.95 18.38
532633 Alldigi Tech B 10.00 749.20 745.00 763.70 745.00 745.95 -0.43 395 2.99 81 15.65 1090.15 702.00
534064 Alliance I.M X 1.00 1.74 1.73 1.74 1.52 1.70 -2.30 88289 1.48 190 -0.77 4.60 1.31
544203 Allied Blend A1 2.00 423.25 422.50 422.50 411.05 412.65 -2.50 11902 49.67 577 43.39 719.95 278.90
532875 Allied Digit B 5.00 105.35 105.15 105.15 99.50 100.00 -5.08 5585 5.69 238 15.63 226.50 94.35
531400 Almondz Glob B 1.00 13.99 14.24 14.53 13.51 13.82 -1.22 4491 0.63 40 8.28 27.76 12.93
521070 Alok Inds. A1 1.00 13.23 13.20 13.40 12.79 12.83 -3.02 662429 86.17 1178 -10.18 23.50 12.50
532878 Alpa Lab. B 10.00 59.71 60.60 61.25 60.00 60.22 0.85 764 0.46 13 10.87 123.40 54.56
526397 Alphageo (I) B 10.00 181.60 181.20 184.80 181.20 183.05 0.80 172 0.31 17 -7.98 296.95 175.00
543937 Alphalogic MT 10.00 159.85 167.00 167.80 167.00 167.80 4.97 4200 7.02 4 78.05 187.00 91.10
542770 Alphalogic T B 5.00 40.30 40.31 41.00 39.60 40.01 -0.72 4213 1.69 77 50.01 126.05 32.50
526519 Alpine Hsg. X 10.00 89.35 95.00 95.00 84.01 86.32 -3.39 213 0.18 12 26.08 181.00 81.16
539277 Alstone Text X 1.00 0.15 0.15 0.15 0.14 0.14 -6.67 31775033 45.08 2829 14.00 0.92 0.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524634 Alufluoride X 10.00 421.60 418.00 425.90 411.20 423.85 0.53 4669 19.57 201 15.09 494.00 375.50
544679 Amagi Media B 5.00 350.20 346.20 360.35 341.10 346.05 -1.19 4674 16.20 308 -108.82 438.00 317.00
506597 Amal B 10.00 492.10 491.00 495.00 465.55 468.70 -4.76 10194 49.02 540 21.25 1148.00 450.05
501622 Amalgam.Elec X 5.00 45.34 45.34 45.34 45.34 45.34 0.00 10 0.00 2 -40.48 110.50 45.34
543804 Amanaya Ven. M 10.00 18.00 20.00 20.00 20.00 20.00 11.11 6000 1.20 1 95.24 22.80 12.20
544502 Amanta Healt B 10.00 97.35 96.60 97.10 94.25 95.50 -1.90 2652 2.54 30 24.24 154.85 93.25
500008 Amara Raja E A1 1.00 784.30 782.75 782.75 767.00 769.20 -1.93 21675 167.89 1947 18.95 1108.70 758.60
521097 Amarjothi Sp X 10.00 134.15 135.00 135.00 130.00 130.30 -2.87 756 1.00 28 7.62 195.00 128.55
538465 Amarnath Sec X 10.00 11.86 10.43 13.90 10.43 12.34 4.05 1055 0.13 33 20.57 17.88 10.06
539196 Amba Enterp. X 5.00 115.25 109.80 117.00 107.95 110.65 -3.99 10925 12.10 172 17.68 210.00 107.00
519471 Ambar Protei X 10.00 168.90 168.90 168.90 165.00 166.35 -1.51 37 0.06 5 13.59 432.85 155.30
540902 Amber Enterp A1 10.00 6846.85 6710.60 6746.45 6623.20 6696.20 -2.20 10708 715.56 1973 147.43 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.70 24.00 24.00 23.02 23.46 -1.01 73 0.02 8 58.65 32.95 22.00
531978 Ambika Cotto B 10.00 1291.05 1269.40 1291.00 1242.95 1246.45 -3.45 644 8.18 58 11.34 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.50 10.50 11.02 9.98 10.98 4.57 2774 0.29 29 42.23 17.13 8.55
500425 Ambuja Cemen A1 2.00 441.15 425.15 435.30 418.50 420.25 -4.74 152085 644.61 3660 27.61 625.00 418.50
530133 Amco India X 10.00 65.00 65.00 71.94 62.50 63.05 -3.00 161 0.10 10 41.75 107.00 62.22
532828 AMD Inds B 10.00 37.96 37.96 39.88 36.50 37.51 -1.19 1051 0.39 56 -13.40 68.18 34.01
544555 Ameenji Rubb M 10.00 114.60 112.60 112.60 108.50 110.00 -4.01 9600 10.66 7 15.45 162.85 96.05
531681 Amerise Bio X 1.00 0.69 0.70 0.72 0.70 0.71 2.90 190649 1.35 23 71.00 0.97 0.50
513117 Amforge Inds X 2.00 6.82 6.80 7.40 6.50 6.98 2.35 26447 1.86 83 26.85 10.90 6.05
544037 Amic Forging M 10.00 1349.90 1310.00 1355.00 1280.55 1295.70 -4.02 5500 72.60 52 142.07 1749.90 1000.00
541771 Amin Tannery X 1.00 1.61 1.62 1.62 1.49 1.51 -6.21 18907 0.29 35 50.33 3.00 1.36
506248 Amines&Plast B 2.00 149.90 152.00 168.80 143.55 168.80 12.61 14 0.02 6 25.65 289.00 143.55
531557 Amit Secur. XT 10.00 53.00 51.41 55.65 50.35 55.64 4.98 1321 0.67 12 31.79 67.16 6.00
500343 AMJ Land Hol B 2.00 38.82 38.82 39.24 37.39 37.81 -2.60 3274 1.24 48 7.73 68.83 34.80
526241 Amrapali Ind X 5.00 14.00 14.50 14.50 13.48 13.69 -2.21 924 0.13 25 14.72 20.23 12.65
531991 Amraworld Ag X 1.00 0.54 0.54 0.54 0.46 0.46 -14.81 68760 0.35 52 -3.83 1.22 0.45
590006 Amrutanjan B 1.00 519.35 521.40 525.00 508.00 512.60 -1.30 991 5.10 266 26.03 789.95 508.00
540066 AMS Polymers XT 10.00 46.22 48.53 48.53 48.53 48.53 5.00 901 0.44 2 18.38 48.53 27.05
544353 Amwill Healt MT 10.00 33.04 33.79 33.79 32.50 33.04 0.00 7200 2.40 6 5.27 104.90 31.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543415 Anand Rathi A1 5.00 3061.05 3030.00 3059.00 2992.00 3020.60 -1.32 2867 86.89 498 68.46 3323.85 1624.00
542721 Anand Rayons B 10.00 61.15 58.10 64.20 58.10 64.10 4.82 962034 597.65 3075 14.60 470.00 58.10
515055 Anant Raj A1 2.00 471.20 459.90 462.00 446.05 447.70 -4.99 236512 1073.50 9137 30.58 744.10 366.15
544579 Anantam High IF 100.00 102.06 102.61 103.00 102.61 103.00 0.92 53 0.05 11 -- 116.00 101.50
532141 Andhra Cem. B 10.00 53.84 53.98 53.98 53.89 53.90 0.11 86 0.05 17 -3.00 109.80 48.25
502330 Andhra Paper B 2.00 62.20 61.20 62.20 60.80 61.08 -1.80 1636 1.00 111 64.98 98.00 57.90
500012 Andhra Petro X 10.00 38.15 37.89 37.90 36.25 36.62 -4.01 70557 26.24 486 -9.64 63.51 36.25
590062 Andhra Sugar B 2.00 69.78 70.26 70.26 68.50 68.52 -1.81 11736 8.09 158 11.00 87.99 63.27
526173 Andrew Yule B 2.00 18.92 18.51 18.92 18.44 18.73 -1.00 128195 23.94 437 85.14 36.50 18.44
540694 ANG Lifesci. B 10.00 22.97 23.99 23.99 21.50 22.08 -3.87 7170 1.60 15 -2.45 39.70 21.03
543235 Angel One A1 1.00 236.10 229.50 234.95 228.00 232.60 -1.48 310363 720.53 4029 27.49 328.30 205.72
519383 Anik Inds. B 10.00 39.70 39.21 39.91 38.90 38.90 -2.02 3108 1.23 90 63.77 131.90 36.01
530705 Anirit Ven. XT 10.00 35.00 35.00 35.00 33.25 34.23 -2.20 3818 1.28 20 -19.34 75.08 29.93
531878 Anjani Fin. X 10.00 9.29 9.86 9.86 8.62 9.39 1.08 611 0.06 39 14.67 14.54 7.77
511153 Anjani Foods X 2.00 16.17 16.22 16.49 14.20 14.43 -10.76 15647 2.29 138 111.00 33.99 14.20
518091 Anjani Portl B 10.00 112.85 112.30 117.75 109.90 110.05 -2.48 1078 1.21 35 -7.91 161.00 98.60
531223 Anjani Synth X 10.00 25.87 25.50 25.84 25.50 25.51 -1.39 2098 0.54 19 11.29 58.25 21.40
531673 Anka (I) X 10.00 20.03 20.80 21.03 19.43 20.34 1.55 8494 1.72 56 -406.80 71.11 18.57
532870 Ankit Metal Z 10.00 1.53 1.57 1.57 1.46 1.48 -3.27 11710 0.17 12 -0.08 2.50 1.46
544497 Anlon Health B 10.00 114.25 114.25 114.85 111.45 112.75 -1.31 7285 8.19 193 29.21 172.00 86.98
542437 Anmol B 10.00 10.84 10.62 10.72 10.33 10.63 -1.94 7313 0.77 20 5.84 19.55 10.01
530799 Anna Infra. X 10.00 27.59 28.94 28.94 26.22 28.76 4.24 3906 1.03 25 8.03 39.90 21.16
538539 Annvrridhhi XT 10.00 13.67 12.99 12.99 12.99 12.99 -4.97 3913 0.51 32 -17.09 16.53 8.03
523007 Ansal Build. X 10.00 94.20 94.00 101.90 93.95 98.65 4.72 1217 1.17 22 10.63 157.70 89.05
507828 Ansal Hsg. X 10.00 7.67 7.82 7.82 7.01 7.10 -7.43 112055 8.14 198 -1.83 14.49 6.53
500013 Ansal Proper Z 5.00 3.39 3.33 3.36 3.33 3.33 -1.77 18105 0.60 32 -0.33 5.88 2.82
530075 Antelopus Se B 10.00 531.75 538.45 553.00 523.25 530.30 -0.27 9795 52.67 467 28.12 766.85 357.00
544449 Anthem Bio B 2.00 648.20 643.00 643.00 627.00 633.15 -2.32 6977 44.36 414 61.17 873.25 579.45
543254 Anthony Wast B 5.00 446.55 444.95 447.60 434.60 435.95 -2.37 5371 23.63 313 14.92 692.05 407.50
538833 Anubhav Infr X 10.00 8.62 8.90 8.90 8.00 8.11 -5.92 12024 1.06 32 18.43 19.45 7.50
506260 Anuh Pharma B 5.00 76.90 73.00 78.00 73.00 74.54 -3.07 3402 2.58 91 17.88 115.00 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. A1 10.00 1653.85 1620.00 1685.00 1616.00 1627.00 -1.62 13510 225.03 1629 28.25 3624.00 1409.85
530109 Anupam Finse X 1.00 2.15 2.10 2.10 2.01 2.03 -5.58 168219 3.45 204 22.56 3.40 1.50
543275 Anupam Rasay A1 10.00 1237.30 1237.00 1252.95 1227.30 1244.15 0.55 3945 49.04 291 82.34 1405.00 688.00
542865 Anuroop Pack B 10.00 11.49 11.30 11.80 11.00 11.47 -0.17 1614 0.19 51 2.53 23.00 8.77
532259 Apar Inds. A1 10.00 9617.20 9331.70 9724.00 9331.70 9593.75 -0.24 9231 884.72 2291 39.59 11641.75 4270.00
523694 Apcotex Inds B 2.00 342.45 337.00 345.35 337.00 343.10 0.19 251 0.86 54 47.46 443.35 290.05
544111 Apeejay Surr B 1.00 113.00 112.10 113.65 107.50 108.05 -4.38 19741 21.82 306 48.02 173.15 105.35
540692 Apex Frozen B 10.00 370.95 359.90 365.85 353.45 358.20 -3.44 21894 78.69 818 33.89 486.10 190.50
506166 Apis (I) XT 10.00 57.53 57.58 57.58 55.50 56.45 -1.88 10395 5.86 163 35.96 110.42 11.21
533758 APL Apollo A1 2.00 2013.60 1957.20 1988.15 1922.45 1930.15 -4.14 16883 328.88 1941 46.93 2300.90 1367.10
517096 Aplab X 10.00 67.68 73.95 73.95 67.00 67.76 0.12 2158 1.48 47 8.28 93.00 28.24
523537 APM Inds. X 2.00 40.79 39.06 40.00 39.00 39.58 -2.97 2204 0.87 19 55.75 44.85 31.00
512437 Apollo Finve X 10.00 375.00 375.00 375.00 365.00 366.35 -2.31 163 0.60 29 19.75 877.65 327.90
508869 Apollo Hosp. A1 5.00 7468.95 7444.05 7444.05 7229.00 7262.35 -2.77 5010 367.35 1419 57.95 8099.00 6363.05
540879 Apollo Micro A1 1.00 205.95 200.60 203.15 195.70 196.50 -4.59 284204 569.38 2551 78.60 354.65 101.05
531761 Apollo Pipes B 10.00 403.85 398.10 419.90 387.00 391.95 -2.95 54004 220.25 1675 110.72 495.00 252.80
544671 Apollo Techn M 10.00 92.00 88.90 90.00 88.00 88.30 -4.02 50000 44.45 27 8.80 156.00 88.00
500877 Apollo Tyres A1 1.00 419.95 411.45 424.00 411.45 419.40 -0.13 44527 185.56 2696 28.77 540.30 368.00
506979 Apt Packg. X 10.00 140.70 145.40 147.70 135.00 143.95 2.31 1257 1.83 21 177.72 147.70 40.86
532475 Aptech B 10.00 80.06 79.02 79.63 77.51 78.22 -2.30 11557 9.05 213 17.00 182.40 75.00
543335 Aptus Val.Ho A1 2.00 219.15 217.25 217.25 209.15 209.85 -4.24 47247 100.69 1295 11.82 364.85 209.15
530943 Aqylon Nexus B 1.00 72.10 68.50 68.50 68.50 68.50 -4.99 3912 2.68 129 -71.35 226.00 50.78
544530 ARathi Share B 5.00 486.40 480.00 483.30 462.60 465.05 -4.39 16111 75.79 806 27.49 795.10 432.00
512344 Aravali Sec. XT 10.00 5.70 5.64 5.64 5.60 5.60 -1.75 1013 0.06 4 -37.33 6.54 3.45
540135 ARC Finance X 1.00 0.51 0.52 0.54 0.49 0.50 -1.96 2536699 12.85 1149 -12.50 1.54 0.48
520121 Arcee Inds. XT 10.00 18.00 18.36 18.36 18.36 18.36 2.00 67 0.01 4 -52.46 18.36 4.80
543657 Archean Chem A1 2.00 575.10 571.20 579.00 561.90 574.50 -0.10 4084 23.38 286 48.44 727.80 479.75
532994 Archidply In B 10.00 71.03 71.15 71.45 68.14 69.06 -2.77 221 0.16 51 29.02 121.20 68.14
532212 Archies B 2.00 13.39 13.65 13.73 13.25 13.71 2.39 1113 0.15 17 -41.55 25.20 13.00
524640 Archit Org. X 10.00 38.00 38.00 38.78 37.10 37.80 -0.53 7557 2.85 48 23.63 51.45 36.10
543993 ARCL Organic X 10.00 165.75 169.10 170.00 160.00 161.00 -2.87 1128 1.88 39 16.10 434.60 157.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526851 Arex Inds. X 10.00 107.35 106.30 106.30 106.30 106.30 -0.98 69 0.07 1 23.78 175.00 106.30
539151 Arfin B 1.00 74.42 73.00 76.85 73.00 76.44 2.71 17073 12.97 210 141.56 85.00 23.06
532935 Aries Agro B 10.00 334.25 327.95 335.20 327.80 327.85 -1.91 573 1.91 19 9.78 459.00 237.00
530267 Arigato Univ X 10.00 58.94 58.31 60.99 57.00 59.83 1.51 491 0.29 19 40.43 72.45 32.45
531553 Arihant Aven XT 10.00 19.88 19.00 20.50 19.00 20.50 3.12 34292 6.98 17 -128.13 26.50 15.12
511605 Arihant Cap. B 1.00 70.09 70.00 70.00 67.14 68.35 -2.48 182165 124.55 209 19.31 120.35 56.31
531381 Arihant Foun B 10.00 939.85 999.00 999.00 911.45 975.05 3.75 2232 21.87 96 14.34 1513.40 690.00
531017 Arihant Sec. X 10.00 15.89 18.00 18.00 14.85 16.60 4.47 2913 0.46 28 -10.12 34.95 14.85
506194 Arihant Supe B 10.00 222.60 220.25 220.35 218.05 218.05 -2.04 347 0.76 33 20.77 468.15 207.95
544419 Arisinfra So B 2.00 105.85 101.15 104.85 101.15 102.40 -3.26 19726 20.36 282 -44.91 209.10 82.40
544683 Aritas Vinyl M 10.00 16.05 15.35 16.69 15.35 16.00 -0.31 42000 6.73 11 7.62 47.00 13.13
544261 Arkade Devel B 10.00 106.45 104.45 105.95 102.20 102.80 -3.43 27726 28.92 452 15.53 213.30 100.05
531179 Arman Finl.S B 10.00 1483.25 1483.25 1536.05 1455.75 1461.75 -1.45 4063 60.96 479 54.20 1849.95 1111.00
538556 Arman Holdin X 10.00 102.45 114.30 114.30 102.45 112.60 9.91 53 0.06 7 130.93 115.00 58.00
537069 Arnold Hold X 10.00 11.45 11.59 11.60 11.59 11.60 1.31 1576 0.18 8 25.22 36.00 10.56
513729 Aro Granite B 10.00 23.61 24.99 24.99 23.00 23.16 -1.91 309 0.07 6 -6.58 45.80 23.00
516064 Arrow Greent B 10.00 400.25 387.50 396.80 384.50 388.45 -2.95 1838 7.15 199 11.40 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 1200 0.84 2 7.74 93.90 67.40
531297 Artefact Pro X 10.00 61.61 60.36 63.24 60.32 60.99 -1.01 2302 1.42 24 6.04 82.00 52.00
542670 Artemis Elec B 1.00 18.50 18.00 18.32 17.40 17.63 -4.70 3637 0.64 98 46.39 28.00 16.50
542919 Artemis Medi B 1.00 230.90 225.00 230.25 223.60 228.95 -0.84 6198 14.03 201 37.53 305.95 210.60
526443 Artificial E X 10.00 113.60 113.95 117.05 111.00 114.60 0.88 33604 38.36 293 12.51 377.80 83.43
522134 Artson X 1.00 140.15 139.45 144.80 138.00 142.25 1.50 1111 1.59 33 -38.45 216.85 125.30
500016 Aruna Hotels X 10.00 7.69 7.80 7.80 7.51 7.79 1.30 4326 0.34 31 5.95 12.20 6.42
530881 Arunjyoti Bi X 1.00 7.82 7.41 8.38 7.04 7.07 -9.59 202939 14.84 376 -117.83 15.26 5.05
500101 Arvind A1 10.00 365.40 360.00 367.40 355.05 356.80 -2.35 23155 83.88 721 23.08 404.95 271.55
542484 Arvind Fashn A1 4.00 409.45 398.00 408.95 398.00 403.90 -1.36 4214 17.01 286 -308.32 579.05 338.00
539301 Arvind Smart B 10.00 548.50 542.20 545.95 524.10 527.55 -3.82 981 5.24 108 33.03 756.00 490.35
538716 Aryaman Cap. B 10.00 419.50 400.00 400.00 400.00 400.00 -4.65 25 0.10 1 16.64 753.85 232.75
530245 Aryaman Fin. X 10.00 616.00 615.00 619.85 595.00 600.05 -2.59 228 1.37 15 22.04 1100.00 450.00
542176 Aryan Shares X 10.00 18.57 17.67 19.15 17.67 19.15 3.12 101 0.02 2 2.67 29.38 15.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515030 Asahi (I) Gl A1 1.00 865.30 862.00 874.30 820.00 842.85 -2.59 33037 281.34 1821 70.53 1072.95 579.25
532853 Asahi Song.C B 10.00 196.25 192.80 200.15 192.80 197.75 0.76 904 1.80 25 15.02 483.25 179.25
543943 Asarfi Hosp. M 10.00 160.20 157.00 159.85 153.00 157.15 -1.90 35000 54.82 32 18.93 221.00 72.90
527001 Ashapura Min A1 2.00 508.35 498.00 503.40 481.60 484.25 -4.74 22495 110.83 791 12.27 924.70 317.00
542579 Ashapuri Gol B 1.00 3.92 4.00 4.03 3.93 3.97 1.28 412254 16.41 793 7.35 8.27 3.77
519174 Ashiana Agro XT 10.00 8.00 8.40 8.40 7.70 7.70 -3.75 686 0.05 4 70.00 15.61 6.96
523716 Ashiana Hous B 2.00 308.55 309.40 309.40 300.00 300.50 -2.61 341 1.04 28 25.75 374.00 248.75
543766 Ashika Credi B 10.00 343.70 336.80 362.00 336.80 354.15 3.04 49354 170.25 382 163.20 678.00 285.80
514286 Ashima B 10.00 14.50 14.24 14.29 13.81 14.07 -2.97 21647 3.05 85 -26.55 36.32 13.25
512247 Ashirwad Cap X 1.00 2.60 2.56 2.63 2.44 2.52 -3.08 34729 0.87 178 22.91 4.75 2.35
526847 Ashirwad Stl X 10.00 22.97 22.97 24.39 22.97 23.99 4.44 808 0.19 16 13.18 37.20 21.00
530429 Ashish Poly. X 10.00 31.86 31.86 31.86 28.38 29.70 -6.78 157 0.05 9 141.43 48.90 26.15
541702 Ashnisha Ind X 1.00 3.30 3.17 3.46 3.17 3.45 4.55 452961 15.44 213 345.00 4.95 2.57
507872 Ashnoor Text X 10.00 40.36 40.95 40.98 39.00 40.85 1.21 3070 1.21 17 7.64 58.45 37.00
500477 Ashok Leylan A1 1.00 178.65 176.00 176.05 167.85 168.60 -5.63 882257 1507.14 15983 29.89 215.35 95.20
533271 Ashoka Build A1 5.00 117.30 116.85 116.85 112.75 113.00 -3.67 44577 51.04 963 1.12 230.70 111.25
540923 Ashoka Metcs B 10.00 14.21 14.44 15.47 14.08 14.09 -0.84 69 0.01 5 3.86 21.11 13.00
526187 Ashram Onlin X 10.00 4.26 4.47 4.47 4.47 4.47 4.93 505 0.02 5 -55.87 6.48 4.03
502015 ASI Inds. X 1.00 24.94 24.90 25.50 24.00 24.64 -1.20 12711 3.13 109 -3.38 39.95 23.17
538777 Asia Capital XT 10.00 26.90 28.24 28.24 28.24 28.24 4.98 1000 0.28 10 51.35 28.24 17.37
530899 Asia Pack X 10.00 36.05 37.85 37.85 37.85 37.85 4.99 2836 1.07 1 22.66 123.90 36.05
530355 Asian Energy B 10.00 290.20 286.05 290.00 279.35 283.50 -2.31 5789 16.60 197 30.55 392.10 230.35
532888 Asian Granit B 10.00 60.63 58.46 61.80 58.26 59.38 -2.06 117307 69.79 588 34.13 78.78 39.58
533227 Asian Hot.(E B 10.00 152.70 162.50 162.50 150.45 152.85 0.10 7 0.01 4 -4.71 171.75 124.20
500023 Asian Hot.(N B 10.00 299.65 295.25 297.50 290.35 290.35 -3.10 102 0.30 16 -9.84 403.65 249.90
500820 Asian Paints A1 1.00 2262.65 2218.65 2240.00 2180.80 2186.55 -3.36 67885 1493.11 20251 54.54 2985.50 2163.00
524434 Asian Petro X 10.00 8.25 8.60 8.60 7.75 7.75 -6.06 28493 2.26 61 110.71 11.20 7.00
531847 Asian Star B 10.00 610.00 613.85 613.85 580.05 591.20 -3.08 24 0.14 10 26.04 799.95 533.10
519532 Asian Tea X 10.00 10.30 10.50 10.50 9.20 9.43 -8.45 22595 2.24 98 -104.78 15.00 8.44
543927 Asian Ware X 10.00 35.12 34.42 37.50 33.50 33.98 -3.25 2605 0.88 25 169.90 55.99 29.10
530723 Asit C Mehta X 10.00 110.85 119.95 119.95 105.00 116.30 4.92 183 0.20 10 -115.15 164.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544022 Ask Automot. B 2.00 417.70 415.00 423.90 410.90 418.35 0.16 7086 29.66 373 67.04 578.00 371.00
526433 ASM Tech. B 10.00 2257.10 2214.00 2277.85 2190.00 2204.20 -2.34 18743 417.75 1354 54.18 4595.55 1108.80
540788 Aspira Path X 10.00 54.00 54.50 54.50 53.50 54.00 0.00 1132 0.61 16 23.18 106.78 50.49
542911 Assam Entrad X 10.00 878.95 922.85 922.85 921.00 921.00 4.78 3 0.03 3 28.95 963.90 485.05
507526 Asso.Alcohol B 10.00 744.25 740.05 745.55 720.30 721.45 -3.06 4599 33.86 279 16.60 1481.75 698.00
544183 Assoc.Coater M 10.00 98.00 93.50 93.50 93.50 93.50 -4.59 500 0.47 1 23.38 133.15 78.38
531168 Associat.Cer X 10.00 190.00 180.00 189.05 180.00 184.55 -2.87 4 0.01 4 22.05 264.00 170.00
544445 Asston Pharm M 10.00 74.43 73.00 73.00 72.50 72.50 -2.59 9000 6.53 6 45.31 126.00 70.00
512600 Astal Lab X 10.00 72.16 73.00 79.20 69.84 72.08 -0.11 12290 8.90 218 31.20 103.20 69.84
533138 Astec Life B 10.00 595.65 592.40 592.45 563.00 565.70 -5.03 892 5.15 140 -14.12 990.87 555.40
540975 Aster DM Hel A1 10.00 661.75 654.45 654.45 634.00 636.55 -3.81 27065 173.52 1882 100.88 732.00 428.40
544409 Astonea Labs M 10.00 154.95 153.95 154.90 153.95 154.90 -0.03 3000 4.63 3 42.67 185.00 118.00
532493 Astra Micro A1 2.00 946.20 938.55 938.55 904.70 909.15 -3.92 23545 217.53 876 53.80 1195.65 629.45
532830 Astral A1 1.00 1668.10 1640.15 1644.90 1626.00 1640.80 -1.64 5362 87.82 634 87.65 1767.95 1235.00
506820 Astrazeneca A1 2.00 8495.70 8413.00 8452.95 8345.50 8354.45 -1.66 243 20.39 97 103.96 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.01 4.21 4.21 4.18 4.21 4.99 8443 0.36 16 -421.00 6.11 2.30
544628 Astron Multi M 10.00 18.08 18.05 18.05 16.31 17.62 -2.54 22000 3.80 11 6.55 50.40 15.51
540824 Astron Paper B 10.00 3.92 4.00 4.00 3.74 3.75 -4.34 2499 0.10 13 -0.66 21.00 3.74
543911 Atal RealTe. B 2.00 22.99 22.76 23.28 22.76 23.22 1.00 5161 1.19 56 74.90 32.58 12.35
543236 Atam Valves B 10.00 58.26 57.95 59.03 57.60 58.00 -0.45 1417 0.82 33 18.01 128.00 56.00
544417 Aten Papers M 10.00 18.70 18.00 18.05 17.55 17.55 -6.15 14400 2.58 10 6.50 90.00 16.55
530187 Atharv Ent. X 10.00 3.83 4.19 4.19 3.12 3.63 -5.22 12561 0.44 18 30.25 5.80 2.76
517429 Athena Glob. X 10.00 65.41 65.24 68.00 63.50 64.20 -1.85 3104 2.00 37 -5.49 119.02 63.50
544397 Ather Energy B 1.00 749.85 740.00 785.00 738.60 753.85 0.53 490861 3758.77 12093 -44.27 790.00 287.30
538713 Atishay X 10.00 204.25 214.00 214.00 197.00 206.55 1.13 3000 6.27 79 29.47 219.00 117.00
544527 Atlanta Elec B 2.00 1077.85 1051.50 1117.00 1038.05 1070.80 -0.65 18960 206.23 1853 69.40 1117.00 712.00
532759 Atlantaa B 2.00 37.67 37.67 37.73 36.50 36.50 -3.11 4318 1.58 43 -21.22 73.17 27.50
505029 Atlas Cycles B 5.00 83.67 83.00 85.06 82.09 82.64 -1.23 1540 1.27 14 81.02 162.85 79.02
500027 Atul A1 10.00 6321.05 6260.35 6323.20 6210.00 6223.95 -1.54 1674 105.39 234 30.83 7793.00 4882.00
531795 Atul Auto B 5.00 424.75 423.35 423.35 413.50 416.15 -2.02 7140 29.89 306 33.37 554.20 381.70
500028 ATV Projects X 10.00 29.97 30.79 30.95 30.00 30.80 2.77 14527 4.42 90 21.39 44.80 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532090 Atvo Enterp. XT 1.00 19.47 19.10 19.90 19.10 19.44 -0.15 46392 9.10 48 972.00 23.16 12.00
540611 AU Small F.B A1 10.00 930.10 921.75 921.75 896.00 901.90 -3.03 37707 340.92 1689 29.18 1038.75 498.05
532668 Aurion.Sol. A1 10.00 835.60 821.00 835.40 809.00 810.40 -3.02 6838 55.99 529 22.60 1663.15 807.40
530233 Auro Labs. XT 10.00 280.10 270.15 282.90 270.15 280.50 0.14 170 0.47 15 59.18 317.00 159.00
524804 Aurobindo Ph A1 1.00 1269.00 1250.05 1268.30 1240.40 1247.95 -1.66 28930 362.84 2068 20.97 1319.60 994.35
539289 Aurum PropTe B 5.00 172.15 166.55 169.60 166.00 166.95 -3.02 2172 3.64 61 -54.74 226.80 148.10
509009 Ausom Enterp T 10.00 103.90 103.89 103.89 99.05 102.25 -1.59 227 0.23 11 4.69 178.00 73.45
544505 Austere Syst M 10.00 45.11 47.75 47.75 47.75 47.75 5.85 2000 0.96 1 12.47 79.31 42.00
522005 Austin Engg. X 10.00 104.75 101.70 108.00 101.70 107.45 2.58 3659 3.74 39 8.25 206.50 100.00
539177 Authum Inv. A1 1.00 484.65 469.95 489.85 467.95 480.75 -0.80 16872 80.73 1102 11.24 683.50 271.20
505010 Auto Axles B 10.00 1736.70 1716.35 1724.90 1654.95 1662.10 -4.30 484 8.21 89 16.06 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1647.80 1603.00 1628.95 1550.50 1587.60 -3.65 2356 37.40 208 14.78 2349.00 1230.00
531994 Auto Pins X 10.00 145.30 145.00 145.05 142.00 144.85 -0.31 452 0.66 11 216.19 270.10 96.00
520119 Auto.Stam&As B 10.00 418.30 412.00 424.95 409.15 419.35 0.25 1174 4.91 201 34.40 656.50 393.40
532797 Autoline Ind B 10.00 62.03 67.00 67.00 58.62 59.65 -3.84 6659 3.98 186 17.60 96.00 58.50
512277 Autoriders I XT 10.00 370.65 389.00 389.00 365.00 366.30 -1.17 500 1.89 47 13.10 1031.00 61.21
540649 Avadh Sugar B 10.00 416.95 417.85 438.50 411.85 425.35 2.01 4188 17.91 449 11.61 586.35 307.75
531310 Available Fi X 10.00 136.00 141.50 141.50 129.00 132.60 -2.50 7632 9.97 75 1.13 248.35 126.55
543896 Avalon Tech A1 2.00 940.95 925.00 936.85 910.20 931.95 -0.96 3818 35.37 434 64.76 1316.20 690.30
512149 Avance Tech. XT 1.00 1.02 1.04 1.07 0.98 1.07 4.90 10463173 110.58 2958 107.00 3.15 0.52
532406 Avantel Soft A1 2.00 132.85 131.00 131.00 126.00 126.95 -4.44 65930 84.79 1034 208.11 215.00 90.32
512573 Avanti Feeds A1 1.00 1230.65 1209.00 1225.00 1167.75 1174.85 -4.53 45909 547.12 2831 25.29 1489.45 582.00
544337 Avax Apparel MT 10.00 286.35 300.65 300.65 300.65 300.65 4.99 2000 6.01 2 22.66 311.39 100.25
543737 Aveer Foods X 10.00 517.00 514.45 517.00 514.45 517.00 0.00 3 0.02 2 60.82 849.95 475.50
540376 Avenue Super A1 10.00 3843.55 3815.00 3871.45 3771.45 3802.55 -1.07 13712 523.23 2596 86.38 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.74 14.69 14.69 14.01 14.05 -4.68 403004 57.26 1365 19.79 21.13 12.61
543910 AVG Logistic B 10.00 168.65 166.00 180.40 166.00 170.65 1.19 9993 17.44 426 12.49 340.00 129.65
539288 AVI Polymers XT 10.00 23.96 22.77 22.77 22.77 22.77 -4.97 1258 0.29 22 21.28 29.41 5.43
512109 Aviva Inds. X 10.00 60.58 59.37 59.37 59.37 59.37 -2.00 1000 0.59 2 131.93 65.63 34.49
511589 Avonmore Cap B 1.00 13.03 12.86 13.11 12.48 12.49 -4.14 17788 2.28 277 15.23 23.99 11.21
543512 Avro India B 10.00 126.80 133.00 133.10 120.50 131.30 3.55 26907 34.60 308 205.16 202.25 107.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519105 AVT Natural B 1.00 61.53 62.40 62.40 59.44 59.65 -3.06 5448 3.31 223 15.91 83.50 51.00
544181 Awfis Space A1 10.00 276.25 274.00 274.00 265.00 267.75 -3.08 13519 36.44 624 32.57 718.00 250.75
543458 AWL Agri Bus A1 1.00 177.25 175.20 178.70 174.25 176.40 -0.48 121947 215.17 1523 24.40 291.25 171.20
513642 Axel Polymer X 10.00 42.49 44.95 47.00 42.18 46.76 10.05 1281 0.59 24 23.98 60.00 27.72
532215 Axis Bank A1 2.00 1252.90 1222.20 1240.35 1202.00 1206.65 -3.69 704499 8540.24 30770 14.28 1418.30 1032.45
533570 Axis Gold ET E 1.00 128.69 126.98 126.98 121.40 121.70 -5.43 111605 137.64 1237 -- 149.95 68.00
543853 Axis Sensex B 10.00 80.29 80.45 80.45 76.82 76.82 -4.32 711 0.55 26 -- 105.32 74.73
532395 Axiscades Te B 5.00 1456.50 1441.00 1496.80 1390.00 1409.85 -3.20 15118 217.58 1781 58.62 1778.55 725.00
544382 AxisN500V50 B 10.00 32.12 31.70 32.67 30.98 31.71 -1.28 7923 2.51 88 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 146.95 145.55 151.00 143.55 146.00 -0.65 79 0.11 13 -- 156.00 131.37
543357 AxisNifCons B 10.00 110.50 111.89 112.19 107.03 107.37 -2.83 3019 3.36 12 -- 145.00 103.61
543347 AxisNifIT B 100.00 324.82 316.44 319.38 314.96 315.40 -2.90 1697 5.36 20 -- 433.50 310.93
542285 Axita Cotton T 1.00 8.85 8.85 8.85 8.42 8.80 -0.56 362556 31.87 134 -293.33 12.20 7.27
523850 Axtel Inds. X 10.00 386.10 384.10 386.10 368.10 381.45 -1.20 2327 8.82 184 24.88 550.00 335.00
544699 Aye Finance B 2.00 109.60 107.35 108.50 103.00 103.90 -5.20 29995 31.85 581 19.94 149.50 93.00
508933 AYM Syntex B 10.00 182.40 183.85 187.95 181.50 185.15 1.51 4564 8.33 103 -2314.38 279.10 144.35
504731 Azad (I) Mob X 10.00 92.40 95.94 95.94 88.07 91.31 -1.18 6847 6.35 102 480.58 176.80 75.15
544061 Azad Engg. A1 2.00 1516.45 1490.05 1509.45 1454.50 1458.15 -3.84 17901 263.91 1655 1113.09 1899.00 1128.40
544177 Aztec Fluids M 10.00 94.95 91.30 95.00 91.29 94.50 -0.47 7000 6.53 7 39.38 128.00 78.10