ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 23.58 24.73 24.75 23.98 24.04 1.95 936616 229.88 2897 -120.20 24.75 3.20
500009 A Sarabhai X 10.00 55.75 55.75 57.99 55.00 55.85 0.18 102285 58.00 509 32.10 77.70 37.54
542012 A-1 B 10.00 350.25 358.50 365.85 347.85 360.00 2.78 88426 315.41 319 149.38 439.95 290.35
532974 A.Birla Mone T 1.00 155.50 158.60 158.60 158.60 158.60 1.99 11437 18.14 41 94.40 188.95 88.05
533292 A2Z Infra En B 10.00 17.60 18.48 18.48 17.60 17.85 1.42 411897 75.78 691 111.56 24.62 9.57
543319 AA Plus Trad M 10.00 15.00 14.25 14.35 14.25 14.34 -4.40 280000 40.10 9 286.80 26.88 9.10
543671 AAA Tech B 10.00 105.10 109.70 110.80 108.60 109.05 3.76 575 0.63 118 39.65 160.85 72.00
544176 Aadhar Hsg.F B 10.00 423.50 424.30 431.65 418.00 423.30 -0.05 40893 174.43 1831 33.41 516.65 293.35
530027 Aadi Inds. X 10.00 5.68 5.20 6.23 5.20 5.66 -0.35 1926 0.11 8 -113.20 8.90 3.03
539096 Aananda L.Sp XT 10.00 19.90 19.51 19.51 19.51 19.51 -1.96 959 0.19 17 7.20 32.46 9.27
538812 Aanchal Ispt XT 10.00 5.50 5.73 5.77 5.65 5.77 4.91 27045 1.56 41 -12.28 9.88 4.80
524412 Aarey Drugs T 10.00 54.81 54.01 56.81 54.01 55.60 1.44 477 0.26 11 20.44 75.75 37.00
539562 Aarnav Fash. X 10.00 53.35 53.28 54.86 52.00 53.56 0.39 55161 29.48 155 30.26 70.98 24.60
542580 Aartech Solo B 5.00 63.97 65.25 70.36 64.94 69.03 7.91 12372 8.46 450 80.27 88.13 41.98
524348 Aarti Drugs A1 10.00 460.60 459.95 464.00 457.25 459.65 -0.21 9186 42.35 739 27.74 634.90 430.00
524208 Aarti Inds. A1 5.00 431.20 436.95 441.90 431.20 434.80 0.83 42833 187.65 2203 35.41 769.50 426.50
543748 Aarti Pharma A1 5.00 640.50 642.00 649.50 632.25 634.55 -0.93 3415 21.91 425 25.21 721.00 380.65
543210 Aarti Surfac T 10.00 644.45 651.00 674.90 626.00 647.20 0.43 1631 10.67 99 35.64 918.70 542.65
514274 Aarvee Denim T 10.00 65.83 67.14 67.14 67.14 67.14 1.99 9822 6.59 32 8.86 67.14 22.13
543346 Aashka Hosp. M 10.00 108.15 109.50 110.00 102.50 110.00 1.71 23000 24.87 22 62.50 126.55 45.91
511764 Aastamang.Fi X 10.00 56.21 59.00 59.00 51.00 55.23 -1.74 16714 9.29 90 7.55 62.90 36.00
541988 Aavas Financ A1 10.00 1640.90 1643.00 1665.85 1614.45 1639.95 -0.06 11015 180.60 1264 26.45 1978.25 1307.10
540718 Aayush Art MT 10.00 395.70 390.00 403.60 390.00 403.60 2.00 6500 26.17 12 3669.09 403.60 50.80
539528 Aayush Food XT 1.00 129.35 131.90 131.90 131.90 131.90 1.97 243491 321.16 1235 412.19 131.90 2.98
542863 AB Bank B 1.00 51.33 51.26 52.08 51.26 51.29 -0.08 284 0.15 33 -- 56.43 43.13
540691 AB Capital A1 10.00 185.00 186.95 189.05 183.70 184.55 -0.24 104165 195.16 1290 12.85 246.95 155.00
544281 AB Infrabuil T 10.00 96.30 97.85 97.85 94.38 94.38 -1.99 119 0.11 4 149.81 97.85 92.03
543474 AB Nifty50 B 1.00 26.99 27.25 27.37 26.85 27.03 0.15 53290 14.52 803 -- 31.41 21.83
542230 AB NiftyNx50 B 1.00 70.09 71.13 71.17 70.20 70.54 0.64 5701 4.04 60 -- 83.18 47.17
500040 AB Real Est A1 10.00 2547.10 2597.80 2626.90 2545.80 2569.45 0.88 4959 128.82 805 294.32 3141.95 1171.60
540008 AB S&P Sen A1 1.00 76.69 77.67 77.67 77.45 77.46 1.00 18 0.01 5 -- 86.98 58.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor B 2.00 63.68 64.01 64.01 62.50 62.96 -1.13 8007 5.05 253 -0.36 93.50 48.51
512165 ABans Enterp X 2.00 32.70 32.75 35.97 32.53 35.11 7.37 26956 9.49 252 18.38 45.40 22.28
543712 Abans Holdg. B 2.00 369.65 375.00 376.65 361.00 363.65 -1.62 2425 9.01 192 20.57 625.00 265.00
500002 ABB India A1 2.00 6623.75 6739.95 6790.65 6624.15 6696.55 1.10 8906 599.12 1825 84.37 9200.00 4193.05
500488 Abbott (I) A1 10.00 27160.80 27430.90 27472.15 27133.90 27193.80 0.12 146 39.95 98 44.98 30499.90 21983.40
520123 ABC India X 10.00 112.40 117.00 120.00 115.20 115.50 2.76 1154 1.36 26 24.95 165.00 88.52
532057 Abhinav Cap. X 10.00 140.20 142.00 157.70 142.00 157.70 12.48 6 0.01 2 24.87 239.00 113.50
538952 Abhinav Leas X 1.00 1.97 2.01 2.04 1.96 2.03 3.05 37733 0.76 175 -50.75 3.57 1.75
538935 Abhishek Fin XT 10.00 48.13 47.17 47.17 47.17 47.17 -1.99 6 0.00 2 134.77 79.41 20.39
539544 Abhishek Inf XT 10.00 6.32 6.13 6.13 6.13 6.13 -3.01 5 0.00 1 -12.77 11.36 4.50
511756 Abirami Fin. Z 10.00 56.86 57.80 57.80 54.03 55.00 -3.27 2944 1.61 41 19.57 85.02 29.02
531161 ABM Knowledg X 5.00 126.35 126.00 134.00 126.00 128.10 1.39 5131 6.61 91 17.03 171.00 96.50
544211 ABS CrisGilt B 100.00 103.70 103.75 103.75 103.75 103.75 0.05 2 0.00 2 -- 103.75 100.15
543473 ABSHealthETF B 0.00 14.03 13.72 14.32 13.72 14.19 1.14 18333 2.61 270 -- 15.83 8.88
543374 ABSL AMC A1 5.00 808.40 805.05 847.00 805.05 818.45 1.24 52144 434.37 3146 26.34 847.00 438.45
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 2133 21.33 9 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 33.39 33.86 34.08 32.76 33.92 1.59 21656 7.38 24 -- 39.00 23.82
544218 ABSLNiftyPSE B 1.00 9.77 9.95 9.99 9.70 9.86 0.92 19344 1.91 185 -- 12.21 9.70
543472 ABSNIFITETF B 0.00 43.56 44.33 44.33 43.88 43.88 0.73 222 0.10 33 -- 48.00 32.85
543471 ABSSILVERETF E 0.00 90.32 91.99 92.60 91.56 92.23 2.11 4952 4.55 103 -- 110.90 69.61
500410 ACC A1 10.00 2187.65 2198.85 2230.40 2172.00 2185.05 -0.12 4623 102.17 1134 20.10 2843.00 1803.80
531533 Accedere XT 10.00 90.00 94.50 94.50 85.50 90.00 0.00 381 0.34 9 562.50 103.71 60.02
517494 Accel X 2.00 22.95 23.49 23.49 22.30 22.61 -1.48 29928 6.79 103 33.25 35.47 18.60
543938 AccelerateBS M 10.00 177.45 180.00 180.00 178.45 178.45 0.56 1920 3.44 3 99.14 253.10 85.00
532268 Accelya Sol. B 10.00 1491.95 1470.50 1529.55 1470.50 1480.30 -0.78 899 13.50 250 23.32 2128.25 1308.80
530669 Ace Engitech XT 10.00 180.45 184.05 184.05 184.05 184.05 2.00 4 0.01 1 -88.06 184.05 12.44
539661 Ace Men Engg XT 10.00 76.05 74.55 74.55 74.55 74.55 -1.97 12120 9.04 17 324.13 88.72 40.50
531525 ACE Software XT 10.00 475.35 465.85 465.85 465.85 465.85 -2.00 44222 206.01 60 51.25 510.00 22.25
543499 Achyut Healt M 10.00 63.03 64.79 64.79 64.79 64.79 2.79 2250 1.46 1 6479.00 82.50 40.22
517356 ACI Infocom XT 1.00 2.73 2.65 2.65 2.60 2.60 -4.76 178816 4.66 651 -86.67 3.67 1.25
530043 Acknit Inds X 10.00 290.05 290.50 295.00 289.50 289.90 -0.05 1964 5.70 38 9.65 369.45 210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 56.91 59.75 59.75 58.05 59.75 4.99 45722 27.27 271 48.98 76.48 29.90
544283 ACME Solar B 2.00 251.90 261.70 277.05 256.00 264.05 4.82 1478026 4029.00 20416 22.88 279.00 228.15
513149 Acrow (I) X 10.00 735.00 700.00 729.90 700.00 728.90 -0.83 182 1.28 12 -101.38 1020.00 600.00
532762 Action Const A1 2.00 1210.50 1212.00 1263.40 1209.15 1244.60 2.82 13112 163.26 935 40.54 1693.05 781.15
541144 Active Cloth B 10.00 104.25 104.00 111.90 104.00 108.35 3.93 15668 17.04 220 28.07 150.43 78.05
511359 Ad-Manum Fin XT 10.00 95.15 95.15 95.50 95.00 95.00 -0.16 1514 1.44 22 7.19 142.32 40.05
539254 Adani Energy A1 10.00 865.70 867.00 887.00 865.05 872.10 0.74 72161 631.00 2225 195.10 1347.90 712.30
512599 Adani Enterp A1 1.00 2820.35 2820.40 2894.00 2811.00 2820.20 -0.01 35926 1028.08 3852 58.80 3743.00 2142.30
541450 Adani Green A1 10.00 1457.00 1456.95 1467.65 1401.00 1411.75 -3.11 78882 1136.62 8683 198.28 2173.65 910.05
532921 Adani Ports A1 2.00 1279.05 1281.40 1320.90 1281.40 1289.05 0.78 50947 664.29 3109 28.40 1607.95 785.10
533096 Adani Power A1 10.00 526.60 532.75 537.50 521.50 524.10 -0.47 187049 994.37 5190 15.89 896.75 380.10
542066 Adani Total A1 1.00 669.60 668.00 683.00 664.50 672.25 0.40 29403 198.98 1236 105.37 1259.90 527.00
543458 Adani Wilmar A1 1.00 325.20 326.55 331.25 325.55 327.10 0.58 108030 354.71 3657 43.32 410.00 285.85
526711 Adarsh Plant X 10.00 28.75 28.04 30.00 28.04 29.57 2.85 3775 1.11 32 55.79 39.97 21.07
523411 ADC (I) Com. XT 10.00 1760.00 1760.00 1794.00 1760.00 1792.95 1.87 669 11.96 43 28.44 2309.70 810.00
539506 Adcon Capita X 1.00 1.10 1.12 1.15 1.09 1.12 1.82 2230324 25.08 2109 14.00 2.96 0.65
541865 Add-Shop ERe B 10.00 14.96 15.36 15.50 15.16 15.38 2.81 24944 3.83 218 -17.88 34.47 13.15
507852 Addi Inds. X 5.00 40.20 42.50 42.50 39.50 40.46 0.65 1300 0.53 49 9.43 70.68 37.65
519183 ADF Foods B 2.00 292.95 294.95 295.85 287.80 290.80 -0.73 14756 43.10 927 39.95 324.75 178.55
531286 Adhata Globa X 10.00 11.03 11.58 11.58 11.58 11.58 4.99 50 0.01 2 -3.75 11.58 8.25
539189 Adhbhut Infr XT 10.00 23.13 23.14 24.20 22.58 23.01 -0.52 1000 0.23 15 -115.05 160.70 21.23
532056 Adinath Exim XT 10.00 38.01 38.00 39.90 36.11 36.50 -3.97 7365 2.73 64 26.64 46.00 17.67
514113 Adinath Text X 10.00 28.49 29.90 30.80 28.01 29.05 1.97 4461 1.30 75 40.35 35.54 23.05
543574 AdiNiftyQLIT B 10.00 21.24 21.24 21.55 21.20 21.24 0.00 8527 1.82 301 -- 25.00 14.63
535755 Aditya Bir.F A1 10.00 291.40 291.60 298.10 288.00 289.15 -0.77 64762 190.28 1586 -47.32 364.50 198.45
540146 Aditya Cons. M 10.00 62.51 64.00 65.99 63.50 65.91 5.44 9000 5.87 8 53.15 148.75 60.10
513513 Aditya Ispat X 10.00 9.65 10.58 10.58 10.55 10.55 9.33 5070 0.54 25 -1.66 13.00 9.00
521141 Aditya Spin. X 10.00 26.58 26.88 27.64 25.60 27.01 1.62 3696 0.99 225 142.16 32.00 17.35
540205 Aditya Visio B 1.00 453.10 460.05 486.00 460.05 472.05 4.18 52992 252.00 4191 63.70 574.95 283.75
523120 Ador Multipr X 10.00 33.04 33.20 33.95 32.88 32.99 -0.15 6078 2.01 63 9.29 45.90 30.10
517041 Ador Welding B 10.00 1151.65 1170.70 1176.90 1139.55 1148.90 -0.24 465 5.37 107 31.29 1770.00 1107.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. T 10.00 22.96 23.00 23.95 22.80 22.92 -0.17 23608 5.52 106 11.46 30.10 13.74
544185 Adtech Syst. X 10.00 85.00 86.30 86.70 84.00 84.93 -0.08 2368 2.00 34 24.41 180.95 62.35
543230 Advait Infra T 10.00 1536.25 1459.45 1459.45 1459.45 1459.45 -5.00 11359 165.78 917 60.21 2260.00 425.00
521048 Advance Life X 10.00 54.08 55.80 56.78 54.08 54.08 0.00 399 0.22 12 30.90 71.43 39.00
534612 Advance Metr X 5.00 35.26 35.00 37.37 35.00 35.40 0.40 9303 3.35 145 -885.00 64.62 28.55
506947 Advance Petr X 10.00 268.00 256.10 281.40 256.10 257.05 -4.09 16 0.04 6 110.32 330.00 125.60
540025 Advanced Enz A1 2.00 379.85 381.70 395.55 375.05 378.05 -0.47 27052 104.75 1399 30.86 571.15 313.65
523269 Advani Hotel B 2.00 65.15 66.50 66.50 64.80 65.03 -0.18 7610 4.98 409 26.22 90.00 48.52
539773 Advik Cap. X 1.00 2.16 2.19 2.25 2.16 2.21 2.31 795430 17.57 1774 73.67 4.10 1.96
500003 Aegis Logis. A1 1.00 843.55 841.05 857.75 832.00 839.40 -0.49 20950 177.64 1827 50.48 969.95 307.00
544213 Aelea Commod M 10.00 215.35 212.30 225.50 212.25 219.55 1.95 57600 126.94 86 36.59 249.00 156.75
524594 Aeonx Digit X 10.00 155.50 156.00 164.00 148.15 154.45 -0.68 5915 9.24 109 16.95 216.40 85.00
543972 Aeroflex Ind B 2.00 180.15 183.90 190.90 178.00 181.15 0.56 69022 126.82 1504 77.75 213.95 114.40
534733 Aerpace Inds XT 1.00 44.79 43.90 45.68 43.90 45.68 1.99 484066 217.23 319 -351.38 60.00 3.68
543534 Aether Inds. A1 10.00 814.55 814.55 836.00 814.55 825.80 1.38 1074 8.90 194 135.60 1066.30 775.00
544224 Afcom Holdg. M 10.00 499.30 524.25 524.25 524.25 524.25 5.00 129120 676.91 44 95.84 590.15 205.20
544280 Afcons Infra B 10.00 467.85 469.15 503.30 469.15 480.55 2.71 661131 3253.99 22908 39.29 513.00 419.85
542752 Affle A1 2.00 1542.40 1517.05 1597.00 1517.05 1573.85 2.04 21765 342.32 2149 64.42 1715.00 998.00
541402 Affordable R B 10.00 656.80 641.00 684.10 635.00 643.45 -2.03 5980 39.05 631 182.80 845.80 409.50
530765 Agarwal Fort X 10.00 21.00 21.00 21.00 19.10 19.10 -9.05 5 0.00 3 83.04 44.65 15.37
531921 Agarwal Indl B 10.00 981.35 975.00 1029.95 975.00 1023.05 4.25 2331 23.52 477 12.44 1339.00 770.95
500187 AGI Greenpac A1 2.00 912.75 929.95 936.95 915.00 918.65 0.65 4668 43.26 494 22.26 1066.40 609.80
539042 AGI Infra B 10.00 1513.40 1565.70 1620.00 1531.00 1611.15 6.46 19769 308.26 790 35.09 1679.30 600.00
537292 Agri-Tech B 10.00 180.60 185.20 188.00 184.00 184.10 1.94 527 0.98 52 -42.52 307.00 150.05
500215 Agro Tech Fd B 10.00 905.80 865.80 916.35 864.35 873.60 -3.55 11885 106.66 1114 502.07 1151.20 646.90
543451 AGS Transact B 10.00 82.00 83.65 83.80 80.50 81.08 -1.12 37162 30.66 608 108.11 126.70 63.95
543941 Ahasolar Tec M 10.00 239.00 232.00 249.95 232.00 241.40 1.00 9200 22.27 21 107.77 657.75 207.00
532811 Ahluwalia Co A1 2.00 966.95 940.20 988.00 940.20 957.25 -1.00 2596 25.26 353 18.88 1540.00 748.45
522273 Ahmed.Steelc XT 10.00 329.60 336.20 336.20 313.15 316.60 -3.94 1135 3.57 46 2878.18 391.00 22.50
532806 AI Champdany XT 5.00 56.31 55.77 55.77 54.00 54.00 -4.10 2624 1.44 39 -3.69 76.83 38.00
532683 AIA Engineer A1 2.00 3404.60 3472.70 3484.75 3420.00 3450.10 1.34 683 23.63 207 30.80 4940.00 3369.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544072 Aik Pipes M 10.00 109.75 109.70 116.00 109.70 111.30 1.41 22400 25.32 28 37.60 170.00 96.50
524288 Aimco Pest. X 10.00 96.75 102.00 102.00 94.00 95.40 -1.40 5445 5.23 102 -11.47 145.00 89.00
531439 AION-Tech T 10.00 72.94 71.49 73.10 71.49 73.00 0.08 4090 2.96 19 31.74 171.65 61.52
543811 Airan B 2.00 29.03 28.99 31.49 28.27 30.21 4.06 99500 29.58 1171 13.61 48.85 21.60
532331 Ajanta Pharm A1 2.00 2887.05 2873.05 2958.20 2873.05 2939.65 1.82 1431 41.72 432 41.96 3485.75 1852.55
519216 Ajanta Soya XT 2.00 41.94 44.03 44.03 44.03 44.03 4.98 46037 20.27 162 20.77 51.00 25.65
511692 Ajcon Global X 10.00 43.37 44.24 45.70 42.68 45.67 5.30 2498 1.12 38 19.27 56.65 26.62
530713 AJEL Z 10.00 13.00 12.90 13.40 12.75 12.77 -1.77 2822 0.37 42 -19.95 28.60 12.50
513349 Ajmera Realt B 10.00 896.25 906.00 925.95 884.50 897.55 0.15 6532 59.39 465 25.27 1000.00 372.24
526628 Ajwa Fun Wor P 10.00 24.18 22.98 22.98 22.98 22.98 -4.96 100 0.02 1 28.73 40.30 18.32
530499 AK Capital X 10.00 1176.95 1200.00 1200.00 1146.30 1165.30 -0.99 714 8.38 68 8.33 1259.00 711.00
539300 AK Spintex XT 10.00 433.90 442.55 442.55 442.55 442.55 1.99 836 3.70 20 30.88 442.55 106.60
530621 Akar Auto In X 5.00 102.70 105.70 108.00 101.00 107.00 4.19 3657 3.84 35 18.42 169.70 87.80
542020 AKI India B 2.00 18.66 18.30 19.33 18.30 18.60 -0.32 2762 0.52 68 97.89 32.44 17.51
544200 Akme Fintrad B 10.00 85.50 86.50 88.28 83.03 84.30 -1.40 6965 5.94 575 12.43 134.70 83.03
532351 Aksh Optifib B 5.00 10.01 10.24 10.41 10.03 10.09 0.80 110171 11.27 435 -2.07 15.85 7.85
541303 Akshar Spint T 1.00 0.74 0.73 0.73 0.73 0.73 -1.35 465406 3.40 344 73.00 4.36 0.73
524598 Aksharchem B 10.00 297.50 300.50 300.50 300.50 300.50 1.01 1 0.00 1 10.57 376.00 235.40
544222 Akums Drugs B 2.00 553.30 536.15 580.95 527.00 580.95 5.00 112256 624.03 5689 -2234.42 1174.85 527.00
500710 Akzo Nobel A1 10.00 3703.50 3669.95 3699.25 3638.80 3645.60 -1.56 516 18.92 184 38.17 4649.00 2265.10
535916 Alacrity Sec T 10.00 181.05 185.00 185.00 173.05 177.05 -2.21 71076 126.40 182 -505.86 188.00 21.80
539115 Alan Scott I XT 10.00 141.10 143.00 148.15 143.00 148.15 5.00 8679 12.83 72 -16.55 148.15 57.00
531082 Alankit B 1.00 20.96 21.05 21.70 20.75 21.08 0.57 97316 20.57 648 22.67 29.67 13.73
524075 Albert David T 10.00 1271.45 1300.00 1315.00 1285.00 1295.60 1.90 259 3.36 26 10.79 1752.95 912.10
506235 Alembic B 2.00 124.40 124.05 129.40 124.05 125.20 0.64 61732 78.69 1367 10.36 169.00 78.20
533573 Alembic Phar A1 2.00 1024.15 1029.95 1050.40 1029.95 1042.60 1.80 2848 29.64 341 31.68 1296.15 710.50
511463 Alexander St X 10.00 14.19 14.95 14.95 13.06 13.49 -4.93 112876 15.50 352 -112.42 22.75 12.80
530973 Alfa ICA (I) X 10.00 89.00 89.00 94.79 89.00 89.00 0.00 368 0.33 11 19.35 126.00 52.00
517546 Alfa Transfo XT 10.00 137.05 143.00 143.90 130.20 136.45 -0.44 127659 175.87 1303 116.62 162.95 60.58
531156 Alfavision O X 1.00 14.87 14.87 14.87 14.06 14.70 -1.14 142441 20.95 123 -21.30 19.50 11.00
505216 Alfred Herb. X 10.00 2040.00 1950.20 2060.00 1950.20 2049.75 0.48 94 1.90 25 -437.98 2320.00 847.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505725 Algoquant F X 2.00 1258.75 1264.90 1264.90 1247.00 1253.45 -0.42 3379 42.51 68 86.09 1619.80 724.00
531147 Alicon Cast. B 5.00 1182.90 1178.75 1214.75 1161.60 1172.10 -0.91 1033 12.28 186 26.06 1543.15 779.75
533029 Alkali Metal B 10.00 114.70 115.50 117.65 115.50 116.60 1.66 456 0.53 78 -27.63 165.00 94.25
539523 Alkem Labora A1 2.00 5508.70 5548.00 5592.85 5468.15 5525.25 0.30 634 35.07 242 31.12 6440.00 4382.25
543453 Alkosign M 10.00 115.70 114.00 117.00 110.00 110.75 -4.28 24000 26.94 27 120.38 260.95 102.60
506767 Alkyl Amines A1 2.00 1927.55 1930.60 1965.90 1930.00 1949.25 1.13 3340 65.15 726 49.52 2730.00 1805.00
532345 Allcar.Gati B 2.00 91.46 91.36 93.19 90.77 91.09 -0.40 42965 39.42 898 75.91 148.75 90.01
532749 Allcargo Log A1 2.00 53.71 54.00 55.33 53.85 54.32 1.14 126878 69.27 978 120.71 97.70 52.35
543954 Allcargo Ter B 2.00 37.84 38.44 39.35 37.84 38.17 0.87 55727 21.43 729 21.32 82.50 36.60
532633 Alldigi Tech B 10.00 920.55 923.45 972.45 916.40 943.10 2.45 2081 19.63 354 18.89 1250.00 612.10
534064 Alliance I.M XT 1.00 11.67 11.44 11.45 11.44 11.45 -1.89 199654 22.84 164 -6.03 34.33 9.33
544203 Allied Blend B 2.00 314.85 314.15 320.30 310.90 312.05 -0.89 15865 50.32 701 167.77 374.70 282.05
532875 Allied Digit B 5.00 259.65 264.85 266.50 250.10 251.55 -3.12 30523 79.71 1158 29.35 319.55 116.30
531400 Almondz Glob T 1.00 29.06 29.00 29.00 28.90 28.90 -0.55 441 0.13 7 14.10 38.90 13.60
521070 Alok Inds. A1 1.00 20.62 20.52 21.10 20.50 20.57 -0.24 1221921 254.69 3149 -11.18 39.24 19.50
532878 Alpa Lab. T 10.00 113.40 113.65 115.95 110.00 114.95 1.37 7319 8.34 57 11.60 144.60 71.00
526397 Alphageo (I) B 10.00 351.45 351.60 356.40 348.95 353.20 0.50 2907 10.22 113 16.70 522.15 268.00
542770 Alphalogic T T 5.00 139.85 138.70 144.50 138.65 144.30 3.18 2299 3.27 80 187.40 310.10 42.92
526519 Alpine Hsg. X 10.00 97.50 104.95 104.95 93.80 95.20 -2.36 8064 7.81 150 49.84 200.80 93.80
539277 Alstone Text X 1.00 0.78 0.79 0.79 0.76 0.77 -1.28 5474822 42.55 6615 19.25 1.58 0.56
524634 Alufluoride X 10.00 485.20 490.00 493.90 451.00 469.30 -3.28 57215 269.69 1613 19.16 587.00 341.30
506597 Amal X 10.00 411.80 410.00 429.95 410.00 422.45 2.59 8442 35.83 236 60.61 488.80 295.50
501622 Amalgam.Elec XT 5.00 81.00 81.00 81.00 81.00 81.00 0.00 434 0.35 8 -324.00 117.00 36.06
543804 Amanaya Ven. M 10.00 15.50 14.70 14.80 14.70 14.80 -4.52 12000 1.77 2 70.48 28.38 13.10
500008 Amara Raja E A1 1.00 1224.90 1229.40 1277.05 1228.80 1246.90 1.80 60879 766.80 4609 23.23 1774.90 639.10
521097 Amarjothi Sp X 10.00 182.30 182.30 187.90 182.30 185.80 1.92 1804 3.36 57 9.24 264.80 152.70
538465 Amarnath Sec XT 10.00 29.80 28.31 29.70 28.31 28.46 -4.50 18484 5.44 27 38.99 63.00 28.30
539196 Amba Enterp. X 5.00 219.20 228.00 228.00 214.00 215.15 -1.85 22944 50.02 447 39.92 264.50 88.90
519471 Ambar Protei XT 10.00 191.40 195.20 195.20 195.00 195.00 1.88 416 0.81 12 20.31 289.14 131.10
540902 Amber Enterp A1 10.00 6214.85 6215.00 6429.15 6124.65 6165.90 -0.79 18632 1169.88 2790 112.03 7157.85 2991.20
532335 Ambica Agarb B 10.00 30.37 29.76 31.80 29.10 30.15 -0.72 11270 3.40 138 34.66 42.52 23.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531978 Ambika Cotto B 10.00 1446.65 1489.90 1489.90 1433.55 1448.30 0.11 3237 46.94 334 12.80 2180.00 1400.00
526439 Ambitious Pl XT 10.00 13.74 14.42 14.42 13.06 14.40 4.80 2090 0.30 45 55.38 18.85 4.70
543678 Ambo Argitec MT 10.00 84.03 88.00 88.23 88.00 88.23 5.00 3000 2.64 3 69.47 109.65 22.88
500425 Ambuja Cemen A1 2.00 550.30 550.05 560.00 547.05 549.60 -0.13 68755 380.91 1962 45.53 706.85 408.60
530133 Amco India XT 10.00 91.00 89.18 89.18 89.18 89.18 -2.00 127 0.11 3 32.67 124.00 54.00
532828 AMD Inds B 10.00 58.92 61.05 61.25 58.67 59.57 1.10 2402 1.44 81 76.37 97.85 52.63
531681 Amerise Bio XT 1.00 0.99 1.00 1.01 0.95 0.96 -3.03 343594 3.33 609 -48.00 1.20 0.55
513117 Amforge Inds X 2.00 11.78 11.78 12.50 11.50 11.61 -1.44 38133 4.53 169 -68.29 17.20 6.80
543349 Ami Organics A1 10.00 2066.70 2072.75 2184.65 2003.35 2024.25 -2.05 26374 551.44 3590 88.90 2184.65 1005.05
544037 Amic Forging M 10.00 1227.25 1227.00 1266.00 1227.00 1261.10 2.76 11200 140.02 79 135.02 1809.45 239.40
541771 Amin Tannery X 1.00 2.48 2.59 2.59 2.40 2.43 -2.02 54594 1.34 125 81.00 3.10 1.96
506248 Amines&Plast B 2.00 275.75 275.00 283.75 265.30 270.50 -1.90 118 0.32 28 36.07 359.00 146.00
531300 Amit Intl. Z 10.00 4.34 4.55 4.55 4.55 4.55 4.84 4785 0.22 7 227.50 6.10 3.15
500343 AMJ Land Hol B 2.00 50.00 49.11 54.50 49.10 52.78 5.56 22919 12.24 443 16.65 65.35 31.05
526241 Amrapali Ind X 5.00 16.64 17.06 17.75 16.11 16.99 2.10 20509 3.52 158 154.45 22.87 12.85
531991 Amraworld Ag X 1.00 1.19 1.21 1.22 1.20 1.20 0.84 422384 5.12 1054 2.50 1.70 0.81
590006 Amrutanjan B 1.00 703.50 708.95 769.95 705.60 720.90 2.47 11342 82.72 950 43.82 861.40 556.05
543415 Anand Rathi A1 5.00 3982.15 4055.15 4070.00 3948.85 4026.65 1.12 3603 145.31 771 63.84 4379.00 2185.00
542721 Anand Rayons B 10.00 45.25 45.50 45.50 44.12 45.42 0.38 1522 0.69 30 16.05 64.98 33.03
515055 Anant Raj A1 2.00 652.30 659.90 693.80 648.75 655.25 0.45 108542 730.06 5260 64.62 796.45 249.00
532141 Andhra Cem. B 10.00 76.91 77.70 77.95 77.20 77.40 0.64 3851 2.99 197 -7.25 139.00 76.38
502330 Andhra Paper B 2.00 91.03 93.89 95.45 92.13 94.94 4.30 12974 12.22 291 9.92 129.85 90.50
500012 Andhra Petro X 10.00 74.30 74.96 75.79 73.50 74.13 -0.23 84388 62.99 1802 9.54 126.90 72.11
590062 Andhra Sugar B 2.00 94.20 94.40 96.50 94.05 95.20 1.06 8613 8.26 208 23.62 128.96 90.60
526173 Andrew Yule B 2.00 38.40 38.79 40.50 38.79 39.64 3.23 272487 108.87 1069 -86.17 68.88 29.18
540694 ANG Lifesci. B 10.00 44.92 45.90 45.90 43.50 44.35 -1.27 10766 4.82 97 -3.93 86.06 43.50
543235 Angel One A1 10.00 2668.45 2677.05 2751.40 2652.45 2675.45 0.26 28549 777.45 2112 18.32 3900.35 2027.25
519383 Anik Inds. T 10.00 99.05 99.00 99.00 98.70 98.70 -0.35 116 0.11 4 -329.00 105.27 41.44
531878 Anjani Fin. X 10.00 13.11 13.50 13.51 13.06 13.39 2.14 16023 2.15 110 20.92 20.14 9.01
511153 Anjani Foods X 2.00 36.20 36.20 37.50 36.05 36.30 0.28 405 0.15 16 74.08 52.41 28.01
518091 Anjani Portl B 10.00 159.55 158.40 161.05 157.80 158.45 -0.69 272 0.43 38 -8.08 230.25 150.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531223 Anjani Synth X 10.00 43.68 44.60 46.75 44.55 45.61 4.42 2374 1.08 68 15.89 54.40 28.00
531673 Anka (I) X 10.00 13.65 13.70 14.33 13.63 13.64 -0.07 15977 2.28 38 -45.47 20.48 9.25
532870 Ankit Metal Z 10.00 3.32 3.32 3.48 3.22 3.45 3.92 10529 0.36 26 -0.19 5.62 3.10
542437 Anmol B 10.00 27.63 28.00 28.48 27.28 27.72 0.33 24576 6.80 586 11.80 68.00 27.28
531406 ANS Inds. XT 10.00 12.15 12.15 12.75 12.15 12.69 4.44 119 0.01 5 -6.28 15.17 7.75
523007 Ansal Build. XT 10.00 188.30 184.55 184.55 184.55 184.55 -1.99 903 1.67 11 9.61 231.00 83.30
507828 Ansal Hsg. X 10.00 15.36 15.16 16.11 14.60 15.01 -2.28 156161 24.01 291 2.18 26.82 8.10
500013 Ansal Proper Z 5.00 11.95 11.95 12.54 11.95 12.22 2.26 18879 2.28 53 -5.13 15.60 8.36
543254 Anthony Wast B 5.00 613.55 623.00 643.15 619.65 623.50 1.62 20134 127.55 1972 25.31 902.25 408.45
538833 Anubhav Infr X 10.00 17.32 16.66 17.90 16.61 17.01 -1.79 12742 2.16 45 94.50 24.70 10.43
506260 Anuh Pharma B 5.00 188.80 190.05 202.00 190.05 196.85 4.26 35115 68.50 591 16.71 265.00 140.10
542460 Anup Engg. B 10.00 3270.25 3419.15 3495.95 3328.05 3419.30 4.56 13117 445.93 1729 92.87 3681.25 1244.32
530109 Anupam Finse X 1.00 2.06 2.10 2.11 2.05 2.05 -0.49 190380 3.96 270 25.63 3.20 1.71
543275 Anupam Rasay A1 10.00 712.50 718.50 737.70 718.50 731.45 2.66 1746 12.75 195 114.83 1107.45 672.75
542865 Anuroop Pack B 10.00 30.50 32.00 32.00 30.01 30.78 0.92 12684 3.91 145 7.42 42.30 16.73
532259 Apar Inds. A1 10.00 8815.70 8800.05 9689.10 8800.05 9483.80 7.58 12704 1204.55 2592 44.83 11024.95 5158.20
523694 Apcotex Inds B 2.00 376.70 376.70 400.30 376.70 391.60 3.96 1088 4.24 135 54.16 562.60 371.00
544111 Apeejay Surr B 1.00 142.35 144.75 144.75 140.60 141.20 -0.81 13933 19.84 659 62.76 234.50 140.60
540692 Apex Frozen B 10.00 232.40 233.55 242.95 231.60 239.35 2.99 8711 20.87 1083 157.47 324.25 171.20
533758 APL Apollo A1 2.00 1472.50 1467.15 1518.00 1460.00 1464.80 -0.52 17407 258.32 1874 69.72 1773.00 1253.00
517096 Aplab X 10.00 71.24 72.90 72.90 68.10 69.07 -3.05 9206 6.40 143 33.86 127.00 64.70
523537 APM Inds. X 2.00 47.42 46.50 48.77 46.05 46.82 -1.27 8439 3.96 72 101.78 91.98 45.00
512437 Apollo Finve X 10.00 805.00 809.00 839.80 809.00 839.70 4.31 102 0.85 9 39.00 1359.90 556.30
508869 Apollo Hosp. A1 5.00 6743.25 6799.95 6799.95 6666.30 6681.60 -0.91 4047 272.77 1067 81.20 7545.10 5286.00
540879 Apollo Micro B 1.00 93.25 93.35 95.50 92.60 93.00 -0.27 50029 47.15 894 59.24 161.75 88.10
531761 Apollo Pipes B 10.00 472.15 470.10 479.65 470.00 471.10 -0.22 4675 22.14 432 229.80 798.85 469.00
500877 Apollo Tyres A1 1.00 472.15 466.55 491.15 466.55 486.75 3.09 69946 338.53 3362 21.32 584.65 414.00
539545 Apoorva Leas X 10.00 34.17 34.46 36.86 30.76 34.61 1.29 8999 2.87 69 50.16 39.70 19.05
532475 Aptech B 10.00 165.25 164.10 169.75 163.25 164.20 -0.64 13460 22.41 639 47.46 297.30 163.25
543335 Aptus Val.Ho A1 2.00 315.85 318.95 319.25 311.45 313.30 -0.81 12564 39.86 503 23.19 401.70 281.35
512344 Aravali Sec. X 10.00 4.70 4.49 4.90 4.49 4.58 -2.55 1662 0.08 33 -19.91 7.90 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540135 ARC Finance XT 1.00 2.75 2.70 2.70 2.70 2.70 -1.82 6305772 170.26 1114 38.57 2.91 0.52
520121 Arcee Inds. X 10.00 6.38 6.49 6.50 6.20 6.20 -2.82 3225 0.21 14 -5.39 7.20 5.17
543657 Archean Chem A1 2.00 688.50 692.05 703.00 674.50 678.30 -1.48 9571 66.04 700 38.09 838.20 517.50
532994 Archidply In B 10.00 109.85 113.80 115.30 112.10 115.30 4.96 4152 4.78 55 -63.35 152.85 70.20
532212 Archies T 2.00 24.90 24.21 25.59 24.21 24.86 -0.16 11355 2.83 36 -10.06 42.14 23.43
524640 Archit Org. X 10.00 43.11 43.95 45.25 43.95 45.14 4.71 4437 1.98 57 28.21 63.65 35.10
543993 ARCL Organic XT 10.00 191.35 195.15 195.15 195.15 195.15 1.99 1050 2.05 2 11.32 195.15 19.12
539151 Arfin X 1.00 34.10 33.60 35.50 33.60 34.54 1.29 14194 4.93 182 59.55 62.70 33.00
532935 Aries Agro B 10.00 281.15 285.05 324.90 285.05 317.80 13.04 88420 278.55 3914 14.58 342.35 188.70
530267 Arigato Univ X 10.00 82.95 87.09 87.09 78.82 86.84 4.69 4038 3.33 37 1736.80 99.30 28.38
531553 Arihant Aven X 10.00 25.15 25.65 26.65 25.15 25.63 1.91 23065 6.00 144 44.96 28.70 12.41
511605 Arihant Cap. B 1.00 98.20 100.15 103.90 99.35 100.30 2.14 65457 66.60 615 12.58 124.90 48.90
531381 Arihant Foun XT 10.00 640.45 630.00 651.70 630.00 634.00 -1.01 17227 109.44 46 18.15 682.10 57.51
531017 Arihant Sec. X 10.00 32.80 33.95 33.95 31.55 32.43 -1.13 3014 0.98 71 20.02 39.90 15.99
506194 Arihant Supe B 10.00 344.80 351.60 355.15 347.20 349.35 1.32 315 1.10 55 28.22 434.35 238.45
544261 Arkade Devel B 10.00 130.80 132.10 134.90 131.40 132.20 1.07 31437 41.97 712 19.97 190.00 130.00
531179 Arman Finl.S B 10.00 1268.70 1279.95 1301.90 1261.70 1273.60 0.39 9276 118.88 590 9.58 2676.10 1175.50
538556 Arman Holdin X 10.00 69.50 66.05 66.05 66.05 66.05 -4.96 296 0.20 7 -388.53 119.15 52.40
537069 Arnold Hold XT 10.00 42.64 42.05 44.77 42.00 44.63 4.67 20948 9.18 99 7.14 74.70 16.90
513729 Aro Granite B 10.00 46.50 47.41 49.90 46.01 47.82 2.84 6917 3.31 201 -12.17 67.95 41.49
516064 Arrow Greent B 10.00 917.30 958.60 963.15 901.65 931.70 1.57 23869 227.18 1317 26.11 1098.35 301.05
544025 Arrowhead Se M 10.00 142.55 142.60 145.00 142.50 145.00 1.72 2400 3.44 4 16.04 255.00 122.00
506074 Arshiya T 2.00 4.40 4.39 4.50 4.31 4.46 1.36 66835 2.94 88 -0.04 9.61 3.06
533163 ARSS Infrast T 10.00 18.06 18.06 18.95 18.06 18.15 0.50 1265 0.24 8 -2.17 26.67 16.55
531297 Artefact Pro X 10.00 75.45 74.25 75.83 74.00 74.51 -1.25 3655 2.74 48 10.31 111.00 57.15
542670 Artemis Elec B 1.00 27.24 27.78 28.00 26.50 27.49 0.92 26874 7.39 305 229.08 72.38 23.16
542919 Artemis Medi B 1.00 279.80 275.60 301.95 275.60 289.00 3.29 27440 79.23 900 61.49 301.95 140.60
526443 Artificial E XT 10.00 291.90 291.90 291.90 291.90 291.90 0.00 6288 18.35 11 82.46 291.90 5.91
522134 Artson Engg. X 1.00 176.75 182.00 185.55 181.00 185.55 4.98 16655 30.73 125 -403.37 220.40 135.10
500016 Aruna Hotels X 10.00 10.60 10.90 11.49 10.65 11.10 4.72 13692 1.52 48 -12.07 23.38 9.47
526935 Arunis Abode X 10.00 46.12 48.42 48.42 44.01 48.42 4.99 2921 1.39 50 91.36 58.66 25.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530881 Arunjyoti Bi XT 10.00 130.85 124.35 124.35 124.35 124.35 -4.97 6386 7.94 42 102.77 164.25 36.22
500101 Arvind A1 10.00 335.45 334.75 347.15 334.75 344.75 2.77 11607 40.04 756 31.14 421.00 213.00
542484 Arvind Fashn A1 4.00 556.90 559.75 573.90 557.05 562.00 0.92 12102 68.50 783 70.43 639.45 377.05
539301 Arvind Smart B 10.00 867.35 880.95 966.40 878.15 936.25 7.94 22954 214.10 2166 62.25 976.00 333.60
530245 Aryaman Fin. X 10.00 419.55 437.75 437.90 420.00 425.20 1.35 667 2.84 11 32.96 480.00 172.00
542176 Aryan Shares XT 10.00 26.93 26.93 28.27 25.59 28.27 4.98 2389 0.62 15 -40.39 31.00 15.20
515030 Asahi (I) Gl A1 1.00 650.00 651.00 665.20 640.80 656.05 0.93 4277 28.20 288 51.33 833.00 502.20
532853 Asahi Song.C T 10.00 385.00 393.65 396.75 371.65 383.85 -0.30 927 3.61 35 44.58 588.85 261.10
543943 Asarfi Hosp. M 10.00 84.30 86.45 88.25 86.00 86.38 2.47 47000 41.04 25 21.17 107.95 52.85
543443 Ascensive Ed MS 10.00 101.05 106.90 106.90 106.90 106.90 5.79 2000 2.14 1 98.98 116.60 41.53
527001 Ashapura Min A1 2.00 247.60 252.00 261.65 247.70 249.85 0.91 45606 116.17 1239 9.99 483.25 199.95
542579 Ashapuri Gol B 1.00 9.45 9.92 9.92 9.92 9.92 4.97 751677 74.57 1062 29.18 16.27 6.65
519174 Ashiana Agro XT 10.00 14.36 14.08 14.08 14.08 14.08 -1.95 675 0.10 12 54.15 25.00 9.30
523716 Ashiana Hous B 2.00 311.35 323.95 323.95 303.45 306.25 -1.64 667 2.09 83 95.70 468.00 243.75
513401 Ashiana Isp. X 10.00 43.10 43.10 46.95 42.70 46.51 7.91 10174 4.66 84 7.30 62.65 28.02
543766 Ashika Credi XT 10.00 648.45 661.40 661.40 661.40 661.40 2.00 895 5.92 11 54.35 661.40 45.10
514286 Ashima T 10.00 30.70 30.45 32.00 30.45 31.37 2.18 35324 11.14 167 33.73 51.92 15.70
512247 Ashirwad Cap X 1.00 4.88 4.97 4.98 4.70 4.83 -1.02 137772 6.70 1200 26.83 6.52 2.53
526847 Ashirwad Stl X 10.00 34.40 34.00 35.00 34.00 35.00 1.74 2761 0.96 89 16.99 67.65 34.00
530429 Ashish Poly. XT 10.00 58.43 58.80 58.80 55.51 57.09 -2.29 2436 1.35 51 17.79 95.35 18.10
541702 Ashnisha Ind X 1.00 4.78 4.75 4.89 4.75 4.80 0.42 60443 2.92 353 96.00 18.92 4.35
507872 Ashnoor Text X 10.00 52.10 54.70 54.70 54.70 54.70 4.99 3757 2.06 34 5.83 69.87 35.90
500477 Ashok Leylan A1 1.00 220.30 217.85 225.60 216.40 221.35 0.48 492821 1094.90 5317 24.73 264.70 157.65
533271 Ashoka Build A1 5.00 228.95 235.95 242.00 233.00 234.25 2.31 273054 647.15 4718 6.90 284.75 130.95
540923 Ashoka Metcs T 10.00 22.86 23.31 23.31 23.31 23.31 1.97 3975 0.93 19 6.51 35.71 16.52
526187 Ashram Onlin X 10.00 5.55 6.00 6.00 5.50 5.84 5.23 8008 0.47 20 194.67 8.02 4.55
531568 Ashutosh Pap XT 10.00 8.98 9.16 9.39 8.54 9.35 4.12 5808 0.51 55 9.54 12.35 2.27
502015 ASI Inds. XT 1.00 39.96 39.92 41.94 39.02 40.72 1.90 13700 5.54 119 -5.59 56.20 18.14
530899 Asia Pack XT 10.00 108.06 113.46 113.46 113.46 113.46 5.00 1431 1.62 24 67.94 113.46 27.95
530355 Asian Energy B 10.00 337.10 335.05 346.90 329.65 331.75 -1.59 2577 8.75 305 34.99 444.35 168.50
532888 Asian Granit B 10.00 66.71 66.71 68.91 66.50 66.95 0.36 73607 49.86 1040 -3347.50 98.20 50.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533227 Asian Hot.(E B 10.00 155.65 154.35 159.90 150.90 151.75 -2.51 3017 4.68 534 11.09 197.95 125.80
500023 Asian Hot.(N B 10.00 183.80 174.75 192.95 174.75 188.50 2.56 165 0.31 14 -2.91 241.20 108.25
500820 Asian Paints A1 1.00 2483.00 2490.00 2502.00 2471.35 2483.20 0.01 22928 570.39 2555 52.14 3422.00 2452.00
524434 Asian Petro XT 10.00 17.56 16.71 16.71 16.69 16.69 -4.95 11227 1.87 48 -28.78 22.61 7.37
531847 Asian Star B 10.00 812.00 801.10 840.00 801.10 833.70 2.67 1077 8.95 50 18.45 1046.40 697.85
519532 Asian Tea X 10.00 15.40 15.60 16.00 15.40 15.65 1.62 11999 1.88 77 68.04 21.00 11.10
543927 Asian Ware XT 10.00 44.69 43.80 43.80 43.80 43.80 -1.99 1934 0.85 28 52.77 87.95 25.55
530723 Asit C Mehta X 10.00 140.00 140.05 144.30 140.00 140.65 0.46 1364 1.91 19 -17.85 215.80 117.07
544022 Ask Automot. B 2.00 437.95 431.15 442.95 431.15 437.65 -0.07 24105 105.61 1174 70.14 485.10 240.70
526433 ASM Tech. X 10.00 1397.40 1368.80 1460.00 1368.80 1430.75 2.39 5118 73.22 553 491.67 1864.00 439.95
540788 Aspira Path XT 10.00 69.90 72.35 72.35 67.00 67.68 -3.18 9618 6.73 66 -260.31 72.35 25.00
507526 Asso.Alcohol B 10.00 877.25 897.75 947.05 891.05 912.35 4.00 3477 32.24 615 163.50 1037.70 399.00
544183 Assoc.Coater M 10.00 188.70 179.30 186.05 179.30 185.15 -1.88 15000 27.39 28 46.29 373.00 121.80
531168 Associat.Cer XT 10.00 274.35 288.00 288.00 288.00 288.00 4.98 58 0.17 12 58.18 1408.15 248.95
512600 Astal Lab XT 10.00 94.05 95.90 95.90 95.90 95.90 1.97 8880 8.52 42 19.90 131.70 35.33
533138 Astec Life B 10.00 1053.35 1060.40 1072.50 1053.85 1062.85 0.90 140 1.48 36 -20.12 1487.65 826.15
540975 Aster DM Hel A1 10.00 430.35 430.75 440.35 427.55 433.50 0.73 39830 173.45 1511 4.01 558.30 312.25
532493 Astra Micro A1 2.00 741.40 756.25 768.15 740.75 756.50 2.04 4586 34.84 518 55.10 1059.75 510.65
532830 Astral A1 1.00 1715.40 1731.95 1759.95 1717.00 1727.95 0.73 11492 199.45 1371 88.34 2453.95 1696.00
506820 Astrazeneca A1 2.00 6397.65 6450.05 6588.35 6450.05 6497.50 1.56 6312 410.87 620 198.28 8139.85 4050.15
532340 Astro Bio Sy X 10.00 3.53 3.53 3.53 3.53 3.53 0.00 3578 0.13 13 -70.60 6.80 2.65
540824 Astron Paper B 10.00 21.35 21.90 21.90 19.22 19.23 -9.93 188321 37.14 1057 -3.56 40.80 18.90
543911 Atal RealTe. T 2.00 12.24 12.24 12.84 11.72 12.77 4.33 128355 15.70 234 39.91 17.06 6.53
543236 Atam Valves B 10.00 141.00 145.00 159.10 143.40 146.65 4.01 8863 13.55 610 26.86 241.15 124.00
530187 Atharv Ent. X 10.00 2.90 2.90 2.90 2.81 2.81 -3.10 13563 0.39 37 25.55 3.25 2.00
539099 Athena Const M 10.00 7.98 7.25 8.35 7.25 8.35 4.64 15000 1.15 6 28.79 15.48 6.06
517429 Athena Glob. X 10.00 92.98 93.01 97.98 93.01 95.12 2.30 10509 9.97 199 0.65 129.88 79.76
538713 Atishay XT 10.00 218.45 223.50 225.00 209.00 217.15 -0.60 29712 65.38 418 34.30 244.55 39.00
532759 Atlantaa T 2.00 53.90 52.83 52.83 52.83 52.83 -1.99 17031 9.00 23 1.81 65.54 18.52
500027 Atul A1 10.00 7168.75 7220.55 7366.85 7220.55 7286.05 1.64 2798 204.42 653 56.74 8165.25 5183.10
531795 Atul Auto B 5.00 531.60 532.15 558.15 532.15 554.15 4.24 20823 114.76 1305 89.81 840.00 471.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects X 10.00 33.95 35.64 35.64 35.00 35.64 4.98 66490 23.67 573 32.11 41.50 13.63
540611 AU Small F.B A1 10.00 578.75 576.95 597.05 576.90 590.05 1.95 23938 141.37 1313 24.11 813.00 554.00
532668 Aurion.Sol. B 10.00 1533.15 1551.95 1568.00 1511.00 1532.25 -0.06 3065 47.55 498 51.42 1989.95 852.52
530233 Auro Labs. X 10.00 208.30 216.45 216.45 198.00 199.00 -4.46 12544 25.56 214 20.12 307.20 111.85
524804 Aurobindo Ph A1 1.00 1235.15 1235.40 1266.70 1233.25 1247.90 1.03 5910 74.01 874 20.41 1592.55 959.05
539289 Aurum PropTe T 5.00 214.75 211.55 212.25 210.50 210.50 -1.98 2073 4.39 34 -13.37 250.00 125.60
509009 Ausom Enterp T 10.00 102.75 102.75 107.75 102.75 107.70 4.82 550 0.57 15 12.17 185.75 64.05
522005 Austin Engg. X 10.00 203.00 203.00 204.95 200.25 204.95 0.96 251 0.51 6 16.79 267.80 167.25
539177 Authum Inv. A1 1.00 1596.60 1614.00 1640.00 1589.00 1600.60 0.25 4317 69.59 532 6.66 1900.20 576.15
505010 Auto Axles B 10.00 1738.35 1775.00 1780.85 1743.20 1780.30 2.41 229 4.06 49 17.55 2439.65 1722.00
505036 Auto Cor.Goa B 10.00 2260.70 2220.05 2298.75 2220.00 2252.10 -0.38 770 17.41 171 29.85 3449.00 1385.00
520119 Auto.Stam&As B 10.00 625.55 618.05 655.55 618.05 632.85 1.17 1089 7.02 167 48.64 1094.00 390.90
532797 Autoline Ind B 10.00 102.90 103.00 106.80 102.95 104.70 1.75 23236 24.41 1152 18.73 165.20 92.01
540649 Avadh Sugar B 10.00 556.40 564.95 576.60 561.15 569.50 2.35 1245 7.11 212 13.17 852.45 480.00
531310 Available Fi XT 10.00 340.80 335.10 335.10 334.00 334.00 -2.00 6756 22.61 49 2.56 471.00 118.95
543896 Avalon Tech A1 2.00 829.65 848.10 888.85 828.35 855.20 3.08 72286 621.70 3944 196.15 888.85 426.25
512149 Avance Tech. X 1.00 0.99 1.01 1.01 0.95 0.95 -4.04 24491811 238.52 11544 19.00 1.71 0.55
532406 Avantel Soft B 2.00 148.05 151.35 152.80 146.70 147.40 -0.44 233518 349.83 4201 60.91 223.80 86.05
512573 Avanti Feeds A1 1.00 601.20 602.30 622.00 602.15 617.80 2.76 27798 170.79 1707 20.11 791.10 389.00
543737 Aveer Foods X 10.00 616.95 616.00 659.00 590.05 620.45 0.57 1666 10.48 111 90.31 693.00 429.95
540376 Avenue Super A1 10.00 3787.25 3790.00 3790.00 3740.10 3752.45 -0.92 5947 224.02 1654 90.86 5484.00 3645.65
543910 AVG Logistic B 10.00 416.60 417.05 429.95 405.50 407.40 -2.21 5813 24.26 522 14.55 665.40 280.60
539288 AVI Polymers X 10.00 11.32 11.42 12.02 11.42 12.02 6.18 2942 0.35 13 100.17 14.00 9.44
523896 AVI Products X 10.00 20.00 20.88 20.88 20.88 20.88 4.40 273 0.06 14 43.50 34.47 18.25
508929 Avishkar Inf XT 10.00 55.06 57.81 57.81 57.81 57.81 4.99 55 0.03 2 -13.86 57.81 39.17
511589 Avonmore Cap B 1.00 14.69 14.10 15.58 13.52 14.17 -3.54 59187 8.69 487 34.56 17.98 7.51
543512 Avro India T 10.00 145.00 137.80 150.00 137.75 146.30 0.90 4944 6.94 60 174.17 189.00 97.50
519105 AVT Natural B 1.00 77.68 77.00 80.55 77.00 79.67 2.56 2721 2.16 102 26.56 115.30 75.00
544181 Awfis Space B 10.00 686.10 719.90 719.90 663.70 668.50 -2.57 12358 84.68 1368 128.31 945.70 371.75
513642 Axel Polymer X 10.00 53.05 59.00 59.00 51.37 54.79 3.28 282 0.16 17 -62.98 76.00 47.00
532215 Axis Bank A1 2.00 1126.15 1130.00 1138.85 1122.10 1135.00 0.79 127145 1438.67 3012 12.57 1339.55 981.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533570 Axis Gold ET E 1.00 63.26 63.52 64.31 63.52 64.18 1.45 14534 9.30 172 -- 68.65 51.75
532395 Axiscades Te B 5.00 483.90 481.05 494.05 474.10 477.40 -1.34 23844 115.62 1137 44.33 848.00 433.35
543348 AxisNHC ETF B 10.00 139.20 140.91 141.60 140.91 141.13 1.39 13 0.02 3 -- 152.78 85.05
543357 AxisNifCons B 10.00 112.00 115.39 115.39 114.85 114.85 2.54 116 0.13 2 -- 139.10 82.18
543347 AxisNifIT B 100.00 443.62 448.04 451.02 444.00 444.87 0.28 136 0.61 11 -- 480.00 332.07
542285 Axita Cotton B 1.00 13.02 13.09 13.39 12.86 12.91 -0.84 1143577 149.53 3855 36.89 26.54 12.86
523850 Axtel Inds. X 10.00 480.95 478.00 500.00 462.20 473.30 -1.59 4248 20.60 259 30.69 850.30 426.00
508933 AYM Syntex T 10.00 231.15 239.30 239.30 225.15 232.50 0.58 982 2.31 15 47.84 264.90 65.05
504731 Azad (I) Mob XT 10.00 168.00 159.60 176.00 159.60 169.75 1.04 8637 13.96 87 -3395.00 212.75 21.98
544061 Azad Engg. B 2.00 1578.90 1570.95 1606.00 1564.75 1579.15 0.02 19012 302.37 1763 1104.30 2080.00 641.95
544177 Aztec Fluids M 10.00 94.72 95.00 97.49 91.60 93.42 -1.37 46000 43.37 39 38.93 135.00 63.00