ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.35 2.24 2.46 2.24 2.39 1.70 142712 3.28 63 -4.88 10.54 1.90
500009 A Sarabhai X 10.00 26.83 27.00 27.45 26.13 26.51 -1.19 19515 5.24 155 21.04 53.83 25.97
542012 A-1 T 1.00 33.65 32.00 32.00 32.00 32.00 -4.90 95672 30.62 1210 640.00 70.41 9.62
532974 A.Birla Mone B 1.00 134.90 134.90 144.45 131.60 132.35 -1.89 9171 12.40 265 78.78 222.90 130.90
533292 A2Z Infra En B 10.00 15.02 14.55 15.70 14.55 15.05 0.20 24620 3.68 215 100.33 23.85 12.32
543671 AAA Tech B 10.00 117.25 123.00 128.00 121.15 124.10 5.84 29053 36.28 1104 45.29 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 478.10 478.10 481.70 471.10 473.00 -1.07 14059 66.83 663 37.66 547.75 340.50
530027 Aadi Inds. XT 10.00 11.47 11.25 11.25 11.25 11.25 -1.92 8908 1.00 7 -62.50 13.43 4.49
524412 Aarey Drugs B 10.00 63.91 65.50 65.50 63.50 64.29 0.59 3702 2.36 94 51.02 100.00 31.30
539562 Aarnav Fash. X 10.00 27.35 27.35 27.78 26.40 26.94 -1.50 25312 6.87 142 11.92 75.50 26.40
542580 Aartech Solo B 5.00 51.52 51.52 52.67 51.52 52.02 0.97 446 0.23 22 50.02 77.66 46.81
524348 Aarti Drugs B 10.00 390.75 388.50 390.60 384.00 386.20 -1.16 2490 9.67 136 17.83 574.95 312.50
524208 Aarti Inds. A1 5.00 361.95 362.95 363.30 353.55 354.90 -1.95 20831 74.40 949 44.20 494.00 345.15
543748 Aarti Pharma A1 5.00 793.05 793.10 818.50 782.00 803.85 1.36 9707 77.83 666 30.39 971.50 557.20
543210 Aarti Surfac B 10.00 378.00 375.00 389.05 375.00 384.20 1.64 318 1.23 48 21.65 651.00 358.05
543346 Aashka Hosp. M 10.00 77.50 78.99 78.99 78.99 78.99 1.92 1000 0.79 1 44.88 120.00 65.10
511764 Aastamang.Fi X 10.00 34.50 34.99 37.99 34.93 36.39 5.48 56560 20.54 53 6.92 55.00 26.50
541988 Aavas Financ A1 10.00 1443.00 1467.80 1467.80 1424.10 1434.60 -0.58 5679 81.72 564 23.15 2238.35 1413.95
540718 Aayush Art M 10.00 1107.30 1104.50 1109.75 1099.10 1104.55 -0.25 57875 640.45 427 12272.78 1120.00 725.00
539528 Aayush Well. XT 1.00 43.25 41.09 45.40 41.09 44.95 3.93 650723 278.47 3939 48.33 267.30 30.70
542863 AB Bank B 1.00 60.94 60.81 61.38 60.37 61.31 0.61 1198 0.73 53 -- 61.98 47.83
540691 AB Capital A1 10.00 358.70 358.95 363.75 357.65 361.70 0.84 161608 584.61 3452 29.01 369.25 148.75
544522 AB Cotspin B 10.00 414.35 419.00 451.60 408.55 417.65 0.80 1007 4.22 10 66.08 508.00 379.65
544281 AB Infrabuil B 1.00 19.30 19.42 19.90 19.00 19.16 -0.73 60200 11.89 149 63.87 22.90 6.17
544403 AB Lifestyle B 10.00 118.15 118.60 118.95 115.40 116.15 -1.69 68959 80.40 1440 97.61 176.10 114.55
543474 AB Nifty50 B 1.00 29.92 29.76 30.15 29.76 29.90 -0.07 20184 6.05 621 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 72.27 72.40 73.30 71.66 71.70 -0.79 454 0.33 11 -- 75.00 58.70
500040 AB Real Est A1 10.00 1530.90 1536.00 1562.05 1522.10 1533.10 0.14 4601 70.62 602 -80.48 2535.00 1522.10
540008 AB S&P Sen A1 1.00 83.46 82.62 84.35 82.62 83.84 0.46 63 0.05 9 -- 89.40 70.90
523204 Aban Offshor T 2.00 19.18 19.40 20.13 19.40 20.13 4.95 5449 1.09 49 -0.11 61.70 18.05
512165 ABans Enterp X 2.00 26.01 27.98 27.98 25.50 26.20 0.73 782 0.21 43 9.70 42.72 23.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.10 241.00 241.00 201.00 201.00 -0.05 2688 5.42 376 8.32 267.00 166.00
531658 Abate AS Ind X 10.00 16.73 17.67 17.67 16.63 16.99 1.55 4859 0.83 60 35.40 26.20 8.73
500002 ABB India A1 2.00 4932.55 4940.50 4958.55 4856.50 4867.15 -1.33 4065 199.20 816 58.47 6596.80 4590.05
500488 Abbott (I) A1 10.00 27899.65 27899.65 28146.55 27680.00 27776.95 -0.44 321 89.38 257 39.12 35921.55 25260.20
520123 ABC India X 10.00 73.36 73.36 76.94 73.36 73.64 0.38 568 0.42 26 47.51 118.00 67.55
532057 Abhinav Cap. X 10.00 121.70 121.70 121.70 115.65 121.70 0.00 134 0.16 6 37.10 179.85 103.35
538952 Abhinav Leas X 1.00 1.17 1.17 1.17 1.10 1.12 -4.27 24766 0.28 29 -56.00 1.99 1.10
539544 Abhishek Inf X 10.00 6.91 6.66 6.66 6.66 6.66 -3.62 50 0.00 1 -14.48 9.56 5.57
511756 Abirami Fin. Z 10.00 40.70 40.70 42.50 38.67 38.69 -4.94 338 0.14 12 41.16 63.24 36.00
531161 ABM Knowledg XT 5.00 285.05 279.35 279.35 279.35 279.35 -2.00 644 1.80 9 43.04 325.00 145.10
544422 Abram Food M 10.00 119.75 113.00 114.30 110.50 110.50 -7.72 15600 17.55 13 17.46 150.00 78.00
544500 Abril Paper M 10.00 40.99 40.90 40.98 39.05 40.00 -2.42 36000 14.70 17 22.60 56.90 37.00
544228 ABS Cris10Gl B 100.00 109.90 109.90 109.90 109.90 109.90 0.00 1 0.00 1 -- 110.50 103.30
543473 ABSHealthETF B 0.00 15.03 15.10 15.10 14.75 14.84 -1.26 6781 1.01 97 -- 16.14 12.00
543374 ABSL AMC A1 5.00 808.25 812.05 850.00 812.05 831.95 2.93 28500 239.99 1674 24.75 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 61 0.61 1 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.32 31.70 31.70 30.99 31.28 -0.13 1259 0.40 21 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.28 10.37 10.50 10.19 10.25 -0.29 13610 1.40 30 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 40.57 41.95 41.95 41.95 41.95 3.40 2 0.00 1 -- 47.05 33.46
543471 ABSSILVERETF E 0.00 275.14 277.56 282.01 275.14 281.43 2.29 521642 1450.74 4584 -- 282.01 89.10
500410 ACC A1 10.00 1727.90 1725.65 1762.95 1712.15 1753.45 1.48 5679 98.45 547 9.87 2123.30 1687.00
531533 Accedere X 10.00 82.75 83.00 86.85 83.00 83.00 0.30 316 0.27 8 296.43 97.46 62.40
517494 Accel X 2.00 13.91 14.25 15.50 13.16 14.64 5.25 18970 2.71 112 37.54 23.47 13.00
532268 Accelya Sol. B 10.00 1344.25 1335.55 1367.90 1335.55 1353.25 0.67 762 10.30 155 16.01 1569.00 1218.15
544598 Accuracy Shi B 1.00 5.35 5.50 5.50 5.27 5.35 0.00 6497 0.35 61 29.72 7.92 5.00
544431 Ace Alpha T M 10.00 89.10 87.00 87.00 86.26 86.26 -3.19 4000 3.46 4 14.23 138.00 77.10
539661 Ace Men Engg X 10.00 95.38 97.00 100.00 93.00 96.11 0.77 1938 1.87 24 -- 104.85 53.35
531525 ACE Software X 10.00 207.90 208.40 212.90 204.00 209.80 0.91 28640 59.90 192 40.74 302.26 162.62
543499 Achyut Healt B 1.00 5.72 5.88 5.88 5.51 5.72 0.00 217656 12.56 249 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.03 1.00 1.03 1.00 1.02 -0.97 154543 1.57 195 -51.00 2.76 0.98
530043 Acknit Inds X 10.00 272.00 256.10 260.00 256.05 256.95 -5.53 123 0.32 12 9.70 344.00 210.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 34.50 34.00 36.00 34.00 36.00 4.35 693 0.24 13 34.95 45.88 34.00
544283 ACME Solar B 2.00 221.95 220.60 223.10 214.90 216.50 -2.46 45691 99.81 1377 18.79 324.25 167.55
530745 ACS Tech X 10.00 43.91 44.78 44.78 44.78 44.78 1.98 154253 69.07 75 50.89 45.80 3.28
532762 Action Const A1 2.00 875.30 871.85 874.00 844.65 848.90 -3.02 38047 326.77 3562 24.19 1390.00 844.65
541144 Active Cloth B 10.00 103.95 103.95 104.00 99.10 100.15 -3.66 4452 4.52 62 13.28 161.20 82.55
543349 Acutaas Chem A1 5.00 1709.85 1715.00 1725.05 1689.60 1696.65 -0.77 4888 83.40 448 62.03 1901.35 919.62
511359 Ad-Manum Fin X 10.00 52.02 52.00 53.20 51.16 51.16 -1.65 1692 0.88 20 3.80 97.95 50.50
539254 Adani Energy A1 10.00 923.15 917.45 930.15 904.35 907.65 -1.68 82670 755.51 3846 48.36 1067.30 639.35
512599 Adani Enterp A1 1.00 2154.00 2155.60 2193.45 2150.70 2156.70 0.13 94959 2064.34 4640 35.58 2612.75 1965.05
541450 Adani Green A1 10.00 935.40 932.10 946.80 926.55 929.95 -0.58 146260 1368.98 6192 75.91 1179.20 758.00
532921 Adani Ports A1 2.00 1429.65 1431.05 1447.85 1416.45 1421.50 -0.57 46710 669.84 2387 27.39 1548.60 1011.00
533096 Adani Power A1 2.00 142.70 142.60 144.45 142.00 142.70 0.00 742598 1063.70 6161 22.87 182.75 93.23
542066 Adani Total A1 1.00 554.55 552.65 557.55 544.65 546.20 -1.51 111113 610.43 3846 95.99 797.40 533.00
526711 Adarsh Plant XT 10.00 31.12 30.50 32.67 30.50 32.67 4.98 622 0.20 14 -24.94 44.90 23.21
523411 ADC (I) Com. X 10.00 1404.95 1600.00 1600.00 1413.30 1482.35 5.51 3986 58.85 228 37.76 2090.00 901.25
539506 Adcon Capita XT 1.00 0.61 0.61 0.62 0.59 0.60 -1.64 449892 2.74 355 7.50 1.05 0.51
544435 Adcounty Med M 10.00 141.30 144.00 148.35 141.20 144.65 2.37 306400 448.79 254 20.66 282.00 100.00
541865 Add-Shop ERe B 10.00 8.52 8.74 8.74 8.28 8.38 -1.64 13687 1.16 128 13.74 14.65 7.62
507852 Addi Inds. X 5.00 102.55 104.00 104.00 101.00 101.45 -1.07 494 0.50 32 27.13 141.25 36.35
519183 ADF Foods B 2.00 194.05 192.80 195.45 192.70 193.30 -0.39 1137 2.20 49 27.65 301.00 191.75
531286 Adhata Globa X 10.00 30.40 28.90 29.00 28.88 28.89 -4.97 1340 0.39 7 -90.28 60.00 28.65
539189 Adhbhut Infr X 10.00 16.37 16.00 16.09 15.00 16.09 -1.71 40 0.01 5 -17.49 23.70 14.20
514113 Adinath Text XT 10.00 19.26 19.65 19.65 19.30 19.51 1.30 594 0.11 11 -195.10 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.15 22.26 22.30 21.79 22.07 -0.36 1643 0.36 43 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 72.78 73.99 73.99 70.76 71.09 -2.32 182574 131.29 1633 -15.98 104.60 70.76
544466 Aditya Infot B 1.00 1401.80 1419.95 1419.95 1371.00 1385.30 -1.18 5002 69.72 846 82.21 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.70 9.70 9.70 8.71 8.71 -10.21 7602 0.74 14 -2.87 11.87 8.26
521141 Aditya Spin. X 10.00 18.48 17.50 18.69 17.50 18.54 0.32 684 0.12 31 -17.83 28.26 16.50
540205 Aditya Visio A1 1.00 489.30 492.55 492.55 477.05 483.25 -1.24 5892 28.50 583 57.74 598.10 328.25
524604 Adline Chem P 10.00 10.65 11.18 11.18 11.18 11.18 4.98 100 0.01 1 -223.60 20.10 7.60
544669 Admach Syst. M 10.00 218.50 218.00 229.00 217.00 228.75 4.69 32400 71.83 48 25.39 245.00 191.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1004.95 1005.00 1120.00 1005.00 1036.25 3.11 6934 74.36 777 33.04 1258.85 777.00
532172 Adroit Info. B 10.00 9.91 9.91 10.18 9.71 10.00 0.91 560 0.06 13 40.00 20.37 8.50
544185 Adtech Syst. X 10.00 59.77 62.90 62.90 56.00 58.09 -2.81 2375 1.37 93 15.13 99.95 55.05
543230 Advait Infra B 10.00 1336.65 1336.00 1377.00 1321.05 1358.95 1.67 15058 204.31 1144 37.12 2419.00 1020.00
544562 Advance Agro B 10.00 123.80 125.05 128.35 120.95 122.45 -1.09 25717 31.96 284 30.69 154.00 100.10
521048 Advance Life X 10.00 24.58 24.40 24.46 21.76 22.07 -10.21 22 0.00 8 19.88 33.43 20.55
534612 Advance Metr X 5.00 21.70 22.00 22.97 21.58 21.60 -0.46 3270 0.72 38 -2.82 38.00 20.35
540025 Advanced Enz A1 2.00 282.25 281.65 283.65 275.35 276.55 -2.02 11372 31.64 387 21.00 366.55 257.85
523269 Advani Hotel B 2.00 55.28 54.51 55.54 54.51 54.79 -0.89 3408 1.87 119 20.44 69.00 50.12
544446 Advent Hotel B 10.00 217.20 212.35 216.85 207.00 208.35 -4.07 10137 21.57 423 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.33 1.31 1.33 1.30 1.30 -2.26 378719 4.95 374 10.83 2.36 1.11
500003 Aegis Logis. A1 1.00 721.60 721.70 724.95 703.05 706.65 -2.07 8572 61.28 1026 34.61 946.50 610.50
544407 Aegis Vopak B 10.00 225.70 226.20 226.20 214.80 216.90 -3.90 25874 56.75 680 133.07 302.00 214.80
544213 Aelea Commod M 10.00 144.70 144.70 144.90 142.45 143.15 -1.07 23400 33.70 26 23.86 290.00 139.05
524594 Aeonx Digit X 10.00 150.75 150.00 151.05 150.00 151.00 0.17 175 0.26 8 23.16 242.00 120.75
544634 Aequs B 10.00 137.80 137.85 138.15 134.45 135.00 -2.03 176827 239.42 1608 -88.24 165.40 134.10
511076 Aeroflex Ent B 2.00 79.70 79.75 83.16 79.50 81.69 2.50 8477 6.92 155 18.74 124.00 70.10
543972 Aeroflex Ind B 2.00 175.15 174.05 178.55 174.05 175.15 0.00 21043 37.13 389 75.17 271.60 145.05
543743 Aeroflex Neu B 10.00 72.23 70.55 72.64 70.00 71.19 -1.44 1864 1.31 83 124.89 125.00 65.00
534733 Aerpace Inds XT 1.00 30.16 30.10 31.20 29.10 30.74 1.92 331584 101.14 448 -48.79 43.80 16.70
543534 Aether Inds. A1 10.00 994.95 1005.00 1005.05 975.00 982.55 -1.25 8970 88.96 653 66.93 1021.10 723.15
544224 Afcom Holdg. M 10.00 831.70 835.00 852.00 830.00 833.90 0.26 34080 287.60 187 25.71 1268.95 618.00
544280 Afcons Infra B 10.00 357.55 364.50 364.50 353.80 354.65 -0.81 12893 45.93 626 29.00 537.50 353.80
542752 Affle 3I A1 2.00 1733.75 1730.75 1755.50 1709.00 1721.95 -0.68 1890 32.58 373 57.78 2186.80 1221.05
541402 Affordable R B 10.00 186.00 184.25 187.85 184.25 186.00 0.00 2119 3.94 126 137.78 619.85 184.00
506579 AG Ventures B 10.00 129.15 132.00 132.00 124.00 127.30 -1.43 4888 6.24 191 20.83 329.05 104.00
530765 Agarwal Fort X 10.00 17.80 18.69 18.69 18.69 18.69 5.00 4442 0.83 12 36.65 25.06 16.50
531921 Agarwal Indl B 10.00 699.00 692.80 694.50 681.05 690.60 -1.20 456 3.14 87 12.41 1244.00 667.30
500187 AGI Greenpac A1 2.00 681.75 681.00 687.80 661.95 670.30 -1.68 4928 33.15 304 12.32 1092.65 600.00
539042 AGI Infra B 1.00 285.05 287.45 293.45 280.00 283.45 -0.56 59675 171.68 1043 45.06 308.60 137.10
516020 Agio Paper X 10.00 5.80 5.82 5.82 5.80 5.80 0.00 41 0.00 2 -0.52 8.20 3.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech T 10.00 152.65 151.80 152.45 149.60 151.95 -0.46 185 0.28 7 -35.09 212.75 104.70
539546 Agribio Spir X 10.00 218.00 218.05 223.75 216.00 220.85 1.31 11453 25.28 27 67.75 258.00 122.00
543451 AGS Transact Z 10.00 3.97 3.91 3.99 3.90 3.92 -1.26 16749 0.66 82 -0.30 66.98 3.85
543941 Ahasolar Tec M 10.00 91.00 91.00 91.00 91.00 91.00 0.00 2400 2.18 4 40.62 218.95 82.10
532811 Ahluwalia Co B 2.00 896.30 900.00 959.35 900.00 908.70 1.38 11510 106.68 1047 23.18 1129.20 620.65
522273 Ahmed.Steelc X 10.00 190.00 180.15 191.00 180.15 186.15 -2.03 468 0.87 18 8.97 303.00 157.00
532806 AI Champdany X 5.00 26.90 28.89 29.42 26.85 29.27 8.81 5943 1.73 67 -2.00 65.70 24.76
532683 AIA Engineer A1 2.00 3936.45 3900.05 3957.75 3879.65 3943.50 0.18 2999 117.36 880 33.00 4170.00 3000.60
544072 Aik Pipes M 10.00 27.61 26.21 27.00 26.21 27.00 -2.21 6400 1.70 7 9.12 105.00 26.21
524288 Aimco Pest. X 10.00 57.38 57.35 57.35 55.01 57.13 -0.44 2476 1.39 35 -5.50 118.50 52.00
531439 AION-Tech B 10.00 47.25 48.95 49.50 47.17 47.93 1.44 7796 3.78 464 31.33 80.50 45.71
543811 Airan B 2.00 16.66 15.15 16.58 15.11 16.33 -1.98 14823 2.34 83 85.95 35.86 15.11
544516 Airfloa Rail M 10.00 291.00 288.00 289.90 282.20 284.70 -2.16 160000 458.37 89 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2706.30 2706.40 2719.00 2660.00 2680.35 -0.96 1572 42.13 440 34.40 3065.45 2022.05
519216 Ajanta Soya X 2.00 27.47 27.47 27.85 26.40 27.13 -1.24 27125 7.38 241 9.97 51.90 23.75
544356 AJAX Engg. B 1.00 570.25 565.05 576.35 559.00 564.90 -0.94 2605 14.83 272 25.75 756.75 550.60
544425 AJC Jewel Mf M 10.00 88.00 89.35 89.35 88.00 89.35 1.53 4800 4.27 4 16.73 111.00 79.61
511692 Ajcon Global X 1.00 6.32 6.20 6.64 6.20 6.57 3.96 1382 0.09 30 -219.00 14.46 5.82
513349 Ajmera Realt B 2.00 185.85 181.55 186.65 180.90 183.25 -1.40 9407 17.29 287 28.24 221.23 136.55
526628 Ajwa Fun Wor P 10.00 60.50 63.50 63.50 60.00 60.00 -0.83 2000 1.23 13 0.70 64.14 21.95
530499 AK Capital X 10.00 1425.00 1450.00 1459.55 1390.00 1398.85 -1.84 747 10.51 81 9.68 1718.80 896.30
530621 Akar Auto In X 5.00 104.90 107.75 107.75 100.00 101.50 -3.24 6033 6.12 109 20.14 204.60 87.10
542020 AKI India B 2.00 6.10 6.19 6.29 6.10 6.29 3.11 4664 0.29 16 34.94 16.23 6.00
544200 Akme Fintrad B 1.00 5.70 5.71 5.78 5.58 5.61 -1.58 105356 6.01 430 6.60 10.31 5.46
532351 Aksh Optifib B 5.00 5.93 5.95 6.16 5.94 5.99 1.01 28018 1.68 167 -4.68 12.91 5.86
541303 Akshar Spint B 1.00 0.49 0.50 0.50 0.48 0.50 2.04 104104 0.51 54 -6.25 0.76 0.48
524598 Aksharchem B 10.00 227.40 238.80 238.80 225.00 225.00 -1.06 24 0.06 5 7.91 330.80 193.00
544222 Akums Drugs B 2.00 443.75 440.35 444.95 439.05 443.95 0.05 3941 17.43 193 -1707.50 635.25 407.40
500710 Akzo Nobel A1 10.00 3108.25 3107.75 3121.45 3070.00 3086.25 -0.71 1589 49.27 251 7.06 3942.15 3045.95
535916 Alacrity Sec B 10.00 53.82 53.75 58.00 53.00 53.98 0.30 21081 11.65 169 21.94 156.70 42.93
539115 Alan Scott E XT 10.00 342.60 356.45 356.45 325.50 325.65 -4.95 4920 16.16 82 -174.14 404.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 10.07 10.33 10.42 10.05 10.10 0.30 12415 1.26 125 14.64 21.12 9.95
524075 Albert David B 10.00 712.20 704.00 709.90 704.00 709.20 -0.42 467 3.31 13 -26.85 1251.15 704.00
506235 Alembic B 2.00 97.60 97.55 98.05 95.60 96.25 -1.38 11813 11.46 301 7.63 128.65 85.55
533573 Alembic Phar A1 2.00 789.20 792.05 792.05 773.45 775.30 -1.76 1547 12.08 258 24.02 1107.80 725.60
511463 Alexander St X 10.00 9.25 9.25 9.25 9.00 9.24 -0.11 2747 0.25 24 -308.00 18.90 7.66
530973 Alfa ICA (I) X 10.00 80.00 75.00 82.94 75.00 75.67 -5.41 166 0.13 22 20.51 123.00 67.50
517546 Alfa Transfo X 10.00 35.98 35.54 36.67 34.95 35.44 -1.50 11336 4.04 139 -46.03 118.15 34.95
531156 Alfavision O X 1.00 4.79 4.80 5.16 4.65 4.85 1.25 6953 0.33 55 -7.03 15.88 4.54
505216 Alfred Herb. X 10.00 2644.65 2650.00 2650.00 2560.75 2587.05 -2.18 123 3.22 26 0.45 3974.00 1770.00
505725 Algoquant F B 1.00 65.59 65.15 66.46 65.12 65.71 0.18 379499 249.87 1798 113.29 91.70 43.70
531147 Alicon Cast. B 5.00 758.85 759.00 769.15 730.50 736.50 -2.95 3051 22.99 369 36.01 1028.30 541.00
543322 Alivus Life A1 2.00 887.45 887.50 893.55 870.70 880.35 -0.80 1104 9.79 129 20.36 1259.75 827.10
539523 Alkem Labora A1 2.00 5828.70 5835.50 5867.10 5804.00 5835.20 0.11 1495 87.29 326 29.55 5933.00 4498.90
543453 Alkosign M 10.00 72.00 70.50 72.00 69.90 72.00 0.00 4500 3.19 4 20.63 96.33 46.00
506767 Alkyl Amines A1 2.00 1641.50 1640.95 1640.95 1585.70 1598.35 -2.63 4513 72.52 446 40.61 2448.80 1506.60
544479 All Time Pla B 2.00 235.90 235.85 249.80 235.40 244.20 3.52 6412 15.53 173 33.82 334.80 234.65
532749 Allcargo Log A1 2.00 10.42 10.39 10.55 10.01 10.06 -3.45 687715 70.67 1409 -62.88 22.23 10.01
543954 Allcargo Ter B 2.00 26.28 26.49 26.70 25.91 26.10 -0.68 2997 0.79 56 25.10 37.95 18.38
532633 Alldigi Tech B 10.00 809.80 873.85 888.00 814.50 821.00 1.38 104 0.86 35 17.45 1112.10 702.00
534064 Alliance I.M X 1.00 1.76 1.78 1.99 1.78 1.89 7.39 978332 18.61 638 -0.90 6.90 1.65
544203 Allied Blend A1 2.00 475.10 473.55 486.45 470.20 473.15 -0.41 38025 181.84 1348 51.49 719.95 278.90
532875 Allied Digit B 5.00 130.20 134.75 134.75 128.00 128.50 -1.31 9332 12.06 265 18.18 286.00 127.00
531400 Almondz Glob B 1.00 17.02 16.95 19.24 16.00 16.09 -5.46 43092 7.19 157 14.63 34.00 14.40
521070 Alok Inds. A1 1.00 15.82 15.71 15.77 15.50 15.56 -1.64 305969 47.79 859 -11.36 23.50 13.90
532878 Alpa Lab. B 10.00 71.57 72.86 73.88 70.20 72.05 0.67 2188 1.58 40 8.12 136.90 70.10
526397 Alphageo (I) B 10.00 221.20 230.00 230.00 217.10 217.10 -1.85 309 0.69 13 -8.35 437.05 210.00
543937 Alphalogic M 10.00 123.00 129.15 129.15 129.15 129.15 5.00 6600 8.52 6 60.07 273.50 91.10
542770 Alphalogic T B 5.00 58.95 58.50 59.78 53.00 55.78 -5.38 17802 10.12 165 71.51 135.40 53.00
526519 Alpine Hsg. X 10.00 100.15 100.15 103.75 100.00 102.40 2.25 1951 2.01 26 33.57 181.00 95.20
539277 Alstone Text X 1.00 0.21 0.21 0.22 0.20 0.20 -4.76 171354112 347.94 6677 20.00 0.92 0.20
524634 Alufluoride X 10.00 416.55 416.55 423.40 404.95 406.25 -2.47 6154 25.28 215 17.10 503.00 375.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal X 10.00 638.50 640.10 653.75 545.50 561.45 -12.07 35620 211.51 1611 17.89 1148.00 490.00
501622 Amalgam.Elec X 5.00 73.00 72.64 72.64 72.64 72.64 -0.49 6 0.00 3 -119.08 110.50 46.55
544502 Amanta Healt B 10.00 106.55 105.00 107.60 104.05 105.10 -1.36 2719 2.89 73 30.64 154.85 95.05
500008 Amara Raja E A1 1.00 874.00 874.00 883.80 873.05 879.50 0.63 16431 144.39 1626 17.86 1119.45 805.05
521097 Amarjothi Sp X 10.00 131.95 131.30 137.70 131.30 132.65 0.53 979 1.30 42 7.27 203.00 129.00
538465 Amarnath Sec X 10.00 12.75 13.07 13.43 12.02 12.82 0.55 9759 1.26 38 21.37 18.25 10.06
539196 Amba Enterp. X 5.00 152.75 155.05 155.05 150.00 151.80 -0.62 16350 24.87 149 25.56 225.10 137.65
519471 Ambar Protei X 10.00 197.25 186.05 218.40 186.05 203.45 3.14 714 1.43 51 14.53 432.85 167.65
540902 Amber Enterp A1 10.00 6113.65 6150.70 6250.00 6121.00 6152.00 0.63 11349 701.72 1908 97.05 8625.00 5238.45
531978 Ambika Cotto B 10.00 1215.00 1208.95 1226.00 1184.00 1187.90 -2.23 586 7.08 154 10.96 1700.00 1178.00
526439 Ambitious Pl XT 10.00 9.00 9.22 9.45 8.55 9.45 5.00 13540 1.21 22 45.00 17.13 8.55
543678 Ambo Argitec M 10.00 31.90 30.31 30.40 30.31 30.40 -4.70 15000 4.55 3 50.67 102.98 29.36
500425 Ambuja Cemen A1 2.00 549.55 550.50 558.20 545.95 553.25 0.67 84027 465.25 2800 24.11 625.00 455.00
530133 Amco India X 10.00 77.45 75.90 77.50 73.60 73.65 -4.91 542 0.41 11 26.78 107.00 62.22
532828 AMD Inds B 10.00 43.26 43.00 44.35 43.00 43.63 0.86 9725 4.27 38 -27.10 68.18 39.00
544555 Ameenji Rubb MT 10.00 118.10 120.00 120.00 119.50 120.00 1.61 4800 5.75 4 16.85 162.85 96.05
531681 Amerise Bio X 1.00 0.67 0.67 0.67 0.65 0.65 -2.99 72440 0.48 37 65.00 1.20 0.51
513117 Amforge Inds X 2.00 7.44 7.95 7.95 6.80 7.64 2.69 10662 0.79 80 27.29 10.90 6.05
544037 Amic Forging M 10.00 1262.55 1272.00 1287.95 1202.60 1233.65 -2.29 6000 75.21 43 135.27 1749.90 850.00
541771 Amin Tannery X 1.00 1.60 1.61 1.65 1.58 1.62 1.25 22919 0.37 47 54.00 3.00 1.46
506248 Amines&Plast B 2.00 185.00 175.00 189.00 175.00 185.65 0.35 4033 7.32 108 28.21 317.00 172.60
531300 Amit Intl. Z 10.00 3.32 3.48 3.48 3.27 3.28 -1.20 28595 0.98 21 41.00 5.35 3.00
531557 Amit Secur. X 10.00 39.79 41.77 41.77 41.77 41.77 4.98 3876 1.62 16 31.89 67.16 6.00
500343 AMJ Land Hol B 2.00 48.66 48.66 50.55 48.66 50.10 2.96 9787 4.92 39 9.79 68.83 40.31
544169 Amkay Prod. MT 10.00 72.00 68.41 75.60 68.41 75.60 5.00 66000 49.67 21 42.71 81.99 36.00
526241 Amrapali Ind X 5.00 14.62 15.04 15.04 14.17 14.50 -0.82 2027 0.29 46 37.18 20.23 13.72
531991 Amraworld Ag X 1.00 0.57 0.57 0.59 0.57 0.57 0.00 96399 0.56 88 -1.14 1.36 0.55
590006 Amrutanjan B 1.00 610.50 610.30 612.55 608.85 610.00 -0.08 70 0.43 6 31.09 789.95 548.05
544353 Amwill Healt M 10.00 42.15 40.50 41.79 40.50 41.79 -0.85 7200 2.95 6 6.67 104.90 34.00
543415 Anand Rathi A1 5.00 3079.65 3090.80 3140.00 3055.00 3092.85 0.43 3371 104.49 611 70.10 3323.85 1586.05
542721 Anand Rayons B 10.00 388.05 407.45 407.45 407.45 407.45 5.00 36334 148.04 209 151.47 470.00 165.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515055 Anant Raj A1 2.00 552.90 551.55 567.75 547.00 551.65 -0.23 142607 795.97 4253 40.27 929.00 366.15
544579 Anantam High IF 100.00 103.95 104.17 104.17 103.81 103.81 -0.13 4 0.00 4 -- 114.00 101.50
532141 Andhra Cem. B 10.00 66.05 67.70 67.90 66.02 66.86 1.23 1527 1.02 28 -3.73 109.80 48.25
502330 Andhra Paper B 2.00 64.78 64.75 65.14 63.33 64.47 -0.48 2298 1.48 96 62.59 98.00 62.80
500012 Andhra Petro X 10.00 47.68 47.01 48.50 46.50 47.77 0.19 27350 13.08 304 -11.06 71.90 46.50
590062 Andhra Sugar B 2.00 71.01 71.18 71.65 70.65 71.53 0.73 2140 1.52 82 15.42 94.60 64.86
526173 Andrew Yule B 2.00 22.16 22.50 23.00 22.16 22.27 0.50 120522 27.13 577 222.70 40.07 21.70
540694 ANG Lifesci. B 10.00 26.43 27.48 27.48 25.11 25.15 -4.84 8865 2.26 95 -2.69 44.63 21.03
543235 Angel One A1 10.00 2525.25 2594.20 2767.30 2585.60 2756.00 9.14 256414 6973.91 17147 32.01 3283.00 1942.00
519383 Anik Inds. B 10.00 44.57 44.58 46.70 43.56 46.68 4.73 27679 12.33 98 83.36 131.90 42.18
530705 Anirit Ven. XT 10.00 41.35 42.00 42.17 40.53 40.53 -1.98 24506 10.21 20 -29.80 75.08 29.93
531878 Anjani Fin. X 10.00 11.40 11.84 13.48 11.20 11.72 2.81 10685 1.38 69 18.31 14.54 9.50
511153 Anjani Foods X 2.00 22.75 22.00 23.00 22.00 23.00 1.10 983 0.22 24 95.83 38.76 21.00
518091 Anjani Portl B 10.00 139.95 139.00 139.00 135.20 138.00 -1.39 3654 5.02 107 -9.68 168.75 96.00
531223 Anjani Synth X 10.00 24.73 24.94 25.00 24.50 24.99 1.05 311 0.08 14 10.16 58.25 21.40
531673 Anka (I) XT 10.00 38.07 37.88 39.97 37.88 39.97 4.99 1249 0.50 17 -799.40 71.11 13.81
532870 Ankit Metal Z 10.00 1.76 1.76 1.76 1.68 1.76 0.00 4092 0.07 11 -0.10 4.05 1.63
544497 Anlon Health B 10.00 136.75 137.40 140.75 136.75 137.75 0.73 8529 11.80 87 35.69 172.00 86.98
542437 Anmol B 10.00 13.42 15.35 15.35 13.26 13.29 -0.97 12108 1.63 136 9.70 24.72 12.68
538539 Annvrridhhi X 10.00 10.62 10.64 10.64 10.20 10.45 -1.60 43283 4.51 123 -13.75 18.92 8.49
523007 Ansal Build. X 10.00 127.95 127.95 127.95 116.60 120.40 -5.90 832 1.00 27 8.24 159.90 95.40
507828 Ansal Hsg. X 10.00 9.27 9.47 9.54 9.06 9.13 -1.51 36315 3.34 124 -2.69 14.55 8.30
500013 Ansal Proper Z 5.00 3.34 3.35 3.35 3.28 3.28 -1.80 718 0.02 8 -0.32 9.56 3.18
530075 Antelopus Se B 10.00 440.70 437.15 517.80 426.55 495.15 12.36 880268 4365.33 13869 30.91 830.35 357.00
544449 Anthem Bio B 2.00 622.60 616.35 626.20 611.60 615.55 -1.13 4787 29.68 622 57.85 873.25 602.85
543254 Anthony Wast B 5.00 467.10 465.05 560.50 465.05 551.35 18.04 302301 1642.57 6677 17.95 692.05 407.50
538833 Anubhav Infr X 10.00 12.03 12.03 12.89 11.50 11.99 -0.33 16359 2.01 47 41.34 24.88 11.10
506260 Anuh Pharma B 5.00 75.77 75.71 76.00 73.29 73.74 -2.68 6963 5.18 326 19.10 115.00 73.29
542460 Anup Engg. A1 10.00 2002.45 1991.00 2016.15 1967.00 1978.80 -1.18 831 16.48 182 33.01 3624.00 1967.00
530109 Anupam Finse X 1.00 2.71 2.71 2.79 2.71 2.76 1.85 474194 13.10 394 39.43 3.40 1.25
543275 Anupam Rasay A1 10.00 1320.70 1296.05 1324.35 1296.05 1316.65 -0.31 2919 38.45 143 99.15 1374.20 600.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542865 Anuroop Pack B 10.00 10.18 11.55 11.55 10.11 10.35 1.67 5201 0.54 41 2.88 29.80 9.26
532259 Apar Inds. A1 10.00 7469.75 7470.55 7550.00 7190.00 7413.45 -0.75 4791 351.48 1589 31.70 10442.20 4270.00
523694 Apcotex Inds B 2.00 352.95 351.35 354.00 348.30 349.85 -0.88 268 0.94 36 48.39 443.35 286.65
544111 Apeejay Surr B 1.00 128.90 134.40 134.40 126.00 126.75 -1.67 31269 40.73 309 56.33 201.80 125.55
540692 Apex Frozen B 10.00 273.80 275.50 292.20 270.85 280.40 2.41 59256 168.15 1004 38.57 350.20 179.20
506166 Apis (I) XT 10.00 97.29 92.43 92.43 92.43 92.43 -5.00 10116 9.35 391 55.35 110.42 11.21
533758 APL Apollo A1 2.00 1934.95 1942.50 1963.50 1929.85 1939.80 0.25 68630 1331.70 2122 51.36 1993.75 1273.30
517096 Aplab X 10.00 74.01 77.71 77.71 71.25 74.48 0.64 5467 4.09 69 85.61 93.00 28.24
523537 APM Inds. X 2.00 38.30 38.00 39.98 37.50 39.28 2.56 2632 1.00 22 106.16 50.58 31.00
512437 Apollo Finve X 10.00 398.00 388.05 400.00 388.05 400.00 0.50 381 1.52 12 22.95 877.65 377.00
508869 Apollo Hosp. A1 5.00 7270.70 7144.70 7299.00 7070.00 7235.90 -0.48 2624 189.82 719 62.23 8099.00 6002.15
540879 Apollo Micro A1 1.00 247.75 248.90 249.80 245.00 245.85 -0.77 104793 259.72 1839 107.36 354.65 101.05
531761 Apollo Pipes B 10.00 291.90 291.70 292.95 285.05 285.65 -2.14 1737 5.03 102 51.10 495.00 277.14
544671 Apollo Techn M 10.00 137.25 138.60 139.40 124.10 126.05 -8.16 56000 72.79 54 12.57 156.00 124.10
500877 Apollo Tyres A1 1.00 527.95 524.65 528.60 506.00 509.00 -3.59 36128 185.85 1566 40.79 540.30 368.00
539545 Apoorva Leas X 10.00 34.00 37.40 37.40 30.65 34.30 0.88 4269 1.51 39 -343.00 47.85 27.91
506979 Apt Packg. X 10.00 105.55 105.55 108.00 100.30 101.15 -4.17 125 0.13 8 215.21 116.55 40.86
532475 Aptech B 10.00 87.83 87.83 88.27 86.82 87.56 -0.31 7173 6.27 163 23.41 188.85 86.22
544529 Aptus Pharma MT 10.00 218.00 212.00 221.95 210.00 221.95 1.81 20000 42.69 8 49.10 228.90 80.80
543335 Aptus Val.Ho A1 2.00 270.20 271.00 271.25 268.00 270.05 -0.06 48697 131.50 1044 16.04 364.85 267.75
544530 ARathi Share B 5.00 632.20 659.75 714.45 641.85 653.40 3.35 704298 4791.40 13666 45.19 795.10 432.00
512344 Aravali Sec. X 10.00 3.54 3.71 3.71 3.71 3.71 4.80 1149 0.04 6 -24.73 5.97 3.44
540135 ARC Finance X 1.00 0.63 0.63 0.64 0.61 0.62 -1.59 3407154 21.29 1570 -20.67 1.54 0.61
520121 Arcee Inds. XT 10.00 10.53 10.93 10.93 10.01 10.01 -4.94 7558 0.77 26 -30.33 10.93 4.43
543657 Archean Chem A1 2.00 511.45 510.50 572.20 507.30 548.55 7.25 11102 60.16 605 39.66 727.80 409.00
543231 Archidply De B 10.00 75.55 75.55 75.55 75.55 75.55 0.00 1 0.00 1 3777.50 121.40 62.10
532994 Archidply In B 10.00 87.95 88.00 88.38 88.00 88.38 0.49 17 0.01 2 128.09 121.20 78.61
532212 Archies B 2.00 17.45 17.50 18.49 16.99 17.30 -0.86 6042 1.05 56 -57.67 25.20 14.72
524640 Archit Org. X 10.00 41.43 42.99 42.99 41.43 42.76 3.21 2141 0.91 38 26.73 51.45 34.20
543993 ARCL Organic XT 10.00 279.55 290.00 293.50 282.50 293.45 4.97 5079 14.78 113 12.62 434.60 163.05
526851 Arex Inds. X 10.00 128.50 134.90 134.90 134.90 134.90 4.98 128 0.17 4 21.45 175.00 128.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539151 Arfin B 1.00 80.27 81.00 81.56 78.62 80.30 0.04 65989 52.57 405 191.19 84.07 23.06
532935 Aries Agro B 10.00 314.05 313.00 316.20 309.15 310.10 -1.26 433 1.35 100 10.63 459.00 215.60
530267 Arigato Univ XT 10.00 45.70 45.70 45.70 44.79 44.79 -1.99 166 0.07 3 -9.59 119.70 33.00
531553 Arihant Aven X 10.00 18.83 21.25 21.25 17.50 19.43 3.19 2554 0.49 41 -38.10 26.98 15.12
511605 Arihant Cap. B 1.00 88.23 89.90 90.83 87.50 87.71 -0.59 16714 14.86 210 20.93 120.35 56.31
531381 Arihant Foun B 10.00 1166.75 1131.10 1203.90 1131.10 1156.35 -0.89 487 5.64 44 19.53 1513.40 622.00
531017 Arihant Sec. X 10.00 22.87 22.87 22.87 22.05 22.83 -0.17 40 0.01 8 -27.84 34.95 19.11
506194 Arihant Supe B 10.00 307.85 307.85 312.65 307.05 310.75 0.94 66 0.20 6 21.48 530.95 302.95
544419 Arisinfra So B 2.00 129.70 131.15 134.50 126.35 127.90 -1.39 28579 37.25 525 -56.10 209.10 110.85
544261 Arkade Devel B 10.00 126.65 126.50 127.55 124.70 125.05 -1.26 8535 10.74 144 18.89 213.30 124.70
531179 Arman Finl.S B 10.00 1537.30 1560.40 1560.40 1477.00 1484.50 -3.43 1776 26.59 177 -1427.40 1849.95 1111.00
538556 Arman Holdin X 10.00 100.00 91.06 108.80 91.06 100.17 0.17 26259 26.18 47 589.24 113.35 58.00
537069 Arnold Hold X 10.00 13.27 12.80 13.29 12.40 12.89 -2.86 312863 38.91 130 12.16 47.00 12.40
513729 Aro Granite B 10.00 29.00 28.21 29.20 28.21 28.65 -1.21 445 0.13 12 -18.13 52.20 27.66
516064 Arrow Greent B 10.00 478.40 463.05 482.00 463.05 476.95 -0.30 577 2.77 60 14.13 818.95 463.05
506074 Arshiya Z 2.00 1.25 1.25 1.26 1.25 1.25 0.00 823 0.01 5 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 62.03 60.30 62.05 60.30 61.76 -0.44 2856 1.74 15 6.51 82.00 52.00
542670 Artemis Elec X 1.00 20.59 20.59 21.10 20.10 20.96 1.80 273957 56.75 152 46.58 28.00 16.50
542919 Artemis Medi B 1.00 260.05 260.10 260.70 257.50 258.90 -0.44 10570 27.36 184 43.15 335.90 208.75
526443 Artificial E X 10.00 122.55 122.55 124.80 117.25 119.60 -2.41 27653 33.75 404 15.84 377.80 83.43
522134 Artson X 1.00 143.80 141.05 147.95 141.05 144.95 0.80 8762 12.71 105 -39.18 216.85 126.00
500016 Aruna Hotels X 10.00 8.53 8.90 8.90 8.16 8.49 -0.47 5544 0.47 27 6.43 12.20 7.75
526935 Arunis Abode XT 10.00 162.40 164.80 166.00 155.80 159.80 -1.60 199026 319.10 576 55.87 180.00 9.90
530881 Arunjyoti Bi XT 1.00 6.95 6.82 6.82 6.82 6.82 -1.87 8715 0.59 37 -56.83 20.90 5.05
500101 Arvind A1 10.00 305.00 305.00 306.65 295.05 299.60 -1.77 8867 26.82 336 19.11 409.75 271.55
542484 Arvind Fashn A1 4.00 460.80 463.15 468.55 450.30 465.75 1.07 5381 24.86 198 -378.66 579.05 338.00
539301 Arvind Smart B 10.00 575.75 577.00 577.40 561.05 563.20 -2.18 1369 7.82 136 28.01 819.80 553.00
538716 Aryaman Cap. B 10.00 472.75 472.45 472.45 464.30 464.30 -1.79 19 0.09 6 16.01 753.85 214.00
530245 Aryaman Fin. X 10.00 669.25 665.95 698.00 650.00 671.00 0.26 242 1.63 28 20.20 1100.00 426.10
542176 Aryan Shares X 10.00 23.62 23.62 23.62 23.62 23.62 0.00 2 0.00 1 3.46 29.38 15.40
515030 Asahi (I) Gl A1 1.00 952.05 942.05 954.05 935.00 943.90 -0.86 2991 28.23 268 77.50 1072.95 576.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C B 10.00 241.35 241.55 242.00 239.15 239.15 -0.91 60 0.14 8 17.46 483.25 235.05
543943 Asarfi Hosp. MT 10.00 169.00 169.20 171.50 167.00 168.70 -0.18 28000 47.18 28 24.41 221.00 72.90
527001 Ashapura Min B 2.00 870.60 877.95 877.95 809.75 813.95 -6.51 58396 484.15 2260 19.52 924.70 302.00
542579 Ashapuri Gol B 1.00 5.73 5.73 5.90 5.46 5.55 -3.14 672325 38.35 1301 10.47 9.10 5.00
519174 Ashiana Agro XT 10.00 9.86 9.86 9.86 9.86 9.86 0.00 158 0.02 4 89.64 15.61 6.96
523716 Ashiana Hous B 2.00 289.65 285.05 297.05 285.05 292.50 0.98 1300 3.82 51 41.14 374.00 248.75
543766 Ashika Credi B 10.00 403.90 404.00 410.00 392.00 400.55 -0.83 66378 268.72 323 -146.72 910.00 285.80
514286 Ashima B 10.00 17.58 16.81 17.75 16.81 17.04 -3.07 4377 0.75 43 -17.21 36.32 16.39
512247 Ashirwad Cap X 1.00 2.77 2.79 2.82 2.65 2.72 -1.81 50919 1.39 254 24.73 4.99 2.50
526847 Ashirwad Stl X 10.00 28.00 29.99 29.99 28.00 28.65 2.32 3236 0.92 54 15.49 41.90 26.03
530429 Ashish Poly. X 10.00 29.93 31.00 31.60 29.99 31.30 4.58 443 0.13 24 -173.89 54.99 28.01
541702 Ashnisha Ind XT 1.00 3.70 3.86 3.88 3.86 3.88 4.86 5075840 196.68 1452 388.00 4.95 2.57
507872 Ashnoor Text X 10.00 45.57 46.00 46.00 44.03 45.50 -0.15 2208 0.99 19 6.62 66.95 40.02
500477 Ashok Leylan A1 1.00 186.85 186.70 186.70 183.75 184.15 -1.45 2334118 4319.99 7681 33.18 191.80 95.20
533271 Ashoka Build A1 5.00 147.50 147.70 154.80 147.25 150.00 1.69 75268 113.43 859 3.05 294.00 147.10
540923 Ashoka Metcs B 10.00 14.92 14.92 14.92 13.90 14.40 -3.49 9138 1.32 52 5.60 24.15 13.90
526187 Ashram Onlin X 10.00 4.82 4.82 4.82 4.78 4.79 -0.62 816 0.04 7 -79.83 6.48 4.11
531568 Ashutosh Pap X 10.00 8.00 8.40 8.40 8.00 8.00 0.00 933 0.08 4 160.00 9.46 4.40
502015 ASI Inds. X 1.00 27.32 27.02 28.50 27.02 27.18 -0.51 11236 3.14 92 -3.73 54.90 25.80
530899 Asia Pack X 10.00 50.04 50.04 50.04 50.00 50.00 -0.08 3 0.00 3 29.94 123.90 45.60
530355 Asian Energy B 10.00 256.75 256.75 262.45 250.50 252.70 -1.58 3967 10.16 162 34.76 392.10 214.85
532888 Asian Granit B 10.00 72.99 73.00 75.86 72.10 75.49 3.43 55486 40.95 450 55.10 78.78 39.58
533227 Asian Hot.(E B 10.00 132.00 138.50 138.50 134.80 138.50 4.92 1438 1.95 26 173.13 167.70 124.20
500023 Asian Hot.(N B 10.00 312.40 317.90 320.40 313.30 320.40 2.56 1731 5.51 35 -4.95 403.65 269.60
500820 Asian Paints A1 1.00 2815.35 2766.55 2825.55 2750.50 2756.90 -2.08 86055 2407.79 6861 67.87 2985.50 2125.00
524434 Asian Petro X 10.00 9.08 8.85 9.08 8.75 9.04 -0.44 3832 0.35 32 -60.27 11.11 7.00
531847 Asian Star B 10.00 606.10 606.10 617.90 585.10 587.55 -3.06 94 0.57 11 24.38 870.00 533.10
519532 Asian Tea X 10.00 9.86 10.08 10.08 8.70 9.75 -1.12 17252 1.66 91 57.35 17.85 8.70
543927 Asian Ware X 10.00 34.87 32.00 37.00 32.00 37.00 6.11 872 0.31 24 -616.67 55.99 32.00
530723 Asit C Mehta X 10.00 140.00 131.40 139.75 131.40 131.90 -5.79 148 0.20 7 -77.13 164.00 92.00
544022 Ask Automot. B 2.00 459.65 460.50 467.55 455.20 466.40 1.47 4091 18.89 210 74.74 578.00 333.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526433 ASM Tech. B 10.00 2874.20 2874.20 2987.00 2874.20 2897.55 0.81 14572 424.43 1674 76.55 4595.55 1033.20
540788 Aspira Path X 10.00 64.13 68.10 68.10 65.90 67.00 4.48 2228 1.49 11 28.76 106.78 50.49
507526 Asso.Alcohol B 10.00 863.75 868.80 872.40 835.00 838.85 -2.88 4837 40.97 592 18.50 1496.30 835.00
544183 Assoc.Coater M 10.00 97.00 96.00 101.85 96.00 101.20 4.33 2500 2.50 4 25.30 169.55 81.50
544445 Asston Pharm M 10.00 83.80 82.50 84.49 82.50 84.49 0.82 2000 1.67 2 52.81 126.00 75.20
512600 Astal Lab X 10.00 83.05 86.75 88.85 85.00 85.83 3.35 7926 6.88 100 9.34 103.20 66.72
533138 Astec Life B 10.00 652.40 643.00 670.15 640.25 651.30 -0.17 7026 46.17 554 -12.74 1046.37 608.00
540975 Aster DM Hel A1 10.00 608.00 601.25 606.10 598.00 599.60 -1.38 195158 1171.25 1723 93.83 732.00 386.15
544409 Astonea Labs M 10.00 157.00 157.00 160.00 157.00 160.00 1.91 9000 14.22 4 44.08 185.00 118.00
532493 Astra Micro A1 2.00 967.05 966.75 966.75 933.70 938.75 -2.93 11829 112.37 863 55.32 1195.65 584.20
532830 Astral A1 1.00 1462.25 1470.35 1496.40 1458.50 1462.45 0.01 11418 168.82 1436 77.17 1595.00 1232.00
506820 Astrazeneca A1 2.00 8287.30 8399.00 8399.00 8168.00 8251.95 -0.43 477 39.47 208 103.59 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.18 4.20 4.38 4.18 4.21 0.72 31412 1.37 44 -421.00 6.11 2.30
544628 Astron Multi M 10.00 20.11 20.11 21.05 20.07 20.79 3.38 22000 4.50 11 7.73 50.40 18.61
540824 Astron Paper B 10.00 5.53 5.27 5.65 5.26 5.26 -4.88 17331 0.92 154 -0.50 21.00 5.26
543911 Atal RealTe. B 2.00 26.78 26.11 27.78 26.11 27.14 1.34 149155 41.01 282 104.38 29.99 11.00
543236 Atam Valves B 10.00 80.00 78.40 82.49 78.40 81.00 1.25 11127 9.10 30 15.88 147.30 77.00
544417 Aten Papers M 10.00 23.00 23.00 24.00 23.00 24.00 4.35 9600 2.27 8 8.89 90.00 21.60
530187 Atharv Ent. X 10.00 4.12 4.00 4.00 3.60 3.86 -6.31 9705 0.38 29 35.09 5.80 2.52
517429 Athena Glob. X 10.00 78.11 78.11 84.50 76.00 80.00 2.42 5016 3.99 33 -5.25 119.02 67.00
544397 Ather Energy B 1.00 645.50 645.50 645.50 605.10 619.00 -4.11 105913 657.90 4670 -30.92 790.00 287.30
538713 Atishay X 10.00 209.85 211.00 219.00 206.10 216.10 2.98 9297 19.86 167 29.85 235.50 117.00
544527 Atlanta Elec B 2.00 808.30 793.10 824.95 793.10 818.50 1.26 2490 20.35 203 53.05 1093.50 781.45
532759 Atlantaa B 2.00 48.71 50.50 50.50 48.60 48.83 0.25 13061 6.41 164 46.95 73.17 27.50
505029 Atlas Cycles B 5.00 105.50 106.20 107.00 99.85 99.95 -5.26 1126 1.16 48 97.99 172.45 77.00
500027 Atul A1 10.00 6008.00 6020.00 6040.95 5964.05 6004.60 -0.06 1343 80.65 344 32.60 7793.00 4882.00
531795 Atul Auto B 5.00 435.45 435.50 446.00 432.60 435.00 -0.10 2318 10.12 135 44.71 581.05 407.05
500028 ATV Projects X 10.00 40.43 41.88 41.88 39.40 39.71 -1.78 12391 4.98 147 27.39 44.80 27.55
532090 Atvo Enterp. X 1.00 12.85 12.85 13.90 12.60 13.67 6.38 60978 8.11 103 1367.00 22.43 8.70
540611 AU Small F.B A1 10.00 976.35 976.35 1029.60 971.35 1025.15 5.00 146150 1470.00 7010 35.24 1029.60 479.00
532668 Aurion.Sol. A1 10.00 1014.25 1018.45 1018.45 985.70 991.20 -2.27 6247 62.30 639 26.93 1663.15 985.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530233 Auro Labs. X 10.00 233.15 227.00 234.80 216.00 219.20 -5.98 2563 5.78 69 129.70 303.00 159.00
524804 Aurobindo Ph A1 1.00 1180.25 1171.55 1195.00 1167.00 1172.30 -0.67 13331 157.38 2234 20.07 1278.00 994.35
539289 Aurum PropTe B 5.00 190.70 189.00 195.00 188.85 192.45 0.92 6611 12.71 147 -43.44 253.25 148.10
509009 Ausom Enterp B 10.00 127.95 140.00 153.50 136.35 153.50 19.97 23702 34.98 760 7.52 153.50 72.78
522005 Austin Engg. X 10.00 124.70 126.80 128.95 122.00 124.85 0.12 2032 2.57 51 9.94 206.50 121.55
539177 Authum Inv. A1 1.00 667.70 652.05 658.90 621.15 631.00 -5.50 89352 564.47 3522 13.35 683.50 266.60
505010 Auto Axles B 10.00 1901.35 1901.70 1985.30 1870.55 1948.75 2.49 874 16.66 117 18.73 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1766.40 1752.05 1834.05 1752.05 1812.75 2.62 3950 71.53 323 18.69 2349.00 936.00
531994 Auto Pins X 10.00 148.60 156.00 156.00 148.60 155.95 4.95 882 1.37 34 354.43 270.10 96.00
520119 Auto.Stam&As B 10.00 448.90 457.90 457.90 442.00 443.25 -1.26 399 1.77 48 45.51 663.40 402.65
532797 Autoline Ind B 10.00 73.72 73.41 74.13 72.30 72.63 -1.48 2374 1.73 35 28.94 105.35 63.00
512277 Autoriders I XT 10.00 756.65 718.85 718.85 718.85 718.85 -5.00 1805 12.98 88 29.50 1031.00 49.39
540649 Avadh Sugar B 10.00 331.85 327.95 329.70 325.00 325.30 -1.97 2174 7.10 98 10.27 586.35 325.00
531310 Available Fi X 10.00 154.45 153.70 155.00 152.05 152.30 -1.39 669 1.03 46 1.37 306.00 145.40
543896 Avalon Tech A1 2.00 903.10 903.20 933.70 894.00 906.30 0.35 7755 71.21 798 69.18 1316.20 599.25
512149 Avance Tech. XT 1.00 1.55 1.48 1.48 1.48 1.48 -4.52 1654854 24.49 2617 148.00 3.15 0.52
532406 Avantel Soft A1 2.00 152.15 152.65 153.20 149.70 150.35 -1.18 91803 138.64 979 118.39 215.00 90.32
512573 Avanti Feeds A1 1.00 829.35 828.45 837.20 801.95 806.30 -2.78 22747 186.40 1204 17.75 965.00 582.00
544337 Avax Apparel MT 10.00 238.00 228.00 240.00 228.00 239.00 0.42 11000 26.05 11 18.01 247.95 92.50
543737 Aveer Foods X 10.00 630.00 582.80 643.95 582.80 600.00 -4.76 32 0.19 7 62.83 849.95 519.85
540376 Avenue Super A1 10.00 3833.15 3800.50 3825.10 3740.00 3775.75 -1.50 32567 1230.67 4498 85.77 4916.30 3337.10
543910 AVG Logistic B 10.00 167.95 156.60 171.40 156.60 164.70 -1.94 118 0.20 19 11.98 344.55 156.40
539288 AVI Polymers XT 10.00 18.57 18.00 19.49 18.00 18.71 0.75 9950 1.89 64 2.51 34.57 9.90
523896 AVI Products X 10.00 28.72 30.15 30.15 30.15 30.15 4.98 14517 4.38 11 -10.40 39.30 18.05
511589 Avonmore Cap B 1.00 17.66 17.21 17.92 17.00 17.54 -0.68 4125 0.72 319 35.08 26.85 15.05
543512 Avro India B 10.00 151.45 156.95 159.35 142.20 144.65 -4.49 11753 17.94 331 226.02 230.35 107.85
519105 AVT Natural B 1.00 65.83 65.83 65.83 65.01 65.71 -0.18 2717 1.78 63 16.31 83.91 51.00
544181 Awfis Space B 10.00 452.25 452.25 452.25 446.10 449.40 -0.63 3181 14.29 215 61.39 718.95 446.10
543458 AWL Agri Bus A1 1.00 217.90 217.65 218.50 211.30 212.65 -2.41 1015927 2179.09 3418 25.56 291.25 211.30
513642 Axel Polymer X 10.00 48.14 52.00 52.00 47.00 47.41 -1.52 80460 38.62 14 26.63 60.00 27.72
532215 Axis Bank A1 2.00 1298.50 1300.80 1309.25 1286.70 1294.55 -0.30 92702 1202.82 3474 15.47 1309.25 934.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533570 Axis Gold ET E 1.00 119.58 119.80 119.80 118.11 118.85 -0.61 76652 90.96 885 -- 120.52 66.86
543853 Axis Sensex B 10.00 86.32 86.33 88.10 86.27 86.27 -0.06 16 0.01 5 -- 105.32 73.88
532395 Axiscades Te B 5.00 1310.45 1319.00 1332.65 1276.00 1284.55 -1.98 3325 43.37 648 61.14 1778.55 638.80
544382 AxisN500V50 B 10.00 31.62 32.15 32.65 32.05 32.34 2.28 3183 1.02 14 -- 32.80 24.61
543348 AxisNHC ETF B 10.00 147.73 146.90 153.00 146.54 146.54 -0.81 155 0.23 12 -- 156.00 128.47
543357 AxisNifCons B 10.00 122.55 123.16 123.16 123.16 123.16 0.50 40 0.05 1 -- 145.00 103.41
543347 AxisNifIT B 100.00 412.70 423.02 425.02 422.91 425.02 2.99 185 0.78 10 -- 467.05 341.00
542285 Axita Cotton T 1.00 9.41 9.59 9.84 9.59 9.77 3.83 58536 5.72 340 -244.25 13.42 8.00
523850 Axtel Inds. X 10.00 410.75 413.00 419.70 410.35 413.25 0.61 1454 6.04 81 33.30 550.00 370.50
508933 AYM Syntex B 10.00 159.95 157.55 164.80 156.55 159.80 -0.09 803 1.31 92 639.20 279.10 146.50
504731 Azad (I) Mob X 10.00 133.25 133.25 135.00 130.00 130.30 -2.21 1804 2.37 46 4343.33 176.80 86.90
544061 Azad Engg. A1 2.00 1562.00 1565.50 1567.50 1527.50 1543.65 -1.17 2475 38.38 406 1178.36 1899.00 1128.40
544177 Aztec Fluids MT 10.00 102.70 102.45 102.45 102.45 102.45 -0.24 1000 1.02 1 42.69 128.00 70.00