homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 24/05/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 A Infrastr. X 5.00 22.65 23.75 23.75 23.75 23.75 4.86 94 0.02 6 12.57 54.25 16.00
500009 A Sarabhai X 10.00 13.06 13.12 13.59 13.00 13.47 3.14 35521 4.70 132 14.48 17.28 9.03
532974 A.Birla Mone B 1.00 47.00 47.50 48.00 46.45 47.25 0.53 6959 3.30 86 27.96 74.80 38.20
533292 A2Z Infra En B 10.00 17.15 18.00 18.10 16.80 17.45 1.75 74962 13.04 330 9.59 26.10 8.20
538812 Aanchal Ispt B 10.00 14.36 14.10 14.50 13.65 14.40 0.28 192841 27.12 64 9.35 16.35 7.70
524412 Aarey Drugs X 10.00 21.55 21.55 23.00 21.55 22.40 3.94 8162 1.84 93 7.92 53.00 20.20
524348 Aarti Drugs B 10.00 559.60 562.35 571.00 548.05 561.85 0.40 659 3.71 141 14.76 705.00 500.00
524208 Aarti Inds. A1 5.00 1716.35 1730.00 1805.00 1730.00 1798.55 4.79 7173 127.68 892 33.21 1805.00 1090.00
514274 Aarvee Denim B 10.00 22.75 24.00 24.00 24.00 24.00 5.49 25 0.01 2 52.17 41.80 19.00
541988 Aavas Financ B 10.00 1442.50 1461.40 1461.40 1411.85 1430.80 -0.81 894 12.78 222 120.34 1506.20 611.50
539528 Aayush Food X 10.00 30.15 26.25 31.40 26.25 30.00 -0.50 671 0.20 14 15.96 58.80 24.90
540691 AB Capital A1 10.00 95.70 97.95 98.50 96.30 97.55 1.93 379747 369.87 2088 24.63 152.35 77.55
523204 Aban Offshor T 2.00 48.35 47.60 49.95 47.10 49.20 1.76 9580 4.61 147 -0.10 159.00 46.55
512165 ABans Enterp XT 10.00 38.50 39.00 39.50 39.00 39.50 2.60 31 0.01 4 39.11 42.80 6.44
500002 ABB India A1 2.00 1429.35 1450.00 1501.35 1450.00 1494.65 4.57 37266 554.73 1136 60.37 1519.90 1123.00
500488 Abbott (I) A1 10.00 7645.30 7820.00 7945.85 7700.00 7928.20 3.70 715 56.28 279 38.53 8834.05 6225.00
520123 ABC India X 10.00 47.30 50.50 50.65 47.15 49.25 4.12 650 0.32 11 4.04 96.00 44.05
539544 Abhishek Inf XT 10.00 3.30 3.45 3.45 3.45 3.45 4.55 500 0.02 1 -12.32 3.78 3.05
531161 ABM Knowledg X 5.00 54.70 56.00 61.00 53.10 60.40 10.42 6361 3.71 55 7.43 99.00 51.10
500410 ACC A1 10.00 1637.95 1642.00 1710.00 1638.00 1705.00 4.09 55405 934.44 2301 19.81 1721.10 1255.00
517494 Accel X 2.00 8.41 7.85 8.55 7.75 8.13 -3.33 8381 0.68 26 5.02 10.92 3.00
532268 Accelya Kale B 10.00 905.00 892.00 914.95 892.00 914.10 1.01 338 3.04 47 13.39 1284.00 890.00
539661 Ace Men Engg XT 10.00 19.50 19.45 19.45 19.35 19.40 -0.51 22900 4.45 11 -102.11 23.65 19.35
531525 ACE Software X 10.00 20.55 20.55 20.55 20.55 20.55 0.00 79 0.02 3 7.58 26.85 15.20
538570 Achal Invest XT 1.00 0.90 0.86 0.86 0.86 0.86 -4.44 2 0.00 2 -- 1.44 0.86
530043 Acknit Inds X 10.00 87.90 83.95 88.90 83.95 84.95 -3.36 732 0.62 17 5.94 174.00 74.80
513149 Acrow (I) XT 10.00 132.15 138.75 138.75 138.75 138.75 4.99 85 0.12 1 42.30 194.25 80.50
524091 Acrysil X 2.00 109.95 109.50 114.00 109.50 113.00 2.77 5088 5.74 74 16.99 137.00 84.30
532762 Action Const B 2.00 98.25 100.30 110.90 100.30 109.60 11.55 117216 125.43 1789 22.88 173.55 71.40
541144 Active Cloth M 10.00 24.10 23.95 23.95 19.30 21.00 -12.86 16000 3.37 8 17.50 41.95 19.30
511359 Ad-Manum Fin X 10.00 18.20 17.30 17.30 17.30 17.30 -4.95 415 0.07 3 -2.09 36.10 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512599 Adani Enterp A1 1.00 161.30 162.65 163.70 152.00 156.20 -3.16 2187891 3405.98 11477 32.47 236.70 101.05
542066 Adani Gas B 1.00 136.30 137.20 138.75 133.00 136.20 -0.07 122884 166.67 1934 77.83 153.50 70.20
541450 Adani Green A1 10.00 43.60 44.00 44.25 41.65 42.45 -2.64 193106 82.08 1058 -14.01 77.60 22.75
532921 Adani Ports A1 2.00 407.70 409.90 415.20 399.50 409.40 0.42 523788 2125.44 7469 23.34 430.00 293.95
533096 Adani Power A1 10.00 46.65 46.75 47.25 45.00 46.70 0.11 2230759 1031.27 3750 -7.93 58.20 15.20
539254 Adani Trans. A1 10.00 224.10 227.95 234.00 226.20 226.85 1.23 22342 51.09 753 41.32 256.30 122.60
523411 ADC (I) Com. X 10.00 223.00 225.00 234.00 223.20 232.95 4.46 3470 7.91 19 17.95 251.00 172.10
519183 ADF Foods B 10.00 254.60 260.00 272.50 257.95 266.50 4.67 29471 78.43 652 21.07 290.00 193.00
538365 Adhunik Inds B 10.00 73.75 74.15 79.80 73.25 79.05 7.19 22265 17.06 125 52.01 82.30 37.20
532727 Adhunik Metl T 10.00 2.24 2.29 2.33 2.15 2.23 -0.45 2063 0.05 15 -0.04 4.70 1.38
532056 Adinath Exim XT 10.00 10.23 10.73 10.73 10.00 10.00 -2.25 251 0.03 4 10.75 22.05 7.50
535755 Aditya Bir.F A1 10.00 193.40 193.00 203.50 193.00 202.25 4.58 24179 48.19 760 48.73 236.45 132.15
521141 Aditya Spin. XT 10.00 4.00 3.80 4.00 3.80 4.00 0.00 1615 0.06 7 12.12 8.05 3.45
539056 Adlabs Ent. B 10.00 7.48 7.30 7.75 7.30 7.48 0.00 23300 1.74 62 -0.19 48.45 6.98
530431 Ador Fontech X 2.00 104.10 102.50 105.10 102.35 104.40 0.29 1185 1.24 32 16.62 134.90 95.00
523120 Ador Multipr X 10.00 40.00 42.00 42.00 41.00 42.00 5.00 195 0.08 6 -11.60 49.75 25.75
517041 Ador Welding B 10.00 339.20 340.00 346.55 339.45 342.50 0.97 351 1.20 34 19.53 424.95 267.00
532172 Adroit Info. T 10.00 16.00 15.90 15.90 15.90 15.90 -0.63 10 0.00 1 15.14 37.70 15.90
534612 Advance Metr X 5.00 24.30 24.95 26.65 24.95 25.40 4.53 6853 1.74 32 -169.33 35.50 15.00
539982 Advance Synt M 10.00 27.25 29.25 29.25 29.25 29.25 7.34 2875 0.84 1 53.18 45.40 18.39
540025 Advanced Enz A1 2.00 193.30 196.40 207.10 194.45 199.95 3.44 64650 130.26 1848 20.87 244.90 145.40
523269 Advani Hotel B 2.00 60.10 60.30 60.45 59.00 59.90 -0.33 804 0.48 17 24.35 78.35 42.00
531686 Advik Lab. XT 10.00 1.81 1.81 1.81 1.81 1.81 0.00 500 0.01 2 -3.07 4.44 1.60
500003 Aegis Logis. A1 1.00 210.00 213.70 215.95 211.00 212.80 1.33 11261 23.99 390 34.16 282.95 170.30
541402 Affordable R M 10.00 114.55 114.50 114.50 114.50 114.50 -0.04 1600 1.83 1 29.43 131.20 86.00
500463 AGC Networks B 10.00 102.00 98.55 111.90 98.55 111.45 9.26 542 0.56 10 11.86 142.00 46.00
537292 Agri-Tech B 10.00 61.20 63.45 64.30 62.80 63.30 3.43 1048 0.67 19 -36.59 135.00 47.10
500215 Agro Tech Fd B 10.00 515.25 550.00 550.00 510.00 537.35 4.29 520 2.74 58 38.63 769.00 451.00
532811 Ahluwalia Co B 2.00 325.20 339.95 352.00 328.15 349.60 7.50 3491 12.05 72 19.98 404.00 243.60
532806 AI Champdany XT 5.00 13.35 12.69 12.69 12.69 12.69 -4.94 65 0.01 2 90.64 31.40 9.51
532683 AIA Engineer A1 2.00 1717.95 1719.25 1761.50 1719.00 1755.50 2.19 394 6.86 128 32.64 2026.00 1423.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524288 Aimco Pest. X 10.00 125.30 126.00 131.00 125.55 128.40 2.47 4948 6.36 78 15.53 156.00 90.05
532331 Ajanta Pharm A1 2.00 1009.90 1010.45 1042.90 1007.40 1038.00 2.78 12362 126.65 504 23.40 1294.10 897.60
519216 Ajanta Soya X 10.00 20.60 20.15 21.45 20.00 21.45 4.13 2229 0.47 11 -5.21 44.20 16.30
513349 Ajmera Realt B 10.00 167.20 171.50 176.05 169.00 173.90 4.01 7816 13.47 168 8.20 256.05 131.35
530499 AK Capital X 10.00 312.00 312.00 315.00 302.55 311.30 -0.22 50 0.16 11 9.01 479.00 285.00
530621 Akar Auto In X 5.00 30.60 30.55 32.20 30.05 32.20 5.23 729 0.23 9 8.73 57.00 30.00
538778 Akashdeep Me XT 10.00 48.00 49.00 49.00 48.00 48.00 0.00 20 0.01 2 62.34 51.65 29.80
539017 Akme Star HF B 10.00 47.80 50.00 50.00 49.00 49.00 2.51 63 0.03 4 13.69 101.10 42.10
532351 Aksh Optifib B 5.00 16.95 16.85 17.85 16.70 17.70 4.42 125868 21.85 553 6.02 36.90 12.60
524598 Aksharchem B 10.00 252.00 252.05 252.05 247.55 250.05 -0.77 688 1.72 19 8.98 665.80 245.50
500710 Akzo Nobel A1 10.00 1686.05 1690.00 1723.75 1680.05 1713.75 1.64 339 5.80 103 36.99 1965.00 1471.00
531082 Alankit B 1.00 36.05 35.55 37.35 35.55 36.55 1.39 467456 169.28 629 34.48 39.25 16.95
524075 Albert David B 10.00 390.00 388.05 394.95 387.40 394.85 1.24 271 1.06 13 9.01 854.75 353.00
526707 Alchemist T 10.00 1.78 1.71 1.71 1.71 1.71 -3.93 150 0.00 1 -0.04 6.99 1.71
531409 Alchemist Co XT 10.00 13.51 13.24 13.24 13.24 13.24 -2.00 5 0.00 1 50.92 13.78 6.00
532114 Alchemist Re X 2.00 1.13 1.18 1.18 1.18 1.18 4.42 300 0.00 1 -10.73 1.52 0.75
506235 Alembic B 2.00 40.25 40.40 41.80 39.50 41.65 3.48 19245 7.77 132 24.64 56.25 35.75
533573 Alembic Phar A1 2.00 525.25 528.00 530.00 517.00 520.25 -0.95 1863 9.72 184 16.78 664.00 414.55
511463 Alexander St X 10.00 16.22 16.70 16.70 15.41 15.41 -4.99 31978 4.98 106 -- 24.25 11.02
517546 Alfa Transfo X 10.00 21.10 21.45 21.45 21.45 21.45 1.66 200 0.04 1 -429.00 39.85 20.00
505216 Alfred Herb. X 10.00 567.00 551.15 560.00 540.00 560.00 -1.23 80 0.44 4 22.69 919.05 538.65
531147 Alicon Cast. B 5.00 584.90 605.00 605.00 582.10 595.65 1.84 2054 12.10 80 15.34 749.90 510.00
533029 Alkali Metal B 10.00 50.35 49.10 51.40 48.00 50.20 -0.30 4910 2.43 65 41.49 83.00 35.25
539523 Alkem Labora A1 2.00 1679.95 1675.00 1712.95 1675.00 1706.80 1.60 872 14.83 153 30.63 2265.00 1674.00
506767 Alkyl Amines B 5.00 787.05 802.00 802.00 795.10 795.10 1.02 90 0.72 3 19.37 910.00 525.00
532480 Allahabad Bk A1 10.00 45.65 47.30 47.60 45.65 47.35 3.72 300192 140.36 681 -2.11 58.80 33.25
532749 Allcargo Log B 2.00 105.90 107.40 111.30 105.00 110.10 3.97 34138 37.24 432 11.18 131.80 91.70
532875 Allied Digit B 5.00 14.51 14.85 15.23 14.65 15.23 4.96 12059 1.80 35 12.38 20.65 9.25
532633 Allsec Tech. T 10.00 316.05 319.90 319.90 315.15 319.70 1.15 427 1.35 13 31.10 344.40 151.10
531400 Almondz Glob B 6.00 19.20 22.00 22.00 22.00 22.00 14.58 27 0.01 2 5.60 42.35 17.05
521070 Alok Inds. T 10.00 3.85 3.94 3.99 3.80 3.91 1.56 370016 14.50 254 -0.10 5.91 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532878 Alpa Lab. B 10.00 24.80 24.00 25.50 24.00 24.85 0.20 5887 1.46 45 18.68 35.80 20.25
526397 Alphageo (I) B 10.00 434.70 443.00 472.00 440.00 466.20 7.25 778 3.54 96 6.53 752.85 365.00
526519 Alpine Hsg. X 10.00 13.80 14.50 15.93 14.50 14.87 7.75 1318 0.20 24 7.11 26.85 12.06
538423 Alps Motor F XT 1.00 0.92 0.91 0.91 0.91 0.91 -1.09 703 0.01 3 -9.10 6.92 0.56
524634 Alufluoride X 10.00 104.20 105.95 109.50 102.50 107.60 3.26 2836 3.01 73 8.41 199.00 75.60
506597 Amal X 10.00 112.15 111.55 115.80 111.00 113.75 1.43 600 0.67 5 13.84 180.00 90.00
500008 Amara Raja B A1 1.00 621.95 629.05 643.80 609.20 637.85 2.56 28759 180.78 961 22.53 907.75 603.25
521097 Amarjothi Sp X 10.00 86.15 86.15 89.00 83.60 85.35 -0.93 3863 3.30 48 3.21 129.40 78.10
539196 Amba Enterp. X 5.00 12.83 10.71 12.50 10.71 12.49 -2.65 2652 0.33 23 14.52 52.80 9.20
540902 Amber Enterp B 10.00 718.40 727.45 740.00 721.00 739.00 2.87 1200 8.81 227 83.31 1124.00 621.05
531978 Ambika Cotto B 10.00 1110.10 1117.95 1134.30 1117.95 1134.30 2.18 72 0.81 13 9.85 1350.00 1061.10
539223 Ambition Mic T 10.00 17.00 16.60 16.60 16.60 16.60 -2.35 3 0.00 1 -15.23 43.95 11.00
500425 Ambuja Cemen A1 2.00 222.55 224.10 233.05 222.70 232.05 4.27 350035 800.96 3659 20.18 245.25 188.50
530133 Amco India X 10.00 22.30 23.40 23.40 21.25 21.25 -4.71 685 0.15 7 18.97 41.40 15.70
532828 AMD Inds B 10.00 18.60 18.25 19.00 18.05 18.10 -2.69 2016 0.37 24 -67.04 29.00 18.00
541771 Amin Tannery B 1.00 1.10 1.14 1.14 1.05 1.14 3.64 112 0.00 3 28.50 3.20 1.05
506248 Amines&Plast X 2.00 28.30 30.45 31.00 29.00 30.95 9.36 12424 3.76 51 11.72 65.00 28.00
531300 Amit Intl. XT 10.00 3.34 3.34 3.34 3.18 3.27 -2.10 6083 0.20 5 36.33 5.16 1.35
526241 Amrapali Ind X 5.00 4.28 4.29 4.29 4.29 4.29 0.23 194 0.01 1 3.73 6.61 3.05
507525 Amrit Corp. X 10.00 600.00 600.10 600.10 570.00 574.90 -4.18 130 0.75 21 16.20 1650.00 510.05
590006 Amrutanjan B 1.00 283.35 307.50 340.00 302.15 340.00 19.99 286491 944.10 2373 40.52 359.90 235.10
515055 Anant Raj B 2.00 30.40 30.90 34.50 30.40 34.05 12.01 121628 40.18 828 15.91 53.70 26.10
532418 Andhra Bank A1 10.00 24.65 24.80 25.30 24.40 25.10 1.83 39538 9.90 198 -2.69 38.35 22.70
532141 Andhra Cem. T 10.00 4.49 4.55 4.65 4.27 4.58 2.00 52709 2.39 56 -0.76 10.48 3.57
500012 Andhra Petro X 10.00 60.00 62.00 62.95 58.50 62.15 3.58 148467 91.15 502 8.57 99.40 38.00
590062 Andhra Sugar B 10.00 356.50 363.00 394.10 363.00 382.35 7.25 21538 82.31 888 7.90 486.00 290.35
526173 Andrew Yule B 2.00 17.05 17.25 18.35 17.00 18.10 6.16 125103 22.28 267 -58.39 30.75 15.60
540694 ANG Lifesci. M 10.00 57.50 55.50 58.50 54.65 56.00 -2.61 8000 4.47 5 9.93 81.00 29.25
518091 Anjani Portl B 10.00 148.35 144.05 159.00 140.05 153.15 3.24 3322 5.03 109 16.72 185.90 92.00
531223 Anjani Synth X 10.00 13.90 13.60 14.50 13.10 14.40 3.60 2235 0.32 27 8.67 29.00 13.00
532870 Ankit Metal T 10.00 0.50 0.50 0.50 0.50 0.50 0.00 1000 0.01 1 -0.07 1.13 0.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523007 Ansal Build. X 10.00 39.65 42.30 42.30 36.25 38.55 -2.77 998 0.39 25 -2.15 89.50 35.00
507828 Ansal Hsg. B 10.00 10.41 10.31 10.55 9.78 9.97 -4.23 68294 6.90 254 -4.35 19.20 9.11
500013 Ansal Proper B 5.00 8.23 8.35 8.48 8.15 8.44 2.55 36124 3.02 77 -0.77 19.65 8.00
506260 Anuh Pharma X 5.00 128.35 129.00 140.00 127.05 138.15 7.64 12525 16.96 201 14.81 189.80 118.95
542460 Anup Engg. B 10.00 491.10 498.55 524.00 497.50 517.10 5.29 3352 17.09 270 12.42 679.90 351.40
532259 Apar Inds. B 10.00 633.15 629.15 650.00 627.00 648.05 2.35 1204 7.78 79 18.74 739.00 535.00
523694 Apcotex Inds B 5.00 514.00 510.50 514.80 507.00 513.15 -0.17 452 2.32 21 43.05 668.75 429.00
540692 Apex Frozen B 10.00 250.75 258.10 262.80 248.90 260.80 4.01 20451 52.68 838 13.40 680.00 237.50
533758 APL Apollo A1 10.00 1614.25 1678.00 1678.00 1609.55 1635.90 1.34 3704 60.88 474 26.76 1940.95 1009.05
523537 APM Inds. X 2.00 35.90 36.95 38.75 36.50 37.85 5.43 4147 1.57 37 9.30 59.90 33.00
508869 Apollo Hosp. A1 5.00 1151.15 1160.75 1186.55 1155.25 1170.10 1.65 85944 1008.28 2971 56.97 1387.00 911.10
540879 Apollo Micro B 10.00 129.40 131.00 148.30 129.45 140.65 8.69 38146 53.80 706 10.02 224.80 94.30
531761 Apollo Pipes X 10.00 403.55 424.00 430.00 410.00 422.00 4.57 17031 71.60 148 65.43 607.95 315.00
538566 Apollo Trico X 2.00 175.55 176.30 185.00 176.30 183.70 4.64 13880 25.22 105 208.75 203.80 107.00
500877 Apollo Tyres A1 1.00 183.70 185.15 196.30 184.45 194.55 5.91 183965 350.56 1481 16.36 299.80 174.20
539545 Apoorva Leas X 10.00 17.20 17.15 17.15 17.15 17.15 -0.29 100 0.02 1 7.76 34.00 3.20
500014 Apple Fin. XT 10.00 1.42 1.42 1.48 1.42 1.42 0.00 787 0.01 10 47.33 3.27 1.21
532475 Aptech B 10.00 140.55 142.00 148.50 140.00 147.20 4.73 59950 87.28 1496 32.21 283.14 120.60
520121 Arcee Inds. XT 10.00 1.99 2.08 2.08 2.08 2.08 4.52 34 0.00 1 13.00 2.08 1.43
530565 Archana Soft X 10.00 2.90 2.90 2.90 2.90 2.90 0.00 25 0.00 1 58.00 3.47 1.14
532994 Archidply In B 10.00 35.90 37.00 37.70 36.20 36.85 2.65 854 0.31 24 18.24 85.50 33.15
532212 Archies B 2.00 22.00 22.30 22.50 22.30 22.50 2.27 101 0.02 3 54.88 40.00 20.35
524640 Archit Org. X 10.00 10.98 11.00 11.00 10.99 11.00 0.18 7367 0.81 13 -4.07 53.90 10.30
532914 Arcotech T 2.00 4.13 4.25 4.33 4.06 4.13 0.00 18794 0.80 38 -0.58 25.10 4.01
526851 Arex Inds. X 10.00 60.00 63.00 63.00 60.00 60.00 0.00 1105 0.70 9 9.43 94.35 60.00
539151 Arfin X 10.00 173.00 167.40 173.00 167.05 171.20 -1.04 265 0.45 8 20.02 316.54 150.05
532935 Aries Agro B 10.00 70.60 71.20 76.50 71.20 76.20 7.93 5117 3.83 84 9.24 177.00 68.00
511605 Arihant Cap. X 5.00 60.40 63.95 63.95 60.00 62.45 3.39 3613 2.23 43 6.83 109.80 47.60
541401 Arihant Inst M 10.00 6.99 6.30 6.74 6.30 6.32 -9.59 28000 1.79 6 52.67 32.50 6.02
506194 Arihant Supe T 10.00 59.50 59.00 59.00 56.60 58.20 -2.18 11130 6.47 93 17.32 125.00 45.00
531179 Arman Finl.S B 10.00 375.00 372.15 389.95 369.15 385.00 2.67 138 0.52 25 14.64 449.00 264.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537069 Arnold Hold X 2.00 8.16 8.25 8.25 8.00 8.00 -1.96 27954 2.25 25 -47.06 17.77 7.56
513729 Aro Granite B 10.00 49.65 50.00 50.00 49.00 49.90 0.50 3418 1.69 33 7.86 64.00 42.05
516064 Arrow Greent B 10.00 63.10 63.90 64.00 61.15 62.65 -0.71 2482 1.55 35 -4.39 304.00 57.10
533068 Arrow Text. B 10.00 17.90 16.75 17.50 16.75 17.50 -2.23 193 0.03 5 31.82 33.00 13.30
506074 Arshiya B 2.00 28.95 28.50 31.85 28.25 31.10 7.43 10139 3.07 223 5.24 67.85 21.25
533163 ARSS Infrast T 10.00 41.75 41.45 43.80 41.25 43.55 4.31 2527 1.06 21 -3.31 63.00 17.80
517481 Artech Power XT 10.00 1.72 1.70 1.72 1.70 1.72 0.00 800 0.01 5 -8.60 4.38 0.57
542670 Artemis Elec MT 10.00 71.80 75.20 75.35 75.20 75.35 4.94 14000 10.54 6 19.52 75.35 64.15
540616 Artemis Gl.L B 2.00 54.05 55.00 56.65 53.50 54.25 0.37 3163 1.71 15 17.61 98.95 51.00
522134 Artson Engg. X 1.00 39.05 37.30 41.35 37.20 39.80 1.92 6986 2.71 27 -86.52 73.70 29.05
500101 Arvind A1 10.00 74.95 75.00 78.50 74.45 77.90 3.94 237965 182.54 1073 8.82 438.75 70.15
542484 Arvind Fashn B 4.00 817.75 817.00 842.00 807.00 834.40 2.04 1787 14.75 268 91.59 1084.80 591.75
539301 Arvind Smart B 10.00 119.30 116.55 119.80 116.00 116.55 -2.31 1041 1.22 29 13.38 182.00 100.20
530245 Aryaman Fin. X 10.00 47.05 49.00 49.00 49.00 49.00 4.14 1 0.00 1 18.08 63.00 43.35
515030 Asahi (I) Gl A1 1.00 210.05 214.30 223.90 214.30 221.20 5.31 8123 17.86 223 28.29 367.00 207.50
532853 Asahi Song.C B 10.00 143.00 150.00 151.20 148.00 148.00 3.50 115 0.17 6 9.93 309.00 122.25
535467 Ashapura Int T 10.00 7.56 7.80 7.80 7.45 7.60 0.53 2704 0.21 38 0.88 501.00 6.65
527001 Ashapura Min T 2.00 21.60 21.05 22.00 21.00 21.95 1.62 5302 1.15 24 -0.52 61.90 19.45
540024 Ashari Agen. XT 10.00 14.34 14.35 14.65 14.15 14.65 2.16 16516 2.39 85 -29.30 91.20 5.32
523716 Ashiana Hous B 2.00 108.95 109.90 109.90 106.15 107.80 -1.06 4493 4.86 81 30.80 161.40 104.00
513401 Ashiana Isp. X 10.00 23.00 23.00 23.00 23.00 23.00 0.00 2 0.00 1 3.88 34.75 18.05
514286 Ashima B 10.00 10.32 10.50 10.99 10.00 10.36 0.39 10344 1.07 53 8.09 27.70 9.56
512247 Ashirwad Cap X 1.00 3.29 3.43 3.44 3.27 3.38 2.74 4470 0.15 13 14.08 4.10 2.65
530429 Ashish Poly. XT 10.00 7.71 7.70 8.08 7.50 8.08 4.80 21804 1.76 20 25.25 17.25 5.73
507872 Ashnoor Text XT 10.00 12.00 12.00 12.00 12.00 12.00 0.00 4 0.00 2 5.69 24.35 12.00
524594 Ashok Alco-C X 10.00 44.25 48.90 48.90 41.80 47.40 7.12 3220 1.49 50 7.52 107.70 40.80
500477 Ashok Leylan A1 1.00 88.80 89.45 94.90 89.00 93.65 5.46 3916227 3621.11 12725 14.13 152.00 77.50
533271 Ashoka Build A1 5.00 121.95 123.40 131.00 123.40 128.45 5.33 64210 81.74 1560 61.75 186.20 93.15
540923 Ashoka Metcs M 10.00 3.96 3.70 3.89 3.70 3.89 -1.77 18000 0.69 3 389.00 6.38 3.47
502015 ASI Inds. X 1.00 16.59 16.99 17.00 14.00 16.93 2.05 33789 5.13 139 6.25 31.20 11.06
532888 Asian Granit B 10.00 245.65 253.00 259.15 246.90 248.80 1.28 48298 122.14 1555 22.60 440.00 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500023 Asian Hot.(N B 10.00 130.00 121.10 140.00 121.10 132.15 1.65 2530 3.29 16 -7.16 280.00 121.10
533221 Asian Hot.(W B 10.00 340.05 330.00 370.00 330.00 340.05 0.00 266 0.92 10 5.32 400.00 255.00
530355 Asian Oilfie X 10.00 69.50 69.00 75.50 69.00 73.40 5.61 21374 15.49 80 -319.13 134.00 61.10
500820 Asian Paints A1 1.00 1369.45 1385.00 1399.00 1377.35 1385.55 1.18 59076 821.16 1885 61.55 1529.95 1119.60
531847 Asian Star B 10.00 731.50 731.50 731.50 731.50 731.50 0.00 5 0.04 1 10.19 1081.00 610.00
526433 ASM Tech. X 10.00 101.15 100.00 103.95 98.65 100.95 -0.20 4697 4.70 61 7.52 143.80 90.00
500024 Assam Co.(I) T 1.00 1.89 1.98 1.98 1.80 1.98 4.76 37582 0.72 36 -0.17 5.35 1.35
507526 Asso.Alcohol X 10.00 218.45 217.40 228.95 217.40 226.60 3.73 51596 115.35 420 38.28 421.75 203.90
533138 Astec Life B 10.00 450.45 451.00 456.00 447.00 454.65 0.93 898 4.07 86 24.87 782.50 420.90
540975 Aster DM Hel B 10.00 129.55 128.30 135.00 128.00 134.80 4.05 3338 4.41 94 20.18 188.80 126.00
532493 Astra Micro B 2.00 82.70 83.45 87.70 82.90 87.25 5.50 14314 12.36 256 60.17 112.45 71.00
532830 Astral Polyt A1 1.00 1230.65 1243.30 1246.40 1215.35 1237.50 0.56 419 5.16 123 75.14 1291.20 814.60
506820 Astrazeneca A1 2.00 2223.90 2238.60 2238.60 2185.10 2197.65 -1.18 1050 23.16 162 114.88 2398.55 1106.00
532340 Astro Bio Sy XT 10.00 1.66 1.58 1.58 1.58 1.58 -4.82 200 0.00 1 -52.67 3.33 1.12
540824 Astron Paper B 10.00 104.85 104.25 109.20 104.00 108.20 3.20 59014 63.08 280 17.71 134.50 79.65
530187 Atharv Ent. XT 10.00 0.97 0.97 0.97 0.97 0.97 0.00 60 0.00 1 48.50 7.70 0.78
538713 Atishay B 10.00 72.40 72.00 73.55 70.00 73.00 0.83 437 0.31 19 19.06 97.00 52.30
532759 Atlanta B 2.00 15.00 15.00 15.75 14.25 15.00 0.00 3808 0.58 50 -40.54 67.15 12.35
505029 Atlas Cycles T 5.00 52.65 53.00 53.90 51.05 53.20 1.04 2753 1.46 45 -5.85 151.70 47.20
514394 Atlas Jewell B 10.00 41.10 40.30 40.30 40.30 40.30 -1.95 1499 0.60 13 42.42 433.95 40.30
500027 Atul A1 10.00 3804.10 3804.00 3805.00 3725.30 3750.80 -1.40 593 22.34 196 25.95 3880.00 2600.00
531795 Atul Auto B 5.00 305.25 302.05 313.90 301.00 311.45 2.03 874 2.71 38 12.89 448.90 266.95
500028 ATV Projects XT 10.00 4.28 4.10 4.10 4.08 4.10 -4.21 1232 0.05 12 -5.94 10.85 4.08
540611 AU Small F.B A1 10.00 693.55 696.00 699.75 680.55 685.25 -1.20 12572 86.80 876 52.47 745.00 502.00
532459 Aunde Faze T XT 10.00 16.50 17.30 17.30 17.30 17.30 4.85 50 0.01 1 -1.11 62.30 14.05
532668 Aurion.Sol. B 10.00 125.00 125.10 126.95 120.00 122.45 -2.04 5353 6.57 98 4.77 235.45 107.05
530233 Auro Labs. X 10.00 61.45 61.15 66.50 61.00 63.30 3.01 4140 2.61 32 8.97 96.00 50.30
524804 Aurobindo Ph A1 1.00 670.95 672.00 684.35 672.00 680.90 1.48 71683 486.44 1492 17.29 838.00 527.05
509009 Ausom Enterp B 10.00 37.00 35.60 35.65 35.25 35.45 -4.19 42 0.01 3 4.06 85.35 30.25
522005 Austin Engg. X 10.00 53.40 51.50 54.80 51.45 53.70 0.56 340 0.18 7 -6.23 92.45 49.70
539177 Authum Inv. X 10.00 29.35 30.60 30.60 30.50 30.50 3.92 280 0.09 4 -1.25 39.00 15.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505010 Auto Axles B 10.00 1088.25 1096.40 1172.30 1081.50 1153.95 6.04 1243 13.93 221 14.35 1552.40 991.00
505036 Auto Cor.Goa X 10.00 498.15 499.05 515.00 499.00 513.45 3.07 2375 11.99 83 15.80 950.00 490.10
520119 Auto.Stam&As B 10.00 49.00 49.00 52.95 49.00 52.20 6.53 6694 3.43 66 -6.56 88.00 37.50
532797 Autoline Ind B 10.00 46.30 48.70 49.35 47.65 49.25 6.37 606 0.30 9 -3.09 82.00 39.95
500029 Autolite B 10.00 31.40 31.55 33.35 31.55 33.05 5.25 167 0.05 6 9.23 70.15 27.65
540649 Avadh Sugar B 10.00 513.55 520.90 616.25 519.60 616.25 20.00 77065 453.51 3532 5.15 616.25 265.00
512149 Avance Tech. X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 100500 0.19 2 6.33 0.75 0.19
532406 Avantel Soft X 10.00 260.00 260.00 273.00 260.00 270.00 3.85 2256 5.95 34 11.50 518.00 179.00
512573 Avanti Feeds A1 1.00 334.80 337.85 348.00 330.00 342.60 2.33 52759 178.95 1563 15.93 660.00 306.50
540376 Avenue Super A1 10.00 1301.75 1307.55 1350.00 1282.00 1336.80 2.69 71644 944.76 3690 261.60 1696.15 1126.95
531541 Avon Lifesci Z 10.00 2.70 2.76 2.76 2.70 2.70 0.00 635 0.02 3 -0.25 12.85 2.70
511589 Avonmore Cap X 10.00 14.39 13.85 14.98 13.85 14.27 -0.83 4432 0.62 43 3.19 30.75 11.50
519105 AVT Natural B 1.00 21.60 22.20 23.20 22.20 23.00 6.48 2409 0.55 24 17.42 41.00 20.80
513642 Axel Polymer XT 10.00 11.10 11.10 11.10 11.10 11.10 0.00 300 0.03 2 7.45 20.39 10.22
532215 Axis Bank A1 2.00 777.05 779.00 795.40 779.00 793.65 2.14 944067 7426.14 5665 43.66 803.70 499.05
533570 Axis Gold ET E 100.00 2762.30 2785.00 2785.00 2780.00 2780.00 0.64 110 3.06 6 -- 3069.00 2562.05
540552 AxisAdv1-RG B 10.00 10.00 11.00 11.00 11.00 11.00 10.00 3 0.00 1 -- 11.51 8.72
532395 Axiscades En B 5.00 54.85 54.55 60.70 54.55 59.55 8.57 64911 37.43 368 -27.70 157.40 44.00
505506 Axon Venture X 10.00 1.14 1.09 1.09 1.09 1.09 -4.39 38 0.00 1 -0.74 2.68 1.09
523850 Axtel Inds. X 10.00 125.05 114.55 129.85 114.55 126.65 1.28 11314 14.00 84 13.25 148.70 45.10