ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 07/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 76.35 78.00 80.15 72.55 80.15 4.98 48247 37.71 162 92.13 138.90 17.05
539620 A Infrastr. X 5.00 48.60 50.95 51.00 49.20 50.65 4.22 94303 47.95 762 17.41 76.00 26.15
500009 A Sarabhai X 10.00 30.85 31.30 31.80 30.55 30.90 0.16 64249 19.92 299 5.02 47.00 27.40
542012 A-1 Acid B 10.00 302.30 306.90 308.65 270.00 302.65 0.12 23602 71.33 342 140.12 309.00 122.60
532974 A.Birla Mone B 1.00 53.55 53.95 55.05 53.80 54.90 2.52 2236 1.22 86 32.49 88.50 47.05
533292 A2Z Infra En B 10.00 11.69 12.22 12.22 11.33 11.63 -0.51 106212 12.56 354 -1.14 16.07 3.95
530027 Aadi Inds. X 10.00 5.03 5.15 5.24 4.78 4.97 -1.19 13434 0.65 47 -14.20 16.65 1.28
539096 Aananda L.Sp X 10.00 8.34 7.60 9.20 7.60 8.53 2.28 2674 0.23 28 2.28 15.39 2.83
538812 Aanchal Ispt T 10.00 10.92 11.35 11.35 10.65 11.00 0.73 13034 1.43 50 -4.82 24.50 4.55
524412 Aarey Drugs B 10.00 36.40 36.85 38.50 34.15 34.70 -4.67 79301 29.40 1336 13.45 64.40 28.50
539562 Aarnav Fash. X 10.00 46.05 46.00 46.60 44.75 45.55 -1.09 33610 15.30 365 21.59 202.25 42.00
524348 Aarti Drugs A1 10.00 398.55 401.80 407.95 397.20 405.55 1.76 4680 18.84 479 18.32 734.35 378.40
524208 Aarti Inds. A1 5.00 700.80 705.00 711.40 698.50 704.75 0.56 16385 115.60 1145 19.54 1168.40 669.00
543210 Aarti Surfac B 10.00 669.05 685.00 685.00 656.00 662.75 -0.94 1475 9.89 244 91.54 1885.00 605.95
514274 Aarvee Denim B 10.00 18.95 19.75 19.75 18.95 19.20 1.32 470 0.09 16 -1.09 33.30 16.95
543346 Aashka Hosp. M 10.00 37.65 38.15 39.15 38.15 38.40 1.99 3000 1.16 3 21.82 121.10 37.10
511764 Aastamang.Fi X 10.00 14.74 14.58 14.58 13.50 13.75 -6.72 500 0.07 4 49.11 22.15 10.70
541988 Aavas Financ A1 10.00 2001.60 2007.25 2050.00 1989.50 2006.85 0.26 5225 105.61 1937 44.62 3336.95 1838.70
540691 AB Capital A1 10.00 92.45 93.00 93.60 91.80 93.20 0.81 132899 123.27 1570 13.20 139.10 85.70
542871 AB CR SP-RG B 10.00 1.44 1.44 1.44 1.44 1.44 0.00 300 0.00 1 -- 10.49 0.76
542872 AB CR SPDG B 10.00 1.90 1.90 1.90 1.80 1.80 -5.26 592 0.01 5 -- 5.85 1.62
542878 AB DB SP-DG B 10.00 3.40 3.74 3.74 3.40 3.40 0.00 1251 0.04 3 -- 6.18 0.70
542879 AB DB SP-RG B 10.00 2.88 3.00 3.00 2.60 2.60 -9.72 11 0.00 2 -- 7.90 1.08
542887 AB MT SP1-RG B 10.00 2.60 2.60 2.60 2.60 2.60 0.00 1 0.00 1 -- 4.95 0.71
542897 AB MTSPRQD B 10.00 1.90 1.90 1.90 1.90 1.90 0.00 5 0.00 2 -- 1.97 0.56
542230 AB NiftyNx50 B 1.00 38.67 38.90 39.17 38.90 39.08 1.06 20 0.01 14 -- 46.30 35.72
523204 Aban Offshor B 2.00 43.30 43.65 44.45 43.05 43.90 1.39 13738 6.02 721 -0.12 74.90 36.15
512165 ABans Enterp X 10.00 96.20 99.00 99.00 93.30 96.05 -0.16 776 0.75 37 4.84 181.55 72.10
500002 ABB India A1 2.00 2518.85 2535.00 2588.25 2525.00 2563.30 1.76 33748 863.96 4909 72.29 2588.25 1619.30
500488 Abbott (I) A1 10.00 19189.85 19200.00 19353.95 19144.30 19231.70 0.22 254 48.94 167 51.17 23902.30 15525.00
513119 ABC Gas Intl XT 10.00 21.30 22.35 22.35 22.35 22.35 4.93 62 0.01 62 17.74 22.35 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520123 ABC India X 10.00 78.90 79.50 82.40 76.10 78.85 -0.06 967 0.76 22 15.64 127.65 65.00
532057 Abhinav Cap. XT 10.00 126.25 119.95 129.95 119.95 119.95 -4.99 1033 1.25 41 17.69 301.14 27.70
538952 Abhinav Leas X 1.00 2.34 2.23 2.23 2.23 2.23 -4.70 4440 0.10 45 223.00 5.16 0.95
539544 Abhishek Inf X 10.00 4.70 4.80 4.80 4.50 4.50 -4.26 492 0.02 8 -5.63 6.90 2.73
531161 ABM Knowledg X 5.00 72.30 74.90 76.75 73.35 75.95 5.05 11753 8.89 101 10.35 152.40 65.85
543473 ABSHealthETF B 0.00 7.69 7.66 7.80 7.63 7.74 0.65 5016 0.39 90 -- 8.72 7.13
543374 ABSL AMC B 5.00 417.75 417.75 427.90 416.50 425.95 1.96 11117 47.03 1150 23.31 721.00 399.35
542863 ABSL Banking B 1.00 34.35 33.32 35.02 33.32 35.02 1.95 181 0.06 23 -- 41.70 32.00
543472 ABSNIFITETF B 0.00 28.11 28.29 28.60 28.29 28.50 1.39 168 0.05 12 -- 36.90 23.20
543471 ABSSILVERETF E 0.00 58.70 58.80 59.50 58.21 58.88 0.31 1650 0.97 49 -- 83.98 57.90
500410 ACC A1 10.00 2174.20 2198.95 2198.95 2158.30 2167.75 -0.30 2281 49.54 412 23.99 2587.95 1900.50
517494 Accel X 2.00 19.35 19.95 19.95 19.00 19.10 -1.29 6962 1.34 73 17.52 39.80 9.95
532268 Accelya Sol. B 10.00 870.80 879.70 892.90 876.00 883.20 1.42 508 4.48 82 19.00 1535.00 832.00
530669 Ace Engitech XT 10.00 18.15 17.25 17.25 17.25 17.25 -4.96 6 0.00 2 22.70 20.35 6.05
539661 Ace Men Engg XT 10.00 45.50 46.00 47.75 43.75 46.60 2.42 3541 1.62 54 27.25 47.75 9.70
531525 ACE Software X 10.00 15.00 15.50 15.50 15.50 15.50 3.33 395 0.06 2 -13.48 30.05 13.70
517356 ACI Infocom X 1.00 1.71 1.77 1.77 1.66 1.71 0.00 197503 3.37 578 -- 2.62 0.74
530043 Acknit Inds X 10.00 138.05 143.45 143.80 138.05 138.20 0.11 326 0.46 16 5.29 194.00 101.50
539391 Acme Resourc Z 10.00 16.30 17.00 17.00 17.00 17.00 4.29 7 0.00 1 16.50 36.20 11.42
524091 Acrysil A1 2.00 611.95 617.60 626.00 615.50 617.90 0.97 2763 17.16 329 25.52 935.00 471.00
532762 Action Const A1 2.00 217.10 218.10 229.80 218.10 226.45 4.31 63709 143.35 1746 25.67 291.55 175.00
511359 Ad-Manum Fin X 10.00 33.70 34.95 34.95 33.20 34.75 3.12 126 0.04 5 10.73 55.65 21.10
512599 Adani Enterp A1 1.00 2271.45 2280.00 2294.80 2256.10 2275.25 0.17 32102 730.50 2258 334.10 2420.00 1333.30
541450 Adani Green A1 10.00 1902.00 1908.05 1929.00 1893.00 1914.95 0.68 14903 285.85 1315 619.72 3048.00 860.20
532921 Adani Ports A1 2.00 694.35 699.00 707.00 695.90 703.20 1.27 150112 1053.78 5115 31.42 924.65 652.05
533096 Adani Power A1 10.00 262.60 264.00 275.70 264.00 275.55 4.93 846496 2309.58 8327 21.65 344.75 69.95
542066 Adani Total A1 1.00 2475.00 2480.85 2546.90 2465.65 2483.25 0.33 9140 229.14 1208 536.34 2739.95 772.95
539254 Adani Trans. A1 10.00 2509.40 2510.00 2537.30 2448.00 2466.80 -1.70 9991 247.80 1729 228.41 3000.00 860.50
543458 Adani Wilmar T 1.00 576.65 579.10 600.00 579.10 595.70 3.30 81160 478.11 2077 118.67 878.35 221.00
526711 Adarsh Plant XT 10.00 18.45 18.95 18.95 17.70 17.75 -3.79 769 0.14 18 177.50 28.20 4.74
523411 ADC (I) Com. X 10.00 332.00 339.00 339.00 333.30 335.80 1.14 424 1.42 40 18.22 459.95 226.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539506 Adcon Capita XT 1.00 1.59 1.66 1.66 1.65 1.66 4.40 99568 1.65 241 13.83 2.22 0.85
541865 Add-Shop ERe B 10.00 100.25 101.10 106.85 101.10 103.95 3.69 114670 120.66 1538 10.49 175.55 37.65
507852 Addi Inds. X 5.00 27.40 28.70 28.70 26.00 27.95 2.01 1592 0.44 25 0.81 57.10 7.27
519183 ADF Foods B 10.00 704.70 703.05 710.00 702.00 708.80 0.58 2057 14.53 128 32.38 999.00 631.00
532056 Adinath Exim XT 10.00 19.00 19.00 19.00 18.05 18.60 -2.11 315 0.06 12 22.96 41.70 9.35
514113 Adinath Text XT 10.00 39.65 39.50 41.45 38.40 41.00 3.40 3257 1.30 71 128.13 101.70 6.76
535755 Aditya Bir.F A1 10.00 243.70 246.00 252.10 244.00 250.50 2.79 96511 239.79 2349 -215.95 321.95 189.50
540146 Aditya Cons. M 10.00 31.50 30.25 30.40 30.25 30.40 -3.49 2000 0.61 2 24.52 67.30 30.10
513513 Aditya Ispat X 10.00 9.38 8.77 9.78 8.77 9.78 4.26 655 0.06 14 13.77 15.37 7.21
521141 Aditya Spin. XT 10.00 15.70 16.05 16.05 15.00 15.70 0.00 728 0.11 17 7.73 28.05 10.45
540205 Aditya Visio B 10.00 765.15 792.00 792.00 751.00 756.85 -1.08 671 5.12 107 29.17 1564.10 598.54
530431 Ador Fontech X 2.00 74.70 75.45 75.95 74.00 74.30 -0.54 36842 27.62 315 12.16 87.00 58.65
523120 Ador Multipr X 10.00 55.80 61.00 61.00 54.05 57.85 3.67 88 0.05 7 -3.90 155.00 47.20
517041 Ador Welding B 10.00 737.85 743.80 765.00 716.00 731.40 -0.87 2699 20.12 270 22.02 852.10 588.35
532172 Adroit Info. T 10.00 15.06 15.60 15.60 14.50 15.49 2.86 16665 2.53 71 45.56 16.68 7.70
543230 Advait Infra M 10.00 187.00 198.00 198.00 168.00 168.00 -10.16 2000 3.66 2 -- 251.90 55.00
521048 Advance Life XT 10.00 54.85 52.15 52.15 52.15 52.15 -4.92 30 0.02 2 17.27 61.95 20.05
534612 Advance Metr X 5.00 16.40 16.90 16.90 15.85 16.30 -0.61 1524 0.25 20 -9.76 30.50 11.48
539982 Advance Synt B 10.00 10.52 10.60 10.70 10.00 10.04 -4.56 1589 0.16 10 -2.67 14.11 7.74
540025 Advanced Enz A1 2.00 270.55 271.85 275.50 270.95 273.10 0.94 1639 4.48 310 25.52 435.90 257.00
523269 Advani Hotel B 2.00 67.20 68.90 69.50 67.60 68.50 1.93 2593 1.78 76 48.58 108.20 61.25
539773 Advik Cap. X 1.00 3.69 3.65 3.72 3.64 3.65 -1.08 386852 14.12 260 182.50 6.30 1.71
500003 Aegis Logis. A1 1.00 208.45 209.25 210.75 207.30 207.90 -0.26 30136 62.83 714 20.40 394.40 167.45
543534 Aether Inds. B 10.00 797.30 808.95 871.30 797.30 832.55 4.42 43976 369.70 5177 145.81 871.30 699.85
542752 Affle A1 2.00 1011.80 1024.55 1025.00 1006.20 1009.70 -0.21 22274 225.70 2432 62.91 1510.15 768.00
541402 Affordable R M 10.00 137.55 140.00 145.50 140.00 141.30 2.73 12800 18.24 15 36.32 218.90 103.00
531921 Agarwal Indl B 10.00 432.80 454.00 454.00 434.05 435.75 0.68 2506 11.05 667 9.89 730.00 279.80
500187 AGI Greenpac A1 2.00 203.50 207.85 209.90 204.10 207.25 1.84 5570 11.50 720 6.94 385.00 178.75
539042 AGI Infra B 10.00 388.95 404.00 404.00 377.00 398.80 2.53 1995 7.75 80 13.38 418.00 99.00
537292 Agri-Tech B 10.00 82.25 86.00 86.35 84.25 86.35 4.98 786 0.67 25 -19.94 142.65 41.55
500215 Agro Tech Fd A1 10.00 864.10 864.85 864.85 854.25 855.35 -1.01 60 0.52 19 80.62 1149.75 742.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543451 AGS Transact B 10.00 70.15 72.75 73.30 71.00 72.50 3.35 18500 13.35 873 16.08 181.85 67.15
532811 Ahluwalia Co A1 2.00 436.15 425.30 436.15 420.85 421.95 -3.26 742 3.17 69 18.21 563.50 339.80
522273 Ahmed.Steelc X 10.00 15.70 15.70 17.25 15.70 17.20 9.55 784 0.12 9 -11.70 25.65 15.05
532683 AIA Engineer A1 2.00 2350.60 2399.00 2399.00 2288.85 2311.00 -1.68 137385 3173.92 1240 35.17 2422.10 1476.00
524288 Aimco Pest. X 10.00 144.45 145.00 146.00 140.10 143.65 -0.55 4597 6.62 83 12.91 183.60 93.05
532331 Ajanta Pharm A1 2.00 1190.95 1199.70 1199.95 1173.05 1183.05 -0.66 1814 21.54 459 21.27 1613.33 1062.20
519216 Ajanta Soya X 2.00 48.95 47.65 49.85 47.65 48.35 -1.23 127732 62.18 1631 9.23 69.38 20.00
511692 Ajcon Global X 10.00 35.05 36.95 36.95 32.50 35.80 2.14 525 0.19 18 10.06 59.40 29.00
530713 AJEL Z 10.00 8.91 9.35 9.35 8.47 9.35 4.94 4257 0.38 70 116.88 17.32 2.85
513349 Ajmera Realt B 10.00 264.50 264.00 301.30 264.00 285.95 8.11 59328 170.10 4529 22.36 496.00 210.65
532959 AJR Infra B 2.00 1.56 1.54 1.63 1.53 1.62 3.85 683040 10.84 291 -0.67 3.65 1.25
530499 AK Capital X 10.00 416.85 415.00 415.00 408.50 411.00 -1.40 22 0.09 3 3.30 580.00 326.00
539300 AK Spintex X 10.00 49.80 49.10 52.25 49.10 51.10 2.61 7660 3.92 82 14.19 119.30 18.10
530621 Akar Auto In X 5.00 51.00 50.75 51.00 50.70 50.80 -0.39 823 0.42 15 7.96 73.80 22.55
538778 Akashdeep Me XT 10.00 84.75 88.00 88.00 81.00 85.65 1.06 1167 0.99 27 12.24 90.00 33.00
532351 Aksh Optifib B 5.00 8.78 8.85 10.20 8.76 9.70 10.48 227293 22.13 587 -323.33 15.90 8.00
541303 Akshar Spint B 10.00 89.55 91.10 91.10 89.70 90.35 0.89 5305 4.79 77 41.83 93.95 10.61
524598 Aksharchem B 10.00 270.05 274.95 274.95 272.00 272.20 0.80 520 1.42 43 9.57 613.50 232.30
500710 Akzo Nobel A1 10.00 1856.00 1873.40 1898.90 1870.00 1887.25 1.68 726 13.70 225 29.63 2345.00 1685.00
539115 Alan Scott I X 10.00 158.00 158.00 170.00 158.00 170.00 7.59 126 0.20 9 -1545.45 342.30 22.75
531082 Alankit B 1.00 10.90 10.90 11.20 10.81 11.02 1.10 29989 3.30 176 64.82 24.95 10.11
524075 Albert David B 10.00 560.00 574.95 574.95 562.65 570.40 1.86 341 1.93 40 9.24 738.40 485.40
531409 Alchemist Co X 10.00 15.80 15.20 16.00 14.61 15.84 0.25 68 0.01 12 -4.80 22.00 6.85
506235 Alembic A1 2.00 68.10 67.00 76.40 67.00 75.15 10.35 101020 75.34 2280 8.69 139.35 56.50
533573 Alembic Phar A1 2.00 728.85 732.30 746.60 732.20 744.20 2.11 1962 14.55 241 26.81 998.35 672.00
511463 Alexander St X 10.00 18.75 19.15 19.15 17.55 18.65 -0.53 20769 3.81 125 -233.13 35.45 14.80
517546 Alfa Transfo X 10.00 6.06 6.30 6.36 6.30 6.36 4.95 3255 0.21 7 -1.47 11.80 5.40
531156 Alfavision O X 10.00 151.40 151.50 152.25 151.50 152.25 0.56 18498 28.08 126 23.28 152.25 38.65
505216 Alfred Herb. X 10.00 649.00 651.05 651.05 651.00 651.00 0.31 10 0.07 3 28.81 799.00 570.00
505725 Algoquant F X 2.00 322.35 322.95 323.00 315.20 320.50 -0.57 11227 35.64 53 75.23 640.00 59.62
531147 Alicon Cast. B 5.00 643.50 650.80 660.00 650.80 652.70 1.43 21 0.14 5 43.51 998.75 578.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533029 Alkali Metal B 10.00 76.75 79.80 79.80 76.50 76.70 -0.07 207 0.16 20 22.43 150.35 63.00
539523 Alkem Labora A1 2.00 3081.75 3101.20 3115.90 3093.40 3104.00 0.72 901 27.97 311 22.55 4067.70 2835.00
506767 Alkyl Amines A1 2.00 2535.15 2578.20 2648.30 2557.85 2617.65 3.25 4548 118.47 1438 66.44 4740.00 2506.40
532749 Allcargo Log A1 2.00 260.25 260.50 269.35 260.50 265.10 1.86 56491 149.84 1885 7.04 412.00 152.40
534064 Alliance I.M X 1.00 25.45 26.00 26.00 24.25 25.10 -1.38 72854 18.51 123 -11.84 37.80 1.93
532875 Allied Digit B 5.00 121.20 123.00 126.00 122.15 124.20 2.48 51678 64.27 2075 9.39 176.00 55.00
532633 Allsec Tech. B 10.00 422.25 426.95 427.00 422.15 427.00 1.12 167 0.71 29 18.26 748.60 387.50
531400 Almondz Glob B 6.00 90.05 86.70 88.10 85.15 86.05 -4.44 896 0.77 76 12.00 155.20 57.55
521070 Alok Inds. T 1.00 20.70 20.90 21.40 20.70 21.05 1.69 231485 48.95 737 -50.12 35.80 18.85
532878 Alpa Lab. B 10.00 61.55 64.30 64.30 60.00 61.00 -0.89 2900 1.78 160 9.10 108.95 48.00
526397 Alphageo (I) B 10.00 266.55 285.00 285.00 269.35 273.80 2.72 1569 4.31 119 14.28 511.00 244.10
542770 Alphalogic T B 5.00 40.40 41.00 41.95 40.40 40.45 0.12 1023 0.42 55 41.70 51.85 18.23
526519 Alpine Hsg. X 10.00 55.30 54.20 58.00 52.10 55.15 -0.27 3050 1.69 50 45.96 70.60 15.50
524634 Alufluoride X 10.00 211.25 218.80 220.00 210.20 218.05 3.22 3558 7.68 104 40.08 415.05 195.90
506597 Amal X 10.00 326.35 326.40 326.40 315.25 325.50 -0.26 410 1.33 22 275.85 486.30 290.00
500008 Amara Raja B A1 1.00 466.00 470.95 473.20 467.10 470.90 1.05 10189 48.00 650 15.69 781.00 438.15
521097 Amarjothi Sp X 10.00 154.65 157.00 160.00 155.00 159.35 3.04 1954 3.11 30 4.94 224.90 137.00
539196 Amba Enterp. X 5.00 68.35 70.90 70.90 66.50 68.40 0.07 22372 15.30 255 13.52 101.65 19.35
519471 Ambar Protei XT 10.00 67.30 70.65 70.65 70.65 70.65 4.98 10 0.01 1 9.13 70.65 7.71
540902 Amber Enterp A1 10.00 2319.10 2319.00 2445.95 2318.00 2423.55 4.50 4077 97.49 905 74.78 4023.65 2029.80
532335 Ambica Agarb B 10.00 22.50 23.15 24.10 22.80 23.10 2.67 3000 0.71 51 16.50 44.40 14.70
531978 Ambika Cotto B 10.00 1578.75 1623.00 1623.00 1584.00 1594.85 1.02 1238 19.71 370 5.07 2829.00 1184.95
539223 Ambition Mic B 10.00 5.48 5.00 5.80 5.00 5.42 -1.09 13073 0.69 45 -0.47 10.06 3.55
500425 Ambuja Cemen A1 2.00 368.10 371.50 371.50 366.05 367.05 -0.29 15598 57.32 554 29.25 442.95 274.00
530133 Amco India X 10.00 90.05 92.95 92.95 86.30 87.10 -3.28 508 0.45 32 8.84 103.40 37.40
532828 AMD Inds B 10.00 41.55 42.15 49.85 42.15 49.85 19.98 60530 29.37 550 11.65 67.55 25.10
531681 Amerise Bio X 1.00 1.04 1.09 1.09 1.00 1.03 -0.96 359279 3.74 266 12.88 2.73 0.88
513117 Amforge Inds X 2.00 7.96 8.09 8.09 7.15 7.22 -9.30 7347 0.55 58 6.62 10.93 2.85
543349 Ami Organics B 10.00 877.70 899.95 1024.95 883.80 995.90 13.47 39010 376.06 3749 50.45 1438.50 764.15
541771 Amin Tannery X 1.00 2.23 2.07 2.33 2.07 2.19 -1.79 24636 0.54 81 109.50 6.25 1.46
506248 Amines&Plast X 2.00 80.40 82.50 82.50 80.15 80.75 0.44 2663 2.16 84 18.61 176.00 77.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531300 Amit Intl. Z 10.00 4.83 4.83 5.07 4.83 5.07 4.97 5078 0.26 11 46.09 11.85 2.75
500343 AMJ Land Hol B 2.00 25.35 25.00 25.30 24.60 25.15 -0.79 947 0.24 21 11.64 42.50 23.15
526241 Amrapali Ind X 5.00 16.10 16.50 16.90 14.75 14.95 -7.14 6266 0.94 46 -186.88 29.85 6.00
531991 Amraworld Ag X 1.00 1.07 1.12 1.12 1.10 1.12 4.67 800341 8.95 482 -28.00 3.58 0.37
590006 Amrutanjan B 1.00 797.80 807.35 814.00 795.45 802.40 0.58 9700 77.91 3062 34.87 1025.55 654.65
543415 Anand Rathi B 5.00 653.75 660.30 662.50 653.65 655.55 0.28 2030 13.39 368 60.53 712.00 541.85
542721 Anand Rayons B 10.00 58.80 60.00 60.00 56.15 57.55 -2.13 5651 3.26 162 -- 307.00 31.60
515055 Anant Raj A1 2.00 56.20 56.45 59.50 56.45 58.95 4.89 54321 31.87 2102 30.70 85.95 42.65
532141 Andhra Cem. T 10.00 6.46 6.14 6.30 6.14 6.14 -4.95 157888 9.70 190 -0.76 37.40 6.14
502330 Andhra Paper B 10.00 331.35 334.00 335.60 325.15 328.90 -0.74 1462 4.82 182 9.36 375.25 201.10
500012 Andhra Petro B 10.00 76.95 77.00 79.05 77.00 78.15 1.56 78459 61.27 597 2.93 197.40 72.00
590062 Andhra Sugar B 2.00 122.95 124.80 125.50 122.80 123.70 0.61 5042 6.25 438 6.92 177.50 97.90
526173 Andrew Yule B 2.00 20.85 21.15 22.00 20.85 21.45 2.88 25545 5.48 562 -195.00 32.85 18.70
531252 Aneri Fincap X 10.00 5.21 5.21 5.21 5.20 5.20 -0.19 480 0.02 2 -0.31 7.98 2.85
540694 ANG Lifesci. B 10.00 206.50 216.80 216.80 212.65 216.80 4.99 11829 25.64 149 5.58 800.45 76.02
543235 Angel One A1 10.00 1249.45 1270.00 1310.00 1248.00 1298.95 3.96 64640 828.08 3742 17.27 2022.00 876.00
519383 Anik Inds. B 10.00 28.20 28.50 29.25 28.15 28.90 2.48 2285 0.66 54 8.01 39.40 16.39
531878 Anjani Fin. X 10.00 4.63 4.60 4.60 4.20 4.20 -9.29 316 0.01 14 -4.77 9.07 4.00
511153 Anjani Foods XT 10.00 73.90 73.00 75.45 73.00 73.00 -1.22 336 0.25 18 -80.22 304.00 66.10
518091 Anjani Portl B 10.00 183.75 184.85 195.60 183.20 194.60 5.90 6252 11.99 318 11.88 531.00 181.70
531223 Anjani Synth X 10.00 29.80 30.25 30.25 29.00 29.45 -1.17 1634 0.48 41 10.87 45.40 21.50
531673 Anka (I) X 10.00 10.15 10.60 10.60 10.60 10.60 4.43 1500 0.16 1 -39.26 20.45 8.80
532870 Ankit Metal T 10.00 6.89 7.15 7.15 6.65 6.98 1.31 15165 1.04 107 -1.91 21.90 1.60
542437 Anmol B 10.00 157.45 150.00 156.50 141.20 155.80 -1.05 513 0.75 9 11.41 253.00 141.20
530799 Anna Infra. X 10.00 6.01 6.01 6.01 6.01 6.01 0.00 10 0.00 1 -46.23 15.93 6.01
531406 ANS Inds. XT 10.00 10.46 10.46 10.46 10.46 10.46 0.00 510 0.05 5 -14.94 13.63 6.05
523007 Ansal Build. X 10.00 81.20 74.00 84.20 74.00 81.70 0.62 697 0.57 36 5.31 144.75 57.20
507828 Ansal Hsg. B 10.00 6.95 7.00 7.30 6.95 7.11 2.30 54822 3.87 143 -1.81 13.91 5.95
500013 Ansal Proper B 5.00 13.72 14.35 14.40 13.99 14.40 4.96 35918 5.16 90 -2.77 22.37 8.22
543254 Anthony Wast B 5.00 274.95 280.00 285.00 278.50 279.25 1.56 2364 6.64 447 11.63 455.15 234.80
506260 Anuh Pharma X 5.00 88.10 89.70 89.70 87.70 88.75 0.74 4273 3.80 98 14.55 154.90 82.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. B 10.00 758.00 762.15 784.00 757.60 776.65 2.46 389 3.00 65 12.37 1236.45 615.65
530109 Anupam Finse X 1.00 2.16 2.15 2.19 2.06 2.16 0.00 101313 2.18 288 19.64 4.13 0.73
543275 Anupam Rasay A1 10.00 620.10 629.85 653.15 624.10 642.70 3.64 10520 67.41 631 63.07 1106.00 547.10
542865 Anuroop Pack M 10.00 25.60 25.00 25.20 25.00 25.20 -1.56 20000 5.02 2 15.09 26.45 8.95
532259 Apar Inds. A1 10.00 940.25 965.00 1000.75 938.10 986.35 4.90 37624 369.51 3443 14.70 1048.65 533.15
523694 Apcotex Inds A1 2.00 581.50 597.95 597.95 570.90 573.15 -1.44 13497 78.12 1037 79.27 678.00 293.95
540692 Apex Frozen B 10.00 277.10 277.95 280.40 273.00 275.30 -0.65 3715 10.31 516 20.94 416.20 236.85
533758 APL Apollo A1 2.00 855.40 851.00 893.00 851.00 880.10 2.89 29133 256.41 2983 39.54 1113.65 720.00
517096 Aplab XT 10.00 18.00 18.00 18.00 18.00 18.00 0.00 200 0.04 3 105.88 31.20 17.20
542774 APM Finvest X 2.00 112.55 114.50 116.00 110.60 112.60 0.04 8962 10.11 102 22.34 116.00 31.10
523537 APM Inds. X 2.00 42.55 43.05 43.05 42.30 42.65 0.24 3205 1.37 67 6.24 54.85 25.20
512437 Apollo Finve X 10.00 589.20 608.90 619.95 594.00 600.00 1.83 356 2.15 60 17.64 981.00 362.00
508869 Apollo Hosp. A1 5.00 3882.40 3932.30 3932.30 3868.40 3914.90 0.84 105609 4117.40 2391 53.32 5930.70 3365.90
540879 Apollo Micro B 10.00 129.60 130.25 133.30 127.35 129.10 -0.39 16598 21.69 790 18.34 190.85 98.50
531761 Apollo Pipes A1 10.00 454.80 455.00 460.50 442.70 455.05 0.05 6344 28.62 693 211.65 680.05 319.73
538566 Apollo Trico A1 2.00 754.95 763.00 786.90 757.05 778.70 3.15 43639 337.79 2714 33.90 999.90 650.00
500877 Apollo Tyres A1 1.00 192.75 195.45 203.00 193.60 202.15 4.88 178546 355.87 2808 20.09 250.00 165.40
539545 Apoorva Leas X 10.00 38.50 38.50 40.15 36.60 40.15 4.29 71 0.03 5 11.91 59.25 14.49
532475 Aptech A1 10.00 218.10 219.95 226.75 219.95 222.15 1.86 7061 15.77 717 18.59 447.95 196.05
543335 Aptus Val.Ho B 2.00 262.90 266.25 267.55 265.05 267.25 1.65 4816 12.82 384 49.77 394.95 221.20
512344 Aravali Sec. X 10.00 5.99 5.90 6.00 5.41 5.68 -5.18 12679 0.71 25 5.21 11.03 2.22
540135 ARC Finance X 1.00 1.17 1.19 1.22 1.16 1.17 0.00 2285157 27.38 1592 117.00 6.70 0.49
520121 Arcee Inds. X 10.00 8.97 9.00 9.00 8.54 8.54 -4.79 3018 0.27 10 9.60 12.20 6.00
530565 Archana Soft XT 10.00 2.00 2.00 2.00 2.00 2.00 0.00 15 0.00 1 -8.70 5.33 2.00
543231 Archidply De T 10.00 57.95 55.20 57.60 55.20 57.60 -0.60 620 0.35 4 160.00 64.25 32.50
532994 Archidply In B 10.00 52.25 52.20 53.10 51.55 52.20 -0.10 1779 0.93 99 12.25 61.55 28.10
532212 Archies B 2.00 15.20 15.15 15.70 15.05 15.60 2.63 2107 0.32 40 -20.00 30.00 14.00
524640 Archit Org. X 10.00 39.80 41.80 41.80 39.25 40.10 0.75 42937 17.09 133 8.29 54.80 34.10
526851 Arex Inds. X 10.00 160.00 160.00 166.80 160.00 166.80 4.25 175 0.28 3 17.86 181.45 88.00
539151 Arfin X 10.00 159.70 166.95 167.65 163.00 167.65 4.98 14112 23.63 74 29.01 240.00 54.05
532935 Aries Agro B 10.00 115.60 116.10 122.90 116.10 121.05 4.71 1540 1.85 145 11.84 193.75 105.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531553 Arihant Aven X 10.00 17.45 16.95 18.30 16.95 18.30 4.87 105 0.02 3 67.78 42.40 8.75
511605 Arihant Cap. B 1.00 74.95 76.00 77.40 73.50 73.85 -1.47 4822 3.58 117 15.26 99.00 25.20
531381 Arihant Foun X 10.00 27.90 26.10 29.40 26.10 28.15 0.90 1749 0.49 16 -24.27 67.30 23.25
531017 Arihant Sec. X 10.00 11.70 12.05 12.05 12.05 12.05 2.99 4 0.00 1 5.24 16.70 6.82
506194 Arihant Supe B 10.00 127.60 132.55 146.85 127.75 141.85 11.17 23000 31.38 933 43.25 206.00 88.20
526125 Arihant Tour XT 10.00 10.34 10.34 10.34 10.34 10.34 0.00 180 0.02 5 -54.42 23.74 5.25
531179 Arman Finl.S B 10.00 1175.50 1181.90 1261.85 1162.05 1194.55 1.62 1805 21.96 483 31.97 1275.15 603.95
537069 Arnold Hold X 10.00 11.62 11.60 12.60 11.02 11.32 -2.58 26202 3.01 114 22.64 21.80 9.40
513729 Aro Granite B 10.00 39.90 40.70 41.50 40.25 40.30 1.00 482 0.20 71 6.92 87.00 35.00
531560 Aroma Entp. Z 10.00 26.20 27.00 27.00 27.00 27.00 3.05 1 0.00 1 225.00 27.00 14.25
516064 Arrow Greent B 10.00 94.35 91.90 93.10 89.45 91.00 -3.55 133 0.12 26 -13.75 176.70 82.05
506074 Arshiya B 2.00 13.70 14.50 15.07 13.75 14.47 5.62 313149 46.69 769 0.88 40.56 13.50
533163 ARSS Infrast T 10.00 21.45 20.60 21.80 20.60 21.70 1.17 398 0.08 20 -0.45 52.15 20.60
531297 Artefact Pro X 10.00 44.95 49.95 49.95 45.00 46.95 4.45 1381 0.63 32 8.25 88.00 35.30
542670 Artemis Elec B 10.00 43.85 44.35 46.15 43.90 46.15 5.25 1146 0.50 11 -9.74 69.70 41.25
542919 Artemis Medi B 1.00 43.60 42.95 43.65 42.45 43.25 -0.80 5373 2.31 183 18.02 51.15 31.41
522134 Artson Engg. X 1.00 74.50 73.05 76.75 72.05 73.45 -1.41 8586 6.37 186 -54.01 150.90 45.80
500016 Aruna Hotels X 10.00 11.61 12.00 12.00 11.25 11.75 1.21 4662 0.55 51 -16.10 20.00 8.00
530881 Arunjyoti Bi XT 10.00 24.30 25.50 25.50 25.50 25.50 4.94 1 0.00 1 87.93 34.54 10.00
500101 Arvind A1 10.00 88.85 89.25 90.85 89.25 90.00 1.29 35763 32.29 950 9.85 158.65 82.00
542484 Arvind Fashn A1 4.00 272.60 275.90 283.50 274.30 279.50 2.53 4572 12.69 483 -13.86 364.00 144.10
539301 Arvind Smart B 10.00 159.05 160.50 165.00 160.45 163.25 2.64 2180 3.52 78 27.67 258.10 108.85
515030 Asahi (I) Gl A1 1.00 568.50 576.95 588.00 566.40 573.90 0.95 47785 276.35 2423 40.47 612.70 324.70
532853 Asahi Song.C B 10.00 288.00 292.10 293.00 291.20 293.00 1.74 107 0.31 13 18.57 442.65 226.00
527001 Ashapura Min B 2.00 102.35 102.80 108.00 102.80 106.80 4.35 39225 41.39 1526 11.29 175.00 89.00
542579 Ashapuri Gol B 10.00 40.60 41.95 41.95 40.00 41.20 1.48 4735 1.96 62 33.50 100.85 35.20
519174 Ashiana Agro XT 10.00 7.81 8.20 8.20 8.20 8.20 4.99 547 0.04 8 91.11 18.55 6.18
523716 Ashiana Hous B 2.00 126.65 127.05 127.60 124.60 126.00 -0.51 713 0.90 68 -182.61 209.95 113.65
513401 Ashiana Isp. X 10.00 27.10 27.10 32.40 27.10 28.55 5.35 14226 4.19 138 22.48 32.40 12.70
590122 Ashika Credi X 10.00 33.35 33.55 36.50 33.05 35.45 6.30 7968 2.68 33 7.06 56.00 28.20
514286 Ashima B 10.00 11.69 11.56 11.74 11.21 11.52 -1.45 13482 1.54 122 8.23 23.30 10.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512247 Ashirwad Cap X 1.00 5.32 5.49 5.49 5.22 5.36 0.75 19983 1.07 102 21.44 14.31 4.08
526847 Ashirwad Stl X 10.00 15.75 16.10 16.80 15.65 16.35 3.81 4163 0.68 25 4.42 22.25 8.60
530429 Ashish Poly. X 10.00 25.80 27.05 27.05 27.05 27.05 4.84 1954 0.53 25 28.78 78.95 9.77
507872 Ashnoor Text XT 10.00 41.20 42.45 42.45 39.80 40.90 -0.73 1478 0.60 37 5.82 110.25 26.45
524594 Ashok Alco-C X 10.00 77.40 77.70 84.00 77.70 78.50 1.42 587 0.48 17 32.85 119.00 62.00
500477 Ashok Leylan A1 1.00 146.95 148.00 149.10 146.40 147.90 0.65 775929 1144.96 7401 -121.23 153.40 93.20
533271 Ashoka Build A1 5.00 74.95 75.30 76.80 75.20 76.60 2.20 67657 51.23 910 2.76 125.00 69.00
540923 Ashoka Metcs M 10.00 7.85 8.10 8.10 8.10 8.10 3.18 6000 0.49 1 810.00 11.10 3.61
526187 Ashram Onlin XT 10.00 4.80 5.03 5.03 4.80 4.80 0.00 191 0.01 5 160.00 10.08 3.85
502015 ASI Inds. X 1.00 13.07 13.00 13.20 12.80 13.00 -0.54 7956 1.02 25 -2.10 28.75 12.40
530355 Asian Energy B 10.00 85.10 85.85 86.80 84.90 86.00 1.06 3113 2.68 71 8.51 178.65 78.00
532888 Asian Granit B 10.00 40.20 40.70 41.75 40.10 41.70 3.73 169682 70.11 2316 5.75 131.54 38.80
533227 Asian Hot.(E B 10.00 224.00 224.00 228.45 219.80 224.35 0.16 429 0.96 38 -7.50 291.75 163.65
500023 Asian Hot.(N B 10.00 82.05 79.10 83.20 79.10 82.95 1.10 1497 1.23 98 -0.38 105.00 68.00
500820 Asian Paints A1 1.00 2861.75 2897.00 2932.00 2876.75 2890.70 1.01 74907 2179.36 9301 91.51 3588.05 2560.25
524434 Asian Petro XT 10.00 19.90 19.00 20.75 18.95 20.00 0.50 1307 0.26 36 -51.28 93.35 5.15
531847 Asian Star B 10.00 734.35 704.55 754.50 704.55 754.50 2.74 108 0.79 19 12.87 1086.05 698.00
519532 Asian Tea X 10.00 14.28 14.30 15.63 14.30 14.46 1.26 16134 2.36 102 10.04 34.75 13.47
530723 Asit C Mehta X 10.00 66.30 68.25 68.30 66.50 66.55 0.38 1158 0.78 34 30.25 299.95 49.25
526433 ASM Tech. X 10.00 473.40 485.00 493.00 473.00 481.75 1.76 3073 14.89 268 36.28 810.50 202.76
540788 Aspira Path X 10.00 53.85 54.80 55.50 51.90 53.80 -0.09 17665 9.24 29 11.21 124.15 34.50
507526 Asso.Alcohol B 10.00 430.90 440.00 440.00 427.60 436.70 1.35 3262 14.28 360 73.77 653.35 380.05
533138 Astec Life A1 10.00 1867.25 1874.45 1988.10 1872.65 1932.00 3.47 2484 47.76 723 42.14 2174.90 1113.00
540975 Aster DM Hel A1 10.00 184.25 183.90 184.75 181.80 183.35 -0.49 27491 50.25 1205 17.41 237.25 148.70
532493 Astra Micro A1 2.00 203.95 205.70 211.20 205.70 208.55 2.26 7008 14.61 533 47.72 290.55 146.40
532830 Astral A1 1.00 1702.20 1727.75 1727.85 1690.55 1702.35 0.01 9219 157.46 2234 70.70 2525.00 1584.00
506820 Astrazeneca A1 2.00 2943.25 2929.30 2940.00 2885.05 2898.90 -1.51 668 19.43 371 117.65 3628.00 2437.75
532340 Astro Bio Sy X 10.00 3.28 3.88 3.88 3.18 3.75 14.33 3014 0.11 16 -37.50 10.05 1.71
540824 Astron Paper B 10.00 39.95 39.90 40.40 39.60 39.80 -0.38 2576 1.03 78 22.49 74.40 32.30
543236 Atam Valves M 10.00 188.65 198.05 198.05 198.05 198.05 4.98 7500 14.85 5 166.43 198.05 36.00
530187 Atharv Ent. X 10.00 2.52 2.52 2.52 2.52 2.52 0.00 1000 0.03 4 126.00 3.15 1.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517429 Athena Glob. XT 10.00 79.65 79.65 79.65 79.65 79.65 0.00 79 0.06 2 -12.43 98.15 47.05
538713 Atishay X 10.00 32.40 31.80 33.90 31.80 32.00 -1.23 435 0.14 9 320.00 65.75 25.60
532759 Atlanta B 2.00 14.64 14.61 15.03 14.40 14.67 0.20 3950 0.58 39 -0.30 29.45 11.50
514394 Atlas Jewell Z 10.00 23.10 23.10 24.20 22.00 22.05 -4.55 2463 0.55 34 147.00 58.10 21.80
500027 Atul A1 10.00 8049.60 8127.00 8250.50 8091.05 8202.90 1.90 782 64.08 535 40.06 10975.40 7757.00
531795 Atul Auto B 5.00 172.20 174.65 177.10 173.60 174.60 1.39 5239 9.17 255 -15.36 270.00 145.10
500028 ATV Projects XT 10.00 8.84 9.23 9.23 8.45 8.88 0.45 5449 0.48 47 5.88 17.75 6.48
540611 AU Small F.B A1 10.00 581.55 591.35 592.95 578.70 585.00 0.59 25162 147.54 1432 32.63 732.90 467.50
532668 Aurion.Sol. B 10.00 249.45 253.95 258.25 248.90 254.70 2.10 2520 6.35 314 8.52 390.40 150.15
530233 Auro Labs. X 10.00 80.75 78.60 81.40 78.60 80.55 -0.25 3338 2.67 77 17.66 195.00 75.00
524804 Aurobindo Ph A1 1.00 543.80 549.90 551.20 543.05 546.30 0.46 23692 129.57 1138 12.09 978.40 503.40
539289 Aurum PropTe B 5.00 79.95 80.65 83.90 80.15 83.90 4.94 11600 9.72 144 -53.78 170.55 56.78
509009 Ausom Enterp B 10.00 67.40 72.95 72.95 65.10 66.50 -1.34 583 0.39 46 16.88 118.15 56.20
522005 Austin Engg. X 10.00 63.85 64.00 64.00 60.10 62.00 -2.90 1746 1.08 15 12.92 83.60 48.00
539177 Authum Inv. B 1.00 145.25 145.15 148.85 145.15 148.65 2.34 3887 5.72 170 3.77 225.40 85.06
505010 Auto Axles B 10.00 1990.75 2010.00 2010.00 1925.45 1939.95 -2.55 4965 97.38 1122 39.42 2042.50 1169.05
505036 Auto Cor.Goa X 10.00 922.30 938.95 951.00 916.05 948.55 2.85 808 7.61 108 167.88 1197.95 412.70
520119 Auto.Stam&As B 10.00 532.20 532.20 545.20 506.15 512.30 -3.74 22504 118.00 2119 15.53 923.85 47.70
532797 Autoline Ind B 10.00 60.00 60.00 61.80 59.75 60.70 1.17 3499 2.13 62 29.32 82.60 41.95
540649 Avadh Sugar B 10.00 528.30 536.00 536.60 518.00 527.60 -0.13 5555 29.40 846 8.49 884.95 396.00
531310 Available Fi X 10.00 149.00 152.90 152.90 146.60 150.00 0.67 3476 5.21 31 0.73 186.95 51.15
532406 Avantel Soft X 10.00 244.30 249.95 256.50 244.20 253.10 3.60 22793 57.84 489 22.82 364.95 140.00
512573 Avanti Feeds A1 1.00 433.90 434.05 435.05 429.30 430.35 -0.82 6780 29.28 734 26.45 673.00 384.90
540376 Avenue Super A1 10.00 3801.45 3868.15 3930.00 3830.05 3849.65 1.27 45074 1739.88 7526 167.09 5899.90 3185.10
539288 AVI Polymers X 10.00 22.50 22.90 22.90 22.00 22.40 -0.44 5188 1.17 73 19.15 59.50 18.00
512109 Aviva Inds. X 10.00 22.20 21.80 21.80 21.80 21.80 -1.80 10 0.00 1 -- 38.35 8.39
511589 Avonmore Cap X 10.00 78.40 78.95 79.80 76.95 77.40 -1.28 6266 4.88 76 5.78 104.75 35.35
543512 Avro India T 10.00 123.80 127.70 127.70 125.00 125.00 0.97 5 0.01 2 148.81 135.00 74.65
519105 AVT Natural B 1.00 94.80 98.00 98.00 93.95 94.25 -0.58 6538 6.24 262 19.72 135.20 63.25
513642 Axel Polymer XT 10.00 41.50 43.20 43.20 39.75 39.75 -4.22 209 0.08 6 36.81 61.70 16.39
532215 Axis Bank A1 2.00 658.05 664.40 664.65 651.85 658.45 0.06 190096 1250.24 7860 14.32 866.60 618.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542247 Axis CBF4-RG B 10.00 14.95 14.95 15.00 14.35 14.55 -2.68 527 0.08 8 -- 21.20 13.06
533570 Axis Gold ET E 1.00 44.05 43.51 43.80 43.48 43.63 -0.95 3593 1.57 149 -- 47.00 39.80
532395 Axiscades Te B 5.00 116.00 116.25 120.00 115.95 119.75 3.23 3196 3.77 83 20.47 177.50 66.55
543348 AxisNHC ETF B 10.00 76.91 76.70 78.90 76.70 77.18 0.35 132 0.10 25 -- 102.00 70.05
543357 AxisNifCons B 10.00 70.99 71.50 71.73 71.47 71.50 0.72 48 0.03 9 -- 79.25 62.23
543347 AxisNifIT B 100.00 285.58 288.00 290.00 287.99 287.99 0.84 29 0.08 7 -- 430.99 270.87
542285 Axita Cotton B 10.00 232.35 229.90 231.80 226.15 226.30 -2.60 28903 65.90 364 538.81 256.60 18.26
523850 Axtel Inds. X 10.00 239.85 245.50 249.95 242.70 247.20 3.06 4629 11.36 130 28.88 414.90 217.75
508933 AYM Syntex B 10.00 91.00 91.55 91.90 90.00 90.50 -0.55 2607 2.37 146 8.94 158.50 73.60