ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.90 1.90 1.98 1.86 1.96 3.16 14402 0.28 58 -4.00 9.48 1.86
500009 A Sarabhai X 10.00 28.41 28.69 29.00 27.85 28.61 0.70 69709 19.94 290 19.87 42.00 23.12
542012 A-1 B 1.00 16.35 15.90 16.70 15.54 16.04 -1.90 4320430 677.77 5199 320.80 70.41 11.25
532974 A.Birla Mone B 1.00 115.25 116.00 118.85 115.00 115.15 -0.09 32429 37.89 117 68.54 207.35 113.55
533292 A2Z Infra En T 10.00 15.28 15.25 15.50 15.02 15.47 1.24 7452 1.14 43 110.50 23.25 12.32
543671 AAA Tech B 10.00 92.70 95.20 95.20 93.65 93.70 1.08 362 0.34 6 35.23 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 478.85 480.85 481.55 470.00 480.70 0.39 15607 74.30 721 38.33 547.75 398.95
530027 Aadi Inds. XT 10.00 8.20 8.24 8.24 7.85 7.86 -4.15 2078 0.16 20 -49.13 13.43 4.49
524412 Aarey Drugs B 10.00 62.83 62.83 67.44 62.83 67.03 6.68 3981 2.64 119 55.40 100.00 31.30
539562 Aarnav Fash. B 10.00 24.57 24.10 25.88 24.10 24.27 -1.22 5200 1.28 62 14.45 56.80 23.20
542580 Aartech Solo B 5.00 41.68 41.68 42.03 40.69 41.73 0.12 941 0.39 26 64.20 77.66 38.00
524348 Aarti Drugs B 10.00 338.50 338.60 344.25 333.20 334.00 -1.33 3511 11.87 292 15.15 574.95 312.50
524208 Aarti Inds. A1 5.00 425.30 425.00 429.05 416.80 424.85 -0.11 34858 147.25 1741 40.77 494.00 338.20
543748 Aarti Pharma A1 5.00 628.45 634.80 654.00 634.70 647.20 2.98 23000 148.50 506 27.46 971.50 557.20
543210 Aarti Surfac B 10.00 349.60 352.00 359.10 340.05 347.00 -0.74 503 1.76 62 16.42 651.00 338.90
511764 Aastamang.Fi X 10.00 37.35 44.00 44.00 35.20 36.02 -3.56 598 0.22 19 7.43 55.00 26.50
541988 Aavas Financ A1 10.00 1129.25 1124.35 1127.95 1095.55 1101.60 -2.45 24734 274.92 2254 17.78 2238.35 1095.55
540718 Aayush Art M 10.00 1119.65 1110.00 1115.00 1103.50 1107.30 -1.10 53250 591.48 415 12303.33 1175.00 744.00
539528 Aayush Well. XT 1.00 30.92 30.10 32.46 29.50 32.46 4.98 73121 23.44 280 34.90 267.30 26.86
542863 AB Bank B 1.00 55.84 56.43 56.43 55.10 56.15 0.56 1034 0.57 32 -- 64.20 48.68
544719 AB BSET10 Ba B 10.00 167.19 164.80 168.00 164.56 164.56 -1.57 37 0.06 5 -- 199.00 161.03
540691 AB Capital A1 10.00 314.60 314.70 324.00 313.75 318.70 1.30 97491 310.13 1979 23.85 369.25 161.70
544522 AB Cotspin B 10.00 390.55 399.70 413.85 398.00 401.45 2.79 7363 29.84 102 66.80 508.00 379.30
544281 AB Infrabuil B 1.00 17.00 17.50 17.70 16.88 17.27 1.59 83760 14.54 250 55.71 23.27 7.70
544403 AB Lifestyle B 10.00 95.75 96.10 97.45 94.40 97.05 1.36 287457 273.39 2017 82.95 176.10 94.40
543474 AB Nifty50 B 1.00 27.32 26.63 27.49 26.30 27.46 0.51 25206 6.89 584 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 67.99 67.64 68.11 67.18 67.82 -0.25 1110 0.75 17 -- 75.00 61.20
500040 AB Real Est A1 10.00 1096.50 1085.05 1139.40 1085.05 1121.45 2.28 27304 302.44 2862 -51.11 2535.00 1080.10
540008 AB S&P Sen A1 1.00 75.90 75.90 87.12 74.55 85.16 12.20 199 0.16 24 -- 89.40 71.30
512165 ABans Enterp X 2.00 22.78 22.11 23.40 21.99 22.00 -3.42 10475 2.37 70 9.48 42.72 20.17
543712 Abans Finl.S B 2.00 201.05 202.00 202.00 201.00 201.00 -0.02 260 0.52 4 7.92 267.00 172.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 11.39 11.16 11.90 10.86 11.56 1.49 24321 2.72 77 17.25 26.20 9.61
500002 ABB India A1 2.00 6218.60 6218.65 6336.25 6179.80 6312.45 1.51 14938 932.26 4565 80.18 6555.00 4590.05
500488 Abbott (I) A1 10.00 26678.75 26989.95 26989.95 26250.05 26464.60 -0.80 311 82.70 191 36.90 35921.55 26000.00
520123 ABC India X 10.00 59.66 59.68 59.90 55.55 59.90 0.40 2065 1.20 39 98.20 108.00 55.55
532057 Abhinav Cap. X 10.00 123.20 123.00 135.50 123.00 126.80 2.92 59 0.08 8 35.82 179.85 106.60
538952 Abhinav Leas X 1.00 1.20 1.12 1.20 1.12 1.20 0.00 1418 0.02 11 10.00 1.85 0.97
539544 Abhishek Inf X 10.00 8.23 8.26 8.26 7.85 7.85 -4.62 652 0.05 5 -16.35 8.83 6.05
511756 Abirami Fin. Z 10.00 35.28 37.04 37.04 35.95 35.95 1.90 4 0.00 4 39.51 56.25 31.20
531161 ABM Knowledg X 5.00 208.15 208.15 225.00 208.15 215.00 3.29 3215 6.95 32 37.79 325.00 149.00
544422 Abram Food M 10.00 70.00 59.00 68.01 59.00 64.70 -7.57 7200 4.67 6 10.22 150.00 59.00
544211 ABS CrisGilt B 100.00 112.93 112.52 112.52 112.52 112.52 -0.36 50 0.06 1 -- 112.93 106.58
543473 ABSHealthETF B 0.00 14.95 15.32 15.32 14.71 14.96 0.07 20812 3.09 134 -- 16.14 12.00
543374 ABSL AMC A1 5.00 954.80 968.60 994.00 943.95 958.05 0.34 46732 453.85 3564 27.23 1044.35 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 100 1.00 1 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 28.90 28.90 29.42 28.90 29.42 1.80 226 0.07 16 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.27 10.32 10.44 10.23 10.35 0.78 3393 0.35 39 -- 11.03 8.70
543472 ABSNIFITETF B 0.00 31.54 31.00 31.32 30.68 31.27 -0.86 2437 0.76 37 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 243.68 250.86 255.25 249.98 250.83 2.93 124077 313.32 2592 -- 375.00 89.10
500410 ACC A1 10.00 1373.45 1388.95 1391.60 1367.45 1384.35 0.79 27265 375.92 1764 9.81 2123.30 1361.00
531533 Accedere X 10.00 61.01 64.00 64.06 62.50 64.06 5.00 33600 21.52 147 320.30 88.60 38.28
517494 Accel X 2.00 11.58 11.51 12.75 11.25 11.54 -0.35 28898 3.40 107 34.97 20.05 10.50
532268 Accelya Sol. B 10.00 1161.40 1160.00 1198.20 1154.60 1180.45 1.64 737 8.72 104 16.36 1524.55 1135.05
544710 Accord Trans M 10.00 46.11 47.70 47.70 45.00 46.00 -0.24 129000 59.41 43 15.65 54.90 45.00
544694 Accretion Nu M 10.00 197.00 190.00 200.00 190.00 200.00 1.52 6000 11.77 6 55.56 208.00 150.10
544598 Accuracy Shi B 1.00 3.83 4.20 4.20 3.80 4.11 7.31 4052 0.16 31 25.69 7.92 3.80
544431 Ace Alpha T M 10.00 90.05 90.05 90.05 90.05 90.05 0.00 2000 1.80 2 14.86 138.00 77.10
539661 Ace Men Engg X 10.00 103.00 105.00 105.00 105.00 105.00 1.94 1 0.00 1 -5250.00 107.14 53.35
531525 ACE Software X 10.00 199.10 202.90 202.90 189.00 201.85 1.38 46573 91.18 275 36.44 302.26 162.62
543499 Achyut Healt B 1.00 5.70 5.87 5.87 5.51 5.57 -2.28 33178 1.90 146 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.19 1.21 1.21 1.15 1.18 -0.84 39170 0.46 90 -6.56 2.50 0.86
530043 Acknit Inds X 10.00 264.00 285.00 285.00 274.50 274.50 3.98 21 0.06 3 10.78 344.00 213.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 30.37 30.82 30.98 29.00 29.60 -2.54 2824 0.84 18 -51.93 43.50 27.76
544283 ACME Solar A1 2.00 245.20 245.10 251.05 242.15 247.30 0.86 52029 128.72 1372 21.47 324.25 172.90
513149 Acrow (I) X 10.00 729.00 693.00 693.00 693.00 693.00 -4.94 36 0.25 2 233.33 808.00 586.15
530745 ACS Tech X 10.00 36.29 36.92 36.92 36.01 36.87 1.60 21965 7.97 81 29.26 45.80 3.28
532762 Action Const A1 2.00 818.10 817.75 832.35 817.00 821.55 0.42 120103 993.09 1581 23.15 1390.00 775.00
541144 Active Cloth B 10.00 105.47 105.00 110.00 105.00 107.56 1.98 19398 20.83 132 13.84 161.00 82.55
543349 Acutaas Chem A1 5.00 2163.15 2215.85 2322.30 2172.20 2305.90 6.60 19464 442.08 1676 65.79 2322.30 930.02
511359 Ad-Manum Fin X 10.00 50.00 49.10 49.98 46.99 47.74 -4.52 4251 2.04 29 3.96 89.00 46.99
539254 Adani Energy A1 10.00 996.75 1012.85 1012.85 972.00 1000.80 0.41 54816 540.50 3470 53.52 1067.30 745.45
512599 Adani Enterp A1 1.00 1975.60 1996.85 1996.85 1945.00 1975.30 -0.02 42696 840.76 3783 19.05 2612.75 1850.00
541450 Adani Green A1 10.00 866.90 877.10 877.10 848.10 868.95 0.24 92956 798.80 4810 96.34 1179.20 767.00
532921 Adani Ports A1 2.00 1372.40 1374.30 1380.00 1351.80 1363.50 -0.65 431009 5866.51 8565 25.15 1584.00 1041.05
533096 Adani Power A1 2.00 154.10 155.80 157.50 153.65 155.50 0.91 2952136 4597.83 24874 26.18 182.75 94.41
542066 Adani Total A1 1.00 521.55 525.05 533.35 501.00 516.90 -0.89 677849 3478.86 12333 88.51 797.40 453.50
526711 Adarsh Plant X 10.00 32.00 32.86 33.54 31.31 31.43 -1.78 5766 1.84 25 -22.94 44.90 23.21
523411 ADC (I) Com. X 10.00 1221.60 1220.00 1239.00 1213.45 1232.40 0.88 860 10.55 61 30.88 2090.00 950.00
539506 Adcon Capita X 1.00 0.42 0.42 0.44 0.42 0.42 0.00 402684 1.72 218 6.00 1.05 0.40
544435 Adcounty Med M 10.00 102.10 102.10 102.10 100.50 101.35 -0.73 44800 45.36 26 12.93 282.00 96.00
541865 Add-Shop ERe B 10.00 6.77 6.84 7.00 6.61 6.96 2.81 22758 1.56 95 18.81 12.00 6.30
507852 Addi Inds. X 5.00 100.50 100.00 100.00 95.50 96.80 -3.68 1416 1.38 21 36.81 141.25 38.50
543309 Adeshwar Med M 10.00 17.82 16.00 17.94 16.00 17.94 0.67 12000 2.04 2 12.91 21.80 13.30
519183 ADF Foods B 2.00 179.55 179.60 183.25 177.40 180.40 0.47 4089 7.41 183 24.64 301.00 168.80
531286 Adhata Globa X 10.00 24.31 25.01 25.01 25.01 25.01 2.88 8287 2.07 1 -14.98 56.00 24.07
539189 Adhbhut Infr X 10.00 12.78 13.04 13.96 12.78 12.80 0.16 125 0.02 7 -10.76 23.70 12.03
514113 Adinath Text XT 10.00 17.46 16.61 18.33 16.60 16.61 -4.87 1319 0.22 16 127.77 43.39 15.46
543574 AdiNiftyQLIT B 10.00 19.82 19.78 19.99 19.63 19.90 0.40 6713 1.33 50 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 58.18 58.21 59.14 57.90 58.23 0.09 383207 223.44 2148 -11.03 104.60 57.53
540146 Aditya Cons. M 10.00 32.22 32.05 32.85 32.00 32.85 1.96 31000 9.94 5 26.49 59.00 31.00
544466 Aditya Infot B 1.00 1589.35 1575.00 1642.20 1575.00 1612.40 1.45 11317 183.33 1430 74.86 1757.30 1014.65
513513 Aditya Ispat X 10.00 10.30 10.25 10.25 9.81 9.81 -4.76 347 0.03 12 -1.80 11.90 8.26
521141 Aditya Spin. X 10.00 15.86 16.24 16.25 15.40 15.54 -2.02 1747 0.27 30 -18.95 26.05 15.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 444.05 445.00 455.00 437.85 447.25 0.72 4335 19.40 234 51.95 598.10 328.25
544669 Admach Syst. M 10.00 199.35 196.10 203.00 196.10 203.00 1.83 1800 3.57 3 22.53 245.00 185.00
517041 Ador Welding B 10.00 943.10 941.00 963.00 915.10 944.50 0.15 2387 22.18 224 24.95 1258.85 790.00
532172 Adroit Info. B 10.00 9.31 9.68 9.70 9.01 9.32 0.11 10601 0.97 54 21.67 15.31 8.50
544185 Adtech Syst. X 10.00 51.58 54.30 54.30 49.00 51.46 -0.23 228 0.12 17 16.08 99.95 47.00
543230 Advait Energ B 10.00 1506.20 1549.95 1578.85 1519.15 1545.50 2.61 3721 57.75 652 36.82 2419.00 1021.10
544562 Advance Agro B 10.00 101.65 101.00 103.50 98.05 98.95 -2.66 22755 22.73 248 24.80 154.00 96.50
521048 Advance Life X 10.00 23.79 23.70 23.70 23.50 23.50 -1.22 10 0.00 2 21.17 32.90 20.05
534612 Advance Metr X 5.00 13.49 13.49 13.49 12.00 12.82 -4.97 78710 9.87 104 -1.89 32.80 12.00
506947 Advance Petr X 10.00 145.40 145.40 145.50 138.15 138.15 -4.99 3562 5.17 7 313.98 229.90 97.60
540025 Advanced Enz B 2.00 274.20 274.30 284.90 273.45 281.10 2.52 7525 21.12 212 20.67 366.55 259.70
523269 Advani Hotel B 2.00 50.81 51.15 51.87 50.57 51.15 0.67 4082 2.10 36 20.06 69.00 49.30
544446 Advent Hotel B 10.00 159.20 158.00 160.30 147.65 148.80 -6.53 24870 37.95 413 -- 341.70 147.65
539773 Advik Cap. X 1.00 1.73 1.70 1.75 1.70 1.71 -1.16 482326 8.26 305 -4.89 2.02 1.11
500003 Aegis Logis. A1 1.00 604.30 604.30 651.35 602.20 620.05 2.61 350471 2206.69 8344 28.29 946.50 586.00
544407 Aegis Vopak B 10.00 188.90 189.00 194.55 189.00 191.90 1.59 20045 38.44 525 103.73 302.00 183.05
544213 Aelea Commod M 10.00 121.70 121.50 121.50 118.80 119.60 -1.73 31200 37.44 28 19.93 230.00 117.50
524594 Aeonx Digit X 10.00 124.50 124.50 124.50 118.05 118.50 -4.82 201 0.24 9 36.35 242.00 113.35
544634 Aequs B 10.00 115.05 119.95 123.05 115.95 121.70 5.78 125732 151.11 2315 -79.54 165.40 113.65
511076 Aeroflex Ent B 2.00 65.99 66.30 68.92 66.02 67.43 2.18 7506 5.07 99 14.85 113.90 65.53
543972 Aeroflex Ind B 2.00 246.95 249.90 253.00 244.75 251.95 2.02 145959 363.10 2474 110.50 253.00 145.05
543743 Aeroflex Neu B 10.00 65.70 65.51 65.51 62.00 62.00 -5.63 113 0.07 9 72.09 125.00 58.55
534733 Aerpace Inds XT 1.00 20.51 21.14 21.47 20.70 21.27 3.71 159506 33.69 255 -33.23 32.50 16.70
543534 Aether Inds. A1 10.00 1025.05 1035.05 1035.05 998.75 1005.35 -1.92 212634 2165.73 966 61.83 1085.50 723.15
544224 Afcom Holdg. M 10.00 729.75 738.80 753.00 730.00 744.60 2.03 54240 404.55 272 16.07 1144.40 625.25
544280 Afcons Infra A1 10.00 278.75 278.80 282.70 275.65 280.70 0.70 33440 93.57 867 22.95 498.90 271.65
542752 Affle 3I A1 2.00 1310.55 1315.50 1315.50 1275.90 1291.15 -1.48 13790 178.15 1279 41.45 2186.80 1221.05
541402 Affordable R B 10.00 156.10 157.05 158.00 150.10 152.15 -2.53 4877 7.48 208 38.13 540.00 150.10
506579 AG Ventures B 10.00 94.75 95.70 96.95 92.25 93.20 -1.64 18566 17.64 491 15.56 329.05 92.25
530765 Agarwal Fort X 10.00 18.00 18.01 18.01 18.01 18.01 0.06 9601 1.73 5 41.88 25.06 16.50
531921 Agarwal Indl B 10.00 433.25 445.15 457.00 426.15 431.35 -0.44 4966 21.85 479 11.06 1099.75 422.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500187 AGI Greenpac A1 2.00 507.05 504.80 513.15 494.55 510.95 0.77 5095 25.73 329 9.93 1008.30 479.90
539042 AGI Infra B 1.00 304.05 311.95 312.00 298.75 302.15 -0.62 49179 150.44 696 45.03 321.00 137.10
516020 Agio Paper X 10.00 3.96 3.77 3.80 3.77 3.77 -4.80 325 0.01 7 -0.34 8.20 3.68
539546 Agribio Spir X 10.00 260.05 259.05 262.00 259.00 261.90 0.71 4616 11.97 34 81.84 277.39 150.15
543451 AGS Transact Z 10.00 3.00 3.00 3.06 2.91 2.97 -1.00 18844 0.56 95 -0.22 12.35 2.91
543941 Ahasolar Tec M 10.00 62.10 63.00 64.00 62.50 62.67 0.92 3600 2.27 9 27.98 136.00 58.90
532811 Ahluwalia Co B 2.00 730.40 727.00 735.90 720.75 725.25 -0.71 1016 7.39 169 18.19 1129.20 718.00
522273 Ahmed.Steelc X 10.00 141.45 141.50 148.00 141.50 142.20 0.53 294 0.43 17 7.24 303.00 139.00
532806 AI Champdany X 5.00 23.85 24.00 25.88 24.00 25.73 7.88 524 0.13 31 -1.76 65.70 23.00
532683 AIA Engineer A1 2.00 3667.05 3667.10 3925.00 3667.10 3736.55 1.90 22360 858.43 4398 30.32 4200.00 3000.60
544072 Aik Pipes M 10.00 21.54 23.00 23.00 23.00 23.00 6.78 1600 0.37 1 7.77 102.00 21.05
524288 Aimco Pest. X 10.00 40.70 43.25 43.25 40.00 41.88 2.90 7042 2.93 59 -3.10 109.65 40.00
531439 AION-Tech B 10.00 38.00 39.25 40.56 38.23 39.57 4.13 5200 2.03 46 24.58 80.50 34.65
543811 Airan B 2.00 15.45 15.45 16.00 14.77 15.27 -1.17 23548 3.59 103 23.14 32.68 13.55
544516 Airfloa Rail M 10.00 271.50 279.90 279.90 270.80 271.35 -0.06 29000 79.22 29 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2952.10 2955.05 3067.60 2955.05 3020.95 2.33 3870 117.28 1623 37.20 3158.20 2022.05
519216 Ajanta Soya X 2.00 20.93 21.38 21.38 20.61 20.79 -0.67 51116 10.64 291 11.49 51.90 20.61
544356 AJAX Engg. B 1.00 476.15 470.20 492.00 470.20 490.30 2.97 5295 25.75 341 25.36 756.75 451.00
544425 AJC Jewel Mf MT 10.00 104.00 103.95 103.95 98.80 103.70 -0.29 9600 9.62 8 19.42 141.75 71.15
511692 Ajcon Global X 1.00 5.94 6.05 6.22 5.70 5.83 -1.85 22752 1.31 44 -583.00 14.46 5.11
513349 Ajmera Realt B 2.00 114.40 114.40 116.00 113.20 113.90 -0.44 18597 21.29 261 18.76 221.23 113.20
530499 AK Capital X 10.00 1530.05 1537.75 1545.00 1530.05 1540.60 0.69 237 3.65 14 9.78 1718.80 930.00
530621 Akar Auto In X 5.00 92.81 93.50 95.94 88.30 91.02 -1.93 11401 10.50 146 36.85 204.60 85.30
542020 AKI India B 2.00 4.82 4.90 4.90 4.48 4.57 -5.19 52510 2.42 93 21.76 16.23 4.20
544200 Akme Fintrad T 1.00 8.16 8.53 8.55 8.16 8.45 3.55 720035 61.09 304 9.60 10.31 3.93
532351 Aksh Optifib B 5.00 4.22 4.39 5.06 4.39 4.74 12.32 334583 16.04 458 -3.51 12.91 4.11
541303 Akshar Spint B 1.00 0.40 0.40 0.40 0.39 0.40 0.00 109563 0.43 64 -4.00 0.76 0.36
524598 Aksharchem B 10.00 170.00 172.85 174.50 169.75 172.85 1.68 133 0.23 16 6.08 330.80 166.60
544222 Akums Drugs B 2.00 464.20 460.20 472.15 456.05 464.40 0.04 2932 13.65 260 -1786.15 620.00 407.40
500710 Akzo Nobel A1 10.00 2879.80 2875.25 2900.65 2851.90 2893.75 0.48 933 26.83 166 6.74 3909.25 2649.05
535916 Alacrity Sec B 10.00 55.38 55.00 57.90 53.55 55.90 0.94 24331 13.51 127 39.37 87.80 42.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539115 Alan Scott E X 10.00 228.95 232.00 233.95 227.55 231.10 0.94 1104 2.55 19 -54.38 404.00 92.00
531082 Alankit B 1.00 7.65 7.73 7.78 7.45 7.58 -0.92 19288 1.47 122 9.72 18.07 7.36
524075 Albert David B 10.00 675.00 671.05 681.20 666.15 669.30 -0.84 116 0.78 27 39.77 959.35 601.00
506235 Alembic B 2.00 79.65 79.70 81.00 78.60 79.44 -0.26 25749 20.49 400 6.40 125.70 78.00
533573 Alembic Phar A1 2.00 673.60 678.00 681.95 665.10 670.50 -0.46 1254 8.45 196 20.95 1107.80 665.10
511463 Alexander St X 10.00 9.70 8.18 9.00 8.18 8.18 -15.67 7586 0.63 33 -163.60 18.90 7.66
517546 Alfa Transfo X 10.00 43.51 46.70 46.70 40.01 44.05 1.24 47450 20.54 345 -400.45 99.10 27.03
531156 Alfavision O XT 1.00 9.24 9.70 9.70 9.70 9.70 4.98 102832 9.97 48 -14.06 15.60 3.65
505216 Alfred Herb. X 10.00 2530.00 2501.00 2600.00 2500.00 2595.00 2.57 1619 42.02 15 0.44 3974.00 1925.00
505725 Algoquant F B 1.00 54.84 54.60 58.99 54.60 55.12 0.51 403405 222.79 1074 90.36 91.70 43.70
531147 Alicon Cast. B 5.00 660.75 669.25 672.35 657.50 663.90 0.48 349 2.32 92 30.19 1024.95 541.00
543322 Alivus Life A1 2.00 925.70 919.55 941.00 913.90 937.00 1.22 3270 30.36 371 21.16 1224.00 827.10
533029 Alkali Metal B 10.00 58.64 57.48 59.20 56.70 57.55 -1.86 368 0.21 31 65.40 118.13 56.50
539523 Alkem Labora A1 2.00 5321.60 5321.60 5342.35 5298.05 5334.10 0.23 966 51.43 227 26.89 5933.00 4627.90
543453 Alkosign M 10.00 60.75 53.61 69.00 52.30 65.06 7.09 28125 16.38 20 18.64 85.50 50.00
506767 Alkyl Amines A1 2.00 1261.00 1235.00 1339.00 1212.35 1277.05 1.27 11413 144.74 1042 32.45 2448.80 1212.35
544479 All Time Pla B 2.00 203.15 200.70 208.25 199.40 206.50 1.65 2665 5.41 91 28.60 334.80 194.35
532749 Allcargo Log B 2.00 7.49 7.44 8.02 7.42 7.86 4.94 698999 54.52 1399 -60.46 18.68 7.39
543954 Allcargo Ter B 2.00 22.83 22.85 23.30 22.60 22.78 -0.22 11278 2.60 130 19.81 37.95 18.38
532633 Alldigi Tech B 10.00 737.70 737.70 748.65 720.60 724.25 -1.82 1491 10.85 398 15.20 1090.15 702.00
534064 Alliance I.M X 1.00 1.66 1.70 1.74 1.66 1.71 3.01 209907 3.57 206 -0.78 4.60 1.31
544203 Allied Blend A1 2.00 442.30 437.85 443.25 416.15 419.25 -5.21 36716 157.02 2003 44.09 719.95 278.90
532875 Allied Digit B 5.00 96.85 98.95 105.55 96.80 101.65 4.96 40230 40.40 568 15.88 226.50 94.35
531400 Almondz Glob B 1.00 13.84 14.49 14.49 13.80 14.15 2.24 21488 3.03 28 8.47 27.76 12.93
521070 Alok Inds. A1 1.00 12.64 12.65 12.77 12.55 12.62 -0.16 552516 69.79 1145 -10.02 23.50 12.50
532878 Alpa Lab. B 10.00 59.50 62.90 62.90 59.06 59.50 0.00 3042 1.81 54 10.74 123.40 54.56
526397 Alphageo (I) B 10.00 179.05 178.20 184.05 175.15 178.25 -0.45 2668 4.78 137 -7.77 296.95 175.00
542770 Alphalogic T B 5.00 36.99 37.53 40.00 37.00 37.94 2.57 5010 1.93 109 47.43 126.05 32.50
526519 Alpine Hsg. X 10.00 88.93 85.20 87.20 84.50 86.95 -2.23 596 0.51 16 26.27 181.00 81.16
539277 Alstone Text X 1.00 0.14 0.14 0.15 0.13 0.15 7.14 21970220 30.87 2559 15.00 0.92 0.13
524634 Alufluoride X 10.00 408.10 409.00 428.00 409.00 411.30 0.78 8713 36.36 318 14.65 494.00 375.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544679 Amagi Media B 5.00 361.60 367.15 367.15 351.60 356.90 -1.30 3620 12.96 310 -112.23 438.00 317.00
506597 Amal B 10.00 481.15 481.00 497.70 475.75 477.55 -0.75 3529 16.91 184 21.65 1148.00 450.05
501622 Amalgam.Elec X 5.00 47.71 50.09 50.09 45.34 46.87 -1.76 300 0.14 7 -41.85 110.50 45.34
544502 Amanta Healt B 10.00 97.95 95.75 98.95 94.20 94.55 -3.47 3310 3.18 113 24.00 154.85 93.25
500008 Amara Raja E A1 1.00 768.75 775.00 787.05 768.40 777.80 1.18 27026 210.99 1498 19.16 1108.70 758.60
521097 Amarjothi Sp X 10.00 128.60 136.90 138.00 129.10 133.10 3.50 1634 2.22 32 7.78 195.00 128.55
538465 Amarnath Sec X 10.00 12.01 12.08 12.89 12.06 12.17 1.33 5327 0.66 20 20.28 17.88 10.06
539196 Amba Enterp. X 5.00 109.20 110.50 117.45 109.45 111.60 2.20 10575 11.96 159 17.83 210.00 107.00
519471 Ambar Protei X 10.00 167.00 160.00 168.00 160.00 163.15 -2.31 1910 3.10 26 13.33 432.85 155.30
540902 Amber Enterp A1 10.00 6522.15 6672.45 6807.55 6589.80 6779.25 3.94 29712 1987.42 5259 149.26 8625.00 5404.00
532335 Ambica Agarb B 10.00 22.50 23.48 23.74 22.02 23.18 3.02 22284 5.14 81 57.95 32.95 22.00
531978 Ambika Cotto B 10.00 1278.35 1289.80 1299.90 1265.00 1271.55 -0.53 675 8.64 166 11.56 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.44 10.44 10.49 9.92 10.45 0.10 2244 0.23 10 40.19 17.13 8.55
500425 Ambuja Cemen A1 2.00 428.35 430.80 436.20 428.10 433.95 1.31 253700 1094.81 2468 28.51 625.00 424.50
530133 Amco India X 10.00 63.50 63.82 63.85 63.82 63.85 0.55 31 0.02 4 42.28 107.00 62.22
532828 AMD Inds B 10.00 35.02 36.00 37.01 35.14 36.33 3.74 1716 0.61 16 -12.98 68.18 34.01
531681 Amerise Bio X 1.00 0.69 0.67 0.67 0.66 0.66 -4.35 121406 0.80 42 66.00 0.97 0.50
513117 Amforge Inds X 2.00 6.27 6.59 6.59 6.30 6.53 4.15 6627 0.43 27 25.12 10.90 6.05
544037 Amic Forging M 10.00 1277.25 1285.10 1319.80 1270.00 1283.10 0.46 2700 34.59 21 140.69 1749.90 850.00
541771 Amin Tannery X 1.00 1.46 1.46 1.50 1.43 1.49 2.05 45941 0.67 53 49.67 3.00 1.36
506248 Amines&Plast B 2.00 145.25 145.55 160.00 145.25 149.90 3.20 372 0.55 25 22.78 289.00 145.00
531557 Amit Secur. XT 10.00 53.10 51.51 51.51 50.45 50.50 -4.90 954 0.48 6 28.86 67.16 6.00
500343 AMJ Land Hol B 2.00 36.60 36.90 37.29 36.00 36.72 0.33 5023 1.83 32 7.51 68.83 34.80
526241 Amrapali Ind X 5.00 14.14 14.48 14.48 13.21 13.49 -4.60 1843 0.25 37 14.51 20.23 12.65
531991 Amraworld Ag X 1.00 0.54 0.53 0.54 0.53 0.54 0.00 28366 0.15 46 -4.50 1.22 0.45
590006 Amrutanjan B 1.00 528.05 538.00 538.00 514.10 520.35 -1.46 2342 12.18 639 26.43 789.95 514.10
540066 AMS Polymers XT 10.00 41.93 44.02 44.02 44.02 44.02 4.98 967 0.43 3 16.67 44.02 27.05
544353 Amwill Healt MT 10.00 33.50 32.15 33.60 32.00 33.60 0.30 8400 2.72 7 5.36 104.90 32.00
543415 Anand Rathi A1 5.00 3071.65 3022.05 3077.45 3022.05 3065.50 -0.20 3229 98.71 585 69.48 3323.85 1624.00
542721 Anand Rayons B 10.00 67.70 64.35 64.35 64.35 64.35 -4.95 4846 3.12 56 14.66 470.00 64.35
515055 Anant Raj A1 2.00 442.60 444.35 450.80 435.40 448.80 1.40 223119 991.18 5728 30.66 744.10 366.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 102.95 102.96 102.96 102.06 102.06 -0.86 505 0.52 6 -- 116.00 101.50
532141 Andhra Cem. B 10.00 50.91 53.89 56.00 52.20 53.09 4.28 3075 1.67 106 -2.95 109.80 48.25
502330 Andhra Paper B 2.00 61.12 61.26 61.65 60.53 61.12 0.00 3512 2.14 128 65.02 98.00 57.90
500012 Andhra Petro X 10.00 38.13 38.08 38.99 37.53 38.03 -0.26 84144 32.28 313 -10.01 63.51 37.20
590062 Andhra Sugar B 2.00 69.58 69.75 70.51 69.00 69.98 0.57 3752 2.61 73 11.23 87.99 63.27
526173 Andrew Yule B 2.00 18.64 18.66 19.25 18.53 18.79 0.80 160056 30.08 444 85.41 36.50 18.53
540694 ANG Lifesci. B 10.00 22.41 24.64 24.64 22.00 22.51 0.45 7168 1.65 28 -2.50 39.70 21.03
541006 Angel Fibers M 10.00 10.10 10.20 11.00 10.20 11.00 8.91 36000 3.81 4 8.87 23.48 10.10
543235 Angel One A1 1.00 216.90 217.95 221.20 214.50 217.00 0.05 1278298 2774.50 6849 25.65 328.30 199.11
519383 Anik Inds. B 10.00 40.28 41.01 41.01 38.66 39.00 -3.18 3629 1.42 34 63.93 131.90 36.01
530705 Anirit Ven. XT 10.00 38.52 38.52 38.52 36.60 36.60 -4.98 2340 0.86 5 -20.68 75.08 29.93
531878 Anjani Fin. X 10.00 8.18 8.99 9.23 7.77 8.83 7.95 10463 0.91 98 13.80 14.54 7.77
511153 Anjani Foods X 2.00 16.24 17.75 17.75 15.00 15.06 -7.27 21639 3.33 154 115.85 38.76 15.00
518091 Anjani Portl B 10.00 115.50 122.00 122.00 110.10 114.20 -1.13 1730 2.00 76 -8.20 161.00 97.00
531223 Anjani Synth X 10.00 24.00 23.91 24.94 23.50 24.50 2.08 10728 2.60 112 10.84 58.25 21.40
531673 Anka (I) X 10.00 20.16 20.16 20.16 19.32 19.52 -3.17 9224 1.81 33 -390.40 71.11 17.71
532870 Ankit Metal Z 10.00 1.57 1.55 1.57 1.50 1.56 -0.64 2733 0.04 13 -0.09 2.50 1.48
544497 Anlon Health B 10.00 115.65 116.70 118.00 114.80 115.95 0.26 5779 6.74 121 30.04 172.00 86.98
542437 Anmol B 10.00 10.58 10.51 10.57 10.35 10.48 -0.95 4623 0.49 51 5.76 19.55 10.01
530799 Anna Infra. X 10.00 26.95 28.29 28.29 25.61 26.84 -0.41 10 0.00 6 7.50 39.90 21.16
538539 Annvrridhhi X 10.00 13.80 15.17 15.18 15.17 15.18 10.00 835128 126.75 632 -19.97 16.53 8.03
523007 Ansal Build. X 10.00 93.10 96.80 98.55 92.00 93.50 0.43 16602 15.48 34 10.08 157.70 89.05
507828 Ansal Hsg. X 10.00 6.99 7.18 7.24 6.90 7.07 1.14 48023 3.37 101 -1.83 14.49 6.53
500013 Ansal Proper Z 5.00 3.52 3.50 3.50 3.45 3.45 -1.99 604 0.02 4 -0.34 5.88 2.82
530075 Antelopus Se B 10.00 533.60 536.00 548.00 524.05 540.55 1.30 5319 28.48 305 28.66 766.85 357.00
544449 Anthem Bio B 2.00 642.95 649.00 650.05 631.85 635.40 -1.17 4134 26.33 307 61.39 873.25 579.45
543254 Anthony Wast B 5.00 449.45 455.95 456.00 441.95 445.95 -0.78 18848 84.29 472 15.26 692.05 407.50
538833 Anubhav Infr X 10.00 9.24 8.60 9.70 8.60 8.66 -6.28 3036 0.27 35 19.68 19.45 7.50
506260 Anuh Pharma B 5.00 75.50 82.00 82.00 75.15 75.71 0.28 258 0.20 25 18.16 115.00 68.00
542460 Anup Engg. A1 10.00 1506.30 1497.65 1582.70 1497.65 1546.40 2.66 2969 46.19 309 26.85 3624.00 1409.85
530109 Anupam Finse X 1.00 1.98 1.94 2.02 1.94 2.00 1.01 170956 3.40 198 22.22 3.40 1.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1236.15 1243.00 1251.40 1227.80 1235.85 -0.02 3552 44.00 418 81.79 1405.00 688.00
542865 Anuroop Pack B 10.00 11.55 11.57 11.92 11.20 11.64 0.78 11885 1.36 101 2.56 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 118.00 118.75 119.00 118.75 119.00 0.85 200000 237.81 3 -350.00 122.00 105.46
532259 Apar Inds. A1 10.00 9128.50 9224.00 9550.00 9011.00 9404.65 3.03 9973 934.07 2354 38.81 11641.75 4270.00
523694 Apcotex Inds B 2.00 352.30 352.30 352.30 336.00 338.70 -3.86 2441 8.38 324 46.85 443.35 290.05
544111 Apeejay Surr B 1.00 106.85 106.90 110.15 105.35 109.65 2.62 15277 16.47 315 48.73 173.15 105.35
540692 Apex Frozen B 10.00 328.85 305.05 361.70 305.05 361.70 9.99 33704 116.86 1065 34.22 486.10 190.50
506166 Apis (I) XT 10.00 56.83 57.00 58.00 56.10 56.22 -1.07 9632 5.46 200 35.81 110.42 11.21
533758 APL Apollo A1 2.00 1892.45 1903.40 1973.65 1897.00 1965.70 3.87 18128 350.30 2750 47.79 2300.90 1367.10
517096 Aplab X 10.00 70.51 72.99 73.00 66.58 71.97 2.07 3659 2.57 39 8.80 93.00 28.24
523537 APM Inds. X 2.00 39.00 39.90 39.90 38.60 39.00 0.00 1185 0.46 10 54.93 44.85 31.00
512437 Apollo Finve X 10.00 371.70 371.70 371.75 360.00 360.30 -3.07 209 0.77 15 19.42 877.65 327.90
508869 Apollo Hosp. A1 5.00 7492.85 7483.85 7575.35 7476.85 7503.20 0.14 10961 822.50 1527 59.87 8099.00 6170.55
540879 Apollo Micro A1 1.00 195.15 195.95 203.45 195.95 202.15 3.59 646934 1299.30 4324 80.86 354.65 101.05
531761 Apollo Pipes B 10.00 397.75 394.55 413.40 394.15 398.15 0.10 73329 296.80 1803 112.47 495.00 252.80
544671 Apollo Techn M 10.00 92.10 92.00 92.00 91.50 92.00 -0.11 5000 4.60 5 9.17 156.00 91.50
500877 Apollo Tyres A1 1.00 412.85 412.25 423.80 407.80 421.95 2.20 115854 484.05 9252 28.94 540.30 368.00
539545 Apoorva Leas X 10.00 35.98 37.76 37.76 34.19 36.95 2.70 538 0.20 9 -1847.50 43.63 27.91
506979 Apt Packg. X 10.00 132.90 134.00 139.50 134.00 138.00 3.84 104 0.14 5 170.37 139.50 40.86
532475 Aptech B 10.00 77.30 76.03 78.74 76.03 78.17 1.13 6556 5.11 200 16.99 182.40 75.00
544529 Aptus Pharma MT 10.00 346.70 364.00 364.00 329.40 329.40 -4.99 24000 81.18 12 72.88 364.00 80.80
543335 Aptus Val.Ho A1 2.00 222.35 225.95 225.95 220.05 221.50 -0.38 86806 193.13 1573 12.48 364.85 216.85
530943 Aqylon Nexus B 1.00 79.80 75.85 81.65 75.85 75.85 -4.95 159947 122.17 429 -79.01 226.00 50.78
544530 ARathi Share B 5.00 465.60 471.00 477.25 465.70 474.20 1.85 10498 49.60 419 28.03 795.10 432.00
512344 Aravali Sec. XT 10.00 6.00 5.97 5.97 5.97 5.97 -0.50 5 0.00 2 -39.80 6.54 3.45
540135 ARC Finance X 1.00 0.50 0.50 0.50 0.48 0.49 -2.00 2725358 13.49 1012 -12.25 1.54 0.48
520121 Arcee Inds. XT 10.00 17.31 17.31 17.65 17.31 17.65 1.96 1093 0.19 7 -50.43 17.66 4.80
543657 Archean Chem A1 2.00 575.40 575.40 575.40 562.25 569.30 -1.06 2963 16.87 231 48.00 727.80 479.75
532994 Archidply In B 10.00 70.36 71.71 82.00 68.99 69.22 -1.62 1348 0.94 77 29.08 121.20 68.99
532212 Archies B 2.00 13.36 13.37 13.89 13.10 13.37 0.07 6092 0.82 49 -40.52 25.20 13.00
524640 Archit Org. X 10.00 36.56 36.10 37.55 36.10 36.57 0.03 1765 0.65 33 22.86 51.45 36.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543993 ARCL Organic X 10.00 164.05 164.50 164.50 157.20 162.65 -0.85 2516 4.02 81 16.27 434.60 157.20
539151 Arfin B 1.00 74.30 72.90 76.82 72.90 76.45 2.89 12119 9.08 221 141.57 85.00 23.06
532935 Aries Agro B 10.00 321.55 321.55 333.45 321.55 329.25 2.39 1955 6.45 132 9.82 459.00 236.10
530267 Arigato Univ X 10.00 55.24 57.90 57.90 52.48 56.41 2.12 716 0.40 17 38.11 72.45 32.45
531553 Arihant Aven X 10.00 20.55 19.80 21.09 19.80 20.99 2.14 30 0.01 9 -131.19 26.50 15.12
511605 Arihant Cap. B 1.00 69.27 70.90 70.90 68.50 69.73 0.66 6131 4.24 102 19.70 120.35 56.31
531381 Arihant Foun B 10.00 1019.35 1024.90 1024.90 972.00 975.20 -4.33 1466 14.37 109 14.34 1513.40 690.00
531017 Arihant Sec. X 10.00 17.00 18.00 20.00 15.12 15.62 -8.12 9024 1.42 74 -9.52 34.95 15.12
506194 Arihant Supe B 10.00 209.00 210.50 217.00 208.00 213.10 1.96 96 0.20 26 20.30 468.15 207.95
544419 Arisinfra So B 2.00 103.95 105.80 105.80 101.80 102.30 -1.59 33797 34.85 365 -44.87 209.10 82.40
544683 Aritas Vinyl M 10.00 16.98 17.80 17.80 16.15 16.89 -0.53 36000 6.11 12 8.04 47.00 13.13
544261 Arkade Devel B 10.00 103.75 103.80 104.40 102.00 103.25 -0.48 22939 23.68 403 15.60 213.30 100.05
531179 Arman Finl.S B 10.00 1379.05 1372.00 1433.60 1368.65 1425.35 3.36 1062 14.86 118 52.85 1849.95 1111.00
537069 Arnold Hold X 10.00 11.70 11.50 11.99 11.21 11.54 -1.37 113455 13.04 50 25.09 36.00 10.56
513729 Aro Granite B 10.00 23.15 23.03 23.03 23.00 23.00 -0.65 15 0.00 3 -6.53 45.80 23.00
516064 Arrow Greent B 10.00 347.15 345.25 370.90 345.15 366.80 5.66 1433 5.14 193 10.77 816.15 342.00
544025 Arrowhead Se M 10.00 73.30 70.05 70.05 70.00 70.00 -4.50 1200 0.84 2 7.74 93.90 67.40
531297 Artefact Pro X 10.00 59.28 59.28 61.50 58.51 61.47 3.69 6596 4.03 47 6.09 82.00 52.00
542670 Artemis Elec B 1.00 17.85 19.40 19.40 17.80 17.97 0.67 5454 0.99 219 47.29 28.00 16.50
542919 Artemis Medi B 1.00 219.15 218.00 223.10 217.40 221.35 1.00 1845 4.08 65 36.29 305.95 210.60
526443 Artificial E X 10.00 110.45 114.80 115.95 110.90 114.20 3.40 42985 48.81 402 12.47 377.80 83.43
522134 Artson X 1.00 129.20 134.00 134.90 130.05 134.55 4.14 2349 3.15 45 -36.36 216.85 125.30
500016 Aruna Hotels X 10.00 7.28 7.82 7.82 7.15 7.75 6.46 4318 0.33 32 5.92 12.20 6.42
530881 Arunjyoti Bi X 1.00 6.61 6.74 7.27 6.51 7.12 7.72 176671 12.46 149 -118.67 16.18 5.05
500101 Arvind A1 10.00 351.25 351.30 355.90 347.15 354.75 1.00 10419 36.66 412 22.95 404.95 271.55
542484 Arvind Fashn A1 4.00 381.70 380.00 397.90 377.25 395.60 3.64 7115 27.36 318 -301.98 579.05 338.00
539301 Arvind Smart B 10.00 536.45 526.00 550.05 526.00 532.60 -0.72 1548 8.34 111 33.35 756.00 490.35
538716 Aryaman Cap. B 10.00 405.00 395.50 420.00 395.50 419.50 3.58 21 0.08 3 17.45 753.85 224.80
530245 Aryaman Fin. X 10.00 605.00 600.10 620.00 600.10 616.50 1.90 440 2.68 19 22.65 1100.00 450.00
542176 Aryan Shares X 10.00 17.69 17.69 18.57 17.69 18.57 4.97 10 0.00 3 2.59 29.38 15.60
515030 Asahi (I) Gl A1 1.00 840.45 840.50 857.35 833.55 840.50 0.01 2021 17.04 413 70.33 1072.95 579.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C B 10.00 188.75 186.60 192.00 184.80 190.70 1.03 1820 3.45 107 14.48 483.25 179.25
543943 Asarfi Hosp. M 10.00 156.00 159.00 160.00 149.95 150.90 -3.27 62000 95.46 50 18.18 221.00 72.90
527001 Ashapura Min A1 2.00 493.40 507.45 507.45 486.85 496.80 0.69 13980 69.08 779 12.59 924.70 316.45
542579 Ashapuri Gol B 1.00 4.06 4.15 4.15 3.93 4.00 -1.48 471115 19.05 1014 7.41 8.27 3.93
519174 Ashiana Agro XT 10.00 8.35 8.00 8.00 8.00 8.00 -4.19 149 0.01 2 72.73 15.61 6.96
523716 Ashiana Hous B 2.00 305.20 305.20 311.70 305.20 305.75 0.18 1033 3.19 126 26.20 374.00 248.75
543766 Ashika Credi B 10.00 341.05 345.85 349.50 337.30 339.60 -0.43 44292 152.87 238 156.50 688.40 285.80
514286 Ashima B 10.00 14.25 14.57 14.62 14.15 14.47 1.54 4352 0.63 35 -27.30 36.32 13.25
512247 Ashirwad Cap X 1.00 2.62 2.51 2.64 2.51 2.59 -1.15 33192 0.85 205 23.55 4.75 2.35
526847 Ashirwad Stl X 10.00 22.79 21.90 23.61 21.50 22.99 0.88 1043 0.24 27 12.63 37.20 21.00
530429 Ashish Poly. X 10.00 29.90 33.00 33.00 31.00 31.00 3.68 158 0.05 7 147.62 48.90 26.15
541702 Ashnisha Ind X 1.00 3.51 3.58 3.58 3.35 3.36 -4.27 143185 4.89 270 336.00 4.95 2.57
507872 Ashnoor Text X 10.00 39.70 40.45 40.45 38.55 38.60 -2.77 1862 0.73 19 7.21 58.45 37.00
500477 Ashok Leylan A1 1.00 172.60 173.85 176.50 171.75 176.10 2.03 564809 986.50 10208 31.22 215.35 95.20
533271 Ashoka Build A1 5.00 114.25 114.30 114.30 111.25 112.65 -1.40 56376 63.40 940 1.11 230.70 111.25
540923 Ashoka Metcs B 10.00 13.84 14.74 14.88 13.71 14.00 1.16 1502 0.21 17 3.84 21.11 13.00
526187 Ashram Onlin X 10.00 4.06 4.06 4.06 4.06 4.06 0.00 102 0.00 3 -50.75 6.48 4.03
531568 Ashutosh Pap X 10.00 6.99 7.30 7.30 7.25 7.25 3.72 4250 0.31 4 145.00 9.46 4.40
502015 ASI Inds. X 1.00 24.23 25.27 25.27 24.10 24.68 1.86 11082 2.73 70 -3.39 39.95 23.17
538777 Asia Capital XT 10.00 24.40 25.62 25.62 25.62 25.62 5.00 2000 0.51 20 46.58 25.62 17.37
530899 Asia Pack X 10.00 36.80 36.80 38.40 36.80 36.86 0.16 696 0.27 4 22.07 123.90 36.72
530355 Asian Energy B 10.00 269.45 272.15 299.75 269.70 290.85 7.94 28296 82.06 593 31.34 392.10 224.05
532888 Asian Granit B 10.00 62.53 61.81 62.49 59.14 59.91 -4.19 108607 65.83 975 34.43 78.78 39.58
533227 Asian Hot.(E B 10.00 151.90 157.55 158.80 153.90 153.90 1.32 13 0.02 10 -4.75 171.75 124.20
500023 Asian Hot.(N B 10.00 294.00 295.30 299.95 293.70 293.70 -0.10 62 0.18 29 -9.95 403.65 249.90
500820 Asian Paints A1 1.00 2217.45 2220.00 2261.60 2217.50 2238.40 0.94 30418 680.06 5556 55.83 2985.50 2163.00
524434 Asian Petro X 10.00 8.48 8.25 8.47 8.00 8.31 -2.00 6355 0.53 21 118.71 11.20 7.00
519532 Asian Tea X 10.00 10.28 10.40 10.47 9.48 10.45 1.65 38361 3.84 100 -116.11 15.00 8.44
543927 Asian Ware X 10.00 37.44 33.00 37.00 33.00 36.79 -1.74 1128 0.42 19 183.95 55.99 29.10
530723 Asit C Mehta X 10.00 106.00 117.70 117.70 117.65 117.65 10.99 11 0.01 2 -116.49 164.00 92.00
544022 Ask Automot. B 2.00 407.95 404.35 410.35 403.55 405.25 -0.66 3842 15.64 235 64.94 578.00 371.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526433 ASM Tech. B 10.00 2139.70 2155.00 2213.95 2122.40 2178.65 1.82 27469 597.67 1923 53.56 4595.55 1108.80
540788 Aspira Path X 10.00 56.36 56.36 61.98 52.20 54.28 -3.69 963 0.54 19 23.30 106.78 50.49
542911 Assam Entrad X 10.00 914.00 923.10 923.10 923.10 923.10 1.00 1 0.01 1 29.02 963.90 485.05
507526 Asso.Alcohol B 10.00 713.35 702.00 722.00 700.30 706.60 -0.95 2661 18.87 472 16.25 1481.75 698.00
544183 Assoc.Coater M 10.00 96.55 98.00 98.00 98.00 98.00 1.50 2000 1.96 2 24.50 133.15 78.38
531168 Associat.Cer X 10.00 199.75 186.80 186.80 171.10 176.10 -11.84 28 0.05 8 21.04 264.00 170.65
544445 Asston Pharm M 10.00 77.00 74.00 74.00 74.00 74.00 -3.90 2000 1.48 1 46.25 126.00 70.26
512600 Astal Lab X 10.00 72.20 74.94 74.94 71.01 73.64 1.99 4960 3.63 99 31.88 103.20 70.00
533138 Astec Life B 10.00 578.90 579.00 591.10 569.05 585.85 1.20 1217 7.08 97 -14.62 990.87 555.40
540975 Aster DM Hel A1 10.00 649.75 650.05 675.00 649.75 669.65 3.06 33774 225.27 1676 106.13 732.00 419.45
544409 Astonea Labs M 10.00 151.20 154.95 154.95 154.95 154.95 2.48 1000 1.55 1 42.69 185.00 118.00
532493 Astra Micro A1 2.00 954.60 963.15 975.40 957.50 965.15 1.11 11304 109.54 543 57.11 1195.65 618.05
532830 Astral A1 1.00 1620.10 1620.20 1659.80 1619.20 1651.90 1.96 14974 246.68 1934 88.24 1767.95 1235.00
506820 Astrazeneca A1 2.00 8358.20 8362.00 8485.65 8313.45 8445.30 1.04 177 14.88 65 105.09 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.65 3.47 3.83 3.47 3.82 4.66 4618 0.17 12 -382.00 6.11 2.30
544628 Astron Multi M 10.00 17.46 17.38 18.18 17.10 17.71 1.43 16000 2.81 8 6.58 50.40 15.51
540824 Astron Paper B 10.00 3.94 3.95 4.02 3.95 4.02 2.03 2136 0.08 6 -0.71 21.00 3.80
543911 Atal RealTe. B 2.00 22.06 22.68 22.82 21.97 22.34 1.27 36582 8.16 99 72.06 32.58 12.01
543236 Atam Valves B 10.00 59.05 60.00 60.26 56.86 57.87 -2.00 328 0.19 18 17.97 128.00 56.00
544417 Aten Papers M 10.00 17.05 17.05 18.98 17.00 18.01 5.63 36000 6.51 22 6.67 90.00 16.55
530187 Atharv Ent. X 10.00 3.98 3.98 3.98 3.71 3.71 -6.78 8922 0.34 14 30.92 5.80 2.76
517429 Athena Glob. X 10.00 66.65 66.65 68.34 65.00 68.34 2.54 847 0.56 16 -5.84 119.02 65.00
544397 Ather Energy B 1.00 712.85 725.00 729.50 706.45 723.90 1.55 106429 763.66 2159 -42.51 790.00 287.30
538713 Atishay X 10.00 209.25 214.90 215.00 204.85 213.45 2.01 4896 10.28 86 30.45 219.00 117.00
544527 Atlanta Elec B 2.00 978.25 999.00 1039.90 979.95 1032.30 5.53 5212 52.36 502 66.90 1093.50 712.00
532759 Atlantaa B 2.00 34.22 34.39 35.72 34.39 34.95 2.13 9056 3.16 193 -20.32 73.17 27.50
505029 Atlas Cycles B 5.00 81.07 97.28 97.28 83.09 84.17 3.82 2063 1.74 83 82.52 162.85 77.00
500027 Atul A1 10.00 6259.00 6275.00 6302.30 6150.00 6191.05 -1.09 1197 74.40 402 30.67 7793.00 4882.00
531795 Atul Auto B 5.00 406.60 404.95 416.20 404.95 411.90 1.30 11382 46.86 270 33.03 554.20 381.70
500028 ATV Projects X 10.00 29.95 30.06 31.99 28.20 29.79 -0.53 33599 9.84 305 20.69 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.81 19.81 20.09 19.30 19.95 0.71 39602 7.84 65 997.50 23.16 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540611 AU Small F.B A1 10.00 884.90 885.05 904.05 875.00 902.25 1.96 31465 281.09 1636 29.19 1038.75 479.00
532668 Aurion.Sol. A1 10.00 824.15 844.20 844.20 819.00 821.40 -0.33 2882 23.78 252 22.91 1663.15 807.40
530233 Auro Labs. XT 10.00 280.00 280.00 280.00 272.25 276.00 -1.43 42 0.12 8 58.23 317.00 159.00
524804 Aurobindo Ph A1 1.00 1279.35 1299.75 1299.75 1275.50 1287.40 0.63 13913 179.06 1155 21.63 1319.60 994.35
539289 Aurum PropTe B 5.00 168.40 172.20 172.20 166.30 168.30 -0.06 269 0.45 37 -55.18 226.80 148.10
509009 Ausom Enterp T 10.00 97.76 98.00 102.24 98.00 102.24 4.58 5 0.00 3 4.69 178.00 73.45
544505 Austere Syst M 10.00 46.00 47.35 47.35 47.35 47.35 2.93 50000 23.68 1 12.36 79.31 42.00
522005 Austin Engg. X 10.00 101.70 106.50 106.50 104.25 106.05 4.28 2408 2.55 48 8.15 206.50 100.00
539177 Authum Inv. A1 1.00 464.75 484.75 485.00 462.95 478.10 2.87 74602 356.03 2541 11.17 683.50 271.20
505010 Auto Axles B 10.00 1719.95 1717.80 1738.50 1713.50 1719.15 -0.05 1224 21.06 172 16.61 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1557.20 1557.25 1643.95 1550.00 1627.10 4.49 1227 19.78 121 15.15 2349.00 1208.00
531994 Auto Pins X 10.00 153.10 156.00 156.00 152.90 152.90 -0.13 2 0.00 2 228.21 270.10 96.00
520119 Auto.Stam&As B 10.00 410.10 410.10 419.05 409.10 411.70 0.39 1110 4.61 118 33.77 656.50 393.40
532797 Autoline Ind B 10.00 60.64 60.29 61.42 58.58 59.21 -2.36 7484 4.49 181 17.47 96.00 58.58
512277 Autoriders I XT 10.00 361.00 378.90 378.90 350.05 353.40 -2.11 599 2.15 56 12.64 1031.00 61.21
540649 Avadh Sugar B 10.00 410.25 417.55 430.00 397.95 401.00 -2.25 5666 23.41 617 10.94 586.35 307.75
531310 Available Fi X 10.00 133.30 134.75 135.00 128.85 130.15 -2.36 136432 180.71 143 1.11 248.35 128.85
543896 Avalon Tech A1 2.00 885.90 886.00 932.00 885.60 902.55 1.88 7550 68.64 737 62.72 1316.20 678.50
512149 Avance Tech. XT 1.00 0.94 0.94 0.98 0.93 0.98 4.26 6300048 60.09 3056 98.00 3.15 0.52
532406 Avantel Soft A1 2.00 130.00 130.35 132.45 126.85 127.60 -1.85 123052 158.41 1510 209.18 215.00 90.32
512573 Avanti Feeds A1 1.00 1213.75 1213.80 1262.00 1201.25 1246.55 2.70 36818 454.18 2338 26.83 1489.45 582.00
543737 Aveer Foods X 10.00 510.80 512.05 512.25 512.05 512.25 0.28 2 0.01 2 60.26 849.95 475.50
540376 Avenue Super A1 10.00 3817.20 3864.85 3864.85 3777.05 3780.80 -0.95 4433 168.55 1264 85.89 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.01 14.22 14.26 14.01 14.09 0.57 277583 39.23 1077 19.85 21.13 12.61
543910 AVG Logistic B 10.00 139.00 142.45 166.80 138.75 160.90 15.76 8678 13.74 567 11.78 340.00 129.65
539288 AVI Polymers XT 10.00 26.54 25.22 25.22 25.22 25.22 -4.97 2248 0.57 23 23.57 29.41 5.43
512109 Aviva Inds. X 10.00 63.07 61.81 61.81 61.81 61.81 -2.00 156 0.10 5 137.36 65.63 34.49
511589 Avonmore Cap B 1.00 11.96 12.17 12.27 11.46 12.27 2.59 8925 1.05 71 14.96 23.99 11.21
543512 Avro India B 10.00 138.55 141.85 141.85 131.65 131.80 -4.87 11415 15.20 203 205.94 202.25 107.85
519105 AVT Natural B 1.00 58.31 65.90 65.90 57.06 59.41 1.89 5881 3.45 104 15.84 83.50 51.00
544181 Awfis Space A1 10.00 271.90 263.00 284.00 263.00 276.70 1.77 33186 89.94 883 33.66 718.00 250.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543458 AWL Agri Bus A1 1.00 172.40 172.45 177.95 172.45 175.05 1.54 460960 808.68 5384 24.21 291.25 171.20
513642 Axel Polymer X 10.00 45.05 44.26 45.01 42.35 42.50 -5.66 3919 1.72 19 21.79 60.00 27.72
532215 Axis Bank A1 2.00 1214.75 1222.00 1232.05 1210.00 1229.10 1.18 314851 3845.95 7868 14.55 1418.30 1032.45
533570 Axis Gold ET E 1.00 127.52 130.70 130.70 128.49 129.18 1.30 48664 62.97 824 -- 149.95 68.00
543853 Axis Sensex B 10.00 76.48 78.12 79.03 77.75 79.03 3.33 212 0.17 6 -- 105.32 74.73
532395 Axiscades Te B 5.00 1321.10 1328.00 1387.15 1321.00 1387.15 5.00 14839 204.70 549 57.68 1778.55 725.00
544382 AxisN500V50 B 10.00 31.88 31.58 31.96 31.50 31.96 0.25 5787 1.83 26 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 148.23 153.00 153.00 147.04 147.04 -0.80 26 0.04 6 -- 156.00 131.37
543357 AxisNifCons B 10.00 110.78 110.78 110.78 109.65 110.50 -0.25 1164 1.28 5 -- 145.00 103.61
543347 AxisNifIT B 100.00 319.13 313.87 317.56 310.93 315.71 -1.07 133 0.42 15 -- 433.50 310.93
542285 Axita Cotton T 1.00 8.80 8.98 8.98 8.41 8.75 -0.57 52965 4.63 148 -291.67 12.20 7.27
523850 Axtel Inds. X 10.00 388.90 391.00 400.00 385.20 388.50 -0.10 2681 10.60 94 25.34 550.00 335.00
544699 Aye Finance B 2.00 100.55 100.30 102.60 97.45 102.15 1.59 43705 43.60 946 19.61 149.50 93.00
508933 AYM Syntex B 10.00 179.40 180.25 180.55 178.10 178.35 -0.59 347 0.62 37 -2229.38 279.10 144.35
504731 Azad (I) Mob X 10.00 87.08 90.94 91.41 89.34 90.26 3.65 3301 2.99 72 475.05 176.80 75.15
544061 Azad Engg. A1 2.00 1494.25 1524.70 1524.70 1485.85 1501.10 0.46 6078 91.68 597 1145.88 1899.00 1128.40
544177 Aztec Fluids M 10.00 89.75 89.70 89.70 85.50 87.91 -2.05 17000 14.77 17 36.63 128.00 78.10