ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 04/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.22 2.32 2.33 2.32 2.33 4.95 33118 0.77 31 -4.76 24.75 2.10
500009 A Sarabhai X 10.00 32.29 32.11 32.55 32.10 32.29 0.00 19953 6.46 157 19.34 68.00 30.00
542012 A-1 T 10.00 1747.00 1659.65 1659.65 1659.65 1659.65 -5.00 286 4.75 48 558.80 1838.90 327.25
532974 A.Birla Mone B 1.00 160.00 160.75 161.95 159.60 160.50 0.31 7027 11.29 209 95.54 303.00 130.90
533292 A2Z Infra En B 10.00 16.24 16.78 16.97 16.53 16.89 4.00 15925 2.68 238 30.71 26.86 12.32
543319 AA Plus Trad M 1.00 1.13 1.02 1.24 1.02 1.24 9.73 2800000 33.92 35 124.00 1.60 0.68
543671 AAA Tech T 10.00 96.56 96.80 96.80 92.22 93.74 -2.92 4359 4.14 41 34.21 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 509.30 509.55 511.50 506.75 509.50 0.04 15525 79.00 812 40.50 547.75 340.50
530027 Aadi Inds. X 10.00 5.00 5.00 5.00 4.75 4.75 -5.00 1041 0.05 24 -26.39 8.41 4.49
524412 Aarey Drugs T 10.00 96.25 96.00 98.16 96.00 98.16 1.98 4324 4.21 27 66.78 98.16 31.30
539562 Aarnav Fash. X 10.00 39.63 40.00 43.10 39.65 41.70 5.22 368531 155.65 967 18.87 75.50 33.26
542580 Aartech Solo B 5.00 55.37 55.61 57.03 54.00 54.68 -1.25 1293 0.72 46 65.88 105.57 50.10
524348 Aarti Drugs B 10.00 502.75 503.95 508.90 499.95 503.50 0.15 4043 20.42 275 24.51 574.95 312.50
524208 Aarti Inds. A1 5.00 388.50 389.00 390.50 383.35 385.45 -0.79 15676 60.49 633 58.94 525.54 347.35
543748 Aarti Pharma A1 5.00 857.50 864.35 864.35 841.00 844.45 -1.52 1511 12.83 198 28.72 971.50 550.25
543210 Aarti Surfac B 10.00 472.60 467.60 470.35 461.00 462.55 -2.13 206 0.96 101 25.63 751.45 388.40
543346 Aashka Hosp. M 10.00 89.00 89.00 89.25 89.00 89.25 0.28 2000 1.78 2 50.71 120.65 65.10
511764 Aastamang.Fi X 10.00 44.87 44.85 44.85 44.85 44.85 -0.04 200 0.09 1 8.40 55.00 26.50
541988 Aavas Financ A1 10.00 1653.05 1651.20 1656.90 1628.80 1640.70 -0.75 12471 204.81 2447 26.47 2238.35 1518.00
540718 Aayush Art M 10.00 1003.15 998.10 1008.50 998.10 1007.80 0.46 60500 605.65 241 11197.78 1017.95 330.00
539528 Aayush Well. XT 1.00 40.02 38.02 42.00 38.02 38.02 -5.00 172650 69.87 593 43.70 267.30 38.02
542863 AB Bank B 1.00 59.23 58.87 59.40 58.82 59.02 -0.35 7572 4.48 13 -- 60.77 47.83
540691 AB Capital A1 10.00 334.20 335.20 336.15 330.25 331.65 -0.76 135770 452.71 2850 25.41 336.15 148.75
544522 AB Cotspin B 10.00 420.00 430.00 443.00 415.00 420.85 0.20 1493 6.38 166 77.50 508.00 379.65
544281 AB Infrabuil B 1.00 19.66 19.78 20.55 19.25 19.53 -0.66 59540 11.87 432 61.03 22.90 6.17
544403 AB Lifestyle B 10.00 136.05 137.05 138.35 135.95 137.15 0.81 47775 65.54 1269 -- 176.10 129.44
543474 AB Nifty50 B 1.00 29.97 30.26 30.26 29.67 29.78 -0.63 9953 2.97 258 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 73.54 73.54 73.59 73.24 73.46 -0.11 421 0.31 6 -- 77.20 58.70
500040 AB Real Est A1 10.00 1874.55 1868.80 1885.70 1840.00 1859.25 -0.82 2524 47.02 355 -97.60 2975.00 1564.80
540008 AB S&P Sen A1 1.00 84.14 83.29 84.37 83.29 83.60 -0.64 71 0.06 9 -- 86.80 70.90
523204 Aban Offshor T 2.00 39.70 39.11 39.45 38.60 38.73 -2.44 12234 4.79 71 -0.25 72.31 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 33.12 33.28 33.28 32.11 32.50 -1.87 4733 1.53 46 11.86 44.80 25.00
543712 Abans Finl.S B 2.00 201.00 203.80 203.80 201.10 202.00 0.50 131 0.26 5 9.33 417.00 166.00
531658 Abate AS Ind X 10.00 16.87 16.87 17.60 16.50 17.18 1.84 8803 1.51 71 -171.80 26.20 7.37
500002 ABB India A1 2.00 5256.20 5256.25 5269.00 5226.40 5240.10 -0.31 4505 236.14 1021 61.85 7959.90 4590.05
500488 Abbott (I) A1 10.00 29083.40 28800.05 29599.00 28800.05 29366.35 0.97 1162 341.92 533 42.97 35921.55 25260.20
520123 ABC India X 10.00 80.86 82.00 82.00 80.00 81.75 1.10 638 0.51 24 33.50 138.70 78.11
532057 Abhinav Cap. X 10.00 116.00 116.00 116.00 114.00 116.00 0.00 166 0.19 5 50.43 179.85 103.35
538952 Abhinav Leas X 1.00 1.30 1.30 1.32 1.30 1.32 1.54 3939 0.05 22 -14.67 2.20 1.11
539544 Abhishek Inf X 10.00 7.43 7.06 7.06 7.06 7.06 -4.98 2 0.00 1 -16.05 9.56 4.40
511756 Abirami Fin. Z 10.00 41.51 41.52 41.61 41.51 41.61 0.24 17 0.01 4 44.27 74.90 38.52
531161 ABM Knowledg XT 5.00 317.30 313.00 319.00 301.45 302.75 -4.59 3185 9.83 101 41.02 325.00 121.80
544422 Abram Food MT 10.00 122.55 123.00 123.00 116.45 116.45 -4.98 7200 8.56 6 18.40 150.00 78.00
544500 Abril Paper M 10.00 41.90 40.10 40.31 40.10 40.31 -3.79 6000 2.41 3 22.77 56.90 37.75
543473 ABSHealthETF B 0.00 15.24 15.18 15.30 15.06 15.15 -0.59 3555 0.54 61 -- 16.00 12.00
543374 ABSL AMC A1 5.00 767.80 763.95 788.20 763.95 779.95 1.58 6913 53.46 590 23.19 911.95 562.45
543575 ABSLNIF200MO B 10.00 31.93 31.96 32.04 31.78 31.85 -0.25 5933 1.89 119 -- 36.25 25.82
544218 ABSLNiftyPSE B 1.00 10.32 10.35 10.36 10.20 10.26 -0.58 505 0.05 23 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 38.36 38.18 38.18 37.77 37.77 -1.54 161 0.06 10 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 148.86 147.74 147.74 145.25 146.10 -1.85 68439 100.15 769 -- 189.93 84.75
500410 ACC A1 10.00 1869.20 1872.85 1878.70 1826.60 1831.50 -2.02 37413 687.29 1709 14.23 2365.95 1775.05
531533 Accedere X 10.00 71.48 68.00 73.99 68.00 73.60 2.97 219 0.16 26 262.86 103.96 62.40
517494 Accel X 2.00 15.80 15.81 15.99 15.54 15.93 0.82 4114 0.65 42 40.85 24.97 13.56
543938 AccelerateBS M 10.00 87.52 79.05 83.00 78.77 83.00 -5.16 6400 5.17 10 46.11 220.95 72.20
532268 Accelya Sol. B 10.00 1389.70 1390.60 1396.00 1384.30 1386.90 -0.20 464 6.44 70 16.05 1642.45 1218.15
539661 Ace Men Engg XT 10.00 97.86 101.00 101.00 93.50 99.25 1.42 201 0.20 84 -1654.17 101.00 53.35
531525 ACE Software X 10.00 334.10 339.95 344.50 325.00 337.60 1.05 47823 161.57 356 76.55 378.80 203.80
543499 Achyut Healt MT 1.00 5.53 5.27 5.79 5.26 5.75 3.98 598500 32.46 18 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.56 1.56 1.58 1.55 1.57 0.64 40448 0.63 157 -26.17 3.67 1.50
530043 Acknit Inds X 10.00 304.85 304.85 304.85 304.00 304.00 -0.28 8 0.02 3 10.60 405.90 210.20
539391 Acme Resourc Z 10.00 40.00 40.98 41.99 40.00 40.11 0.28 2140 0.88 33 26.92 84.05 36.01
544283 ACME Solar B 2.00 272.60 285.40 285.40 270.40 273.95 0.50 186379 513.34 4676 23.74 324.25 167.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513149 Acrow (I) X 10.00 700.00 720.00 730.00 700.00 730.00 4.29 141 0.99 5 -50.76 926.00 622.15
530745 ACS Tech X 10.00 38.58 39.35 39.35 38.26 39.35 2.00 241277 94.84 511 51.10 40.22 3.28
532762 Action Const A1 2.00 1095.20 1090.65 1104.40 1082.45 1096.80 0.15 6747 73.70 619 30.90 1599.55 917.10
541144 Active Cloth B 10.00 103.35 107.75 109.95 106.55 108.90 5.37 11433 12.37 143 14.88 161.20 82.55
543349 Acutaas Chem A1 5.00 1811.80 1800.20 1867.25 1800.20 1831.15 1.07 32450 596.18 3280 66.95 1867.25 919.62
511359 Ad-Manum Fin X 10.00 66.45 68.00 68.00 65.00 65.09 -2.05 5966 3.94 45 4.83 117.45 60.00
539254 Adani Energy A1 10.00 994.60 996.50 1010.45 977.25 985.35 -0.93 151563 1511.25 7085 52.50 1090.65 588.25
512599 Adani Enterp A1 1.00 2469.55 2482.45 2488.55 2391.25 2418.90 -2.05 93585 2280.71 8662 43.77 3069.85 2026.90
541450 Adani Green A1 10.00 1105.10 1106.85 1113.15 1080.30 1085.90 -1.74 271465 2981.62 8806 87.29 1733.85 758.00
532921 Adani Ports A1 2.00 1444.65 1456.60 1466.90 1433.00 1444.30 -0.02 118586 1717.85 6055 27.63 1493.85 993.85
533096 Adani Power A1 2.00 156.70 156.35 159.60 153.30 158.45 1.12 2902537 4549.19 31392 25.39 182.75 86.17
542066 Adani Total A1 1.00 626.55 626.70 631.45 622.85 628.75 0.35 99310 623.02 3473 110.50 862.15 533.00
526711 Adarsh Plant XT 10.00 31.65 31.00 31.02 30.07 30.07 -4.99 8663 2.61 34 -29.77 44.90 23.21
523411 ADC (I) Com. XT 10.00 1538.65 1538.65 1538.65 1505.00 1523.25 -1.00 738 11.22 72 31.18 2090.00 901.25
539506 Adcon Capita XT 1.00 0.89 0.89 0.89 0.85 0.85 -4.49 675967 5.79 471 6.54 1.18 0.51
544435 Adcounty Med MT 10.00 206.80 207.00 209.50 204.50 209.00 1.06 14400 29.87 9 34.21 282.00 113.00
541865 Add-Shop ERe B 10.00 8.98 8.91 9.15 8.77 9.12 1.56 14276 1.29 94 10.86 16.67 7.62
507852 Addi Inds. X 5.00 128.55 118.00 141.25 118.00 125.85 -2.10 7610 9.82 101 33.21 141.25 36.35
519183 ADF Foods B 2.00 220.50 221.15 224.00 219.20 220.35 -0.07 5873 12.96 144 34.54 352.50 198.40
531286 Adhata Globa XT 10.00 30.12 31.60 31.60 28.64 28.64 -4.91 33 0.01 2 -36.72 60.00 8.25
539189 Adhbhut Infr X 10.00 17.12 17.44 17.84 17.21 17.79 3.91 126 0.02 6 -20.93 25.90 14.20
514113 Adinath Text XT 10.00 28.82 28.24 28.24 27.40 27.40 -4.93 733 0.21 11 274.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.94 21.89 22.26 21.72 22.13 0.87 1298 0.28 33 -- 23.28 18.20
535755 Aditya Bir.F A1 10.00 85.30 85.89 86.19 83.60 84.18 -1.31 239386 203.13 2092 -22.04 110.08 72.05
544466 Aditya Infot B 1.00 1325.55 1325.00 1328.15 1307.10 1322.25 -0.25 3524 46.43 371 44.10 1477.00 1014.65
513513 Aditya Ispat X 10.00 9.90 9.70 9.70 9.60 9.64 -2.63 208 0.02 8 -4.34 12.33 8.26
521141 Aditya Spin. X 10.00 20.88 20.69 20.69 20.02 20.37 -2.44 505 0.10 30 -15.55 33.50 19.00
540205 Aditya Visio A1 1.00 595.75 598.10 598.10 553.35 573.30 -3.77 90789 518.29 5334 68.58 598.10 328.25
523120 Ador Multipr X 10.00 82.50 80.85 85.00 78.01 84.30 2.18 5478 4.46 55 -22.72 118.80 23.45
517041 Ador Welding B 10.00 1085.30 1092.50 1104.55 1077.05 1079.25 -0.56 323 3.51 40 34.41 1380.45 777.00
532172 Adroit Info. B 10.00 11.52 11.42 11.99 11.37 11.37 -1.30 3195 0.37 157 59.84 30.10 9.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544185 Adtech Syst. X 10.00 78.61 79.90 79.90 76.25 76.30 -2.94 5283 4.06 79 19.77 116.90 55.65
543230 Advait Infra B 10.00 1769.50 1780.00 1780.00 1752.80 1757.45 -0.68 11738 206.67 1030 56.75 2419.00 1020.00
544562 Advance Agro B 10.00 137.10 137.05 137.05 129.10 130.10 -5.11 61832 82.32 483 32.61 154.00 100.10
521048 Advance Life X 10.00 26.40 26.40 26.40 26.21 26.30 -0.38 1247 0.33 10 30.94 63.18 23.00
534612 Advance Metr X 5.00 24.32 24.91 24.91 24.00 24.67 1.44 5543 1.37 35 -4.41 45.85 22.11
506947 Advance Petr X 10.00 172.55 181.15 181.15 181.15 181.15 4.98 1 0.00 1 54.40 283.35 168.70
540025 Advanced Enz A1 2.00 319.50 319.50 320.25 312.35 313.75 -1.80 5133 16.26 233 25.65 509.30 257.85
523269 Advani Hotel B 2.00 58.32 58.36 58.86 58.05 58.65 0.57 2058 1.20 49 21.56 74.50 50.12
539773 Advik Cap. X 1.00 1.49 1.49 1.52 1.45 1.46 -2.01 512241 7.56 541 12.17 2.42 1.30
500003 Aegis Logis. A1 1.00 768.80 765.15 776.00 759.80 762.70 -0.79 13181 101.34 823 40.38 1035.70 610.50
544407 Aegis Vopak B 10.00 276.75 276.60 276.60 268.65 274.65 -0.76 10653 29.08 216 203.44 302.00 220.00
544213 Aelea Commod M 10.00 191.25 191.00 191.00 179.00 185.00 -3.27 61200 113.60 95 30.83 344.00 148.25
524594 Aeonx Digit X 10.00 192.60 193.55 193.55 185.05 191.55 -0.55 1499 2.84 33 22.43 323.30 120.75
511076 Aeroflex Ent B 2.00 86.49 86.71 86.81 84.87 85.22 -1.47 6628 5.69 68 19.24 127.90 70.10
543972 Aeroflex Ind B 2.00 189.45 190.15 190.20 181.30 182.55 -3.64 22438 41.62 418 78.35 271.60 145.05
543743 Aeroflex Neu B 10.00 81.94 81.50 83.80 81.50 81.55 -0.48 10269 8.40 131 291.25 125.00 65.00
534733 Aerpace Inds X 1.00 20.73 21.28 21.28 20.15 20.92 0.92 281733 57.72 535 -42.69 52.00 19.20
543534 Aether Inds. A1 10.00 761.15 752.30 769.10 752.30 756.85 -0.56 1841 14.06 388 57.16 936.50 724.60
544224 Afcom Holdg. M 10.00 813.35 814.00 839.50 807.10 833.50 2.48 45600 376.65 152 27.67 1268.95 435.00
544280 Afcons Infra B 10.00 449.85 447.05 451.60 442.00 444.85 -1.11 360644 1608.50 947 36.37 570.00 382.40
542752 Affle 3I A1 2.00 1898.65 1898.65 1898.65 1802.30 1833.90 -3.41 50901 928.51 6327 64.39 2186.80 1221.05
541402 Affordable R B 10.00 259.40 256.85 256.85 250.00 251.60 -3.01 1409 3.58 95 186.37 735.00 218.60
506579 AG Ventures B 10.00 164.75 164.00 164.45 155.00 161.10 -2.22 6815 10.94 260 26.37 329.05 151.00
530765 Agarwal Fort X 10.00 22.25 23.36 23.36 21.55 23.35 4.94 8180 1.91 25 45.78 26.00 16.57
531921 Agarwal Indl B 10.00 848.30 845.80 853.45 837.30 842.35 -0.70 691 5.83 99 14.05 1383.15 767.05
500187 AGI Greenpac A1 2.00 824.30 828.80 828.80 812.75 816.90 -0.90 3720 30.42 276 15.02 1300.00 600.00
539042 AGI Infra B 1.00 267.95 272.80 272.80 265.50 265.90 -0.77 8656 23.16 257 44.99 299.00 120.12
516020 Agio Paper XT 10.00 6.59 6.59 6.59 6.50 6.50 -1.37 2452 0.16 10 -6.50 8.20 3.90
537292 Agri-Tech B 10.00 132.30 133.30 133.30 128.80 128.80 -2.65 35 0.05 5 -29.75 228.45 121.35
539546 Agribio Spir X 10.00 217.25 218.00 220.45 201.30 218.70 0.67 20947 45.76 52 64.70 238.00 87.60
543451 AGS Transact Z 10.00 4.20 4.20 4.20 4.10 4.11 -2.14 37888 1.57 109 -0.31 97.65 3.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543941 Ahasolar Tec M 10.00 95.05 99.00 99.80 99.00 99.80 5.00 3600 3.59 9 44.55 302.00 85.65
532811 Ahluwalia Co B 2.00 938.35 938.35 944.10 915.00 917.90 -2.18 3068 28.33 439 27.65 1175.00 620.65
522273 Ahmed.Steelc X 10.00 194.45 185.45 207.00 185.45 202.80 4.29 349 0.66 8 13.89 342.30 172.00
532806 AI Champdany X 5.00 50.20 50.45 53.50 49.05 50.27 0.14 2116 1.10 93 -3.43 76.83 37.20
532683 AIA Engineer A1 2.00 3271.80 3299.50 3336.00 3279.70 3329.95 1.78 2392 79.38 457 28.39 3859.95 3000.60
524288 Aimco Pest. X 10.00 70.29 70.05 70.50 65.35 69.10 -1.69 2989 2.05 64 -9.40 118.50 64.00
531439 AION-Tech B 10.00 61.51 61.78 61.78 60.00 60.00 -2.45 2401 1.44 342 17.34 86.00 46.00
543811 Airan B 2.00 23.34 23.18 23.28 22.97 23.00 -1.46 10601 2.44 174 -2300.00 40.50 22.11
544516 Airfloa Rail M 10.00 372.70 370.00 373.95 367.10 368.65 -1.09 69000 254.40 67 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2539.30 2540.65 2622.00 2526.15 2611.40 2.84 10549 273.52 1773 35.09 3144.75 2022.05
519216 Ajanta Soya X 2.00 34.30 34.30 34.73 33.89 34.09 -0.61 27970 9.61 183 11.18 58.76 23.75
544356 AJAX Engg. B 1.00 615.80 614.00 614.00 593.00 599.25 -2.69 155062 937.49 1234 27.87 756.75 550.60
544425 AJC Jewel Mf M 10.00 90.42 90.00 99.80 90.00 94.98 5.04 230400 218.76 31 17.79 111.00 79.61
511692 Ajcon Global X 1.00 8.72 8.68 8.68 8.23 8.33 -4.47 7040 0.59 61 119.00 14.46 4.26
513349 Ajmera Realt B 10.00 1067.95 1069.45 1080.10 1045.85 1051.55 -1.54 1131 12.01 210 31.17 1225.80 682.75
530499 AK Capital X 10.00 1221.65 1221.65 1221.65 1205.05 1221.65 0.00 57 0.69 19 9.47 1409.80 896.30
530621 Akar Auto In X 5.00 197.85 201.95 204.60 186.55 189.85 -4.04 9667 19.35 114 30.42 204.60 87.10
542020 AKI India B 2.00 8.06 7.90 8.45 7.90 8.19 1.61 5594 0.45 49 54.60 20.90 6.96
544200 Akme Fintrad B 1.00 7.91 8.10 8.10 7.70 7.75 -2.02 87121 6.81 241 9.69 11.03 6.37
532351 Aksh Optifib B 5.00 7.48 7.42 7.53 7.42 7.49 0.13 22011 1.65 161 -4.54 14.96 7.00
541303 Akshar Spint T 1.00 0.59 0.58 0.60 0.58 0.60 1.69 109608 0.64 50 -7.50 0.85 0.49
524598 Aksharchem B 10.00 264.50 264.50 264.50 263.25 263.25 -0.47 31 0.08 18 9.26 369.30 193.00
544222 Akums Drugs B 2.00 468.25 474.00 480.20 466.50 470.90 0.57 17751 83.79 955 -1811.15 849.80 407.40
500710 Akzo Nobel A1 10.00 3258.95 3235.05 3259.40 3233.35 3240.90 -0.55 543 17.61 245 36.36 4499.95 3045.95
535916 Alacrity Sec B 10.00 57.42 58.97 58.97 57.51 58.45 1.79 18368 10.73 64 23.95 188.00 52.00
539115 Alan Scott E XT 10.00 316.45 322.75 322.75 310.15 310.25 -1.96 9805 31.42 53 -158.29 344.65 92.00
531082 Alankit B 1.00 11.99 11.26 12.10 11.26 11.90 -0.75 7691 0.92 63 18.31 25.60 11.26
524075 Albert David B 10.00 883.95 875.30 875.30 865.05 872.90 -1.25 42 0.37 11 79.21 1537.20 763.90
506235 Alembic B 2.00 101.77 101.99 103.26 101.31 102.24 0.46 11588 11.84 341 8.30 153.44 85.55
533573 Alembic Phar A1 2.00 924.30 933.50 998.00 927.90 960.10 3.87 68650 665.63 3379 31.29 1152.60 725.60
511463 Alexander St X 10.00 10.42 10.62 10.62 9.57 10.09 -3.17 16696 1.69 83 -201.80 18.90 9.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530973 Alfa ICA (I) X 10.00 84.50 84.50 84.50 84.50 84.50 0.00 2 0.00 2 22.47 123.00 67.50
517546 Alfa Transfo X 10.00 54.25 53.80 53.99 51.58 52.47 -3.28 18413 9.70 285 55.82 162.95 51.58
531156 Alfavision O X 1.00 6.12 6.13 6.16 6.12 6.14 0.33 1635 0.10 21 -8.90 17.95 5.80
505216 Alfred Herb. XT 10.00 3308.50 3250.00 3275.00 3160.05 3239.00 -2.10 39 1.25 9 0.58 3974.00 1770.00
505725 Algoquant F B 1.00 66.18 66.02 66.87 65.20 65.41 -1.16 33561 22.02 506 81.76 91.70 43.70
531147 Alicon Cast. B 5.00 961.85 976.15 989.65 953.25 969.25 0.77 3532 34.41 407 43.60 1365.00 541.00
543322 Alivus Life A1 2.00 916.45 920.35 922.90 902.00 905.65 -1.18 963 8.79 128 22.42 1259.75 827.10
533029 Alkali Metal B 10.00 89.52 88.55 89.08 88.55 88.55 -1.08 181 0.16 41 -24.80 125.85 75.26
539523 Alkem Labora A1 2.00 5626.95 5673.00 5717.00 5631.45 5665.00 0.68 3104 176.20 834 29.64 5960.75 4498.90
506767 Alkyl Amines A1 2.00 1890.00 1880.65 1903.00 1804.00 1828.70 -3.24 3157 58.20 710 46.46 2448.80 1509.20
544479 All Time Pla B 2.00 300.55 295.65 314.70 295.65 309.00 2.81 26066 80.77 856 42.80 334.80 256.55
532345 Allcar.Gati B 2.00 66.22 68.45 68.45 66.00 66.09 -0.20 129622 85.73 367 54.62 102.25 52.00
532749 Allcargo Log A1 2.00 35.33 35.41 35.51 34.87 35.16 -0.48 78509 27.60 399 -49.52 58.11 26.01
543954 Allcargo Ter B 2.00 33.87 34.42 35.00 33.32 33.63 -0.71 20465 7.05 244 28.03 42.97 19.61
532633 Alldigi Tech B 10.00 887.20 896.00 896.00 879.20 879.20 -0.90 232 2.06 40 20.23 1112.10 836.05
534064 Alliance I.M X 1.00 1.87 1.88 1.90 1.84 1.86 -0.53 126565 2.36 255 -0.97 13.67 1.72
544203 Allied Blend A1 2.00 683.50 689.60 696.90 663.65 672.85 -1.56 57167 387.45 2823 78.33 719.95 278.90
532875 Allied Digit B 5.00 177.45 178.60 179.20 176.00 176.15 -0.73 4036 7.14 145 27.48 294.95 147.50
531400 Almondz Glob B 1.00 18.42 18.40 19.09 17.68 18.02 -2.17 15857 2.92 160 17.33 34.57 16.68
521070 Alok Inds. A1 1.00 17.36 17.37 17.81 17.35 17.54 1.04 476398 83.33 1464 -12.80 24.55 13.90
532878 Alpa Lab. B 10.00 90.62 89.35 89.51 88.76 88.76 -2.05 798 0.71 50 7.12 137.40 85.00
526397 Alphageo (I) B 10.00 259.70 261.20 261.20 252.25 253.75 -2.29 717 1.85 39 -17.83 521.80 216.50
543937 Alphalogic MT 10.00 115.80 114.65 114.65 114.65 114.65 -0.99 2400 2.75 1 53.33 289.95 105.55
542770 Alphalogic T B 5.00 76.80 76.42 78.60 75.50 76.43 -0.48 10804 8.30 165 100.57 159.70 74.50
526519 Alpine Hsg. X 10.00 138.75 138.75 138.75 138.75 138.75 0.00 9 0.01 2 47.03 181.00 93.80
530715 Alps Inds. T 10.00 2.07 2.07 2.07 2.03 2.03 -1.93 2662 0.05 9 -0.12 4.48 1.66
539277 Alstone Text X 1.00 0.38 0.39 0.39 0.37 0.37 -2.63 179767217 671.69 4964 -- 0.92 0.36
524634 Alufluoride X 10.00 466.90 474.75 484.65 460.00 478.55 2.50 21088 100.51 511 20.14 544.40 370.20
506597 Amal X 10.00 733.15 735.00 750.00 722.00 725.75 -1.01 9254 67.88 391 23.13 1148.00 402.75
501622 Amalgam.Elec XT 5.00 85.13 81.10 81.10 81.10 81.10 -4.73 1000 0.81 1 -162.20 110.50 46.55
544502 Amanta Healt B 10.00 120.75 120.20 123.35 120.00 122.45 1.41 2447 2.97 95 45.35 154.85 119.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500008 Amara Raja E A1 1.00 1008.70 1013.80 1013.85 988.00 990.50 -1.80 10078 100.50 1096 21.07 1374.00 805.05
521097 Amarjothi Sp X 10.00 147.00 145.05 154.00 145.05 151.20 2.86 7944 11.98 76 7.91 239.70 141.50
538465 Amarnath Sec X 10.00 13.93 13.93 13.93 13.50 13.50 -3.09 405 0.05 5 21.43 33.01 10.15
539196 Amba Enterp. X 5.00 163.90 162.00 168.00 160.00 160.05 -2.35 11925 19.44 156 27.64 238.00 137.65
519471 Ambar Protei X 10.00 315.15 312.05 326.90 303.30 310.40 -1.51 1074 3.35 56 22.17 432.85 167.65
540902 Amber Enterp A1 10.00 7956.00 7970.05 7989.75 7753.25 7810.20 -1.83 5579 437.32 1618 99.81 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.70 25.39 25.83 24.97 25.00 -2.72 1521 0.38 10 83.33 36.99 23.30
531978 Ambika Cotto B 10.00 1337.65 1338.00 1340.00 1333.00 1333.15 -0.34 227 3.03 123 12.68 1824.00 1277.05
526439 Ambitious Pl XT 10.00 12.01 12.07 12.07 12.07 12.07 0.50 7 0.00 3 86.21 17.13 9.00
543678 Ambo Argitec M 10.00 53.19 50.54 55.84 50.54 55.08 3.55 40000 21.07 37 71.53 111.20 37.25
500425 Ambuja Cemen A1 2.00 577.35 583.75 588.55 566.00 567.30 -1.74 279939 1609.99 6664 32.49 625.00 452.90
530133 Amco India X 10.00 84.85 89.00 89.00 84.21 84.31 -0.64 1253 1.07 19 27.28 107.00 62.22
532828 AMD Inds B 10.00 57.00 58.14 58.14 55.54 55.60 -2.46 1465 0.83 42 -85.54 76.50 39.00
544555 Ameenji Rubb MT 10.00 154.00 154.00 154.00 146.30 147.10 -4.48 32400 47.93 26 20.66 162.85 96.05
531681 Amerise Bio X 1.00 0.64 0.63 0.64 0.63 0.64 0.00 18898 0.12 37 64.00 1.45 0.55
513117 Amforge Inds X 2.00 9.17 9.50 9.50 8.81 8.96 -2.29 4075 0.37 32 25.60 15.50 7.26
544037 Amic Forging M 10.00 1569.10 1571.00 1610.00 1566.15 1597.25 1.79 31600 504.17 254 184.01 1749.90 850.00
541771 Amin Tannery X 1.00 1.95 1.93 1.98 1.93 1.94 -0.51 17767 0.35 48 64.67 3.03 1.80
531300 Amit Intl. Z 10.00 4.23 4.23 4.23 4.23 4.23 0.00 810 0.03 6 60.43 5.46 3.00
531557 Amit Secur. XT 10.00 65.82 64.51 64.83 64.51 64.51 -1.99 821 0.53 17 53.31 67.16 6.00
500343 AMJ Land Hol B 2.00 53.01 54.64 54.64 51.76 52.80 -0.40 2934 1.55 49 10.82 76.00 40.31
526241 Amrapali Ind X 5.00 15.32 15.50 15.50 15.15 15.40 0.52 2251 0.34 42 45.29 22.87 14.05
531991 Amraworld Ag X 1.00 0.85 0.85 0.87 0.85 0.87 2.35 121895 1.05 221 -4.14 1.68 0.77
590006 Amrutanjan B 1.00 715.35 715.00 724.85 712.25 716.75 0.20 303 2.18 54 37.98 829.00 548.05
544353 Amwill Healt M 10.00 54.00 56.00 56.00 54.01 55.83 3.39 13200 7.34 11 8.90 104.90 50.00
543415 Anand Rathi A1 5.00 3105.55 3105.95 3149.00 3067.25 3120.40 0.48 6871 213.95 1111 75.43 3323.85 1586.05
542721 Anand Rayons T 10.00 459.10 450.00 455.00 439.15 448.90 -2.22 4702 20.96 97 177.43 470.00 43.63
515055 Anant Raj A1 2.00 650.25 650.30 657.35 642.50 645.15 -0.78 165659 1076.16 5813 50.44 947.25 366.15
544579 Anantam High IF 100.00 104.55 105.17 105.56 104.05 104.59 0.04 1178 1.24 48 -- 114.00 103.00
532141 Andhra Cem. T 10.00 71.50 72.87 74.00 72.00 72.21 0.99 3241 2.36 32 -4.03 109.80 48.25
502330 Andhra Paper B 2.00 78.33 78.19 78.30 76.47 77.99 -0.43 4349 3.38 57 18.79 107.76 65.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500012 Andhra Petro X 10.00 54.67 55.85 55.85 54.60 54.85 0.33 67184 36.91 461 -12.70 86.35 47.50
590062 Andhra Sugar B 2.00 80.41 80.06 82.30 76.21 76.83 -4.45 21158 16.66 367 30.13 106.60 64.86
526173 Andrew Yule B 2.00 26.05 26.05 26.20 25.40 25.58 -1.80 138573 35.71 491 62.39 44.35 22.65
540694 ANG Lifesci. B 10.00 30.75 30.99 31.34 30.12 30.37 -1.24 5111 1.56 40 -3.49 49.98 21.03
543235 Angel One A1 10.00 2563.70 2563.70 2585.65 2511.05 2520.70 -1.68 21106 537.76 2006 29.27 3502.60 1942.00
519383 Anik Inds. B 10.00 75.01 76.10 78.03 75.52 76.51 2.00 925 0.71 44 94.46 131.90 61.20
530705 Anirit Ven. XT 10.00 87.67 85.92 85.92 85.92 85.92 -2.00 61 0.05 4 -31.59 186.90 52.58
531878 Anjani Fin. X 10.00 12.78 13.47 13.47 12.63 13.19 3.21 534 0.07 16 20.61 15.90 9.50
511153 Anjani Foods X 2.00 22.48 22.67 22.67 21.00 21.48 -4.45 9482 2.06 126 89.50 40.00 21.00
518091 Anjani Portl B 10.00 124.10 124.10 125.20 124.10 124.75 0.52 427 0.53 9 -5.62 186.95 96.00
531223 Anjani Synth X 10.00 24.09 24.16 24.49 23.00 23.93 -0.66 23108 5.45 170 9.50 58.25 23.00
531673 Anka (I) XT 10.00 62.33 61.09 61.09 61.09 61.09 -1.99 1923 1.17 12 -1221.80 71.11 13.05
532870 Ankit Metal Z 10.00 1.89 1.87 1.87 1.80 1.86 -1.59 3510 0.07 9 -0.10 5.01 1.75
544497 Anlon Health T 10.00 132.55 133.00 139.15 130.20 139.10 4.94 28356 38.75 153 36.04 147.80 86.98
542437 Anmol B 10.00 15.59 15.59 16.12 15.26 16.07 3.08 7904 1.24 68 10.50 32.36 14.05
530799 Anna Infra. X 10.00 37.27 39.13 39.13 35.46 37.25 -0.05 1361 0.52 38 27.19 39.15 19.86
538539 Annvrridhhi X 10.00 12.03 12.19 12.30 12.01 12.23 1.66 30389 3.72 150 -14.56 28.60 9.95
523007 Ansal Build. X 10.00 107.90 108.00 108.00 105.50 106.45 -1.34 430 0.46 8 53.49 200.80 95.40
507828 Ansal Hsg. X 10.00 9.84 9.71 9.99 9.71 9.93 0.91 29049 2.85 106 -2.90 18.95 8.30
500013 Ansal Proper Z 5.00 4.25 4.28 4.29 4.17 4.17 -1.88 1256 0.05 12 -0.41 13.13 3.65
530075 Antelopus Se B 10.00 573.70 563.90 571.05 553.00 554.55 -3.34 697 3.89 110 29.61 968.95 474.65
544449 Anthem Bio B 2.00 702.65 706.30 713.10 690.55 702.50 -0.02 23585 165.30 1846 105.32 873.25 690.55
543254 Anthony Wast B 5.00 522.95 524.10 527.55 515.25 516.90 -1.16 4966 25.78 224 17.13 856.90 460.65
538833 Anubhav Infr X 10.00 14.72 14.43 15.01 14.36 14.50 -1.49 13906 2.06 39 80.56 24.88 12.26
506260 Anuh Pharma B 5.00 89.12 89.71 89.81 87.41 87.68 -1.62 4094 3.61 60 19.06 121.00 74.02
542460 Anup Engg. A1 10.00 2358.90 2378.55 2378.55 2322.25 2325.85 -1.40 614 14.35 137 38.65 3857.55 2205.00
530109 Anupam Finse X 1.00 2.03 2.08 2.09 2.01 2.07 1.97 297434 6.14 207 69.00 3.36 1.25
543275 Anupam Rasay A1 10.00 1081.95 1077.30 1079.10 1062.65 1073.75 -0.76 2727 29.21 334 80.85 1196.40 600.95
542865 Anuroop Pack B 10.00 14.20 14.20 14.60 13.70 14.50 2.11 14921 2.10 64 3.63 36.40 12.31
532259 Apar Inds. A1 10.00 8535.30 8535.80 8550.25 8295.25 8341.65 -2.27 4360 365.81 1070 35.67 11797.35 4270.00
523694 Apcotex Inds B 2.00 352.40 356.00 357.35 351.15 354.85 0.70 461 1.63 27 49.08 443.35 286.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544111 Apeejay Surr B 1.00 151.35 150.05 151.60 147.90 148.20 -2.08 9976 14.91 212 65.87 208.40 128.75
540692 Apex Frozen B 10.00 241.05 242.35 244.25 236.00 236.05 -2.07 2060 4.93 128 80.56 281.95 179.20
506166 Apis (I) XT 10.00 948.50 995.90 995.90 995.90 995.90 5.00 1 0.01 1 24.28 995.90 280.39
533758 APL Apollo A1 2.00 1797.60 1795.65 1807.35 1760.00 1779.70 -1.00 18251 324.98 2522 47.12 1935.00 1273.30
517096 Aplab XT 10.00 85.25 83.55 86.95 83.55 86.95 1.99 2644 2.22 25 108.69 88.85 28.24
523537 APM Inds. X 2.00 39.10 38.50 40.00 38.23 39.63 1.36 4207 1.67 33 -330.25 57.80 31.00
512437 Apollo Finve X 10.00 448.10 450.30 452.25 437.10 449.60 0.33 136 0.61 25 23.39 909.00 390.50
508869 Apollo Hosp. A1 5.00 7824.90 7824.90 7884.40 7782.50 7813.25 -0.15 4041 316.77 1466 71.39 8099.00 6002.15
540879 Apollo Micro A1 1.00 278.40 280.25 285.85 276.00 277.90 -0.18 407124 1146.45 6867 140.35 354.65 90.40
531761 Apollo Pipes B 10.00 305.90 311.90 311.90 299.00 300.35 -1.81 8771 26.73 419 53.73 527.95 298.00
500877 Apollo Tyres A1 1.00 510.05 510.00 528.45 510.00 522.20 2.38 199344 1041.72 9427 39.86 557.15 368.00
539545 Apoorva Leas X 10.00 36.06 36.42 36.42 36.42 36.42 1.00 19 0.01 3 520.29 68.00 27.91
506979 Apt Packg. X 10.00 92.60 97.23 97.23 88.00 96.50 4.21 22 0.02 5 689.29 98.47 36.15
532475 Aptech B 10.00 111.45 112.40 112.90 107.35 108.10 -3.01 12382 13.61 343 30.20 202.70 106.05
544529 Aptus Pharma MT 10.00 133.90 133.90 136.40 132.00 132.00 -1.42 16000 21.49 8 29.20 145.20 80.80
543335 Aptus Val.Ho A1 2.00 301.40 303.85 305.50 293.25 294.85 -2.17 187512 556.81 4969 18.49 364.85 267.75
544530 ARathi Share B 5.00 512.65 517.35 545.40 515.40 537.55 4.86 201467 1068.42 5061 32.54 545.40 432.00
512344 Aravali Sec. X 10.00 4.81 4.81 4.81 4.57 4.57 -4.99 702 0.03 14 -28.56 7.37 3.44
540135 ARC Finance X 1.00 0.80 0.79 0.80 0.77 0.78 -2.50 1629595 12.77 1252 -- 2.91 0.70
520121 Arcee Inds. X 10.00 7.54 7.56 7.56 7.55 7.55 0.13 1131 0.09 10 -39.74 7.56 4.43
543657 Archean Chem A1 2.00 656.80 654.00 660.80 647.60 649.85 -1.06 3576 23.44 260 50.93 730.45 409.00
532994 Archidply In B 10.00 98.09 98.00 98.00 97.00 97.51 -0.59 51 0.05 14 -45.14 131.80 78.61
532212 Archies B 2.00 20.14 20.20 20.39 19.85 20.00 -0.70 681 0.14 19 -500.00 27.88 14.72
524640 Archit Org. X 10.00 47.30 47.74 47.74 45.90 46.09 -2.56 4439 2.07 36 28.81 51.45 34.20
543993 ARCL Organic X 10.00 325.05 325.50 325.50 302.25 319.85 -1.60 890 2.86 37 18.87 384.65 163.05
526851 Arex Inds. X 10.00 139.55 146.50 146.50 132.60 142.00 1.76 147 0.20 17 27.31 186.00 132.60
539151 Arfin T 1.00 54.98 54.95 55.00 54.00 54.99 0.02 25302 13.80 57 127.88 56.70 23.06
532935 Aries Agro B 10.00 376.35 376.55 379.90 373.00 373.95 -0.64 1787 6.70 118 13.21 459.00 215.60
530267 Arigato Univ X 10.00 50.93 50.93 50.93 49.50 49.50 -2.81 129 0.06 6 -8.65 119.70 33.00
531553 Arihant Aven X 10.00 17.95 20.00 20.00 18.11 18.24 1.62 1844 0.34 35 -23.38 27.12 15.55
511605 Arihant Cap. B 1.00 101.50 101.50 103.30 100.15 100.85 -0.64 71847 73.12 397 19.97 120.35 56.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531381 Arihant Foun X 10.00 1071.85 1066.50 1081.00 1032.05 1062.30 -0.89 544 5.77 50 21.38 1513.40 590.90
531017 Arihant Sec. X 10.00 23.47 23.00 24.25 22.22 23.95 2.05 2908 0.68 35 85.54 38.00 19.11
506194 Arihant Supe B 10.00 403.90 411.20 425.75 410.30 422.95 4.72 2248 9.35 165 26.67 555.00 323.20
544419 Arisinfra So B 2.00 163.60 163.70 168.45 162.35 165.75 1.31 120150 199.28 1983 -72.07 209.10 135.80
544261 Arkade Devel B 10.00 174.65 173.75 173.75 170.05 170.90 -2.15 12196 20.87 201 25.82 213.30 128.30
531179 Arman Finl.S B 10.00 1646.50 1679.95 1679.95 1619.55 1623.10 -1.42 350 5.70 79 275.57 1849.95 1111.00
538556 Arman Holdin XT 10.00 89.56 89.00 89.56 89.00 89.50 -0.07 2227 1.99 8 895.00 113.35 52.51
537069 Arnold Hold X 10.00 22.00 22.00 22.38 21.57 21.73 -1.23 58539 12.74 62 13.58 52.70 21.50
513729 Aro Granite B 10.00 35.80 35.80 36.95 35.50 36.14 0.95 217 0.08 30 -7.77 55.00 32.00
516064 Arrow Greent B 10.00 609.35 611.50 612.80 582.00 588.50 -3.42 2519 15.07 226 16.49 1098.35 491.50
506074 Arshiya Z 2.00 1.80 1.80 1.86 1.80 1.81 0.56 48621 0.88 41 -0.02 4.63 1.61
531297 Artefact Pro X 10.00 64.24 65.20 65.20 63.55 63.61 -0.98 782 0.50 21 6.60 89.74 52.00
542670 Artemis Elec X 1.00 22.55 22.55 23.08 22.50 22.56 0.04 11717 2.65 91 66.35 33.50 16.50
542919 Artemis Medi B 1.00 244.95 244.95 246.55 242.40 245.20 0.10 7065 17.31 425 39.11 348.30 208.75
526443 Artificial E XT 10.00 153.95 150.25 154.90 148.00 149.00 -3.22 24859 37.46 346 77.20 440.60 83.43
500016 Aruna Hotels X 10.00 8.73 8.72 9.18 8.72 8.88 1.72 22584 2.01 47 8.79 12.80 7.75
526935 Arunis Abode XT 10.00 88.50 90.70 92.92 87.60 92.92 4.99 967304 892.09 998 90.21 95.60 2.35
530881 Arunjyoti Bi XT 1.00 11.95 12.17 12.18 12.17 12.18 1.92 936149 113.97 93 -101.50 20.95 5.05
500101 Arvind A1 10.00 319.95 320.00 323.00 315.40 317.40 -0.80 6026 19.28 278 22.64 450.40 271.55
542484 Arvind Fashn A1 4.00 557.95 551.10 556.20 533.00 546.35 -2.08 22618 123.16 1453 -300.19 599.30 338.00
539301 Arvind Smart B 10.00 627.95 604.95 618.90 603.50 614.45 -2.15 5842 35.53 280 23.73 1024.35 580.25
538716 Aryaman Cap. T 10.00 556.35 558.85 558.85 539.00 555.60 -0.13 230 1.27 20 19.77 753.85 214.00
530245 Aryaman Fin. XT 10.00 783.40 820.00 820.00 780.00 786.50 0.40 193 1.52 36 25.40 1100.00 387.05
542176 Aryan Shares X 10.00 23.12 23.12 23.12 21.97 21.97 -4.97 90 0.02 6 2.89 29.67 15.40
515030 Asahi (I) Gl A1 1.00 930.00 930.90 960.50 927.00 957.40 2.95 16585 157.76 1305 69.83 960.50 576.60
532853 Asahi Song.C B 10.00 284.45 285.00 285.05 281.05 281.55 -1.02 1480 4.17 149 18.71 483.25 257.00
543943 Asarfi Hosp. M 10.00 151.45 150.95 152.50 142.60 143.45 -5.28 39000 57.50 31 23.06 168.00 72.90
527001 Ashapura Min B 2.00 674.90 677.10 680.00 658.50 665.65 -1.37 13781 92.20 880 18.38 712.00 227.00
542579 Ashapuri Gol B 1.00 6.05 6.09 6.09 6.01 6.06 0.17 372758 22.56 834 15.95 10.93 5.87
519174 Ashiana Agro XT 10.00 9.86 9.37 9.37 9.37 9.37 -4.97 125 0.01 3 104.11 15.61 8.23
523716 Ashiana Hous B 2.00 286.10 285.65 287.50 279.25 280.10 -2.10 890 2.51 85 77.38 395.90 248.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513401 Ashiana Isp. Z 10.00 21.41 22.06 22.06 20.56 20.60 -3.78 12470 2.69 16 -3.44 51.00 18.07
543766 Ashika Credi B 10.00 349.75 350.05 352.90 348.25 351.15 0.40 18143 63.58 113 -93.89 915.00 291.25
514286 Ashima B 10.00 21.82 21.50 21.80 20.75 20.80 -4.67 11244 2.40 101 -17.48 38.50 17.01
512247 Ashirwad Cap X 1.00 3.11 3.11 3.15 3.00 3.07 -1.29 120002 3.70 249 51.17 5.32 3.00
526847 Ashirwad Stl X 10.00 31.00 31.00 31.49 30.06 30.79 -0.68 3074 0.96 26 17.49 53.00 28.31
530429 Ashish Poly. X 10.00 35.70 36.90 36.90 35.55 35.56 -0.39 364 0.13 12 40.41 63.90 30.05
541702 Ashnisha Ind X 1.00 3.29 3.27 3.30 3.18 3.29 0.00 166078 5.41 277 329.00 4.78 2.57
507872 Ashnoor Text X 10.00 48.40 47.90 48.36 46.11 46.61 -3.70 1589 0.74 17 4.66 84.11 40.02
500477 Ashok Leylan A1 1.00 139.80 139.80 140.75 138.20 140.40 0.43 242056 337.88 2378 25.71 144.50 95.20
533271 Ashoka Build A1 5.00 211.60 211.20 214.35 204.65 205.75 -2.76 183718 385.73 3278 3.28 319.00 158.05
540923 Ashoka Metcs B 10.00 16.81 16.81 16.93 16.72 16.74 -0.42 531 0.09 18 6.02 26.76 14.00
526187 Ashram Onlin X 10.00 5.21 5.30 5.30 5.25 5.30 1.73 3339 0.18 11 -132.50 6.60 4.11
531568 Ashutosh Pap XT 10.00 7.20 6.84 7.56 6.84 7.56 5.00 2396 0.17 14 126.00 11.01 4.40
502015 ASI Inds. X 1.00 32.20 32.52 32.75 31.19 31.97 -0.71 23794 7.58 98 -4.39 65.90 26.60
530899 Asia Pack X 10.00 56.81 57.70 57.70 56.99 56.99 0.32 8 0.00 4 34.13 129.66 48.35
530355 Asian Energy B 10.00 332.50 332.00 359.25 332.00 343.55 3.32 65068 227.92 2124 33.71 418.00 214.85
532888 Asian Granit B 10.00 65.91 66.91 67.71 65.85 67.16 1.90 88284 58.89 573 70.69 78.73 39.58
500023 Asian Hot.(N B 10.00 333.00 330.05 338.50 330.05 337.65 1.40 428 1.43 45 -5.22 403.65 174.75
500820 Asian Paints A1 1.00 2512.25 2505.10 2520.20 2480.05 2486.60 -1.02 79723 1998.79 3482 66.31 2934.95 2125.00
524434 Asian Petro X 10.00 8.83 8.52 8.88 8.50 8.80 -0.34 2468 0.21 11 -28.39 22.61 7.00
531847 Asian Star B 10.00 718.00 727.00 727.00 710.00 717.00 -0.14 5 0.04 4 26.05 880.00 630.00
519532 Asian Tea X 10.00 11.57 11.35 11.52 11.35 11.49 -0.69 785 0.09 28 127.67 20.75 9.80
543927 Asian Ware X 10.00 41.00 41.00 41.00 40.80 40.80 -0.49 21 0.01 3 -177.39 62.90 37.00
530723 Asit C Mehta X 10.00 131.00 131.00 131.00 117.90 122.20 -6.72 1387 1.66 14 -31.49 163.90 92.00
544022 Ask Automot. B 2.00 480.65 485.05 486.30 476.00 479.05 -0.33 30143 144.80 1150 76.77 578.00 333.85
526433 ASM Tech. B 10.00 3650.25 3680.00 3832.75 3651.00 3832.75 5.00 27474 1028.06 2227 137.18 4595.55 1033.20
540788 Aspira Path X 10.00 60.97 60.97 62.10 58.70 60.32 -1.07 671 0.41 18 25.89 106.78 50.49
542911 Assam Entrad X 10.00 734.90 771.60 771.60 771.60 771.60 4.99 1 0.01 1 34.19 855.35 456.35
507526 Asso.Alcohol B 10.00 1211.45 1215.00 1222.00 1188.55 1193.60 -1.47 8666 104.29 566 25.93 1496.30 839.00
531168 Associat.Cer X 10.00 211.30 195.50 214.90 195.50 214.90 1.70 527 1.06 12 37.37 320.00 177.10
544445 Asston Pharm M 10.00 83.10 82.65 82.65 82.65 82.65 -0.54 1000 0.83 1 51.66 126.00 80.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512600 Astal Lab X 10.00 97.60 97.25 99.00 95.70 96.90 -0.72 20665 20.10 80 11.20 103.20 66.72
533138 Astec Life B 10.00 671.25 671.55 682.45 660.05 663.85 -1.10 1092 7.34 123 -12.98 1250.88 631.35
540975 Aster DM Hel A1 10.00 678.60 689.45 691.10 676.10 688.70 1.49 30075 205.62 1528 112.17 732.00 386.15
544409 Astonea Labs M 10.00 155.15 155.20 156.00 155.20 156.00 0.55 2000 3.11 2 42.98 185.00 135.00
532493 Astra Micro A1 2.00 1076.45 1076.70 1080.40 1054.20 1059.85 -1.54 7911 84.31 797 61.91 1195.65 584.20
532830 Astral A1 1.00 1481.00 1481.65 1490.00 1462.00 1467.55 -0.91 16615 244.22 1833 81.35 1869.95 1232.00
506820 Astrazeneca A1 2.00 9817.30 9801.60 9833.90 9540.00 9587.70 -2.34 552 53.35 227 130.73 10653.05 6222.35
532340 Astro Bio Sy XT 10.00 4.04 4.24 4.24 3.84 3.84 -4.95 25436 1.02 42 384.00 6.11 2.30
540824 Astron Paper B 10.00 10.26 10.35 10.35 9.87 10.05 -2.05 10565 1.05 47 -0.89 25.48 9.87
543911 Atal RealTe. B 2.00 24.59 24.98 25.04 24.52 24.97 1.55 155456 38.32 113 86.10 25.80 11.00
543236 Atam Valves B 10.00 109.35 107.80 108.00 102.75 103.00 -5.81 9085 9.46 914 17.85 159.10 77.00
530187 Atharv Ent. X 10.00 3.84 3.84 3.84 3.48 3.48 -9.38 6649 0.24 33 29.00 5.80 2.25
517429 Athena Glob. X 10.00 82.99 81.00 83.78 81.00 81.00 -2.40 2208 1.80 24 -5.77 119.02 67.00
544397 Ather Energy B 1.00 691.00 691.65 708.20 661.25 667.55 -3.39 141681 981.27 4663 -31.46 790.00 287.30
538713 Atishay X 10.00 197.95 197.85 206.00 189.00 190.10 -3.97 33183 64.60 552 26.26 249.90 117.00
544527 Atlanta Elec B 2.00 1021.00 1018.35 1019.00 996.65 1003.90 -1.67 16755 168.83 931 65.06 1068.55 781.45
532759 Atlantaa T 2.00 47.21 46.50 46.80 45.05 46.41 -1.69 16957 7.70 107 13.69 73.17 27.50
505029 Atlas Cycles B 5.00 113.20 112.75 115.00 111.00 113.65 0.40 682 0.77 51 111.42 172.45 62.99
500027 Atul A1 10.00 5904.50 5904.50 5960.00 5887.05 5890.75 -0.23 563 33.37 149 31.98 8099.00 4882.00
531795 Atul Auto B 5.00 479.40 480.30 485.75 475.00 476.50 -0.60 3691 17.67 173 56.86 693.00 407.05
500028 ATV Projects X 10.00 32.25 32.00 32.60 31.00 31.72 -1.64 11226 3.57 165 21.58 51.00 27.55
532090 Atvo Enterp. X 1.00 16.29 16.05 16.67 16.05 16.15 -0.86 24006 3.90 74 1615.00 22.43 4.58
540611 AU Small F.B A1 10.00 867.15 867.15 880.95 863.75 880.10 1.49 193707 1700.37 2396 30.21 889.55 479.00
532668 Aurion.Sol. A1 10.00 1219.55 1235.00 1247.15 1184.75 1187.95 -2.59 40356 485.48 3349 33.80 1909.80 1083.60
530233 Auro Labs. X 10.00 197.30 193.65 199.50 185.00 195.50 -0.91 7875 15.32 79 176.13 303.00 170.00
524804 Aurobindo Ph A1 1.00 1158.05 1156.65 1162.45 1138.00 1151.00 -0.61 15598 179.32 1386 19.89 1416.20 994.35
539289 Aurum PropTe B 5.00 171.70 184.00 184.00 171.70 171.70 0.00 299 0.52 8 -38.76 264.00 148.10
509009 Ausom Enterp B 10.00 106.60 106.50 106.50 103.05 104.50 -1.97 351 0.37 7 5.10 127.71 72.78
544505 Austere Syst M 10.00 55.34 55.24 55.24 54.00 54.10 -2.24 8000 4.37 4 14.13 79.31 52.61
522005 Austin Engg. XT 10.00 151.45 148.00 151.45 147.00 149.45 -1.32 2646 3.91 12 12.32 225.00 136.00
539177 Authum Inv. A1 1.00 2838.05 2830.00 2890.00 2813.45 2878.15 1.41 7532 214.69 1247 11.96 3308.00 1333.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505010 Auto Axles B 10.00 1681.55 1681.55 1682.25 1651.00 1662.70 -1.12 337 5.61 91 15.98 1986.00 1533.15
505036 Auto Cor.Goa X 10.00 1846.05 1861.10 1886.85 1841.10 1864.40 0.99 672 12.47 103 19.22 2469.90 936.00
531994 Auto Pins XT 10.00 200.00 200.00 200.00 196.00 196.00 -2.00 162 0.32 6 384.31 270.10 96.00
520119 Auto.Stam&As B 10.00 539.15 537.00 545.60 531.60 536.60 -0.47 1389 7.49 192 55.09 815.45 402.65
532797 Autoline Ind B 10.00 70.54 70.46 72.40 70.10 71.00 0.65 2841 2.02 140 23.67 125.00 65.02
512277 Autoriders I XT 10.00 5087.60 5087.60 5087.60 5087.60 5087.60 0.00 126 6.41 28 33.65 5087.60 149.90
540649 Avadh Sugar B 10.00 428.40 427.95 429.00 421.25 425.75 -0.62 668 2.84 105 12.03 644.10 354.45
531310 Available Fi X 10.00 160.60 160.00 162.75 155.00 155.80 -2.99 7731 12.13 120 1.50 378.15 150.15
543896 Avalon Tech A1 2.00 1191.35 1177.05 1188.85 1140.00 1149.05 -3.55 21664 251.24 2177 95.83 1316.20 577.85
512149 Avance Tech. XT 1.00 1.95 1.86 1.86 1.86 1.86 -4.62 925076 17.21 2108 93.00 3.15 0.52
532406 Avantel Soft A1 2.00 169.10 170.00 171.10 167.00 167.70 -0.83 201888 340.46 2263 132.05 215.00 90.32
512573 Avanti Feeds A1 1.00 705.30 706.15 706.20 686.05 690.95 -2.03 10580 73.32 654 16.25 965.00 563.65
543737 Aveer Foods X 10.00 685.00 685.00 686.00 666.60 674.35 -1.55 105 0.71 14 79.24 849.95 460.00
540376 Avenue Super A1 10.00 4156.30 4156.60 4217.45 4145.05 4182.05 0.62 163487 6868.10 2566 99.60 4916.30 3337.10
543910 AVG Logistic B 10.00 215.50 222.00 222.00 221.70 221.70 2.88 216 0.48 18 15.88 494.80 200.55
539288 AVI Polymers X 10.00 13.25 13.25 13.25 13.20 13.20 -0.38 784 0.10 5 6.73 20.73 9.90
523896 AVI Products XT 10.00 31.15 31.77 32.70 29.60 32.70 4.98 6837 2.12 13 -27.02 34.58 18.05
508929 Avishkar Inf XT 10.00 597.60 609.55 609.55 609.55 609.55 2.00 60 0.37 2 279.61 609.55 55.06
511589 Avonmore Cap B 1.00 17.34 17.16 19.39 17.16 17.50 0.92 23923 4.59 22 18.23 29.70 11.60
543512 Avro India B 10.00 128.00 128.00 128.75 127.50 128.05 0.04 106 0.14 13 200.08 230.35 127.00
519105 AVT Natural B 1.00 73.61 73.97 73.97 72.15 72.79 -1.11 14659 10.65 311 20.39 85.30 51.00
544181 Awfis Space B 10.00 601.35 603.15 604.60 584.00 594.70 -1.11 6078 36.23 604 56.64 810.00 546.00
543458 AWL Agri Bus A1 1.00 275.05 273.05 278.00 271.40 277.30 0.82 94449 259.13 2157 31.37 349.00 231.55
513642 Axel Polymer X 10.00 47.45 47.30 47.30 47.00 47.00 -0.95 146 0.07 7 57.32 64.00 27.72
532215 Axis Bank A1 2.00 1234.20 1232.75 1235.40 1223.05 1226.90 -0.59 59615 731.76 3250 14.65 1275.70 934.00
533570 Axis Gold ET E 1.00 100.53 100.59 100.59 99.89 100.41 -0.12 16948 16.98 242 -- 112.07 62.01
543853 Axis Sensex B 10.00 86.15 86.30 86.30 86.12 86.12 -0.03 4 0.00 4 -- 92.95 73.88
532395 Axiscades Te T 5.00 1566.20 1571.00 1574.00 1545.00 1552.00 -0.91 2235 34.84 238 83.89 1778.55 421.05
544382 AxisN500V50 B 10.00 31.12 31.05 31.05 30.61 30.91 -0.67 1176 0.36 22 -- 31.21 24.61
543348 AxisNHC ETF B 10.00 150.02 148.51 151.05 148.51 150.78 0.51 167 0.25 5 -- 156.00 128.47
542285 Axita Cotton B 1.00 8.41 8.39 8.45 8.39 8.43 0.24 95131 8.01 108 -210.75 14.44 8.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523850 Axtel Inds. X 10.00 462.70 463.30 472.00 463.30 467.45 1.03 19274 90.39 222 47.70 563.00 370.50
508933 AYM Syntex B 10.00 175.45 177.00 179.30 169.70 169.70 -3.28 519 0.91 97 171.41 323.90 168.00
504731 Azad (I) Mob X 10.00 173.55 174.00 175.40 168.10 169.60 -2.28 7353 12.61 92 2422.86 198.60 86.90
544061 Azad Engg. A1 2.00 1655.65 1683.60 1683.60 1650.30 1656.60 0.06 62273 1031.52 899 1264.58 1928.00 1128.40
544177 Aztec Fluids MT 10.00 115.35 115.00 115.00 109.60 109.60 -4.98 14000 15.52 14 45.67 128.00 70.00