ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.37 2.48 2.48 2.29 2.34 -1.27 22008 0.51 48 -4.78 9.48 1.90
500009 A Sarabhai X 10.00 26.58 26.22 26.90 26.22 26.47 -0.41 52656 13.99 238 18.38 44.65 23.12
542012 A-1 B 1.00 25.46 24.19 24.19 24.19 24.19 -4.99 44345 10.73 644 483.80 70.41 10.83
532974 A.Birla Mone B 1.00 136.10 135.15 138.60 132.50 133.20 -2.13 2492 3.36 69 79.29 207.35 114.05
533292 A2Z Infra En B 10.00 14.62 14.56 14.92 14.36 14.55 -0.48 6140 0.89 36 103.93 23.25 12.32
543671 AAA Tech T 10.00 108.00 105.30 108.95 102.60 106.75 -1.16 2013 2.11 42 40.13 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 475.00 475.50 482.00 472.55 479.40 0.93 139363 666.33 6750 38.17 547.75 340.50
530027 Aadi Inds. XT 10.00 8.70 8.70 9.08 8.66 8.89 2.18 23613 2.09 84 -55.56 13.43 4.49
524412 Aarey Drugs B 10.00 71.68 71.60 78.84 71.44 78.83 9.97 15920 12.42 352 65.15 100.00 31.30
539562 Aarnav Fash. X 10.00 27.38 27.38 27.97 27.01 27.46 0.29 11790 3.24 80 16.35 64.30 24.40
542580 Aartech Solo B 5.00 45.20 45.62 45.92 45.10 45.18 -0.04 58 0.03 5 69.51 77.66 43.80
524348 Aarti Drugs B 10.00 370.85 368.10 373.80 366.45 372.65 0.49 1567 5.80 151 16.91 574.95 312.50
524208 Aarti Inds. A1 5.00 453.95 453.80 454.25 446.65 451.10 -0.63 23251 104.79 818 43.29 494.00 338.20
543748 Aarti Pharma A1 5.00 712.70 717.40 720.00 696.80 698.75 -1.96 6799 48.06 564 29.63 971.50 557.20
543210 Aarti Surfac B 10.00 411.60 412.40 417.45 410.15 414.85 0.79 293 1.22 60 19.63 651.00 358.05
543346 Aashka Hosp. M 10.00 76.75 79.90 80.00 79.90 80.00 4.23 2000 1.60 2 45.45 120.00 65.10
511764 Aastamang.Fi X 10.00 33.61 33.99 33.99 30.00 30.62 -8.90 56655 18.16 182 6.31 55.00 26.50
541988 Aavas Financ A1 10.00 1287.35 1285.00 1287.00 1265.65 1280.10 -0.56 7440 95.21 608 20.66 2238.35 1263.70
540718 Aayush Art M 10.00 1111.05 1108.75 1119.85 1108.75 1116.00 0.45 77000 858.85 551 12400.00 1131.10 744.00
539528 Aayush Well. XT 1.00 33.14 33.10 33.10 32.06 32.64 -1.51 44070 14.39 567 35.10 267.30 29.80
542863 AB Bank B 1.00 61.74 62.52 62.52 62.52 62.52 1.26 30 0.02 2 -- 64.20 47.83
540691 AB Capital A1 10.00 344.15 341.45 346.65 337.55 345.10 0.28 117230 401.79 1394 25.81 369.25 150.00
544522 AB Cotspin B 10.00 444.00 446.20 446.20 416.20 422.35 -4.88 10 0.04 7 70.27 508.00 379.65
544281 AB Infrabuil B 1.00 20.80 21.00 22.80 20.76 21.75 4.57 307433 67.53 766 70.16 22.90 6.91
544403 AB Lifestyle B 10.00 106.95 107.10 107.65 105.85 106.35 -0.56 62506 66.86 855 90.90 176.10 100.90
543474 AB Nifty50 B 1.00 29.65 29.44 29.90 29.44 29.79 0.47 4300 1.28 207 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 73.05 72.18 73.03 72.18 73.03 -0.03 12 0.01 6 -- 75.00 58.70
500040 AB Real Est A1 10.00 1348.35 1321.40 1341.30 1295.60 1299.40 -3.63 6937 91.40 767 -59.23 2535.00 1185.05
540008 AB S&P Sen A1 1.00 82.30 82.93 83.33 82.76 83.33 1.25 766 0.64 12 -- 89.40 70.90
523204 Aban Offshor T 2.00 20.48 21.10 21.10 20.30 20.59 0.54 8708 1.78 37 -0.15 61.28 18.05
512165 ABans Enterp X 2.00 24.73 24.89 24.89 24.02 24.75 0.08 300637 73.96 29 10.67 42.72 23.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 201.00 201.00 201.00 201.00 0.00 100 0.20 2 7.92 267.00 171.60
531658 Abate AS Ind X 10.00 14.00 13.80 14.00 13.30 13.96 -0.29 17497 2.36 73 20.84 26.20 9.16
500002 ABB India A1 2.00 5715.65 5700.00 6246.75 5700.00 5985.35 4.72 272527 16637.56 30879 71.90 6299.80 4590.05
500488 Abbott (I) A1 10.00 26389.45 26792.95 26792.95 26206.60 26263.35 -0.48 251 66.55 146 36.62 35921.55 26006.30
520123 ABC India X 10.00 67.38 68.00 68.00 66.50 66.80 -0.86 526 0.36 8 109.51 114.95 62.20
532057 Abhinav Cap. X 10.00 134.85 148.10 148.10 139.05 139.05 3.11 38 0.05 8 39.28 179.85 103.35
538952 Abhinav Leas X 1.00 1.39 1.39 1.39 1.35 1.38 -0.72 10079 0.14 19 11.50 1.87 0.97
539544 Abhishek Inf X 10.00 6.82 7.16 7.16 7.15 7.15 4.84 1623 0.12 4 -14.90 8.83 5.57
511756 Abirami Fin. Z 10.00 37.29 39.15 39.15 39.12 39.12 4.91 210 0.08 5 42.99 56.25 35.52
531161 ABM Knowledg XT 5.00 250.00 249.95 255.00 238.65 250.00 0.00 953 2.37 32 43.94 325.00 145.10
544500 Abril Paper M 10.00 38.60 31.00 38.80 31.00 38.45 -0.39 24000 9.04 11 21.72 56.90 31.00
543473 ABSHealthETF B 0.00 14.88 14.93 15.04 14.69 14.93 0.34 484 0.07 35 -- 16.14 12.00
543374 ABSL AMC A1 5.00 894.60 893.55 921.00 889.00 918.30 2.65 65999 602.15 2565 26.10 921.00 562.45
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 461 4.61 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.88 31.72 31.98 31.72 31.86 -0.06 1870 0.60 29 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.83 10.66 10.83 10.59 10.71 -1.11 10201 1.09 75 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 35.00 35.26 35.26 34.48 34.65 -1.00 486 0.17 17 -- 43.12 33.46
543471 ABSSILVERETF E 0.00 242.93 241.77 248.67 238.59 246.11 1.31 89566 217.71 1598 -- 375.00 89.10
500410 ACC A1 10.00 1619.15 1613.05 1626.00 1601.10 1613.25 -0.36 7678 123.96 1178 11.43 2123.30 1594.50
531533 Accedere X 10.00 44.34 44.34 46.28 42.21 44.72 0.86 887 0.39 50 223.60 97.46 42.21
517494 Accel X 2.00 13.52 13.66 13.75 12.99 13.03 -3.62 16248 2.14 121 39.48 20.39 11.99
543938 AccelerateBS MT 10.00 182.85 178.00 190.75 177.55 189.70 3.75 20480 38.02 23 105.39 190.75 67.00
532268 Accelya Sol. B 10.00 1187.15 1185.00 1185.55 1174.50 1180.15 -0.59 675 7.96 111 16.35 1524.55 1152.05
544694 Accretion Nu M 10.00 188.20 188.00 193.95 188.00 192.60 2.34 12000 23.07 12 53.50 208.00 150.10
544598 Accuracy Shi B 1.00 4.97 4.99 4.99 4.89 4.99 0.40 1435 0.07 23 31.19 7.92 4.15
544431 Ace Alpha T M 10.00 95.50 95.80 98.80 95.80 98.00 2.62 140000 135.55 19 16.17 138.00 77.10
539661 Ace Men Engg X 10.00 104.05 105.50 105.50 99.00 102.50 -1.49 1392 1.40 58 -- 107.14 53.35
531525 ACE Software X 10.00 223.80 223.35 227.90 218.00 225.25 0.65 35794 80.15 308 40.66 302.26 162.62
543499 Achyut Healt B 1.00 5.68 5.79 6.80 5.07 5.43 -4.40 229600 12.67 290 -- 6.80 2.82
517356 ACI Infocom X 1.00 1.01 1.03 1.08 1.02 1.05 3.96 114701 1.21 154 -5.83 2.50 0.86
530043 Acknit Inds X 10.00 247.05 264.65 264.65 244.00 263.70 6.74 1593 4.07 29 10.36 344.00 210.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 31.90 32.86 32.86 31.85 32.70 2.51 66 0.02 10 -57.37 43.50 30.45
544283 ACME Solar A1 2.00 229.05 229.05 232.50 225.00 231.60 1.11 30550 69.69 1072 20.10 324.25 172.90
513149 Acrow (I) X 10.00 700.00 665.10 735.00 665.10 730.00 4.29 132 0.95 14 245.79 808.00 586.15
530745 ACS Tech X 10.00 38.86 38.81 39.29 38.09 38.15 -1.83 38718 14.89 166 30.28 45.80 3.28
532762 Action Const A1 2.00 876.45 867.90 873.75 861.00 864.85 -1.32 5735 49.74 581 24.37 1390.00 775.00
541144 Active Cloth B 10.00 104.75 102.05 106.00 101.20 102.50 -2.15 8852 9.10 180 13.19 161.00 82.55
543349 Acutaas Chem A1 5.00 2102.05 2101.95 2125.00 2065.70 2107.35 0.25 8460 178.15 722 60.12 2169.05 930.02
511359 Ad-Manum Fin X 10.00 51.14 52.89 54.64 50.41 51.14 0.00 1751 0.90 22 4.24 89.00 50.41
539254 Adani Energy A1 10.00 1007.40 1002.05 1010.20 984.00 997.60 -0.97 99222 987.93 5797 53.35 1067.30 639.35
512599 Adani Enterp A1 1.00 2155.65 2168.90 2174.65 2152.05 2160.45 0.22 29136 630.12 1766 20.83 2612.75 1850.00
541450 Adani Green A1 10.00 976.50 975.40 980.50 964.80 967.80 -0.89 124401 1211.13 4050 107.29 1179.20 758.00
532921 Adani Ports A1 2.00 1512.10 1512.10 1530.00 1506.00 1511.45 -0.04 29159 442.29 2067 27.88 1584.00 1036.35
533096 Adani Power A1 2.00 140.55 140.25 144.30 139.35 142.65 1.49 1188796 1690.80 8789 24.02 182.75 93.23
542066 Adani Total A1 1.00 522.35 522.85 524.60 518.00 519.40 -0.56 42942 223.83 1553 88.94 797.40 507.00
526711 Adarsh Plant X 10.00 29.82 29.82 31.31 29.82 31.31 5.00 1625 0.49 14 -22.85 44.90 23.21
523411 ADC (I) Com. X 10.00 1300.85 1300.85 1328.55 1282.05 1287.20 -1.05 410 5.33 62 32.25 2090.00 901.25
539506 Adcon Capita XT 1.00 0.47 0.48 0.48 0.45 0.46 -2.13 1226364 5.64 277 6.57 1.05 0.45
544435 Adcounty Med M 10.00 132.75 132.75 132.75 128.75 129.00 -2.82 7200 9.35 8 16.45 282.00 100.00
541865 Add-Shop ERe B 10.00 8.05 8.05 8.22 7.75 7.89 -1.99 8206 0.65 91 21.32 13.80 7.33
507852 Addi Inds. X 5.00 103.55 106.00 106.00 100.00 101.00 -2.46 317 0.33 58 38.40 141.25 37.26
519183 ADF Foods B 2.00 228.00 228.10 231.85 224.65 226.85 -0.50 4727 10.79 199 30.99 301.00 168.80
539189 Adhbhut Infr X 10.00 14.07 14.07 14.99 14.01 14.01 -0.43 698 0.10 5 -11.77 23.70 12.52
514113 Adinath Text XT 10.00 22.40 22.00 22.00 22.00 22.00 -1.79 6 0.00 2 169.23 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.98 21.43 21.55 21.14 21.34 -2.91 6038 1.28 15 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 70.04 70.09 70.40 69.26 69.84 -0.29 105218 73.53 1402 -13.23 104.60 59.82
544466 Aditya Infot B 1.00 1555.20 1546.60 1553.40 1487.85 1498.65 -3.64 12444 189.45 1411 69.58 1747.55 1014.65
513513 Aditya Ispat X 10.00 11.25 11.20 11.20 10.50 10.50 -6.67 23590 2.50 21 -1.92 11.90 8.26
521141 Aditya Spin. X 10.00 17.08 17.08 17.98 16.82 17.97 5.21 742 0.13 25 -21.91 26.05 15.43
540205 Aditya Visio A1 1.00 490.70 477.05 487.60 476.45 485.55 -1.05 8042 38.95 385 56.39 598.10 328.25
544669 Admach Syst. M 10.00 218.50 215.00 215.00 213.60 214.90 -1.65 22200 47.70 6 23.85 245.00 185.00
517041 Ador Welding B 10.00 1081.10 1080.45 1093.70 1045.00 1089.40 0.77 641 6.94 65 28.77 1258.85 790.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 9.36 9.47 9.76 9.38 9.46 1.07 877 0.08 18 22.00 18.60 8.50
544185 Adtech Syst. X 10.00 55.94 58.00 58.00 56.00 56.54 1.07 714 0.41 53 17.67 99.95 52.70
543230 Advait Energ B 10.00 1669.50 1664.95 1816.00 1664.90 1742.35 4.36 24929 439.18 2797 41.51 2419.00 1020.00
544562 Advance Agro B 10.00 135.20 133.20 136.80 133.20 134.55 -0.48 13951 18.86 163 33.72 154.00 100.10
521048 Advance Life X 10.00 22.20 22.20 23.99 22.09 23.97 7.97 17 0.00 4 21.59 33.35 20.35
534612 Advance Metr X 5.00 20.18 19.80 20.00 19.65 19.74 -2.18 2394 0.47 24 -2.91 32.80 19.62
506947 Advance Petr X 10.00 123.60 117.45 129.75 117.45 118.75 -3.92 16 0.02 4 269.89 242.00 117.45
540025 Advanced Enz B 2.00 304.65 304.70 315.00 300.10 312.25 2.49 10227 31.86 204 22.96 366.55 257.85
523269 Advani Hotel B 2.00 55.10 55.39 55.68 54.97 55.23 0.24 1189 0.66 56 21.66 69.00 50.12
544446 Advent Hotel B 10.00 210.80 213.95 213.95 205.30 211.05 0.12 19869 41.26 509 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.56 1.52 1.57 1.52 1.55 -0.64 466763 7.23 282 -4.43 2.06 1.11
500003 Aegis Logis. A1 1.00 681.35 681.35 699.90 679.00 693.55 1.79 13937 96.37 733 31.64 946.50 639.50
544407 Aegis Vopak B 10.00 214.15 214.20 216.30 209.00 211.15 -1.40 16784 35.56 482 114.14 302.00 197.60
544213 Aelea Commod M 10.00 141.55 140.50 144.50 138.00 142.15 0.42 9600 13.57 14 23.69 230.00 122.10
524594 Aeonx Digit X 10.00 135.00 124.90 148.95 124.90 131.70 -2.44 2294 3.07 46 40.40 242.00 120.75
544634 Aequs B 10.00 142.90 143.05 147.00 140.65 144.50 1.12 58581 83.90 996 -94.44 165.40 131.35
511076 Aeroflex Ent B 2.00 79.00 78.49 79.94 77.51 79.30 0.38 20335 15.95 136 17.47 113.90 70.10
543972 Aeroflex Ind B 2.00 227.90 226.35 229.65 220.35 222.90 -2.19 71412 159.82 1035 97.76 233.95 145.05
534733 Aerpace Inds XT 1.00 25.92 26.00 26.49 25.32 25.72 -0.77 214303 55.54 236 -40.19 32.50 16.70
543534 Aether Inds. A1 10.00 958.90 959.00 969.75 946.80 967.10 0.86 3094 29.47 248 59.48 1085.50 723.15
544224 Afcom Holdg. M 10.00 909.05 890.10 919.00 890.10 897.30 -1.29 58800 530.43 248 19.36 1144.40 618.00
544280 Afcons Infra A1 10.00 320.40 320.00 321.00 315.25 320.15 -0.08 15304 48.73 921 26.18 498.90 315.25
542752 Affle 3I A1 2.00 1501.20 1518.75 1518.75 1467.70 1488.80 -0.83 4936 73.23 674 47.79 2186.80 1221.05
541402 Affordable R B 10.00 209.30 206.30 209.60 205.90 206.05 -1.55 846 1.75 88 51.64 540.00 157.95
506579 AG Ventures B 10.00 115.40 115.00 118.30 112.55 115.85 0.39 7407 8.53 176 19.34 329.05 104.00
530765 Agarwal Fort X 10.00 22.00 22.00 22.26 22.00 22.26 1.18 7466 1.65 15 51.77 25.06 16.50
531921 Agarwal Indl B 10.00 614.90 608.55 610.55 602.40 605.50 -1.53 151 0.91 30 15.52 1113.95 591.00
500187 AGI Greenpac A1 2.00 576.15 574.20 576.00 559.75 573.45 -0.47 4961 28.19 477 11.15 1008.30 559.75
539042 AGI Infra B 1.00 263.90 272.00 280.90 265.30 274.00 3.83 59787 163.88 1591 39.88 308.60 137.10
516020 Agio Paper X 10.00 4.45 4.23 4.23 4.23 4.23 -4.94 100 0.00 2 -0.38 8.20 3.90
539546 Agribio Spir X 10.00 250.00 250.00 255.50 247.30 254.45 1.78 14908 37.78 99 79.52 274.00 124.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543451 AGS Transact Z 10.00 3.80 3.87 3.87 3.63 3.66 -3.68 16926 0.62 67 -0.28 24.63 3.54
543941 Ahasolar Tec M 10.00 78.02 80.00 80.00 80.00 80.00 2.54 400 0.32 1 35.71 136.00 70.00
532811 Ahluwalia Co B 2.00 810.50 798.40 810.65 795.05 804.60 -0.73 5890 47.33 1277 20.18 1129.20 626.75
522273 Ahmed.Steelc X 10.00 164.05 168.95 173.95 160.00 167.05 1.83 609 1.02 47 8.51 303.00 157.00
532806 AI Champdany X 5.00 27.12 27.25 28.00 26.00 26.11 -3.72 2883 0.76 38 -1.78 65.70 24.76
532683 AIA Engineer A1 2.00 3959.60 3959.65 3991.75 3909.00 3946.20 -0.34 617 24.42 225 32.02 4200.00 3000.60
524288 Aimco Pest. X 10.00 52.10 52.10 53.98 51.00 51.55 -1.06 3035 1.57 49 -3.82 109.65 50.00
531439 AION-Tech B 10.00 39.95 39.84 41.73 39.25 41.72 4.43 19170 7.68 152 25.91 80.50 39.25
543811 Airan B 2.00 17.90 17.00 18.32 17.00 17.52 -2.12 5752 1.02 48 26.55 32.68 13.55
544516 Airfloa Rail M 10.00 275.85 279.40 282.40 273.10 273.85 -0.73 19000 52.81 14 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2959.15 2910.45 2958.80 2908.10 2936.80 -0.76 678 19.90 215 36.17 3020.45 2022.05
519216 Ajanta Soya X 2.00 24.85 25.20 25.20 24.50 24.68 -0.68 45540 11.29 268 13.64 51.90 23.75
544356 AJAX Engg. B 1.00 483.55 483.40 491.50 479.50 487.80 0.88 933 4.53 116 25.24 756.75 465.00
544425 AJC Jewel Mf MT 10.00 115.38 115.50 115.50 115.30 115.30 -0.07 3600 4.15 3 21.59 138.80 71.15
511692 Ajcon Global X 1.00 5.85 6.21 6.21 5.60 5.72 -2.22 10591 0.61 48 -572.00 14.46 5.11
513349 Ajmera Realt B 2.00 143.60 148.50 148.50 138.25 139.10 -3.13 13063 18.38 399 22.92 221.23 131.05
526628 Ajwa Fun Wor P 10.00 47.38 49.74 49.74 49.74 49.74 4.98 400 0.20 4 0.58 64.14 26.90
530499 AK Capital X 10.00 1610.55 1620.00 1649.00 1595.20 1614.90 0.27 2319 37.75 169 10.25 1718.80 896.30
530621 Akar Auto In X 5.00 93.48 94.00 94.90 91.60 93.82 0.36 2350 2.17 28 37.98 204.60 85.30
542020 AKI India B 2.00 6.17 6.11 6.14 5.91 5.96 -3.40 2365 0.14 12 28.38 16.23 5.57
544200 Akme Fintrad B 1.00 5.43 5.10 6.14 5.10 5.88 8.29 625464 35.92 662 6.68 10.31 3.93
532351 Aksh Optifib B 5.00 5.04 5.05 5.13 5.01 5.07 0.60 10832 0.55 43 -3.76 12.91 4.70
541303 Akshar Spint B 1.00 0.47 0.48 0.48 0.45 0.47 0.00 82786 0.39 39 -4.70 0.76 0.45
544222 Akums Drugs B 2.00 486.60 484.80 484.95 477.05 478.75 -1.61 6541 31.44 378 -1841.35 620.00 407.40
500710 Akzo Nobel A1 10.00 3040.80 3004.45 3076.70 3004.45 3060.20 0.64 822 25.17 226 7.12 3909.25 2649.05
535916 Alacrity Sec B 10.00 60.89 63.05 63.05 60.41 61.80 1.49 4012 2.48 74 43.52 108.05 42.93
531082 Alankit B 1.00 9.20 9.01 9.46 8.98 9.20 0.00 4884 0.45 62 11.79 18.07 8.75
524075 Albert David B 10.00 728.65 728.50 731.00 725.00 731.00 0.32 40 0.29 12 43.43 959.35 670.00
506235 Alembic B 2.00 92.93 93.11 94.22 92.78 93.90 1.04 9985 9.33 124 7.57 125.70 85.55
533573 Alembic Phar A1 2.00 767.15 759.05 768.00 756.40 762.90 -0.55 488 3.71 103 23.84 1107.80 725.60
511463 Alexander St X 10.00 9.01 9.68 9.68 9.01 9.01 0.00 8307 0.77 18 -180.20 18.90 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530973 Alfa ICA (I) X 10.00 74.90 81.40 82.39 78.00 82.39 10.00 2944 2.42 30 13.75 123.00 67.50
517546 Alfa Transfo X 10.00 41.65 41.50 43.19 40.00 41.09 -1.34 9547 3.95 119 -373.55 99.10 27.03
531156 Alfavision O X 1.00 4.14 4.15 4.28 4.11 4.14 0.00 2210 0.09 23 -6.00 15.60 4.01
505216 Alfred Herb. X 10.00 2825.90 2653.00 2824.00 2653.00 2780.00 -1.62 45 1.24 19 0.47 3974.00 1925.00
505725 Algoquant F B 1.00 58.00 58.00 59.90 57.50 58.77 1.33 352579 204.59 606 96.34 91.70 43.70
531147 Alicon Cast. B 5.00 799.70 826.45 869.05 797.05 800.70 0.13 4401 36.49 663 36.41 1024.95 541.00
543322 Alivus Life A1 2.00 889.35 889.00 921.60 882.10 911.10 2.45 1547 13.98 286 20.57 1224.00 827.10
533029 Alkali Metal B 10.00 70.49 75.94 75.94 68.52 70.98 0.70 420 0.30 17 80.66 118.13 66.00
539523 Alkem Labora A1 2.00 5374.40 5369.45 5398.55 5334.55 5392.60 0.34 146585 7857.01 187 27.19 5933.00 4498.90
506767 Alkyl Amines A1 2.00 1521.25 1522.60 1531.40 1510.00 1517.05 -0.28 877 13.30 228 38.54 2448.80 1506.60
544479 All Time Pla B 2.00 246.25 243.45 250.10 242.85 247.40 0.47 423 1.04 67 34.27 334.80 217.05
532749 Allcargo Log B 2.00 8.69 8.70 8.90 8.63 8.79 1.15 344852 30.18 741 -67.62 18.68 8.63
543954 Allcargo Ter B 2.00 25.52 25.99 26.44 25.30 25.49 -0.12 8642 2.23 109 22.17 37.95 18.38
532633 Alldigi Tech B 10.00 811.65 820.00 860.00 820.00 853.15 5.11 1515 12.63 199 17.90 1090.15 702.00
534064 Alliance I.M X 1.00 1.65 1.68 1.70 1.61 1.63 -1.21 105475 1.72 170 -0.74 5.75 1.48
544203 Allied Blend A1 2.00 506.35 503.00 506.15 496.40 501.15 -1.03 21713 108.69 1308 52.70 719.95 278.90
532875 Allied Digit B 5.00 126.95 124.70 126.00 123.90 124.70 -1.77 8396 10.47 199 19.48 234.65 110.60
531400 Almondz Glob B 1.00 14.96 15.18 15.48 15.03 15.47 3.41 406 0.06 12 9.26 27.76 12.93
521070 Alok Inds. A1 1.00 14.92 14.95 14.98 14.60 14.72 -1.34 213730 31.53 768 -11.68 23.50 13.90
532878 Alpa Lab. B 10.00 68.85 67.99 68.00 66.67 67.04 -2.63 5811 3.91 425 12.10 124.88 61.18
526397 Alphageo (I) B 10.00 204.00 207.45 209.75 205.05 206.85 1.40 158 0.33 37 -9.02 296.95 198.80
543937 Alphalogic MT 10.00 164.00 164.00 164.00 164.00 164.00 0.00 4800 7.87 3 76.28 187.00 91.10
542770 Alphalogic T B 5.00 39.19 40.00 40.98 37.00 40.79 4.08 5153 2.04 134 50.99 126.05 35.45
526519 Alpine Hsg. X 10.00 93.64 93.60 93.60 93.50 93.50 -0.15 200 0.19 7 28.25 181.00 86.85
539277 Alstone Text X 1.00 0.16 0.16 0.17 0.16 0.16 0.00 34600787 56.20 3123 16.00 0.92 0.14
524634 Alufluoride X 10.00 443.90 449.00 449.00 440.25 443.30 -0.14 1905 8.46 91 15.79 494.00 375.50
544679 Amagi Media B 5.00 408.75 414.50 417.50 404.55 410.95 0.54 64044 263.76 2227 -129.23 438.00 317.00
506597 Amal X 10.00 524.70 534.00 557.00 518.30 533.35 1.65 6983 37.50 245 24.18 1148.00 450.05
501622 Amalgam.Elec X 5.00 61.94 58.85 58.85 58.85 58.85 -4.99 198 0.12 4 -52.54 110.50 46.55
544502 Amanta Healt B 10.00 105.05 104.70 105.90 104.20 104.90 -0.14 257 0.27 23 26.62 154.85 95.05
500008 Amara Raja E A1 1.00 847.00 855.05 862.00 840.35 855.45 1.00 19690 168.30 1093 21.07 1108.70 805.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521097 Amarjothi Sp X 10.00 140.95 137.20 149.75 137.20 141.60 0.46 2085 2.97 62 8.28 195.00 129.00
538465 Amarnath Sec X 10.00 12.11 12.74 12.99 11.49 11.83 -2.31 6867 0.84 63 19.72 17.88 10.06
539196 Amba Enterp. X 5.00 143.00 144.75 144.95 140.20 141.10 -1.33 3961 5.61 64 22.54 210.00 132.65
519471 Ambar Protei X 10.00 200.80 194.00 194.00 180.00 183.95 -8.39 4738 8.72 132 15.03 432.85 170.00
540902 Amber Enterp A1 10.00 7705.55 7699.95 7767.85 7612.65 7648.95 -0.73 8476 651.91 2773 168.29 8625.00 5404.00
532335 Ambica Agarb B 10.00 25.20 25.10 25.10 24.47 24.82 -1.51 150 0.04 8 62.05 32.95 22.30
531978 Ambika Cotto B 10.00 1348.30 1349.50 1480.00 1349.50 1408.55 4.47 1720 24.60 646 12.81 1700.00 1100.60
526439 Ambitious Pl X 10.00 9.70 10.16 10.16 9.71 10.16 4.74 51 0.01 7 39.08 17.13 8.55
500425 Ambuja Cemen A1 2.00 511.95 514.90 517.95 508.45 512.10 0.03 24840 127.37 985 33.65 625.00 455.00
530133 Amco India X 10.00 77.02 80.00 80.00 72.10 72.39 -6.01 1101 0.80 25 47.94 107.00 62.22
532828 AMD Inds B 10.00 41.99 43.00 43.00 42.02 42.02 0.07 546 0.23 86 -15.01 68.18 39.00
544555 Ameenji Rubb M 10.00 112.50 114.10 114.10 114.10 114.10 1.42 1200 1.37 1 16.03 162.85 96.05
531681 Amerise Bio X 1.00 0.74 0.76 0.76 0.74 0.74 0.00 86574 0.65 34 74.00 1.06 0.51
513117 Amforge Inds X 2.00 7.16 7.49 7.49 6.73 7.19 0.42 10183 0.73 36 27.65 10.90 6.05
544037 Amic Forging M 10.00 1312.00 1313.10 1398.00 1306.30 1383.10 5.42 74500 1017.72 516 151.66 1749.90 850.00
541771 Amin Tannery X 1.00 1.71 1.68 1.69 1.64 1.66 -2.92 18764 0.31 45 55.33 3.00 1.45
506248 Amines&Plast B 2.00 165.30 165.50 167.20 165.15 165.30 0.00 179 0.30 28 25.12 289.00 155.15
531300 Amit Intl. Z 10.00 3.53 3.51 3.62 3.45 3.45 -2.27 5571 0.19 12 57.50 5.05 3.00
531557 Amit Secur. XT 10.00 53.17 54.84 54.84 50.52 50.52 -4.98 323 0.17 7 28.87 67.16 6.00
500343 AMJ Land Hol B 2.00 40.74 40.63 41.41 39.72 40.45 -0.71 1678 0.68 29 8.27 68.83 39.00
544169 Amkay Prod. MT 10.00 57.00 59.85 59.85 59.85 59.85 5.00 4000 2.39 2 33.81 81.99 36.00
526241 Amrapali Ind X 5.00 14.39 14.69 14.70 14.30 14.35 -0.28 1087 0.16 25 15.43 20.23 12.65
531991 Amraworld Ag X 1.00 0.55 0.58 0.58 0.57 0.58 5.45 39922 0.23 40 -4.83 1.22 0.48
590006 Amrutanjan B 1.00 613.50 615.00 619.45 614.60 615.30 0.29 70 0.43 23 31.25 789.95 548.05
544353 Amwill Healt M 10.00 35.40 35.05 35.21 35.05 35.20 -0.56 3600 1.27 3 5.61 104.90 34.00
543415 Anand Rathi A1 5.00 3022.15 3044.05 3055.10 3004.90 3017.15 -0.17 3850 116.28 524 68.39 3323.85 1586.05
542721 Anand Rayons B 10.00 153.20 145.55 145.55 145.55 145.55 -4.99 637 0.93 27 33.15 470.00 145.55
515055 Anant Raj A1 2.00 545.55 543.80 556.70 540.10 548.80 0.60 99311 546.04 2106 37.49 744.10 366.15
544579 Anantam High IF 100.00 102.81 103.32 103.75 103.00 103.68 0.85 298 0.31 14 -- 114.00 101.50
532141 Andhra Cem. B 10.00 55.54 58.00 58.00 54.97 55.94 0.72 460 0.25 41 -3.11 109.80 48.25
502330 Andhra Paper B 2.00 69.81 69.51 69.51 67.92 67.97 -2.64 452 0.31 69 72.31 98.00 58.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500012 Andhra Petro X 10.00 43.02 43.02 43.58 42.00 42.22 -1.86 33371 14.14 271 -11.11 63.51 41.50
590062 Andhra Sugar B 2.00 72.15 72.00 72.36 71.64 71.68 -0.65 1201 0.87 37 11.51 87.99 63.27
526173 Andrew Yule B 2.00 20.99 20.81 21.69 20.50 21.11 0.57 54930 11.58 320 95.95 36.50 20.23
540694 ANG Lifesci. B 10.00 24.28 24.28 24.28 24.28 24.28 0.00 1 0.00 1 -2.69 39.70 21.03
543235 Angel One A1 10.00 2509.10 2515.00 2542.95 2484.65 2497.85 -0.45 21844 550.30 2116 29.50 3283.00 1942.00
519383 Anik Inds. B 10.00 48.00 47.52 50.00 46.47 46.80 -2.50 3778 1.80 35 76.72 131.90 42.18
530705 Anirit Ven. XT 10.00 43.07 42.21 43.93 42.21 43.93 2.00 115 0.05 10 -24.82 75.08 29.93
531878 Anjani Fin. X 10.00 11.40 12.13 12.13 10.78 10.98 -3.68 8713 0.96 94 17.16 14.54 9.50
511153 Anjani Foods X 2.00 19.75 19.75 19.75 18.52 19.50 -1.27 307 0.06 16 150.00 38.76 18.20
518091 Anjani Portl B 10.00 135.00 134.95 138.20 132.10 133.85 -0.85 1186 1.60 119 -9.62 161.00 96.00
531223 Anjani Synth X 10.00 23.80 23.75 23.99 23.25 23.75 -0.21 234 0.06 16 10.51 58.25 21.40
531673 Anka (I) XT 10.00 27.19 25.86 28.50 25.86 26.57 -2.28 2171 0.58 27 -531.40 71.11 13.81
532870 Ankit Metal Z 10.00 1.69 1.70 1.76 1.70 1.70 0.59 341 0.01 8 -0.09 2.65 1.62
544497 Anlon Health B 10.00 118.80 118.40 125.70 118.40 120.35 1.30 4326 5.30 143 31.18 172.00 86.98
542437 Anmol B 10.00 12.40 12.27 12.45 11.89 11.94 -3.71 6398 0.78 50 6.56 19.75 11.43
530799 Anna Infra. X 10.00 37.25 36.51 39.10 36.51 38.00 2.01 1553 0.59 28 10.61 39.15 20.38
538539 Annvrridhhi X 10.00 9.84 10.00 10.05 9.70 9.76 -0.81 7773 0.76 59 -12.84 17.86 8.36
523007 Ansal Build. X 10.00 104.25 105.00 108.00 103.00 107.65 3.26 2351 2.45 40 11.60 157.70 95.40
507828 Ansal Hsg. X 10.00 8.89 8.70 9.10 8.41 8.54 -3.94 155686 13.44 219 -2.21 14.49 7.62
500013 Ansal Proper Z 5.00 3.59 3.66 3.66 3.66 3.66 1.95 840 0.03 4 -0.36 7.86 2.82
530075 Antelopus Se B 10.00 611.70 614.15 626.50 594.80 612.25 0.09 12647 76.83 601 32.46 766.85 357.00
544449 Anthem Bio B 2.00 695.40 697.55 700.00 676.70 680.65 -2.12 4762 32.88 410 65.76 873.25 579.45
543254 Anthony Wast B 5.00 510.95 505.15 508.00 496.00 497.30 -2.67 6395 32.03 276 17.02 692.05 407.50
538833 Anubhav Infr X 10.00 10.19 10.40 10.45 10.00 10.08 -1.08 14234 1.47 43 22.91 19.45 9.26
506260 Anuh Pharma B 5.00 75.96 75.75 76.68 74.00 75.11 -1.12 9579 7.24 142 18.01 115.00 68.00
542460 Anup Engg. A1 10.00 1727.95 1728.00 1728.00 1680.30 1703.35 -1.42 2033 34.55 283 29.57 3624.00 1680.30
530109 Anupam Finse X 1.00 2.23 2.21 2.29 2.21 2.25 0.90 208765 4.73 182 25.00 3.40 1.41
543275 Anupam Rasay A1 10.00 1334.30 1349.50 1349.50 1279.00 1285.55 -3.65 5486 71.41 441 85.08 1405.00 600.95
542865 Anuroop Pack B 10.00 12.18 12.35 13.65 11.51 13.22 8.54 17961 2.29 152 2.91 24.74 8.77
532259 Apar Inds. A1 10.00 10074.65 9914.05 10774.05 9833.60 10512.60 4.35 14250 1484.57 3561 43.38 10774.05 4270.00
523694 Apcotex Inds B 2.00 373.80 370.00 373.60 369.10 369.90 -1.04 177 0.65 23 51.16 443.35 286.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544111 Apeejay Surr B 1.00 127.00 126.15 127.85 126.15 127.30 0.24 3586 4.55 133 56.58 173.15 116.70
540692 Apex Frozen B 10.00 443.05 444.10 449.40 433.05 437.50 -1.25 46250 204.29 1193 41.39 486.10 179.20
506166 Apis (I) XT 10.00 67.70 68.00 69.69 64.32 64.75 -4.36 35990 23.64 472 41.24 110.42 11.21
533758 APL Apollo A1 2.00 2199.35 2213.70 2230.00 2180.30 2186.25 -0.60 5014 110.57 960 53.15 2300.90 1365.40
517096 Aplab X 10.00 74.80 78.50 78.50 72.40 76.55 2.34 3759 2.88 108 9.36 93.00 28.24
523537 APM Inds. X 2.00 38.99 38.99 38.99 37.40 37.44 -3.98 434 0.16 13 52.73 44.85 31.00
512437 Apollo Finve X 10.00 391.10 408.95 409.00 393.05 394.10 0.77 51 0.20 10 21.25 877.65 357.05
508869 Apollo Hosp. A1 5.00 7587.90 7586.95 7633.00 7551.40 7611.10 0.31 3527 268.16 1102 60.73 8099.00 6002.15
540879 Apollo Micro A1 1.00 231.40 229.05 239.50 228.85 233.10 0.73 109443 256.94 1729 93.24 354.65 101.05
531761 Apollo Pipes B 10.00 333.00 348.35 348.35 325.25 333.25 0.08 14763 49.65 506 94.14 495.00 252.80
544671 Apollo Techn M 10.00 107.30 107.30 108.00 105.00 108.00 0.65 7000 7.43 6 10.77 156.00 94.90
500877 Apollo Tyres A1 1.00 462.25 463.00 464.80 453.30 455.20 -1.53 30239 138.20 991 31.22 540.30 368.00
539545 Apoorva Leas X 10.00 36.17 36.17 36.17 36.17 36.17 0.00 2 0.00 1 -1808.50 43.63 27.91
532475 Aptech B 10.00 93.10 92.62 94.58 91.12 93.04 -0.06 15083 14.01 301 20.23 182.40 75.00
543335 Aptus Val.Ho A1 2.00 244.50 244.60 247.65 241.60 242.10 -0.98 28493 69.76 899 13.64 364.85 241.60
530943 Aqylon Nexus T 10.00 1563.90 1490.05 1564.50 1485.75 1485.75 -5.00 1032 15.67 71 -155.09 2260.00 435.10
544530 ARathi Share B 5.00 527.80 524.80 533.35 523.30 525.80 -0.38 16231 85.79 625 31.08 795.10 432.00
512344 Aravali Sec. X 10.00 5.41 5.61 5.68 5.60 5.68 4.99 3521 0.20 21 -37.87 5.68 3.44
540135 ARC Finance X 1.00 0.61 0.60 0.62 0.60 0.60 -1.64 1336050 8.10 760 -15.00 1.54 0.53
520121 Arcee Inds. XT 10.00 13.49 13.75 13.75 13.75 13.75 1.93 1666 0.23 7 -39.29 14.06 4.43
543657 Archean Chem A1 2.00 566.65 566.70 566.70 558.90 561.60 -0.89 827 4.66 107 47.35 727.80 444.95
532994 Archidply In B 10.00 92.00 86.45 89.95 81.02 84.82 -7.80 259 0.22 14 35.64 121.20 78.05
532212 Archies B 2.00 15.25 15.34 16.00 15.32 15.81 3.67 787 0.12 26 -47.91 25.20 14.50
524640 Archit Org. X 10.00 40.17 40.35 41.50 39.10 40.52 0.87 7342 2.94 74 25.33 51.45 34.51
543993 ARCL Organic XT 10.00 199.70 198.95 198.95 192.55 193.60 -3.05 1257 2.44 32 19.36 434.60 171.85
539151 Arfin B 1.00 70.37 71.00 72.14 69.92 71.14 1.09 13801 9.78 146 131.74 84.07 23.06
532935 Aries Agro B 10.00 346.80 341.10 347.00 338.65 342.90 -1.12 234 0.80 37 10.23 459.00 215.60
530267 Arigato Univ XT 10.00 37.10 37.10 37.10 35.25 35.25 -4.99 2 0.00 2 23.82 75.12 33.00
531553 Arihant Aven X 10.00 19.56 19.01 19.99 18.66 19.11 -2.30 841 0.17 12 -119.44 26.98 15.12
511605 Arihant Cap. B 1.00 76.28 77.10 77.10 74.93 74.96 -1.73 6542 4.92 51 21.18 120.35 56.31
531381 Arihant Foun B 10.00 1088.70 1124.95 1125.00 1064.95 1096.55 0.72 1733 18.93 47 16.13 1513.40 622.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531017 Arihant Sec. X 10.00 21.20 22.00 22.00 19.25 19.69 -7.12 1173 0.23 42 -12.01 34.95 18.21
506194 Arihant Supe B 10.00 260.00 260.00 262.30 256.15 260.25 0.10 261 0.68 38 24.79 468.15 256.15
544419 Arisinfra So B 2.00 114.70 114.50 116.50 111.40 116.10 1.22 39610 45.30 976 -50.92 209.10 82.40
544683 Aritas Vinyl M 10.00 14.11 13.55 14.10 13.55 13.63 -3.40 93000 12.83 31 6.49 47.00 13.55
544261 Arkade Devel B 10.00 118.30 119.15 119.15 117.35 118.85 0.46 7840 9.28 213 17.95 213.30 108.00
531179 Arman Finl.S B 10.00 1685.35 1672.00 1687.35 1615.95 1624.65 -3.60 900 14.94 203 60.24 1849.95 1111.00
538556 Arman Holdin X 10.00 108.25 108.25 114.35 105.90 114.35 5.64 1741 1.99 14 132.97 114.35 58.00
537069 Arnold Hold X 10.00 12.00 12.69 12.80 12.25 12.72 6.00 16741 2.11 96 27.65 37.65 11.25
513729 Aro Granite B 10.00 28.08 28.51 31.25 28.21 28.60 1.85 32918 9.71 60 -8.13 45.80 26.46
516064 Arrow Greent B 10.00 432.65 433.00 433.80 411.00 415.10 -4.06 761 3.21 96 12.19 816.15 404.00
531297 Artefact Pro X 10.00 62.99 63.00 63.99 61.41 62.41 -0.92 4591 2.88 39 6.18 82.00 52.00
542670 Artemis Elec X 1.00 19.42 19.40 19.60 18.00 18.61 -4.17 78742 14.65 233 48.97 28.00 16.50
542919 Artemis Medi B 1.00 238.00 238.10 241.35 237.65 239.05 0.44 4484 10.72 154 39.19 305.95 208.75
526443 Artificial E X 10.00 138.88 135.60 140.75 132.70 134.60 -3.08 49400 67.46 517 14.69 377.80 83.43
522134 Artson X 1.00 136.20 139.40 143.00 139.40 143.00 4.99 14009 19.80 78 -38.65 216.85 125.30
500016 Aruna Hotels X 10.00 8.02 8.10 8.29 7.35 7.70 -3.99 9531 0.73 31 5.88 12.20 6.42
526935 Arunis Abode XT 10.00 85.10 83.40 84.00 83.40 83.40 -2.00 2059664 1718.62 402 59.15 98.74 6.81
530881 Arunjyoti Bi X 1.00 7.23 7.44 7.79 6.56 7.42 2.63 296805 20.94 196 -123.67 16.20 5.05
500101 Arvind A1 10.00 365.40 364.00 369.80 361.10 367.65 0.62 16218 59.16 550 23.78 404.95 271.55
542484 Arvind Fashn A1 4.00 468.05 470.35 470.35 448.70 452.60 -3.30 157220 724.01 706 -345.50 579.05 338.00
539301 Arvind Smart B 10.00 549.80 544.25 572.00 541.70 565.35 2.83 903 5.09 49 35.40 775.00 504.10
538716 Aryaman Cap. B 10.00 466.20 443.15 459.95 442.90 442.90 -5.00 176 0.78 24 18.42 753.85 224.50
530245 Aryaman Fin. X 10.00 646.05 642.85 668.50 635.00 639.15 -1.07 69 0.44 11 23.48 1100.00 450.00
542176 Aryan Shares X 10.00 23.00 23.00 23.00 23.00 23.00 0.00 12 0.00 1 3.21 29.38 15.40
515030 Asahi (I) Gl A1 1.00 932.85 931.60 955.00 928.75 947.55 1.58 806 7.57 151 79.29 1072.95 576.60
532853 Asahi Song.C B 10.00 221.45 220.10 222.00 210.90 219.95 -0.68 1291 2.85 19 16.70 483.25 210.25
543943 Asarfi Hosp. MT 10.00 169.90 172.00 172.00 167.10 169.00 -0.53 11000 18.64 10 20.36 221.00 72.90
527001 Ashapura Min A1 2.00 532.00 542.25 542.25 522.00 524.85 -1.34 33809 179.89 1566 13.30 924.70 302.00
542579 Ashapuri Gol B 1.00 5.05 5.03 5.09 5.01 5.04 -0.20 285084 14.37 679 9.33 8.27 4.99
519174 Ashiana Agro XT 10.00 12.50 13.12 13.12 11.90 11.90 -4.80 998 0.12 12 108.18 15.61 6.96
523716 Ashiana Hous B 2.00 335.00 329.90 329.90 325.65 326.55 -2.52 1161 3.80 66 27.98 374.00 248.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543766 Ashika Credi B 10.00 369.10 364.20 371.85 356.00 369.25 0.04 95175 348.00 281 170.16 688.40 285.80
514286 Ashima B 10.00 15.83 16.02 16.13 15.60 15.62 -1.33 29404 4.73 80 -29.47 36.32 15.45
512247 Ashirwad Cap X 1.00 2.66 2.68 2.71 2.63 2.66 0.00 73332 1.95 183 24.18 4.78 2.40
526847 Ashirwad Stl X 10.00 25.28 27.98 27.98 25.00 25.01 -1.07 940 0.24 35 13.74 37.20 24.26
530429 Ashish Poly. X 10.00 31.50 31.00 31.00 31.00 31.00 -1.59 1 0.00 1 147.62 50.31 26.15
541702 Ashnisha Ind XT 1.00 3.84 3.91 3.91 3.91 3.91 1.82 1014827 39.68 86 391.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.67 41.70 43.86 41.67 43.45 4.27 2434 1.02 17 8.12 58.45 39.00
500477 Ashok Leylan A1 1.00 203.15 202.80 209.35 202.00 208.80 2.78 435852 902.17 5851 37.02 215.35 95.20
533271 Ashoka Build A1 5.00 146.65 149.60 149.60 142.35 142.85 -2.59 27832 39.96 794 1.41 230.70 139.95
540923 Ashoka Metcs B 10.00 15.79 15.46 16.24 15.46 15.95 1.01 892 0.14 11 4.37 21.11 13.00
526187 Ashram Onlin X 10.00 5.11 5.35 5.35 5.30 5.30 3.72 2932 0.16 6 -66.25 6.48 4.03
531568 Ashutosh Pap X 10.00 7.27 7.60 7.60 7.09 7.09 -2.48 200 0.01 3 141.80 9.46 4.40
502015 ASI Inds. X 1.00 27.41 27.41 27.98 27.11 27.74 1.20 25392 6.94 80 -3.81 39.95 23.17
530899 Asia Pack X 10.00 50.87 48.50 52.99 48.33 52.81 3.81 2407 1.17 7 31.62 123.90 45.60
530355 Asian Energy B 10.00 309.75 305.90 314.10 304.70 309.25 -0.16 7544 23.31 274 33.32 392.10 214.85
532888 Asian Granit B 10.00 70.07 69.98 71.32 68.49 69.54 -0.76 88800 62.06 727 31.18 78.78 39.58
533227 Asian Hot.(E B 10.00 158.20 158.85 159.25 156.15 159.25 0.66 500 0.79 13 -4.91 167.70 124.20
500023 Asian Hot.(N B 10.00 299.35 302.55 306.00 292.05 297.50 -0.62 3241 9.81 73 -10.08 403.65 249.90
500820 Asian Paints A1 1.00 2401.35 2370.30 2435.40 2370.30 2428.35 1.12 36999 894.50 3139 60.57 2985.50 2125.00
524434 Asian Petro X 10.00 9.20 9.35 9.35 8.55 8.88 -3.48 5206 0.46 41 126.86 11.20 7.00
531847 Asian Star B 10.00 653.00 605.05 642.00 605.05 642.00 -1.68 24 0.15 5 28.28 870.00 533.10
519532 Asian Tea X 10.00 10.06 9.90 10.06 9.90 10.03 -0.30 770 0.08 16 -111.44 15.00 8.70
543927 Asian Ware X 10.00 36.00 35.85 36.30 34.00 35.92 -0.22 1670 0.60 33 179.60 55.99 29.10
530723 Asit C Mehta X 10.00 120.00 132.00 132.00 116.65 127.30 6.08 312 0.40 11 -126.04 164.00 92.00
544022 Ask Automot. B 2.00 435.20 434.15 438.55 432.30 434.55 -0.15 2430 10.60 144 69.64 578.00 333.85
526433 ASM Tech. B 10.00 2638.05 2680.00 2700.00 2530.00 2572.70 -2.48 11326 297.32 1256 63.24 4595.55 1077.75
540788 Aspira Path X 10.00 60.00 60.00 61.80 60.00 61.80 3.00 161 0.10 5 26.52 106.78 50.49
542911 Assam Entrad X 10.00 921.90 958.00 958.00 898.00 898.00 -2.59 7 0.06 3 28.23 958.00 485.05
507526 Asso.Alcohol B 10.00 864.20 863.00 863.00 851.50 856.85 -0.85 613 5.24 63 18.63 1481.75 775.85
531168 Associat.Cer X 10.00 195.00 213.00 213.00 200.00 200.00 2.56 47 0.10 9 23.89 264.00 170.65
544445 Asston Pharm M 10.00 82.71 80.10 83.00 80.10 82.00 -0.86 8000 6.59 5 51.25 126.00 75.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512600 Astal Lab X 10.00 78.90 78.65 81.75 78.65 79.00 0.13 3458 2.74 36 34.20 103.20 72.90
533138 Astec Life B 10.00 641.40 637.00 647.40 630.40 635.80 -0.87 1918 12.14 86 -15.87 990.87 555.40
540975 Aster DM Hel A1 10.00 635.90 631.25 635.20 627.00 631.00 -0.77 13678 86.25 648 100.00 732.00 386.15
532493 Astra Micro A1 2.00 909.80 899.95 932.75 897.40 899.50 -1.13 11322 103.06 845 53.22 1195.65 584.20
532830 Astral A1 1.00 1619.40 1616.65 1643.00 1608.90 1636.05 1.03 15314 250.03 2092 87.40 1652.00 1232.00
506820 Astrazeneca A1 2.00 8896.50 8890.85 8938.45 8872.95 8902.90 0.07 54 4.81 35 110.79 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.98 4.74 5.19 4.74 5.10 2.41 3161 0.15 13 -510.00 6.11 2.30
544628 Astron Multi M 10.00 18.74 19.00 19.59 18.05 19.07 1.76 58000 10.97 28 7.09 50.40 17.03
540824 Astron Paper B 10.00 4.18 4.26 4.29 4.00 4.02 -3.83 2154 0.09 23 -0.71 21.00 3.82
543911 Atal RealTe. B 2.00 25.79 26.43 26.43 24.70 24.97 -3.18 58830 14.81 148 80.55 32.58 11.00
543236 Atam Valves B 10.00 67.31 68.00 69.31 67.00 67.37 0.09 2540 1.71 48 20.92 128.00 66.00
544417 Aten Papers M 10.00 22.44 22.44 22.44 22.44 22.44 0.00 1200 0.27 1 8.31 90.00 21.20
530187 Atharv Ent. X 10.00 4.04 3.51 4.00 3.51 4.00 -0.99 862 0.03 18 33.33 5.80 2.52
517429 Athena Glob. X 10.00 76.50 75.73 77.00 75.73 76.06 -0.58 1652 1.26 11 -6.50 119.02 67.00
544397 Ather Energy B 1.00 732.45 727.95 730.00 702.10 708.90 -3.22 43123 309.81 1888 -41.60 790.00 287.30
538713 Atishay X 10.00 178.10 185.00 185.00 175.00 177.40 -0.39 1489 2.65 67 25.20 219.00 117.00
544527 Atlanta Elec B 2.00 887.95 880.60 909.00 875.00 893.25 0.60 4606 41.01 305 57.89 1093.50 712.00
532759 Atlantaa B 2.00 41.03 40.99 41.28 39.01 39.52 -3.68 23177 9.17 134 -22.98 73.17 27.50
505029 Atlas Cycles B 5.00 92.14 87.61 92.10 85.41 91.10 -1.13 247 0.22 28 89.31 162.85 77.00
500027 Atul A1 10.00 6601.35 6558.15 6615.00 6524.50 6583.60 -0.27 429 28.17 187 32.62 7793.00 4882.00
531795 Atul Auto B 5.00 495.65 485.50 495.95 473.00 476.10 -3.94 7854 38.00 511 38.18 554.20 381.70
500028 ATV Projects X 10.00 34.17 35.78 35.78 32.30 33.23 -2.75 12028 4.04 123 23.08 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.95 19.60 20.35 19.30 19.38 -2.86 48350 9.69 68 969.00 23.16 10.00
540611 AU Small F.B A1 10.00 1016.95 1019.00 1032.45 1009.15 1028.95 1.18 34110 349.83 1365 33.27 1038.75 479.00
532668 Aurion.Sol. A1 10.00 975.15 974.00 974.00 943.00 944.90 -3.10 6348 60.56 652 26.35 1663.15 883.00
530233 Auro Labs. X 10.00 298.15 298.15 304.85 291.00 291.10 -2.36 637 1.86 39 61.41 317.00 159.00
524804 Aurobindo Ph A1 1.00 1175.75 1170.00 1175.60 1149.55 1159.75 -1.36 28911 336.40 1475 19.49 1278.00 994.35
539289 Aurum PropTe B 5.00 176.45 178.00 188.00 177.25 187.65 6.35 6506 12.00 256 -61.52 226.80 148.10
509009 Ausom Enterp T 10.00 103.95 108.00 108.05 105.00 105.00 1.01 581 0.61 13 4.82 178.00 72.78
544505 Austere Syst M 10.00 50.05 51.00 51.00 51.00 51.00 1.90 4000 2.04 2 13.32 79.31 43.80
522005 Austin Engg. X 10.00 120.80 123.75 123.75 119.95 121.70 0.75 823 0.99 9 9.35 206.50 103.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539177 Authum Inv. A1 1.00 507.30 507.40 511.40 499.60 505.90 -0.28 4329 21.86 453 11.82 683.50 266.60
505010 Auto Axles B 10.00 2004.25 2049.95 2049.95 2012.80 2025.80 1.08 405 8.21 62 19.57 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1757.40 1758.00 1758.00 1605.00 1687.35 -3.99 3161 53.07 353 15.71 2349.00 936.00
531994 Auto Pins XT 10.00 166.95 170.00 170.00 158.65 163.00 -2.37 177 0.29 46 243.28 270.10 96.00
520119 Auto.Stam&As B 10.00 450.80 444.25 485.75 444.25 478.00 6.03 5550 26.44 491 39.21 656.50 395.85
532797 Autoline Ind B 10.00 78.84 78.21 79.40 77.40 78.90 0.08 2418 1.90 124 23.27 96.00 63.00
512277 Autoriders I XT 10.00 471.55 477.00 477.00 450.00 453.15 -3.90 908 4.16 94 16.21 1031.00 49.39
540649 Avadh Sugar B 10.00 324.20 324.05 326.55 322.90 323.55 -0.20 389 1.26 44 8.83 586.35 307.75
531310 Available Fi X 10.00 147.90 149.00 149.00 145.00 146.55 -0.91 9542 14.03 58 1.25 248.35 140.00
543896 Avalon Tech A1 2.00 1031.45 1031.50 1033.50 1002.40 1027.90 -0.34 3203 32.66 334 71.43 1316.20 638.80
512149 Avance Tech. XT 1.00 1.21 1.20 1.20 1.15 1.16 -4.13 6952498 81.32 3415 116.00 3.15 0.52
532406 Avantel Soft A1 2.00 147.45 145.95 149.85 145.00 145.75 -1.15 34860 51.26 750 238.93 215.00 90.32
512573 Avanti Feeds A1 1.00 1344.70 1335.95 1363.45 1335.00 1350.05 0.40 29927 404.45 1429 29.06 1489.45 582.00
543737 Aveer Foods X 10.00 531.10 505.00 518.40 505.00 511.00 -3.78 33 0.17 11 57.03 849.95 475.50
540376 Avenue Super A1 10.00 3836.20 3836.40 3888.45 3824.70 3859.25 0.60 12495 482.67 2691 87.67 4916.30 3337.10
539807 AvenuesAI A1 1.00 18.39 18.04 18.75 18.04 18.51 0.65 233690 43.21 1182 25.71 21.13 12.61
543910 AVG Logistic B 10.00 135.90 143.90 143.90 136.00 138.60 1.99 2351 3.22 7 10.15 340.00 135.05
539288 AVI Polymers XT 10.00 14.89 15.63 15.63 15.63 15.63 4.97 33667 5.26 55 14.61 15.63 5.07
523896 AVI Products XT 10.00 37.27 39.13 39.13 39.13 39.13 4.99 376 0.15 10 -9.45 39.30 18.05
511589 Avonmore Cap B 1.00 14.63 14.25 15.37 14.25 15.01 2.60 5972 0.89 167 18.30 23.99 14.18
543512 Avro India T 10.00 127.30 121.10 131.00 121.10 127.55 0.20 127 0.16 35 199.30 202.25 107.85
519105 AVT Natural B 1.00 64.75 64.80 66.63 64.80 65.87 1.73 604 0.40 49 17.57 83.50 51.00
544181 Awfis Space A1 10.00 307.65 307.70 307.70 299.15 300.00 -2.49 9910 29.95 536 36.50 718.00 299.15
543458 AWL Agri Bus A1 1.00 200.05 201.40 201.40 195.00 198.35 -0.85 606663 1190.19 4963 27.43 291.25 195.00
513642 Axel Polymer X 10.00 46.00 43.05 45.99 42.10 45.68 -0.70 215 0.09 12 23.43 60.00 27.72
532215 Axis Bank A1 2.00 1355.95 1351.00 1376.15 1351.00 1368.25 0.91 129205 1768.11 4038 16.19 1418.30 992.00
533570 Axis Gold ET E 1.00 128.48 127.50 128.82 127.16 128.60 0.09 32784 41.92 438 -- 149.95 68.00
532395 Axiscades Te B 5.00 1455.00 1441.15 1475.00 1382.25 1415.60 -2.71 16375 232.31 1442 58.86 1778.55 662.25
544382 AxisN500V50 B 10.00 33.98 34.14 34.14 33.57 33.83 -0.44 603 0.20 14 -- 34.54 24.61
542285 Axita Cotton T 1.00 9.41 9.64 9.77 9.20 9.49 0.85 72274 6.86 268 -316.33 12.20 7.27
523850 Axtel Inds. X 10.00 396.95 397.00 397.95 391.00 393.45 -0.88 878 3.46 36 25.67 550.00 376.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544699 Aye Finance B 2.00 129.05 128.45 128.85 123.20 125.50 -2.75 166425 208.83 1352 18.08 149.50 120.60
508933 AYM Syntex B 10.00 199.90 199.65 201.25 190.90 193.90 -3.00 7151 14.01 186 -2423.75 279.10 144.35
504731 Azad (I) Mob X 10.00 92.24 94.08 94.55 90.70 94.00 1.91 1903 1.79 32 494.74 176.80 90.11
544061 Azad Engg. A1 2.00 1697.55 1695.05 1765.00 1685.35 1719.30 1.28 31306 540.86 2197 1312.44 1899.00 1128.40