ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 01/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.41 2.29 2.29 2.29 2.29 -4.98 4109 0.09 8 -4.67 20.48 2.10
500009 A Sarabhai X 10.00 28.40 28.42 28.95 28.10 28.52 0.42 42141 12.04 203 22.63 68.00 28.10
542012 A-1 T 10.00 2816.55 2675.75 2675.75 2675.75 2675.75 -5.00 3388 90.65 421 1227.41 2816.55 372.05
532974 A.Birla Mone B 1.00 155.00 155.20 156.60 152.50 154.00 -0.65 2596 4.02 87 91.67 303.00 130.90
533292 A2Z Infra En B 10.00 15.49 16.00 16.00 15.40 15.61 0.77 11315 1.79 52 104.07 26.86 12.32
543671 AAA Tech T 10.00 90.95 91.00 93.00 90.85 92.12 1.29 3017 2.77 32 33.62 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 481.30 479.70 486.25 479.70 485.10 0.79 25029 120.78 804 38.59 547.75 340.50
530027 Aadi Inds. X 10.00 5.04 5.04 5.24 5.04 5.23 3.77 31923 1.67 24 -29.06 8.41 4.49
539096 Aananda L.Sp XT 10.00 11.81 11.22 11.44 11.22 11.22 -5.00 856 0.10 8 3.36 25.51 11.22
524412 Aarey Drugs T 10.00 86.84 83.60 89.98 83.60 88.31 1.69 32280 28.50 40 70.09 100.00 31.30
539562 Aarnav Fash. X 10.00 37.91 36.23 38.25 36.23 38.08 0.45 11463 4.30 121 16.85 75.50 33.26
542580 Aartech Solo B 5.00 51.98 52.00 53.07 51.00 51.00 -1.89 1344 0.70 86 49.04 105.57 47.83
524348 Aarti Drugs B 10.00 425.40 425.35 425.35 407.00 416.10 -2.19 16971 70.51 1064 19.21 574.95 312.50
524208 Aarti Inds. A1 5.00 382.25 383.40 383.45 380.00 380.65 -0.42 12906 49.26 1443 47.40 494.00 347.35
543748 Aarti Pharma A1 5.00 700.40 692.60 707.30 692.60 702.20 0.26 22457 156.99 669 26.55 971.50 550.25
543210 Aarti Surfac B 10.00 433.75 420.15 435.95 420.15 428.05 -1.31 174 0.74 43 24.12 683.50 388.40
543346 Aashka Hosp. M 10.00 87.25 91.25 91.25 91.25 91.25 4.58 2000 1.83 1 51.85 120.65 65.10
511764 Aastamang.Fi X 10.00 46.24 45.00 45.01 45.00 45.01 -2.66 60 0.03 6 8.56 55.00 26.50
541988 Aavas Financ A1 10.00 1548.00 1557.00 1557.95 1510.90 1514.50 -2.16 14897 228.33 2266 24.44 2238.35 1510.90
540718 Aayush Art M 10.00 1062.20 1060.00 1065.10 1060.00 1064.30 0.20 63000 669.98 499 11825.56 1069.95 464.00
539528 Aayush Well. XT 1.00 34.01 32.31 32.31 32.31 32.31 -5.00 5860 1.89 64 34.74 267.30 32.31
542863 AB Bank B 1.00 61.13 60.51 61.42 60.51 60.96 -0.28 453 0.28 21 -- 61.42 47.83
540691 AB Capital A1 10.00 357.95 358.95 360.00 355.00 355.95 -0.56 171101 610.18 4110 28.52 360.00 148.75
544522 AB Cotspin B 10.00 413.90 425.00 425.00 414.00 419.25 1.29 1331 5.61 103 66.34 508.00 379.65
544281 AB Infrabuil B 1.00 18.78 19.70 19.70 18.45 18.57 -1.12 4990 0.94 143 61.90 22.90 6.17
544403 AB Lifestyle B 10.00 130.10 129.90 131.90 129.10 129.25 -0.65 29705 38.78 735 -- 176.10 124.60
543474 AB Nifty50 B 1.00 30.46 30.46 30.90 30.15 30.45 -0.03 6510 1.99 299 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 72.41 72.75 72.75 71.83 71.83 -0.80 1039 0.75 12 -- 77.20 58.70
500040 AB Real Est A1 10.00 1772.50 1773.15 1780.00 1746.30 1768.90 -0.20 3668 64.59 455 -92.86 2975.00 1564.80
540008 AB S&P Sen A1 1.00 85.50 84.64 87.90 84.64 85.54 0.05 245 0.21 29 -- 89.40 70.90
523204 Aban Offshor T 2.00 34.49 34.50 34.92 33.90 34.02 -1.36 18864 6.44 85 -0.18 72.31 33.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 32.07 32.95 32.95 31.20 31.53 -1.68 5537 1.79 23 11.68 44.80 25.00
543712 Abans Finl.S B 2.00 201.15 201.10 201.75 201.00 201.30 0.07 52 0.10 7 8.33 369.90 166.00
531658 Abate AS Ind X 10.00 17.57 17.55 17.55 16.70 16.70 -4.95 49101 8.21 113 -334.00 26.20 7.37
500002 ABB India A1 2.00 5172.60 5239.80 5239.80 5150.45 5187.90 0.30 3720 192.53 564 62.32 7959.90 4590.05
500488 Abbott (I) A1 10.00 30069.35 30358.75 30358.75 29582.90 29818.80 -0.83 231 68.85 151 41.99 35921.55 25260.20
520123 ABC India X 10.00 70.58 70.00 76.80 70.00 75.14 6.46 2863 2.13 51 48.48 133.85 70.00
532057 Abhinav Cap. X 10.00 130.90 124.40 124.40 124.40 124.40 -4.97 5 0.01 5 37.93 179.85 103.35
538952 Abhinav Leas X 1.00 1.26 1.26 1.26 1.22 1.22 -3.17 2287 0.03 10 -13.56 2.20 1.11
539544 Abhishek Inf X 10.00 7.65 8.02 8.02 7.27 7.27 -4.97 303 0.02 7 -15.80 9.56 4.50
511756 Abirami Fin. Z 10.00 42.90 44.00 44.00 43.12 43.99 2.54 71 0.03 7 46.80 74.90 38.52
531161 ABM Knowledg XT 5.00 282.55 276.00 277.00 269.00 269.65 -4.57 2324 6.28 85 41.55 325.00 123.45
544422 Abram Food MT 10.00 115.90 115.00 119.90 115.00 117.45 1.34 3600 4.20 3 18.55 150.00 78.00
544500 Abril Paper M 10.00 42.13 45.00 45.00 44.00 44.40 5.39 22000 9.80 11 25.08 56.90 37.75
543473 ABSHealthETF B 0.00 15.38 15.31 15.62 15.23 15.35 -0.20 3189 0.49 64 -- 16.00 12.00
543374 ABSL AMC A1 5.00 735.95 737.00 739.00 727.00 734.85 -0.15 10473 76.69 834 21.85 911.95 562.45
543813 ABSL Liq.Cri B 10.00 1000.00 999.99 999.99 999.99 999.99 0.00 2618 26.18 15 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.67 32.67 32.67 32.47 32.48 -0.58 1445 0.47 19 -- 36.25 25.82
544218 ABSLNiftyPSE B 1.00 10.20 10.28 10.28 10.00 10.09 -1.08 4281 0.43 46 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 40.12 39.81 40.57 39.76 40.20 0.20 1245 0.50 12 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 162.62 164.24 173.65 164.24 172.86 6.30 374452 644.99 2054 -- 189.93 84.75
500410 ACC A1 10.00 1849.75 1880.55 1880.55 1848.30 1851.25 0.08 7234 134.10 790 10.42 2324.95 1775.05
531533 Accedere X 10.00 80.00 76.00 84.00 76.00 82.17 2.71 334 0.27 24 293.46 103.96 62.40
517494 Accel X 2.00 15.00 15.00 15.37 14.96 15.01 0.07 3665 0.55 47 38.49 24.80 13.56
532268 Accelya Sol. B 10.00 1301.70 1298.05 1300.70 1280.35 1287.70 -1.08 482 6.22 50 15.24 1621.90 1218.15
544598 Accuracy Shi B 1.00 6.01 6.04 6.07 5.95 5.99 -0.33 5380 0.32 106 33.28 7.92 5.55
544431 Ace Alpha T M 10.00 106.35 103.00 103.00 102.35 103.00 -3.15 80000 82.38 21 17.00 138.00 77.10
530093 ACE EduTrend Z 10.00 4.45 4.45 4.45 4.45 4.45 0.00 5084 0.23 4 -13.91 4.45 2.90
530669 Ace Engitech XT 10.00 142.50 135.40 135.40 135.40 135.40 -4.98 2 0.00 1 -21.98 301.20 116.80
539661 Ace Men Engg XT 10.00 96.50 98.00 98.00 96.50 96.88 0.39 936 0.91 32 -- 101.00 53.35
531525 ACE Software X 10.00 223.05 210.00 219.50 195.60 217.60 -2.44 69930 143.99 869 60.28 302.26 162.62
543499 Achyut Healt M 1.00 5.84 5.93 5.93 5.60 5.61 -3.94 378000 21.62 12 -- 6.57 2.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom X 1.00 1.53 1.54 1.54 1.50 1.50 -1.96 50058 0.76 162 -75.00 3.05 1.31
530043 Acknit Inds X 10.00 260.10 284.85 284.85 252.10 267.30 2.77 425 1.13 34 10.09 405.90 210.20
539391 Acme Resourc Z 10.00 39.72 39.94 39.94 39.00 39.00 -1.81 224 0.09 7 37.86 72.23 36.01
544283 ACME Solar B 2.00 229.85 231.40 231.95 226.00 226.45 -1.48 35104 80.34 969 19.66 324.25 167.55
513149 Acrow (I) X 10.00 700.00 680.00 700.00 680.00 699.00 -0.14 62 0.43 4 298.72 917.85 622.15
530745 ACS Tech X 10.00 36.36 36.36 37.00 35.74 36.11 -0.69 37740 13.59 278 41.03 40.40 3.28
532762 Action Const A1 2.00 993.05 995.00 998.05 977.00 980.40 -1.27 21437 211.07 1843 27.93 1599.55 917.10
541144 Active Cloth B 10.00 117.85 120.00 122.50 112.00 114.55 -2.80 8702 10.06 135 15.19 161.20 82.55
543349 Acutaas Chem A1 5.00 1837.05 1854.55 1854.55 1763.95 1771.35 -3.58 6000 108.10 762 64.77 1901.35 919.62
511359 Ad-Manum Fin X 10.00 59.53 63.90 63.90 58.06 59.00 -0.89 6062 3.58 26 4.38 108.95 56.90
539254 Adani Energy A1 10.00 994.55 996.15 1007.00 992.00 998.80 0.43 63195 631.34 3302 53.21 1050.00 639.35
512599 Adani Enterp A1 1.00 2281.05 2299.95 2305.05 2258.00 2262.55 -0.81 60789 1387.15 4706 37.32 2612.75 1965.05
541450 Adani Green A1 10.00 1048.55 1048.00 1052.15 1012.60 1039.10 -0.90 418936 4359.08 137716 84.82 1445.00 758.00
532921 Adani Ports A1 2.00 1516.75 1530.00 1548.60 1523.20 1530.20 0.89 138722 2129.79 5357 27.64 1548.60 1011.00
533096 Adani Power A1 2.00 147.50 147.90 148.85 147.00 147.35 -0.10 1047581 1549.85 10991 23.61 182.75 89.07
542066 Adani Total A1 1.00 606.30 609.00 611.05 604.05 607.25 0.16 13046 79.18 604 106.72 815.00 533.00
526711 Adarsh Plant XT 10.00 30.00 30.15 31.50 30.00 30.10 0.33 1650 0.51 18 -22.98 44.90 23.21
523411 ADC (I) Com. XT 10.00 1298.10 1295.00 1363.00 1295.00 1362.95 5.00 6134 80.27 101 34.72 2090.00 901.25
539506 Adcon Capita XT 1.00 0.82 0.82 0.82 0.78 0.78 -4.88 603294 4.72 394 9.75 1.14 0.51
544435 Adcounty Med MT 10.00 151.15 151.00 154.75 145.05 149.50 -1.09 10400 15.45 12 24.47 282.00 113.00
541865 Add-Shop ERe B 10.00 9.27 9.27 9.27 9.09 9.12 -1.62 7077 0.65 96 14.95 16.25 7.62
507852 Addi Inds. X 5.00 113.75 121.00 121.00 109.30 109.70 -3.56 1137 1.28 58 29.33 141.25 36.35
519183 ADF Foods B 2.00 209.15 211.20 211.40 206.00 209.20 0.02 1955 4.11 92 29.93 352.50 198.40
539189 Adhbhut Infr X 10.00 17.63 16.25 17.40 16.25 17.32 -1.76 7744 1.35 10 -18.83 23.70 14.20
514113 Adinath Text XT 10.00 26.59 26.59 26.59 25.98 25.98 -2.29 335 0.09 13 -259.80 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.15 22.40 22.40 21.99 22.24 0.41 4587 1.02 49 -- 23.28 18.20
535755 Aditya Bir.F A1 10.00 78.10 78.01 78.63 76.50 76.66 -1.84 209868 161.60 1560 -17.23 110.08 72.05
540146 Aditya Cons. M 10.00 40.04 44.00 44.20 43.99 44.20 10.39 4000 1.76 4 35.65 75.75 31.01
544466 Aditya Infot B 1.00 1525.65 1547.45 1561.80 1501.00 1515.50 -0.67 30361 460.95 665 50.69 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.50 9.99 10.50 9.75 9.75 2.63 17520 1.77 45 -3.22 11.87 8.26
521141 Aditya Spin. X 10.00 20.58 20.58 20.87 20.25 20.41 -0.83 588 0.12 21 -19.63 33.50 19.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 524.00 525.45 532.25 521.20 530.10 1.16 10298 54.08 449 63.33 598.10 328.25
523120 Ador Multipr XT 10.00 113.94 108.25 119.00 108.25 111.90 -1.79 3931 4.47 65 -27.91 119.00 23.45
517041 Ador Welding B 10.00 1081.60 1081.60 1081.60 1064.00 1079.45 -0.20 239 2.56 36 34.42 1258.85 777.00
532172 Adroit Info. B 10.00 10.20 10.64 10.64 9.95 10.01 -1.86 4308 0.44 54 40.04 23.40 9.52
544185 Adtech Syst. X 10.00 75.11 76.00 77.90 72.11 73.44 -2.22 4078 3.05 90 19.13 116.90 55.65
543230 Advait Infra B 10.00 1542.35 1562.35 1695.00 1555.00 1671.20 8.35 76755 1269.72 4975 45.65 2419.00 1020.00
544562 Advance Agro B 10.00 125.15 125.80 126.50 120.10 120.95 -3.36 19630 24.17 270 30.31 154.00 100.10
521048 Advance Life X 10.00 24.65 24.06 25.00 24.00 25.00 1.42 17953 4.32 12 22.52 46.98 23.00
534612 Advance Metr X 5.00 22.32 21.60 22.99 21.60 22.03 -1.30 4177 0.93 56 -2.88 45.85 21.60
506947 Advance Petr X 10.00 199.70 209.60 209.60 209.60 209.60 4.96 20 0.04 1 476.36 275.95 168.70
539982 Advance Synt XT 10.00 4.66 4.66 4.66 4.44 4.44 -4.72 326 0.02 3 -0.27 6.90 4.40
540025 Advanced Enz A1 2.00 312.00 313.00 315.15 311.15 313.00 0.32 3028 9.48 154 23.77 411.80 257.85
523269 Advani Hotel B 2.00 57.92 63.99 63.99 58.18 58.62 1.21 4982 2.94 125 21.87 74.50 50.12
544446 Advent Hotel B 10.00 236.10 239.35 239.35 217.15 220.85 -6.46 49989 110.81 1341 -- 341.70 217.15
539773 Advik Cap. X 1.00 1.36 1.34 1.37 1.34 1.37 0.74 3950070 53.71 398 11.42 2.40 1.23
500003 Aegis Logis. A1 1.00 763.45 750.05 776.50 750.05 768.20 0.62 15963 123.13 1061 37.62 1035.70 610.50
544407 Aegis Vopak B 10.00 260.60 284.40 284.40 271.30 272.95 4.74 274681 763.69 4547 167.45 302.00 220.00
544213 Aelea Commod M 10.00 168.75 168.45 168.90 166.00 166.45 -1.36 16800 28.12 27 27.74 344.00 148.25
524594 Aeonx Digit X 10.00 187.85 187.90 190.00 182.10 182.35 -2.93 404 0.75 21 27.97 323.30 120.75
511076 Aeroflex Ent B 2.00 85.94 86.66 87.89 84.96 84.96 -1.14 2644 2.28 36 19.49 125.00 70.10
543972 Aeroflex Ind B 2.00 186.80 188.65 189.00 181.10 183.55 -1.74 17137 31.89 387 78.78 271.60 145.05
543743 Aeroflex Neu B 10.00 77.03 77.00 78.20 76.00 76.14 -1.16 9128 7.07 137 133.58 125.00 65.00
534733 Aerpace Inds X 1.00 19.36 19.75 19.95 18.73 19.05 -1.60 239356 46.48 288 -30.24 52.00 16.70
543534 Aether Inds. A1 10.00 876.85 888.90 909.00 875.70 902.90 2.97 7419 66.81 715 61.51 936.50 723.15
544224 Afcom Holdg. M 10.00 860.85 874.00 874.00 840.00 843.55 -2.01 30240 255.72 200 24.80 1268.95 618.00
544280 Afcons Infra B 10.00 404.35 405.40 412.50 402.00 408.90 1.13 43610 177.72 1740 33.43 570.00 382.40
542752 Affle 3I A1 2.00 1660.25 1633.20 1717.50 1633.20 1694.35 2.05 7732 130.60 718 56.86 2186.80 1221.05
541402 Affordable R B 10.00 223.95 224.00 230.60 224.00 224.35 0.18 1503 3.42 64 166.19 700.00 210.00
506579 AG Ventures B 10.00 130.85 132.00 132.70 127.90 128.10 -2.10 12780 16.61 285 20.97 329.05 127.90
530765 Agarwal Fort X 10.00 17.96 17.11 17.75 17.11 17.50 -2.56 13025 2.24 23 34.31 26.00 17.11
531921 Agarwal Indl B 10.00 772.45 772.45 772.45 762.00 762.00 -1.35 406 3.11 30 13.69 1383.15 762.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500187 AGI Greenpac A1 2.00 764.90 766.00 778.90 766.00 773.50 1.12 1350 10.43 139 14.22 1300.00 600.00
539042 AGI Infra B 1.00 271.50 275.30 282.10 267.20 271.05 -0.17 30815 84.99 714 43.09 299.00 137.10
516020 Agio Paper XT 10.00 5.98 5.98 5.98 5.69 5.69 -4.85 106 0.01 4 -0.51 8.20 3.90
537292 Agri-Tech B 10.00 136.10 133.50 135.40 125.00 126.25 -7.24 3724 4.86 243 -29.16 228.45 104.70
539546 Agribio Spir X 10.00 230.10 233.90 246.85 232.85 233.55 1.50 33402 79.43 148 71.64 246.85 95.99
543451 AGS Transact Z 10.00 4.74 4.57 4.75 4.51 4.51 -4.85 23971 1.09 67 -0.34 84.95 3.85
543941 Ahasolar Tec M 10.00 90.90 91.01 91.10 91.01 91.10 0.22 1200 1.09 3 40.67 284.95 85.65
532811 Ahluwalia Co B 2.00 995.60 995.60 1007.00 977.65 986.25 -0.94 4153 41.11 390 25.16 1175.00 620.65
522273 Ahmed.Steelc X 10.00 187.10 190.85 202.00 188.00 193.30 3.31 4296 8.29 95 9.32 320.10 157.00
532806 AI Champdany X 5.00 51.80 52.31 52.31 48.11 48.15 -7.05 169 0.08 15 -3.29 65.70 37.20
532683 AIA Engineer A1 2.00 3856.30 3890.00 3919.45 3828.70 3850.70 -0.15 84756 3267.36 802 32.22 3919.45 3000.60
544072 Aik Pipes M 10.00 33.90 35.80 37.29 35.50 37.28 9.97 8800 3.22 11 12.59 124.00 32.57
524288 Aimco Pest. X 10.00 60.48 61.40 61.40 58.55 58.82 -2.74 3715 2.22 48 -5.67 118.50 57.00
531439 AION-Tech B 10.00 56.17 55.30 56.54 54.38 55.97 -0.36 3788 2.11 116 36.58 86.00 46.00
543811 Airan B 2.00 19.44 19.50 19.61 19.03 19.09 -1.80 11886 2.28 124 100.47 40.50 19.03
544516 Airfloa Rail M 10.00 382.35 385.00 392.00 380.00 381.95 -0.10 88000 338.96 87 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2556.00 2559.00 2582.10 2514.90 2560.80 0.19 1719 43.97 305 32.86 3115.00 2022.05
519216 Ajanta Soya X 2.00 29.89 30.50 30.50 29.50 29.70 -0.64 26358 7.84 223 10.92 58.76 23.75
544356 AJAX Engg. B 1.00 620.50 620.05 630.00 620.05 624.85 0.70 1592 9.97 157 28.48 756.75 550.60
544425 AJC Jewel Mf M 10.00 95.67 95.00 96.00 95.00 96.00 0.34 2400 2.29 2 17.98 111.00 79.61
511692 Ajcon Global X 1.00 8.25 8.41 8.41 7.90 8.01 -2.91 2420 0.19 29 -267.00 14.46 4.50
513349 Ajmera Realt B 10.00 1018.95 1013.40 1020.60 1007.45 1010.50 -0.83 1186 12.06 110 31.12 1225.80 682.75
530499 AK Capital X 10.00 1563.10 1540.00 1563.10 1505.00 1508.80 -3.47 2124 32.51 92 10.44 1718.80 896.30
530621 Akar Auto In X 5.00 139.50 139.50 147.70 135.80 139.90 0.29 608 0.84 58 27.76 204.60 87.10
542020 AKI India B 2.00 7.50 7.85 7.85 7.47 7.69 2.53 1689 0.13 11 42.72 18.51 6.96
544200 Akme Fintrad B 1.00 7.16 7.20 7.29 7.13 7.18 0.28 39827 2.87 92 8.45 11.03 6.37
532351 Aksh Optifib B 5.00 6.73 6.85 6.85 6.52 6.58 -2.23 48013 3.20 160 -5.14 14.96 6.52
541303 Akshar Spint T 1.00 0.56 0.56 0.57 0.55 0.57 1.79 27235 0.15 80 -7.12 0.81 0.49
524598 Aksharchem B 10.00 265.90 265.90 266.00 262.95 263.80 -0.79 1073 2.84 28 9.28 369.30 193.00
544222 Akums Drugs B 2.00 425.20 425.50 425.90 419.75 424.05 -0.27 3036 12.81 179 -1630.96 678.80 407.40
500710 Akzo Nobel A1 10.00 3316.15 3291.00 3325.00 3263.00 3298.25 -0.54 1546 50.99 713 7.54 3942.15 3045.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535916 Alacrity Sec B 10.00 53.66 55.00 55.00 42.93 45.04 -16.06 241136 111.11 1064 18.31 178.70 42.93
539115 Alan Scott E XT 10.00 335.80 329.10 329.10 329.10 329.10 -2.00 717 2.36 32 -167.91 344.65 92.00
531082 Alankit B 1.00 10.92 10.26 11.05 10.26 10.91 -0.09 11274 1.23 67 15.81 25.60 10.26
524075 Albert David B 10.00 798.55 801.30 801.30 777.30 794.70 -0.48 42 0.33 13 -30.09 1537.20 763.90
531409 Alchemist Co XT 10.00 25.05 25.05 25.05 25.05 25.05 0.00 2255 0.56 7 -42.46 25.05 10.47
506235 Alembic B 2.00 100.00 100.00 100.33 98.62 100.16 0.16 14042 14.00 284 7.94 153.44 85.55
533573 Alembic Phar A1 2.00 907.25 907.25 919.00 903.00 907.85 0.07 4097 37.31 352 28.12 1122.40 725.60
511463 Alexander St X 10.00 10.19 10.40 10.97 9.85 10.73 5.30 10390 1.11 119 -357.67 18.90 8.21
530973 Alfa ICA (I) X 10.00 82.85 83.00 83.00 78.10 78.10 -5.73 487 0.39 12 21.17 123.00 67.50
517546 Alfa Transfo X 10.00 42.45 41.60 42.70 40.10 40.96 -3.51 11036 4.53 164 -53.19 138.80 39.06
531156 Alfavision O X 1.00 5.72 5.89 5.89 5.73 5.80 1.40 31490 1.82 23 -8.41 17.95 5.66
505216 Alfred Herb. X 10.00 2864.00 2880.00 2976.00 2871.05 2920.05 1.96 43 1.24 11 0.51 3974.00 1770.00
505725 Algoquant F B 1.00 62.00 62.00 62.00 59.50 60.12 -3.03 23455 14.28 430 103.66 91.70 43.70
531147 Alicon Cast. B 5.00 896.00 892.00 904.50 892.00 903.10 0.79 170 1.53 60 44.16 1238.95 541.00
543322 Alivus Life A1 2.00 896.25 897.55 909.00 894.35 904.35 0.90 2570 23.19 170 20.92 1259.75 827.10
533029 Alkali Metal B 10.00 83.63 82.10 82.81 82.10 82.76 -1.04 24 0.02 6 -31.95 124.95 75.26
539523 Alkem Labora A1 2.00 5684.55 5670.00 5685.55 5580.00 5605.05 -1.40 536 30.27 121 28.38 5867.50 4498.90
543453 Alkosign M 10.00 75.08 74.50 74.50 71.28 72.00 -4.10 25875 18.64 10 20.63 96.66 46.00
506767 Alkyl Amines A1 2.00 1677.95 1698.85 1698.85 1666.15 1671.05 -0.41 1393 23.39 274 42.46 2448.80 1509.20
544479 All Time Pla B 2.00 275.00 275.10 281.10 275.10 278.40 1.24 6522 18.22 167 38.56 334.80 256.55
532749 Allcargo Log A1 2.00 12.93 13.14 13.29 12.75 12.98 0.39 413635 53.90 1201 -81.13 28.22 11.20
543954 Allcargo Ter B 2.00 27.52 27.52 27.93 27.38 27.51 -0.04 6148 1.69 60 26.45 40.27 18.38
532633 Alldigi Tech B 10.00 846.95 846.50 846.50 834.10 837.90 -1.07 202 1.70 33 17.80 1112.10 702.00
534064 Alliance I.M X 1.00 1.99 2.01 2.01 1.86 1.90 -4.52 269284 5.13 319 -0.91 10.85 1.66
544203 Allied Blend A1 2.00 653.85 651.50 651.50 617.45 622.50 -4.79 149702 942.93 5613 67.74 719.95 278.90
532875 Allied Digit B 5.00 159.85 160.20 175.80 160.20 170.60 6.73 112996 194.57 1909 24.13 287.60 147.50
531400 Almondz Glob B 1.00 18.34 18.28 18.28 17.13 17.49 -4.63 10333 1.82 145 15.90 34.57 16.50
521070 Alok Inds. A1 1.00 16.92 16.98 17.12 16.66 16.70 -1.30 465792 78.41 1445 -12.19 24.55 13.90
532878 Alpa Lab. B 10.00 79.79 78.71 78.77 76.43 77.66 -2.67 736 0.57 25 8.76 137.40 76.25
526397 Alphageo (I) B 10.00 231.85 234.35 234.35 230.25 230.75 -0.47 335 0.78 43 -8.87 521.80 216.50
543937 Alphalogic MT 10.00 104.30 102.20 109.20 101.20 101.20 -2.97 2400 2.49 4 47.07 289.95 100.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542770 Alphalogic T B 5.00 64.28 63.01 65.35 63.00 63.38 -1.40 8105 5.20 148 81.26 145.00 63.00
526519 Alpine Hsg. X 10.00 126.15 127.00 130.00 126.20 126.20 0.04 236 0.30 20 41.38 181.00 97.00
530715 Alps Inds. B 10.00 1.92 1.96 1.96 1.83 1.89 -1.56 2819 0.05 31 -0.11 3.85 1.66
539277 Alstone Text X 1.00 0.34 0.34 0.34 0.33 0.33 -2.94 10503323 34.71 2802 33.00 0.92 0.30
524634 Alufluoride X 10.00 428.70 428.75 433.45 411.30 417.65 -2.58 4469 18.85 216 17.58 535.50 375.50
506597 Amal X 10.00 679.40 671.25 684.85 665.20 669.55 -1.45 3431 23.13 228 21.34 1148.00 412.00
544502 Amanta Healt B 10.00 106.85 107.00 109.45 105.00 106.65 -0.19 4920 5.27 116 39.50 154.85 100.00
500008 Amara Raja E A1 1.00 951.45 952.95 957.20 949.30 950.30 -0.12 13619 129.58 1274 19.30 1360.00 805.05
521097 Amarjothi Sp X 10.00 146.00 147.00 148.00 145.35 146.45 0.31 1048 1.55 23 8.03 239.70 141.50
538465 Amarnath Sec X 10.00 10.90 12.00 12.25 12.00 12.00 10.09 54203 6.54 26 20.00 28.98 10.06
539196 Amba Enterp. X 5.00 173.90 174.00 177.00 171.80 173.10 -0.46 10302 17.92 129 29.14 238.00 137.65
519471 Ambar Protei X 10.00 282.70 282.70 292.95 282.00 282.00 -0.25 489 1.38 23 20.14 432.85 167.65
540902 Amber Enterp A1 10.00 7193.50 7215.30 7220.15 7012.00 7071.75 -1.69 10969 776.08 1799 111.56 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.58 26.00 26.53 25.66 25.89 1.21 6679 1.76 67 86.30 36.99 23.30
531978 Ambika Cotto B 10.00 1276.75 1280.00 1280.00 1251.00 1253.10 -1.85 741 9.37 99 11.56 1824.00 1251.00
526439 Ambitious Pl XT 10.00 10.47 10.68 10.99 9.95 10.99 4.97 1582 0.17 18 52.33 17.13 9.00
543678 Ambo Argitec M 10.00 47.66 49.40 49.40 45.50 46.00 -3.48 11000 5.24 11 76.67 111.20 37.25
500425 Ambuja Cemen A1 2.00 549.95 550.35 551.90 542.85 543.30 -1.21 19808 108.30 958 23.67 625.00 455.00
530133 Amco India X 10.00 79.75 74.31 78.90 74.00 74.50 -6.58 4790 3.57 36 27.09 107.00 62.22
532828 AMD Inds B 10.00 53.52 58.80 59.40 52.15 54.20 1.27 27881 15.51 115 -33.66 70.70 39.00
544555 Ameenji Rubb MT 10.00 149.10 150.00 151.00 146.30 147.15 -1.31 18000 26.89 13 20.67 162.85 96.05
531681 Amerise Bio X 1.00 0.62 0.62 0.62 0.60 0.60 -3.23 91558 0.55 39 60.00 1.45 0.55
513117 Amforge Inds X 2.00 8.30 8.30 8.58 8.25 8.51 2.53 1627 0.14 22 30.39 12.00 7.26
544037 Amic Forging M 10.00 1576.65 1595.00 1600.00 1580.00 1587.20 0.67 11400 181.36 82 188.06 1749.90 850.00
541771 Amin Tannery X 1.00 1.89 1.87 1.94 1.84 1.87 -1.06 12385 0.23 60 62.33 3.03 1.71
506248 Amines&Plast B 2.00 197.00 199.50 199.50 193.10 194.05 -1.50 203 0.39 16 29.49 349.90 185.35
531300 Amit Intl. Z 10.00 3.86 4.05 4.05 3.68 4.00 3.63 217952 8.04 33 50.00 5.46 3.00
531557 Amit Secur. XT 10.00 46.76 45.83 46.05 45.83 46.05 -1.52 49 0.02 3 35.15 67.16 6.00
500343 AMJ Land Hol B 2.00 52.60 54.90 54.90 51.70 51.96 -1.22 873 0.46 36 10.15 76.00 40.31
526241 Amrapali Ind X 5.00 14.70 14.75 15.46 14.75 14.86 1.09 5182 0.77 29 38.10 20.23 14.05
531991 Amraworld Ag X 1.00 0.66 0.68 0.68 0.65 0.67 1.52 238913 1.57 241 -1.34 1.55 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590006 Amrutanjan B 1.00 682.00 682.00 696.00 678.55 683.90 0.28 1714 11.75 90 34.86 829.00 548.05
544353 Amwill Healt M 10.00 42.05 42.05 42.98 42.00 42.98 2.21 3600 1.52 3 6.85 104.90 40.00
543415 Anand Rathi A1 5.00 2889.90 2905.00 2944.00 2904.35 2924.75 1.21 9849 287.74 1759 70.70 3323.85 1586.05
542721 Anand Rayons T 10.00 409.55 410.00 410.00 389.10 409.80 0.06 11597 46.78 103 152.34 470.00 67.01
515055 Anant Raj A1 2.00 576.40 580.75 583.40 570.00 572.25 -0.72 61976 358.16 2365 41.77 947.25 366.15
544579 Anantam High IF 100.00 103.82 105.90 105.90 103.03 104.17 0.34 676 0.70 23 -- 114.00 101.50
532141 Andhra Cem. T 10.00 71.50 68.80 71.46 68.80 70.83 -0.94 996 0.70 26 -3.95 109.80 48.25
502330 Andhra Paper B 2.00 68.73 68.74 68.84 67.55 67.59 -1.66 1984 1.35 64 65.62 107.76 65.70
500012 Andhra Petro X 10.00 50.13 49.91 50.49 49.90 49.94 -0.38 24406 12.22 285 -11.56 82.00 47.50
590062 Andhra Sugar B 2.00 77.10 77.79 78.31 77.25 77.87 1.00 2871 2.24 50 16.78 103.85 64.86
526173 Andrew Yule B 2.00 24.61 24.61 24.97 24.00 24.21 -1.63 57263 13.96 432 242.10 44.35 22.65
540694 ANG Lifesci. B 10.00 27.98 29.35 29.37 29.35 29.37 4.97 8012 2.35 19 -3.14 49.98 21.03
543235 Angel One A1 10.00 2703.00 2705.65 2775.65 2705.65 2762.25 2.19 48270 1321.28 2316 32.07 3502.60 1942.00
519383 Anik Inds. B 10.00 64.70 64.08 64.08 58.23 58.23 -10.00 140331 81.87 219 103.98 131.90 58.23
530705 Anirit Ven. XT 10.00 84.00 84.75 84.75 84.75 84.75 0.89 303 0.26 3 -20.82 186.90 52.58
531878 Anjani Fin. X 10.00 12.21 12.34 12.34 11.44 11.61 -4.91 763 0.09 39 18.14 14.54 9.50
511153 Anjani Foods X 2.00 24.00 24.12 24.50 23.00 23.53 -1.96 1090 0.26 42 98.04 39.97 21.00
518091 Anjani Portl B 10.00 115.90 129.40 129.40 117.15 119.80 3.36 3891 4.72 112 -8.40 186.95 96.00
531223 Anjani Synth X 10.00 23.70 24.00 24.19 23.01 23.63 -0.30 24948 5.87 98 9.61 58.25 21.40
531673 Anka (I) XT 10.00 47.64 50.02 50.02 48.00 48.90 2.64 7726 3.77 23 -978.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.80 1.83 1.83 1.72 1.83 1.67 4445 0.08 10 -0.10 5.01 1.65
544497 Anlon Health T 10.00 168.85 165.60 172.00 163.55 165.90 -1.75 14088 23.47 110 42.98 172.00 86.98
542437 Anmol B 10.00 14.18 14.24 14.42 14.09 14.28 0.71 2391 0.34 49 10.42 30.30 14.05
530799 Anna Infra. X 10.00 28.72 29.99 29.99 27.29 28.83 0.38 21 0.01 3 21.51 39.15 19.86
538539 Annvrridhhi X 10.00 10.27 10.31 10.55 10.22 10.30 0.29 23049 2.38 108 -13.55 24.43 8.49
531406 ANS Inds. XT 10.00 11.26 11.37 11.37 10.70 10.74 -4.62 611 0.07 5 -19.89 20.20 8.70
523007 Ansal Build. X 10.00 125.55 124.05 125.90 122.55 123.55 -1.59 1932 2.40 44 8.45 178.75 95.40
507828 Ansal Hsg. X 10.00 9.59 9.32 10.20 9.32 10.11 5.42 218705 21.74 232 -2.97 18.82 8.30
500013 Ansal Proper Z 5.00 3.54 3.60 3.61 3.50 3.53 -0.28 11136 0.40 19 -0.35 12.00 3.38
530075 Antelopus Se B 10.00 395.40 398.60 406.65 397.80 405.35 2.52 4077 16.36 369 25.30 944.15 390.00
544449 Anthem Bio B 2.00 635.10 639.95 668.55 636.05 659.65 3.87 157807 1043.78 3864 98.90 873.25 620.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543254 Anthony Wast B 5.00 459.10 453.05 469.20 453.05 455.40 -0.81 3833 17.73 197 14.82 699.80 452.40
538833 Anubhav Infr X 10.00 13.42 13.83 14.39 12.40 13.50 0.60 14568 2.03 53 46.55 24.88 12.26
506260 Anuh Pharma B 5.00 77.02 80.82 82.61 78.27 80.10 4.00 41904 33.54 815 20.75 121.00 74.02
542460 Anup Engg. A1 10.00 2263.85 2255.05 2289.70 2250.55 2254.40 -0.42 991 22.52 298 37.61 3857.55 2205.00
530109 Anupam Finse X 1.00 2.48 2.48 2.49 2.38 2.43 -2.02 135457 3.29 268 34.71 3.36 1.25
543275 Anupam Rasay A1 10.00 1220.20 1228.95 1248.45 1212.00 1232.45 1.00 9310 114.35 652 92.80 1260.00 600.95
542865 Anuroop Pack B 10.00 12.41 13.88 13.88 12.00 12.95 4.35 14125 1.80 80 3.61 36.40 12.00
543655 Anzen(I)EYPT IF 100.00 120.00 120.00 120.00 120.00 120.00 0.00 75000 90.00 2 -266.67 122.00 105.06
532259 Apar Inds. A1 10.00 9150.80 9151.00 9221.15 8955.05 8985.40 -1.81 1821 164.77 545 38.42 11797.35 4270.00
523694 Apcotex Inds B 2.00 413.05 414.65 417.55 405.35 409.00 -0.98 817 3.35 54 56.57 443.35 286.65
544111 Apeejay Surr B 1.00 138.60 138.60 139.50 136.40 137.00 -1.15 32049 43.97 368 60.89 208.40 128.75
540692 Apex Frozen B 10.00 297.05 297.50 300.10 291.25 292.45 -1.55 13498 39.79 411 40.23 350.20 179.20
506166 Apis (I) XT 10.00 1097.90 1152.75 1152.75 1152.75 1152.75 5.00 2 0.02 2 27.65 1152.75 280.39
533758 APL Apollo A1 2.00 1719.25 1730.00 1738.00 1719.85 1734.95 0.91 7542 130.49 937 45.93 1935.00 1273.30
517096 Aplab XT 10.00 77.12 80.97 80.97 79.02 80.97 4.99 11758 9.52 60 93.07 93.00 28.24
523537 APM Inds. X 2.00 39.92 39.40 40.59 39.06 39.21 -1.78 9636 3.81 38 105.97 57.80 31.00
512437 Apollo Finve X 10.00 407.65 408.90 422.80 400.00 409.95 0.56 156 0.63 22 23.52 909.00 386.25
508869 Apollo Hosp. A1 5.00 7332.50 7343.20 7393.10 7282.00 7287.40 -0.62 2677 196.21 602 62.67 8099.00 6002.15
540879 Apollo Micro A1 1.00 263.25 263.65 273.00 263.65 268.35 1.94 333196 897.52 4782 112.28 354.65 92.50
531761 Apollo Pipes B 10.00 300.30 300.30 301.40 294.50 296.30 -1.33 2768 8.29 171 53.01 510.55 288.05
500877 Apollo Tyres A1 1.00 513.75 516.85 523.15 514.10 516.50 0.54 12695 65.86 688 41.39 557.15 368.00
506979 Apt Packg. X 10.00 97.14 101.99 101.99 100.00 101.99 4.99 836 0.85 22 217.00 101.99 40.86
532475 Aptech B 10.00 104.50 104.00 107.10 103.50 103.90 -0.57 10192 10.64 247 27.78 202.70 100.25
544529 Aptus Pharma MT 10.00 162.75 156.00 156.00 154.65 154.65 -4.98 12000 18.60 6 34.21 168.35 80.80
543335 Aptus Val.Ho A1 2.00 279.20 279.55 283.85 277.55 282.85 1.31 47855 134.29 1389 16.80 364.85 267.75
544530 ARathi Share B 5.00 694.70 691.40 698.80 657.55 662.30 -4.66 146345 986.47 3818 40.09 795.10 432.00
512344 Aravali Sec. X 10.00 3.75 3.70 3.70 3.70 3.70 -1.33 1503 0.06 7 -23.13 7.37 3.44
540135 ARC Finance X 1.00 0.71 0.71 0.75 0.70 0.71 0.00 2245102 16.03 1390 -23.67 2.33 0.68
520121 Arcee Inds. X 10.00 6.25 6.20 6.20 6.00 6.00 -4.00 562 0.03 8 -18.18 8.30 4.43
543657 Archean Chem A1 2.00 512.35 511.35 520.00 509.20 511.95 -0.08 433646 2231.35 953 37.02 730.45 409.00
543231 Archidply De B 10.00 76.82 76.82 76.82 76.82 76.82 0.00 105 0.08 9 3841.00 121.40 62.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In B 10.00 91.00 92.50 99.00 91.00 91.42 0.46 5220 4.99 21 132.49 131.80 78.61
532212 Archies B 2.00 18.55 18.50 19.05 18.47 19.05 2.70 1632 0.31 15 -63.50 27.00 14.72
524640 Archit Org. X 10.00 41.64 41.50 42.72 40.10 40.29 -3.24 2647 1.09 59 25.18 51.45 34.20
543993 ARCL Organic X 10.00 377.35 376.00 384.80 365.00 367.45 -2.62 4629 17.12 170 15.80 434.60 163.05
526851 Arex Inds. X 10.00 136.10 129.40 135.40 129.40 135.40 -0.51 82 0.11 2 21.53 177.00 129.40
539151 Arfin T 1.00 57.46 58.50 60.30 57.55 59.80 4.07 24480 14.45 133 142.38 60.30 23.06
532935 Aries Agro B 10.00 339.20 349.70 349.70 335.70 337.20 -0.59 1067 3.64 63 11.56 459.00 215.60
530267 Arigato Univ X 10.00 58.75 61.68 61.68 61.68 61.68 4.99 5058 3.12 13 -10.78 119.70 33.00
531553 Arihant Aven X 10.00 18.38 18.38 18.40 16.70 17.50 -4.79 573 0.11 11 -34.31 27.12 15.12
511605 Arihant Cap. B 1.00 100.15 100.00 101.25 98.65 99.35 -0.80 21743 21.67 188 23.71 120.35 56.31
531381 Arihant Foun X 10.00 1230.05 1230.00 1232.00 1206.00 1217.25 -1.04 1224 14.93 119 20.56 1513.40 622.00
531017 Arihant Sec. X 10.00 22.35 22.12 23.99 22.03 23.67 5.91 203 0.05 15 -28.87 38.00 19.11
506194 Arihant Supe B 10.00 345.70 343.20 343.95 342.50 343.95 -0.51 42 0.14 12 23.77 555.00 342.50
544419 Arisinfra So B 2.00 139.85 141.50 141.95 131.90 132.85 -5.01 61943 85.04 990 -57.76 209.10 131.90
544261 Arkade Devel B 10.00 164.55 164.10 165.70 162.00 162.55 -1.22 30060 49.54 291 24.55 213.30 130.10
531179 Arman Finl.S B 10.00 1638.75 1677.00 1677.00 1604.55 1607.35 -1.92 1009 16.40 110 -1545.53 1849.95 1111.00
538556 Arman Holdin XT 10.00 86.76 86.76 86.76 86.76 86.76 0.00 1 0.00 1 510.35 113.35 52.51
537069 Arnold Hold X 10.00 19.91 20.00 20.00 17.22 17.87 -10.25 45559 8.40 199 16.86 50.88 17.22
513729 Aro Granite B 10.00 31.97 32.07 32.35 31.23 31.70 -0.84 5109 1.62 53 -20.06 55.00 31.00
516064 Arrow Greent B 10.00 557.30 568.95 568.95 546.15 549.75 -1.35 1525 8.47 57 16.28 914.90 491.50
544025 Arrowhead Se M 10.00 86.45 81.35 81.35 81.35 81.35 -5.90 600 0.49 1 9.00 154.80 67.40
506074 Arshiya Z 2.00 1.39 1.40 1.45 1.40 1.45 4.32 47877 0.68 28 -0.01 4.30 1.22
531297 Artefact Pro X 10.00 65.80 68.00 68.00 63.05 63.44 -3.59 4558 2.93 52 6.68 89.74 52.00
542670 Artemis Elec X 1.00 22.72 22.67 22.72 21.20 22.28 -1.94 27246 6.05 155 49.51 33.50 16.50
542919 Artemis Medi B 1.00 285.55 287.00 294.05 277.45 279.20 -2.22 27561 78.68 403 46.53 348.30 208.75
526443 Artificial E XT 10.00 157.00 158.00 159.95 153.00 158.45 0.92 48689 76.71 459 20.99 440.60 83.43
522134 Artson XT 1.00 166.90 168.00 175.20 168.00 175.20 4.97 12360 21.60 66 130.75 216.85 126.60
500016 Aruna Hotels X 10.00 8.97 9.08 9.08 8.90 8.99 0.22 11312 1.02 22 6.81 12.80 7.75
526935 Arunis Abode XT 10.00 143.31 146.15 146.15 146.15 146.15 1.98 151945 222.07 131 51.10 146.15 4.53
530881 Arunjyoti Bi XT 1.00 7.95 7.56 7.56 7.56 7.56 -4.91 23641 1.79 71 -63.00 20.95 5.05
500101 Arvind A1 10.00 352.20 352.55 354.00 342.35 344.65 -2.14 11215 39.00 452 21.98 450.40 271.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542484 Arvind Fashn A1 4.00 504.45 516.25 516.25 501.30 502.90 -0.31 7277 36.80 571 -408.86 581.30 338.00
539301 Arvind Smart B 10.00 592.95 624.95 624.95 597.75 610.20 2.91 8655 52.44 571 30.34 1020.50 567.30
538716 Aryaman Cap. T 10.00 498.90 508.90 508.90 474.00 474.50 -4.89 587 2.80 33 16.36 753.85 214.00
530245 Aryaman Fin. XT 10.00 691.25 700.00 724.00 700.00 711.00 2.86 527 3.77 34 21.40 1100.00 387.05
515030 Asahi (I) Gl A1 1.00 1019.35 1028.90 1072.45 1027.30 1059.30 3.92 16778 176.31 1372 86.97 1072.95 576.60
532853 Asahi Song.C B 10.00 263.15 264.80 264.80 257.90 258.85 -1.63 1536 4.00 82 18.89 483.25 244.25
543943 Asarfi Hosp. MT 10.00 199.60 190.00 197.00 190.00 195.55 -2.03 26000 50.46 19 28.30 221.00 72.90
527001 Ashapura Min B 2.00 685.25 689.00 715.00 687.80 708.15 3.34 31754 223.60 1283 16.99 754.20 302.00
542579 Ashapuri Gol B 1.00 5.86 5.86 5.94 5.79 5.82 -0.68 351700 20.53 1121 10.98 10.48 5.62
523716 Ashiana Hous B 2.00 300.15 300.25 302.70 298.60 300.55 0.13 4301 12.91 225 42.27 395.90 248.75
513401 Ashiana Isp. Z 10.00 27.00 28.35 28.35 26.01 27.01 0.04 7162 1.99 36 -4.51 50.91 18.07
543766 Ashika Credi B 10.00 320.10 310.90 334.00 310.90 324.90 1.50 130894 423.95 174 -101.53 915.00 291.25
514286 Ashima B 10.00 19.80 19.80 19.80 18.78 19.01 -3.99 3903 0.76 90 -19.20 38.50 17.01
512247 Ashirwad Cap X 1.00 3.21 3.17 3.21 3.08 3.14 -2.18 38699 1.21 274 28.55 5.32 2.65
526847 Ashirwad Stl X 10.00 30.33 30.19 30.94 29.37 30.46 0.43 505 0.15 19 16.46 53.00 28.31
530429 Ashish Poly. X 10.00 31.55 32.25 32.25 31.00 31.55 0.00 3849 1.20 21 -175.28 63.90 30.05
541702 Ashnisha Ind XT 1.00 2.85 2.85 2.94 2.85 2.90 1.75 1055982 30.60 214 290.00 4.95 2.57
507872 Ashnoor Text X 10.00 43.92 45.24 45.24 43.60 43.75 -0.39 1421 0.63 43 6.37 84.11 40.02
500477 Ashok Leylan A1 1.00 158.15 158.25 161.40 156.65 160.20 1.30 1433976 2281.37 14472 28.86 161.80 95.20
533271 Ashoka Build A1 5.00 177.75 177.20 178.50 173.10 173.75 -2.25 42417 74.68 972 3.53 319.00 158.05
540923 Ashoka Metcs B 10.00 15.89 15.05 15.93 15.05 15.58 -1.95 158 0.02 14 6.06 26.00 14.00
526983 Ashoka Refin P 10.00 12.90 12.52 12.52 12.52 12.52 -2.95 100 0.01 1 -23.62 14.15 11.74
526187 Ashram Onlin X 10.00 4.95 5.19 5.19 4.71 4.71 -4.85 55 0.00 7 -78.50 6.60 4.11
531568 Ashutosh Pap X 10.00 7.70 7.89 8.08 7.60 8.08 4.94 4171 0.33 23 161.60 11.01 4.40
502015 ASI Inds. X 1.00 30.24 30.49 30.50 29.61 29.79 -1.49 10768 3.21 114 -4.09 65.90 26.60
530899 Asia Pack X 10.00 56.24 56.24 59.05 56.24 59.05 5.00 2 0.00 2 35.36 123.90 47.16
530355 Asian Energy B 10.00 294.55 294.25 294.90 276.95 293.75 -0.27 1700 4.90 59 40.41 418.00 214.85
532888 Asian Granit B 10.00 64.51 65.95 65.95 63.64 64.01 -0.78 8740 5.64 74 46.72 77.38 39.58
500023 Asian Hot.(N B 10.00 326.00 328.25 335.35 326.00 331.40 1.66 2367 7.81 360 -5.12 403.65 185.70
500820 Asian Paints A1 1.00 2873.40 2872.25 2884.40 2847.75 2864.70 -0.30 15965 456.73 1702 70.52 2926.00 2125.00
524434 Asian Petro X 10.00 8.38 8.34 8.80 8.34 8.72 4.06 12582 1.08 52 -58.13 17.88 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531847 Asian Star B 10.00 719.00 728.90 728.90 728.00 728.00 1.25 4 0.03 2 30.21 870.00 630.00
519532 Asian Tea X 10.00 10.60 10.70 10.97 10.70 10.70 0.94 2417 0.26 37 62.94 20.75 9.80
543927 Asian Ware X 10.00 38.49 39.45 39.45 36.31 38.45 -0.10 436 0.16 11 -640.83 62.90 35.00
530723 Asit C Mehta X 10.00 139.65 138.00 147.80 128.00 134.05 -4.01 422 0.57 15 -78.39 163.90 92.00
544022 Ask Automot. B 2.00 497.10 492.85 499.90 490.00 495.55 -0.31 8560 42.29 521 79.42 578.00 333.85
526433 ASM Tech. B 10.00 3611.60 3650.00 3755.00 3465.55 3566.30 -1.25 18195 659.40 2722 94.22 4595.55 1033.20
540788 Aspira Path X 10.00 66.43 66.40 69.75 65.00 69.75 5.00 6633 4.51 53 29.94 106.78 50.49
542911 Assam Entrad X 10.00 651.70 619.15 684.25 619.15 684.25 4.99 41 0.26 6 64.80 855.35 480.00
507526 Asso.Alcohol B 10.00 973.60 979.95 1002.45 974.65 994.05 2.10 2635 26.06 243 21.92 1496.30 922.55
544183 Assoc.Coater M 10.00 106.64 105.95 111.65 101.35 111.65 4.70 2500 2.66 5 27.91 211.95 81.50
544445 Asston Pharm M 10.00 92.10 92.10 97.47 92.10 97.00 5.32 5000 4.81 5 60.63 126.00 75.20
512600 Astal Lab X 10.00 90.69 91.00 91.00 87.00 88.31 -2.62 32802 28.97 166 9.61 103.20 66.72
533138 Astec Life B 10.00 841.60 827.95 845.25 807.45 821.05 -2.44 127146 1050.43 4373 -16.05 1250.88 608.00
540975 Aster DM Hel A1 10.00 665.60 666.45 675.15 661.70 669.20 0.54 15939 106.56 1532 104.73 732.00 386.15
532493 Astra Micro A1 2.00 932.65 932.10 953.70 932.10 940.90 0.88 16992 160.29 1475 55.44 1195.65 584.20
532830 Astral A1 1.00 1439.55 1473.60 1473.60 1423.80 1438.25 -0.09 6828 97.87 1127 75.90 1869.95 1232.00
506820 Astrazeneca A1 2.00 9048.30 9010.00 9085.00 8997.60 9054.00 0.06 357 32.28 139 113.66 10653.05 6301.00
532340 Astro Bio Sy XT 10.00 3.47 3.60 3.60 3.51 3.58 3.17 9204 0.33 11 -358.00 6.11 2.30
540824 Astron Paper B 10.00 7.15 6.81 6.91 6.80 6.80 -4.90 53778 3.66 106 -0.60 24.14 6.68
543911 Atal RealTe. B 2.00 22.93 23.05 23.32 22.88 23.23 1.31 19113 4.41 63 89.35 26.38 11.00
543236 Atam Valves B 10.00 84.50 83.85 84.83 83.61 84.47 -0.04 89 0.07 24 16.56 152.00 77.00
544417 Aten Papers M 10.00 26.80 26.80 26.80 26.10 26.10 -2.61 3600 0.95 3 9.67 90.00 21.60
530187 Atharv Ent. X 10.00 3.50 3.50 3.50 3.25 3.50 0.00 3751 0.12 11 31.82 5.80 2.52
539099 Athena Const M 10.00 4.76 5.50 5.50 4.47 4.54 -4.62 17500 0.85 6 15.66 9.83 4.05
517429 Athena Glob. X 10.00 81.29 82.31 85.01 80.00 82.01 0.89 4178 3.47 39 -5.38 119.02 67.00
544397 Ather Energy B 1.00 718.50 718.50 724.90 701.70 708.25 -1.43 185590 1323.45 5051 -35.34 790.00 287.30
538713 Atishay X 10.00 187.75 190.00 190.00 178.00 181.00 -3.60 6158 11.37 192 25.00 249.90 117.00
544527 Atlanta Elec B 2.00 943.95 944.60 947.45 916.00 919.85 -2.55 3738 34.82 536 59.61 1093.50 781.45
532759 Atlantaa T 2.00 43.45 42.57 43.50 42.00 42.02 -3.29 3303 1.40 46 40.40 73.17 27.50
505029 Atlas Cycles B 5.00 99.05 99.05 99.59 99.01 99.59 0.55 91 0.09 15 97.64 172.45 62.99
500027 Atul A1 10.00 5871.90 5901.35 5901.35 5797.00 5803.90 -1.16 423 24.76 131 31.51 7793.00 4882.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531795 Atul Auto B 5.00 472.05 481.50 484.85 461.90 462.75 -1.97 5864 27.76 269 47.56 693.00 407.05
500028 ATV Projects X 10.00 36.52 36.51 38.00 36.03 36.47 -0.14 28537 10.66 145 25.15 51.00 27.55
532090 Atvo Enterp. X 1.00 16.08 15.54 16.39 15.54 16.04 -0.25 44948 7.12 96 1604.00 22.43 6.95
540611 AU Small F.B A1 10.00 955.45 957.85 962.00 948.25 950.35 -0.53 40216 384.01 1958 32.65 962.60 479.00
532668 Aurion.Sol. A1 10.00 1096.35 1117.95 1117.95 1084.25 1089.75 -0.60 2831 31.08 258 29.59 1909.80 1051.00
530233 Auro Labs. X 10.00 248.15 248.15 268.65 243.00 250.90 1.11 14869 37.38 141 148.46 303.00 159.00
524804 Aurobindo Ph A1 1.00 1223.90 1226.75 1226.75 1204.00 1215.20 -0.71 12435 150.73 1332 20.80 1364.95 994.35
539289 Aurum PropTe B 5.00 167.30 168.10 168.10 164.10 165.80 -0.90 4241 7.07 88 -37.43 264.00 148.10
509009 Ausom Enterp B 10.00 112.00 112.75 113.00 107.05 109.85 -1.92 2260 2.51 100 5.38 127.71 72.78
544505 Austere Syst M 10.00 55.50 53.50 54.21 53.50 54.21 -2.32 6000 3.24 3 14.15 79.31 52.00
522005 Austin Engg. XT 10.00 141.60 147.00 147.00 142.50 143.65 1.45 1731 2.49 33 11.44 225.00 130.25
539177 Authum Inv. A1 1.00 2710.85 2719.95 2750.95 2622.35 2641.05 -2.57 12326 327.89 2620 11.18 3308.00 1333.00
505010 Auto Axles B 10.00 1783.70 1783.65 1849.40 1779.85 1823.60 2.24 1348 24.55 259 17.53 1986.00 1533.15
505036 Auto Cor.Goa X 10.00 1798.40 1848.00 1848.00 1800.00 1809.50 0.62 2165 39.04 73 18.66 2469.90 936.00
531994 Auto Pins XT 10.00 157.90 164.95 164.95 150.05 150.90 -4.43 315 0.48 13 342.95 270.10 96.00
520119 Auto.Stam&As B 10.00 503.70 506.30 510.00 503.30 507.90 0.83 589 2.98 75 52.15 815.45 402.65
532797 Autoline Ind B 10.00 66.18 66.40 73.00 66.40 70.58 6.65 16169 11.53 367 28.12 125.00 63.00
512277 Autoriders I XT 10.00 849.45 849.45 849.45 848.00 848.30 -0.14 198 1.68 54 34.81 849.45 24.98
540649 Avadh Sugar B 10.00 379.05 379.00 379.55 372.50 374.05 -1.32 964 3.63 33 11.81 630.35 354.45
531310 Available Fi X 10.00 156.30 157.90 157.90 153.60 154.55 -1.12 1300 2.02 48 1.39 378.15 150.15
543896 Avalon Tech A1 2.00 973.55 961.00 985.95 955.50 958.50 -1.55 8902 86.36 752 73.17 1316.20 599.25
512149 Avance Tech. XT 1.00 0.91 0.87 0.95 0.87 0.95 4.40 60339481 553.27 11784 95.00 3.15 0.52
532406 Avantel Soft A1 2.00 155.20 157.20 160.45 156.00 156.60 0.90 76856 121.79 1063 123.31 215.00 90.32
512573 Avanti Feeds A1 1.00 806.50 806.50 812.40 788.05 793.50 -1.61 15780 126.09 916 17.47 965.00 572.05
511730 Avasara Fin XT 10.00 31.00 31.00 31.00 31.00 31.00 0.00 19 0.01 1 -30.39 35.85 23.16
544337 Avax Apparel MT 10.00 241.10 243.05 243.05 243.05 243.05 0.81 1000 2.43 1 18.32 243.05 92.50
543737 Aveer Foods X 10.00 689.95 638.30 673.90 610.00 635.05 -7.96 244 1.55 26 66.50 849.95 519.85
540376 Avenue Super A1 10.00 3995.55 3996.00 4003.85 3946.40 3962.90 -0.82 6490 257.74 1575 94.38 4916.30 3337.10
543910 AVG Logistic B 10.00 198.80 191.00 193.95 175.70 187.65 -5.61 10664 19.29 436 13.65 450.40 175.70
539288 AVI Polymers XT 10.00 32.94 34.57 34.57 31.30 31.30 -4.98 157910 52.95 180 4.20 34.57 9.90
523896 AVI Products XT 10.00 35.75 37.53 37.53 37.53 37.53 4.98 31499 11.82 58 -12.94 37.53 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508929 Avishkar Inf XT 10.00 699.85 692.90 692.90 692.90 692.90 -0.99 659 4.57 12 293.60 713.95 57.81
512109 Aviva Inds. XT 10.00 55.08 56.18 56.18 56.18 56.18 2.00 550 0.31 2 -802.57 56.43 28.35
511589 Avonmore Cap B 1.00 17.90 17.61 18.98 17.61 17.89 -0.06 4626 0.83 50 35.78 29.70 14.03
543512 Avro India B 10.00 142.65 139.65 140.60 136.00 140.60 -1.44 1051 1.45 67 219.69 230.35 108.00
519105 AVT Natural B 1.00 68.62 69.00 69.00 67.99 67.99 -0.92 3544 2.43 32 16.87 83.91 51.00
544181 Awfis Space B 10.00 536.30 537.05 549.00 527.85 529.15 -1.33 3014 16.04 262 72.29 808.30 527.85
543458 AWL Agri Bus A1 1.00 259.15 259.65 261.00 255.00 255.40 -1.45 117168 301.51 3064 30.70 337.00 231.55
513642 Axel Polymer X 10.00 47.70 54.70 54.70 44.66 44.68 -6.33 320 0.15 21 25.10 60.00 27.72
532215 Axis Bank A1 2.00 1280.25 1292.90 1292.90 1268.50 1275.85 -0.34 65495 836.90 3383 15.24 1304.00 934.00
533570 Axis Gold ET E 1.00 105.33 107.96 107.96 106.26 107.30 1.87 67251 71.93 520 -- 112.07 63.55
511144 Axis Sol. XT 10.00 58.53 61.45 61.45 61.45 61.45 4.99 26 0.02 2 13.78 61.45 15.00
532395 Axiscades Te T 5.00 1420.10 1420.00 1445.00 1415.30 1428.95 0.62 5062 72.57 519 68.01 1778.55 432.00
544382 AxisN500V50 B 10.00 30.81 31.09 31.09 30.55 30.66 -0.49 3421 1.05 16 -- 31.60 24.61
543348 AxisNHC ETF B 10.00 151.48 151.00 153.00 151.00 152.13 0.43 50 0.08 7 -- 156.00 128.47
543357 AxisNifCons B 10.00 128.29 130.83 130.83 130.65 130.65 1.84 17 0.02 2 -- 145.00 103.41
542285 Axita Cotton B 1.00 9.72 9.81 9.87 9.80 9.82 1.03 139592 13.70 204 -245.50 12.28 8.00
523850 Axtel Inds. X 10.00 497.70 488.50 495.50 471.75 477.85 -3.99 8446 40.95 332 38.51 550.00 370.50
508933 AYM Syntex B 10.00 168.05 166.40 166.40 162.75 165.40 -1.58 533 0.88 48 661.60 323.90 157.00
504731 Azad (I) Mob X 10.00 143.30 147.50 150.25 144.00 149.95 4.64 3833 5.68 79 4998.33 176.80 86.90
544061 Azad Engg. A1 2.00 1683.05 1687.95 1713.75 1660.60 1665.30 -1.05 10752 180.37 1139 1271.22 1928.00 1128.40
544177 Aztec Fluids MT 10.00 99.00 96.00 98.50 96.00 98.50 -0.51 5000 4.83 5 41.04 128.00 70.00