ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 28.96 29.30 29.30 28.26 28.40 -1.93 71893 20.59 340 22.54 68.00 28.26
542012 A-1 T 10.00 2682.45 2816.50 2816.55 2816.50 2816.55 5.00 105849 2981.27 3504 1292.00 2816.55 368.30
532974 A.Birla Mone B 1.00 156.20 156.65 157.45 155.00 155.00 -0.77 795 1.24 30 92.26 303.00 130.90
533292 A2Z Infra En B 10.00 15.44 15.44 15.80 15.40 15.49 0.32 19634 3.06 126 103.27 26.86 12.32
543671 AAA Tech T 10.00 89.60 90.00 91.00 88.00 90.95 1.51 1716 1.53 29 33.19 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 483.25 481.70 484.30 479.45 481.30 -0.40 8180 39.36 455 38.29 547.75 340.50
530027 Aadi Inds. X 10.00 4.80 5.04 5.04 5.00 5.04 5.00 2093 0.11 15 -28.00 8.41 4.49
524412 Aarey Drugs T 10.00 89.53 86.00 87.50 85.06 86.84 -3.00 61258 52.84 64 68.92 100.00 31.30
539562 Aarnav Fash. X 10.00 38.09 37.60 38.95 37.50 37.91 -0.47 7391 2.81 106 16.77 75.50 33.26
542580 Aartech Solo B 5.00 48.62 48.76 52.88 48.60 51.98 6.91 4803 2.47 133 49.98 105.57 47.83
524348 Aarti Drugs B 10.00 429.95 428.00 431.75 424.10 425.40 -1.06 6141 26.25 477 19.64 574.95 312.50
524208 Aarti Inds. A1 5.00 380.60 382.25 383.00 378.95 382.25 0.43 14853 56.62 480 47.60 494.00 347.35
543748 Aarti Pharma A1 5.00 700.05 710.65 710.65 692.65 700.40 0.05 5186 36.22 351 26.48 971.50 550.25
543210 Aarti Surfac B 10.00 430.00 430.00 441.55 427.90 433.75 0.87 207 0.90 34 24.44 683.50 388.40
511764 Aastamang.Fi X 10.00 47.00 48.97 48.97 43.51 46.24 -1.62 342 0.16 18 8.79 55.00 26.50
541988 Aavas Financ A1 10.00 1577.60 1580.00 1580.00 1544.35 1548.00 -1.88 13754 214.29 2432 24.98 2238.35 1518.00
540718 Aayush Art M 10.00 1059.70 1057.25 1063.10 1057.25 1062.20 0.24 55375 587.98 440 11802.22 1069.95 456.00
542863 AB Bank B 1.00 61.10 61.03 61.14 61.03 61.13 0.05 659 0.40 8 -- 61.14 47.83
540691 AB Capital A1 10.00 351.65 352.10 359.90 351.05 357.95 1.79 126786 452.14 2687 28.68 359.90 148.75
544522 AB Cotspin B 10.00 421.85 422.00 427.20 413.80 413.90 -1.88 1202 5.04 36 65.49 508.00 379.65
544281 AB Infrabuil B 1.00 18.86 19.69 19.69 18.55 18.78 -0.42 13853 2.64 198 62.60 22.90 6.17
544403 AB Lifestyle B 10.00 132.55 131.35 133.50 129.65 130.10 -1.85 3350021 4402.22 1314 -- 176.10 124.60
543474 AB Nifty50 B 1.00 30.45 30.30 30.61 30.30 30.46 0.03 2275 0.70 163 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 72.20 72.20 72.55 72.20 72.41 0.29 444 0.32 6 -- 77.20 58.70
500040 AB Real Est A1 10.00 1745.40 1749.95 1790.90 1743.05 1772.50 1.55 4146 73.20 437 -93.04 2975.00 1564.80
540008 AB S&P Sen A1 1.00 85.81 85.11 86.28 85.06 85.50 -0.36 91 0.08 9 -- 89.40 70.90
523204 Aban Offshor T 2.00 34.58 34.31 34.77 34.01 34.49 -0.26 4183 1.44 39 -0.18 72.31 34.01
512165 ABans Enterp X 2.00 31.58 32.49 32.49 31.25 32.07 1.55 637 0.20 21 11.88 44.80 25.00
543712 Abans Finl.S B 2.00 201.10 202.70 203.15 201.00 201.15 0.02 42637 85.70 50 8.32 369.95 166.00
531658 Abate AS Ind X 10.00 17.97 18.60 18.60 17.08 17.57 -2.23 57677 9.90 147 -351.40 26.20 7.37
500002 ABB India A1 2.00 5241.60 5242.30 5263.60 5170.00 5172.60 -1.32 8070 420.73 1238 62.14 7959.90 4590.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500488 Abbott (I) A1 10.00 29451.60 29411.00 30300.00 29263.85 30069.35 2.10 520 154.37 290 42.35 35921.55 25260.20
520123 ABC India X 10.00 72.91 76.00 76.00 70.02 70.58 -3.20 894 0.64 54 45.54 133.85 70.00
532057 Abhinav Cap. X 10.00 131.80 131.10 131.10 130.90 130.90 -0.68 253 0.33 5 39.91 179.85 103.35
538952 Abhinav Leas X 1.00 1.27 1.26 1.26 1.26 1.26 -0.79 5239 0.07 21 -14.00 2.20 1.11
538935 Abhishek Fin X 10.00 43.61 43.61 43.61 41.56 41.56 -4.70 9 0.00 2 -- 75.60 39.36
539544 Abhishek Inf X 10.00 7.65 7.65 7.65 7.65 7.65 0.00 1 0.00 1 -16.63 9.56 4.40
511756 Abirami Fin. Z 10.00 41.52 41.52 43.00 39.45 42.90 3.32 576 0.23 14 45.64 74.90 38.52
531161 ABM Knowledg XT 5.00 286.45 282.05 283.00 273.00 282.55 -1.36 719 1.99 56 43.54 325.00 123.45
544422 Abram Food MT 10.00 114.10 114.50 118.70 112.10 115.90 1.58 6000 6.89 5 18.31 150.00 78.00
544500 Abril Paper M 10.00 39.50 39.50 43.00 39.50 42.13 6.66 20000 8.23 9 23.80 56.90 37.75
543473 ABSHealthETF B 0.00 15.34 15.34 15.41 15.30 15.38 0.26 2447 0.37 28 -- 16.00 12.00
543374 ABSL AMC A1 5.00 729.20 720.05 737.90 720.05 735.95 0.93 4015 29.30 379 21.88 911.95 562.45
543575 ABSLNIF200MO B 10.00 32.75 32.68 32.68 32.49 32.67 -0.24 667 0.22 4 -- 36.25 25.82
544218 ABSLNiftyPSE B 1.00 10.14 10.11 10.28 10.04 10.20 0.59 3782 0.38 46 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 40.22 40.34 40.45 40.12 40.12 -0.25 3668 1.48 17 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 162.06 163.53 163.82 162.00 162.62 0.35 130156 212.31 666 -- 189.93 84.75
500410 ACC A1 10.00 1867.90 1860.55 1871.40 1847.00 1849.75 -0.97 8773 162.97 746 10.41 2324.95 1775.05
531533 Accedere X 10.00 82.95 82.95 82.95 78.81 80.00 -3.56 168 0.14 10 285.71 103.96 62.40
517494 Accel X 2.00 15.36 15.50 15.58 14.92 15.00 -2.34 32781 4.99 79 38.46 24.80 13.56
532268 Accelya Sol. B 10.00 1290.25 1290.30 1301.90 1290.00 1301.70 0.89 400 5.18 82 15.40 1621.90 1218.15
544598 Accuracy Shi B 1.00 6.03 5.96 6.12 5.95 6.01 -0.33 34997 2.10 96 33.39 7.92 5.55
544431 Ace Alpha T M 10.00 105.95 102.50 108.00 102.50 106.35 0.38 4000 4.22 4 17.55 138.00 77.10
539661 Ace Men Engg XT 10.00 96.50 98.20 98.20 95.05 96.50 0.00 5478 5.32 52 -- 101.00 53.35
531525 ACE Software X 10.00 249.40 255.00 255.00 216.00 223.05 -10.57 33045 76.49 938 61.79 302.26 162.62
543499 Achyut Healt M 1.00 5.75 5.75 5.86 5.74 5.84 1.57 126000 7.30 4 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.50 1.54 1.54 1.49 1.53 2.00 1666012 25.32 259 -76.50 3.05 1.31
530043 Acknit Inds X 10.00 270.00 270.00 281.85 259.95 260.10 -3.67 559 1.45 14 9.82 405.90 210.20
539391 Acme Resourc Z 10.00 39.00 39.00 40.00 38.50 39.72 1.85 302 0.12 14 38.56 84.05 36.01
544283 ACME Solar B 2.00 232.40 234.95 234.95 229.00 229.85 -1.10 289770 668.08 1025 19.95 324.25 167.55
513149 Acrow (I) X 10.00 700.20 700.20 700.20 700.00 700.00 -0.03 335 2.35 6 299.15 926.00 622.15
530745 ACS Tech X 10.00 37.10 37.19 37.34 36.36 36.36 -1.99 149093 54.38 243 41.32 40.40 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const A1 2.00 982.80 985.00 996.00 975.05 993.05 1.04 16159 159.70 1305 28.29 1599.55 917.10
541144 Active Cloth B 10.00 118.45 115.80 120.75 115.80 117.85 -0.51 904 1.07 45 15.63 161.20 82.55
543349 Acutaas Chem A1 5.00 1787.70 1787.70 1847.85 1774.65 1837.05 2.76 8181 149.79 828 67.17 1901.35 919.62
511359 Ad-Manum Fin X 10.00 59.72 60.01 60.01 58.11 59.53 -0.32 591 0.34 20 4.42 108.95 56.90
539254 Adani Energy A1 10.00 983.00 985.35 1000.35 979.00 994.55 1.17 26853 266.91 1303 52.99 1050.00 639.35
512599 Adani Enterp A1 1.00 2249.90 2283.15 2330.05 2247.25 2281.05 1.38 121161 2780.52 7513 37.63 2612.75 1965.05
541450 Adani Green A1 10.00 1031.40 1031.40 1052.20 1024.90 1048.55 1.66 147750 1539.80 5474 85.60 1445.00 758.00
532921 Adani Ports A1 2.00 1508.80 1511.65 1534.00 1503.30 1516.75 0.53 119141 1813.69 3959 27.40 1534.00 1011.00
533096 Adani Power A1 2.00 148.25 148.45 149.05 147.15 147.50 -0.51 1004668 1487.04 11794 23.64 182.75 89.07
542066 Adani Total A1 1.00 603.50 604.00 612.25 601.00 606.30 0.46 60146 365.56 1945 106.56 862.15 533.00
526711 Adarsh Plant XT 10.00 30.00 30.00 30.00 30.00 30.00 0.00 661 0.20 4 -22.90 44.90 23.21
523411 ADC (I) Com. XT 10.00 1291.80 1291.80 1310.95 1288.00 1298.10 0.49 5289 68.38 92 33.06 2090.00 901.25
539506 Adcon Capita XT 1.00 0.81 0.81 0.83 0.77 0.82 1.23 883216 6.95 510 10.25 1.14 0.51
544435 Adcounty Med MT 10.00 156.20 155.00 155.90 148.40 151.15 -3.23 37600 56.51 39 24.74 282.00 113.00
541865 Add-Shop ERe B 10.00 9.27 9.05 9.39 9.04 9.27 0.00 14483 1.33 86 15.20 16.25 7.62
507852 Addi Inds. X 5.00 114.90 115.90 115.90 112.00 113.75 -1.00 94 0.11 21 30.41 141.25 36.35
543309 Adeshwar Med M 10.00 16.00 17.70 17.70 17.70 17.70 10.63 6000 1.06 1 12.73 26.50 15.00
519183 ADF Foods B 2.00 209.40 209.40 212.85 207.95 209.15 -0.12 6255 13.15 147 29.92 352.50 198.40
539189 Adhbhut Infr X 10.00 16.40 17.89 17.89 16.51 17.63 7.50 1381 0.23 31 -19.16 23.70 14.20
514113 Adinath Text XT 10.00 27.13 26.59 26.59 26.59 26.59 -1.99 641 0.17 12 -265.90 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.11 22.20 22.68 22.09 22.15 0.18 12445 2.76 83 -- 23.28 18.20
535755 Aditya Bir.F A1 10.00 77.01 77.01 79.15 76.89 78.10 1.42 425519 332.86 2529 -17.55 110.08 72.05
540146 Aditya Cons. M 10.00 40.23 40.50 48.00 40.04 40.04 -0.47 7000 2.98 7 32.29 75.75 31.01
544466 Aditya Infot B 1.00 1569.40 1584.45 1595.00 1519.10 1525.65 -2.79 6078 94.34 626 51.03 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.90 9.90 9.90 9.50 9.50 -4.04 6858 0.65 13 -3.14 11.87 8.26
521141 Aditya Spin. X 10.00 20.88 20.26 20.69 20.25 20.58 -1.44 2789 0.57 9 -19.79 33.50 19.00
540205 Aditya Visio A1 1.00 539.95 539.60 539.60 521.65 524.00 -2.95 12128 64.13 1012 62.60 598.10 328.25
524604 Adline Chem P 10.00 8.75 8.40 8.40 8.40 8.40 -4.00 100 0.01 1 -168.00 23.70 8.40
523120 Ador Multipr XT 10.00 110.50 110.00 114.00 110.00 113.94 3.11 1117 1.24 30 -28.41 118.80 23.45
517041 Ador Welding B 10.00 1089.25 1086.30 1089.00 1080.65 1081.60 -0.70 87 0.95 15 34.49 1258.85 777.00
532172 Adroit Info. B 10.00 10.00 10.06 10.48 10.00 10.20 2.00 5916 0.61 50 40.80 23.40 9.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544185 Adtech Syst. X 10.00 73.92 75.90 76.00 74.10 75.11 1.61 7506 5.66 101 19.56 116.90 55.65
543230 Advait Infra B 10.00 1562.35 1552.00 1575.00 1533.50 1542.35 -1.28 16601 256.92 1684 42.13 2419.00 1020.00
544562 Advance Agro B 10.00 129.20 130.30 130.65 124.25 125.15 -3.13 27789 35.31 290 31.37 154.00 100.10
521048 Advance Life X 10.00 25.78 25.50 26.13 24.00 24.65 -4.38 27717 6.72 26 22.21 46.98 23.00
534612 Advance Metr X 5.00 22.67 22.73 22.73 22.10 22.32 -1.54 3243 0.72 36 -2.91 45.85 22.10
540025 Advanced Enz A1 2.00 311.60 311.05 314.25 310.55 312.00 0.13 5590 17.47 209 23.69 411.80 257.85
523269 Advani Hotel B 2.00 54.22 55.00 58.40 54.20 57.92 6.82 11817 6.77 336 21.61 74.50 50.12
544446 Advent Hotel B 10.00 226.85 229.95 243.55 221.60 236.10 4.08 30163 70.17 1192 -- 341.70 221.60
539773 Advik Cap. X 1.00 1.36 1.37 1.37 1.34 1.36 0.00 255187 3.46 328 11.33 2.40 1.23
500003 Aegis Logis. A1 1.00 760.25 757.80 769.90 749.55 763.45 0.42 8810 66.86 496 37.39 1035.70 610.50
544407 Aegis Vopak B 10.00 263.60 263.25 263.25 258.10 260.60 -1.14 6738 17.56 198 159.88 302.00 220.00
544213 Aelea Commod M 10.00 168.40 168.40 169.40 166.95 168.75 0.21 12000 20.19 19 28.13 344.00 148.25
524594 Aeonx Digit X 10.00 180.55 194.95 195.00 185.55 187.85 4.04 894 1.70 40 28.81 323.30 120.75
511076 Aeroflex Ent B 2.00 87.56 87.04 89.16 85.90 85.94 -1.85 15678 13.80 131 19.71 125.00 70.10
543972 Aeroflex Ind B 2.00 181.70 181.70 192.90 179.70 186.80 2.81 36748 68.80 792 80.17 271.60 145.05
543743 Aeroflex Neu B 10.00 80.83 82.99 82.99 76.68 77.03 -4.70 6964 5.49 255 135.14 125.00 65.00
534733 Aerpace Inds X 1.00 19.18 19.50 19.90 19.00 19.36 0.94 401689 78.05 393 -30.73 52.00 16.70
543534 Aether Inds. A1 10.00 885.70 885.70 886.05 870.00 876.85 -1.00 6765 59.18 556 59.73 936.50 723.15
544224 Afcom Holdg. M 10.00 860.50 869.30 870.00 850.00 860.85 0.04 43080 370.92 250 25.31 1268.95 618.00
544280 Afcons Infra B 10.00 411.60 411.50 411.50 401.50 404.35 -1.76 30020 121.50 800 33.06 570.00 382.40
542752 Affle 3I A1 2.00 1672.95 1673.25 1696.20 1659.00 1660.25 -0.76 78618 1314.97 638 55.71 2186.80 1221.05
541402 Affordable R B 10.00 223.25 225.80 231.10 219.70 223.95 0.31 1805 4.07 118 165.89 700.00 210.00
506579 AG Ventures B 10.00 131.80 132.45 132.45 130.05 130.85 -0.72 4044 5.30 217 21.42 329.05 130.00
530765 Agarwal Fort X 10.00 18.90 17.96 17.96 17.96 17.96 -4.97 960 0.17 11 35.22 26.00 17.42
531921 Agarwal Indl B 10.00 769.45 788.00 788.00 763.05 772.45 0.39 499 3.85 62 13.88 1383.15 763.05
500187 AGI Greenpac A1 2.00 769.90 770.10 775.15 761.70 764.90 -0.65 1399 10.75 145 14.06 1300.00 600.00
539042 AGI Infra B 1.00 273.85 270.00 274.75 270.00 271.50 -0.86 5802 15.80 127 43.16 299.00 137.10
537292 Agri-Tech B 10.00 129.75 137.00 148.40 133.80 136.10 4.89 35790 50.79 1712 -31.43 228.45 104.70
539546 Agribio Spir X 10.00 219.00 218.95 234.95 218.10 230.10 5.07 12816 28.44 59 70.58 238.00 95.99
543451 AGS Transact Z 10.00 4.79 4.66 4.99 4.60 4.74 -1.04 36635 1.74 80 -0.36 84.95 3.85
543941 Ahasolar Tec M 10.00 91.76 90.90 90.90 90.90 90.90 -0.94 400 0.36 1 40.58 284.95 85.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532811 Ahluwalia Co B 2.00 988.30 995.05 1004.45 992.75 995.60 0.74 1390 13.88 125 25.40 1175.00 620.65
522273 Ahmed.Steelc X 10.00 176.75 183.00 190.65 180.30 187.10 5.86 18794 35.34 317 9.02 320.10 157.00
532806 AI Champdany X 5.00 51.46 51.98 52.65 51.80 51.80 0.66 237 0.12 11 -3.54 65.70 37.20
532683 AIA Engineer A1 2.00 3833.95 3837.30 3884.65 3803.00 3856.30 0.58 231062 8919.03 581 32.27 3884.65 3000.60
544072 Aik Pipes M 10.00 33.49 33.49 36.83 33.49 33.90 1.22 6400 2.24 8 11.45 124.00 32.57
524288 Aimco Pest. X 10.00 58.10 58.06 61.80 58.06 60.48 4.10 14468 8.73 79 -5.83 118.50 57.00
531439 AION-Tech B 10.00 55.86 57.25 57.25 54.79 56.17 0.55 1764 0.99 69 36.71 86.00 46.00
543811 Airan B 2.00 19.97 19.82 19.96 19.40 19.44 -2.65 18221 3.58 117 102.32 40.50 19.40
544516 Airfloa Rail M 10.00 375.40 375.95 384.50 375.80 382.35 1.85 121000 459.43 120 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2531.90 2530.00 2570.90 2526.00 2556.00 0.95 1612 41.16 357 32.80 3115.00 2022.05
519216 Ajanta Soya X 2.00 29.30 29.18 30.28 29.18 29.89 2.01 37822 11.18 197 10.99 58.76 23.75
544356 AJAX Engg. B 1.00 623.95 623.95 624.75 617.95 620.50 -0.55 1328 8.25 207 28.28 756.75 550.60
544425 AJC Jewel Mf M 10.00 92.00 97.48 97.50 95.00 95.67 3.99 10800 10.46 9 17.92 111.00 79.61
511692 Ajcon Global X 1.00 8.20 8.20 8.29 7.62 8.25 0.61 3387 0.27 29 -275.00 14.46 4.50
513349 Ajmera Realt B 10.00 1018.70 1014.95 1033.30 1012.10 1018.95 0.02 1697 17.33 94 31.38 1225.80 682.75
530499 AK Capital X 10.00 1573.30 1565.00 1574.00 1516.30 1563.10 -0.65 4184 65.11 199 10.81 1718.80 896.30
530621 Akar Auto In X 5.00 137.60 141.95 141.95 137.05 139.50 1.38 1853 2.59 45 27.68 204.60 87.10
542020 AKI India B 2.00 7.43 7.16 7.74 7.16 7.50 0.94 4752 0.36 26 41.67 18.51 6.96
544200 Akme Fintrad B 1.00 7.31 7.50 7.50 7.01 7.16 -2.05 208233 14.99 420 8.42 11.03 6.37
532351 Aksh Optifib B 5.00 6.82 6.87 6.87 6.71 6.73 -1.32 13007 0.88 44 -5.26 14.96 6.65
541303 Akshar Spint T 1.00 0.55 0.55 0.57 0.55 0.56 1.82 93077 0.52 28 -7.00 0.81 0.49
524598 Aksharchem B 10.00 268.70 264.50 267.05 264.50 265.90 -1.04 10 0.03 7 9.35 369.30 193.00
544222 Akums Drugs B 2.00 418.95 421.05 431.25 418.00 425.20 1.49 6169 26.29 333 -1635.38 678.80 407.40
500710 Akzo Nobel A1 10.00 3396.55 3400.45 3402.25 3289.45 3316.15 -2.37 2335 77.91 947 7.59 3942.15 3045.95
535916 Alacrity Sec B 10.00 52.60 53.56 55.00 50.00 53.66 2.02 148963 76.76 199 21.81 179.00 45.00
539115 Alan Scott E XT 10.00 319.85 335.80 335.80 324.75 335.80 4.99 16649 55.84 125 -171.33 344.65 92.00
531082 Alankit B 1.00 10.98 10.95 11.05 10.80 10.92 -0.55 13037 1.43 153 15.83 25.60 10.63
524075 Albert David B 10.00 787.30 789.10 798.55 785.50 798.55 1.43 84 0.66 12 -30.24 1537.20 763.90
506235 Alembic B 2.00 100.01 99.74 100.33 99.53 100.00 -0.01 11503 11.49 194 7.92 153.44 85.55
533573 Alembic Phar A1 2.00 905.50 935.00 935.00 903.55 907.25 0.19 1822 16.53 165 28.11 1122.40 725.60
511463 Alexander St X 10.00 9.79 9.99 10.39 9.42 10.19 4.09 31450 3.18 122 -339.67 18.90 8.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530973 Alfa ICA (I) X 10.00 87.99 83.05 85.00 82.50 82.85 -5.84 1143 0.95 25 22.45 123.00 67.50
517546 Alfa Transfo X 10.00 42.75 45.44 45.44 41.52 42.45 -0.70 4715 1.99 111 -55.13 138.80 39.06
531156 Alfavision O X 1.00 5.77 5.88 5.88 5.67 5.72 -0.87 32896 1.91 31 -8.29 17.95 5.66
505216 Alfred Herb. X 10.00 2902.00 2902.00 2990.00 2864.00 2864.00 -1.31 28 0.83 8 0.50 3974.00 1770.00
505725 Algoquant F B 1.00 62.10 62.00 62.90 61.01 62.00 -0.16 40247 24.98 343 106.90 91.70 43.70
531147 Alicon Cast. B 5.00 896.70 896.70 902.15 892.00 896.00 -0.08 216 1.94 21 43.81 1238.95 541.00
543322 Alivus Life A1 2.00 901.00 901.90 901.95 889.05 896.25 -0.53 501472 4485.69 309 20.73 1259.75 827.10
533029 Alkali Metal B 10.00 85.09 81.99 83.63 81.99 83.63 -1.72 8 0.01 2 -32.29 124.95 75.26
539523 Alkem Labora A1 2.00 5692.85 5702.50 5747.40 5678.65 5684.55 -0.15 1568 89.50 440 28.78 5867.50 4498.90
543453 Alkosign M 10.00 68.00 72.00 76.00 69.25 75.08 10.41 29250 21.81 22 21.51 96.66 46.00
506767 Alkyl Amines A1 2.00 1702.80 1695.40 1702.80 1669.70 1677.95 -1.46 2492 42.05 645 42.63 2448.80 1509.20
544479 All Time Pla B 2.00 275.10 275.10 276.40 275.00 275.00 -0.04 4659 12.82 97 38.09 334.80 256.55
532749 Allcargo Log A1 2.00 12.20 12.11 14.21 12.11 12.93 5.98 804417 107.60 3730 -80.81 28.22 11.20
543954 Allcargo Ter B 2.00 27.79 28.35 28.35 27.51 27.52 -0.97 13542 3.76 110 26.46 40.27 18.38
532633 Alldigi Tech B 10.00 832.00 836.80 850.50 836.70 846.95 1.80 391 3.31 31 18.00 1112.10 702.00
534064 Alliance I.M X 1.00 1.97 1.97 2.01 1.91 1.99 1.02 147118 2.91 260 -0.95 10.85 1.66
544203 Allied Blend A1 2.00 655.45 655.40 680.60 645.00 653.85 -0.24 41104 273.91 1976 71.15 719.95 278.90
532875 Allied Digit B 5.00 161.95 161.50 161.90 159.10 159.85 -1.30 25344 40.55 622 22.61 287.60 147.50
531400 Almondz Glob B 1.00 16.82 16.82 19.34 16.58 18.34 9.04 208021 38.18 892 16.67 34.57 16.50
521070 Alok Inds. A1 1.00 17.03 16.96 17.01 16.76 16.92 -0.65 373253 62.97 1308 -12.35 24.55 13.90
532878 Alpa Lab. B 10.00 80.43 80.43 80.43 79.25 79.79 -0.80 127 0.10 13 9.00 137.40 76.25
526397 Alphageo (I) B 10.00 235.15 237.30 237.30 231.85 231.85 -1.40 258 0.61 32 -8.91 521.80 216.50
542770 Alphalogic T B 5.00 64.16 64.06 66.50 64.06 64.28 0.19 2726 1.77 113 82.41 145.00 64.00
526519 Alpine Hsg. X 10.00 128.40 128.40 128.40 126.00 126.15 -1.75 173 0.22 12 41.36 181.00 97.00
530715 Alps Inds. B 10.00 1.90 1.97 1.97 1.85 1.92 1.05 10596 0.20 14 -0.11 3.85 1.66
539277 Alstone Text X 1.00 0.35 0.34 0.35 0.34 0.34 -2.86 12498099 42.50 2186 34.00 0.92 0.30
524634 Alufluoride X 10.00 426.80 428.00 431.80 426.00 428.70 0.45 3077 13.21 90 18.04 535.50 375.50
506597 Amal X 10.00 683.50 683.50 690.00 671.00 679.40 -0.60 3648 24.92 181 21.65 1148.00 412.00
501622 Amalgam.Elec X 5.00 81.00 80.76 80.76 80.76 80.76 -0.30 2 0.00 2 -132.39 110.50 46.55
543804 Amanaya Ven. M 10.00 18.00 20.10 20.10 20.10 20.10 11.67 6000 1.21 1 95.71 22.35 12.20
544502 Amanta Healt B 10.00 110.15 111.85 112.75 100.00 106.85 -3.00 32137 34.13 545 39.57 154.85 100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500008 Amara Raja E A1 1.00 945.50 945.60 953.00 941.90 951.45 0.63 26783 253.97 2587 19.32 1360.00 805.05
521097 Amarjothi Sp X 10.00 145.35 145.65 146.00 145.60 146.00 0.45 152 0.22 12 8.00 239.70 141.50
538465 Amarnath Sec X 10.00 11.19 10.50 10.90 10.50 10.90 -2.59 52048 5.56 38 18.17 28.98 10.06
539196 Amba Enterp. X 5.00 171.35 172.05 178.00 171.65 173.90 1.49 10100 17.73 149 29.28 238.00 137.65
519471 Ambar Protei X 10.00 282.30 295.00 295.00 282.15 282.70 0.14 363 1.03 12 20.19 432.85 167.65
542524 Ambassador I XT 10.00 34.48 32.76 36.20 32.76 32.79 -4.90 4850 1.67 10 113.07 51.92 32.76
540902 Amber Enterp A1 10.00 7104.80 7152.10 7228.95 7031.65 7193.50 1.25 6058 431.53 1266 113.48 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.30 26.48 27.70 25.30 25.58 1.11 69233 19.12 125 85.27 36.99 23.30
531978 Ambika Cotto B 10.00 1278.75 1278.80 1280.90 1269.00 1276.75 -0.16 553 7.05 46 11.78 1824.00 1269.00
526439 Ambitious Pl XT 10.00 9.98 10.00 10.47 9.51 10.47 4.91 1944 0.20 26 49.86 17.13 9.00
543678 Ambo Argitec M 10.00 50.16 47.66 47.67 47.66 47.66 -4.98 5000 2.38 4 79.43 111.20 37.25
500425 Ambuja Cemen A1 2.00 548.40 548.40 551.75 546.05 549.95 0.28 16890 92.81 640 23.96 625.00 455.00
530133 Amco India X 10.00 76.62 77.00 79.90 75.00 79.75 4.09 296 0.23 9 29.00 107.00 62.22
532828 AMD Inds B 10.00 54.05 53.50 54.42 53.50 53.52 -0.98 102 0.05 5 -33.24 70.70 39.00
544555 Ameenji Rubb MT 10.00 149.35 148.00 151.00 147.50 149.10 -0.17 26400 39.41 17 20.94 162.85 96.05
531681 Amerise Bio X 1.00 0.62 0.55 0.63 0.55 0.62 0.00 91669 0.57 34 62.00 1.45 0.55
513117 Amforge Inds X 2.00 8.43 8.25 8.48 8.01 8.30 -1.54 2711 0.22 32 29.64 12.00 7.26
544037 Amic Forging M 10.00 1559.50 1587.95 1595.00 1566.50 1576.65 1.10 14300 226.23 107 186.81 1749.90 850.00
541771 Amin Tannery X 1.00 1.88 1.93 1.93 1.84 1.89 0.53 20640 0.39 73 63.00 3.03 1.71
506248 Amines&Plast B 2.00 198.00 198.05 198.10 197.00 197.00 -0.51 131 0.26 10 29.94 349.90 185.35
531300 Amit Intl. Z 10.00 4.05 4.00 4.03 3.85 3.86 -4.69 225067 8.77 18 48.25 5.46 3.00
531557 Amit Secur. XT 10.00 47.71 46.76 46.76 46.76 46.76 -1.99 231 0.11 5 35.69 67.16 6.00
500343 AMJ Land Hol B 2.00 52.05 52.36 53.64 52.00 52.60 1.06 319 0.17 20 10.27 76.00 40.31
544169 Amkay Prod. M 10.00 47.00 46.00 46.00 46.00 46.00 -2.13 2000 0.92 1 25.99 68.65 36.00
526241 Amrapali Ind X 5.00 15.03 15.01 15.40 14.15 14.70 -2.20 8300 1.25 30 37.69 20.23 14.05
531991 Amraworld Ag X 1.00 0.68 0.68 0.69 0.65 0.66 -2.94 245170 1.63 211 -1.32 1.68 0.65
590006 Amrutanjan B 1.00 682.45 680.35 682.00 679.00 682.00 -0.07 82 0.56 15 34.76 829.00 548.05
544353 Amwill Healt M 10.00 42.51 42.52 42.52 42.05 42.05 -1.08 7200 3.04 6 6.71 104.90 40.00
543415 Anand Rathi A1 5.00 2888.80 2876.00 2896.75 2853.95 2889.90 0.04 3022 86.80 341 69.85 3323.85 1586.05
542721 Anand Rayons T 10.00 401.70 400.00 409.90 396.00 409.55 1.95 7139 28.85 95 152.25 470.00 67.01
515055 Anant Raj A1 2.00 588.40 587.65 587.65 574.40 576.40 -2.04 151943 879.25 6593 42.07 947.25 366.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 104.78 104.74 104.78 102.18 103.82 -0.92 8316 8.62 121 -- 114.00 101.50
532141 Andhra Cem. T 10.00 72.26 72.26 74.00 71.00 71.50 -1.05 638 0.46 15 -3.99 109.80 48.25
502330 Andhra Paper B 2.00 68.46 68.46 68.96 68.02 68.73 0.39 514 0.35 35 66.73 107.76 65.70
500012 Andhra Petro X 10.00 49.93 49.90 50.60 49.60 50.13 0.40 26259 13.19 289 -11.60 82.00 47.50
590062 Andhra Sugar B 2.00 77.77 77.90 77.90 76.96 77.10 -0.86 3415 2.63 204 16.62 103.85 64.86
526173 Andrew Yule B 2.00 24.38 24.33 24.92 24.12 24.61 0.94 70032 17.16 383 246.10 44.35 22.65
540694 ANG Lifesci. B 10.00 26.65 27.97 27.98 25.70 27.98 4.99 7155 1.99 45 -2.99 49.98 21.03
543235 Angel One A1 10.00 2763.90 2765.00 2765.00 2677.00 2703.00 -2.20 14650 396.08 1546 31.38 3502.60 1942.00
519383 Anik Inds. B 10.00 68.32 68.00 68.00 63.75 64.70 -5.30 1421 0.94 59 115.54 131.90 61.20
531878 Anjani Fin. X 10.00 12.08 12.08 12.50 11.19 12.21 1.08 1792 0.21 37 19.08 14.54 9.50
511153 Anjani Foods X 2.00 24.50 24.50 24.74 23.99 24.00 -2.04 464 0.11 19 100.00 39.97 21.00
518091 Anjani Portl B 10.00 121.30 132.65 132.65 115.90 115.90 -4.45 2261 2.75 61 -8.13 186.95 96.00
531223 Anjani Synth X 10.00 23.67 23.95 23.97 23.56 23.70 0.13 6999 1.67 29 9.63 58.25 21.40
531673 Anka (I) XT 10.00 45.38 46.19 47.64 44.47 47.64 4.98 25819 12.28 33 -952.80 71.11 13.81
532870 Ankit Metal Z 10.00 1.82 1.73 1.80 1.73 1.80 -1.10 1200 0.02 3 -0.10 5.01 1.65
544497 Anlon Health T 10.00 166.95 164.00 172.00 164.00 168.85 1.14 24935 41.82 210 43.74 172.00 86.98
542437 Anmol B 10.00 14.37 14.37 14.43 14.06 14.18 -1.32 1804 0.26 35 10.35 30.30 14.05
538539 Annvrridhhi X 10.00 10.31 10.39 10.44 10.13 10.27 -0.39 5901 0.61 58 -13.51 24.43 8.49
531406 ANS Inds. XT 10.00 11.26 11.26 11.26 11.26 11.26 0.00 27 0.00 2 -20.85 20.20 8.70
523007 Ansal Build. X 10.00 124.05 126.90 128.40 123.25 125.55 1.21 1612 2.04 56 8.59 178.75 95.40
507828 Ansal Hsg. X 10.00 9.86 9.54 9.80 9.54 9.59 -2.74 18769 1.80 82 -2.82 18.82 8.30
500013 Ansal Proper Z 5.00 3.48 3.54 3.54 3.50 3.54 1.72 10434 0.37 20 -0.35 12.00 3.38
530075 Antelopus Se B 10.00 400.60 400.95 403.00 392.65 395.40 -1.30 4117 16.35 321 24.68 944.15 390.00
544449 Anthem Bio B 2.00 627.05 644.55 650.00 632.50 635.10 1.28 989797 6277.90 1018 95.22 873.25 620.05
543254 Anthony Wast B 5.00 458.75 457.55 462.35 457.00 459.10 0.08 1675 7.69 108 14.94 699.80 452.40
538833 Anubhav Infr X 10.00 13.32 13.05 14.00 13.05 13.42 0.75 15934 2.15 44 46.28 24.88 12.26
506260 Anuh Pharma B 5.00 76.75 77.73 77.90 76.43 77.02 0.35 10532 8.11 254 19.95 121.00 74.02
542460 Anup Engg. A1 10.00 2279.05 2280.05 2298.00 2252.00 2263.85 -0.67 312 7.10 81 37.77 3857.55 2205.00
530109 Anupam Finse X 1.00 2.45 2.45 2.55 2.37 2.48 1.22 398877 9.94 405 35.43 3.36 1.25
543275 Anupam Rasay A1 10.00 1215.55 1205.60 1230.00 1194.40 1220.20 0.38 7665 92.70 462 91.88 1260.00 600.95
542865 Anuroop Pack B 10.00 12.87 13.40 13.40 12.00 12.41 -3.57 7142 0.89 86 3.46 36.40 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532259 Apar Inds. A1 10.00 9159.50 9159.75 9448.00 9127.45 9150.80 -0.09 5196 483.04 1455 39.13 11797.35 4270.00
523694 Apcotex Inds B 2.00 409.80 411.25 415.50 398.00 413.05 0.79 3135 12.82 259 57.13 443.35 286.65
544111 Apeejay Surr B 1.00 137.75 139.45 139.65 137.20 138.60 0.62 13993 19.35 240 61.60 208.40 128.75
540692 Apex Frozen B 10.00 300.10 305.00 305.00 293.80 297.05 -1.02 24024 71.53 622 40.86 350.20 179.20
533758 APL Apollo A1 2.00 1737.65 1712.25 1737.60 1709.50 1719.25 -1.06 19846 341.80 1498 45.52 1935.00 1273.30
517096 Aplab XT 10.00 75.61 74.25 77.12 74.25 77.12 2.00 1815 1.38 15 88.64 93.00 28.24
523537 APM Inds. X 2.00 40.49 39.44 40.49 39.44 39.92 -1.41 1074 0.43 18 107.89 57.80 31.00
512437 Apollo Finve X 10.00 418.80 421.05 426.00 405.00 407.65 -2.66 1586 6.57 121 23.39 909.00 386.25
508869 Apollo Hosp. A1 5.00 7326.30 7364.25 7364.25 7297.00 7332.50 0.08 3753 274.96 829 63.06 8099.00 6002.15
540879 Apollo Micro A1 1.00 267.30 267.65 268.75 262.55 263.25 -1.52 259725 688.09 4320 110.15 354.65 92.50
531761 Apollo Pipes B 10.00 299.30 298.85 302.60 298.40 300.30 0.33 3298 9.91 60 53.72 510.80 288.05
500877 Apollo Tyres A1 1.00 518.85 518.90 522.00 513.00 513.75 -0.98 11264 58.11 641 41.17 557.15 368.00
539545 Apoorva Leas X 10.00 34.24 34.07 34.24 33.56 33.56 -1.99 28 0.01 6 -335.60 68.00 27.91
506979 Apt Packg. X 10.00 95.00 95.00 99.75 90.25 97.14 2.25 1101 1.09 23 206.68 101.00 40.86
532475 Aptech B 10.00 103.60 104.05 105.70 103.00 104.50 0.87 7410 7.75 170 27.94 202.70 100.25
543335 Aptus Val.Ho A1 2.00 280.75 282.65 282.65 276.80 279.20 -0.55 36674 102.15 1268 16.58 364.85 267.75
544530 ARathi Share B 5.00 701.45 707.00 717.00 691.00 694.70 -0.96 53934 378.19 1642 42.05 795.10 432.00
512344 Aravali Sec. X 10.00 3.80 3.80 3.80 3.75 3.75 -1.32 75 0.00 5 -23.44 7.37 3.44
540135 ARC Finance X 1.00 0.71 0.71 0.71 0.70 0.71 0.00 943906 6.64 887 -23.67 2.37 0.68
520121 Arcee Inds. X 10.00 6.56 6.56 6.56 6.25 6.25 -4.73 302 0.02 3 -18.94 8.30 4.43
543657 Archean Chem A1 2.00 524.20 524.20 524.25 508.45 512.35 -2.26 8518 43.82 628 37.05 730.45 409.00
543231 Archidply De B 10.00 73.85 76.82 76.82 76.82 76.82 4.02 1 0.00 1 3841.00 121.40 62.10
532994 Archidply In B 10.00 90.89 91.11 91.11 91.00 91.00 0.12 55 0.05 38 131.88 131.80 78.61
532212 Archies B 2.00 18.90 18.71 18.71 18.50 18.55 -1.85 1229 0.23 30 -61.83 27.00 14.72
524640 Archit Org. X 10.00 40.92 40.60 42.30 40.51 41.64 1.76 4947 2.06 46 26.03 51.45 34.20
543993 ARCL Organic X 10.00 385.25 380.00 388.80 366.00 377.35 -2.05 5377 20.06 187 16.23 434.60 163.05
526851 Arex Inds. X 10.00 141.70 135.00 136.10 134.70 136.10 -3.95 15 0.02 4 21.64 177.00 131.20
539151 Arfin T 1.00 57.95 56.60 58.20 56.60 57.46 -0.85 2857 1.64 35 136.81 59.00 23.06
532935 Aries Agro B 10.00 346.35 346.35 347.50 338.35 339.20 -2.06 3194 10.89 148 11.62 459.00 215.60
530267 Arigato Univ X 10.00 55.96 58.75 58.75 58.75 58.75 4.99 1713 1.01 13 -10.27 119.70 33.00
531553 Arihant Aven X 10.00 17.95 18.80 18.80 18.00 18.38 2.40 198 0.04 22 -36.04 27.12 15.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511605 Arihant Cap. B 1.00 99.30 109.00 109.00 99.05 100.15 0.86 104350 105.61 741 23.90 120.35 56.31
531381 Arihant Foun X 10.00 1201.35 1167.00 1238.70 1167.00 1230.05 2.39 2402 28.94 81 20.77 1513.40 622.00
531017 Arihant Sec. X 10.00 23.57 24.25 24.25 22.25 22.35 -5.18 1745 0.39 25 -27.26 38.00 19.11
506194 Arihant Supe B 10.00 349.25 348.00 348.00 345.70 345.70 -1.02 1084 3.76 9 23.89 555.00 344.90
531677 Aris Intnl. XT 10.00 502.15 497.15 499.65 477.05 477.05 -5.00 616 3.01 21 900.09 617.00 69.86
544419 Arisinfra So B 2.00 142.85 145.45 145.45 138.80 139.85 -2.10 47208 66.39 960 -60.80 209.10 135.80
544261 Arkade Devel B 10.00 164.20 165.40 166.05 164.05 164.55 0.21 10506 17.35 105 24.86 213.30 130.10
531179 Arman Finl.S B 10.00 1616.05 1625.00 1657.85 1612.45 1638.75 1.40 453 7.41 79 -1575.72 1849.95 1111.00
537069 Arnold Hold X 10.00 19.27 19.54 20.00 19.50 19.91 3.32 14632 2.89 49 18.78 50.88 19.00
513729 Aro Granite B 10.00 32.61 32.47 32.75 31.81 31.97 -1.96 2276 0.74 72 -20.23 55.00 31.00
516064 Arrow Greent B 10.00 547.05 546.45 558.90 546.45 557.30 1.87 516 2.86 50 16.51 914.90 491.50
506074 Arshiya Z 2.00 1.33 1.39 1.39 1.39 1.39 4.51 18534 0.26 13 -0.01 4.30 1.22
531297 Artefact Pro X 10.00 64.11 65.00 67.80 64.00 65.80 2.64 13974 9.24 100 6.93 89.74 52.00
542670 Artemis Elec X 1.00 22.95 23.95 23.95 22.45 22.72 -1.00 9304 2.13 137 50.49 33.50 16.50
542919 Artemis Medi B 1.00 286.35 286.70 288.80 283.95 285.55 -0.28 31739 90.70 625 47.59 348.30 208.75
526443 Artificial E XT 10.00 162.75 164.25 164.50 156.00 157.00 -3.53 62545 100.27 504 20.79 440.60 83.43
500016 Aruna Hotels X 10.00 8.73 9.00 9.00 8.71 8.97 2.75 15527 1.39 44 6.80 12.80 7.75
526935 Arunis Abode XT 10.00 140.50 143.31 143.31 143.31 143.31 2.00 1501705 2152.09 793 50.11 143.31 4.37
530881 Arunjyoti Bi XT 1.00 8.36 7.95 7.95 7.95 7.95 -4.90 34182 2.72 92 -66.25 20.95 5.05
500101 Arvind A1 10.00 356.00 356.00 356.60 351.00 352.20 -1.07 17040 60.25 647 22.46 450.40 271.55
542484 Arvind Fashn A1 4.00 513.10 511.15 515.65 502.80 504.45 -1.69 3840 19.55 271 -410.12 582.75 338.00
539301 Arvind Smart B 10.00 576.25 586.00 596.00 577.75 592.95 2.90 4982 29.33 153 29.49 1020.50 567.30
538716 Aryaman Cap. T 10.00 483.80 506.95 507.00 483.90 498.90 3.12 238 1.20 18 17.20 753.85 214.00
530245 Aryaman Fin. XT 10.00 677.95 682.50 711.80 682.50 691.25 1.96 664 4.64 49 20.81 1100.00 387.05
542176 Aryan Shares X 10.00 22.41 23.00 23.00 23.00 23.00 2.63 101 0.02 1 3.37 29.38 15.40
515030 Asahi (I) Gl A1 1.00 1022.95 1026.70 1032.00 1017.45 1019.35 -0.35 2023 20.72 303 83.69 1072.95 576.60
532853 Asahi Song.C B 10.00 257.20 260.00 266.90 257.00 263.15 2.31 944 2.48 75 19.21 483.25 244.25
543943 Asarfi Hosp. MT 10.00 198.40 201.50 201.50 198.40 199.60 0.60 26000 51.86 26 28.89 221.00 72.90
543443 Ascensive Ed MS 1.00 19.90 21.70 21.70 19.90 20.40 2.51 60000 12.19 6 185.45 23.00 8.20
527001 Ashapura Min B 2.00 695.85 697.70 702.05 683.00 685.25 -1.52 27673 191.39 1092 16.44 754.20 302.00
542579 Ashapuri Gol B 1.00 5.94 5.97 5.97 5.83 5.86 -1.35 234606 13.82 839 11.06 10.66 5.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523716 Ashiana Hous B 2.00 300.00 304.50 304.50 300.00 300.15 0.05 1156 3.48 86 42.22 395.90 248.75
513401 Ashiana Isp. Z 10.00 26.19 26.19 27.49 26.19 27.00 3.09 20665 5.65 64 -4.51 50.91 18.07
543766 Ashika Credi B 10.00 321.35 319.95 328.45 317.95 320.10 -0.39 38130 122.32 203 -100.03 915.00 291.25
514286 Ashima B 10.00 20.07 19.95 20.28 19.67 19.80 -1.35 3273 0.65 35 -20.00 38.50 17.01
512247 Ashirwad Cap X 1.00 3.23 3.16 3.29 3.16 3.21 -0.62 26973 0.87 193 29.18 5.32 2.65
526847 Ashirwad Stl X 10.00 29.90 28.50 31.95 28.50 30.33 1.44 482 0.15 23 16.39 53.00 28.31
530429 Ashish Poly. X 10.00 31.53 32.25 32.79 31.55 31.55 0.06 205 0.07 14 -175.28 63.90 30.05
541702 Ashnisha Ind XT 1.00 2.90 2.95 2.95 2.80 2.85 -1.72 173252 5.00 274 285.00 4.95 2.57
507872 Ashnoor Text X 10.00 43.57 43.10 44.76 43.05 43.92 0.80 686 0.30 35 6.39 84.11 40.02
500477 Ashok Leylan A1 1.00 159.75 157.70 160.25 156.20 158.15 -1.00 1505925 2382.35 11311 28.50 161.80 95.20
533271 Ashoka Build A1 5.00 184.10 172.95 180.10 172.90 177.75 -3.45 226781 402.40 3436 3.61 319.00 158.05
540923 Ashoka Metcs B 10.00 15.89 15.96 16.25 15.40 15.89 0.00 3991 0.64 39 6.18 26.00 14.00
531568 Ashutosh Pap X 10.00 7.36 7.51 7.72 7.51 7.70 4.62 538 0.04 10 154.00 11.01 4.40
502015 ASI Inds. X 1.00 30.10 30.50 30.50 29.53 30.24 0.47 14689 4.42 69 -4.15 65.90 26.60
530355 Asian Energy B 10.00 298.35 295.10 299.05 290.50 294.55 -1.27 1789 5.26 67 40.52 418.00 214.85
532888 Asian Granit B 10.00 65.95 67.40 67.40 64.01 64.51 -2.18 56036 36.78 381 47.09 77.38 39.58
500023 Asian Hot.(N B 10.00 329.20 327.70 328.00 325.10 326.00 -0.97 878 2.87 33 -5.04 403.65 185.70
500820 Asian Paints A1 1.00 2878.60 2878.60 2889.00 2858.00 2873.40 -0.18 15116 434.34 1368 70.74 2926.00 2125.00
524434 Asian Petro X 10.00 8.72 8.45 8.72 8.36 8.38 -3.90 4004 0.35 17 -55.87 17.88 7.00
531847 Asian Star B 10.00 709.00 729.00 729.00 719.00 719.00 1.41 2 0.01 2 29.83 870.00 630.00
519532 Asian Tea X 10.00 10.59 10.50 10.85 10.50 10.60 0.09 5137 0.55 66 62.35 20.75 9.80
543927 Asian Ware X 10.00 38.80 36.21 39.84 36.21 38.49 -0.80 473 0.18 34 -641.50 62.90 35.00
530723 Asit C Mehta X 10.00 141.15 134.90 141.00 134.90 139.65 -1.06 879 1.20 12 -81.67 163.90 92.00
544022 Ask Automot. B 2.00 494.45 495.65 500.95 488.05 497.10 0.54 12257 60.64 577 79.66 578.00 333.85
526433 ASM Tech. B 10.00 3512.50 3550.00 3685.00 3512.60 3611.60 2.82 27934 1002.83 2161 95.42 4595.55 1033.20
540788 Aspira Path X 10.00 65.24 65.49 68.49 64.01 66.43 1.82 7749 5.17 123 28.51 106.78 50.49
542911 Assam Entrad X 10.00 685.95 685.95 685.95 651.70 651.70 -4.99 3 0.02 3 61.71 855.35 480.00
507526 Asso.Alcohol B 10.00 970.15 974.40 980.65 971.90 973.60 0.36 951 9.29 112 21.47 1496.30 922.55
544183 Assoc.Coater M 10.00 101.65 106.64 106.64 106.64 106.64 4.91 500 0.53 1 26.66 211.95 81.50
531168 Associat.Cer X 10.00 209.65 209.65 227.85 209.65 216.50 3.27 49 0.11 8 20.23 320.00 177.10
544445 Asston Pharm M 10.00 93.46 93.46 93.46 92.10 92.10 -1.46 2000 1.86 2 57.56 126.00 75.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512600 Astal Lab X 10.00 89.74 90.00 92.48 89.00 90.69 1.06 17996 16.32 120 9.87 103.20 66.72
533138 Astec Life B 10.00 855.25 874.10 888.85 813.40 841.60 -1.60 298195 2529.44 8001 -16.46 1250.88 608.00
540975 Aster DM Hel A1 10.00 667.25 660.70 667.85 658.00 665.60 -0.25 19173 127.01 903 104.16 732.00 386.15
544409 Astonea Labs M 10.00 152.70 140.00 150.00 140.00 150.00 -1.77 2000 2.90 2 41.32 185.00 118.00
532493 Astra Micro A1 2.00 944.90 940.10 948.05 929.00 932.65 -1.30 5566 52.02 597 54.96 1195.65 584.20
532830 Astral A1 1.00 1468.95 1483.45 1483.45 1437.30 1439.55 -2.00 7855 113.94 945 75.97 1869.95 1232.00
506820 Astrazeneca A1 2.00 8975.70 9116.90 9116.90 8984.35 9048.30 0.81 252 22.78 82 113.59 10653.05 6301.00
532340 Astro Bio Sy XT 10.00 3.57 3.64 3.64 3.40 3.47 -2.80 3150 0.11 22 -347.00 6.11 2.30
540824 Astron Paper B 10.00 7.46 7.16 7.38 7.15 7.15 -4.16 4826 0.35 26 -0.63 24.14 6.68
543911 Atal RealTe. B 2.00 23.38 23.33 23.33 22.50 22.93 -1.92 32128 7.35 174 88.19 26.38 11.00
543236 Atam Valves B 10.00 84.70 84.85 86.00 83.80 84.50 -0.24 726 0.62 90 16.57 152.00 77.00
544417 Aten Papers M 10.00 27.72 28.00 28.05 26.80 26.80 -3.32 9600 2.68 7 9.93 90.00 21.60
530187 Atharv Ent. X 10.00 3.50 3.50 3.50 3.50 3.50 0.00 1465 0.05 13 31.82 5.80 2.52
539099 Athena Const M 10.00 4.50 4.29 4.76 4.05 4.76 5.78 17500 0.73 6 16.41 9.83 4.05
517429 Athena Glob. X 10.00 80.33 80.00 85.98 80.00 81.29 1.20 520 0.43 26 -5.33 119.02 67.00
544397 Ather Energy B 1.00 710.90 714.00 721.00 692.15 718.50 1.07 176177 1246.94 4234 -35.85 790.00 287.30
538713 Atishay X 10.00 193.65 194.95 194.95 186.50 187.75 -3.05 9511 17.98 184 25.93 249.90 117.00
544527 Atlanta Elec B 2.00 957.05 960.30 962.10 940.60 943.95 -1.37 6221 58.97 568 61.18 1093.50 781.45
532759 Atlantaa T 2.00 44.30 45.19 45.19 43.00 43.45 -1.92 9832 4.33 62 41.78 73.17 27.50
505029 Atlas Cycles B 5.00 93.75 93.75 99.55 92.65 99.05 5.65 830 0.81 58 97.11 172.45 62.99
500027 Atul A1 10.00 5918.05 5892.00 5924.00 5856.45 5871.90 -0.78 308 18.11 140 31.88 7793.00 4882.00
531795 Atul Auto B 5.00 468.65 468.65 473.90 468.20 472.05 0.73 2953 13.92 129 48.51 693.00 407.05
500028 ATV Projects X 10.00 37.22 37.99 37.99 36.35 36.52 -1.88 18595 6.85 119 25.19 51.00 27.55
532090 Atvo Enterp. X 1.00 16.23 15.57 16.35 15.57 16.08 -0.92 42192 6.72 67 1608.00 22.43 6.95
540611 AU Small F.B A1 10.00 946.90 940.70 956.50 940.70 955.45 0.90 13569 129.14 761 32.82 962.60 479.00
532668 Aurion.Sol. A1 10.00 1107.35 1106.95 1106.95 1087.80 1096.35 -0.99 2586 28.26 323 29.77 1909.80 1051.00
530233 Auro Labs. X 10.00 243.15 240.25 251.90 238.30 248.15 2.06 7862 19.22 110 146.83 303.00 159.00
524804 Aurobindo Ph A1 1.00 1236.20 1236.25 1242.00 1214.35 1223.90 -0.99 12051 148.33 1029 20.95 1364.95 994.35
539289 Aurum PropTe B 5.00 167.65 166.15 169.90 164.00 167.30 -0.21 2564 4.27 131 -37.77 264.00 148.10
509009 Ausom Enterp B 10.00 109.00 110.70 112.00 105.40 112.00 2.75 1190 1.30 61 5.49 127.71 72.78
522005 Austin Engg. XT 10.00 136.00 137.90 142.05 137.90 141.60 4.12 1190 1.66 26 11.27 225.00 130.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539177 Authum Inv. A1 1.00 2742.15 2759.05 2762.95 2678.60 2710.85 -1.14 6145 166.23 674 11.47 3308.00 1333.00
505010 Auto Axles B 10.00 1649.95 1650.00 1831.10 1650.00 1783.70 8.11 8457 148.93 1137 17.15 1986.00 1533.15
505036 Auto Cor.Goa X 10.00 1804.65 1840.00 1840.00 1791.20 1798.40 -0.35 391 7.09 71 18.54 2469.90 936.00
531994 Auto Pins XT 10.00 151.45 143.90 159.00 143.90 157.90 4.26 1078 1.60 23 358.86 270.10 96.00
520119 Auto.Stam&As B 10.00 512.45 510.10 513.20 501.15 503.70 -1.71 379 1.92 59 51.71 815.45 402.65
532797 Autoline Ind B 10.00 66.91 67.16 67.63 64.87 66.18 -1.09 2205 1.46 144 26.37 125.00 63.00
512277 Autoriders I XT 10.00 849.20 849.45 849.45 849.45 849.45 0.03 103 0.87 18 34.86 849.45 24.98
540649 Avadh Sugar B 10.00 381.15 380.05 381.55 378.00 379.05 -0.55 357 1.35 30 11.96 630.35 354.45
531310 Available Fi X 10.00 156.10 158.55 158.55 155.00 156.30 0.13 6469 10.19 66 1.40 378.15 150.15
543896 Avalon Tech A1 2.00 988.15 985.00 988.50 965.10 973.55 -1.48 8024 78.20 283 74.32 1316.20 599.25
512149 Avance Tech. XT 1.00 0.95 0.91 0.91 0.91 0.91 -4.21 5116731 46.56 3215 91.00 3.15 0.52
532406 Avantel Soft A1 2.00 154.55 154.50 157.70 152.00 155.20 0.42 54493 83.97 669 122.20 215.00 90.32
512573 Avanti Feeds A1 1.00 801.95 802.30 820.00 800.00 806.50 0.57 41630 337.21 2249 17.76 965.00 572.05
544337 Avax Apparel MT 10.00 238.00 241.10 241.10 241.10 241.10 1.30 1000 2.41 1 18.17 241.10 92.50
540376 Avenue Super A1 10.00 4008.25 3980.45 4041.15 3980.45 3995.55 -0.32 11684 468.91 2158 95.15 4916.30 3337.10
543910 AVG Logistic B 10.00 200.15 200.15 200.95 198.80 198.80 -0.67 73 0.15 23 14.46 459.90 192.00
539288 AVI Polymers XT 10.00 31.38 32.94 32.94 32.94 32.94 4.97 70141 23.10 64 4.42 32.94 9.90
523896 AVI Products XT 10.00 34.05 35.75 35.75 35.75 35.75 4.99 12425 4.44 17 -12.33 35.75 18.05
511589 Avonmore Cap B 1.00 18.13 17.71 18.88 17.71 17.90 -1.27 15593 2.83 64 35.80 29.70 14.03
543512 Avro India B 10.00 140.40 140.00 148.00 132.95 142.65 1.60 10346 14.74 121 222.89 230.35 108.00
519105 AVT Natural B 1.00 68.73 68.73 69.03 68.50 68.62 -0.16 2132 1.47 43 17.03 83.91 51.00
544181 Awfis Space B 10.00 545.55 545.65 545.65 534.70 536.30 -1.70 3142 16.94 130 73.27 808.30 533.50
543458 AWL Agri Bus A1 1.00 261.35 261.40 264.10 258.75 259.15 -0.84 88103 229.72 2154 31.15 337.00 231.55
513642 Axel Polymer X 10.00 44.01 43.60 49.80 43.60 47.70 8.38 217 0.10 10 26.80 60.00 27.72
532215 Axis Bank A1 2.00 1287.35 1286.10 1290.00 1275.10 1280.25 -0.55 62756 803.34 2654 15.29 1304.00 934.00
533570 Axis Gold ET E 1.00 104.61 105.16 105.65 105.03 105.33 0.69 23458 24.73 228 -- 112.07 63.55
532395 Axiscades Te T 5.00 1425.95 1425.95 1437.90 1407.00 1420.10 -0.41 4818 68.36 470 67.59 1778.55 432.00
544382 AxisN500V50 B 10.00 30.54 30.70 30.81 30.60 30.81 0.88 49 0.02 7 -- 31.60 24.61
543347 AxisNifIT B 100.00 402.58 409.24 409.24 405.58 405.58 0.75 25 0.10 5 -- 493.55 341.00
542285 Axita Cotton B 1.00 9.61 9.70 9.86 9.70 9.72 1.14 178265 17.38 397 -243.00 12.90 8.00
523850 Axtel Inds. X 10.00 503.40 505.00 525.00 484.35 497.70 -1.13 10825 54.24 448 40.10 550.00 370.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508933 AYM Syntex B 10.00 165.75 166.25 170.95 166.00 168.05 1.39 144 0.24 17 672.20 323.90 157.00
504731 Azad (I) Mob X 10.00 150.50 150.50 153.80 143.00 143.30 -4.78 10314 15.03 112 4776.67 176.80 86.90
544061 Azad Engg. A1 2.00 1695.35 1699.70 1699.70 1675.65 1683.05 -0.73 5614 94.37 885 1284.77 1928.00 1128.40
544177 Aztec Fluids MT 10.00 101.00 98.50 99.00 98.50 99.00 -1.98 11000 10.84 7 41.25 128.00 70.00