ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.30 2.34 2.36 2.19 2.23 -3.04 14856 0.33 65 -4.55 9.52 1.90
500009 A Sarabhai X 10.00 28.40 28.89 28.95 27.10 27.71 -2.43 31113 8.76 238 21.99 53.83 23.12
542012 A-1 T 1.00 31.64 30.06 30.06 30.06 30.06 -4.99 130969 39.37 1065 601.20 70.41 10.25
532974 A.Birla Mone B 1.00 120.75 120.40 120.75 116.50 119.85 -0.75 1967 2.33 153 71.34 207.35 114.05
533292 A2Z Infra En B 10.00 13.95 13.95 14.27 13.45 13.76 -1.36 9736 1.33 54 91.73 23.25 12.32
543671 AAA Tech T 10.00 101.00 101.90 103.80 99.00 100.15 -0.84 687 0.69 17 36.55 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 478.80 478.00 478.40 471.40 476.00 -0.58 4420 20.95 335 37.90 547.75 340.50
530027 Aadi Inds. XT 10.00 9.24 9.06 9.06 9.06 9.06 -1.95 1712 0.16 11 -56.63 13.43 4.49
539096 Aananda L.Sp XT 10.00 13.11 13.76 13.76 13.00 13.75 4.88 135 0.02 4 47.41 24.20 10.70
538812 Aanchal Ispt XT 10.00 13.65 14.33 14.33 14.33 14.33 4.98 30 0.00 5 -0.33 14.33 3.26
524412 Aarey Drugs B 10.00 65.92 67.38 67.38 62.63 63.17 -4.17 6329 3.97 31 50.13 100.00 31.30
539562 Aarnav Fash. X 10.00 27.49 27.01 27.75 26.53 27.06 -1.56 8358 2.26 130 11.97 67.90 24.40
542580 Aartech Solo B 5.00 46.00 45.00 46.85 43.80 46.85 1.85 654 0.29 17 45.05 77.66 43.80
524348 Aarti Drugs B 10.00 382.30 382.25 385.85 373.25 383.45 0.30 1954 7.36 182 17.70 574.95 312.50
524208 Aarti Inds. A1 5.00 370.75 365.10 374.95 360.90 373.15 0.65 66330 244.26 2224 46.47 494.00 338.20
543748 Aarti Pharma A1 5.00 732.25 733.85 779.95 733.85 771.75 5.39 18527 142.48 1008 29.18 971.50 557.20
543210 Aarti Surfac B 10.00 410.90 410.95 413.00 399.50 404.95 -1.45 417 1.68 35 19.16 651.00 358.05
511764 Aastamang.Fi X 10.00 35.76 36.99 37.99 32.35 36.93 3.27 15590 5.43 84 7.02 55.00 26.50
541988 Aavas Financ A1 10.00 1452.55 1427.20 1461.85 1410.10 1447.05 -0.38 7695 109.68 1093 23.35 2238.35 1352.00
540718 Aayush Art M 10.00 1107.95 1105.80 1108.95 1105.70 1106.20 -0.16 63875 707.46 473 12291.11 1120.00 738.00
539528 Aayush Well. XT 1.00 32.84 34.48 34.48 34.48 34.48 4.99 14219 4.90 162 37.08 267.30 29.80
542863 AB Bank B 1.00 59.97 60.11 60.11 59.50 60.00 0.05 2648 1.58 19 -- 61.98 47.83
540691 AB Capital A1 10.00 328.95 327.90 337.80 317.05 333.10 1.26 209132 678.06 8100 26.71 369.25 148.75
544522 AB Cotspin B 10.00 417.45 445.00 445.00 412.00 425.00 1.81 12 0.05 12 67.25 508.00 379.65
544281 AB Infrabuil B 1.00 18.51 18.46 19.00 18.00 18.14 -2.00 4911 0.90 119 60.47 22.90 6.17
544403 AB Lifestyle B 10.00 102.90 103.25 104.95 101.55 104.55 1.60 36128 37.21 627 87.86 176.10 100.90
543474 AB Nifty50 B 1.00 29.11 28.88 29.63 28.75 29.29 0.62 39903 11.58 517 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 69.03 69.94 70.29 68.99 69.13 0.14 237 0.16 11 -- 75.00 58.70
500040 AB Real Est A1 10.00 1230.45 1247.80 1247.80 1185.05 1195.95 -2.80 9268 111.61 892 -54.51 2535.00 1185.05
540008 AB S&P Sen A1 1.00 81.85 81.03 81.98 80.44 81.00 -1.04 112 0.09 7 -- 89.40 70.90
523204 Aban Offshor T 2.00 21.83 22.08 22.08 20.75 21.19 -2.93 15800 3.35 89 -0.11 61.28 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 25.01 25.00 25.79 24.01 24.50 -2.04 211234 51.51 58 9.07 42.72 23.31
543712 Abans Finl.S B 2.00 201.00 239.00 239.00 201.00 203.40 1.19 1590 3.22 28 8.42 267.00 166.00
531658 Abate AS Ind X 10.00 11.55 11.40 11.40 10.98 11.07 -4.16 45193 4.99 123 23.06 26.20 8.73
500002 ABB India A1 2.00 5437.00 5446.35 5543.55 5365.35 5460.70 0.44 18168 991.89 5765 65.60 6299.80 4590.05
500488 Abbott (I) A1 10.00 27305.10 27700.00 27700.00 26926.65 27317.00 0.04 371 101.02 242 38.47 35921.55 25757.20
520123 ABC India X 10.00 71.25 73.90 73.90 73.59 73.59 3.28 7 0.01 5 47.48 118.00 65.20
532057 Abhinav Cap. X 10.00 120.50 120.50 120.50 115.00 115.00 -4.56 20 0.02 5 32.49 179.85 103.35
538952 Abhinav Leas X 1.00 1.16 1.13 1.13 1.10 1.10 -5.17 253 0.00 6 -55.00 1.99 1.06
539544 Abhishek Inf X 10.00 6.80 7.14 7.14 7.14 7.14 5.00 350 0.02 4 -15.52 8.83 5.57
511756 Abirami Fin. Z 10.00 39.50 37.60 37.60 37.60 37.60 -4.81 2 0.00 1 40.00 61.00 35.80
531161 ABM Knowledg XT 5.00 260.15 259.00 259.05 255.10 259.00 -0.44 1126 2.91 16 39.91 325.00 145.10
544422 Abram Food M 10.00 105.75 89.60 94.00 89.60 94.00 -11.11 2400 2.20 2 14.85 150.00 78.00
544500 Abril Paper M 10.00 37.50 38.90 38.90 37.30 37.30 -0.53 50000 18.82 18 21.07 56.90 37.00
543473 ABSHealthETF B 0.00 14.39 14.29 14.42 13.95 14.31 -0.56 18057 2.55 143 -- 16.14 12.00
543374 ABSL AMC A1 5.00 757.45 757.50 780.00 748.40 776.65 2.53 29889 225.29 1310 22.08 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 1000.00 1000.00 1000.00 1000.00 0.00 55 0.55 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 29.88 29.70 31.46 29.50 31.46 5.29 4637 1.38 49 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.10 10.18 10.42 10.03 10.32 2.18 2788 0.29 21 -- 11.03 7.90
543471 ABSSILVERETF E 0.00 263.22 256.00 256.00 211.05 228.83 -13.07 2702685 6008.18 23150 -- 375.00 89.10
500410 ACC A1 10.00 1622.15 1615.70 1645.00 1594.50 1635.85 0.84 12208 197.94 1678 11.59 2123.30 1594.50
531533 Accedere X 10.00 68.46 65.06 71.00 65.04 70.00 2.25 2692 1.81 33 350.00 97.46 62.40
517494 Accel X 2.00 12.74 12.81 15.28 12.49 14.71 15.46 266817 39.16 931 37.72 23.47 11.99
543938 AccelerateBS M 10.00 127.50 114.75 139.00 114.75 128.75 0.98 23040 28.95 23 71.53 139.00 67.00
532268 Accelya Sol. B 10.00 1321.90 1338.10 1338.10 1309.00 1320.60 -0.10 1656 21.88 167 18.30 1524.55 1218.15
544598 Accuracy Shi B 1.00 5.10 5.10 5.26 5.00 5.01 -1.76 7322 0.38 36 27.83 7.92 4.15
544431 Ace Alpha T M 10.00 86.95 86.70 86.70 86.70 86.70 -0.29 1000 0.87 1 14.31 138.00 77.10
530093 ACE EduTrend Z 10.00 4.67 4.67 4.67 4.44 4.44 -4.93 12700 0.58 9 -18.50 4.67 2.90
530669 Ace Engitech XT 10.00 128.00 128.00 128.00 128.00 128.00 0.00 188 0.24 6 -20.78 238.45 116.80
539661 Ace Men Engg X 10.00 104.36 104.00 104.00 96.00 102.00 -2.26 1230 1.22 37 -- 107.14 53.35
531525 ACE Software X 10.00 225.60 224.40 224.50 220.00 224.00 -0.71 2212 4.91 17 43.50 302.26 162.62
543499 Achyut Healt B 1.00 5.31 5.40 5.40 5.00 5.23 -1.51 223205 11.55 182 -- 6.57 2.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom X 1.00 1.08 1.10 1.12 1.05 1.07 -0.93 130498 1.39 198 -53.50 2.52 0.90
530043 Acknit Inds X 10.00 258.95 246.00 251.00 246.00 246.05 -4.98 611 1.52 18 9.29 344.00 210.20
539391 Acme Resourc Z 10.00 31.80 31.80 31.80 30.45 31.60 -0.63 240 0.08 10 30.68 45.88 30.45
544283 ACME Solar A1 2.00 221.75 221.75 221.75 211.40 218.30 -1.56 55625 120.42 1366 18.95 324.25 171.90
530745 ACS Tech X 10.00 40.38 41.09 41.18 40.05 40.95 1.41 105379 43.18 210 46.53 45.80 3.28
532762 Action Const A1 2.00 885.20 886.40 898.80 858.90 886.10 0.10 11759 103.14 893 25.25 1390.00 775.00
541144 Active Cloth B 10.00 102.05 102.05 112.80 102.00 103.80 1.71 45034 48.28 307 13.77 161.00 82.55
543349 Acutaas Chem A1 5.00 1813.00 1813.10 1954.20 1813.10 1935.75 6.77 27653 523.28 2655 55.23 1967.15 930.02
511359 Ad-Manum Fin X 10.00 54.20 54.20 57.00 52.00 52.33 -3.45 3504 1.92 51 4.34 97.95 50.50
539254 Adani Energy A1 10.00 846.40 847.00 887.00 842.70 884.15 4.46 66740 575.67 4127 47.28 1067.30 639.35
512599 Adani Enterp A1 1.00 1941.85 1980.15 2001.80 1934.60 1994.70 2.72 53094 1043.97 4078 32.90 2612.75 1850.00
541450 Adani Green A1 10.00 805.45 811.20 848.00 806.00 842.80 4.64 225002 1873.60 7673 93.44 1179.20 758.00
532921 Adani Ports A1 2.00 1339.20 1359.75 1406.50 1351.25 1402.90 4.76 72504 1000.12 5212 27.03 1548.60 1036.35
533096 Adani Power A1 2.00 132.85 133.65 134.95 130.65 134.55 1.28 1848620 2457.97 35447 22.65 182.75 93.23
542066 Adani Total A1 1.00 517.55 525.05 525.75 511.00 518.85 0.25 42860 221.58 1343 88.84 797.40 507.00
523411 ADC (I) Com. X 10.00 1347.30 1347.30 1385.95 1340.00 1376.30 2.15 606 8.26 44 35.06 2090.00 901.25
539506 Adcon Capita XT 1.00 0.58 0.58 0.58 0.56 0.56 -3.45 378869 2.14 259 7.00 1.05 0.51
544435 Adcounty Med M 10.00 125.25 128.00 128.00 124.00 128.00 2.20 10400 13.12 10 18.29 282.00 100.00
541865 Add-Shop ERe B 10.00 8.35 8.01 8.68 7.90 8.02 -3.95 16071 1.30 135 13.15 14.00 7.33
507852 Addi Inds. X 5.00 100.00 104.50 104.50 97.00 101.30 1.30 54 0.05 23 27.09 141.25 36.35
519183 ADF Foods B 2.00 171.85 171.85 176.40 168.80 172.35 0.29 1359 2.33 97 24.66 301.00 168.80
539189 Adhbhut Infr X 10.00 14.00 14.07 14.47 12.75 14.47 3.36 385 0.06 6 -15.73 23.70 12.52
514113 Adinath Text XT 10.00 19.08 19.08 19.45 19.08 19.45 1.94 153 0.03 9 -194.50 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.27 21.49 22.31 21.25 22.30 4.84 2359 0.51 29 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 64.99 64.87 64.87 62.86 64.10 -1.37 139949 89.13 1397 -14.40 104.60 59.82
544466 Aditya Infot B 1.00 1385.35 1408.80 1461.80 1403.20 1454.40 4.98 4153 59.37 402 86.31 1747.55 1014.65
513513 Aditya Ispat X 10.00 8.95 9.50 9.50 8.78 8.99 0.45 205 0.02 10 -2.97 11.87 8.26
521141 Aditya Spin. X 10.00 17.75 17.69 17.99 17.23 17.95 1.13 2679 0.47 35 -17.26 26.50 15.43
540205 Aditya Visio A1 1.00 499.30 499.30 508.00 488.70 507.60 1.66 14353 72.03 885 58.95 598.10 328.25
524604 Adline Chem P 10.00 12.92 13.56 13.56 12.34 12.48 -3.41 3800 0.51 16 -249.60 19.07 7.60
544669 Admach Syst. M 10.00 209.05 206.00 211.00 205.00 210.40 0.65 24600 51.65 11 23.35 245.00 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1055.30 1046.00 1046.00 1020.85 1023.40 -3.02 165 1.70 39 27.03 1258.85 777.00
532172 Adroit Info. B 10.00 9.40 8.85 9.42 8.85 9.35 -0.53 1316 0.12 9 37.40 18.60 8.50
544185 Adtech Syst. X 10.00 58.64 66.00 66.00 54.88 55.75 -4.93 4603 2.75 100 14.52 99.95 52.70
543230 Advait Energ B 10.00 1449.25 1424.50 1464.35 1412.80 1430.85 -1.27 11192 161.01 1510 39.08 2419.00 1020.00
544562 Advance Agro B 10.00 127.50 129.90 129.90 118.65 123.25 -3.33 22740 28.33 352 30.89 154.00 100.10
534612 Advance Metr X 5.00 20.39 20.33 21.58 19.62 20.00 -1.91 1597 0.32 46 -2.61 36.99 19.62
506947 Advance Petr X 10.00 156.50 164.30 164.30 150.25 150.25 -3.99 25 0.04 2 341.48 242.00 150.25
540025 Advanced Enz B 2.00 272.55 272.50 273.40 259.70 265.55 -2.57 6293 16.68 285 20.16 366.55 257.85
523269 Advani Hotel B 2.00 55.73 60.00 60.00 54.10 54.63 -1.97 3034 1.65 95 21.42 69.00 50.12
544446 Advent Hotel B 10.00 206.20 208.35 208.35 196.55 197.05 -4.44 4723 9.47 163 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.43 1.43 1.43 1.35 1.40 -2.10 534529 7.55 375 -4.00 2.30 1.11
500003 Aegis Logis. A1 1.00 699.45 717.90 717.90 696.90 702.75 0.47 1317482 9261.82 1362 32.06 946.50 639.50
544407 Aegis Vopak B 10.00 234.70 233.65 238.00 218.60 232.40 -0.98 101450 229.98 1795 125.62 302.00 197.60
544213 Aelea Commod M 10.00 136.60 131.05 131.05 124.00 128.95 -5.60 37200 47.59 59 21.49 260.00 122.10
524594 Aeonx Digit X 10.00 141.85 142.60 155.00 142.55 152.50 7.51 20 0.03 6 23.39 242.00 120.75
544634 Aequs B 10.00 134.50 134.60 140.00 131.35 136.60 1.56 115073 155.65 1616 -89.28 165.40 131.35
511076 Aeroflex Ent B 2.00 77.95 77.39 78.00 75.48 77.54 -0.53 11785 9.02 154 17.78 117.50 70.10
543972 Aeroflex Ind B 2.00 176.15 173.20 175.05 167.45 172.70 -1.96 52460 89.94 851 74.12 271.60 145.05
543743 Aeroflex Neu B 10.00 70.00 70.35 70.35 70.35 70.35 0.50 1 0.00 1 123.42 125.00 65.00
534733 Aerpace Inds XT 1.00 25.61 25.60 26.48 25.29 25.85 0.94 174433 45.18 266 -41.03 36.99 16.70
543534 Aether Inds. A1 10.00 1004.85 1000.00 1049.75 989.15 1037.25 3.22 29275 300.72 2461 70.71 1049.75 723.15
544224 Afcom Holdg. M 10.00 690.15 690.15 703.00 680.20 697.75 1.10 48840 338.13 243 21.51 1144.40 618.00
544280 Afcons Infra A1 10.00 334.05 334.10 335.35 325.05 334.00 -0.01 30026 98.99 1208 27.31 498.90 318.95
542752 Affle 3I A1 2.00 1597.35 1576.20 1605.00 1557.20 1593.30 -0.25 12262 193.57 1902 53.47 2186.80 1221.05
541402 Affordable R B 10.00 170.00 174.00 175.85 165.65 174.55 2.68 2622 4.53 88 129.30 542.30 157.95
506579 AG Ventures B 10.00 112.85 113.40 113.40 109.95 111.35 -1.33 7557 8.40 205 18.22 329.05 104.00
530765 Agarwal Fort X 10.00 21.71 21.65 21.65 21.65 21.65 -0.28 27 0.01 2 42.45 25.06 16.50
531921 Agarwal Indl B 10.00 718.80 712.30 745.00 708.75 735.80 2.37 1526 10.92 78 13.22 1132.85 647.70
500187 AGI Greenpac A1 2.00 606.55 606.60 630.00 600.50 628.60 3.64 2533 15.53 257 12.22 1008.30 595.05
539042 AGI Infra B 1.00 249.40 251.00 251.00 240.35 243.65 -2.31 9340 22.94 274 38.74 308.60 137.10
516020 Agio Paper X 10.00 4.75 4.75 4.75 4.52 4.52 -4.84 2 0.00 2 -0.40 8.20 3.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech T 10.00 138.00 143.40 143.40 138.00 143.00 3.62 112 0.16 11 -33.03 207.90 104.70
539546 Agribio Spir X 10.00 232.00 237.80 237.90 228.05 229.85 -0.93 14041 32.84 54 71.83 274.00 122.00
543451 AGS Transact Z 10.00 4.07 4.20 4.27 3.92 4.00 -1.72 14052 0.57 132 -0.30 51.00 3.66
543941 Ahasolar Tec M 10.00 90.00 86.01 86.01 86.00 86.00 -4.44 4800 4.13 4 38.39 180.00 78.05
532811 Ahluwalia Co B 2.00 840.00 840.10 845.15 819.05 836.75 -0.39 2903 24.08 364 21.35 1129.20 620.65
522273 Ahmed.Steelc X 10.00 176.10 176.95 182.95 176.10 182.45 3.61 165 0.29 13 8.79 303.00 157.00
532806 AI Champdany X 5.00 29.12 29.80 30.15 29.11 29.89 2.64 688 0.21 37 -2.04 65.70 24.76
532683 AIA Engineer A1 2.00 3994.80 4080.10 4080.10 3843.45 4009.90 0.38 1967 76.61 773 33.56 4170.00 3000.60
544072 Aik Pipes M 10.00 23.20 22.10 22.10 22.10 22.10 -4.74 800 0.18 1 7.47 104.95 22.10
524288 Aimco Pest. X 10.00 54.75 54.75 55.99 52.52 53.13 -2.96 3111 1.66 70 -5.12 109.65 52.00
531439 AION-Tech B 10.00 43.76 44.85 46.00 42.68 43.65 -0.25 4200 1.90 97 28.53 80.50 40.10
543811 Airan B 2.00 15.17 15.17 15.17 14.60 14.72 -2.97 2822 0.42 73 77.47 33.49 13.55
544516 Airfloa Rail M 10.00 268.10 264.00 270.00 252.65 266.30 -0.67 92000 241.42 90 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2806.65 2806.70 2812.30 2755.75 2787.15 -0.69 2047 57.00 578 35.77 3065.45 2022.05
519216 Ajanta Soya X 2.00 25.98 26.20 26.20 25.00 25.57 -1.58 77780 19.70 398 9.40 51.90 23.75
544356 AJAX Engg. B 1.00 526.10 535.30 535.30 497.70 507.60 -3.52 2275 11.53 250 23.14 756.75 474.00
544425 AJC Jewel Mf M 10.00 95.50 95.50 98.00 90.00 97.50 2.09 21600 20.50 18 18.26 111.00 71.15
511692 Ajcon Global X 1.00 6.05 6.97 6.97 5.38 6.44 6.45 23493 1.43 168 -214.67 14.46 5.11
513349 Ajmera Realt B 2.00 137.20 140.00 143.05 131.05 135.70 -1.09 15460 21.51 585 22.36 221.23 131.05
526628 Ajwa Fun Wor P 10.00 53.75 51.10 51.10 51.07 51.07 -4.99 300 0.15 3 0.60 64.14 26.90
530499 AK Capital X 10.00 1448.45 1421.30 1445.00 1400.00 1429.75 -1.29 744 10.53 50 9.89 1718.80 896.30
530621 Akar Auto In X 5.00 90.24 92.24 92.24 88.01 90.95 0.79 1049 0.95 25 18.05 204.60 85.30
542020 AKI India B 2.00 6.27 6.44 6.44 5.86 5.86 -6.54 13475 0.79 12 32.56 16.23 5.57
544200 Akme Fintrad B 1.00 4.91 5.17 5.17 3.93 4.98 1.43 67578 3.09 180 5.86 10.31 3.93
532351 Aksh Optifib B 5.00 5.32 5.25 5.42 5.25 5.31 -0.19 15671 0.83 46 -4.15 12.91 4.70
541303 Akshar Spint B 1.00 0.49 0.49 0.49 0.47 0.48 -2.04 121257 0.58 65 -6.00 0.76 0.46
524598 Aksharchem B 10.00 225.00 221.20 230.70 220.00 225.40 0.18 780 1.74 33 7.93 330.80 193.00
544222 Akums Drugs B 2.00 445.10 445.00 451.50 424.25 437.50 -1.71 5729 24.80 528 -1682.69 620.00 407.40
500710 Akzo Nobel A1 10.00 2725.10 2650.05 2844.95 2649.05 2818.55 3.43 1843 50.87 523 6.45 3909.25 2649.05
535916 Alacrity Sec B 10.00 49.50 49.99 50.80 48.00 48.38 -2.26 8351 4.10 69 34.07 149.50 42.93
539115 Alan Scott E XT 10.00 308.30 292.90 292.90 292.90 292.90 -5.00 681 1.99 3 -156.63 404.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 9.53 10.90 10.90 9.10 9.46 -0.73 20400 1.92 127 13.71 20.14 8.75
524075 Albert David B 10.00 685.30 685.50 690.00 676.35 687.60 0.34 53 0.36 19 -26.04 1212.65 670.00
531409 Alchemist Co XT 10.00 26.30 26.30 26.30 26.30 26.30 0.00 10 0.00 1 -44.58 26.30 10.47
506235 Alembic B 2.00 92.28 92.20 92.46 90.00 92.20 -0.09 8009 7.30 217 7.31 125.70 85.55
533573 Alembic Phar A1 2.00 785.50 777.20 784.25 762.85 781.80 -0.47 1645 12.70 353 24.22 1107.80 725.60
511463 Alexander St X 10.00 10.01 9.25 9.80 9.25 9.53 -4.80 2411 0.23 13 -317.67 18.90 7.66
530973 Alfa ICA (I) X 10.00 81.00 91.80 91.80 84.70 84.70 4.57 562 0.48 13 22.95 123.00 67.50
517546 Alfa Transfo X 10.00 32.77 34.00 39.32 33.61 39.00 19.01 72417 26.83 526 -354.55 105.40 27.03
531156 Alfavision O X 1.00 4.62 4.70 4.94 4.57 4.64 0.43 1452 0.07 19 -6.72 15.88 4.54
505216 Alfred Herb. X 10.00 2749.95 2670.00 2750.00 2650.00 2750.00 0.00 133 3.53 6 0.48 3974.00 1810.00
505725 Algoquant F B 1.00 60.92 62.99 62.99 58.20 60.39 -0.87 209612 127.19 1919 104.12 91.70 43.70
531147 Alicon Cast. B 5.00 689.50 683.50 690.00 671.10 689.35 -0.02 384 2.61 50 33.71 1028.30 541.00
543322 Alivus Life A1 2.00 915.50 910.05 935.00 904.20 920.80 0.58 5846 53.63 526 20.79 1259.75 827.10
530889 Alka (I) XT 1.00 8.32 8.73 8.73 8.73 8.73 4.93 72 0.01 27 -4.90 8.73 7.20
533029 Alkali Metal B 10.00 70.01 69.75 69.75 69.59 69.59 -0.60 32 0.02 2 -26.87 118.13 66.00
539523 Alkem Labora A1 2.00 5559.55 5689.05 5689.05 5407.70 5514.95 -0.80 1236 67.41 227 27.93 5933.00 4498.90
506767 Alkyl Amines A1 2.00 1545.20 1531.25 1561.85 1524.85 1556.95 0.76 1400 21.60 277 39.56 2448.80 1506.60
544479 All Time Pla B 2.00 223.25 222.95 222.95 217.05 222.35 -0.40 1748 3.84 185 30.80 334.80 217.05
532749 Allcargo Log B 2.00 10.30 10.34 10.34 9.84 10.22 -0.78 227586 22.93 661 -63.88 20.06 8.95
543954 Allcargo Ter B 2.00 24.22 23.32 24.56 23.32 23.50 -2.97 10209 2.41 100 22.60 37.95 18.38
532633 Alldigi Tech B 10.00 900.85 885.50 914.30 885.50 910.95 1.12 2159 19.63 168 19.11 1090.15 702.00
534064 Alliance I.M X 1.00 1.82 1.85 1.86 1.72 1.75 -3.85 102647 1.83 206 -0.84 6.24 1.65
544203 Allied Blend A1 2.00 490.10 491.65 499.50 466.75 495.55 1.11 28669 137.46 1018 52.11 719.95 278.90
532875 Allied Digit B 5.00 142.50 142.55 147.20 124.60 129.60 -9.05 68679 91.85 1529 18.33 286.00 110.60
531400 Almondz Glob B 1.00 14.22 14.30 14.55 13.69 14.38 1.13 8761 1.24 59 13.07 31.56 12.93
521070 Alok Inds. A1 1.00 15.02 15.32 15.32 14.71 15.07 0.33 319281 47.75 1067 -11.96 23.50 13.90
532878 Alpa Lab. B 10.00 67.98 68.30 68.30 64.60 67.78 -0.29 2196 1.47 29 7.64 124.88 61.18
526397 Alphageo (I) B 10.00 215.00 213.50 226.00 213.50 222.25 3.37 1075 2.36 69 -8.54 414.55 199.90
543937 Alphalogic M 10.00 175.00 175.25 179.50 166.65 178.40 1.94 7200 12.50 9 82.98 240.00 91.10
542770 Alphalogic T B 5.00 41.90 43.48 43.48 40.00 41.88 -0.05 6432 2.67 110 53.69 126.05 35.45
526519 Alpine Hsg. X 10.00 92.98 91.12 100.00 91.12 92.74 -0.26 744 0.73 21 30.41 181.00 87.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539277 Alstone Text X 1.00 0.19 0.19 0.20 0.19 0.20 5.26 33931237 64.93 4369 20.00 0.92 0.19
524634 Alufluoride X 10.00 440.35 433.10 445.00 428.00 432.85 -1.70 7438 32.27 218 15.41 503.00 375.50
544679 Amagi Media B 5.00 366.95 369.65 373.60 361.25 363.25 -1.01 64014 236.06 1814 -114.23 392.00 317.00
506597 Amal X 10.00 457.95 461.25 465.40 452.00 462.50 0.99 3066 14.07 179 20.97 1148.00 450.05
501622 Amalgam.Elec X 5.00 68.58 68.58 68.58 65.20 68.58 0.00 13 0.01 4 -112.43 110.50 46.55
544502 Amanta Healt B 10.00 104.95 102.30 103.45 100.90 101.90 -2.91 1182 1.21 35 29.71 154.85 95.05
500008 Amara Raja E A1 1.00 827.95 828.80 835.00 810.25 816.10 -1.43 55301 451.49 5357 16.57 1108.70 805.05
521097 Amarjothi Sp X 10.00 139.05 144.30 144.30 130.00 132.25 -4.89 1419 1.91 72 7.25 203.00 129.00
538465 Amarnath Sec X 10.00 12.53 14.44 14.44 12.35 12.53 0.00 11567 1.49 38 20.88 17.88 10.06
539196 Amba Enterp. X 5.00 146.25 153.95 154.70 146.65 147.20 0.65 22982 34.25 129 23.51 213.70 132.65
519471 Ambar Protei X 10.00 182.00 199.00 199.00 194.00 195.00 7.14 386 0.75 24 13.93 432.85 170.00
540902 Amber Enterp A1 10.00 5986.70 6046.35 6046.35 5813.00 5997.60 0.18 30076 1780.22 4028 94.61 8625.00 5238.45
532335 Ambica Agarb B 10.00 23.22 23.01 23.07 22.50 23.04 -0.78 52 0.01 6 76.80 36.99 22.30
531978 Ambika Cotto B 10.00 1240.10 1252.90 1260.00 1229.45 1245.75 0.46 91 1.13 22 11.49 1700.00 1100.60
526439 Ambitious Pl X 10.00 9.29 9.48 9.74 8.83 8.95 -3.66 7017 0.63 21 42.62 17.13 8.55
543678 Ambo Argitec M 10.00 32.30 32.30 32.30 32.30 32.30 0.00 1000 0.32 1 53.83 102.98 28.88
500425 Ambuja Cemen A1 2.00 497.30 498.85 513.15 493.25 510.65 2.68 81650 413.53 3126 22.25 625.00 455.00
530133 Amco India X 10.00 82.00 83.65 83.65 73.60 73.75 -10.06 497 0.38 52 26.82 107.00 62.22
532828 AMD Inds B 10.00 42.50 42.57 43.10 42.10 42.20 -0.71 696 0.30 107 -26.21 68.18 39.00
544555 Ameenji Rubb M 10.00 116.25 112.00 113.00 111.50 113.00 -2.80 3600 4.04 3 15.87 162.85 96.05
531681 Amerise Bio X 1.00 0.61 0.61 0.68 0.61 0.66 8.20 11269 0.07 41 66.00 1.06 0.51
513117 Amforge Inds X 2.00 7.17 7.49 7.49 6.91 7.09 -1.12 3197 0.23 32 25.32 10.90 6.05
544037 Amic Forging M 10.00 1238.95 1264.65 1277.05 1225.10 1267.20 2.28 18400 230.62 61 138.95 1749.90 850.00
541771 Amin Tannery X 1.00 1.63 1.59 1.73 1.55 1.61 -1.23 63074 1.01 86 53.67 3.00 1.45
506248 Amines&Plast B 2.00 164.80 161.00 166.00 156.05 162.00 -1.70 280 0.46 44 24.62 310.00 155.15
531300 Amit Intl. Z 10.00 3.60 3.45 3.77 3.42 3.65 1.39 36205 1.24 16 45.63 5.10 3.00
531557 Amit Secur. XT 10.00 58.98 56.04 56.04 56.04 56.04 -4.98 40 0.02 10 42.78 67.16 6.00
500343 AMJ Land Hol B 2.00 41.40 42.19 42.19 40.37 41.80 0.97 5558 2.27 36 8.16 68.83 40.11
544169 Amkay Prod. MT 10.00 68.47 65.50 65.50 65.05 65.05 -4.99 4000 2.61 2 36.75 81.99 36.00
526241 Amrapali Ind X 5.00 13.42 13.97 14.40 13.17 13.50 0.60 10694 1.45 64 34.62 20.23 12.65
531991 Amraworld Ag X 1.00 0.51 0.51 0.52 0.50 0.51 0.00 94839 0.48 89 -1.02 1.31 0.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590006 Amrutanjan B 1.00 581.70 576.20 586.30 567.50 574.90 -1.17 343 1.97 57 29.30 789.95 548.05
544353 Amwill Healt M 10.00 34.53 35.96 37.40 34.71 34.98 1.30 46800 16.48 21 5.58 104.90 34.00
543415 Anand Rathi A1 5.00 2894.45 2891.20 2891.20 2830.30 2867.30 -0.94 6841 194.96 669 64.99 3323.85 1586.05
542721 Anand Rayons B 10.00 313.70 298.05 298.05 298.05 298.05 -4.99 1216 3.62 33 111.63 470.00 165.60
515055 Anant Raj A1 2.00 531.85 538.35 570.50 537.50 557.95 4.91 3656929 20335.99 48097 38.11 744.10 366.15
544579 Anantam High IF 100.00 103.98 103.98 103.98 102.02 103.05 -0.89 409 0.42 17 -- 114.00 101.50
532141 Andhra Cem. B 10.00 58.00 58.99 59.00 57.20 57.99 -0.02 6297 3.65 114 -3.23 109.80 48.25
502330 Andhra Paper B 2.00 64.00 65.91 65.91 62.72 64.15 0.23 3212 2.05 35 62.28 98.00 58.65
500012 Andhra Petro X 10.00 46.48 45.15 47.00 44.44 45.26 -2.62 33402 15.21 271 -10.48 71.00 42.50
590062 Andhra Sugar B 2.00 69.42 68.96 70.00 68.36 69.77 0.50 2153 1.48 66 15.04 91.30 63.27
526173 Andrew Yule B 2.00 21.35 21.25 21.89 20.56 21.51 0.75 108561 23.20 424 215.10 39.00 20.23
540694 ANG Lifesci. B 10.00 23.96 25.10 25.10 23.43 24.99 4.30 684 0.17 23 -2.67 42.78 21.03
543235 Angel One A1 10.00 2312.45 2310.65 2416.05 2260.05 2405.05 4.00 62289 1450.75 7537 28.40 3283.00 1942.00
519383 Anik Inds. B 10.00 50.55 47.50 50.55 47.40 50.55 0.00 1121 0.54 32 90.27 131.90 42.18
530705 Anirit Ven. XT 10.00 37.06 38.91 38.91 38.91 38.91 4.99 3434 1.34 13 -28.61 75.08 29.93
531878 Anjani Fin. X 10.00 11.52 12.39 12.39 11.24 11.64 1.04 2544 0.30 65 18.19 14.54 9.50
511153 Anjani Foods X 2.00 20.40 20.75 20.75 20.00 20.11 -1.42 2101 0.42 18 83.79 38.76 19.03
518091 Anjani Portl B 10.00 142.30 144.50 144.50 142.90 143.10 0.56 137 0.20 32 -10.04 168.75 96.00
531223 Anjani Synth X 10.00 23.22 23.10 23.25 22.51 22.54 -2.93 1138 0.26 42 9.16 58.25 21.40
531673 Anka (I) XT 10.00 32.23 33.02 33.02 30.68 31.24 -3.07 5420 1.76 38 -624.80 71.11 13.81
532870 Ankit Metal Z 10.00 1.73 1.73 1.73 1.69 1.70 -1.73 1409 0.02 13 -0.09 3.48 1.62
544497 Anlon Health B 10.00 121.55 118.20 122.55 118.20 120.10 -1.19 1381 1.66 49 31.11 172.00 86.98
542437 Anmol B 10.00 12.20 12.05 12.05 11.75 11.75 -3.69 400 0.05 3 8.58 23.25 11.43
530799 Anna Infra. X 10.00 29.82 28.33 28.33 28.33 28.33 -5.00 1 0.00 1 21.14 39.15 19.86
538539 Annvrridhhi X 10.00 9.92 10.29 10.29 9.12 9.88 -0.40 36150 3.62 114 -13.00 18.60 8.36
523007 Ansal Build. X 10.00 114.95 112.65 119.95 110.20 119.40 3.87 2916 3.41 34 8.17 159.90 95.40
507828 Ansal Hsg. X 10.00 8.25 8.47 8.78 8.10 8.22 -0.36 82433 6.91 171 -2.42 14.49 7.62
500013 Ansal Proper Z 5.00 2.89 2.88 2.94 2.84 2.87 -0.69 9101 0.26 40 -0.28 9.00 2.84
530075 Antelopus Se B 10.00 531.75 522.60 568.55 521.60 525.55 -1.17 18357 99.21 926 27.87 766.85 357.00
544449 Anthem Bio B 2.00 586.65 595.00 596.40 579.45 592.65 1.02 10839 63.59 740 55.70 873.25 579.45
543254 Anthony Wast B 5.00 516.85 500.05 527.00 493.50 507.05 -1.90 16668 84.29 861 16.51 692.05 407.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538833 Anubhav Infr X 10.00 10.59 10.50 11.42 9.70 10.44 -1.42 14459 1.55 53 36.00 24.88 9.70
506260 Anuh Pharma B 5.00 74.00 74.20 74.20 70.50 72.00 -2.70 9455 6.73 167 18.65 115.00 68.00
542460 Anup Engg. A1 10.00 1749.20 1790.90 1794.25 1732.00 1781.75 1.86 817 14.41 167 29.73 3624.00 1699.50
530109 Anupam Finse X 1.00 2.31 2.35 2.38 2.26 2.29 -0.87 561541 12.96 428 32.71 3.40 1.25
543275 Anupam Rasay A1 10.00 1221.75 1200.05 1235.50 1200.05 1228.95 0.59 1438 17.53 144 92.54 1374.20 600.95
542865 Anuroop Pack B 10.00 9.50 9.74 9.74 9.14 9.55 0.53 717 0.07 33 2.66 28.60 8.77
532259 Apar Inds. A1 10.00 8062.60 8058.00 8189.50 7870.00 8156.45 1.16 7537 604.67 2191 33.66 9900.00 4270.00
523694 Apcotex Inds B 2.00 365.40 363.45 364.00 350.20 353.70 -3.20 544 1.93 55 48.92 443.35 286.65
544111 Apeejay Surr B 1.00 125.20 124.70 124.70 119.65 121.70 -2.80 9578 11.65 199 54.09 200.90 116.70
540692 Apex Frozen B 10.00 295.85 307.15 307.15 283.50 292.60 -1.10 23774 69.32 811 40.25 350.20 179.20
506166 Apis (I) XT 10.00 78.88 81.00 82.78 74.94 75.10 -4.79 115305 88.86 1103 44.97 110.42 11.21
533758 APL Apollo A1 2.00 2047.45 2048.20 2089.95 2041.80 2079.10 1.55 8263 170.01 1635 50.55 2150.00 1273.30
517096 Aplab X 10.00 64.03 63.00 67.23 62.71 65.86 2.86 961 0.63 52 8.05 93.00 28.24
523537 APM Inds. X 2.00 39.37 39.37 39.37 36.03 36.49 -7.32 3389 1.24 24 98.62 47.63 31.00
512437 Apollo Finve X 10.00 385.00 386.00 400.00 385.40 397.55 3.26 63 0.25 13 22.81 877.65 362.50
508869 Apollo Hosp. A1 5.00 6931.90 7068.85 7068.85 6834.00 6933.65 0.03 3305 227.72 1381 59.63 8099.00 6002.15
540879 Apollo Micro A1 1.00 248.00 248.15 255.45 236.90 246.70 -0.52 227458 556.22 5159 107.73 354.65 101.05
531761 Apollo Pipes B 10.00 263.05 258.05 260.30 256.00 258.35 -1.79 1617 4.17 73 72.98 495.00 252.80
544671 Apollo Techn M 10.00 105.50 113.50 113.50 101.05 102.95 -2.42 13000 13.48 12 10.26 156.00 94.90
500877 Apollo Tyres A1 1.00 487.70 481.85 487.80 475.00 482.65 -1.04 38811 186.96 1875 38.67 540.30 368.00
539545 Apoorva Leas X 10.00 33.08 33.08 33.08 29.86 30.03 -9.22 2026 0.62 38 -300.30 47.08 27.91
506979 Apt Packg. X 10.00 97.70 97.70 97.70 97.70 97.70 0.00 1 0.00 1 120.62 116.55 40.86
532475 Aptech B 10.00 77.67 77.81 79.43 76.20 77.59 -0.10 9619 7.46 246 20.75 182.40 75.00
544529 Aptus Pharma MT 10.00 269.15 270.00 270.00 267.30 267.30 -0.69 4000 10.75 2 59.14 270.50 80.80
543335 Aptus Val.Ho A1 2.00 268.05 267.15 268.40 258.15 267.20 -0.32 48129 126.70 1324 15.87 364.85 257.30
544530 ARathi Share B 5.00 567.00 566.90 582.05 550.00 576.35 1.65 26323 147.95 1012 34.06 795.10 432.00
512344 Aravali Sec. X 10.00 3.69 3.69 3.69 3.51 3.51 -4.88 2 0.00 2 -23.40 5.10 3.44
540135 ARC Finance X 1.00 0.57 0.58 0.58 0.55 0.56 -1.75 1418089 7.98 1192 -18.67 1.54 0.53
520121 Arcee Inds. XT 10.00 13.26 13.52 13.52 13.52 13.52 1.96 431 0.06 5 -38.63 13.52 4.43
543657 Archean Chem A1 2.00 587.75 583.00 583.00 563.55 571.50 -2.76 4031 23.00 298 41.32 727.80 409.00
532994 Archidply In B 10.00 85.13 85.13 88.00 78.05 83.87 -1.48 126 0.10 10 121.55 121.20 78.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532212 Archies B 2.00 15.95 15.99 16.10 15.81 16.06 0.69 4415 0.71 20 -53.53 25.20 14.50
524640 Archit Org. X 10.00 40.77 41.70 41.70 39.42 39.93 -2.06 2019 0.81 33 24.96 51.45 34.20
543993 ARCL Organic XT 10.00 236.85 246.50 246.50 235.00 237.00 0.06 3582 8.55 62 10.19 434.60 163.05
526851 Arex Inds. X 10.00 141.00 141.00 141.00 141.00 141.00 0.00 5 0.01 1 31.54 175.00 128.30
539151 Arfin B 1.00 75.20 77.98 77.98 72.11 73.94 -1.68 37542 27.54 303 176.05 84.07 23.06
532935 Aries Agro B 10.00 315.50 316.60 319.35 308.00 316.95 0.46 2220 6.90 132 10.86 459.00 215.60
530267 Arigato Univ XT 10.00 41.00 39.00 39.01 39.00 39.01 -4.85 314 0.12 3 -8.35 87.00 33.00
531553 Arihant Aven X 10.00 20.01 20.85 22.80 16.60 19.41 -3.00 85590 17.36 135 -38.06 26.98 15.12
511605 Arihant Cap. B 1.00 79.35 78.99 80.06 76.55 79.01 -0.43 13915 10.81 241 18.86 120.35 56.31
531381 Arihant Foun B 10.00 1020.00 1049.80 1055.40 980.00 1025.70 0.56 1252 12.70 118 17.32 1513.40 622.00
531017 Arihant Sec. X 10.00 18.44 21.99 21.99 18.21 19.57 6.13 2377 0.46 20 -23.87 34.95 18.21
506194 Arihant Supe B 10.00 265.15 263.90 270.85 259.05 270.15 1.89 459 1.22 54 18.67 528.00 259.05
544419 Arisinfra So B 2.00 109.15 111.00 112.60 92.50 101.95 -6.60 107306 107.86 1521 -44.71 209.10 92.50
544261 Arkade Devel B 10.00 114.90 114.90 118.35 112.15 117.85 2.57 24097 27.58 324 17.80 213.30 108.00
531179 Arman Finl.S B 10.00 1525.00 1522.20 1588.40 1487.75 1582.85 3.79 1353 20.63 245 -1521.97 1849.95 1111.00
538556 Arman Holdin X 10.00 107.30 109.00 109.00 98.05 100.20 -6.62 208 0.21 11 589.41 113.35 58.00
537069 Arnold Hold X 10.00 12.47 12.80 12.83 12.01 12.67 1.60 8406 1.03 96 11.95 41.00 11.25
513729 Aro Granite B 10.00 27.02 26.46 27.85 26.46 27.49 1.74 303 0.08 13 -17.40 48.62 26.46
516064 Arrow Greent B 10.00 434.50 431.35 445.45 416.45 437.80 0.76 734 3.20 77 12.97 816.15 404.00
544025 Arrowhead Se M 10.00 71.95 71.50 71.50 71.50 71.50 -0.63 600 0.43 1 7.91 124.00 67.40
506074 Arshiya Z 2.00 1.28 1.24 1.34 1.22 1.24 -3.13 28601 0.36 29 -0.01 4.00 1.13
531297 Artefact Pro X 10.00 60.61 60.03 61.00 59.00 59.14 -2.43 4107 2.49 24 6.23 82.00 52.00
542670 Artemis Elec X 1.00 21.08 21.08 21.08 20.50 20.72 -1.71 19194 3.97 108 46.04 28.00 16.50
542919 Artemis Medi B 1.00 247.30 241.15 242.95 235.90 239.40 -3.19 5149 12.29 254 39.90 335.00 208.75
526443 Artificial E X 10.00 96.70 99.70 101.53 98.00 101.53 4.99 151728 153.84 564 13.45 377.80 83.43
522134 Artson X 1.00 143.50 146.95 149.95 136.55 138.00 -3.83 2734 3.82 80 -37.30 216.85 125.30
500016 Aruna Hotels X 10.00 7.30 7.22 7.80 7.22 7.53 3.15 6499 0.48 33 5.70 12.20 6.42
526935 Arunis Abode XT 10.00 89.56 94.03 94.03 89.00 91.30 1.94 438180 401.21 484 76.08 94.03 5.97
530881 Arunjyoti Bi X 1.00 6.98 7.29 7.29 6.76 7.16 2.58 34348 2.44 100 -59.67 16.73 5.05
500101 Arvind A1 10.00 330.30 334.10 334.10 319.40 326.15 -1.26 30282 99.06 1008 21.10 404.95 271.55
542484 Arvind Fashn A1 4.00 460.50 445.10 474.45 445.10 473.00 2.71 3476 16.26 344 -361.07 579.05 338.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539301 Arvind Smart B 10.00 533.90 526.40 529.25 516.55 527.60 -1.18 442 2.31 56 26.24 819.80 504.10
538716 Aryaman Cap. B 10.00 472.00 495.50 495.60 489.95 494.00 4.66 359 1.77 28 17.03 753.85 214.00
530245 Aryaman Fin. X 10.00 652.65 635.20 660.00 635.20 649.00 -0.56 138 0.89 21 19.54 1100.00 445.00
542176 Aryan Shares X 10.00 20.65 19.80 19.81 19.80 19.81 -4.07 344 0.07 3 2.90 29.38 15.40
515030 Asahi (I) Gl A1 1.00 984.35 985.30 1014.00 963.10 995.85 1.17 2183 21.62 350 81.76 1072.95 576.60
532853 Asahi Song.C B 10.00 215.50 222.95 222.95 214.00 215.00 -0.23 334 0.73 28 16.32 483.25 214.00
543943 Asarfi Hosp. MT 10.00 183.75 179.00 181.00 174.60 175.00 -4.76 14000 24.73 13 25.33 221.00 72.90
543443 Ascensive Ed MS 1.00 19.01 16.72 18.97 16.72 18.97 -0.21 20000 3.57 2 172.45 23.00 8.20
527001 Ashapura Min A1 2.00 665.80 665.95 665.95 628.25 655.85 -1.49 36160 234.02 1378 15.73 924.70 302.00
542579 Ashapuri Gol B 1.00 5.06 5.11 5.11 5.00 5.04 -0.40 369680 18.61 822 9.51 9.08 4.99
519174 Ashiana Agro XT 10.00 9.22 8.85 8.85 8.85 8.85 -4.01 500 0.04 1 80.45 15.61 6.96
523716 Ashiana Hous B 2.00 287.10 286.00 292.00 286.00 290.25 1.10 132 0.38 14 40.82 374.00 248.75
513401 Ashiana Isp. Z 10.00 26.36 25.08 27.54 25.05 27.48 4.25 27134 7.14 48 -0.49 43.80 18.07
543766 Ashika Credi B 10.00 354.70 359.90 369.00 357.00 360.15 1.54 60159 218.96 277 -131.92 839.00 285.80
514286 Ashima B 10.00 16.41 17.20 17.20 16.08 16.14 -1.65 4029 0.65 51 -16.30 36.32 15.45
512247 Ashirwad Cap X 1.00 2.62 2.56 2.66 2.56 2.64 0.76 25068 0.65 205 24.00 4.92 2.40
526847 Ashirwad Stl X 10.00 25.86 25.38 26.89 25.38 26.37 1.97 2072 0.53 34 14.25 38.95 25.00
530429 Ashish Poly. X 10.00 34.29 36.99 36.99 30.00 32.98 -3.82 272 0.09 32 157.05 50.95 28.01
541702 Ashnisha Ind XT 1.00 4.00 4.02 4.07 3.92 3.92 -2.00 584534 23.39 317 392.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.53 40.25 42.99 39.00 41.20 -0.79 5596 2.28 28 6.00 62.00 39.00
500477 Ashok Leylan A1 1.00 189.20 190.00 195.00 185.45 194.45 2.77 975371 1849.05 12994 35.04 199.20 95.20
533271 Ashoka Build A1 5.00 149.80 147.05 149.55 144.00 148.55 -0.83 51021 74.45 811 3.02 254.65 139.95
540923 Ashoka Metcs B 10.00 13.87 13.53 14.29 13.53 14.08 1.51 763 0.10 17 5.48 24.15 13.00
531568 Ashutosh Pap X 10.00 6.87 6.53 6.53 6.53 6.53 -4.95 2 0.00 2 130.60 9.46 4.40
502015 ASI Inds. X 1.00 26.87 27.13 27.13 23.17 25.04 -6.81 28483 7.35 210 -3.43 45.00 23.17
530899 Asia Pack X 10.00 51.80 51.80 51.80 49.21 49.21 -5.00 6545 3.22 6 29.47 123.90 45.60
530355 Asian Energy B 10.00 248.50 249.50 252.90 244.80 248.90 0.16 3496 8.73 188 34.24 392.10 214.85
532888 Asian Granit B 10.00 68.48 66.00 69.47 66.00 68.62 0.20 31742 21.55 298 50.09 78.78 39.58
533227 Asian Hot.(E B 10.00 134.80 128.45 128.45 128.45 128.45 -4.71 1 0.00 1 160.56 167.70 124.20
500023 Asian Hot.(N B 10.00 303.25 303.75 311.80 302.90 310.00 2.23 3222 9.83 116 -4.79 403.65 269.60
500820 Asian Paints A1 1.00 2359.00 2361.35 2428.85 2361.35 2401.15 1.79 51893 1247.39 6027 59.89 2985.50 2125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524434 Asian Petro X 10.00 9.50 9.50 9.50 8.69 9.46 -0.42 3298 0.31 24 -63.07 11.11 7.00
531847 Asian Star B 10.00 586.80 607.90 607.90 601.00 605.90 3.25 15 0.09 4 25.14 870.00 533.10
519532 Asian Tea X 10.00 9.66 9.47 9.73 9.27 9.61 -0.52 1352 0.13 37 56.53 17.85 8.70
543927 Asian Ware X 10.00 35.45 33.45 34.90 29.10 34.35 -3.10 2718 0.85 19 171.75 55.99 29.10
530723 Asit C Mehta X 10.00 133.00 124.20 129.75 112.20 126.20 -5.11 1065 1.27 43 -73.80 164.00 92.00
544022 Ask Automot. B 2.00 441.75 430.05 447.70 422.70 446.80 1.14 3741 16.34 251 71.60 578.00 333.85
526433 ASM Tech. B 10.00 2837.35 2695.50 2695.50 2695.50 2695.50 -5.00 5301 142.89 525 71.22 4595.55 1033.20
540788 Aspira Path X 10.00 61.80 62.41 62.41 58.05 59.66 -3.46 349 0.21 8 25.61 106.78 50.49
542911 Assam Entrad X 10.00 849.00 888.00 888.00 888.00 888.00 4.59 1 0.01 1 84.09 888.00 485.05
507526 Asso.Alcohol B 10.00 829.35 829.35 890.00 813.80 873.20 5.29 14805 128.33 743 19.25 1496.30 775.85
544183 Assoc.Coater M 10.00 78.38 79.20 79.20 79.20 79.20 1.05 500 0.40 1 19.80 151.05 78.38
531168 Associat.Cer X 10.00 202.75 197.90 197.90 197.90 197.90 -2.39 10 0.02 1 18.50 264.00 175.80
544445 Asston Pharm M 10.00 83.00 95.80 95.80 79.99 84.00 1.20 25000 20.25 21 52.50 126.00 75.20
512600 Astal Lab X 10.00 79.97 80.20 81.00 78.80 80.48 0.64 758 0.61 9 33.53 103.20 72.90
533138 Astec Life B 10.00 564.15 558.15 591.60 558.15 586.35 3.94 2575 14.86 300 -11.47 1003.53 555.40
540975 Aster DM Hel A1 10.00 570.45 558.95 560.95 533.70 556.95 -2.37 49060 268.84 3381 87.16 732.00 386.15
544409 Astonea Labs M 10.00 156.00 152.50 152.50 152.45 152.50 -2.24 5000 7.62 5 42.01 185.00 118.00
532493 Astra Micro A1 2.00 954.40 948.00 960.65 918.00 945.65 -0.92 11667 109.06 1120 55.72 1195.65 584.20
532830 Astral A1 1.00 1461.05 1466.00 1472.55 1425.00 1467.90 0.47 5263 76.36 1153 77.46 1595.00 1232.00
506820 Astrazeneca A1 2.00 8607.55 8512.15 8633.55 8465.50 8603.15 -0.05 281 23.92 127 108.00 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 5.06 4.82 5.30 4.81 4.94 -2.37 352 0.02 10 -494.00 6.11 2.30
544628 Astron Multi M 10.00 19.95 18.96 18.96 18.96 18.96 -4.96 10000 1.90 5 7.05 50.40 18.20
540824 Astron Paper B 10.00 4.65 4.59 4.59 4.42 4.42 -4.95 2221 0.10 14 -0.42 21.00 4.42
543911 Atal RealTe. B 2.00 26.66 26.57 26.80 26.00 26.01 -2.44 1518 0.40 63 100.04 29.99 11.00
543236 Atam Valves B 10.00 71.15 71.31 72.14 71.31 72.12 1.36 43 0.03 6 14.14 128.00 70.50
544417 Aten Papers M 10.00 23.00 22.25 23.00 22.25 23.00 0.00 4800 1.08 2 8.52 90.00 21.60
530187 Atharv Ent. X 10.00 3.92 3.92 3.92 3.51 3.75 -4.34 3312 0.13 7 34.09 5.80 2.52
517429 Athena Glob. X 10.00 79.35 77.01 78.70 76.01 76.51 -3.58 3571 2.75 56 -5.02 119.02 67.00
544397 Ather Energy B 1.00 625.55 629.70 629.70 599.50 606.70 -3.01 108782 665.62 4280 -30.30 790.00 287.30
538713 Atishay X 10.00 176.80 186.30 191.00 168.00 176.65 -0.08 3995 7.06 99 25.09 220.50 117.00
544527 Atlanta Elec B 2.00 715.60 718.75 750.00 716.05 736.45 2.91 3713 26.96 425 47.73 1093.50 712.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532759 Atlantaa B 2.00 43.50 43.91 44.95 43.50 43.94 1.01 2554 1.12 149 42.25 73.17 27.50
505029 Atlas Cycles B 5.00 97.95 93.41 93.41 93.41 93.41 -4.64 6 0.01 2 91.58 162.85 77.00
500027 Atul A1 10.00 5998.65 5996.00 5999.00 5875.00 5962.40 -0.60 1072 63.76 481 29.54 7793.00 4882.00
531795 Atul Auto B 5.00 394.55 394.60 435.50 384.00 422.80 7.16 255011 1080.93 5501 43.45 581.05 381.70
500028 ATV Projects X 10.00 34.17 35.49 35.49 33.70 33.77 -1.17 11007 3.75 106 23.29 44.80 27.55
532090 Atvo Enterp. X 1.00 20.00 20.74 22.00 20.40 20.92 4.60 121582 25.64 372 2092.00 23.16 8.70
540611 AU Small F.B A1 10.00 977.75 984.25 984.25 952.00 962.95 -1.51 16057 154.70 1202 31.11 1029.60 479.00
532668 Aurion.Sol. A1 10.00 956.05 981.90 981.90 910.00 935.55 -2.14 15834 147.62 1120 25.42 1663.15 883.00
530233 Auro Labs. X 10.00 222.75 222.05 232.95 220.25 225.30 1.14 2150 4.91 58 133.31 303.00 159.00
524804 Aurobindo Ph A1 1.00 1168.90 1169.50 1190.00 1153.80 1175.10 0.53 6613 77.22 1176 20.12 1278.00 994.35
539289 Aurum PropTe B 5.00 175.85 175.80 176.25 173.65 175.75 -0.06 480 0.84 59 -57.62 226.80 148.10
509009 Ausom Enterp T 10.00 111.10 107.00 108.95 105.70 107.80 -2.97 1064 1.13 45 5.28 178.00 72.78
544505 Austere Syst M 10.00 52.45 51.99 51.99 51.85 51.99 -0.88 6000 3.12 3 13.57 79.31 43.80
522005 Austin Engg. X 10.00 115.40 118.00 118.00 107.00 111.70 -3.21 2394 2.68 38 8.89 206.50 103.00
539177 Authum Inv. A1 1.00 495.00 493.00 512.80 493.00 509.25 2.88 43984 220.64 2687 10.78 683.50 266.60
505010 Auto Axles B 10.00 1851.65 1845.60 1928.65 1845.60 1924.20 3.92 87 1.66 20 18.50 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1587.10 1556.05 1625.95 1556.05 1590.85 0.24 553 8.75 93 14.81 2349.00 936.00
531994 Auto Pins XT 10.00 133.10 133.10 139.50 133.10 133.90 0.60 70 0.10 21 304.32 270.10 96.00
520119 Auto.Stam&As B 10.00 453.00 446.15 446.15 434.00 443.80 -2.03 381 1.67 64 36.41 656.50 395.85
532797 Autoline Ind B 10.00 74.80 75.12 75.84 73.45 74.97 0.23 1324 0.99 75 29.87 105.35 63.00
512277 Autoriders I XT 10.00 522.35 548.45 548.45 548.45 548.45 5.00 348 1.91 18 22.51 1031.00 49.39
540649 Avadh Sugar B 10.00 336.70 334.25 336.55 329.85 335.60 -0.33 246 0.82 43 10.59 586.35 307.75
531310 Available Fi X 10.00 145.50 150.00 167.90 141.10 147.05 1.07 7594 11.14 59 1.32 283.90 140.00
543896 Avalon Tech A1 2.00 871.05 865.80 867.25 827.05 857.60 -1.54 6990 58.96 603 65.47 1316.20 602.45
512149 Avance Tech. XT 1.00 1.28 1.28 1.31 1.22 1.26 -1.56 14094037 175.48 5480 126.00 3.15 0.52
532406 Avantel Soft A1 2.00 146.05 147.65 156.00 147.65 155.45 6.44 168977 256.89 2181 254.84 215.00 90.32
512573 Avanti Feeds A1 1.00 779.70 793.05 804.95 774.10 800.70 2.69 13646 107.78 707 17.63 965.00 582.00
511730 Avasara Fin XT 10.00 15.57 14.81 15.57 14.80 15.54 -0.19 44132 6.74 54 -23.19 20.02 12.97
544337 Avax Apparel MT 10.00 236.00 241.00 241.00 237.00 237.00 0.42 2000 4.78 2 17.86 247.95 93.55
540376 Avenue Super A1 10.00 3603.45 3615.90 3684.40 3598.45 3675.95 2.01 4425 161.05 1229 83.51 4916.30 3337.10
543910 AVG Logistic B 10.00 151.10 155.30 155.30 141.15 145.70 -3.57 5903 8.96 151 10.60 340.00 135.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539288 AVI Polymers XT 10.00 17.12 17.97 17.97 17.97 17.97 4.96 2693 0.48 9 0.73 34.57 9.90
508929 Avishkar Inf X 10.00 646.00 639.55 639.55 639.55 639.55 -1.00 1 0.01 1 271.00 713.95 60.70
512109 Aviva Inds. XT 10.00 54.96 56.05 56.05 56.05 56.05 1.98 900 0.50 1 38.13 58.43 31.26
511589 Avonmore Cap B 1.00 14.86 14.69 15.00 14.36 14.98 0.81 2484 0.37 39 29.96 26.58 14.36
543512 Avro India T 10.00 134.45 138.90 138.90 127.75 128.00 -4.80 583 0.75 17 200.00 224.55 107.85
519105 AVT Natural B 1.00 66.20 65.82 66.34 65.32 65.94 -0.39 864 0.57 22 16.36 83.50 51.00
544181 Awfis Space A1 10.00 389.80 387.10 398.40 385.35 388.40 -0.36 6256 24.44 451 53.06 718.00 377.60
543458 AWL Agri Bus A1 1.00 208.55 208.35 214.75 208.10 212.50 1.89 154617 326.58 3900 25.54 291.25 204.00
513642 Axel Polymer X 10.00 44.82 46.82 47.50 39.00 39.83 -11.13 10764 4.38 113 22.38 60.00 27.72
532215 Axis Bank A1 2.00 1338.35 1334.35 1351.90 1303.00 1317.85 -1.53 275979 3644.16 9744 15.58 1384.60 978.00
533570 Axis Gold ET E 1.00 119.13 115.62 120.04 110.50 118.04 -0.91 251514 288.94 2544 -- 149.95 68.00
511144 Axis Sol. XT 10.00 115.80 121.55 121.55 121.55 121.55 4.97 2056 2.50 17 27.25 121.55 15.00
532395 Axiscades Te B 5.00 1179.15 1150.00 1168.45 1120.20 1120.20 -5.00 2635 30.03 412 53.32 1778.55 662.25
544382 AxisN500V50 B 10.00 31.71 31.61 32.85 31.12 32.13 1.32 40770 13.03 28 -- 33.30 24.61
543348 AxisNHC ETF B 10.00 141.00 138.00 140.44 137.90 140.44 -0.40 39 0.05 6 -- 156.00 128.47
543357 AxisNifCons B 10.00 118.51 117.18 117.18 117.18 117.18 -1.12 25 0.03 1 -- 145.00 103.41
542285 Axita Cotton T 1.00 9.49 9.74 9.94 9.73 9.76 2.85 153165 14.94 386 -244.00 13.42 8.00
523850 Axtel Inds. X 10.00 433.40 435.00 438.00 420.00 431.85 -0.36 1146 4.86 61 34.80 550.00 376.90
508933 AYM Syntex B 10.00 156.30 156.35 156.35 156.35 156.35 0.03 1 0.00 1 625.40 279.10 144.35
504731 Azad (I) Mob X 10.00 105.00 109.90 110.25 108.05 110.25 5.00 2051 2.26 60 3675.00 176.80 90.00
544061 Azad Engg. A1 2.00 1456.55 1457.00 1475.15 1428.60 1450.90 -0.39 10509 152.45 1211 1107.56 1899.00 1128.40
544177 Aztec Fluids M 10.00 100.10 100.00 100.00 100.00 100.00 -0.10 1000 1.00 1 41.67 128.00 71.50