ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 2.74 2.74 2.84 2.61 2.61 -4.74 246715 6.49 318 -12.43 24.75 2.54
500009 A Sarabhai X 10.00 36.44 36.64 36.64 36.05 36.16 -0.77 31773 11.52 175 56.50 74.00 34.11
542012 A-1 B 10.00 656.00 657.50 674.50 652.55 673.95 2.74 59794 399.30 422 212.60 674.50 290.35
532974 A.Birla Mone B 1.00 192.70 191.05 193.30 183.15 184.80 -4.10 26327 49.20 1097 110.00 303.00 130.90
533292 A2Z Infra En T 10.00 19.50 19.55 20.47 19.26 20.29 4.05 96666 19.50 116 39.78 26.86 12.32
543671 AAA Tech B 10.00 83.29 83.25 83.25 82.00 82.03 -1.51 1497 1.23 77 29.94 160.85 66.00
544176 Aadhar Hsg.F A1 10.00 454.10 448.05 461.30 448.05 452.00 -0.46 22269 100.93 1139 35.84 516.65 340.50
530027 Aadi Inds. X 10.00 5.39 4.90 5.05 4.90 5.00 -7.24 4255 0.21 25 -29.41 6.88 4.75
539096 Aananda L.Sp X 10.00 17.55 17.01 18.20 16.70 18.06 2.91 4986 0.87 30 2.05 25.51 13.72
524412 Aarey Drugs T 10.00 71.59 72.75 72.75 71.59 71.59 0.00 5896 4.23 25 45.31 75.75 31.30
539562 Aarnav Fash. X 10.00 46.08 46.08 46.50 44.05 44.52 -3.39 51087 22.96 310 20.33 75.50 40.54
542580 Aartech Solo B 5.00 70.61 70.00 74.14 68.51 70.85 0.34 28690 20.50 829 82.38 105.57 50.10
524348 Aarti Drugs B 10.00 477.10 471.25 487.80 471.25 473.60 -0.73 8252 39.62 493 25.89 634.90 312.50
524208 Aarti Inds. A1 5.00 448.30 448.00 451.00 440.00 441.10 -1.61 74424 331.82 3055 48.31 767.10 347.35
543748 Aarti Pharma A1 5.00 910.25 907.35 930.00 906.65 926.80 1.82 11240 103.55 848 30.84 948.80 521.00
543210 Aarti Surfac T 10.00 553.50 555.75 555.75 547.00 553.90 0.07 82 0.45 14 32.22 918.70 388.40
514274 Aarvee Denim T 10.00 155.10 154.30 154.30 153.30 154.00 -0.71 3451 5.32 14 19.49 161.35 29.45
543346 Aashka Hosp. M 10.00 99.90 96.10 102.50 96.10 102.50 2.60 2000 1.99 2 58.24 123.90 88.15
511764 Aastamang.Fi X 10.00 39.11 39.30 40.90 39.01 40.35 3.17 126207 49.63 92 7.82 56.35 26.50
541988 Aavas Financ A1 10.00 1954.20 1944.00 2040.00 1905.05 2015.55 3.14 11691 230.61 1447 32.51 2238.35 1604.20
540718 Aayush Art M 10.00 916.80 915.00 920.00 906.00 911.00 -0.63 19750 180.15 49 10122.22 940.00 122.70
539528 Aayush Well. XT 1.00 237.55 242.30 242.30 242.30 242.30 2.00 451337 1093.59 3315 351.16 242.30 16.80
542863 AB Bank B 1.00 58.10 57.37 58.31 57.37 57.87 -0.40 2828 1.64 65 -- 60.77 47.83
540691 AB Capital A1 10.00 271.75 270.75 271.95 267.10 269.20 -0.94 42243 113.80 841 21.08 282.60 148.75
544281 AB Infrabuil T 10.00 169.15 172.95 173.00 167.00 170.05 0.53 5397 9.23 81 67.48 173.40 61.76
544403 AB Lifestyle B 10.00 163.20 162.95 166.05 158.60 158.80 -2.70 105142 169.84 1562 -- 176.10 149.60
543474 AB Nifty50 B 1.00 29.38 29.10 29.45 29.07 29.12 -0.88 30137 8.80 793 -- 31.41 24.80
542230 AB NiftyNx50 B 1.00 71.11 72.10 72.10 70.24 70.51 -0.84 1787 1.27 66 -- 83.18 58.70
500040 AB Real Est A1 10.00 2195.15 2195.00 2225.05 2187.35 2199.45 0.20 3899 85.91 647 -152.32 3141.95 1638.00
540008 AB S&P Sen A1 1.00 83.16 81.35 83.13 81.35 82.53 -0.76 226 0.19 21 -- 86.98 70.90
523204 Aban Offshor B 2.00 52.23 52.00 54.16 52.00 53.03 1.53 19200 10.18 626 -0.35 91.68 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 30.87 31.25 31.25 29.50 29.79 -3.50 3804 1.15 97 11.03 45.40 24.82
543712 Abans Finl.S B 2.00 250.05 251.30 255.95 247.20 254.35 1.72 2728 6.91 103 12.63 625.00 166.00
531658 Abate AS Ind XT 10.00 37.29 39.14 39.15 39.14 39.15 4.99 8301 3.25 15 559.29 39.15 14.75
500002 ABB India A1 2.00 5891.30 5850.65 5883.85 5725.05 5751.85 -2.37 13531 783.14 1600 64.59 8941.45 4590.05
500488 Abbott (I) A1 10.00 34611.10 34769.80 34769.80 34316.90 34409.95 -0.58 274 94.53 138 51.70 35921.55 25260.20
520123 ABC India X 10.00 86.76 87.60 88.20 86.60 86.60 -0.18 244 0.21 21 18.99 165.00 80.70
532057 Abhinav Cap. X 10.00 150.95 152.00 158.20 152.00 158.00 4.67 766 1.21 23 90.29 200.00 103.35
538952 Abhinav Leas X 1.00 1.37 1.38 1.40 1.38 1.40 2.19 11871 0.16 28 28.00 2.31 1.28
538935 Abhishek Fin X 10.00 52.49 49.87 49.87 49.87 49.87 -4.99 1 0.00 1 249.35 79.41 32.35
539544 Abhishek Inf X 10.00 7.70 7.70 8.46 7.70 8.39 8.96 5820 0.45 4 -19.98 11.36 4.40
511756 Abirami Fin. Z 10.00 46.80 46.80 47.00 44.50 44.80 -4.27 241 0.11 12 41.87 74.90 38.52
531161 ABM Knowledg X 5.00 160.40 160.85 164.85 157.15 159.10 -0.81 4460 7.20 58 22.10 237.70 115.05
544422 Abram Food MT 10.00 88.13 90.00 92.53 90.00 92.53 4.99 56400 51.94 47 14.62 95.00 84.05
543473 ABSHealthETF B 0.00 14.80 15.02 15.02 14.78 14.78 -0.14 24220 3.59 202 -- 16.00 12.00
543374 ABSL AMC A1 5.00 850.20 852.05 871.70 841.10 844.60 -0.66 28614 245.13 1883 26.19 911.95 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.00 999.99 1000.00 0.00 570 5.70 4 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.66 32.20 32.60 31.17 31.40 -0.82 19125 6.00 167 -- 39.00 25.82
544218 ABSLNiftyPSE B 1.00 10.20 10.26 10.27 10.17 10.27 0.69 1405 0.14 31 -- 12.21 7.90
543472 ABSNIFITETF B 0.00 40.89 40.30 40.66 39.96 40.19 -1.71 6543 2.63 148 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 107.99 108.40 111.38 108.40 111.01 2.80 45245 50.07 327 -- 111.38 80.10
500410 ACC A1 10.00 1999.75 1999.10 2027.75 1974.20 1981.35 -0.92 11471 229.89 1001 15.49 2743.45 1775.05
531533 Accedere XT 10.00 87.00 87.87 87.87 87.87 87.87 1.00 10 0.01 1 219.68 103.96 62.40
517494 Accel X 2.00 16.09 16.40 16.40 15.60 16.03 -0.37 8554 1.37 67 45.80 31.70 13.56
543938 AccelerateBS MT 10.00 95.95 91.20 97.95 91.20 96.50 0.57 3200 2.99 5 53.61 250.00 89.11
532268 Accelya Sol. B 10.00 1414.20 1410.25 1420.65 1386.00 1394.20 -1.41 2327 32.52 294 16.49 1977.95 1218.15
544431 Ace Alpha T MT 10.00 108.52 113.94 113.94 103.12 105.18 -3.08 1590000 1788.25 378 17.36 113.94 77.10
530669 Ace Engitech XT 10.00 218.00 218.00 227.95 217.00 217.00 -0.46 244 0.53 6 -38.89 301.20 32.35
539661 Ace Men Engg X 10.00 63.99 63.99 63.99 60.00 63.47 -0.81 1844 1.14 24 -1057.83 92.99 40.50
531525 ACE Software X 10.00 256.05 257.40 258.00 252.65 257.40 0.53 24764 63.59 152 64.51 354.95 172.20
543499 Achyut Healt M 1.00 3.84 3.86 3.86 3.65 3.65 -4.95 283500 10.55 9 -- 6.25 2.82
517356 ACI Infocom X 1.00 1.86 1.86 1.90 1.83 1.87 0.54 41928 0.78 254 -37.40 3.67 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530043 Acknit Inds X 10.00 297.70 298.00 298.00 283.25 289.90 -2.62 880 2.56 42 9.79 405.90 210.20
539391 Acme Resourc Z 10.00 41.00 41.82 41.82 40.05 40.23 -1.88 1058 0.43 38 29.15 84.05 30.80
544283 ACME Solar B 2.00 288.50 294.05 304.15 288.50 295.55 2.44 793341 2347.99 12600 25.61 304.15 167.55
513149 Acrow (I) X 10.00 703.95 668.00 696.95 668.00 671.70 -4.58 50 0.34 8 -48.85 1020.00 601.00
530745 ACS Tech XT 10.00 22.63 23.08 23.08 23.08 23.08 1.99 106090 24.49 53 28.85 27.13 3.28
532762 Action Const A1 2.00 1211.95 1221.95 1221.95 1190.35 1195.95 -1.32 6329 75.74 535 34.81 1599.55 917.10
541144 Active Cloth T 10.00 147.70 143.90 152.00 140.35 151.50 2.57 42293 61.96 452 27.80 161.20 82.55
543349 Acutaas Chem A1 5.00 1133.15 1138.95 1156.85 1125.75 1146.15 1.15 15615 177.94 821 59.11 1321.75 600.00
511359 Ad-Manum Fin X 10.00 73.37 73.00 73.99 72.50 72.94 -0.59 1040 0.76 22 6.14 142.32 60.00
539254 Adani Energy A1 10.00 890.30 897.25 897.25 868.50 873.70 -1.86 37049 327.45 1665 99.06 1347.90 588.25
512599 Adani Enterp A1 1.00 2579.70 2573.30 2590.00 2552.35 2562.35 -0.67 6641 170.62 878 41.66 3258.40 2026.90
541450 Adani Green A1 10.00 995.60 1000.55 1011.00 985.30 994.60 -0.10 123836 1236.80 3872 111.75 2091.85 758.00
532921 Adani Ports A1 2.00 1442.30 1448.75 1453.95 1428.35 1430.65 -0.81 81176 1164.49 2384 27.86 1604.15 993.85
533096 Adani Power A1 10.00 605.90 607.25 612.00 600.00 604.05 -0.31 571083 3458.90 9694 18.00 752.15 430.85
542066 Adani Total A1 1.00 651.90 654.25 655.05 641.05 644.95 -1.07 33952 220.24 1496 108.39 941.05 533.00
526711 Adarsh Plant X 10.00 29.63 29.63 30.40 27.25 28.84 -2.67 3137 0.93 34 -25.52 40.00 23.21
523411 ADC (I) Com. X 10.00 1273.65 1273.65 1281.90 1250.00 1258.30 -1.21 1775 22.43 140 23.67 2280.35 901.25
539506 Adcon Capita X 1.00 0.67 0.67 0.67 0.64 0.65 -2.99 806743 5.27 449 5.91 1.18 0.63
544435 Adcounty Med MT 10.00 124.70 126.90 130.93 125.00 130.93 5.00 96000 124.04 53 21.43 143.20 123.28
541865 Add-Shop ERe B 10.00 10.74 10.60 10.94 10.60 10.74 0.00 8624 0.93 93 9.18 18.93 7.62
507852 Addi Inds. XT 5.00 98.90 97.00 97.00 96.95 96.95 -1.97 454 0.44 13 32.21 114.77 36.35
519183 ADF Foods B 2.00 265.75 262.05 266.75 262.05 264.75 -0.38 1578 4.17 176 42.02 352.50 202.00
531286 Adhata Globa XT 10.00 41.83 41.83 43.90 41.80 43.90 4.95 1585 0.67 11 -137.19 60.00 8.25
539189 Adhbhut Infr X 10.00 20.24 20.24 20.75 19.66 20.75 2.52 2285 0.46 16 -35.78 32.54 14.20
543574 AdiNiftyQLIT B 10.00 21.72 21.72 21.75 21.46 21.53 -0.87 12299 2.65 231 -- 25.00 18.20
543377 Adishakti Lo MT 10.00 14.18 13.48 13.48 13.48 13.48 -4.94 10000 1.35 1 -- 16.53 8.35
535755 Aditya Bir.F A1 10.00 77.97 78.07 78.07 76.25 76.74 -1.58 1055415 810.88 4612 -24.92 123.37 72.05
513513 Aditya Ispat X 10.00 9.75 9.75 9.79 9.75 9.79 0.41 549 0.05 12 -6.71 12.75 8.26
521141 Aditya Spin. X 10.00 22.21 22.48 22.48 21.31 21.50 -3.20 6511 1.42 66 -19.72 33.50 19.00
540205 Aditya Visio A1 1.00 357.80 359.80 359.80 351.25 356.25 -0.43 8452 30.04 447 43.45 574.95 328.25
543269 Adjia Tech MS 10.00 49.00 46.55 46.55 46.55 46.55 -5.00 1600 0.74 1 202.39 49.00 43.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524604 Adline Chem P 10.00 16.85 16.52 16.52 16.52 16.52 -1.96 100 0.02 1 -75.09 26.01 9.40
523120 Ador Multipr XT 10.00 92.22 94.06 94.06 94.06 94.06 2.00 814 0.77 12 -13.85 107.86 23.45
517041 Ador Welding B 10.00 1096.80 1099.65 1107.50 1083.85 1100.40 0.33 810 8.88 97 24.92 1485.70 777.00
532172 Adroit Info. B 10.00 10.78 10.80 11.10 10.60 10.91 1.21 104567 11.40 521 83.92 30.10 10.06
544185 Adtech Syst. X 10.00 69.90 70.00 70.00 64.00 66.85 -4.36 3465 2.29 64 18.17 180.95 55.65
543230 Advait Infra B 10.00 1942.75 1942.75 1959.35 1874.75 1898.45 -2.28 32884 628.86 2460 66.43 2260.00 1020.00
521048 Advance Life X 10.00 27.20 27.19 27.19 26.22 26.30 -3.31 172 0.05 13 11.43 71.43 23.99
534612 Advance Metr X 5.00 30.05 30.30 30.30 28.80 28.86 -3.96 6950 2.05 125 -4.98 49.44 22.11
540025 Advanced Enz A1 2.00 331.90 331.55 335.80 328.35 330.70 -0.36 8740 29.04 395 28.22 571.15 257.85
523269 Advani Hotel B 2.00 61.54 62.05 62.55 61.15 61.61 0.11 7705 4.75 248 21.54 86.98 50.12
539773 Advik Cap. X 1.00 1.57 1.58 1.59 1.56 1.57 0.00 630897 9.92 560 12.08 3.30 1.45
500003 Aegis Logis. A1 1.00 748.05 759.35 759.35 735.85 738.20 -1.32 26482 197.63 1364 39.06 1035.70 610.50
544407 Aegis Vopak B 10.00 261.25 262.05 266.50 254.15 259.95 -0.50 42142 109.68 1123 333.27 268.45 220.00
544213 Aelea Commod M 10.00 157.70 160.00 162.25 158.10 159.20 0.95 17400 27.81 29 26.53 344.00 148.25
524594 Aeonx Digit X 10.00 207.15 207.45 211.95 200.00 206.10 -0.51 321 0.66 26 23.42 323.30 108.00
511076 Aeroflex Ent B 2.00 99.45 99.75 103.55 99.50 100.75 1.31 18415 18.64 424 21.44 151.70 70.10
543972 Aeroflex Ind B 2.00 199.60 199.70 204.00 196.95 198.55 -0.53 181750 362.46 2235 85.21 271.60 144.25
534733 Aerpace Inds X 1.00 25.91 25.07 26.37 24.84 25.12 -3.05 87584 22.23 375 -58.42 60.00 19.32
543534 Aether Inds. A1 10.00 779.80 804.95 804.95 774.95 778.10 -0.22 2759 21.52 208 65.11 1066.30 724.60
544224 Afcom Holdg. MT 10.00 856.45 856.45 856.45 841.10 845.70 -1.26 19920 168.92 68 154.61 1268.95 205.20
544280 Afcons Infra B 10.00 428.40 428.85 428.85 418.65 425.15 -0.76 29161 123.32 1043 34.76 570.00 382.40
542752 Affle 3I A1 2.00 1960.75 1969.95 2015.95 1941.05 1986.20 1.30 33409 661.49 2536 73.10 2079.95 1221.05
541402 Affordable R B 10.00 501.40 503.30 503.70 495.00 495.35 -1.21 3853 19.22 512 -47.81 845.80 349.20
530765 Agarwal Fort X 10.00 23.89 23.89 23.89 22.70 22.70 -4.98 307 0.07 4 42.04 26.15 15.37
531921 Agarwal Indl B 10.00 931.55 933.60 935.80 920.10 923.75 -0.84 1294 12.02 200 11.95 1383.15 838.45
500187 AGI Greenpac A1 2.00 810.40 798.05 824.45 788.70 792.30 -2.23 3842 30.76 459 15.90 1300.00 600.00
539042 AGI Infra B 5.00 1024.60 1034.95 1044.95 1012.85 1031.95 0.72 17088 175.63 1539 37.84 1044.95 361.90
516020 Agio Paper XT 10.00 5.45 5.45 5.45 5.18 5.18 -4.95 614 0.03 6 -5.29 8.61 3.90
537292 Agri-Tech B 10.00 155.75 153.40 155.00 151.00 152.70 -1.96 2559 3.91 112 -35.27 307.00 122.00
539546 Agribio Spir X 10.00 186.95 189.05 193.35 186.85 187.00 0.03 15583 29.65 38 178.10 201.00 43.50
543451 AGS Transact T 10.00 6.20 6.08 6.08 6.08 6.08 -1.94 31710 1.93 81 -0.46 118.40 3.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543941 Ahasolar Tec MT 10.00 104.55 102.50 102.50 102.50 102.50 -1.96 1600 1.64 4 45.76 537.45 85.65
532811 Ahluwalia Co B 2.00 1002.65 1007.65 1007.65 978.75 985.90 -1.67 2417 23.85 278 32.69 1520.00 620.65
522273 Ahmed.Steelc X 10.00 223.60 212.45 234.75 212.45 224.45 0.38 31114 67.90 213 31.66 391.00 125.60
532806 AI Champdany X 5.00 57.35 56.77 57.29 53.05 56.99 -0.63 774 0.42 30 -3.89 76.83 37.20
532683 AIA Engineer A1 2.00 3428.00 3426.00 3442.05 3349.35 3355.30 -2.12 436 14.75 153 29.83 4940.00 3005.10
524288 Aimco Pest. X 10.00 83.45 85.00 86.00 85.00 85.00 1.86 1002 0.86 14 -11.24 118.50 74.98
531439 AION-Tech B 10.00 73.67 73.56 73.67 70.50 71.24 -3.30 9178 6.59 512 24.91 158.05 46.00
543811 Airan B 2.00 29.85 29.74 31.55 29.40 30.22 1.24 147554 45.12 618 20.56 48.85 22.51
532331 Ajanta Pharm A1 2.00 2588.35 2609.95 2665.70 2588.70 2628.10 1.54 1853 48.78 515 35.66 3485.75 2022.05
519216 Ajanta Soya X 2.00 38.15 38.24 38.25 37.00 37.43 -1.89 115071 43.21 561 11.11 58.76 29.00
544356 AJAX Engg. B 1.00 693.85 695.05 696.00 685.00 688.00 -0.84 17617 121.39 1319 30.26 756.75 550.60
544425 AJC Jewel Mf MT 10.00 86.83 89.75 91.17 87.00 91.17 5.00 36000 32.54 18 17.07 99.00 79.61
511692 Ajcon Global XT 1.00 9.35 9.75 9.81 9.75 9.81 4.92 26086 2.56 90 109.00 14.46 3.75
513349 Ajmera Realt B 10.00 918.70 902.05 923.95 897.00 901.25 -1.90 914 8.32 109 25.39 1225.80 606.00
526628 Ajwa Fun Wor P 10.00 42.77 44.90 44.90 44.90 44.90 4.98 100 0.04 1 95.53 64.14 20.76
530499 AK Capital X 10.00 1135.85 1121.00 1170.00 1115.00 1126.85 -0.79 501 5.70 48 8.78 1409.80 896.30
530621 Akar Auto In XT 5.00 158.50 163.00 166.40 155.00 166.40 4.98 56618 93.51 189 27.83 171.70 87.10
542020 AKI India T 2.00 15.57 15.00 15.99 14.80 15.47 -0.64 179256 27.48 528 96.69 25.41 6.96
544200 Akme Fintrad B 1.00 7.37 7.36 7.37 7.26 7.29 -1.09 153206 11.18 266 9.35 12.96 6.37
532351 Aksh Optifib B 5.00 8.83 8.67 8.81 8.42 8.67 -1.81 144236 12.50 259 -5.42 14.96 7.30
541303 Akshar Spint T 1.00 0.58 0.58 0.58 0.56 0.56 -3.45 298341 1.70 136 -9.33 2.10 0.50
524598 Aksharchem B 10.00 304.85 301.90 308.50 289.50 300.45 -1.44 1452 4.30 178 10.56 376.00 193.00
544222 Akums Drugs B 2.00 550.25 553.80 592.10 553.80 558.50 1.50 55155 318.88 1996 -2148.08 1174.85 407.40
500710 Akzo Nobel A1 10.00 3599.95 3641.75 3670.00 3546.65 3643.35 1.21 3414 123.35 912 38.63 4649.00 2775.00
535916 Alacrity Sec B 10.00 60.71 62.99 63.70 59.00 60.82 0.18 286772 174.90 236 12.19 188.00 56.56
539115 Alan Scott I X 10.00 102.00 100.00 103.95 100.00 100.70 -1.27 722 0.73 24 -33.02 186.30 47.02
531082 Alankit B 1.00 15.94 16.32 18.07 16.00 17.05 6.96 513284 88.33 1642 23.36 29.67 12.51
524075 Albert David B 10.00 901.50 875.10 915.60 875.10 904.25 0.31 1274 11.50 286 30.02 1752.95 763.90
506235 Alembic B 2.00 118.55 118.55 119.20 116.70 117.25 -1.10 9880 11.59 193 9.69 169.00 85.55
533573 Alembic Phar A1 2.00 977.05 983.75 987.60 971.55 976.45 -0.06 4859 47.62 292 32.90 1296.15 725.60
511463 Alexander St X 10.00 11.92 11.68 11.99 11.50 11.58 -2.85 19762 2.30 76 -289.50 19.50 11.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530973 Alfa ICA (I) XT 10.00 96.00 93.10 94.96 92.20 94.00 -2.08 635 0.59 20 26.40 126.00 65.10
517546 Alfa Transfo X 10.00 68.62 67.11 71.00 67.11 69.66 1.52 34652 24.03 228 63.33 162.95 59.93
531156 Alfavision O X 1.00 8.61 8.98 8.98 8.45 8.49 -1.39 4359 0.38 32 -12.30 18.98 8.41
505216 Alfred Herb. XT 10.00 2940.00 3035.00 3035.00 2941.15 2988.00 1.63 101 3.01 32 36.23 3300.00 1359.00
505725 Algoquant F X 2.00 1225.75 1238.90 1245.95 1205.20 1217.90 -0.64 10068 123.31 851 39.72 1245.95 738.66
531147 Alicon Cast. B 5.00 960.65 950.05 997.60 950.00 983.75 2.40 5491 53.52 430 34.90 1543.15 541.00
543322 Alivus Life A1 2.00 1019.45 1035.00 1038.05 1010.90 1013.00 -0.63 1200 12.27 130 25.59 1335.00 821.00
533029 Alkali Metal B 10.00 97.10 97.15 97.55 95.00 97.05 -0.05 1161 1.12 49 -17.03 146.25 75.26
539523 Alkem Labora A1 2.00 4734.45 4765.70 4846.35 4740.60 4806.95 1.53 4715 226.63 802 26.54 6440.00 4498.90
543453 Alkosign M 10.00 77.00 76.20 85.50 76.20 81.00 5.19 7875 6.44 7 23.21 102.47 46.00
506767 Alkyl Amines A1 2.00 2310.65 2344.95 2344.95 2228.70 2233.45 -3.34 10439 235.86 1894 56.74 2497.95 1509.20
532345 Allcar.Gati B 2.00 69.04 68.10 69.08 67.75 68.54 -0.72 26198 17.90 639 75.32 119.90 52.00
532749 Allcargo Log A1 2.00 34.57 34.60 34.60 33.60 33.86 -2.05 257645 87.73 1805 94.06 74.36 26.01
543954 Allcargo Ter B 2.00 28.70 28.80 29.32 28.49 29.07 1.29 11339 3.28 193 23.44 55.14 19.61
532633 Alldigi Tech B 10.00 943.80 946.95 958.00 942.25 948.65 0.51 121 1.15 36 17.36 1208.25 816.65
534064 Alliance I.M XT 1.00 3.19 3.25 3.25 3.04 3.13 -1.88 166112 5.15 275 -1.70 32.88 2.90
544203 Allied Blend A1 2.00 443.80 437.00 449.40 437.00 447.60 0.86 53889 239.78 2159 64.22 454.10 278.90
532875 Allied Digit B 5.00 181.25 180.80 180.80 178.05 178.30 -1.63 19418 34.75 601 31.28 319.55 158.00
531400 Almondz Glob B 1.00 23.31 23.54 23.75 22.83 23.00 -1.33 9989 2.30 106 21.30 38.90 18.52
521070 Alok Inds. A1 1.00 21.42 21.39 21.59 20.66 20.81 -2.85 2301854 483.94 4933 -12.69 29.77 13.90
532878 Alpa Lab. B 10.00 103.35 103.25 105.00 103.15 103.70 0.34 3368 3.50 128 11.19 144.60 82.20
526397 Alphageo (I) B 10.00 287.50 292.75 292.75 283.00 285.25 -0.78 1684 4.81 87 -29.68 522.15 216.50
543937 Alphalogic MT 10.00 115.60 109.85 119.75 109.85 119.75 3.59 1200 1.38 2 55.70 293.30 109.70
542770 Alphalogic T T 5.00 105.20 102.00 103.85 102.00 102.40 -2.66 1417 1.46 73 128.00 288.95 85.00
526519 Alpine Hsg. X 10.00 142.70 143.00 145.00 138.60 139.70 -2.10 3168 4.49 68 47.84 157.00 93.80
539277 Alstone Text X 1.00 0.57 0.57 0.58 0.55 0.57 0.00 7234035 40.86 2089 28.50 0.91 0.46
524634 Alufluoride X 10.00 420.00 418.50 429.00 412.25 424.95 1.18 6374 26.83 184 18.37 544.40 341.30
506597 Amal X 10.00 803.20 820.00 845.00 762.30 800.50 -0.34 53140 434.01 1576 33.78 850.00 295.50
501622 Amalgam.Elec X 5.00 79.69 83.67 83.67 81.28 83.67 4.99 2121 1.76 60 -154.94 117.00 45.60
543804 Amanaya Ven. M 10.00 13.41 12.74 12.74 12.74 12.74 -5.00 6000 0.76 1 60.67 24.47 12.20
500008 Amara Raja E A1 1.00 984.25 984.00 991.65 970.00 977.50 -0.69 43994 430.27 2624 18.94 1699.00 805.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521097 Amarjothi Sp X 10.00 185.25 185.50 190.50 185.00 185.25 0.00 1717 3.21 39 11.02 264.80 144.00
538465 Amarnath Sec X 10.00 12.75 12.74 12.74 12.21 12.57 -1.41 2611 0.33 21 19.95 59.58 10.15
539196 Amba Enterp. X 5.00 144.10 144.80 151.30 142.85 151.25 4.96 29219 43.00 302 25.85 249.00 140.50
519471 Ambar Protei XT 10.00 412.45 424.00 432.85 392.00 416.35 0.95 4769 19.90 181 24.81 432.85 131.10
540902 Amber Enterp A1 10.00 7746.10 7727.95 7840.10 7380.00 7465.30 -3.63 22482 1690.93 5727 103.84 8167.10 3965.00
532335 Ambica Agarb B 10.00 28.11 28.98 29.00 28.16 28.44 1.17 275 0.08 101 32.69 36.99 24.37
531978 Ambika Cotto B 10.00 1579.55 1585.00 1619.90 1585.00 1611.30 2.01 411 6.60 92 14.02 2180.00 1277.05
526439 Ambitious Pl X 10.00 11.95 12.50 12.54 12.44 12.54 4.94 2596 0.32 17 89.57 18.85 7.80
543678 Ambo Argitec M 10.00 95.88 95.85 95.85 95.78 95.78 -0.10 2000 1.92 2 118.25 111.20 60.61
500425 Ambuja Cemen A1 2.00 585.15 584.60 591.75 583.85 585.60 0.08 37714 221.57 1306 34.61 694.85 452.90
530133 Amco India XT 10.00 89.80 89.80 92.00 86.20 90.00 0.22 1240 1.11 17 19.78 124.00 54.30
532828 AMD Inds B 10.00 51.18 51.74 52.80 50.19 51.45 0.53 1691 0.87 75 98.94 87.55 39.00
531681 Amerise Bio X 1.00 0.79 0.78 0.80 0.78 0.80 1.27 32721 0.26 48 -- 1.45 0.62
513117 Amforge Inds X 2.00 10.37 10.45 10.45 10.29 10.35 -0.19 1539 0.16 23 31.36 15.50 7.26
544037 Amic Forging M 10.00 1666.15 1626.00 1666.45 1625.00 1651.15 -0.90 11600 191.41 52 190.22 1809.45 850.00
541771 Amin Tannery X 1.00 2.20 2.21 2.22 2.09 2.17 -1.36 26168 0.57 98 72.33 3.03 1.96
506248 Amines&Plast B 2.00 253.30 247.20 257.35 245.00 247.60 -2.25 1099 2.76 143 33.23 359.00 185.35
531300 Amit Intl. Z 10.00 3.57 3.74 3.74 3.40 3.41 -4.48 62 0.00 3 48.71 5.55 3.10
500343 AMJ Land Hol B 2.00 62.24 61.60 63.88 61.09 62.48 0.39 6616 4.11 162 12.52 76.00 40.31
526241 Amrapali Ind X 5.00 15.57 15.85 17.00 15.85 16.17 3.85 13429 2.23 82 50.53 22.87 14.23
531991 Amraworld Ag X 1.00 1.00 1.00 1.04 1.00 1.03 3.00 314749 3.23 216 51.50 1.68 0.88
590006 Amrutanjan B 1.00 739.95 730.05 749.50 722.60 726.25 -1.85 5751 42.41 843 41.29 861.40 548.05
544353 Amwill Healt M 10.00 67.02 66.00 66.50 65.50 65.95 -1.60 18000 11.89 15 10.52 104.90 63.00
543415 Anand Rathi A1 5.00 2121.90 2199.55 2250.00 2189.20 2211.45 4.22 95754 2132.27 6137 61.23 2320.27 1586.05
542721 Anand Rayons T 10.00 291.80 290.00 293.10 286.00 292.50 0.24 10045 29.31 72 177.27 305.00 41.26
515055 Anant Raj A1 2.00 554.60 556.05 579.00 553.50 561.30 1.21 330715 1864.28 7367 45.27 947.25 366.15
532141 Andhra Cem. B 10.00 67.20 66.89 67.14 65.76 66.48 -1.07 697 0.46 85 -4.03 103.75 48.25
502330 Andhra Paper B 2.00 82.92 82.92 82.97 81.18 81.55 -1.65 12402 10.14 355 18.24 119.60 65.70
500012 Andhra Petro X 10.00 52.96 53.65 53.65 51.60 52.02 -1.77 123520 64.56 922 -24.42 116.50 47.50
590062 Andhra Sugar B 2.00 82.53 82.53 83.06 81.65 81.83 -0.85 13902 11.43 296 42.84 124.90 64.86
526173 Andrew Yule B 2.00 31.27 31.38 31.38 30.50 30.72 -1.76 84027 26.01 471 -512.00 65.65 22.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540694 ANG Lifesci. T 10.00 33.24 32.58 33.50 32.58 33.50 0.78 5220 1.70 22 -3.53 62.75 21.03
543235 Angel One A1 10.00 2726.15 2734.35 2756.00 2666.50 2677.45 -1.79 33527 905.28 3346 20.68 3502.60 1942.00
519383 Anik Inds. B 10.00 104.25 104.90 108.45 104.25 104.55 0.29 275 0.29 29 95.05 131.90 62.25
530705 Anirit Ven. XT 10.00 94.72 94.72 96.60 94.72 96.60 1.98 105 0.10 2 -73.18 186.90 31.80
531878 Anjani Fin. X 10.00 12.24 12.29 12.29 12.00 12.05 -1.55 796 0.10 20 18.83 15.90 10.00
511153 Anjani Foods X 2.00 27.53 27.55 28.90 27.00 27.32 -0.76 3625 1.00 46 53.57 44.68 26.00
518091 Anjani Portl T 10.00 149.70 150.00 153.00 149.00 149.00 -0.47 755 1.14 13 -5.41 207.00 96.00
531223 Anjani Synth X 10.00 50.84 51.00 51.00 50.30 50.59 -0.49 2617 1.33 39 22.48 58.25 37.35
531673 Anka (I) XT 10.00 26.29 26.81 26.81 26.81 26.81 1.98 682 0.18 3 -89.37 44.60 12.60
532870 Ankit Metal Z 10.00 1.97 1.97 2.05 1.97 2.05 4.06 5050 0.10 2 -0.11 5.35 1.90
542437 Anmol B 10.00 17.68 17.79 17.82 17.55 17.63 -0.28 9843 1.74 96 14.33 38.49 14.05
530799 Anna Infra. XT 10.00 36.41 38.23 38.23 36.59 36.59 0.49 501 0.19 14 28.36 57.23 19.86
538539 Annvrridhhi X 10.00 12.71 12.61 12.80 12.61 12.76 0.39 14805 1.88 107 -15.19 32.42 11.10
523007 Ansal Build. X 10.00 124.50 125.50 126.00 125.00 125.80 1.04 324 0.41 15 11.66 231.00 100.65
507828 Ansal Hsg. X 10.00 12.27 12.60 12.60 11.80 12.32 0.41 58112 7.11 147 4.74 26.82 8.90
500013 Ansal Proper Z 5.00 4.92 5.01 5.01 4.83 4.87 -1.02 20133 1.00 47 -0.48 15.60 3.65
543254 Anthony Wast B 5.00 678.30 679.40 680.85 664.10 667.10 -1.65 3749 25.20 345 22.18 902.25 460.65
538833 Anubhav Infr X 10.00 15.81 15.50 16.49 15.50 16.42 3.86 24501 3.94 112 205.25 24.88 12.26
506260 Anuh Pharma B 5.00 208.65 207.95 208.95 204.30 205.90 -1.32 40811 84.18 1543 21.79 249.95 148.05
542460 Anup Engg. A1 10.00 2867.85 2867.00 2888.35 2834.15 2844.15 -0.83 1870 53.39 297 48.16 3857.55 1678.70
530109 Anupam Finse XT 1.00 2.50 2.50 2.62 2.50 2.61 4.40 286518 7.49 374 130.50 3.36 1.25
543275 Anupam Rasay A1 10.00 1144.35 1140.65 1156.60 1137.65 1139.75 -0.40 1684 19.26 173 134.25 1165.00 600.95
542865 Anuroop Pack T 10.00 18.90 18.90 18.90 17.96 17.97 -4.92 22964 4.20 83 4.91 42.30 14.02
532259 Apar Inds. A1 10.00 8897.55 8900.00 8966.05 8585.00 8664.10 -2.62 2023 176.27 701 42.38 11797.35 4270.00
523694 Apcotex Inds B 2.00 397.80 397.80 401.45 393.90 400.25 0.62 2263 9.03 193 55.36 489.00 286.65
544111 Apeejay Surr B 1.00 163.60 164.75 165.25 161.00 161.45 -1.31 40744 66.42 802 71.76 208.40 128.75
540692 Apex Frozen B 10.00 243.75 243.30 244.90 240.45 240.90 -1.17 1069 2.60 74 194.27 324.25 179.20
533758 APL Apollo A1 2.00 1717.65 1720.90 1730.80 1691.60 1701.55 -0.94 3965 67.66 659 62.37 1935.00 1253.00
517096 Aplab XT 10.00 47.98 47.03 47.03 47.03 47.03 -1.98 5681 2.67 22 470.30 65.70 28.24
523537 APM Inds. X 2.00 38.35 38.50 39.98 37.84 38.11 -0.63 15273 5.94 59 -136.11 63.75 31.00
512437 Apollo Finve X 10.00 502.95 502.95 511.90 490.40 508.50 1.10 297 1.49 24 26.27 1062.50 465.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508869 Apollo Hosp. A1 5.00 7358.90 7362.00 7362.00 7160.00 7189.55 -2.30 5517 398.82 1977 71.50 7634.45 6002.15
540879 Apollo Micro A1 1.00 186.35 185.35 185.75 179.00 179.80 -3.51 228051 413.17 2998 95.13 221.40 88.10
531761 Apollo Pipes B 10.00 424.50 426.75 428.05 417.05 422.50 -0.47 2508 10.59 260 59.59 679.95 313.05
500877 Apollo Tyres A1 1.00 472.20 469.60 470.75 457.00 458.75 -2.85 46237 212.88 2231 25.98 584.65 368.00
539545 Apoorva Leas X 10.00 37.00 37.36 37.36 35.49 35.49 -4.08 977 0.35 4 169.00 68.00 27.91
506979 Apt Packg. X 10.00 68.92 72.36 72.36 72.36 72.36 4.99 2005 1.45 15 122.64 90.80 33.00
532475 Aptech T 10.00 144.95 142.00 145.00 142.00 143.85 -0.76 6669 9.61 141 43.72 253.80 106.20
543335 Aptus Val.Ho A1 2.00 343.85 348.00 352.80 343.05 347.65 1.11 49348 171.99 1448 23.13 401.70 267.75
512344 Aravali Sec. X 10.00 4.36 4.36 4.57 4.36 4.57 4.82 601 0.03 5 -22.85 7.37 3.44
540135 ARC Finance XT 1.00 0.97 0.97 0.98 0.96 0.97 0.00 3763385 36.50 2095 24.25 2.91 0.81
520121 Arcee Inds. X 10.00 6.37 6.37 6.37 6.10 6.35 -0.31 11553 0.71 9 -25.40 7.52 4.43
543657 Archean Chem A1 2.00 667.95 679.45 679.45 651.30 672.90 0.74 13391 88.87 1015 51.25 831.00 409.00
532994 Archidply In B 10.00 104.10 104.50 104.50 97.10 100.50 -3.46 1308 1.33 89 -27.09 152.85 78.61
532212 Archies T 2.00 22.03 22.03 22.03 21.82 21.82 -0.95 3382 0.74 6 -50.74 36.70 14.72
524640 Archit Org. X 10.00 42.53 43.25 43.25 42.10 42.54 0.02 6003 2.56 49 26.59 57.50 34.20
543993 ARCL Organic X 10.00 256.00 262.35 262.35 247.00 258.95 1.15 978 2.50 52 16.80 324.55 73.31
526851 Arex Inds. X 10.00 152.55 146.00 148.10 146.00 148.10 -2.92 11 0.02 5 22.30 198.50 132.65
539151 Arfin X 1.00 25.38 24.77 25.40 24.25 24.96 -1.65 8492 2.11 93 46.22 43.70 23.06
532935 Aries Agro B 10.00 354.60 353.20 355.65 341.55 346.20 -2.37 1807 6.31 188 13.23 407.00 215.60
530267 Arigato Univ XT 10.00 47.64 47.64 47.64 47.64 47.64 0.00 200 0.10 1 -8.77 119.70 36.20
531553 Arihant Aven X 10.00 19.77 19.41 20.50 19.41 20.44 3.39 10022 2.01 30 -26.21 28.70 14.30
511605 Arihant Cap. B 1.00 86.83 86.00 89.10 85.58 88.76 2.22 31418 27.50 788 15.74 124.90 56.31
531381 Arihant Foun XT 10.00 1334.90 1308.25 1308.25 1308.25 1308.25 -2.00 225 2.94 19 30.55 1513.40 246.05
531017 Arihant Sec. X 10.00 25.77 25.85 25.85 25.58 25.58 -0.74 385 0.10 12 26.10 39.90 21.00
506194 Arihant Supe B 10.00 408.15 409.50 419.95 408.90 415.00 1.68 4378 18.11 294 31.25 555.00 278.14
531677 Aris Intnl. XT 10.00 585.85 574.15 574.15 574.15 574.15 -2.00 51 0.29 6 2126.48 617.00 63.38
544419 Arisinfra So B 2.00 160.80 161.45 165.35 160.50 163.35 1.59 259748 423.41 2954 -71.02 209.10 153.90
544261 Arkade Devel B 10.00 203.80 203.90 206.95 198.35 200.40 -1.67 55159 111.10 928 30.27 209.15 128.30
531179 Arman Finl.S B 10.00 1701.30 1734.95 1734.95 1671.05 1697.95 -0.20 1458 24.65 285 34.21 2090.00 1111.00
538556 Arman Holdin X 10.00 75.69 77.00 77.00 75.70 75.70 0.01 3 0.00 3 -1892.50 119.15 52.51
537069 Arnold Hold X 10.00 26.34 26.50 26.50 25.26 25.54 -3.04 3755 0.96 47 11.40 74.70 23.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513729 Aro Granite B 10.00 40.28 38.52 40.99 38.52 40.00 -0.70 1161 0.46 14 -9.52 65.00 32.00
516064 Arrow Greent T 10.00 646.65 659.40 659.40 648.05 656.00 1.45 1118 7.35 17 15.68 1098.35 491.50
506074 Arshiya Z 2.00 2.46 2.45 2.48 2.34 2.39 -2.85 295068 7.03 89 -0.02 5.65 2.34
533163 ARSS Infrast T 10.00 43.00 43.00 43.00 41.00 41.05 -4.53 3090 1.29 16 -12.00 60.45 16.55
531297 Artefact Pro X 10.00 74.51 74.88 75.19 73.01 73.41 -1.48 9454 6.98 85 7.19 89.74 52.00
542670 Artemis Elec XT 1.00 25.25 26.00 26.00 24.50 24.73 -2.06 13138 3.29 121 82.43 33.60 16.50
542919 Artemis Medi B 1.00 252.25 252.00 255.55 249.45 251.75 -0.20 2785 7.05 215 42.31 348.30 199.70
526443 Artificial E XT 10.00 137.80 130.95 130.95 130.95 130.95 -4.97 10982 14.38 195 78.41 440.60 73.86
522134 Artson X 1.00 183.25 175.15 187.00 175.15 178.90 -2.37 11821 21.52 214 190.32 220.40 126.60
500016 Aruna Hotels X 10.00 9.57 9.53 9.82 9.31 9.75 1.88 5938 0.58 30 32.50 13.20 8.33
526935 Arunis Abode XT 10.00 388.60 396.35 396.35 396.35 396.35 1.99 880 3.49 7 -792.70 396.35 25.70
530881 Arunjyoti Bi XT 1.00 6.01 5.89 5.94 5.89 5.89 -2.00 44922 2.65 95 -58.90 20.95 5.10
500101 Arvind A1 10.00 343.85 340.85 343.25 335.60 336.25 -2.21 21460 72.63 907 24.93 450.40 271.55
542484 Arvind Fashn A1 4.00 468.55 468.55 470.20 456.30 458.90 -2.06 12625 58.08 711 -172.52 639.45 338.00
539301 Arvind Smart B 10.00 668.30 672.70 672.70 650.00 659.60 -1.30 5809 38.21 566 27.37 1024.35 581.00
538716 Aryaman Cap. T 10.00 333.95 340.00 340.00 318.00 322.75 -3.35 1199 3.96 56 6455.00 349.00 144.95
530245 Aryaman Fin. X 10.00 702.70 716.75 716.75 695.20 706.85 0.59 1280 9.00 89 26.16 729.00 316.39
542176 Aryan Shares X 10.00 21.17 21.17 21.17 21.17 21.17 0.00 308 0.07 4 -20.55 31.00 15.20
515030 Asahi (I) Gl A1 1.00 813.15 814.05 864.00 812.75 852.00 4.78 57699 487.12 2503 55.80 864.00 576.60
532853 Asahi Song.C T 10.00 437.50 437.50 444.00 430.20 442.30 1.10 699 3.07 24 26.41 588.85 257.00
543943 Asarfi Hosp. MT 10.00 146.50 144.00 150.00 140.10 147.00 0.34 24000 34.71 22 36.03 150.00 52.85
527001 Ashapura Min B 2.00 470.25 470.25 477.55 462.00 471.15 0.19 23019 108.32 1168 14.57 571.00 199.95
542579 Ashapuri Gol B 1.00 6.60 6.65 6.65 6.51 6.58 -0.30 501381 32.99 1123 18.28 10.93 5.87
519174 Ashiana Agro X 10.00 11.01 11.56 11.56 11.56 11.56 5.00 1017 0.12 5 57.80 22.15 8.23
523716 Ashiana Hous B 2.00 330.80 337.00 337.00 327.45 331.80 0.30 3009 9.95 261 183.31 433.10 248.75
513401 Ashiana Isp. XT 10.00 21.94 20.91 22.50 20.91 21.57 -1.69 9728 2.05 24 -3.60 62.65 18.07
543766 Ashika Credi T 10.00 388.50 389.50 390.00 385.00 385.10 -0.88 14017 54.23 90 -27.22 915.00 70.30
514286 Ashima T 10.00 28.01 28.08 28.50 27.75 28.28 0.96 8727 2.44 37 -28.57 47.50 17.01
512247 Ashirwad Cap X 1.00 3.98 3.97 3.99 3.91 3.95 -0.75 59351 2.35 266 43.89 5.38 3.61
526847 Ashirwad Stl X 10.00 31.98 32.15 33.00 31.51 33.00 3.19 2545 0.83 46 17.93 53.00 28.31
530429 Ashish Poly. X 10.00 36.48 39.00 39.00 35.51 37.00 1.43 941 0.35 8 50.00 95.35 30.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541702 Ashnisha Ind X 1.00 3.34 3.34 3.35 3.30 3.33 -0.30 31491 1.05 121 166.50 6.08 2.87
507872 Ashnoor Text X 10.00 51.90 52.25 52.90 51.00 51.40 -0.96 344 0.18 13 5.13 84.11 39.02
500477 Ashok Leylan A1 1.00 249.80 251.90 251.90 245.80 246.25 -1.42 382414 949.91 10606 23.28 264.70 190.40
533271 Ashoka Build A1 5.00 206.25 207.95 208.40 204.80 205.10 -0.56 22510 46.33 489 3.40 319.00 158.05
540923 Ashoka Metcs B 10.00 17.10 17.46 17.46 16.79 17.10 0.00 2632 0.45 71 5.82 35.35 14.00
526187 Ashram Onlin X 10.00 4.85 4.41 5.30 4.41 5.24 8.04 121 0.01 8 -87.33 6.75 4.11
531568 Ashutosh Pap XT 10.00 5.74 5.85 6.02 5.74 6.02 4.88 371 0.02 16 -- 12.35 4.40
502015 ASI Inds. X 1.00 33.84 33.20 34.50 33.20 34.01 0.50 8406 2.85 63 -4.67 65.90 27.51
530899 Asia Pack X 10.00 75.37 75.37 75.37 75.37 75.37 0.00 15 0.01 4 45.13 129.66 48.01
530355 Asian Energy B 10.00 289.45 288.80 294.95 288.00 294.50 1.74 3664 10.69 154 28.62 444.35 214.85
532888 Asian Granit T 10.00 64.21 64.00 64.60 62.51 64.16 -0.08 12960 8.24 51 34.31 98.20 39.58
533227 Asian Hot.(E B 10.00 160.75 160.00 161.65 157.10 161.35 0.37 695 1.10 75 15.93 197.95 125.80
500023 Asian Hot.(N T 10.00 360.00 369.90 369.90 360.00 368.70 2.42 2062 7.43 8 -5.70 403.65 153.40
500820 Asian Paints A1 1.00 2450.80 2454.65 2484.00 2435.10 2439.60 -0.46 22108 543.10 2326 63.81 3394.00 2125.00
524434 Asian Petro X 10.00 9.05 8.87 9.09 8.87 8.99 -0.66 15471 1.40 35 -18.73 22.61 7.70
531847 Asian Star B 10.00 752.40 752.10 755.00 723.20 755.00 0.35 209 1.54 12 27.98 996.70 680.00
519532 Asian Tea X 10.00 12.62 12.88 12.88 12.31 12.75 1.03 1928 0.24 47 51.00 20.75 9.80
543927 Asian Ware X 10.00 46.49 46.46 46.46 44.90 46.19 -0.65 271 0.12 14 271.71 84.50 39.80
530723 Asit C Mehta X 10.00 107.35 110.00 114.00 109.00 113.95 6.15 2641 2.90 15 -34.01 193.35 92.00
544022 Ask Automot. B 2.00 528.80 528.80 547.00 525.35 542.30 2.55 53482 288.12 2198 86.91 547.90 333.85
526433 ASM Tech. B 10.00 2624.85 2628.00 2775.00 2600.00 2714.80 3.43 16926 458.53 1605 113.54 2879.00 1033.20
540788 Aspira Path XT 10.00 53.50 53.50 53.50 53.50 53.50 0.00 112 0.06 4 27.30 106.78 29.20
507526 Asso.Alcohol B 10.00 1173.50 1175.30 1244.95 1171.30 1197.35 2.03 19858 240.83 1848 28.21 1496.30 648.80
544183 Assoc.Coater MT 10.00 89.30 93.75 93.75 93.75 93.75 4.98 1500 1.41 2 23.44 373.00 81.50
531168 Associat.Cer X 10.00 186.70 196.00 196.00 195.80 196.00 4.98 307 0.60 22 27.30 342.50 182.50
512600 Astal Lab X 10.00 83.95 87.47 87.47 79.55 80.19 -4.48 28811 23.38 458 15.85 131.70 66.02
533138 Astec Life B 10.00 897.60 902.40 904.90 891.40 893.40 -0.47 199 1.79 42 -14.86 1364.70 631.35
540975 Aster DM Hel A1 10.00 599.90 602.65 612.50 598.05 606.20 1.05 85649 518.70 3312 5.63 674.15 315.50
544409 Astonea Labs M 10.00 151.85 152.40 167.00 152.00 166.05 9.35 77000 125.07 64 45.74 167.00 135.00
532493 Astra Micro A1 2.00 1023.50 1016.70 1020.55 990.30 994.40 -2.84 32878 328.24 2580 61.50 1195.65 584.20
532830 Astral A1 1.00 1491.95 1490.05 1493.25 1468.90 1472.85 -1.28 15840 234.16 1735 75.53 2347.10 1232.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506820 Astrazeneca A1 2.00 9109.20 9167.70 9272.00 9135.10 9237.05 1.40 1155 106.34 337 199.50 10653.05 6222.35
532340 Astro Bio Sy X 10.00 2.81 2.81 2.81 2.81 2.81 0.00 989 0.03 5 -70.25 4.95 2.31
540824 Astron Paper B 10.00 15.82 15.82 16.00 15.58 15.76 -0.38 1116 0.18 29 -1.29 28.15 10.25
543911 Atal RealTe. T 2.00 20.32 19.65 20.35 19.65 20.16 -0.79 12365 2.46 21 63.00 21.05 6.53
543236 Atam Valves B 10.00 108.25 108.70 108.70 106.55 108.20 -0.05 319 0.34 48 19.67 200.00 77.00
544417 Aten Papers MT 10.00 37.65 36.16 39.53 36.00 39.53 4.99 54000 20.95 45 14.64 90.00 36.00
530187 Atharv Ent. XT 10.00 4.00 4.08 4.08 4.00 4.06 1.50 14460 0.58 34 36.91 5.80 2.13
517429 Athena Glob. X 10.00 89.01 89.00 90.50 88.01 90.50 1.67 2119 1.91 32 -6.32 126.88 67.00
544397 Ather Energy B 1.00 331.35 330.95 333.85 325.65 332.40 0.32 34189 112.77 1457 -11.68 344.10 287.30
538713 Atishay X 10.00 135.20 137.00 137.50 133.00 134.40 -0.59 15860 21.36 255 21.07 249.90 120.30
532759 Atlantaa B 2.00 37.91 37.00 37.56 36.20 36.59 -3.48 1990 0.73 175 7.00 65.54 27.50
505029 Atlas Cycles T 5.00 131.45 131.50 134.05 131.50 133.00 1.18 785 1.05 12 130.39 172.45 62.99
500027 Atul A1 10.00 7507.50 7530.00 7575.55 7348.00 7404.75 -1.37 2206 163.52 404 45.05 8165.25 4882.00
531795 Atul Auto B 5.00 455.00 455.15 457.25 450.00 451.00 -0.88 4816 21.77 326 57.89 785.15 407.05
500028 ATV Projects X 10.00 37.32 37.98 37.98 36.50 36.94 -1.02 12656 4.72 137 26.58 51.00 27.55
532090 Atvo Enterp. XT 1.00 20.15 19.75 19.75 19.75 19.75 -1.99 26819 5.30 64 1975.00 21.35 4.26
540611 AU Small F.B A1 10.00 828.05 829.00 832.55 817.25 820.45 -0.92 17744 146.31 1005 29.03 840.95 479.00
532668 Aurion.Sol. A1 10.00 1611.20 1602.05 1625.00 1585.30 1614.50 0.20 3373 54.08 470 47.88 1989.95 1249.40
530233 Auro Labs. X 10.00 263.25 266.00 268.95 258.00 264.10 0.32 617 1.63 32 89.53 300.00 156.40
524804 Aurobindo Ph A1 1.00 1129.45 1128.05 1138.75 1115.45 1124.45 -0.44 19952 224.88 1134 18.90 1592.55 994.35
539289 Aurum PropTe B 5.00 192.60 201.95 201.95 191.45 191.60 -0.52 4853 9.50 205 -40.51 264.00 148.10
509009 Ausom Enterp T 10.00 107.85 102.80 110.50 102.80 103.95 -3.62 1219 1.26 15 7.24 185.75 72.78
522005 Austin Engg. X 10.00 143.60 147.00 147.00 142.10 144.80 0.84 578 0.83 17 13.13 252.00 136.00
539177 Authum Inv. A1 1.00 2668.80 2650.00 2693.20 2557.25 2630.35 -1.44 6795 178.85 908 10.53 2741.25 961.60
505010 Auto Axles B 10.00 1794.00 1802.05 1825.30 1802.05 1804.75 0.60 155 2.81 55 17.53 2111.75 1533.15
505036 Auto Cor.Goa B 10.00 1749.30 1750.05 1779.90 1748.95 1762.95 0.78 763 13.45 110 23.04 3449.00 936.00
520119 Auto.Stam&As B 10.00 585.45 587.35 591.95 572.35 576.30 -1.56 5411 31.44 654 54.47 1067.95 402.65
532797 Autoline Ind B 10.00 74.74 74.45 78.94 73.63 77.24 3.34 30670 23.26 690 16.90 156.75 65.02
540649 Avadh Sugar B 10.00 496.30 496.00 508.25 496.00 502.35 1.22 2654 13.29 159 11.44 830.85 354.45
531310 Available Fi X 10.00 190.90 192.00 197.70 187.00 190.05 -0.45 8594 16.50 210 1.86 471.00 179.00
543896 Avalon Tech A1 2.00 869.75 870.00 883.15 852.05 854.50 -1.75 5431 47.17 451 89.57 1074.00 426.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512149 Avance Tech. XT 1.00 1.01 1.03 1.06 1.02 1.03 1.98 21726901 226.54 6930 34.33 1.06 0.52
532406 Avantel Soft A1 2.00 155.95 156.05 157.55 154.10 154.85 -0.71 72969 113.32 1268 72.70 201.93 90.32
512573 Avanti Feeds A1 1.00 744.65 740.60 749.25 733.35 744.60 -0.01 26942 200.00 1022 19.18 965.00 541.60
543737 Aveer Foods X 10.00 775.00 795.95 795.95 795.95 795.95 2.70 7 0.06 2 81.39 835.00 429.95
540376 Avenue Super A1 10.00 4167.85 4194.95 4196.95 4041.70 4063.90 -2.49 30460 1245.20 5915 97.64 5484.00 3337.10
543910 AVG Logistic B 10.00 291.45 291.95 291.95 286.10 286.15 -1.82 614 1.77 80 19.98 549.05 200.55
539288 AVI Polymers XT 10.00 15.51 15.91 15.94 14.95 15.10 -2.64 7159 1.09 28 7.55 20.73 9.90
523896 AVI Products X 10.00 20.25 20.25 20.25 20.25 20.25 0.00 100 0.02 2 135.00 29.30 18.05
508929 Avishkar Inf XT 10.00 114.37 120.08 120.08 120.08 120.08 4.99 139 0.17 3 6.61 120.08 49.95
511589 Avonmore Cap T 1.00 18.80 18.29 19.09 18.20 18.69 -0.59 38705 7.14 123 18.15 29.70 11.60
543512 Avro India B 10.00 164.70 162.90 165.00 150.00 160.85 -2.34 13899 21.73 661 191.49 230.35 107.55
519105 AVT Natural B 1.00 66.48 66.00 67.09 65.92 66.54 0.09 2311 1.54 96 20.99 97.96 51.00
544181 Awfis Space B 10.00 643.65 632.00 645.25 629.20 634.00 -1.50 12902 82.13 938 66.60 945.70 546.00
543458 AWL Agri Bus A1 1.00 270.10 269.00 273.30 267.15 269.75 -0.13 195033 526.63 3423 28.64 404.00 231.55
513642 Axel Polymer XT 10.00 43.40 43.40 44.20 43.40 44.20 1.84 706 0.31 7 221.00 73.68 27.72
532215 Axis Bank A1 2.00 1164.50 1164.35 1176.00 1160.05 1173.75 0.79 73087 856.41 3136 12.98 1339.55 934.00
533570 Axis Gold ET E 1.00 81.37 81.99 82.00 81.47 81.87 0.61 23027 18.84 304 -- 84.60 58.06
532395 Axiscades Te T 5.00 1446.45 1440.00 1451.00 1391.00 1437.00 -0.65 12734 181.30 873 81.51 1506.00 421.05
544382 AxisN500V50 B 10.00 28.79 28.79 28.80 28.56 28.78 -0.03 137 0.04 14 -- 29.47 24.61
543357 AxisNifCons B 10.00 121.32 119.62 120.00 119.12 120.00 -1.09 86 0.10 4 -- 139.10 103.41
543347 AxisNifIT B 100.00 414.79 409.94 409.94 407.34 407.36 -1.79 55 0.22 4 -- 493.55 341.00
542285 Axita Cotton B 1.00 9.00 9.02 9.08 9.00 9.01 0.11 670145 60.41 858 450.50 21.33 8.92
523850 Axtel Inds. X 10.00 471.40 471.00 473.90 468.10 472.20 0.17 1210 5.69 31 42.31 680.00 370.50
508933 AYM Syntex B 10.00 232.25 233.00 243.00 228.00 231.55 -0.30 7654 17.73 184 116.36 323.90 111.10
504731 Azad (I) Mob XT 10.00 141.00 141.00 143.00 138.10 140.40 -0.43 3083 4.33 27 7020.00 208.20 86.90
544061 Azad Engg. A1 2.00 1605.10 1602.65 1621.20 1582.70 1588.65 -1.02 7666 122.54 925 1212.71 1928.00 1128.40
544177 Aztec Fluids M 10.00 82.90 81.11 81.99 80.61 80.65 -2.71 11000 8.91 10 33.60 135.00 70.00