ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 08/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 2.27 2.35 2.35 2.25 2.30 1.32 23092 0.53 108 -10.95 24.75 2.22
500009 A Sarabhai X 10.00 30.49 30.49 30.70 30.02 30.25 -0.79 57228 17.35 189 47.27 69.75 30.00
542012 A-1 B 10.00 655.05 655.00 665.90 655.00 657.20 0.33 35430 233.00 145 207.32 679.50 290.35
532974 A.Birla Mone B 1.00 172.95 174.45 174.45 168.00 169.40 -2.05 3177 5.44 253 100.83 303.00 130.90
533292 A2Z Infra En T 10.00 19.21 19.21 19.42 18.90 19.20 -0.05 36897 7.03 65 37.65 26.86 12.32
543671 AAA Tech B 10.00 87.39 87.24 88.60 87.02 87.92 0.61 1023 0.90 80 32.09 160.85 66.00
544176 Aadhar Hsg.F A1 10.00 505.60 503.10 509.30 500.80 503.85 -0.35 21175 106.97 1042 39.96 538.00 340.50
530027 Aadi Inds. X 10.00 5.37 5.37 5.37 5.35 5.35 -0.37 8 0.00 4 -31.47 6.88 4.75
524412 Aarey Drugs T 10.00 67.30 67.30 68.74 65.56 66.20 -1.63 1640 1.09 17 46.62 75.75 31.30
539562 Aarnav Fash. X 10.00 40.00 40.70 41.45 37.45 38.34 -4.15 42332 16.36 332 17.35 75.50 37.45
542580 Aartech Solo B 5.00 62.02 62.57 64.08 61.94 62.51 0.79 3600 2.27 112 72.69 105.57 50.10
524348 Aarti Drugs B 10.00 505.65 506.90 508.05 487.90 491.10 -2.88 9593 47.85 688 23.91 634.90 312.50
524208 Aarti Inds. A1 5.00 378.30 378.35 383.15 373.05 375.10 -0.85 29224 110.30 1193 57.35 767.10 347.35
543748 Aarti Pharma A1 5.00 838.95 836.25 855.70 833.65 846.45 0.89 15317 130.09 1009 28.17 971.50 521.00
543210 Aarti Surfac T 10.00 509.40 483.95 499.70 483.95 483.95 -5.00 2283 11.12 138 26.81 918.70 388.40
514274 Aarvee Denim T 10.00 179.50 174.00 184.60 174.00 178.00 -0.84 7829 14.20 83 22.53 184.60 37.70
543346 Aashka Hosp. M 10.00 87.00 82.00 82.00 82.00 82.00 -5.75 1000 0.82 1 46.59 123.90 80.00
511764 Aastamang.Fi XT 10.00 41.97 41.00 43.90 41.00 41.99 0.05 28958 12.37 48 7.88 56.35 26.50
541988 Aavas Financ A1 10.00 1682.70 1690.95 1723.50 1663.50 1713.10 1.81 11998 203.54 1330 27.64 2238.35 1614.45
540718 Aayush Art M 10.00 923.85 923.00 930.00 917.10 921.35 -0.27 16500 152.06 49 10237.22 949.50 170.10
539528 Aayush Well. XT 1.00 171.30 162.75 162.75 162.75 162.75 -4.99 4373 7.12 310 235.87 267.30 22.56
542863 AB Bank B 1.00 56.46 56.01 56.43 55.73 56.18 -0.50 758 0.43 21 -- 60.77 47.83
540691 AB Capital A1 10.00 278.25 278.25 280.05 270.50 271.55 -2.41 177737 488.65 3096 20.81 284.10 148.75
544281 AB Infrabuil T 10.00 181.80 183.65 190.85 178.00 188.50 3.69 6631 12.24 171 74.80 190.85 61.76
544403 AB Lifestyle B 10.00 135.30 135.55 138.15 131.40 132.20 -2.29 32174 43.12 727 -- 176.10 131.40
543474 AB Nifty50 B 1.00 28.35 28.61 28.62 28.24 28.30 -0.18 15267 4.34 341 -- 31.41 24.80
542230 AB NiftyNx50 B 1.00 69.19 69.48 69.48 68.60 68.67 -0.75 615 0.42 19 -- 83.18 58.70
500040 AB Real Est A1 10.00 1874.25 1897.95 1897.95 1850.80 1866.15 -0.43 2091 39.28 377 -107.19 3141.95 1638.00
540008 AB S&P Sen A1 1.00 80.19 80.19 81.67 80.01 81.52 1.66 72 0.06 11 -- 86.98 70.90
523204 Aban Offshor B 2.00 43.95 42.30 44.12 42.30 43.10 -1.93 11193 4.85 155 -0.28 91.68 36.00
512165 ABans Enterp X 2.00 34.24 33.70 35.69 33.70 34.48 0.70 4314 1.52 58 12.77 45.40 24.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 220.20 222.40 230.85 222.40 222.80 1.18 1517 3.42 118 11.06 625.00 166.00
531658 Abate AS Ind XT 10.00 24.37 23.89 23.89 23.89 23.89 -1.97 810 0.19 21 796.33 26.20 7.37
500002 ABB India A1 2.00 5116.40 5149.95 5149.95 5005.00 5021.25 -1.86 6416 324.97 1173 59.27 8941.45 4590.05
500488 Abbott (I) A1 10.00 32765.10 32759.95 33011.95 32565.40 32824.40 0.18 238 77.86 141 49.31 35921.55 25260.20
520123 ABC India X 10.00 80.98 83.00 85.00 81.90 82.09 1.37 739 0.62 20 18.00 165.00 78.11
538952 Abhinav Leas X 1.00 1.27 1.20 1.41 1.20 1.41 11.02 11462 0.15 29 28.20 2.20 1.20
539544 Abhishek Inf X 10.00 7.46 7.82 7.82 7.10 7.10 -4.83 85 0.01 4 -16.90 11.36 4.40
511756 Abirami Fin. Z 10.00 43.00 43.00 44.99 43.00 44.94 4.51 41 0.02 6 48.32 74.90 38.52
531161 ABM Knowledg X 5.00 167.65 169.00 169.00 165.20 166.95 -0.42 1573 2.61 38 22.62 237.70 115.05
544422 Abram Food M 10.00 105.00 105.00 112.50 105.00 111.17 5.88 50400 55.18 40 17.56 112.50 78.00
543473 ABSHealthETF B 0.00 14.69 14.64 14.68 14.55 14.55 -0.95 3122 0.45 75 -- 16.00 12.00
543374 ABSL AMC A1 5.00 854.80 853.95 862.80 845.05 846.40 -0.98 30689 260.13 931 25.13 911.95 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 17 0.17 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 30.67 30.55 30.55 30.03 30.13 -1.76 8561 2.59 145 -- 39.00 25.82
544218 ABSLNiftyPSE B 1.00 9.77 9.75 9.80 9.69 9.77 0.00 4110 0.40 40 -- 11.80 7.90
543472 ABSNIFITETF B 0.00 37.01 36.97 36.97 36.53 36.68 -0.89 1121 0.41 60 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 115.35 115.94 116.25 115.11 115.65 0.26 76012 87.89 761 -- 117.68 81.65
500410 ACC A1 10.00 1816.10 1830.15 1830.15 1782.60 1788.45 -1.52 5804 104.43 689 13.89 2545.00 1775.05
517494 Accel X 2.00 15.67 16.12 16.12 15.51 15.92 1.60 1143 0.18 22 45.49 31.70 13.56
543938 AccelerateBS MT 10.00 79.67 80.00 83.65 80.00 83.65 5.00 2560 2.12 4 46.47 250.00 78.85
532268 Accelya Sol. B 10.00 1380.75 1417.95 1417.95 1383.45 1392.75 0.87 817 11.41 104 16.12 1898.75 1218.15
544431 Ace Alpha T MT 10.00 118.85 115.15 116.25 112.95 114.30 -3.83 116000 133.22 22 18.86 138.00 77.10
530669 Ace Engitech XT 10.00 193.75 189.90 189.90 189.90 189.90 -1.99 10 0.02 1 -34.03 301.20 32.35
539661 Ace Men Engg X 10.00 64.01 64.25 64.25 61.00 64.24 0.36 145 0.09 20 -1070.67 92.99 53.35
531525 ACE Software X 10.00 253.40 248.55 253.90 246.00 252.65 -0.30 7860 19.82 80 63.32 354.95 179.70
543499 Achyut Healt M 1.00 4.42 4.64 4.64 4.30 4.63 4.75 283500 12.92 9 -- 6.25 2.82
517356 ACI Infocom X 1.00 1.88 1.80 1.85 1.80 1.85 -1.60 50219 0.92 198 -37.00 3.67 1.68
539391 Acme Resourc Z 10.00 40.07 40.07 40.07 38.90 39.00 -2.67 415 0.16 21 28.26 84.05 30.80
544283 ACME Solar B 2.00 276.45 278.95 278.95 268.50 271.00 -1.97 38558 104.54 828 23.48 304.14 167.55
513149 Acrow (I) X 10.00 663.85 663.85 700.00 644.00 690.00 3.94 54 0.37 14 -50.18 1020.00 620.90
530745 ACS Tech XT 10.00 23.01 23.47 23.47 22.60 22.86 -0.65 29667 6.88 102 28.58 27.13 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const A1 2.00 1104.55 1110.00 1112.50 1073.50 1077.75 -2.43 4505 49.05 535 31.37 1599.55 917.10
541144 Active Cloth T 10.00 134.80 139.90 139.90 128.15 129.60 -3.86 8786 11.50 96 23.78 161.20 82.55
543349 Acutaas Chem A1 5.00 1294.65 1279.45 1303.40 1275.10 1280.20 -1.12 3402 43.88 348 55.44 1379.00 600.00
511359 Ad-Manum Fin X 10.00 74.17 73.15 73.99 70.00 72.97 -1.62 5786 4.15 63 5.02 142.32 60.00
539254 Adani Energy A1 10.00 794.45 790.00 806.10 787.50 789.95 -0.57 46109 365.63 1761 39.60 1137.55 588.25
512599 Adani Enterp A1 1.00 2249.60 2249.00 2260.95 2165.00 2178.05 -3.18 74237 1626.30 6077 39.41 3215.15 2026.90
541450 Adani Green A1 10.00 937.10 938.15 946.80 910.00 914.10 -2.45 303712 2813.18 11683 86.73 2091.85 758.00
532921 Adani Ports A1 2.00 1345.80 1332.05 1357.15 1318.05 1324.20 -1.60 79998 1063.70 5503 25.33 1542.45 993.85
533096 Adani Power A1 10.00 578.50 581.40 583.30 573.85 576.65 -0.32 134451 778.55 3569 17.92 706.50 430.85
542066 Adani Total A1 1.00 591.75 591.80 598.35 583.00 584.50 -1.23 47100 278.03 1337 99.24 887.05 533.00
526711 Adarsh Plant X 10.00 25.90 25.90 30.99 24.67 26.20 1.16 4450 1.17 71 -25.94 40.00 23.21
523411 ADC (I) Com. X 10.00 1378.05 1421.00 1421.00 1315.00 1319.05 -4.28 9929 134.68 607 24.81 2280.35 901.25
539506 Adcon Capita X 1.00 0.63 0.64 0.64 0.62 0.62 -1.59 749979 4.71 419 5.64 1.18 0.62
544435 Adcounty Med M 10.00 126.70 126.80 149.00 126.80 146.25 15.43 1441600 2001.02 684 23.94 149.00 113.00
541865 Add-Shop ERe B 10.00 10.56 10.56 10.75 9.66 10.01 -5.21 51576 5.15 272 8.56 18.93 7.62
507852 Addi Inds. XT 5.00 121.85 123.05 127.50 116.00 120.30 -1.27 3416 4.21 59 39.97 132.20 36.35
519183 ADF Foods B 2.00 229.00 224.05 234.80 224.05 230.70 0.74 12323 28.58 720 36.16 352.50 202.00
531286 Adhata Globa X 10.00 44.18 45.45 45.45 45.00 45.00 1.86 16 0.01 5 -140.63 60.00 8.25
539189 Adhbhut Infr X 10.00 18.23 21.39 21.39 18.02 18.61 2.08 545 0.11 22 -32.09 28.00 14.20
543574 AdiNiftyQLIT B 10.00 20.89 20.99 20.99 20.72 20.79 -0.48 4914 1.02 55 -- 25.00 18.20
535755 Aditya Bir.F A1 10.00 76.10 75.92 76.15 73.78 74.22 -2.47 138239 103.56 1609 -24.10 123.37 72.05
540146 Aditya Cons. MT 10.00 42.50 40.44 40.44 40.44 40.44 -4.85 2000 0.81 1 32.61 85.00 31.01
544466 Aditya Infot B 1.00 1129.50 1145.15 1222.00 1071.10 1090.65 -3.44 252720 2905.93 14895 36.38 1222.00 1014.65
513513 Aditya Ispat X 10.00 9.36 8.59 8.76 8.59 8.76 -6.41 1136 0.10 8 -6.00 12.75 8.26
521141 Aditya Spin. X 10.00 20.94 20.51 20.95 20.21 20.75 -0.91 2097 0.43 33 -15.84 33.50 19.00
540205 Aditya Visio A1 1.00 415.65 415.70 422.60 412.55 419.45 0.91 8221 34.30 609 50.17 574.95 328.25
523120 Ador Multipr XT 10.00 105.05 104.90 106.95 100.05 104.05 -0.95 3034 3.17 85 -31.34 118.80 23.45
517041 Ador Welding B 10.00 999.55 1000.00 1027.20 991.15 1002.10 0.26 382 3.86 73 29.04 1445.15 777.00
532172 Adroit Info. B 10.00 10.65 10.71 11.82 10.71 11.01 3.38 26089 2.93 184 57.95 30.10 10.06
544185 Adtech Syst. X 10.00 67.80 67.80 72.30 67.80 70.80 4.42 544 0.38 16 19.24 126.05 55.65
543230 Advait Infra B 10.00 1867.95 1877.00 1884.00 1751.00 1786.00 -4.39 61737 1127.86 5028 57.13 2419.00 1020.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521048 Advance Life X 10.00 26.57 26.57 26.57 25.50 26.25 -1.20 11 0.00 9 30.88 71.43 23.90
534612 Advance Metr X 5.00 25.65 25.53 26.00 25.10 25.79 0.55 2321 0.59 31 -4.45 49.44 22.11
540025 Advanced Enz A1 2.00 312.05 320.95 320.95 302.20 304.55 -2.40 8636 26.62 484 24.90 571.15 257.85
523269 Advani Hotel B 2.00 58.01 58.17 58.61 56.55 56.98 -1.78 6274 3.61 295 20.95 82.75 50.12
539773 Advik Cap. X 1.00 1.36 1.39 1.39 1.33 1.35 -0.74 613427 8.33 687 9.64 3.30 1.33
500003 Aegis Logis. A1 1.00 720.55 724.05 729.45 709.80 712.85 -1.07 9185 66.26 622 37.72 1035.70 610.50
544407 Aegis Vopak B 10.00 241.30 242.30 249.75 235.00 246.75 2.26 70312 170.67 1272 316.35 302.00 220.00
544213 Aelea Commod M 10.00 170.35 169.00 174.90 168.00 173.65 1.94 28800 49.48 36 28.94 344.00 148.25
524594 Aeonx Digit X 10.00 190.25 193.00 194.00 182.20 185.00 -2.76 2176 4.05 24 21.02 323.30 108.00
511076 Aeroflex Ent B 2.00 96.45 96.95 99.05 95.00 96.75 0.31 18470 17.98 243 20.59 151.70 70.10
543972 Aeroflex Ind B 2.00 177.85 178.75 181.80 172.05 173.50 -2.45 269686 478.78 2874 74.46 271.60 145.05
534733 Aerpace Inds X 1.00 22.40 22.83 22.83 21.50 21.60 -3.57 169122 37.15 351 -50.23 60.00 19.32
543534 Aether Inds. A1 10.00 748.60 742.05 748.75 730.55 734.10 -1.94 9647 71.33 1155 55.45 1066.30 724.60
544224 Afcom Holdg. MT 10.00 941.60 894.55 894.55 894.55 894.55 -5.00 54720 489.50 83 163.54 1268.95 205.20
544280 Afcons Infra B 10.00 409.10 405.00 414.70 404.40 406.80 -0.56 33804 138.79 1528 33.26 570.00 382.40
542752 Affle 3I A1 2.00 1948.90 1937.00 1984.95 1928.05 1968.70 1.02 9268 182.47 1105 69.10 2079.95 1221.05
541402 Affordable R B 10.00 401.30 401.30 405.35 401.30 405.25 0.98 3309 13.34 251 -39.12 845.80 349.20
506579 AG Ventures T 10.00 179.75 172.20 172.20 170.80 170.80 -4.98 13473 23.02 366 27.95 329.05 151.00
530765 Agarwal Fort X 10.00 23.03 24.18 24.18 21.90 21.90 -4.91 5113 1.24 20 40.56 26.00 15.37
531921 Agarwal Indl B 10.00 947.95 948.40 958.80 938.60 950.25 0.24 2864 27.09 260 12.29 1383.15 838.45
500187 AGI Greenpac A1 2.00 926.15 927.05 938.70 909.95 919.15 -0.76 4414 41.01 385 17.09 1300.00 600.00
539042 AGI Infra B 5.00 1061.55 1075.00 1075.00 1055.00 1063.15 0.15 1049 11.19 320 38.99 1094.00 361.90
516020 Agio Paper XT 10.00 4.98 5.08 5.08 4.87 4.87 -2.21 249 0.01 8 -4.97 8.61 3.90
537292 Agri-Tech B 10.00 140.65 140.65 141.05 140.00 140.00 -0.46 107 0.15 25 -32.33 259.95 122.00
539546 Agribio Spir X 10.00 182.15 183.00 188.70 182.00 185.10 1.62 10851 20.22 42 176.29 201.00 47.00
543451 AGS Transact T 10.00 5.25 5.35 5.35 5.35 5.35 1.90 46588 2.49 81 -0.40 118.40 3.88
543941 Ahasolar Tec MT 10.00 101.79 101.79 101.79 100.97 100.97 -0.81 1200 1.22 3 45.08 434.30 85.65
532811 Ahluwalia Co B 2.00 956.25 935.95 972.75 935.95 958.45 0.23 1132 10.89 141 31.78 1367.05 620.65
522273 Ahmed.Steelc X 10.00 233.65 249.90 249.90 216.10 228.60 -2.16 2837 6.53 90 32.24 391.00 182.45
532806 AI Champdany X 5.00 57.45 56.90 60.49 56.90 57.55 0.17 556 0.33 50 -3.93 76.83 37.20
532683 AIA Engineer A1 2.00 3148.95 3140.00 3149.25 3074.95 3089.45 -1.89 1349 41.74 357 27.46 4940.00 3005.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544072 Aik Pipes MT 10.00 67.90 68.09 68.10 67.90 67.90 0.00 3200 2.18 4 22.94 170.00 58.00
524288 Aimco Pest. X 10.00 84.49 88.49 88.49 85.01 87.70 3.80 2288 1.99 48 -11.85 118.50 74.98
531439 AION-Tech B 10.00 71.12 71.52 72.84 71.00 72.84 2.42 7450 5.32 73 38.54 134.85 46.00
543811 Airan B 2.00 26.64 26.75 26.88 26.12 26.19 -1.69 11522 3.03 265 17.82 48.85 22.51
532331 Ajanta Pharm A1 2.00 2615.75 2566.75 2637.80 2566.75 2602.50 -0.51 1421 36.93 330 34.95 3485.75 2022.05
519216 Ajanta Soya X 2.00 31.76 32.01 32.39 31.30 31.44 -1.01 76566 24.36 432 9.33 58.76 29.00
544356 AJAX Engg. B 1.00 678.45 678.45 700.00 667.25 689.80 1.67 12102 83.50 1139 32.08 756.75 550.60
511692 Ajcon Global XT 1.00 9.58 9.39 9.39 9.39 9.39 -1.98 14068 1.32 21 104.33 14.46 3.75
513349 Ajmera Realt B 10.00 870.45 866.00 869.85 851.00 852.85 -2.02 1684 14.49 205 25.28 1225.80 606.00
530499 AK Capital X 10.00 1138.00 1143.65 1149.35 1125.00 1135.85 -0.19 163 1.84 16 8.85 1409.80 896.30
530621 Akar Auto In XT 5.00 171.45 177.00 177.00 170.00 173.00 0.90 1404 2.40 20 28.93 185.10 87.10
542020 AKI India T 2.00 10.48 10.50 10.50 9.97 10.10 -3.63 5560 0.56 31 63.13 23.85 6.96
544200 Akme Fintrad B 1.00 7.05 7.29 7.29 6.90 6.92 -1.84 124369 8.68 309 8.87 12.96 6.37
532351 Aksh Optifib B 5.00 8.11 8.60 8.60 8.00 8.07 -0.49 22608 1.82 82 -5.04 14.96 7.30
541303 Akshar Spint B 1.00 0.53 0.51 0.53 0.51 0.52 -1.89 734019 3.78 230 -6.50 2.10 0.50
524598 Aksharchem B 10.00 257.45 259.65 259.65 256.40 258.40 0.37 7 0.02 3 9.09 369.30 193.00
544222 Akums Drugs B 2.00 491.50 498.20 498.20 478.00 480.40 -2.26 13767 66.81 1059 -1847.69 1174.85 407.40
500710 Akzo Nobel A1 10.00 3626.25 3679.95 3681.45 3590.00 3646.75 0.57 5722 207.12 741 40.91 4649.00 3045.95
535916 Alacrity Sec B 10.00 63.01 67.80 67.80 60.01 60.79 -3.52 11553 7.16 112 23.56 188.00 53.65
539115 Alan Scott E XT 10.00 192.75 183.15 183.15 183.15 183.15 -4.98 4050 7.42 45 -93.44 206.00 53.56
531082 Alankit B 1.00 14.90 14.73 15.09 14.66 14.95 0.34 35370 5.28 322 20.48 29.67 12.51
524075 Albert David B 10.00 813.00 808.75 808.90 791.95 803.95 -1.11 1522 12.27 132 72.95 1752.95 763.90
506235 Alembic B 2.00 108.10 109.50 109.50 106.45 106.60 -1.39 7849 8.41 158 8.81 169.00 85.55
533573 Alembic Phar A1 2.00 950.20 945.20 946.95 934.30 935.05 -1.59 1164 10.93 148 30.48 1296.15 725.60
511463 Alexander St X 10.00 11.69 12.10 12.34 11.52 12.18 4.19 10863 1.31 54 -304.50 19.50 10.50
530973 Alfa ICA (I) XT 10.00 94.95 94.95 94.95 91.40 91.40 -3.74 28 0.03 6 25.67 126.00 67.50
517546 Alfa Transfo X 10.00 62.82 63.50 69.10 62.12 68.91 9.69 71552 48.59 524 62.65 162.95 59.93
531156 Alfavision O X 1.00 8.52 8.98 8.98 8.49 8.80 3.29 4498 0.40 37 -12.75 18.98 8.40
505216 Alfred Herb. XT 10.00 3332.80 3499.40 3499.40 3455.05 3499.40 5.00 5037 176.26 133 42.43 3499.40 1359.00
505725 Algoquant F X 2.00 1303.95 1328.00 1344.80 1317.00 1337.20 2.55 61298 811.65 2936 65.42 1344.80 785.86
531147 Alicon Cast. B 5.00 866.60 851.05 851.05 812.95 820.30 -5.34 3381 28.11 422 29.10 1543.15 541.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543322 Alivus Life A1 2.00 935.80 930.90 939.20 925.80 931.75 -0.43 2318 21.61 210 23.05 1335.00 827.10
533029 Alkali Metal B 10.00 87.05 81.60 88.30 81.60 87.47 0.48 398 0.34 45 -24.50 140.25 75.26
539523 Alkem Labora A1 2.00 4878.10 4886.55 4886.55 4750.05 4763.80 -2.34 1029 49.34 284 26.30 6440.00 4498.90
543453 Alkosign M 10.00 77.00 80.00 80.00 79.00 80.00 3.90 16875 13.36 6 22.92 102.46 46.00
506767 Alkyl Amines A1 2.00 2111.55 2080.95 2136.20 2050.20 2062.10 -2.34 6341 131.81 1177 52.39 2497.95 1509.20
532345 Allcar.Gati B 2.00 62.98 63.00 63.30 62.63 62.82 -0.25 7111 4.48 170 51.92 119.90 52.00
532749 Allcargo Log A1 2.00 34.93 34.31 35.63 34.31 34.81 -0.34 296903 104.42 1280 96.69 74.36 26.01
543954 Allcargo Ter B 2.00 29.65 29.65 30.37 29.63 30.01 1.21 12289 3.68 289 24.80 54.50 19.61
532633 Alldigi Tech B 10.00 1071.25 1046.30 1054.95 1031.20 1044.95 -2.46 3538 37.05 434 24.04 1208.25 816.65
534064 Alliance I.M X 1.00 2.95 3.10 3.10 2.51 2.96 0.34 75236 2.16 274 -1.61 27.80 2.51
544203 Allied Blend A1 2.00 504.65 502.30 506.30 494.00 496.30 -1.65 22238 110.91 925 57.78 540.00 278.90
532875 Allied Digit B 5.00 171.30 168.10 171.30 164.00 165.45 -3.42 33536 56.15 1175 25.81 319.55 147.50
531400 Almondz Glob B 1.00 21.00 21.31 21.31 20.56 20.70 -1.43 3777 0.78 24 19.71 36.05 18.52
521070 Alok Inds. A1 1.00 18.08 18.10 18.40 17.96 18.09 0.06 1158540 210.61 2244 -11.52 29.77 13.90
532878 Alpa Lab. B 10.00 96.00 97.50 97.80 95.00 96.85 0.89 1540 1.50 133 10.45 144.60 91.81
526397 Alphageo (I) B 10.00 238.95 244.00 249.95 241.10 247.95 3.77 1429 3.52 165 -25.80 521.80 216.50
543937 Alphalogic M 10.00 116.80 106.10 111.00 106.05 111.00 -4.97 1800 1.94 3 51.63 293.30 105.55
542770 Alphalogic T B 5.00 89.49 91.00 92.00 87.50 89.70 0.23 4665 4.18 143 118.03 229.80 85.00
526519 Alpine Hsg. X 10.00 148.90 159.00 159.00 142.25 146.55 -1.58 446 0.66 26 50.19 181.00 93.80
530715 Alps Inds. T 10.00 1.98 1.90 1.94 1.89 1.89 -4.55 2996 0.06 24 -0.12 4.60 1.89
539277 Alstone Text X 1.00 0.56 0.56 0.56 0.54 0.55 -1.79 4073226 22.43 1666 -- 0.91 0.46
524634 Alufluoride X 10.00 413.65 419.70 419.70 400.00 402.10 -2.79 4221 17.17 200 17.38 544.40 341.30
506597 Amal X 10.00 1007.15 1010.00 1029.00 980.00 983.75 -2.32 16491 165.33 855 31.79 1148.00 295.50
501622 Amalgam.Elec XT 5.00 80.00 80.00 80.00 80.00 80.00 0.00 112 0.09 5 -148.15 117.00 45.60
500008 Amara Raja E A1 1.00 938.05 943.05 943.05 926.00 934.70 -0.36 42741 398.26 3555 18.11 1638.00 805.05
521097 Amarjothi Sp X 10.00 169.15 172.80 172.80 159.95 160.35 -5.20 10932 17.77 219 9.54 257.00 144.00
538465 Amarnath Sec X 10.00 12.55 13.77 13.77 11.60 12.93 3.03 11386 1.43 39 20.52 47.31 10.15
539196 Amba Enterp. X 5.00 142.50 144.00 145.00 140.10 142.10 -0.28 9603 13.72 110 24.29 238.00 137.65
519471 Ambar Protei XT 10.00 295.65 289.75 289.75 289.75 289.75 -2.00 78 0.23 6 17.27 432.85 135.70
540902 Amber Enterp A1 10.00 7720.50 7777.00 7777.00 7280.65 7364.65 -4.61 13178 988.73 2920 90.71 8174.40 3965.00
532335 Ambica Agarb B 10.00 27.05 27.04 27.35 26.55 27.02 -0.11 511 0.14 31 31.06 36.99 24.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531978 Ambika Cotto B 10.00 1459.70 1518.95 1518.95 1376.45 1389.60 -4.80 5519 78.34 601 13.22 2074.90 1277.05
526439 Ambitious Pl X 10.00 11.02 11.57 11.57 11.57 11.57 4.99 842 0.10 3 82.64 18.85 7.83
500425 Ambuja Cemen A1 2.00 592.80 592.00 595.85 578.35 580.35 -2.10 59303 348.58 2203 33.13 659.70 452.90
530133 Amco India XT 10.00 81.46 81.60 84.74 81.60 83.18 2.11 896 0.74 41 18.28 124.00 55.85
532828 AMD Inds B 10.00 50.25 50.25 51.54 50.03 51.54 2.57 147 0.07 6 99.12 87.55 39.00
531681 Amerise Bio X 1.00 0.71 0.72 0.72 0.69 0.69 -2.82 21229 0.15 49 69.00 1.45 0.62
513117 Amforge Inds X 2.00 9.60 9.26 9.70 9.26 9.46 -1.46 2204 0.21 23 28.67 15.50 7.26
544037 Amic Forging M 10.00 1400.80 1403.95 1433.00 1386.05 1418.70 1.28 3400 47.84 30 163.44 1809.45 850.00
541771 Amin Tannery X 1.00 2.06 2.10 2.10 2.02 2.06 0.00 11443 0.23 48 68.67 3.03 1.96
506248 Amines&Plast B 2.00 211.75 212.25 214.45 209.95 209.95 -0.85 73 0.15 11 28.18 359.00 185.35
531300 Amit Intl. Z 10.00 3.00 3.00 3.00 3.00 3.00 0.00 259 0.01 1 42.86 5.55 3.00
531557 Amit Secur. XT 10.00 29.19 29.77 29.77 29.77 29.77 1.99 1 0.00 1 28.90 29.77 6.00
500343 AMJ Land Hol B 2.00 56.37 56.35 58.37 56.05 58.37 3.55 1071 0.61 37 11.96 76.00 40.31
544169 Amkay Prod. MT 10.00 56.00 54.00 54.00 54.00 54.00 -3.57 8000 4.32 4 30.51 82.60 36.00
526241 Amrapali Ind X 5.00 15.50 15.58 15.58 15.21 15.26 -1.55 1064 0.16 19 47.69 22.87 14.23
531991 Amraworld Ag X 1.00 0.96 0.96 1.15 0.96 1.01 5.21 328203 3.39 297 -4.81 1.68 0.88
590006 Amrutanjan B 1.00 665.05 661.00 664.00 654.70 657.50 -1.14 225 1.48 36 37.38 861.40 548.05
544353 Amwill Healt M 10.00 60.38 59.44 60.00 59.37 59.50 -1.46 6000 3.57 5 9.49 104.90 58.20
543415 Anand Rathi A1 5.00 2595.40 2659.10 2659.10 2539.00 2583.25 -0.47 5538 142.41 523 66.98 2999.80 1586.05
542721 Anand Rayons T 10.00 294.50 293.00 295.00 288.50 293.60 -0.31 10960 32.04 65 116.05 305.00 42.75
515055 Anant Raj A1 2.00 546.60 546.15 549.55 531.30 534.30 -2.25 141791 766.73 4803 39.84 947.25 366.15
532141 Andhra Cem. B 10.00 63.08 63.73 64.00 61.70 62.62 -0.73 2135 1.34 114 -3.65 99.10 48.25
502330 Andhra Paper B 2.00 76.76 76.43 77.01 75.26 76.13 -0.82 6294 4.79 85 18.34 118.70 65.70
500012 Andhra Petro X 10.00 49.08 50.74 50.74 48.50 48.95 -0.26 35245 17.29 424 -9.79 103.00 47.50
590062 Andhra Sugar B 2.00 74.72 75.32 78.68 74.77 78.43 4.97 21662 16.79 518 41.06 123.50 64.86
526173 Andrew Yule B 2.00 27.27 27.01 27.79 26.00 26.67 -2.20 146284 39.36 521 -444.50 59.00 22.65
543235 Angel One A1 10.00 2641.85 2641.85 2646.75 2544.50 2553.75 -3.33 16915 438.41 1641 23.27 3502.60 1942.00
519383 Anik Inds. B 10.00 95.50 92.49 99.80 92.49 96.72 1.28 3335 3.16 85 119.41 131.90 65.25
530705 Anirit Ven. X 10.00 78.72 77.01 80.93 74.79 80.45 2.20 6366 4.76 37 -29.58 186.90 46.20
531878 Anjani Fin. X 10.00 11.70 11.50 11.70 11.13 11.59 -0.94 208 0.02 23 18.11 15.90 10.78
511153 Anjani Foods X 2.00 22.72 23.00 23.98 22.50 22.99 1.19 3911 0.90 67 45.08 42.00 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518091 Anjani Portl T 10.00 145.10 145.00 145.35 143.00 145.35 0.17 66 0.09 5 -5.28 199.95 96.00
531223 Anjani Synth X 10.00 38.21 39.77 40.80 37.50 39.62 3.69 18785 7.38 102 17.61 58.25 37.35
531673 Anka (I) XT 10.00 47.02 47.96 47.96 47.96 47.96 2.00 69 0.03 4 -282.12 47.96 12.78
532870 Ankit Metal Z 10.00 1.96 1.95 1.95 1.90 1.95 -0.51 4875 0.09 16 -0.11 5.01 1.86
542437 Anmol B 10.00 14.90 14.85 15.08 14.72 14.86 -0.27 1159 0.17 22 12.08 38.49 14.05
530799 Anna Infra. XT 10.00 36.00 35.28 35.28 35.28 35.28 -2.00 289 0.10 6 27.35 57.23 19.86
538539 Annvrridhhi X 10.00 10.64 10.57 10.99 10.50 10.74 0.94 30358 3.28 137 -12.79 29.22 9.95
531406 ANS Inds. XT 10.00 11.00 11.55 11.55 11.55 11.55 5.00 10 0.00 1 -4.85 20.20 8.27
523007 Ansal Build. X 10.00 124.85 119.20 123.60 119.20 120.00 -3.88 281 0.34 8 11.12 231.00 100.65
507828 Ansal Hsg. X 10.00 10.00 9.66 10.95 9.66 10.20 2.00 85297 8.72 231 3.92 26.82 8.90
500013 Ansal Proper Z 5.00 5.10 5.05 5.20 5.05 5.13 0.59 33116 1.72 45 -0.51 15.60 3.65
544449 Anthem Bio B 2.00 750.45 746.75 755.00 725.00 730.15 -2.71 93377 692.09 3613 109.47 801.75 701.75
543254 Anthony Wast B 5.00 590.60 604.65 625.00 581.75 607.70 2.90 16620 100.47 1375 20.20 856.90 460.65
538833 Anubhav Infr X 10.00 15.73 15.50 16.84 14.50 15.27 -2.92 48391 7.66 130 84.83 24.88 12.26
506260 Anuh Pharma B 5.00 90.86 91.20 92.90 89.87 91.37 0.56 16196 14.87 615 19.36 122.50 74.02
542460 Anup Engg. A1 10.00 2353.40 2360.95 2381.50 2257.10 2290.40 -2.68 4065 94.00 567 38.06 3857.55 1750.15
530109 Anupam Finse XT 1.00 2.34 2.44 2.44 2.23 2.27 -2.99 348487 7.90 341 75.67 3.36 1.25
543275 Anupam Rasay A1 10.00 1130.30 1100.00 1124.20 1100.00 1120.15 -0.90 6143 68.66 569 131.94 1174.20 600.95
542865 Anuroop Pack B 10.00 19.36 19.74 19.80 19.20 19.72 1.86 12976 2.52 41 5.39 42.30 14.02
532259 Apar Inds. A1 10.00 8689.35 8748.95 8760.00 8560.55 8684.55 -0.06 5705 494.03 1547 39.57 11797.35 4270.00
523694 Apcotex Inds B 2.00 401.10 404.75 409.85 402.55 405.85 1.18 2850 11.56 576 56.13 469.50 286.65
544111 Apeejay Surr B 1.00 156.30 155.00 159.00 154.00 154.70 -1.02 40894 64.09 778 68.76 208.40 128.75
540692 Apex Frozen B 10.00 219.80 229.90 229.90 219.25 222.60 1.27 1557 3.46 108 179.52 291.95 179.20
506166 Apis (I) XT 10.00 375.60 394.35 394.35 394.35 394.35 4.99 2 0.01 2 8.57 394.35 267.05
533758 APL Apollo A1 2.00 1594.40 1599.75 1604.40 1578.05 1582.70 -0.73 5344 85.04 807 54.82 1935.00 1253.00
517096 Aplab XT 10.00 44.81 43.92 43.92 43.92 43.92 -1.99 2109 0.93 15 209.14 61.16 28.24
523537 APM Inds. X 2.00 35.00 35.58 36.24 35.05 35.05 0.14 599 0.21 14 -292.08 60.98 31.00
512437 Apollo Finve X 10.00 508.70 539.00 539.00 500.00 512.55 0.76 1250 6.44 58 26.67 1049.00 465.50
508869 Apollo Hosp. A1 5.00 7178.65 7199.95 7199.95 7075.00 7083.30 -1.33 3566 253.81 1361 70.44 7634.45 6002.15
540879 Apollo Micro A1 1.00 179.05 179.95 180.80 175.25 177.15 -1.06 158505 283.59 2067 81.64 221.40 88.10
531761 Apollo Pipes B 10.00 403.30 402.40 404.20 387.50 389.65 -3.38 4938 19.40 298 54.96 679.95 313.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500877 Apollo Tyres A1 1.00 435.95 421.85 436.45 421.85 434.15 -0.41 48606 210.18 1819 24.58 584.65 368.00
539545 Apoorva Leas X 10.00 36.20 36.02 36.75 36.02 36.63 1.19 25 0.01 2 174.43 68.00 27.91
506979 Apt Packg. XT 10.00 74.16 70.46 75.99 70.46 75.99 2.47 501 0.36 3 542.79 90.80 34.70
532475 Aptech T 10.00 128.10 125.80 130.85 125.80 129.85 1.37 2688 3.47 126 36.27 253.80 106.20
543335 Aptus Val.Ho A1 2.00 339.65 338.95 341.35 333.00 333.95 -1.68 15025 50.67 469 20.90 401.70 267.75
512344 Aravali Sec. X 10.00 4.59 4.59 4.59 4.59 4.59 0.00 1002 0.05 5 -28.69 7.37 3.44
540135 ARC Finance XT 1.00 0.88 0.89 0.90 0.87 0.88 0.00 1983634 17.60 1655 22.00 2.91 0.81
520121 Arcee Inds. X 10.00 6.29 6.29 6.29 6.29 6.29 0.00 8 0.00 2 -33.11 7.52 4.43
543657 Archean Chem A1 2.00 626.95 635.90 636.95 613.40 619.40 -1.20 5416 34.00 449 48.54 831.00 409.00
543231 Archidply De T 10.00 91.99 91.99 91.99 91.99 91.99 0.00 500 0.46 1 836.27 146.75 62.10
532994 Archidply In B 10.00 104.00 110.00 110.00 97.80 99.70 -4.13 2671 2.70 115 -46.16 152.85 78.61
532212 Archies T 2.00 19.04 19.42 19.42 18.70 19.00 -0.21 1335 0.25 8 -44.19 36.70 14.72
524640 Archit Org. X 10.00 43.71 43.53 44.74 42.65 43.87 0.37 9537 4.18 87 27.42 53.70 34.20
543993 ARCL Organic X 10.00 248.05 250.00 255.95 240.65 248.10 0.02 1575 3.84 38 14.64 324.55 84.08
539151 Arfin B 1.00 35.72 35.65 37.00 35.38 36.73 2.83 5809 2.12 120 85.42 43.70 23.06
532935 Aries Agro B 10.00 390.95 391.00 394.30 371.50 374.75 -4.14 13458 51.33 373 14.32 414.45 215.60
530267 Arigato Univ XT 10.00 41.75 42.16 42.16 39.67 39.67 -4.98 258 0.10 8 -7.31 119.70 36.20
531553 Arihant Aven X 10.00 17.27 18.00 18.00 16.90 17.15 -0.69 7802 1.33 50 -21.99 28.70 14.30
511605 Arihant Cap. B 1.00 97.38 95.44 99.06 95.44 96.31 -1.10 33360 32.32 607 19.07 124.90 56.31
531381 Arihant Foun XT 10.00 1233.85 1295.50 1295.50 1295.50 1295.50 5.00 1088 14.10 25 30.25 1513.40 330.60
531017 Arihant Sec. X 10.00 23.01 23.85 23.85 22.12 22.28 -3.17 2637 0.60 46 79.57 39.90 22.01
506194 Arihant Supe B 10.00 420.00 418.40 418.40 417.00 417.00 -0.71 1001 4.17 11 31.40 555.00 278.14
544419 Arisinfra So B 2.00 149.70 152.35 152.35 144.10 144.80 -3.27 25389 37.51 457 -62.96 209.10 135.80
544261 Arkade Devel B 10.00 182.20 183.10 186.85 181.10 183.75 0.85 79537 146.27 1231 27.76 213.30 128.30
531179 Arman Finl.S B 10.00 1530.90 1520.40 1545.00 1478.15 1484.55 -3.03 4748 71.64 757 29.91 1873.30 1111.00
538556 Arman Holdin X 10.00 91.73 93.56 93.56 93.44 93.44 1.86 69 0.06 4 -2336.00 119.15 52.51
537069 Arnold Hold X 10.00 24.10 24.37 28.92 24.37 25.54 5.98 95932 25.60 276 11.40 74.70 23.00
513729 Aro Granite B 10.00 38.19 38.47 38.60 37.44 37.47 -1.89 1939 0.74 68 -8.06 65.00 32.00
516064 Arrow Greent B 10.00 763.95 757.85 761.50 745.80 750.10 -1.81 2138 16.11 183 17.93 1098.35 491.50
544025 Arrowhead Se M 10.00 81.45 81.00 81.00 81.00 81.00 -0.55 1200 0.97 1 8.96 202.60 67.40
533163 ARSS Infrast T 10.00 56.75 56.00 58.50 55.01 57.00 0.44 2082 1.19 20 -16.67 60.45 16.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531297 Artefact Pro X 10.00 75.45 75.75 77.48 74.52 76.79 1.78 29028 22.26 102 7.52 89.74 52.00
542670 Artemis Elec XT 1.00 26.32 26.84 26.84 25.02 26.15 -0.65 18718 4.84 136 87.17 33.60 16.50
542919 Artemis Medi B 1.00 242.40 246.90 246.90 240.00 240.75 -0.68 6466 15.69 344 38.34 348.30 208.75
526443 Artificial E X 10.00 94.09 96.21 98.79 94.79 98.79 5.00 68082 67.21 489 59.16 440.60 83.60
522134 Artson X 1.00 172.00 176.00 180.60 176.00 180.60 5.00 29269 52.75 206 158.42 220.40 126.60
500016 Aruna Hotels X 10.00 8.99 8.99 9.19 8.85 9.19 2.22 925 0.08 25 30.63 12.98 8.30
526935 Arunis Abode XT 10.00 532.60 521.95 521.95 521.95 521.95 -2.00 1543 8.05 24 -1043.90 554.50 25.70
530881 Arunjyoti Bi XT 1.00 6.22 5.91 6.38 5.91 5.91 -4.98 142227 8.44 116 -98.50 20.95 5.10
500101 Arvind A1 10.00 301.60 301.95 306.15 295.70 298.25 -1.11 28326 84.98 1153 21.26 450.40 271.55
542484 Arvind Fashn A1 4.00 523.05 520.60 528.20 507.60 512.55 -2.01 20388 105.63 1148 -281.62 639.45 338.00
539301 Arvind Smart B 10.00 609.85 607.30 608.35 593.95 599.30 -1.73 1986 11.96 244 23.14 1024.35 581.00
538716 Aryaman Cap. T 10.00 365.55 383.80 383.80 383.80 383.80 4.99 650 2.49 10 7676.00 383.80 175.40
530245 Aryaman Fin. X 10.00 834.20 839.00 845.00 772.55 840.45 0.75 14609 120.82 429 31.10 845.00 335.00
542176 Aryan Shares X 10.00 26.70 26.70 26.70 26.70 26.70 0.00 1668 0.45 6 -25.92 31.00 15.20
515030 Asahi (I) Gl A1 1.00 836.00 832.15 842.00 820.05 823.50 -1.50 6646 54.95 562 57.27 876.10 576.60
532853 Asahi Song.C T 10.00 292.60 278.00 304.85 278.00 295.50 0.99 7340 21.33 170 19.63 588.85 257.00
543943 Asarfi Hosp. MT 10.00 128.75 135.00 135.15 131.25 131.25 1.94 35000 47.09 31 32.17 150.00 52.85
543443 Ascensive Ed TS 1.00 19.04 19.04 19.98 19.04 19.30 1.37 130000 24.87 4 175.45 20.97 7.52
527001 Ashapura Min B 2.00 522.05 525.00 536.00 518.65 526.10 0.78 33051 174.41 1414 16.99 587.10 199.95
542579 Ashapuri Gol B 1.00 6.22 6.15 6.32 6.06 6.11 -1.77 544465 33.58 1298 16.08 10.93 5.87
519174 Ashiana Agro XT 10.00 12.00 11.76 11.76 11.76 11.76 -2.00 10 0.00 2 58.80 17.14 8.23
523716 Ashiana Hous B 2.00 309.70 305.00 315.10 305.00 313.20 1.13 1091 3.41 152 173.04 395.90 248.75
513401 Ashiana Isp. X 10.00 20.00 20.98 22.45 20.37 21.68 8.40 3853 0.84 45 -3.62 62.65 18.07
543766 Ashika Credi B 10.00 402.20 407.90 407.90 393.00 393.85 -2.08 14880 58.94 210 -105.31 915.00 196.10
514286 Ashima T 10.00 24.29 24.28 24.49 23.80 23.85 -1.81 3251 0.78 31 -24.09 41.00 17.01
512247 Ashirwad Cap X 1.00 3.85 3.86 3.87 3.80 3.83 -0.52 33847 1.30 235 42.56 5.38 3.37
526847 Ashirwad Stl X 10.00 31.32 31.32 31.50 31.00 31.48 0.51 797 0.25 25 17.11 53.00 28.31
530429 Ashish Poly. X 10.00 35.27 36.00 37.03 36.00 37.03 4.99 1391 0.51 24 42.08 79.41 30.05
541702 Ashnisha Ind X 1.00 2.96 2.96 3.04 2.95 2.97 0.34 32379 0.97 143 148.50 5.90 2.87
507872 Ashnoor Text X 10.00 44.17 46.43 46.43 42.00 42.31 -4.21 5735 2.47 81 4.22 84.11 41.81
500477 Ashok Leylan A1 1.00 119.80 119.80 120.10 115.05 115.45 -3.63 362479 422.29 4083 21.82 132.35 95.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533271 Ashoka Build A1 5.00 194.00 193.95 194.95 190.00 192.30 -0.88 51174 99.02 1225 3.19 319.00 158.05
540923 Ashoka Metcs B 10.00 18.30 18.39 18.54 17.32 17.45 -4.64 81758 14.90 717 5.94 35.35 14.00
526187 Ashram Onlin X 10.00 6.35 6.04 6.04 6.04 6.04 -4.88 278 0.02 4 -100.67 6.60 4.11
531568 Ashutosh Pap XT 10.00 7.92 7.95 7.95 7.70 7.73 -2.40 615 0.05 13 -- 12.35 4.40
502015 ASI Inds. X 1.00 32.20 32.20 32.95 31.00 31.17 -3.20 28861 9.12 204 -4.28 65.90 27.51
530899 Asia Pack X 10.00 66.16 66.16 66.16 62.86 62.86 -4.99 2391 1.50 15 37.64 129.66 48.01
530355 Asian Energy B 10.00 339.45 339.45 354.55 334.25 344.15 1.38 11769 41.18 863 36.57 444.35 214.85
532888 Asian Granit T 10.00 57.44 56.31 58.88 56.31 57.21 -0.40 23761 13.67 111 48.08 98.20 39.58
533227 Asian Hot.(E B 10.00 149.25 149.50 151.05 149.50 151.05 1.21 5 0.01 4 14.91 197.95 126.00
500023 Asian Hot.(N B 10.00 294.70 297.55 308.85 291.00 304.05 3.17 3121 9.26 94 -4.70 403.65 164.30
500820 Asian Paints A1 1.00 2506.10 2506.00 2510.00 2470.00 2475.40 -1.23 18210 453.21 3194 66.01 3394.00 2125.00
524434 Asian Petro X 10.00 8.17 8.05 8.44 8.05 8.43 3.18 3034 0.25 19 -17.56 22.61 7.70
531847 Asian Star B 10.00 741.00 715.00 756.85 712.00 750.00 1.21 11 0.08 4 27.80 996.70 680.00
519532 Asian Tea X 10.00 11.88 12.15 12.15 11.88 12.01 1.09 5642 0.68 32 60.05 20.75 9.80
543927 Asian Ware X 10.00 45.00 45.99 47.45 41.50 44.00 -2.22 1359 0.59 20 -191.30 62.90 39.80
530723 Asit C Mehta XT 10.00 153.60 157.50 157.50 147.00 147.80 -3.78 582 0.88 15 -38.09 193.35 92.00
544022 Ask Automot. B 2.00 468.30 465.00 473.55 462.15 469.95 0.35 7839 36.88 672 75.31 554.15 333.85
526433 ASM Tech. B 10.00 2832.75 2875.00 2905.00 2811.00 2832.05 -0.02 6153 176.26 709 127.05 3290.00 1033.20
540788 Aspira Path XT 10.00 62.69 62.69 62.70 62.69 62.70 0.02 236 0.15 5 31.99 106.78 30.00
542911 Assam Entrad X 10.00 640.00 608.00 608.00 608.00 608.00 -5.00 3 0.02 2 28.99 855.35 369.00
507526 Asso.Alcohol B 10.00 1032.35 1022.55 1042.35 1017.60 1023.80 -0.83 2726 27.91 223 24.12 1496.30 754.55
544183 Assoc.Coater MT 10.00 88.00 89.60 89.60 89.60 89.60 1.82 500 0.45 1 22.40 373.00 81.50
531168 Associat.Cer X 10.00 234.20 243.95 243.95 222.50 235.00 0.34 237 0.53 11 32.73 339.70 182.50
544445 Asston Pharm M 10.00 112.00 110.60 112.95 106.05 108.30 -3.30 16000 17.52 16 67.69 126.00 106.05
512600 Astal Lab X 10.00 93.39 93.40 96.00 93.00 95.18 1.92 61175 57.85 196 18.81 131.70 66.72
533138 Astec Life B 10.00 832.40 830.25 832.35 795.00 805.30 -3.26 2243 18.31 235 -14.01 1290.60 631.35
540975 Aster DM Hel A1 10.00 594.70 594.00 595.90 573.35 579.65 -2.53 68197 397.15 2567 94.41 674.15 381.25
544409 Astonea Labs M 10.00 170.35 170.00 172.80 169.00 169.15 -0.70 16000 27.16 16 46.60 185.00 135.00
532493 Astra Micro A1 2.00 969.25 978.40 978.40 951.05 954.35 -1.54 5621 53.88 518 59.02 1195.65 584.20
532830 Astral A1 1.00 1415.20 1401.35 1412.55 1369.00 1375.30 -2.82 15203 211.32 1842 70.53 2095.00 1232.00
506820 Astrazeneca A1 2.00 8728.50 8756.45 8880.75 8693.70 8765.10 0.42 702 61.58 243 189.31 10653.05 6222.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532340 Astro Bio Sy X 10.00 2.56 2.82 2.82 2.73 2.73 6.64 2114 0.06 19 -68.25 4.95 2.30
540824 Astron Paper B 10.00 13.85 14.06 14.70 14.00 14.07 1.59 807 0.11 50 -1.15 25.48 10.25
543911 Atal RealTe. T 2.00 18.72 19.15 19.20 18.59 18.67 -0.27 315183 60.49 47 51.86 21.05 7.02
543236 Atam Valves B 10.00 91.66 92.39 92.39 90.00 90.69 -1.06 1506 1.37 76 16.49 192.00 77.00
544417 Aten Papers MT 10.00 32.45 31.80 34.07 30.91 34.04 4.90 38400 12.82 28 12.61 90.00 30.91
530187 Atharv Ent. XT 10.00 3.68 3.85 3.85 3.54 3.55 -3.53 8338 0.31 48 29.58 5.80 2.13
539099 Athena Const M 10.00 8.94 7.25 7.70 7.16 7.30 -18.34 62500 4.63 19 25.17 9.83 6.06
517429 Athena Glob. X 10.00 101.20 96.55 100.90 95.20 97.10 -4.05 412 0.40 15 -6.78 119.02 67.00
544397 Ather Energy B 1.00 398.15 400.00 432.90 398.00 426.90 7.22 390214 1644.24 10973 -15.01 432.90 287.30
538713 Atishay X 10.00 125.10 125.80 128.25 123.05 126.95 1.48 7652 9.62 96 18.43 249.90 120.30
532759 Atlantaa B 2.00 35.05 34.69 37.29 34.00 34.60 -1.28 141988 51.16 681 6.62 65.54 27.50
505029 Atlas Cycles T 5.00 127.10 128.95 128.95 128.90 128.90 1.42 150 0.19 7 126.37 172.45 62.99
500027 Atul A1 10.00 6631.90 6629.10 6652.65 6597.00 6627.70 -0.06 689 45.65 218 39.04 8165.25 4882.00
531795 Atul Auto B 5.00 444.15 446.35 446.35 429.70 434.45 -2.18 2389 10.49 176 55.77 723.00 407.05
500028 ATV Projects X 10.00 36.35 37.08 37.77 36.00 36.10 -0.69 19087 6.95 170 24.56 51.00 27.55
532090 Atvo Enterp. X 1.00 19.27 19.34 19.90 18.80 19.51 1.25 45803 8.93 123 1951.00 22.43 4.58
540611 AU Small F.B A1 10.00 744.00 800.00 800.00 736.85 738.90 -0.69 583864 4428.12 14730 25.22 840.95 479.00
532668 Aurion.Sol. A1 10.00 1437.70 1449.05 1452.50 1394.05 1402.10 -2.48 15795 225.45 771 39.89 1989.95 1249.40
530233 Auro Labs. X 10.00 268.75 268.80 276.80 256.30 260.40 -3.11 6252 16.45 103 88.27 303.00 167.25
524804 Aurobindo Ph A1 1.00 1069.35 1073.25 1073.25 1040.00 1041.65 -2.59 17770 187.62 1113 18.00 1592.55 994.35
539289 Aurum PropTe B 5.00 183.10 182.65 185.10 182.00 182.35 -0.41 4546 8.34 138 -39.47 264.00 148.10
509009 Ausom Enterp T 10.00 105.50 110.75 110.75 110.75 110.75 4.98 4746 5.26 27 7.72 185.75 72.78
522005 Austin Engg. X 10.00 149.20 156.10 159.00 149.10 156.10 4.62 34823 54.03 461 14.15 252.00 136.00
539177 Authum Inv. A1 1.00 2869.60 2853.70 2904.75 2830.10 2843.50 -0.91 11004 316.48 1325 11.81 2905.00 1312.05
505010 Auto Axles B 10.00 1681.95 1681.60 1681.60 1653.20 1656.50 -1.51 539 9.00 119 15.92 2107.00 1533.15
505036 Auto Cor.Goa B 10.00 2015.35 2020.00 2148.60 1959.95 2107.00 4.55 7550 159.37 798 24.79 3279.80 936.00
531994 Auto Pins XT 10.00 215.90 226.65 226.65 226.65 226.65 4.98 155 0.35 5 390.78 226.65 96.00
520119 Auto.Stam&As B 10.00 471.60 471.05 471.55 455.00 458.40 -2.80 3179 14.70 561 47.40 907.20 402.65
532797 Autoline Ind B 10.00 72.46 72.25 74.47 71.44 72.12 -0.47 6857 4.99 124 17.50 156.75 65.02
540649 Avadh Sugar B 10.00 434.95 433.00 442.90 431.30 436.50 0.36 1460 6.37 156 12.34 830.85 354.45
531310 Available Fi X 10.00 174.50 174.50 181.00 170.50 171.50 -1.72 10045 17.50 112 1.68 471.00 169.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543896 Avalon Tech A1 2.00 955.90 954.45 955.70 892.00 897.55 -6.10 29960 275.82 1619 74.67 1074.00 426.25
512149 Avance Tech. XT 1.00 1.50 1.53 1.53 1.53 1.53 2.00 19919110 304.76 4456 51.00 1.53 0.52
532406 Avantel Soft A1 2.00 129.00 129.05 130.25 125.00 125.40 -2.79 150731 191.80 1974 63.65 191.00 90.32
512573 Avanti Feeds A1 1.00 650.20 645.85 656.70 634.30 639.15 -1.70 12911 83.18 601 16.46 965.00 541.60
544337 Avax Apparel MT 10.00 123.00 116.85 116.85 116.85 116.85 -5.00 2000 2.34 2 8.81 156.00 92.50
540376 Avenue Super A1 10.00 4263.00 4178.65 4274.05 4163.25 4168.45 -2.22 6198 260.97 1702 100.20 5484.00 3337.10
543910 AVG Logistic B 10.00 245.40 244.95 244.95 242.50 242.50 -1.18 208 0.51 27 17.16 549.05 200.55
539288 AVI Polymers XT 10.00 15.83 16.14 16.14 16.00 16.11 1.77 4769 0.77 14 8.06 20.73 9.90
523896 AVI Products X 10.00 28.47 29.89 29.89 29.89 29.89 4.99 3181 0.95 14 199.27 29.89 18.05
508929 Avishkar Inf XT 10.00 202.00 198.00 206.00 198.00 206.00 1.98 17613 35.79 69 105.64 206.00 49.95
511589 Avonmore Cap B 1.00 17.94 18.89 18.89 17.50 17.82 -0.67 112926 19.96 235 18.56 29.70 11.60
543512 Avro India B 10.00 157.00 159.00 160.45 156.75 156.75 -0.16 79 0.13 12 244.92 230.35 112.25
519105 AVT Natural B 1.00 69.61 70.09 71.26 69.15 70.94 1.91 5080 3.55 197 22.38 97.96 51.00
544181 Awfis Space B 10.00 563.25 571.00 579.25 560.00 563.75 0.09 10084 57.34 952 59.22 945.70 546.00
543458 AWL Agri Bus A1 1.00 250.75 254.00 256.60 251.45 254.10 1.34 146509 372.95 2491 28.74 402.20 231.55
513642 Axel Polymer XT 10.00 53.54 53.54 53.54 53.54 53.54 0.00 12 0.01 2 65.29 73.68 27.72
532215 Axis Bank A1 2.00 1076.90 1076.65 1078.05 1053.80 1057.35 -1.82 88741 941.67 5751 11.77 1281.75 934.00
533570 Axis Gold ET E 1.00 84.61 85.38 85.38 84.80 85.08 0.56 10116 8.61 132 -- 85.38 58.71
532395 Axiscades Te T 5.00 1364.50 1316.00 1340.00 1296.30 1296.30 -5.00 14839 193.01 687 73.53 1506.00 421.05
544382 AxisN500V50 B 10.00 27.95 27.83 27.90 27.72 27.74 -0.75 140 0.04 7 -- 29.47 24.61
543347 AxisNifIT B 100.00 380.15 374.37 374.37 372.70 372.95 -1.89 58 0.22 9 -- 493.55 341.00
542285 Axita Cotton B 1.00 8.81 8.82 8.84 8.80 8.81 0.00 223133 19.65 243 440.50 20.31 8.70
523850 Axtel Inds. X 10.00 464.55 469.80 471.80 453.40 465.85 0.28 7826 36.66 150 47.54 590.00 370.50
508933 AYM Syntex B 10.00 199.10 212.80 212.80 197.35 198.50 -0.30 1283 2.57 44 200.51 323.90 123.00
504731 Azad (I) Mob XT 10.00 132.60 136.90 139.20 132.00 132.00 -0.45 6290 8.58 61 4400.00 208.20 86.90
544061 Azad Engg. A1 2.00 1560.30 1558.00 1560.30 1500.55 1508.95 -3.29 5177 79.42 743 1151.87 1928.00 1128.40
544177 Aztec Fluids M 10.00 80.01 79.70 84.00 79.70 84.00 4.99 43000 35.28 29 35.00 135.00 70.00