ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 27.78 27.52 28.50 27.02 27.75 -0.11 33248 9.17 292 22.02 68.00 27.02
542012 A-1 T 10.00 2294.20 2179.50 2179.50 2179.50 2179.50 -5.00 17689 385.53 320 999.77 2816.55 375.10
532974 A.Birla Mone B 1.00 150.45 150.55 153.30 149.50 149.70 -0.50 868 1.31 43 89.11 303.00 130.90
533292 A2Z Infra En B 10.00 15.23 16.05 16.30 15.00 16.09 5.65 14590 2.30 108 107.27 26.86 12.32
543671 AAA Tech T 10.00 93.98 98.67 98.67 91.00 94.70 0.77 3814 3.62 42 34.56 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 480.95 481.35 482.05 480.15 480.80 -0.03 2234 10.75 161 38.25 547.75 340.50
530027 Aadi Inds. X 10.00 6.04 6.64 6.64 6.64 6.64 9.93 17784 1.18 17 -36.89 8.41 4.49
524412 Aarey Drugs T 10.00 80.45 76.43 77.00 76.43 76.43 -5.00 11156 8.53 24 60.66 100.00 31.30
539562 Aarnav Fash. X 10.00 38.72 38.99 38.99 37.40 37.82 -2.32 12801 4.86 140 16.73 75.50 33.26
542580 Aartech Solo B 5.00 50.98 50.78 51.63 50.10 50.12 -1.69 2103 1.07 96 48.19 105.57 47.83
524348 Aarti Drugs B 10.00 408.30 408.30 409.10 398.25 404.95 -0.82 6706 27.10 684 18.70 574.95 312.50
524208 Aarti Inds. A1 5.00 369.35 369.50 371.85 362.35 363.40 -1.61 24208 88.72 1202 45.26 494.00 347.35
543748 Aarti Pharma A1 5.00 723.00 732.95 732.95 717.60 722.05 -0.13 6770 48.95 628 27.30 971.50 550.25
543210 Aarti Surfac B 10.00 407.95 411.80 413.55 402.00 402.50 -1.34 522 2.11 145 22.68 683.50 388.40
511764 Aastamang.Fi X 10.00 42.31 42.10 44.79 42.10 44.78 5.84 413 0.18 9 8.51 55.00 26.50
541988 Aavas Financ A1 10.00 1480.75 1482.55 1511.10 1451.00 1500.95 1.36 12638 186.67 1795 24.22 2238.35 1451.00
540718 Aayush Art M 10.00 1065.35 1059.15 1084.05 1059.15 1079.45 1.32 55125 589.54 413 11993.89 1084.05 511.05
542863 AB Bank B 1.00 60.58 60.97 61.05 60.97 61.04 0.76 36 0.02 4 -- 61.42 47.83
540691 AB Capital A1 10.00 349.30 349.10 360.75 346.10 358.85 2.73 157730 562.22 3279 28.75 360.75 148.75
544522 AB Cotspin B 10.00 417.10 414.35 420.00 402.25 406.70 -2.49 7050 29.57 56 64.35 508.00 379.65
544281 AB Infrabuil B 1.00 18.40 18.84 18.84 18.00 18.16 -1.30 14467 2.63 202 60.53 22.90 6.17
544403 AB Lifestyle B 10.00 132.10 132.20 133.20 127.10 128.60 -2.65 2143561 2783.03 4017 -- 176.10 124.60
543474 AB Nifty50 B 1.00 30.24 30.43 30.54 30.19 30.48 0.79 5096 1.55 178 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 71.61 71.54 71.85 71.50 71.50 -0.15 248 0.18 4 -- 77.20 58.70
500040 AB Real Est A1 10.00 1778.50 1778.50 1839.00 1693.25 1751.25 -1.53 28265 501.85 3035 -91.93 2897.90 1564.80
540008 AB S&P Sen A1 1.00 85.24 85.70 86.07 85.70 85.86 0.73 203 0.17 25 -- 89.40 70.90
523204 Aban Offshor T 2.00 33.42 33.02 33.02 32.33 32.47 -2.84 4655 1.52 41 -0.17 72.31 32.33
512165 ABans Enterp X 2.00 31.59 32.00 32.00 31.02 31.46 -0.41 763 0.24 21 11.65 44.80 25.00
543712 Abans Finl.S B 2.00 201.05 201.05 201.45 201.00 201.25 0.10 165 0.33 5 8.33 369.50 166.00
531658 Abate AS Ind X 10.00 17.84 16.60 18.48 16.60 18.35 2.86 14210 2.45 54 -367.00 26.20 7.70
500002 ABB India A1 2.00 5170.55 5189.20 5190.00 5146.00 5171.35 0.02 2323 120.00 575 62.13 7959.90 4590.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500488 Abbott (I) A1 10.00 28826.85 29279.95 29279.95 28651.75 28869.35 0.15 223 64.44 151 40.66 35921.55 25260.20
520123 ABC India X 10.00 73.12 73.50 75.00 67.55 70.20 -3.99 62169 45.75 86 45.29 133.85 67.55
532057 Abhinav Cap. X 10.00 117.40 123.25 123.25 111.55 114.35 -2.60 184 0.23 8 34.86 179.85 103.35
538952 Abhinav Leas X 1.00 1.24 1.24 1.24 1.24 1.24 0.00 10015 0.12 19 -13.78 2.20 1.11
539544 Abhishek Inf X 10.00 6.58 6.90 6.90 6.90 6.90 4.86 50 0.00 1 -15.00 9.56 4.51
511756 Abirami Fin. Z 10.00 42.00 42.05 42.95 41.86 41.86 -0.33 282 0.12 11 44.53 74.90 38.52
531161 ABM Knowledg XT 5.00 262.95 265.00 276.05 260.25 276.05 4.98 8525 23.40 97 42.53 325.00 126.70
544422 Abram Food MT 10.00 118.75 116.95 117.00 116.95 117.00 -1.47 2400 2.81 2 18.48 150.00 78.00
544500 Abril Paper M 10.00 44.50 43.99 44.00 43.99 44.00 -1.12 4000 1.76 2 24.86 56.90 37.75
543473 ABSHealthETF B 0.00 15.26 15.10 15.57 15.10 15.26 0.00 879 0.13 45 -- 16.00 12.00
543374 ABSL AMC A1 5.00 726.45 720.10 728.20 716.30 726.25 -0.03 5562 40.18 314 21.60 911.60 562.45
543575 ABSLNIF200MO B 10.00 32.12 32.02 32.49 31.99 32.24 0.37 248 0.08 13 -- 36.25 25.82
544218 ABSLNiftyPSE B 1.00 9.95 10.15 10.15 9.90 9.97 0.20 1244 0.12 13 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 41.29 41.98 41.98 41.39 41.55 0.63 5630 2.35 33 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 174.36 174.94 177.83 174.01 177.29 1.68 127081 224.07 892 -- 189.93 84.75
500410 ACC A1 10.00 1817.15 1819.00 1821.95 1796.30 1798.55 -1.02 13426 242.92 1958 10.12 2293.20 1775.05
531533 Accedere X 10.00 81.19 81.35 81.35 78.00 80.95 -0.30 119 0.10 9 289.11 103.96 62.40
517494 Accel X 2.00 15.01 15.00 15.27 14.80 15.18 1.13 2609 0.39 36 38.92 24.80 13.50
543938 AccelerateBS M 10.00 70.50 70.00 70.00 70.00 70.00 -0.71 640 0.45 1 38.89 200.00 67.00
532268 Accelya Sol. B 10.00 1323.55 1323.60 1336.90 1307.55 1320.00 -0.27 311 4.11 69 15.62 1611.25 1218.15
544598 Accuracy Shi B 1.00 5.70 5.50 5.90 5.50 5.87 2.98 8958 0.52 269 32.61 7.92 5.30
544431 Ace Alpha T M 10.00 100.15 102.95 102.95 102.95 102.95 2.80 6000 6.18 2 16.99 138.00 77.10
539661 Ace Men Engg X 10.00 94.50 94.50 97.05 94.50 96.95 2.59 3159 3.02 20 -- 101.00 53.35
531525 ACE Software X 10.00 203.50 205.90 205.90 200.00 201.90 -0.79 3513 7.09 69 55.93 302.26 162.62
543499 Achyut Healt M 1.00 5.65 5.65 6.10 5.13 5.15 -8.85 819000 44.19 25 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.49 1.51 1.51 1.48 1.50 0.67 145553 2.17 163 -75.00 3.05 1.31
530043 Acknit Inds X 10.00 265.95 265.95 268.95 253.05 256.15 -3.68 1271 3.25 27 9.67 405.90 210.20
539391 Acme Resourc Z 10.00 38.00 38.00 39.77 36.21 39.77 4.66 2803 1.05 24 38.61 71.50 36.01
544283 ACME Solar B 2.00 219.55 220.00 220.05 210.65 212.85 -3.05 80405 171.24 2720 18.48 324.25 167.55
530745 ACS Tech X 10.00 35.86 36.40 36.40 35.15 35.15 -1.98 59193 20.90 257 39.94 40.40 3.28
532762 Action Const A1 2.00 975.85 975.90 977.35 961.00 962.25 -1.39 3747 36.12 465 27.41 1599.55 917.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541144 Active Cloth B 10.00 112.20 114.00 115.95 112.00 114.30 1.87 939 1.07 28 15.16 161.20 82.55
543349 Acutaas Chem A1 5.00 1711.10 1712.10 1725.85 1686.70 1707.70 -0.20 11657 197.97 1187 62.44 1901.35 919.62
511359 Ad-Manum Fin X 10.00 58.98 59.00 60.79 58.00 60.79 3.07 25 0.01 4 4.51 108.95 56.90
539254 Adani Energy A1 10.00 970.90 970.05 981.35 962.00 979.30 0.87 16356 159.15 976 52.17 1050.00 639.35
512599 Adani Enterp A1 1.00 2218.80 2213.65 2268.00 2204.00 2265.10 2.09 139848 3127.71 9196 37.37 2612.75 1965.05
541450 Adani Green A1 10.00 1013.30 1015.00 1021.90 1005.25 1016.40 0.31 129526 1310.01 46405 82.97 1267.00 758.00
532921 Adani Ports A1 2.00 1504.90 1506.00 1514.00 1493.45 1509.10 0.28 49610 746.54 3532 27.26 1548.60 1011.00
533096 Adani Power A1 2.00 142.75 142.75 144.15 142.40 143.75 0.70 1098112 1572.10 9614 23.04 182.75 89.07
542066 Adani Total A1 1.00 592.95 594.05 596.95 590.20 592.90 -0.01 13784 81.70 588 104.20 797.40 533.00
526711 Adarsh Plant XT 10.00 30.37 28.86 28.86 28.86 28.86 -4.97 201 0.06 3 -22.03 44.90 23.21
523411 ADC (I) Com. XT 10.00 1325.90 1306.05 1320.00 1261.45 1273.95 -3.92 7547 98.93 131 32.45 2090.00 901.25
539506 Adcon Capita XT 1.00 0.72 0.72 0.75 0.69 0.69 -4.17 1196283 8.34 542 8.63 1.14 0.51
544435 Adcounty Med M 10.00 134.65 129.50 131.60 127.95 127.95 -4.98 96800 125.39 46 20.94 282.00 113.00
541865 Add-Shop ERe B 10.00 8.99 9.48 9.48 8.96 9.00 0.11 10109 0.92 87 14.75 16.23 7.62
507852 Addi Inds. X 5.00 107.90 116.00 116.00 96.60 110.25 2.18 4995 5.32 90 29.48 141.25 36.35
519183 ADF Foods B 2.00 203.60 203.55 205.00 200.50 202.00 -0.79 3573 7.24 165 28.90 352.50 198.40
539189 Adhbhut Infr X 10.00 15.51 16.89 16.89 15.00 16.58 6.90 1179 0.19 15 -18.02 23.70 14.20
514113 Adinath Text XT 10.00 26.81 26.27 26.81 25.51 26.79 -0.07 4907 1.31 22 -267.90 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.20 21.95 22.37 21.93 22.30 0.45 2542 0.56 20 -- 23.28 18.20
535755 Aditya Bir.F A1 10.00 76.30 76.30 77.65 76.26 77.33 1.35 68922 52.93 790 -17.38 106.17 72.05
544466 Aditya Infot B 1.00 1515.55 1518.40 1525.05 1499.25 1510.55 -0.33 4219 63.79 328 50.52 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.75 9.71 9.71 9.67 9.67 -0.82 125 0.01 7 -3.19 11.87 8.26
521141 Aditya Spin. X 10.00 19.70 19.69 19.69 18.61 18.94 -3.86 1470 0.28 42 -18.21 33.50 18.61
540205 Aditya Visio A1 1.00 505.60 497.50 511.15 497.50 504.55 -0.21 25023 126.53 2315 60.28 598.10 328.25
523120 Ador Multipr XT 10.00 129.45 130.00 134.00 129.45 129.45 0.00 19311 25.16 46 -32.28 134.00 23.45
517041 Ador Welding B 10.00 1065.20 1074.55 1087.90 1061.25 1064.30 -0.08 618 6.64 88 33.94 1258.85 777.00
532172 Adroit Info. B 10.00 10.00 10.28 10.33 9.97 10.29 2.90 26241 2.67 94 41.16 22.70 9.52
544185 Adtech Syst. X 10.00 70.25 68.10 73.00 68.10 70.68 0.61 2994 2.11 54 18.41 116.90 55.65
543230 Advait Infra B 10.00 1610.45 1603.00 1679.90 1600.15 1629.75 1.20 20544 339.65 1745 44.52 2419.00 1020.00
544562 Advance Agro B 10.00 121.20 121.95 121.95 116.60 118.90 -1.90 20938 24.91 231 29.80 154.00 100.10
521048 Advance Life X 10.00 24.86 24.86 24.86 24.80 24.80 -0.24 23 0.01 9 22.34 42.81 23.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534612 Advance Metr X 5.00 22.06 21.81 22.89 21.80 22.59 2.40 549 0.12 18 -2.95 45.85 21.60
540025 Advanced Enz A1 2.00 313.95 312.60 313.40 305.00 306.20 -2.47 7904 24.46 334 23.25 411.80 257.85
523269 Advani Hotel B 2.00 57.80 57.23 57.51 56.80 56.88 -1.59 997 0.57 85 21.22 74.50 50.12
544446 Advent Hotel B 10.00 204.50 199.05 209.20 197.00 207.35 1.39 28659 57.91 779 -- 341.70 194.95
539773 Advik Cap. X 1.00 1.33 1.33 1.36 1.31 1.33 0.00 550225 7.34 355 11.08 2.40 1.23
500003 Aegis Logis. A1 1.00 761.35 761.40 762.30 737.70 740.85 -2.69 12772 95.35 1260 36.28 1035.70 610.50
544407 Aegis Vopak B 10.00 263.60 264.35 264.65 258.75 259.65 -1.50 10497 27.47 240 159.29 302.00 220.00
544213 Aelea Commod M 10.00 156.00 159.45 159.45 148.20 151.45 -2.92 35400 54.33 52 25.24 344.00 148.20
524594 Aeonx Digit X 10.00 186.00 183.00 184.00 177.10 180.00 -3.23 104 0.19 14 27.61 323.30 120.75
511076 Aeroflex Ent B 2.00 83.46 84.85 84.85 82.28 82.52 -1.13 3202 2.65 71 18.93 125.00 70.10
543972 Aeroflex Ind B 2.00 178.15 180.30 180.30 175.20 176.60 -0.87 11930 21.08 272 75.79 271.60 145.05
543743 Aeroflex Neu B 10.00 75.25 75.88 77.00 74.40 76.75 1.99 7678 5.79 82 134.65 125.00 65.00
534733 Aerpace Inds X 1.00 19.18 19.10 20.50 19.01 20.01 4.33 276426 54.45 502 -31.76 52.00 16.70
543534 Aether Inds. A1 10.00 864.70 862.05 863.20 841.10 846.20 -2.14 8127 69.37 1077 57.64 936.50 723.15
544224 Afcom Holdg. M 10.00 811.50 818.00 824.00 801.65 812.75 0.15 35280 286.87 139 23.90 1268.95 618.00
544280 Afcons Infra B 10.00 400.20 399.50 400.30 394.50 398.90 -0.32 9588 38.06 694 32.62 570.00 382.40
542752 Affle 3I A1 2.00 1646.55 1637.30 1651.15 1618.65 1631.75 -0.90 181798 2953.09 2002 54.76 2186.80 1221.05
541402 Affordable R B 10.00 216.55 217.00 219.35 213.55 215.20 -0.62 1110 2.39 66 159.41 700.00 210.00
506579 AG Ventures B 10.00 115.90 117.90 117.90 108.00 110.30 -4.83 16366 18.27 584 18.05 329.05 108.00
530765 Agarwal Fort X 10.00 18.50 19.30 19.30 18.50 18.50 0.00 30 0.01 5 36.27 26.00 17.11
531921 Agarwal Indl B 10.00 746.10 746.10 746.10 725.75 728.00 -2.43 255 1.88 58 13.08 1383.15 725.75
500187 AGI Greenpac A1 2.00 752.60 741.05 758.40 741.05 745.75 -0.91 2380 17.78 201 13.71 1300.00 600.00
539042 AGI Infra B 1.00 266.95 269.95 285.00 266.95 275.65 3.26 40703 113.27 872 43.82 299.00 137.10
516020 Agio Paper X 10.00 5.98 6.27 6.27 6.23 6.23 4.18 1866 0.12 12 -0.56 8.20 3.90
537292 Agri-Tech B 10.00 136.35 139.75 139.75 128.60 131.50 -3.56 5439 7.19 225 -30.37 228.45 104.70
539546 Agribio Spir X 10.00 224.95 225.50 227.35 220.00 224.40 -0.24 10309 23.11 61 68.83 246.85 104.10
543451 AGS Transact Z 10.00 4.15 4.01 4.35 4.01 4.31 3.86 82851 3.58 152 -0.33 84.95 3.85
543941 Ahasolar Tec M 10.00 91.20 91.20 91.20 82.10 85.61 -6.13 6400 5.43 14 38.22 284.95 82.10
532811 Ahluwalia Co B 2.00 1000.05 1000.05 1011.70 985.00 992.35 -0.77 2484 24.78 371 25.32 1175.00 620.65
522273 Ahmed.Steelc X 10.00 199.40 206.00 208.90 198.00 200.20 0.40 9206 18.63 159 9.65 320.10 157.00
532806 AI Champdany X 5.00 50.63 50.39 52.98 46.01 51.65 2.01 1377 0.67 46 -3.53 65.70 37.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532683 AIA Engineer A1 2.00 3840.90 3867.45 3867.45 3720.60 3752.75 -2.30 853 32.26 248 31.40 3919.45 3000.60
524288 Aimco Pest. X 10.00 55.25 55.25 55.25 53.20 54.56 -1.25 4181 2.30 43 -5.26 118.50 53.20
531439 AION-Tech B 10.00 54.72 55.05 55.05 52.71 53.05 -3.05 2277 1.22 41 34.67 86.00 46.00
543811 Airan B 2.00 18.31 18.58 18.62 18.00 18.26 -0.27 5459 0.99 88 96.11 40.50 18.00
544516 Airfloa Rail M 10.00 363.90 365.50 366.55 358.00 360.75 -0.87 61000 221.24 54 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2626.25 2652.00 2659.85 2609.15 2638.75 0.48 2383 63.07 429 33.86 3115.00 2022.05
519216 Ajanta Soya X 2.00 29.37 28.90 29.43 28.80 28.92 -1.53 36264 10.56 226 10.63 58.76 23.75
544356 AJAX Engg. B 1.00 621.55 621.00 624.35 611.55 613.10 -1.36 1490 9.24 100 27.94 756.75 550.60
544425 AJC Jewel Mf M 10.00 92.25 94.87 94.87 94.87 94.87 2.84 1200 1.14 1 17.77 111.00 79.61
511692 Ajcon Global X 1.00 7.80 7.80 8.19 7.76 7.80 0.00 1155 0.09 38 -260.00 14.46 5.82
513349 Ajmera Realt B 10.00 986.00 982.00 993.95 982.00 984.70 -0.13 2812 27.74 158 30.33 1225.80 682.75
530499 AK Capital X 10.00 1460.10 1467.30 1485.00 1443.05 1465.45 0.37 4261 62.12 156 10.14 1718.80 896.30
530621 Akar Auto In X 5.00 142.20 143.95 143.95 139.00 142.00 -0.14 1551 2.17 22 28.17 204.60 87.10
542020 AKI India B 2.00 7.17 7.25 7.39 7.05 7.12 -0.70 4583 0.33 19 39.56 16.67 6.96
544200 Akme Fintrad B 1.00 7.09 7.29 7.29 7.02 7.05 -0.56 35343 2.50 61 8.29 11.03 6.37
532351 Aksh Optifib B 5.00 6.38 6.04 6.55 6.04 6.26 -1.88 27426 1.71 162 -4.89 14.96 6.04
541303 Akshar Spint B 1.00 0.55 0.54 0.56 0.54 0.54 -1.82 193868 1.06 43 -6.75 0.81 0.49
524598 Aksharchem B 10.00 250.30 254.95 254.95 250.10 250.10 -0.08 1564 3.96 33 8.79 369.30 193.00
544222 Akums Drugs B 2.00 420.30 417.85 422.30 417.00 419.50 -0.19 7126 29.88 433 -1613.46 678.80 407.40
500710 Akzo Nobel A1 10.00 3549.30 3517.75 3528.70 3465.30 3513.00 -1.02 6302 220.70 1054 8.04 3942.15 3045.95
535916 Alacrity Sec B 10.00 50.80 51.99 53.00 49.61 52.30 2.95 73829 37.76 139 21.26 174.90 42.93
539115 Alan Scott E XT 10.00 328.00 322.05 328.00 322.05 328.00 0.00 2251 7.37 14 -175.40 344.65 92.00
531082 Alankit B 1.00 10.90 10.70 10.92 10.69 10.80 -0.92 7233 0.78 87 15.65 25.60 10.26
524075 Albert David B 10.00 775.45 788.20 788.20 767.30 767.30 -1.05 65 0.50 14 -29.05 1537.20 763.90
506235 Alembic B 2.00 102.68 102.70 102.70 100.48 100.98 -1.66 15318 15.48 133 8.00 153.44 85.55
533573 Alembic Phar A1 2.00 902.20 896.05 904.90 890.80 899.90 -0.25 3839 34.52 288 27.88 1122.40 725.60
511463 Alexander St X 10.00 10.91 11.09 11.09 10.26 10.58 -3.02 8664 0.93 74 -352.67 18.90 8.21
530973 Alfa ICA (I) X 10.00 80.00 89.59 89.59 83.00 83.02 3.77 351 0.30 12 22.50 123.00 67.50
517546 Alfa Transfo X 10.00 40.61 41.00 41.95 40.00 40.50 -0.27 3671 1.50 73 -52.60 138.00 39.00
531156 Alfavision O X 1.00 5.86 5.98 5.98 5.86 5.88 0.34 717 0.04 15 -8.52 17.95 5.66
505216 Alfred Herb. X 10.00 2800.00 2800.00 3024.00 2800.00 2970.00 6.07 58 1.67 21 0.51 3974.00 1770.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505725 Algoquant F B 1.00 56.86 56.00 61.00 54.50 60.19 5.86 115472 67.34 536 103.78 91.70 43.70
531147 Alicon Cast. B 5.00 869.80 866.20 883.50 857.85 882.80 1.49 75 0.65 27 43.17 1238.95 541.00
543322 Alivus Life A1 2.00 870.60 890.05 893.00 874.25 883.20 1.45 3649 32.27 354 20.43 1259.75 827.10
533029 Alkali Metal B 10.00 80.12 81.12 81.12 79.46 79.47 -0.81 430 0.34 30 -30.68 124.95 75.26
539523 Alkem Labora A1 2.00 5611.65 5654.45 5735.50 5641.50 5689.30 1.38 2007 114.14 487 28.81 5867.50 4498.90
543453 Alkosign M 10.00 74.00 75.00 75.00 75.00 75.00 1.35 1125 0.84 1 21.49 96.66 46.00
506767 Alkyl Amines A1 2.00 1659.10 1658.05 1664.30 1627.00 1637.75 -1.29 2931 48.15 530 41.61 2448.80 1509.20
544479 All Time Pla B 2.00 280.40 276.50 279.60 275.05 276.95 -1.23 1697 4.68 56 38.36 334.80 256.55
532749 Allcargo Log A1 2.00 13.37 13.39 13.67 12.91 12.98 -2.92 202266 26.87 828 -81.13 27.31 11.20
543954 Allcargo Ter B 2.00 25.93 27.98 27.98 25.77 25.97 0.15 6279 1.63 81 24.97 40.27 18.38
532633 Alldigi Tech B 10.00 826.25 823.00 848.85 820.00 847.95 2.63 261 2.18 55 18.02 1112.10 702.00
534064 Alliance I.M X 1.00 1.77 1.76 1.83 1.76 1.79 1.13 51533 0.92 197 -0.86 10.85 1.66
544203 Allied Blend A1 2.00 629.20 632.30 633.30 620.00 628.05 -0.18 30078 189.00 1497 68.34 719.95 278.90
532875 Allied Digit B 5.00 162.00 160.00 162.00 160.00 160.75 -0.77 3214 5.18 90 22.74 286.00 147.50
531400 Almondz Glob B 1.00 17.09 17.09 17.35 16.75 16.98 -0.64 1746 0.30 37 15.44 34.57 16.50
521070 Alok Inds. A1 1.00 16.31 16.31 16.37 16.09 16.18 -0.80 174422 28.30 611 -11.81 24.55 13.90
532878 Alpa Lab. B 10.00 84.15 78.50 85.09 78.50 82.19 -2.33 3173 2.64 176 9.27 137.40 76.25
526397 Alphageo (I) B 10.00 231.55 230.20 230.35 225.00 226.10 -2.35 830 1.89 202 -8.69 521.80 216.50
543937 Alphalogic M 10.00 101.20 93.05 111.30 91.10 101.10 -0.10 6000 6.14 9 47.02 289.95 91.10
542770 Alphalogic T B 5.00 66.64 65.20 67.50 63.00 64.05 -3.89 5369 3.49 180 82.12 145.00 63.00
526519 Alpine Hsg. X 10.00 126.00 128.95 128.95 118.75 121.85 -3.29 925 1.13 25 39.95 181.00 97.00
530715 Alps Inds. B 10.00 1.97 1.91 2.00 1.91 2.00 1.52 5921 0.12 20 -0.12 3.66 1.66
539277 Alstone Text X 1.00 0.30 0.30 0.31 0.29 0.30 0.00 34091490 102.92 3530 30.00 0.92 0.29
524634 Alufluoride X 10.00 424.95 424.95 433.95 418.20 420.00 -1.16 2500 10.59 119 17.68 535.50 375.50
506597 Amal X 10.00 655.60 664.00 664.00 648.00 654.85 -0.11 3294 21.51 187 20.87 1148.00 412.00
501622 Amalgam.Elec X 5.00 72.92 72.92 72.92 72.92 72.92 0.00 1 0.00 1 -119.54 110.50 46.55
544502 Amanta Healt B 10.00 101.25 103.00 104.00 98.95 102.70 1.43 5022 5.08 251 38.04 154.85 98.95
500008 Amara Raja E A1 1.00 940.45 940.95 946.95 934.90 945.20 0.51 27666 259.89 3088 19.19 1360.00 805.05
521097 Amarjothi Sp X 10.00 146.30 148.75 148.75 142.95 144.05 -1.54 1473 2.13 45 7.90 239.70 141.50
538465 Amarnath Sec X 10.00 11.77 12.45 12.45 12.34 12.34 4.84 105 0.01 13 20.57 28.98 10.06
539196 Amba Enterp. X 5.00 168.85 168.05 171.80 164.80 166.10 -1.63 13000 21.80 130 27.96 238.00 137.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519471 Ambar Protei X 10.00 275.00 302.45 302.45 275.00 280.00 1.82 655 1.85 48 20.00 432.85 167.65
540902 Amber Enterp A1 10.00 6745.60 6722.50 6725.40 6353.05 6556.15 -2.81 14081 919.00 3618 103.43 8625.00 5238.45
531978 Ambika Cotto B 10.00 1236.90 1230.70 1240.75 1227.10 1234.00 -0.23 35 0.43 11 11.38 1824.00 1227.10
526439 Ambitious Pl XT 10.00 11.15 11.00 11.00 11.00 11.00 -1.35 90 0.01 4 52.38 17.13 9.00
543678 Ambo Argitec M 10.00 47.25 47.25 47.25 47.25 47.25 0.00 1000 0.47 1 78.75 111.20 37.25
500425 Ambuja Cemen A1 2.00 536.75 536.45 537.35 532.00 533.85 -0.54 21462 114.73 1092 23.26 625.00 455.00
530133 Amco India X 10.00 77.76 77.76 77.76 75.00 77.35 -0.53 221 0.17 17 28.13 107.00 62.22
532828 AMD Inds B 10.00 52.79 54.10 54.10 52.13 52.13 -1.25 75 0.04 41 -32.38 70.70 39.00
544555 Ameenji Rubb MT 10.00 139.00 142.85 145.85 138.00 140.00 0.72 26400 37.62 17 19.66 162.85 96.05
531681 Amerise Bio X 1.00 0.60 0.59 0.60 0.59 0.59 -1.67 203267 1.20 46 59.00 1.45 0.55
513117 Amforge Inds X 2.00 8.50 8.80 8.90 8.35 8.67 2.00 1309 0.11 23 30.96 12.00 7.26
544037 Amic Forging M 10.00 1595.50 1567.00 1605.00 1567.00 1572.20 -1.46 8500 135.28 55 186.28 1749.90 850.00
541771 Amin Tannery X 1.00 1.87 1.82 1.91 1.73 1.83 -2.14 6984 0.13 52 61.00 3.03 1.71
531300 Amit Intl. Z 10.00 3.84 3.90 3.99 3.69 3.98 3.65 539623 20.59 63 49.75 5.46 3.00
531557 Amit Secur. XT 10.00 43.35 42.49 42.49 42.49 42.49 -1.98 52 0.02 3 32.44 67.16 6.00
500343 AMJ Land Hol B 2.00 51.02 51.87 53.50 51.70 53.21 4.29 519 0.27 17 10.39 76.00 40.31
544169 Amkay Prod. M 10.00 48.90 45.65 45.65 45.65 45.65 -6.65 2000 0.91 1 25.79 67.95 36.00
526241 Amrapali Ind X 5.00 14.78 14.64 15.99 14.64 15.02 1.62 4637 0.70 30 38.51 20.23 14.05
531991 Amraworld Ag X 1.00 0.67 0.67 0.67 0.63 0.64 -4.48 166929 1.07 246 -1.28 1.55 0.63
590006 Amrutanjan B 1.00 666.05 667.35 668.50 654.35 655.35 -1.61 1201 7.90 116 33.40 829.00 548.05
544353 Amwill Healt M 10.00 40.08 40.99 40.99 40.65 40.75 1.67 7200 2.94 6 6.50 104.90 40.00
543415 Anand Rathi A1 5.00 2932.60 2918.00 2921.90 2880.00 2892.90 -1.35 850 24.62 152 69.93 3323.85 1586.05
542721 Anand Rayons T 10.00 409.00 414.00 414.00 398.00 400.25 -2.14 4278 17.23 34 148.79 470.00 68.70
515055 Anant Raj A1 2.00 540.25 540.30 544.85 524.85 526.30 -2.58 86856 462.49 3441 38.42 947.25 366.15
544579 Anantam High IF 100.00 103.80 103.77 104.15 103.51 104.09 0.28 1364 1.42 22 -- 114.00 101.50
532141 Andhra Cem. B 10.00 73.08 71.00 73.48 71.00 73.25 0.23 424 0.31 18 -4.09 109.80 48.25
502330 Andhra Paper B 2.00 66.74 67.01 67.33 66.32 66.94 0.30 3029 2.02 108 64.99 107.76 65.70
500012 Andhra Petro X 10.00 49.37 49.43 50.25 48.99 49.33 -0.08 19315 9.54 211 -11.42 82.00 47.50
590062 Andhra Sugar B 2.00 75.71 75.00 76.05 74.00 75.39 -0.42 9610 7.21 107 16.25 103.85 64.86
526173 Andrew Yule B 2.00 23.78 23.99 24.38 23.55 23.73 -0.21 37897 9.07 288 237.30 44.35 22.65
540694 ANG Lifesci. B 10.00 28.81 28.99 29.65 27.67 28.28 -1.84 11425 3.26 36 -3.02 49.73 21.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543235 Angel One A1 10.00 2624.45 2625.00 2651.00 2600.45 2642.45 0.69 11025 289.78 1544 30.69 3502.60 1942.00
519383 Anik Inds. B 10.00 56.64 56.64 56.64 55.28 55.49 -2.03 2396 1.33 48 99.09 131.90 52.41
530705 Anirit Ven. XT 10.00 79.80 77.50 77.50 77.50 77.50 -2.88 100 0.08 1 -19.04 186.90 52.58
531878 Anjani Fin. X 10.00 11.94 11.81 11.94 11.74 11.74 -1.68 1259 0.15 9 18.34 14.54 9.50
511153 Anjani Foods X 2.00 23.00 23.25 23.75 22.76 22.85 -0.65 656 0.15 19 95.21 39.97 21.00
518091 Anjani Portl B 10.00 118.85 118.00 119.10 117.55 119.10 0.21 66 0.08 11 -8.35 186.95 96.00
531223 Anjani Synth X 10.00 23.70 23.85 24.70 23.50 23.71 0.04 10552 2.51 58 9.64 58.25 21.40
531673 Anka (I) XT 10.00 47.50 47.97 47.97 45.15 45.57 -4.06 532 0.24 14 -911.40 71.11 13.81
532870 Ankit Metal Z 10.00 1.80 1.80 1.80 1.72 1.80 0.00 297 0.01 4 -0.10 5.01 1.65
544497 Anlon Health T 10.00 153.40 149.45 155.80 147.10 148.90 -2.93 7323 10.96 111 38.58 172.00 86.98
542437 Anmol B 10.00 13.69 13.10 14.04 13.10 13.90 1.53 14719 2.05 96 10.15 30.08 13.10
530799 Anna Infra. X 10.00 24.98 27.47 27.47 23.20 23.60 -5.52 1005 0.28 11 17.61 39.15 19.86
538539 Annvrridhhi X 10.00 10.01 9.96 10.50 9.96 10.23 2.20 9270 0.94 59 -13.46 24.43 8.49
531406 ANS Inds. X 10.00 10.27 9.76 10.78 9.76 10.78 4.97 548 0.06 6 -19.96 20.20 8.70
523007 Ansal Build. X 10.00 123.30 125.50 125.80 123.30 124.10 0.65 446 0.56 18 8.49 170.95 95.40
507828 Ansal Hsg. X 10.00 9.55 9.52 9.68 9.41 9.50 -0.52 23721 2.27 83 -2.79 18.82 8.30
500013 Ansal Proper Z 5.00 3.41 3.37 3.43 3.37 3.42 0.29 3745 0.13 10 -0.34 12.00 3.37
530075 Antelopus Se B 10.00 387.10 387.10 387.90 378.00 380.10 -1.81 8871 33.97 184 23.73 944.15 378.00
544449 Anthem Bio B 2.00 661.50 659.00 661.95 649.35 653.80 -1.16 579219 3781.91 1827 98.02 873.25 620.05
543254 Anthony Wast B 5.00 434.20 440.00 444.40 430.30 433.35 -0.20 4332 18.90 297 14.11 699.80 430.30
538833 Anubhav Infr X 10.00 13.04 13.00 13.92 12.61 12.91 -1.00 12497 1.67 33 44.52 24.88 12.26
506260 Anuh Pharma B 5.00 79.16 79.30 83.25 79.00 82.55 4.28 16081 13.24 141 21.39 121.00 74.02
542460 Anup Engg. A1 10.00 2211.45 2214.95 2214.95 2166.00 2175.90 -1.61 1096 23.96 226 36.30 3857.55 2160.44
530109 Anupam Finse X 1.00 2.41 2.44 2.50 2.40 2.45 1.66 277761 6.82 304 35.00 3.36 1.25
543275 Anupam Rasay A1 10.00 1250.20 1251.00 1277.00 1240.50 1263.65 1.08 4977 62.53 654 95.15 1277.00 600.95
542865 Anuroop Pack B 10.00 12.59 12.55 12.74 12.28 12.49 -0.79 11863 1.48 43 3.48 36.40 12.00
532259 Apar Inds. A1 10.00 8842.85 8864.35 8920.35 8755.00 8897.70 0.62 981 86.62 369 38.04 11797.35 4270.00
523694 Apcotex Inds B 2.00 390.35 384.55 387.35 383.00 385.25 -1.31 1475 5.69 145 53.28 443.35 286.65
544111 Apeejay Surr B 1.00 135.00 135.00 135.00 133.40 133.60 -1.04 3732 5.00 109 59.38 208.40 128.75
540692 Apex Frozen B 10.00 275.75 276.10 276.10 265.05 267.05 -3.16 14488 38.87 435 36.73 350.20 179.20
533758 APL Apollo A1 2.00 1773.10 1752.70 1783.00 1752.70 1770.00 -0.17 23133 410.38 2343 46.86 1935.00 1273.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517096 Aplab XT 10.00 75.01 71.26 77.80 71.26 74.99 -0.03 8750 6.32 46 86.20 93.00 28.24
523537 APM Inds. X 2.00 38.98 40.36 40.36 39.00 40.20 3.13 8223 3.29 20 108.65 57.80 31.00
512437 Apollo Finve X 10.00 397.00 395.75 428.00 385.20 412.75 3.97 1507 6.16 51 23.68 909.00 384.00
508869 Apollo Hosp. A1 5.00 7198.35 7205.00 7218.35 7150.00 7189.25 -0.13 3510 252.37 832 61.83 8099.00 6002.15
540879 Apollo Micro A1 1.00 265.95 266.80 270.00 260.00 261.90 -1.52 359409 954.60 6721 113.38 354.65 92.50
531761 Apollo Pipes B 10.00 296.00 296.25 296.30 291.00 292.45 -1.20 1398 4.09 89 52.32 501.25 288.05
500877 Apollo Tyres A1 1.00 530.50 527.05 536.25 517.85 520.80 -1.83 11966 62.79 737 41.73 557.15 368.00
539545 Apoorva Leas X 10.00 34.16 34.16 34.20 32.00 33.87 -0.85 7 0.00 4 -338.70 68.00 27.91
532475 Aptech B 10.00 101.40 101.05 101.20 99.85 100.50 -0.89 6031 6.06 177 26.87 202.70 99.85
544529 Aptus Pharma MT 10.00 156.00 156.00 162.50 156.00 162.50 4.17 10000 16.02 5 35.95 168.35 80.80
543335 Aptus Val.Ho A1 2.00 283.85 283.20 285.00 279.25 282.60 -0.44 19581 55.19 826 16.78 364.85 267.75
544530 ARathi Share B 5.00 623.70 624.95 625.45 601.60 604.60 -3.06 52140 317.78 1452 36.60 795.10 432.00
512344 Aravali Sec. X 10.00 3.80 3.99 3.99 3.69 3.99 5.00 243 0.01 7 -24.94 7.37 3.44
540135 ARC Finance X 1.00 0.70 0.69 0.70 0.67 0.69 -1.43 3126933 21.32 1455 -23.00 2.17 0.67
520121 Arcee Inds. X 10.00 5.72 5.45 5.45 5.45 5.45 -4.72 1 0.00 1 -16.52 8.30 4.43
543657 Archean Chem A1 2.00 506.65 505.65 506.35 501.00 504.20 -0.48 2496 12.56 247 36.46 727.80 409.00
543231 Archidply De B 10.00 73.39 73.30 73.30 73.30 73.30 -0.12 2 0.00 1 3665.00 121.40 62.10
532994 Archidply In B 10.00 92.00 90.00 90.00 88.25 88.25 -4.08 495 0.44 58 127.90 131.80 78.61
532212 Archies B 2.00 19.00 19.45 19.45 18.94 18.94 -0.32 1062 0.20 9 -63.13 27.00 14.72
524640 Archit Org. X 10.00 39.41 40.40 40.40 38.50 39.24 -0.43 2012 0.80 47 24.53 51.45 34.20
543993 ARCL Organic XT 10.00 379.25 372.00 378.50 362.00 369.90 -2.47 1595 5.94 88 15.91 434.60 163.05
526851 Arex Inds. X 10.00 135.40 141.90 141.90 135.45 140.50 3.77 9 0.01 5 22.34 177.00 129.40
539151 Arfin T 1.00 60.37 60.00 62.70 58.50 61.07 1.16 5900 3.56 75 145.40 62.70 23.06
532935 Aries Agro B 10.00 330.90 329.15 329.85 323.30 326.40 -1.36 1257 4.11 85 11.19 459.00 215.60
530267 Arigato Univ XT 10.00 66.07 62.77 63.08 62.77 63.08 -4.53 6353 3.99 22 -11.03 119.70 33.00
531553 Arihant Aven X 10.00 17.80 18.24 18.24 18.00 18.00 1.12 54 0.01 8 -35.29 27.12 15.12
511605 Arihant Cap. B 1.00 96.30 96.50 97.50 95.20 95.85 -0.47 45865 44.05 272 22.88 120.35 56.31
531381 Arihant Foun X 10.00 1175.45 1175.45 1233.90 1150.00 1174.05 -0.12 1916 22.32 83 19.83 1513.40 622.00
531017 Arihant Sec. X 10.00 22.45 23.15 23.15 22.00 22.01 -1.96 1965 0.44 21 -26.84 38.00 19.11
506194 Arihant Supe B 10.00 335.55 335.60 335.60 332.00 333.15 -0.72 104 0.35 9 23.02 555.00 332.00
531677 Aris Intnl. XT 10.00 453.20 430.60 430.60 430.55 430.55 -5.00 144 0.62 7 812.36 617.00 69.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544419 Arisinfra So B 2.00 131.80 132.05 132.05 128.00 129.40 -1.82 64037 83.28 1238 -56.26 209.10 128.00
544261 Arkade Devel B 10.00 162.00 162.15 163.95 161.50 162.95 0.59 7212 11.74 137 24.61 213.30 130.10
531179 Arman Finl.S B 10.00 1507.70 1508.20 1534.45 1480.30 1491.15 -1.10 1002 15.09 151 -1433.80 1849.95 1111.00
538556 Arman Holdin X 10.00 86.02 87.00 87.80 85.57 87.22 1.40 14317 12.42 39 513.06 113.35 52.51
537069 Arnold Hold X 10.00 17.25 17.00 17.78 16.89 16.99 -1.51 13918 2.37 78 16.03 50.88 16.89
513729 Aro Granite B 10.00 30.26 30.14 31.10 29.51 30.35 0.30 2466 0.75 128 -19.21 54.95 29.51
516064 Arrow Greent B 10.00 517.45 518.05 521.60 507.05 508.50 -1.73 917 4.70 116 15.06 914.90 491.50
506074 Arshiya Z 2.00 1.46 1.50 1.52 1.44 1.50 2.74 13045 0.19 17 -0.01 4.30 1.22
531297 Artefact Pro X 10.00 61.66 61.80 65.95 58.60 62.88 1.98 7213 4.40 52 6.63 89.74 52.00
542670 Artemis Elec X 1.00 21.96 21.98 22.69 21.70 21.90 -0.27 8827 1.94 108 48.67 33.50 16.50
542919 Artemis Medi B 1.00 267.35 266.00 271.40 262.15 269.90 0.95 11056 29.48 257 44.98 348.30 208.75
526443 Artificial E XT 10.00 148.20 148.00 149.95 143.30 145.90 -1.55 18931 27.65 267 19.32 440.60 83.43
500016 Aruna Hotels X 10.00 8.75 9.00 9.00 8.53 8.87 1.37 375 0.03 14 6.72 12.80 7.75
526935 Arunis Abode XT 10.00 155.00 156.00 156.00 155.95 155.95 0.61 830821 1295.98 1268 54.53 156.00 5.58
530881 Arunjyoti Bi XT 1.00 8.73 9.16 9.16 9.16 9.16 4.93 455772 41.75 152 -76.33 20.95 5.05
500101 Arvind A1 10.00 337.40 337.45 337.75 327.45 331.55 -1.73 12648 41.76 392 21.14 450.40 271.55
542484 Arvind Fashn A1 4.00 492.85 493.45 493.45 479.30 489.05 -0.77 8538 41.49 332 -397.60 579.05 338.00
539301 Arvind Smart B 10.00 605.00 600.10 605.80 597.00 604.90 -0.02 274 1.65 23 30.08 1014.00 567.30
538716 Aryaman Cap. B 10.00 509.00 504.00 504.00 483.55 483.55 -5.00 646 3.13 21 16.67 753.85 214.00
530245 Aryaman Fin. XT 10.00 700.00 691.00 698.00 670.00 677.70 -3.19 649 4.38 37 20.40 1100.00 390.00
542176 Aryan Shares X 10.00 22.85 22.85 22.85 22.85 22.85 0.00 46 0.01 3 3.35 29.38 15.40
515030 Asahi (I) Gl A1 1.00 1052.20 1055.85 1056.50 1018.90 1026.90 -2.40 7398 76.58 683 84.31 1072.95 576.60
532853 Asahi Song.C B 10.00 257.55 250.70 257.10 250.70 255.40 -0.83 144 0.37 15 18.64 483.25 244.25
543943 Asarfi Hosp. MT 10.00 197.90 200.50 200.50 196.00 199.50 0.81 7000 13.90 7 28.87 221.00 72.90
543443 Ascensive Ed MS 1.00 19.75 19.75 19.75 19.00 19.00 -3.80 70000 13.75 3 172.73 23.00 8.20
527001 Ashapura Min B 2.00 681.25 679.10 695.00 673.60 679.65 -0.23 21128 144.49 1186 16.30 754.20 302.00
542579 Ashapuri Gol B 1.00 5.69 5.69 5.70 5.55 5.59 -1.76 585673 32.80 1147 10.55 10.20 5.55
523716 Ashiana Hous B 2.00 299.00 299.00 304.90 299.00 301.75 0.92 492 1.49 24 42.44 395.90 248.75
513401 Ashiana Isp. Z 10.00 27.34 28.38 28.38 26.00 28.29 3.47 6535 1.77 20 -4.72 50.91 18.07
543766 Ashika Credi B 10.00 329.75 331.95 349.00 331.95 340.80 3.35 50344 172.76 302 -124.84 915.00 291.25
514286 Ashima B 10.00 18.51 18.25 18.64 18.00 18.08 -2.32 9923 1.82 76 -18.26 37.40 17.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512247 Ashirwad Cap X 1.00 2.99 2.99 3.04 2.95 3.04 1.67 49943 1.49 255 27.64 5.32 2.65
526847 Ashirwad Stl X 10.00 29.44 30.35 30.35 28.32 29.63 0.65 1947 0.57 36 16.02 53.00 28.31
530429 Ashish Poly. X 10.00 31.00 36.00 36.00 30.85 30.96 -0.13 708 0.22 22 -172.00 63.90 30.05
541702 Ashnisha Ind XT 1.00 3.20 3.19 3.25 3.10 3.12 -2.50 744705 23.47 455 312.00 4.95 2.57
507872 Ashnoor Text X 10.00 44.50 44.00 45.00 43.50 44.95 1.01 7227 3.19 13 6.54 84.11 40.02
500477 Ashok Leylan A1 1.00 160.20 161.20 161.20 159.40 160.85 0.41 350746 562.71 3121 28.98 164.50 95.20
533271 Ashoka Build A1 5.00 163.90 161.05 164.00 160.20 161.45 -1.49 30550 49.47 814 3.28 319.00 158.05
540923 Ashoka Metcs B 10.00 15.84 15.95 15.95 15.66 15.84 0.00 103 0.02 8 6.16 26.00 14.00
526187 Ashram Onlin X 10.00 4.94 5.17 5.17 4.94 4.94 0.00 1001 0.05 3 -82.33 6.60 4.11
531568 Ashutosh Pap X 10.00 7.06 7.21 7.76 7.21 7.71 9.21 1473 0.11 12 154.20 11.01 4.40
502015 ASI Inds. X 1.00 29.21 29.10 29.48 28.63 28.93 -0.96 12795 3.73 102 -3.97 65.90 26.60
530899 Asia Pack X 10.00 59.05 58.99 58.99 56.10 56.10 -5.00 10 0.01 4 33.59 123.90 47.16
530355 Asian Energy B 10.00 279.10 278.50 286.45 277.85 281.50 0.86 1277 3.59 44 38.72 418.00 214.85
532888 Asian Granit B 10.00 62.74 62.30 63.75 62.07 62.37 -0.59 41549 26.16 279 45.53 77.38 39.58
500023 Asian Hot.(N B 10.00 324.70 325.85 325.85 316.10 316.10 -2.65 714 2.31 43 -4.88 403.65 185.70
500820 Asian Paints A1 1.00 2957.15 2955.00 2973.50 2942.00 2967.15 0.34 15852 469.10 1763 73.05 2985.50 2125.00
524434 Asian Petro X 10.00 8.85 8.89 8.89 8.43 8.75 -1.13 4993 0.44 29 -58.33 17.88 7.00
531847 Asian Star B 10.00 710.00 726.00 726.00 670.00 687.60 -3.15 819 5.63 19 28.53 870.00 630.00
519532 Asian Tea X 10.00 10.78 10.77 10.77 10.77 10.77 -0.09 2999 0.32 13 63.35 20.75 9.80
543927 Asian Ware X 10.00 38.26 38.26 38.26 37.00 37.81 -1.18 270 0.10 15 -630.17 62.90 35.00
530723 Asit C Mehta X 10.00 132.15 153.00 153.00 135.00 138.55 4.84 432 0.61 22 -81.02 163.90 92.00
544022 Ask Automot. B 2.00 482.80 479.05 482.10 473.00 479.20 -0.75 10275 49.03 723 76.79 578.00 333.85
526433 ASM Tech. B 10.00 3393.65 3423.70 3423.70 3360.00 3371.75 -0.65 9631 325.01 1242 89.08 4595.55 1033.20
540788 Aspira Path X 10.00 66.75 65.99 68.35 65.01 67.68 1.39 1278 0.85 27 29.05 106.78 50.49
542911 Assam Entrad X 10.00 791.95 831.50 831.50 754.30 754.30 -4.75 93 0.76 11 71.43 855.35 485.05
507526 Asso.Alcohol B 10.00 968.65 967.35 993.75 957.15 972.95 0.44 1511 14.64 182 21.45 1496.30 922.55
544183 Assoc.Coater M 10.00 114.45 114.35 114.35 114.35 114.35 -0.09 500 0.57 1 28.59 211.95 81.50
531168 Associat.Cer X 10.00 225.00 233.95 233.95 230.00 230.90 2.62 9 0.02 3 21.58 299.85 177.10
544445 Asston Pharm M 10.00 95.13 94.85 95.00 90.25 90.28 -5.10 9000 8.31 9 56.43 126.00 75.20
512600 Astal Lab X 10.00 83.50 82.15 85.40 80.00 81.36 -2.56 18973 15.72 149 8.85 103.20 66.72
533138 Astec Life B 10.00 818.20 806.85 806.85 750.05 761.45 -6.94 75129 581.96 2912 -14.89 1250.88 608.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540975 Aster DM Hel A1 10.00 652.75 652.80 656.15 631.30 635.10 -2.70 13211 84.27 923 99.39 732.00 386.15
544409 Astonea Labs M 10.00 146.00 150.00 150.00 150.00 150.00 2.74 1000 1.50 1 41.32 185.00 118.00
532493 Astra Micro A1 2.00 885.45 887.05 914.00 876.25 908.80 2.64 43166 385.56 2701 53.55 1195.65 584.20
532830 Astral A1 1.00 1441.00 1433.00 1465.00 1432.80 1458.55 1.22 19471 282.07 2072 76.97 1869.95 1232.00
506820 Astrazeneca A1 2.00 9188.90 9136.00 9230.50 9108.00 9211.50 0.25 70 6.43 50 115.64 10653.05 6301.00
532340 Astro Bio Sy X 10.00 3.36 3.36 3.62 3.10 3.18 -5.36 14198 0.47 55 -318.00 6.11 2.30
540824 Astron Paper B 10.00 6.00 5.93 6.30 5.93 6.16 2.67 36330 2.25 127 -0.55 24.14 5.85
543911 Atal RealTe. B 2.00 23.70 23.62 24.55 23.50 24.29 2.49 91541 22.12 242 93.42 26.38 11.00
543236 Atam Valves B 10.00 82.72 83.66 84.17 82.72 83.03 0.37 313 0.26 29 16.28 150.50 77.00
544417 Aten Papers M 10.00 24.15 26.00 26.25 25.25 26.00 7.66 4800 1.24 4 9.63 90.00 21.60
530187 Atharv Ent. X 10.00 3.11 3.24 3.28 3.10 3.10 -0.32 83262 2.61 33 28.18 5.80 2.52
517429 Athena Glob. X 10.00 85.33 87.50 87.50 85.00 85.05 -0.33 10495 8.93 31 -5.58 119.02 67.00
544397 Ather Energy B 1.00 670.25 672.30 680.65 663.25 674.45 0.63 51086 344.17 1647 -33.66 790.00 287.30
538713 Atishay X 10.00 187.10 187.00 205.80 184.30 196.70 5.13 47754 95.21 538 27.17 249.90 117.00
544527 Atlanta Elec B 2.00 892.05 890.90 906.40 867.40 871.80 -2.27 4439 39.12 391 56.50 1093.50 781.45
532759 Atlantaa T 2.00 40.65 40.70 41.38 39.60 40.38 -0.66 14505 5.78 55 38.83 73.17 27.50
505029 Atlas Cycles B 5.00 95.88 94.05 98.95 94.05 97.85 2.05 262 0.26 33 95.93 172.45 62.99
500027 Atul A1 10.00 5752.10 5740.00 5896.05 5717.10 5862.10 1.91 924 53.62 264 31.83 7793.00 4882.00
531795 Atul Auto B 5.00 449.15 449.95 449.95 442.20 443.65 -1.22 4615 20.54 244 45.60 693.00 407.05
500028 ATV Projects X 10.00 37.46 38.39 40.50 36.99 37.09 -0.99 89322 34.37 269 25.58 51.00 27.55
532090 Atvo Enterp. X 1.00 15.33 15.50 15.75 15.05 15.27 -0.39 39423 6.02 64 1527.00 22.43 7.35
540611 AU Small F.B A1 10.00 948.85 949.95 964.60 948.90 960.10 1.19 63775 611.36 5238 32.98 967.00 479.00
532668 Aurion.Sol. A1 10.00 1080.45 1064.05 1088.90 1064.05 1074.15 -0.58 4220 45.45 446 29.17 1909.80 1051.00
530233 Auro Labs. X 10.00 256.70 254.05 256.00 252.00 255.95 -0.29 741 1.88 27 151.45 303.00 159.00
524804 Aurobindo Ph A1 1.00 1223.65 1221.85 1225.00 1209.10 1217.45 -0.51 16084 196.04 1164 20.84 1364.95 994.35
539289 Aurum PropTe B 5.00 168.80 161.10 172.00 161.10 171.85 1.81 6775 11.55 84 -38.79 264.00 148.10
509009 Ausom Enterp B 10.00 114.85 116.90 120.10 115.00 118.00 2.74 1168 1.37 101 5.78 127.71 72.78
544505 Austere Syst M 10.00 53.27 53.28 53.28 52.60 52.60 -1.26 14000 7.42 7 13.73 79.31 52.00
522005 Austin Engg. X 10.00 138.05 143.50 143.50 140.10 141.95 2.83 763 1.08 22 11.30 208.45 130.25
539177 Authum Inv. A1 1.00 2599.85 2602.15 2674.00 2602.15 2635.65 1.38 5518 146.43 686 11.16 3308.00 1333.00
505010 Auto Axles B 10.00 1813.45 1811.60 1832.30 1803.20 1813.25 -0.01 152 2.77 55 17.43 1986.00 1533.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505036 Auto Cor.Goa X 10.00 1823.15 1847.80 1847.80 1778.00 1783.35 -2.18 855 15.42 113 18.39 2469.90 936.00
531994 Auto Pins X 10.00 141.55 148.40 148.40 141.00 147.25 4.03 37 0.05 7 334.66 270.10 96.00
520119 Auto.Stam&As B 10.00 501.85 501.90 508.05 501.90 506.95 1.02 360 1.82 33 52.05 763.95 402.65
532797 Autoline Ind B 10.00 72.93 73.00 73.00 71.24 71.54 -1.91 4495 3.24 148 28.50 125.00 63.00
512277 Autoriders I XT 10.00 981.95 1031.00 1031.00 932.90 932.90 -5.00 14460 143.39 1050 38.28 1031.00 24.98
540649 Avadh Sugar B 10.00 360.85 358.65 360.30 356.00 356.80 -1.12 505 1.81 42 11.26 616.40 354.45
531310 Available Fi X 10.00 152.55 152.60 153.85 149.70 150.65 -1.25 6919 10.48 80 1.35 378.15 149.70
543896 Avalon Tech A1 2.00 895.25 890.05 894.55 850.60 862.50 -3.66 311866 2746.66 1804 65.84 1316.20 599.25
512149 Avance Tech. X 1.00 1.08 1.13 1.13 1.13 1.13 4.63 2276282 25.72 888 113.00 3.15 0.52
532406 Avantel Soft A1 2.00 151.65 150.00 151.50 147.00 148.05 -2.37 142987 213.06 2247 116.57 215.00 90.32
512573 Avanti Feeds A1 1.00 817.85 818.05 832.20 811.75 819.10 0.15 25239 207.11 1228 18.03 965.00 572.05
544337 Avax Apparel MT 10.00 232.75 221.30 221.30 221.15 221.15 -4.98 3000 6.64 3 16.67 247.95 92.50
543737 Aveer Foods X 10.00 615.00 611.95 611.95 611.95 611.95 -0.50 4 0.02 2 64.08 849.95 519.85
540376 Avenue Super A1 10.00 3912.80 3912.80 3956.15 3905.95 3953.00 1.03 3728 146.76 713 94.14 4916.30 3337.10
543910 AVG Logistic B 10.00 176.20 176.20 179.05 161.20 163.20 -7.38 2190 3.73 226 11.87 430.00 161.20
539288 AVI Polymers XT 10.00 26.85 25.51 25.51 25.51 25.51 -4.99 1839 0.47 16 3.42 34.57 9.90
523896 AVI Products XT 10.00 35.80 37.45 37.45 34.01 35.44 -1.01 576 0.20 23 -12.22 39.30 18.05
511589 Avonmore Cap B 1.00 17.11 16.51 17.20 16.51 16.99 -0.70 10951 1.86 49 33.98 29.70 14.03
543512 Avro India B 10.00 134.95 134.90 134.90 128.60 129.45 -4.08 954 1.25 75 202.27 230.35 108.00
519105 AVT Natural B 1.00 67.00 67.44 67.44 66.19 66.73 -0.40 743 0.50 29 16.56 83.91 51.00
544181 Awfis Space B 10.00 495.85 488.35 496.10 484.50 491.50 -0.88 157698 772.67 1304 67.14 808.30 484.50
543458 AWL Agri Bus A1 1.00 248.90 249.00 253.90 248.90 252.70 1.53 24221 60.78 804 30.37 337.00 231.55
513642 Axel Polymer X 10.00 53.90 50.32 53.89 48.55 48.66 -9.72 5108 2.61 74 27.34 60.00 27.72
532215 Axis Bank A1 2.00 1280.30 1275.00 1284.95 1267.55 1282.85 0.20 77331 988.15 4436 15.32 1304.00 934.00
533570 Axis Gold ET E 1.00 106.69 106.89 107.99 106.55 107.66 0.91 55694 59.77 535 -- 112.07 63.55
543853 Axis Sensex B 10.00 87.70 87.70 87.83 87.68 87.83 0.15 221 0.19 9 -- 92.95 73.88
511144 Axis Sol. XT 10.00 71.12 74.67 74.67 74.67 74.67 4.99 13 0.01 2 16.74 74.67 15.00
532395 Axiscades Te T 5.00 1338.00 1338.00 1368.00 1321.00 1356.60 1.39 2828 37.90 315 64.57 1778.55 513.45
544382 AxisN500V50 B 10.00 30.25 30.33 30.42 30.23 30.34 0.30 40 0.01 6 -- 31.60 24.61
543348 AxisNHC ETF B 10.00 151.03 151.03 151.03 149.69 150.62 -0.27 1291 1.93 13 -- 156.00 128.47
543357 AxisNifCons B 10.00 127.01 128.31 128.31 128.30 128.30 1.02 3 0.00 2 -- 145.00 103.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543347 AxisNifIT B 100.00 415.59 419.50 433.50 419.05 431.42 3.81 844 3.61 84 -- 493.55 341.00
542285 Axita Cotton B 1.00 10.47 10.53 10.70 10.53 10.67 1.91 316990 33.77 384 -266.75 12.28 8.00
523850 Axtel Inds. X 10.00 471.40 471.40 481.00 466.10 471.00 -0.08 1535 7.26 95 37.95 550.00 370.50
508933 AYM Syntex B 10.00 155.70 155.15 160.00 155.00 156.10 0.26 2341 3.68 50 624.40 323.90 155.00
504731 Azad (I) Mob X 10.00 146.00 153.00 153.00 146.05 148.70 1.85 691 1.04 25 4956.67 176.80 86.90
544061 Azad Engg. A1 2.00 1634.55 1630.60 1639.75 1607.95 1627.00 -0.46 277966 4487.02 712 1241.98 1928.00 1128.40
544177 Aztec Fluids MT 10.00 97.63 97.82 98.00 97.82 98.00 0.38 2000 1.96 2 40.83 128.00 70.00