ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.83 1.89 1.92 1.75 1.89 3.28 26355 0.48 56 -3.86 7.98 1.75
500009 A Sarabhai X 10.00 24.27 25.13 26.80 25.13 26.47 9.06 74774 19.62 295 18.38 42.00 23.12
542012 A-1 B 1.00 15.89 15.56 16.68 15.30 16.68 4.97 3372868 556.69 2241 333.60 70.41 11.55
532974 A.Birla Mone B 1.00 96.65 102.40 115.98 95.03 109.10 12.88 7988 8.81 596 64.94 207.35 95.03
533292 A2Z Infra En T 10.00 15.80 15.40 16.59 15.40 15.42 -2.41 29300 4.65 59 110.14 23.25 12.32
543671 AAA Tech B 10.00 89.05 89.05 92.85 89.05 92.61 4.00 2493 2.29 34 34.82 136.66 70.50
544176 Aadhar Hsg.F A1 10.00 449.80 446.65 457.35 446.10 449.95 0.03 16563 74.78 715 36.00 547.75 405.90
530027 Aadi Inds. X 10.00 7.77 7.74 8.15 7.39 7.44 -4.25 1610 0.12 16 -46.50 13.43 4.49
538812 Aanchal Ispt XT 10.00 24.42 25.64 25.64 25.64 25.64 5.00 272 0.07 6 -0.59 25.64 3.61
524412 Aarey Drugs B 10.00 50.88 52.00 53.42 52.00 52.91 3.99 5549 2.95 27 43.73 100.00 37.50
539562 Aarnav Fash. B 10.00 21.30 24.87 25.21 23.00 24.06 12.96 20650 5.01 256 14.32 56.80 21.00
542580 Aartech Solo B 5.00 34.85 37.30 38.75 35.80 36.61 5.05 10861 4.01 261 56.32 77.66 34.00
524348 Aarti Drugs B 10.00 319.40 323.55 347.80 323.55 347.30 8.74 9769 33.59 465 15.76 574.95 312.50
524208 Aarti Inds. A1 5.00 398.85 420.05 420.10 404.65 411.40 3.15 27894 115.05 1305 39.48 494.00 338.20
543748 Aarti Pharma A1 5.00 589.25 613.00 649.90 610.40 638.00 8.27 8885 55.87 553 27.07 971.50 557.20
543210 Aarti Surfac B 10.00 321.40 320.00 354.35 320.00 348.20 8.34 1028 3.55 138 16.48 651.00 317.65
543346 Aashka Hosp. M 10.00 59.00 59.00 60.00 59.00 60.00 1.69 2000 1.19 2 34.09 107.75 59.00
511764 Aastamang.Fi X 10.00 32.23 35.00 35.00 32.23 32.30 0.22 104 0.03 6 6.66 55.00 27.80
541988 Aavas Financ A1 10.00 1078.90 1126.25 1137.00 1100.10 1131.95 4.92 11880 133.15 1504 18.29 2238.35 1050.25
540718 Aayush Art M 10.00 1124.50 1135.00 1140.00 1120.10 1130.35 0.52 27125 306.21 217 12559.44 1175.00 770.05
539528 Aayush Well. XT 1.00 27.69 27.80 29.07 27.80 29.07 4.98 32493 9.43 168 31.26 267.30 26.86
542863 AB Bank B 1.00 51.43 52.80 53.22 52.30 52.79 2.64 2583 1.37 28 -- 64.20 50.00
544719 AB BSET10 Ba B 10.00 153.00 158.77 159.10 154.35 155.27 1.48 128 0.20 8 -- 199.00 147.00
540691 AB Capital A1 10.00 292.25 299.10 308.35 299.10 302.75 3.59 214404 648.46 5108 22.66 369.25 169.55
544522 AB Cotspin B 10.00 403.50 405.50 405.80 402.25 403.25 -0.06 15 0.06 12 67.10 508.00 379.30
544281 AB Infrabuil B 1.00 15.79 16.00 16.30 15.81 15.91 0.76 36310 5.80 236 51.32 23.27 7.70
544403 AB Lifestyle B 10.00 88.05 92.00 93.90 89.80 93.37 6.04 113133 104.69 2428 79.80 176.10 87.70
543474 AB Nifty50 B 1.00 26.02 25.36 26.98 25.36 26.41 1.50 41246 10.94 740 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 65.42 63.78 66.80 63.78 64.80 -0.95 1865 1.22 55 -- 75.00 61.20
500040 AB Real Est A1 10.00 1122.10 1133.00 1174.90 1133.00 1155.50 2.98 18974 218.78 1090 -52.67 2535.00 1080.10
540008 AB S&P Sen A1 1.00 72.88 73.00 74.46 72.41 74.23 1.85 405 0.30 32 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 20.23 21.60 22.50 20.71 22.19 9.69 2465 0.54 26 9.56 42.72 17.00
543712 Abans Finl.S B 2.00 201.05 201.05 202.90 201.00 202.50 0.72 533 1.08 26 7.98 267.00 172.55
531658 Abate AS Ind X 10.00 11.10 10.95 11.50 10.63 11.13 0.27 52915 5.89 129 16.61 26.20 9.61
500002 ABB India A1 2.00 5936.50 6189.85 6189.85 6011.70 6058.65 2.06 10206 622.75 2161 76.95 6555.00 4590.05
500488 Abbott (I) A1 10.00 25923.05 26290.15 26543.00 26045.00 26491.85 2.19 912 240.20 625 36.94 35921.55 25350.00
520123 ABC India X 10.00 54.03 53.99 60.50 53.99 58.71 8.66 1602 0.96 35 96.25 108.00 51.50
532057 Abhinav Cap. X 10.00 110.55 120.00 120.00 110.55 119.45 8.05 77 0.09 12 33.74 179.85 106.60
538952 Abhinav Leas X 1.00 1.35 1.20 1.28 1.20 1.28 -5.19 6081 0.07 19 10.67 1.85 0.97
539544 Abhishek Inf XT 10.00 6.42 6.42 6.42 6.42 6.42 0.00 7 0.00 1 -13.38 8.83 6.05
511756 Abirami Fin. Z 10.00 29.88 29.88 31.37 29.88 31.37 4.99 129 0.04 12 34.47 56.25 27.90
531161 ABM Knowledg X 5.00 193.00 200.00 209.25 200.00 207.80 7.67 447 0.93 21 36.52 325.00 153.00
544422 Abram Food M 10.00 57.00 63.50 68.40 62.99 68.40 20.00 9600 6.15 8 10.81 150.00 57.00
544500 Abril Paper M 10.00 32.23 36.40 36.55 36.40 36.55 13.40 4000 1.46 2 20.65 56.90 25.50
543473 ABSHealthETF B 0.00 14.56 14.92 14.96 14.43 14.72 1.10 3495 0.51 93 -- 16.14 12.00
543374 ABSL AMC A1 5.00 879.50 891.45 911.40 890.55 899.70 2.30 17415 156.80 1431 25.57 1044.35 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 999.99 999.99 999.99 0.00 72 0.72 1 -- 1000.01 999.99
544706 ABSL MSCI(I) B 10.00 28.80 27.96 28.00 27.00 28.00 -2.78 1334 0.36 10 -- 32.00 27.00
543575 ABSLNIF200MO B 10.00 27.46 27.46 28.53 27.46 28.23 2.80 13525 3.83 111 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 9.93 10.22 10.35 9.88 9.91 -0.20 24175 2.42 68 -- 11.03 8.70
543472 ABSNIFITETF B 0.00 31.80 31.95 32.84 31.19 31.88 0.25 930 0.30 50 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 225.14 233.84 237.14 232.75 234.40 4.11 195870 460.84 2807 -- 375.00 89.10
500410 ACC A1 10.00 1253.30 1280.00 1331.15 1280.00 1327.25 5.90 9207 121.01 825 9.41 2123.30 1250.00
531533 Accedere XT 10.00 60.34 63.00 63.35 57.33 61.73 2.30 9226 5.63 101 308.65 88.60 38.28
517494 Accel X 2.00 9.16 10.99 10.99 10.90 10.99 19.98 23333 2.56 47 33.30 20.05 8.85
532268 Accelya Sol. B 10.00 1025.20 1099.90 1124.25 1065.10 1115.10 8.77 2876 31.71 346 15.45 1524.55 1017.10
544710 Accord Trans M 10.00 54.90 62.00 62.00 56.00 57.57 4.86 207000 120.63 67 19.58 62.00 45.00
544694 Accretion Nu M 10.00 207.95 209.00 222.05 201.00 205.00 -1.42 17000 35.11 17 56.94 229.00 150.10
544598 Accuracy Shi B 1.00 3.45 4.09 4.09 3.55 3.73 8.12 27163 1.04 75 23.31 7.92 3.33
544431 Ace Alpha T M 10.00 88.00 91.95 91.95 91.95 91.95 4.49 1000 0.92 1 15.17 138.00 77.10
539661 Ace Men Engg X 10.00 91.30 93.50 93.95 90.85 93.95 2.90 336 0.31 20 -4697.50 107.14 53.35
531525 ACE Software X 10.00 162.40 169.90 180.00 164.00 171.60 5.67 73227 124.78 425 30.97 302.26 156.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543499 Achyut Healt B 1.00 5.27 5.62 5.73 5.35 5.62 6.64 43382 2.41 152 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.25 1.28 1.31 1.19 1.26 0.80 50131 0.64 121 -7.00 2.50 0.86
530043 Acknit Inds X 10.00 269.15 269.00 282.00 269.00 270.20 0.39 34 0.09 5 10.61 344.00 213.10
539391 Acme Resourc Z 10.00 28.90 28.90 30.34 28.90 29.68 2.70 1448 0.44 9 -52.07 43.50 27.76
544283 ACME Solar A1 2.00 261.50 271.95 272.15 258.95 266.95 2.08 75435 199.07 1856 23.17 324.25 172.90
513149 Acrow (I) X 10.00 662.75 662.75 695.85 662.75 675.00 1.85 385 2.62 13 227.27 808.00 586.15
530745 ACS Tech X 10.00 34.97 35.10 35.66 35.10 35.66 1.97 84837 30.23 142 28.30 45.80 3.28
532762 Action Const A1 2.00 748.95 779.70 814.45 767.00 811.45 8.35 35043 278.68 1947 22.86 1390.00 746.10
541144 Active Cloth B 10.00 90.42 95.00 97.65 93.05 94.09 4.06 5117 4.89 61 12.11 161.00 82.55
543349 Acutaas Chem A1 5.00 2558.25 2687.75 2687.75 2237.95 2326.95 -9.04 73773 1751.58 6408 66.39 2687.75 930.02
511359 Ad-Manum Fin X 10.00 50.47 50.40 50.40 49.10 50.40 -0.14 341 0.17 12 4.18 89.00 42.20
539254 Adani Energy A1 10.00 934.20 959.65 981.65 947.80 956.65 2.40 52247 506.33 4415 51.16 1067.30 745.45
512599 Adani Enterp A1 1.00 1759.65 1836.80 1869.45 1802.55 1842.50 4.71 210121 3880.18 12412 17.75 2612.75 1753.45
541450 Adani Green A1 10.00 806.80 836.60 854.95 827.35 851.75 5.57 134941 1137.35 4192 94.43 1179.20 767.00
532921 Adani Ports A1 2.00 1313.40 1342.35 1405.00 1342.35 1385.20 5.47 219461 3025.15 11664 25.55 1584.00 1041.05
533096 Adani Power A1 2.00 150.50 153.30 158.10 153.30 157.10 4.39 3345101 5216.46 20557 26.45 182.75 94.41
542066 Adani Total A1 1.00 509.80 529.85 529.85 514.00 521.10 2.22 242076 1257.12 3944 89.23 797.40 453.50
526711 Adarsh Plant X 10.00 28.50 28.50 29.92 27.55 27.86 -2.25 753 0.21 14 -20.34 44.90 23.21
523411 ADC (I) Com. X 10.00 1204.25 1205.30 1232.95 1205.00 1216.30 1.00 2570 31.17 115 30.48 2090.00 963.30
539506 Adcon Capita X 1.00 0.41 0.41 0.43 0.41 0.43 4.88 238484 1.01 230 6.14 1.05 0.40
544435 Adcounty Med M 10.00 100.90 109.00 110.95 107.50 110.95 9.96 28000 30.56 31 14.15 282.00 95.65
541865 Add-Shop ERe B 10.00 5.58 5.98 6.67 5.70 6.21 11.29 77112 4.74 268 16.78 12.00 5.57
507852 Addi Inds. X 5.00 97.90 97.75 100.99 91.61 97.96 0.06 522 0.51 31 37.25 141.25 44.33
519183 ADF Foods B 2.00 179.65 177.05 182.05 170.00 179.25 -0.22 13983 24.70 522 24.49 301.00 153.65
539189 Adhbhut Infr X 10.00 12.30 12.30 13.40 12.05 13.28 7.97 226 0.03 12 -11.16 23.70 11.32
514113 Adinath Text X 10.00 18.95 18.95 19.88 18.20 19.88 4.91 515 0.10 11 152.92 43.39 15.46
543574 AdiNiftyQLIT B 10.00 19.05 18.57 20.00 18.57 19.63 3.04 7611 1.48 78 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 53.90 55.08 58.31 55.08 58.04 7.68 359269 204.27 3411 -10.99 104.60 53.60
540146 Aditya Cons. M 10.00 32.05 35.98 35.98 35.98 35.98 12.26 1000 0.36 1 29.02 59.00 31.00
544466 Aditya Infot B 1.00 1797.65 1970.00 1970.00 1771.00 1790.60 -0.39 37404 698.37 3372 83.13 1970.00 1014.65
521141 Aditya Spin. X 10.00 13.23 13.25 14.00 13.25 13.99 5.74 923 0.13 12 -17.06 26.05 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 478.25 478.25 481.30 457.90 468.15 -2.11 15681 73.37 741 54.37 598.10 328.25
544669 Admach Syst. M 10.00 180.00 184.75 185.00 179.00 180.00 0.00 7200 13.07 11 19.98 245.00 179.00
517041 Ador Welding B 10.00 873.55 880.00 926.00 880.00 890.80 1.97 446 4.03 98 23.53 1258.85 790.00
532172 Adroit Info. B 10.00 8.22 8.60 9.09 8.60 9.09 10.58 10927 0.96 20 21.14 13.50 7.82
544185 Adtech Syst. X 10.00 48.00 47.00 52.77 47.00 51.71 7.73 457 0.23 23 16.16 99.95 47.00
543230 Advait Energ B 10.00 1686.05 1766.10 1850.00 1716.80 1734.80 2.89 10874 194.90 1447 41.33 2419.00 1087.65
544562 Advance Agro B 10.00 85.05 89.30 94.31 89.02 92.03 8.21 28036 25.85 273 23.07 154.00 84.50
521048 Advance Life X 10.00 23.90 20.11 25.19 20.11 25.19 5.40 6454 1.51 12 22.69 32.90 20.05
534612 Advance Metr X 5.00 19.20 19.99 20.00 19.24 19.26 0.31 4242 0.82 36 -2.84 32.80 12.00
506947 Advance Petr XT 10.00 118.70 124.60 124.60 124.60 124.60 4.97 1 0.00 1 283.18 222.95 97.60
540025 Advanced Enz B 2.00 255.40 256.70 270.50 256.70 267.25 4.64 5794 15.49 253 19.65 366.55 251.90
523269 Advani Hotel B 2.00 47.02 50.00 50.00 48.85 49.34 4.93 1935 0.96 42 19.35 68.98 46.83
544446 Advent Hotel B 10.00 125.55 130.00 143.85 130.00 138.50 10.31 11849 16.26 493 -- 341.70 124.00
539773 Advik Cap. X 1.00 1.63 1.64 1.95 1.64 1.89 15.95 3012498 54.85 583 -5.40 2.02 1.11
500003 Aegis Logis. A1 1.00 598.65 604.20 620.00 599.10 603.15 0.75 33087 201.76 2034 27.52 946.50 576.00
544407 Aegis Vopak B 10.00 161.75 165.05 171.00 163.35 167.85 3.77 41945 69.93 715 90.73 302.00 158.80
544213 Aelea Commod M 10.00 110.35 112.25 121.50 112.25 119.35 8.16 45000 53.51 58 19.89 230.00 106.00
524594 Aeonx Digit X 10.00 99.60 99.65 119.50 99.65 115.65 16.11 5841 6.72 43 35.48 242.00 99.00
544634 Aequs B 10.00 121.00 131.15 131.15 122.00 122.90 1.57 1289475 1597.88 1135 -80.33 165.40 113.65
511076 Aeroflex Ent B 2.00 65.10 66.00 70.52 66.00 69.90 7.37 4276 2.96 95 15.40 113.90 62.97
543972 Aeroflex Ind B 2.00 238.50 249.00 254.55 245.70 250.60 5.07 80283 201.17 1627 109.91 264.20 145.05
543743 Aeroflex Neu B 10.00 79.79 78.88 79.18 72.79 76.40 -4.25 864 0.66 67 88.84 125.00 58.55
534733 Aerpace Inds XT 1.00 23.62 23.62 24.09 23.62 24.08 1.95 119116 28.59 95 -37.63 32.50 16.70
543534 Aether Inds. A1 10.00 1094.75 1095.20 1148.40 1095.20 1114.75 1.83 28666 320.91 1337 68.56 1250.00 723.15
544224 Afcom Holdg. M 10.00 652.20 689.00 750.00 685.00 741.00 13.62 92760 675.08 556 15.99 1144.40 635.00
544280 Afcons Infra A1 10.00 270.90 274.20 283.15 274.20 282.10 4.13 11753 32.92 465 23.07 479.15 265.90
542752 Affle 3I A1 2.00 1448.80 1462.95 1478.60 1428.50 1437.30 -0.79 266415 3892.45 2245 46.14 2186.80 1221.05
541402 Affordable R B 10.00 120.55 144.65 144.65 135.55 141.00 16.96 8403 11.81 501 35.34 540.00 120.00
506579 AG Ventures X 10.00 74.65 76.00 80.25 75.60 78.52 5.18 14530 11.40 262 13.11 329.05 74.60
530765 Agarwal Fort X 10.00 18.50 19.40 19.40 19.40 19.40 4.86 269 0.05 3 45.12 25.06 16.50
531921 Agarwal Indl B 10.00 363.10 383.05 393.55 380.70 390.10 7.44 4432 17.19 251 10.00 1083.10 360.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500187 AGI Greenpac A1 2.00 468.55 506.10 506.10 484.95 501.90 7.12 14622 72.93 1585 9.76 1008.30 465.05
539042 AGI Infra B 1.00 280.00 292.35 296.80 280.10 289.45 3.38 98048 283.69 1143 43.14 322.20 137.10
516020 Agio Paper X 10.00 3.77 3.59 3.95 3.59 3.95 4.77 2156 0.08 8 -0.35 8.20 3.59
537292 Agri-Tech B 10.00 93.15 97.05 100.30 96.01 98.96 6.24 771 0.76 6 -22.85 185.80 93.00
539546 Agribio Spir X 10.00 259.15 259.15 262.95 254.25 260.75 0.62 9216 23.83 44 81.48 277.39 164.10
543451 AGS Transact Z 10.00 2.40 2.30 2.52 2.30 2.52 5.00 25593 0.63 87 -0.19 7.60 2.30
543941 Ahasolar Tec M 10.00 64.00 67.99 67.99 67.99 67.99 6.23 400 0.27 1 30.35 136.00 58.90
532811 Ahluwalia Co B 2.00 652.20 666.85 693.70 662.60 680.00 4.26 5321 36.16 397 17.05 1129.20 645.00
522273 Ahmed.Steelc X 10.00 126.35 126.40 133.85 126.35 130.00 2.89 396 0.51 24 6.62 303.00 115.00
532806 AI Champdany X 5.00 20.39 21.99 22.42 20.45 20.68 1.42 3002 0.64 31 -1.41 65.70 19.72
532683 AIA Engineer A1 2.00 3638.30 3600.15 3705.70 3600.00 3685.95 1.31 3669 133.96 896 29.91 4200.00 3000.60
544072 Aik Pipes M 10.00 19.16 21.07 21.07 20.11 21.00 9.60 7200 1.51 8 7.09 88.00 19.02
524288 Aimco Pest. X 10.00 36.01 37.99 40.00 37.99 39.84 10.64 2078 0.81 23 -2.95 109.65 36.00
531439 AION-Tech B 10.00 31.32 35.99 35.99 33.90 34.46 10.03 2117 0.72 78 21.40 80.50 30.25
543811 Airan B 2.00 12.91 12.91 14.20 12.91 13.93 7.90 29424 4.10 212 21.11 32.68 12.65
544516 Airfloa Rail M 10.00 254.65 268.00 279.00 267.00 271.35 6.56 49000 133.18 48 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2803.50 2823.95 2886.15 2792.10 2821.35 0.64 3977 112.84 1007 34.75 3158.20 2022.05
519216 Ajanta Soya X 2.00 16.35 16.51 19.48 16.51 19.15 17.13 86914 15.75 456 10.58 51.90 16.00
544356 AJAX Engg. B 1.00 402.40 410.45 433.55 410.45 431.30 7.18 2011 8.56 363 22.31 756.75 395.65
544425 AJC Jewel Mf MT 10.00 81.45 82.95 85.52 82.95 85.52 5.00 6000 5.10 5 16.01 141.75 71.15
511692 Ajcon Global X 1.00 5.59 5.68 5.88 5.50 5.61 0.36 2587 0.14 33 -561.00 14.46 5.11
513349 Ajmera Realt B 2.00 100.00 105.07 108.14 103.86 104.97 4.97 40132 42.35 583 17.29 221.23 98.10
526628 Ajwa Fun Wor P 10.00 45.25 47.51 47.51 47.51 47.51 4.99 100 0.05 1 0.56 64.14 26.90
530499 AK Capital X 10.00 1507.10 1525.05 1525.05 1500.05 1511.00 0.26 354 5.35 49 9.59 1718.80 930.00
530621 Akar Auto In X 5.00 74.90 84.00 86.99 79.50 80.94 8.06 3983 3.22 59 32.77 204.60 74.05
542020 AKI India B 2.00 3.93 4.01 4.57 4.00 4.17 6.11 72842 3.03 117 19.86 16.23 3.72
544200 Akme Fintrad T 1.00 7.53 7.57 7.90 7.57 7.90 4.91 44873 3.50 54 8.98 10.31 3.93
532351 Aksh Optifib B 5.00 3.98 4.11 4.45 4.11 4.42 11.06 31547 1.37 121 -3.27 12.91 3.81
541303 Akshar Spint B 1.00 0.38 0.40 0.42 0.39 0.40 5.26 354944 1.44 67 -4.00 0.76 0.36
524598 Aksharchem B 10.00 144.90 155.00 156.90 152.65 155.85 7.56 693 1.07 36 5.48 330.80 142.90
544222 Akums Drugs B 2.00 466.05 467.05 500.25 467.05 496.80 6.60 15578 76.56 1251 -1910.77 620.00 407.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500710 Akzo Nobel A1 10.00 2840.70 2895.00 2989.95 2830.00 2864.10 0.82 51004 1451.49 338 6.67 3909.25 2649.05
535916 Alacrity Sec B 10.00 49.35 50.99 56.00 50.01 54.34 10.11 63340 34.17 349 38.27 87.80 42.93
539115 Alan Scott E X 10.00 232.15 228.05 239.70 221.00 224.00 -3.51 2062 4.65 70 -52.71 404.00 92.00
531082 Alankit B 1.00 6.82 7.79 7.79 6.41 7.34 7.62 34913 2.51 218 9.41 18.07 6.41
524075 Albert David B 10.00 587.00 611.75 623.00 611.75 614.20 4.63 263 1.63 77 36.49 959.35 581.30
506235 Alembic B 2.00 70.91 71.89 77.20 71.89 76.34 7.66 33119 24.97 481 6.15 125.70 70.65
533573 Alembic Phar A1 2.00 661.85 675.95 682.00 665.85 676.25 2.18 3596 24.32 629 21.13 1107.80 635.30
511463 Alexander St X 10.00 8.85 8.85 8.85 8.81 8.81 -0.45 172 0.02 5 -176.20 18.90 7.33
530973 Alfa ICA (I) X 10.00 80.75 79.15 79.15 79.15 79.15 -1.98 309 0.24 6 13.21 123.00 67.78
517546 Alfa Transfo X 10.00 33.91 34.05 39.31 34.05 38.76 14.30 22646 8.60 165 -352.36 99.10 27.03
531156 Alfavision O XT 1.00 13.08 13.30 13.34 13.30 13.34 1.99 4737 0.63 15 -19.33 14.60 3.65
505216 Alfred Herb. X 10.00 2397.75 2425.05 2425.05 2425.05 2425.05 1.14 3 0.07 1 0.41 3974.00 1952.10
505725 Algoquant F B 1.00 50.03 53.93 54.80 50.55 51.05 2.04 228899 117.44 800 83.69 91.70 43.70
531147 Alicon Cast. B 5.00 589.10 611.90 640.25 611.90 612.70 4.01 379 2.35 97 27.86 1024.95 541.00
543322 Alivus Life A1 2.00 974.20 978.05 1014.50 974.55 984.20 1.03 6193 61.76 550 22.22 1224.00 827.10
530889 Alka (I) XT 1.00 14.86 15.60 15.60 15.60 15.60 4.98 64 0.01 19 -7.65 15.60 7.20
533029 Alkali Metal B 10.00 47.62 49.95 51.00 48.93 50.18 5.38 3449 1.70 59 57.02 118.13 47.50
539523 Alkem Labora A1 2.00 5303.30 5314.40 5451.50 5215.00 5240.45 -1.19 1757 93.08 611 26.42 5933.00 4627.90
506767 Alkyl Amines A1 2.00 1231.40 1233.00 1323.70 1233.00 1313.25 6.65 7219 93.73 766 33.37 2448.80 1212.35
544479 All Time Pla B 2.00 187.10 188.30 202.60 188.30 198.60 6.15 1387 2.75 141 27.51 334.80 185.10
532749 Allcargo Log B 2.00 7.17 7.54 7.80 7.35 7.73 7.81 547876 42.14 1859 -59.46 18.68 7.10
543954 Allcargo Ter B 2.00 18.75 18.68 21.50 18.68 20.90 11.47 100280 20.70 354 18.17 37.95 18.38
532633 Alldigi Tech B 10.00 701.80 749.95 753.85 740.75 753.10 7.31 123 0.92 36 15.80 1090.15 680.00
534064 Alliance I.M X 1.00 1.33 1.36 1.58 1.36 1.49 12.03 130808 1.94 191 -0.68 4.60 1.30
544203 Allied Blend A1 2.00 404.65 396.05 424.25 396.05 421.25 4.10 43442 180.52 1597 44.30 719.95 278.90
532875 Allied Digit B 5.00 87.20 88.05 98.00 88.05 97.45 11.75 40334 38.67 1011 15.23 226.50 86.50
531400 Almondz Glob B 1.00 11.33 11.63 12.15 11.63 11.97 5.65 13681 1.63 70 7.17 27.76 11.00
521070 Alok Inds. A1 1.00 11.19 11.40 12.78 11.40 12.43 11.08 1903242 233.63 3319 -9.87 23.50 11.12
532878 Alpa Lab. B 10.00 46.25 49.94 51.50 48.97 50.68 9.58 4293 2.18 57 9.15 118.80 46.00
526397 Alphageo (I) B 10.00 167.65 188.85 188.85 177.75 183.00 9.16 2126 3.83 81 -7.98 296.95 164.35
543937 Alphalogic MT 10.00 179.00 182.00 182.00 182.00 182.00 1.68 600 1.09 1 84.65 187.00 91.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542770 Alphalogic T B 5.00 38.99 41.99 42.65 35.10 40.34 3.46 122682 45.23 730 50.43 126.05 32.50
526519 Alpine Hsg. X 10.00 75.44 86.20 86.20 85.00 85.16 12.88 29 0.02 8 25.73 181.00 74.12
539277 Alstone Text X 1.00 0.11 0.12 0.12 0.11 0.12 9.09 293414864 333.23 4946 12.00 0.92 0.11
524634 Alufluoride X 10.00 409.05 418.90 426.90 409.05 425.40 4.00 5506 23.21 172 15.15 491.20 375.50
544679 Amagi Media B 5.00 328.20 346.75 346.75 325.00 328.70 0.15 10386 34.41 743 -103.36 438.00 312.00
506597 Amal B 10.00 413.15 433.15 448.90 421.10 442.65 7.14 4142 18.23 198 20.07 1148.00 408.20
544502 Amanta Healt B 10.00 99.60 102.00 107.25 99.55 105.35 5.77 14085 14.43 361 26.74 154.85 93.10
500008 Amara Raja E A1 1.00 672.70 675.35 718.55 675.35 714.00 6.14 106245 753.23 5349 17.59 1095.90 671.45
521097 Amarjothi Sp X 10.00 113.95 121.85 128.00 118.85 127.30 11.72 4346 5.34 72 7.44 195.00 113.10
538465 Amarnath Sec X 10.00 11.01 11.84 11.84 11.09 11.84 7.54 612 0.07 7 19.73 17.88 10.06
539196 Amba Enterp. X 5.00 96.65 99.95 109.00 99.95 106.15 9.83 9245 9.72 140 16.96 210.00 94.00
519471 Ambar Protei X 10.00 148.10 155.00 164.85 155.00 160.00 8.04 675 1.09 27 13.07 432.85 145.00
540902 Amber Enterp A1 10.00 6551.15 6648.75 6819.60 6525.00 6564.10 0.20 14415 960.51 3291 144.52 8625.00 5404.00
532335 Ambica Agarb B 10.00 20.85 22.35 23.05 21.96 22.70 8.87 14630 3.28 37 56.75 32.95 20.50
531978 Ambika Cotto B 10.00 1128.60 1131.10 1239.30 1131.10 1235.50 9.47 512 6.10 75 11.24 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.14 10.35 10.35 9.64 10.22 0.79 97 0.01 15 39.31 17.13 8.55
543678 Ambo Argitec M 10.00 25.99 24.80 24.80 24.80 24.80 -4.58 3000 0.74 2 41.33 102.98 23.52
500425 Ambuja Cemen A1 2.00 400.90 418.50 421.90 409.40 420.05 4.78 139885 582.72 3542 27.60 625.00 394.00
530133 Amco India X 10.00 60.50 61.00 67.00 61.00 66.50 9.92 267 0.18 11 44.04 107.00 60.16
532828 AMD Inds B 10.00 35.23 38.99 38.99 36.34 37.52 6.50 1103 0.41 64 -13.40 68.18 34.01
531681 Amerise Bio X 1.00 0.59 0.59 0.61 0.59 0.61 3.39 53427 0.32 30 61.00 0.97 0.50
513117 Amforge Inds X 2.00 6.91 7.45 7.45 6.52 7.07 2.32 9565 0.66 62 27.19 10.90 6.05
544037 Amic Forging M 10.00 1285.45 1294.95 1350.00 1272.40 1312.00 2.07 10100 132.26 90 143.86 1749.90 1065.00
541771 Amin Tannery X 1.00 1.26 1.33 1.33 1.21 1.30 3.17 9676 0.12 46 43.33 3.00 1.15
506248 Amines&Plast B 2.00 136.00 138.55 140.00 134.90 136.70 0.51 1484 2.02 54 20.78 289.00 132.25
531557 Amit Secur. XT 10.00 53.25 52.00 55.71 50.59 55.67 4.54 1570 0.80 12 31.81 67.16 6.00
500343 AMJ Land Hol B 2.00 32.37 35.04 35.87 34.32 35.52 9.73 2724 0.96 56 7.26 68.83 31.30
526241 Amrapali Ind X 5.00 13.75 14.47 14.47 13.76 13.76 0.07 970 0.13 7 14.80 20.23 12.65
531991 Amraworld Ag X 1.00 0.47 0.49 0.53 0.47 0.47 0.00 85501 0.43 58 -3.92 1.22 0.45
590006 Amrutanjan B 1.00 494.90 495.75 519.00 495.75 499.30 0.89 5836 29.49 376 25.36 789.95 490.00
540066 AMS Polymers XT 10.00 48.17 45.77 45.77 45.77 45.77 -4.98 220 0.10 2 17.34 56.16 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544353 Amwill Healt MT 10.00 28.95 29.50 30.39 28.91 30.39 4.97 9600 2.88 8 4.85 104.90 28.91
543415 Anand Rathi A1 5.00 3035.85 2980.50 3160.00 2980.50 3112.60 2.53 12046 375.20 1386 70.55 3323.85 1624.00
542721 Anand Rayons B 10.00 62.65 62.65 65.78 60.00 62.54 -0.18 147645 91.27 752 14.25 470.00 58.10
515055 Anant Raj A1 2.00 405.60 434.80 452.40 420.50 448.65 10.61 314617 1387.03 7610 30.65 744.10 366.15
544579 Anantam High IF 100.00 103.20 103.20 104.50 102.60 103.05 -0.15 345 0.36 5 -- 116.00 101.50
532141 Andhra Cem. B 10.00 40.60 41.01 42.63 41.01 42.63 5.00 239 0.10 13 -2.37 109.80 40.39
502330 Andhra Paper B 2.00 57.95 59.12 61.73 59.12 60.68 4.71 5901 3.61 82 64.55 98.00 57.03
500012 Andhra Petro X 10.00 30.38 31.49 33.10 31.41 33.00 8.62 62390 20.28 425 -8.68 63.51 29.39
590062 Andhra Sugar B 2.00 71.44 73.68 74.00 72.50 73.30 2.60 7857 5.77 270 11.77 87.99 63.27
526173 Andrew Yule B 2.00 15.65 16.55 17.49 16.02 17.14 9.52 130847 22.20 589 77.91 36.50 15.50
540694 ANG Lifesci. B 10.00 18.42 17.66 20.26 17.66 20.26 9.99 1998 0.39 25 -2.25 39.70 17.63
543235 Angel One A1 1.00 227.55 240.75 244.45 236.00 240.50 5.69 565563 1366.42 7294 28.43 328.30 205.72
519383 Anik Inds. B 10.00 32.92 34.10 35.98 33.31 35.98 9.30 4021 1.39 18 58.98 131.90 32.50
530705 Anirit Ven. X 10.00 41.23 43.29 43.29 41.23 43.28 4.97 1087 0.47 14 -24.45 66.62 29.93
531878 Anjani Fin. X 10.00 8.91 8.46 8.89 8.46 8.62 -3.25 753 0.07 40 13.47 14.54 7.77
511153 Anjani Foods X 2.00 13.01 13.50 14.75 13.50 14.75 13.37 1230 0.18 34 113.46 33.00 13.00
518091 Anjani Portl B 10.00 101.35 106.10 107.15 102.45 103.15 1.78 879 0.93 17 -7.41 161.00 100.00
531223 Anjani Synth X 10.00 21.11 21.00 23.88 21.00 23.32 10.47 9190 2.11 60 10.32 58.25 20.25
531673 Anka (I) XT 10.00 20.97 20.87 21.96 20.87 21.93 4.58 1669 0.36 20 -438.60 71.11 18.57
532870 Ankit Metal Z 10.00 1.32 1.29 1.36 1.26 1.36 3.03 11297 0.15 24 -0.07 2.50 1.26
544497 Anlon Health B 10.00 111.30 116.85 116.85 112.75 113.45 1.93 8653 9.90 182 29.39 172.00 86.98
542437 Anmol B 10.00 8.54 8.45 9.50 8.45 9.31 9.02 4563 0.42 50 5.12 19.55 8.45
530799 Anna Infra. X 10.00 30.83 32.37 32.37 29.29 31.44 1.98 28 0.01 10 8.78 39.90 21.16
538539 Annvrridhhi XT 10.00 9.59 9.66 9.98 9.50 9.75 1.67 20432 1.98 113 -12.83 16.53 8.03
523007 Ansal Build. X 10.00 81.65 82.60 95.47 81.50 90.44 10.77 1332 1.19 17 9.75 157.70 79.00
507828 Ansal Hsg. X 10.00 5.32 5.95 6.38 5.80 6.33 18.98 97798 6.12 245 -1.64 14.49 5.13
500013 Ansal Proper Z 5.00 2.98 2.97 3.03 2.93 3.03 1.68 7207 0.22 48 -0.30 5.88 2.82
530075 Antelopus Se B 10.00 569.80 566.10 597.55 555.70 587.15 3.04 25746 149.39 973 31.13 766.85 357.00
544449 Anthem Bio B 2.00 656.30 661.45 677.25 661.45 667.05 1.64 10266 68.78 625 64.45 873.25 579.45
543254 Anthony Wast B 5.00 379.25 375.20 411.90 375.20 405.95 7.04 12234 49.24 534 13.89 692.05 373.70
538833 Anubhav Infr X 10.00 7.76 8.42 8.95 7.75 8.90 14.69 8353 0.73 48 20.23 19.45 7.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506260 Anuh Pharma B 5.00 67.12 67.50 74.30 67.50 73.11 8.92 5007 3.59 187 17.53 115.00 66.72
542460 Anup Engg. A1 10.00 1601.10 1640.00 1756.25 1640.00 1722.50 7.58 3033 51.90 334 29.90 3458.00 1409.85
530109 Anupam Finse X 1.00 1.89 1.93 2.10 1.93 2.02 6.88 277006 5.65 234 22.44 3.40 1.50
543275 Anupam Rasay A1 10.00 1223.65 1237.35 1282.95 1233.15 1276.90 4.35 3941 49.64 464 84.51 1405.00 688.00
542865 Anuroop Pack B 10.00 9.65 9.81 11.33 9.81 10.50 8.81 10599 1.12 63 2.31 23.00 8.77
532259 Apar Inds. A1 10.00 9875.35 10359.05 10359.05 9691.15 9773.85 -1.03 10539 1048.80 2620 40.33 11641.75 4270.00
523694 Apcotex Inds B 2.00 313.95 322.80 352.60 322.80 346.45 10.35 2541 8.52 178 47.92 443.35 290.05
544111 Apeejay Surr B 1.00 96.70 100.45 110.00 99.99 105.78 9.39 29810 31.03 1255 47.01 173.15 95.90
540692 Apex Frozen B 10.00 362.50 390.00 390.00 377.25 383.10 5.68 21598 82.68 841 36.24 486.10 190.50
506166 Apis (I) XT 10.00 57.55 55.55 60.42 55.55 60.42 4.99 25009 15.01 5424 38.48 110.42 11.21
533758 APL Apollo A1 2.00 1937.35 1971.35 2010.85 1911.60 1933.90 -0.18 21854 429.01 3510 47.02 2300.90 1367.10
517096 Aplab X 10.00 58.78 63.99 64.65 63.00 64.29 9.37 5778 3.70 42 7.86 93.00 28.24
523537 APM Inds. X 2.00 40.05 40.05 41.99 40.05 40.16 0.27 1263 0.51 23 56.56 46.90 31.00
512437 Apollo Finve X 10.00 337.95 338.20 350.00 338.20 349.85 3.52 86 0.30 9 18.86 658.75 317.55
508869 Apollo Hosp. A1 5.00 7428.40 7452.45 7589.50 7252.10 7305.00 -1.66 33369 2443.02 5338 58.29 8099.00 6511.05
540879 Apollo Micro A1 1.00 182.20 190.50 200.40 190.20 195.45 7.27 469560 924.16 5481 78.18 354.65 101.05
531761 Apollo Pipes B 10.00 415.20 416.00 432.15 411.85 428.35 3.17 72249 304.97 1914 121.00 495.00 252.80
544671 Apollo Techn M 10.00 80.85 86.00 87.00 85.00 85.00 5.13 4000 3.44 4 8.47 156.00 77.00
500877 Apollo Tyres A1 1.00 412.00 447.85 447.85 414.30 415.15 0.76 30404 127.12 1704 28.47 540.30 368.00
539545 Apoorva Leas X 10.00 35.97 37.00 37.00 34.18 35.49 -1.33 21 0.01 12 -1774.50 43.63 27.91
506979 Apt Packg. X 10.00 178.90 180.65 185.40 175.00 185.40 3.63 839 1.54 16 228.89 185.40 40.86
532475 Aptech B 10.00 70.22 70.98 77.08 70.98 76.66 9.17 23567 17.70 436 16.67 182.40 69.50
544529 Aptus Pharma MT 10.00 349.15 342.20 345.05 342.20 345.05 -1.17 8000 27.43 4 76.34 364.00 80.80
543335 Aptus Val.Ho A1 2.00 194.75 201.30 205.30 198.85 203.65 4.57 109326 222.01 1557 11.47 364.85 193.50
530943 Aqylon Nexus B 1.00 50.50 47.98 47.98 47.98 47.98 -4.99 16870 8.09 251 -49.98 226.00 47.98
544530 ARathi Share B 5.00 417.70 434.80 455.25 434.80 449.90 7.71 35205 157.40 1124 26.59 795.10 414.25
512344 Aravali Sec. XT 10.00 4.25 4.25 4.25 4.04 4.04 -4.94 636 0.03 5 -26.93 6.54 3.45
540135 ARC Finance X 1.00 0.45 0.48 0.52 0.46 0.50 11.11 2009711 10.00 1104 -12.50 1.54 0.44
520121 Arcee Inds. XT 10.00 18.35 17.99 17.99 17.99 17.99 -1.96 12065 2.17 17 -51.40 19.11 4.80
543657 Archean Chem A1 2.00 586.75 611.90 611.90 579.25 580.50 -1.07 5407 31.90 404 48.95 727.80 479.75
543231 Archidply De B 10.00 52.60 60.00 60.49 56.31 57.00 8.37 591 0.35 11 1425.00 121.40 52.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In B 10.00 63.33 65.88 70.00 65.55 67.75 6.98 264 0.18 15 28.47 121.20 60.30
532212 Archies B 2.00 11.09 11.75 12.68 11.75 12.20 10.01 10422 1.29 79 -36.97 25.20 11.10
524640 Archit Org. X 10.00 36.16 36.34 39.98 36.34 37.92 4.87 8236 3.18 66 23.70 51.45 34.00
543993 ARCL Organic X 10.00 150.70 150.70 158.20 150.70 155.90 3.45 1733 2.74 38 15.59 434.60 150.00
539151 Arfin B 1.00 72.91 79.80 79.80 74.50 76.05 4.31 22600 17.08 190 140.83 85.00 23.06
532935 Aries Agro B 10.00 324.30 339.10 345.00 334.50 340.80 5.09 1535 5.22 101 10.16 459.00 237.00
530267 Arigato Univ X 10.00 54.85 57.59 57.59 57.58 57.58 4.98 12 0.01 4 38.91 67.98 32.45
531553 Arihant Aven XT 10.00 19.48 19.48 19.75 18.52 19.75 1.39 106 0.02 4 -123.44 26.50 15.12
511605 Arihant Cap. B 1.00 58.33 60.00 63.54 60.00 62.40 6.98 24887 15.55 224 17.63 120.35 56.31
531381 Arihant Foun B 10.00 970.00 936.00 986.90 919.95 951.55 -1.90 1603 15.40 274 14.00 1513.40 690.00
531017 Arihant Sec. X 10.00 14.74 16.40 16.97 15.00 16.80 13.98 710 0.11 42 -10.24 34.00 14.21
506194 Arihant Supe B 10.00 191.40 201.45 207.70 198.60 199.70 4.34 533 1.08 79 19.02 468.15 188.50
544419 Arisinfra So B 2.00 96.10 99.99 104.73 98.02 104.03 8.25 25978 26.20 357 -45.63 209.10 82.40
544683 Aritas Vinyl M 10.00 14.26 14.26 14.97 14.26 14.97 4.98 30000 4.47 10 7.13 47.00 13.13
544261 Arkade Devel B 10.00 94.70 98.96 102.74 97.73 102.24 7.96 12272 12.43 262 15.44 213.30 93.95
531179 Arman Finl.S B 10.00 1343.30 1376.85 1517.05 1367.80 1491.75 11.05 1134 16.44 196 55.31 1849.95 1111.00
538556 Arman Holdin X 10.00 108.00 103.00 109.90 96.65 109.90 1.76 81 0.09 6 127.79 115.00 58.00
537069 Arnold Hold X 10.00 11.01 11.60 11.84 11.50 11.81 7.27 1451 0.17 16 25.67 36.00 10.56
513729 Aro Granite B 10.00 19.00 20.39 21.75 19.98 20.40 7.37 6260 1.29 49 -5.80 45.80 18.57
516064 Arrow Greent B 10.00 458.90 500.00 522.00 460.00 485.95 5.89 16481 79.69 1263 14.27 816.15 342.00
506074 Arshiya Z 2.00 1.40 1.33 1.47 1.33 1.42 1.43 19392 0.26 29 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 56.40 56.40 59.34 55.83 58.18 3.16 2163 1.26 18 5.76 82.00 52.00
542670 Artemis Elec B 1.00 14.15 14.67 16.10 13.00 15.71 11.02 45328 6.87 280 41.34 28.00 13.00
542919 Artemis Medi B 1.00 205.25 219.00 223.50 210.50 221.40 7.87 3086 6.78 110 36.30 305.95 203.80
526443 Artificial E X 10.00 102.45 107.55 107.55 106.00 107.55 4.98 10669 11.47 68 11.74 377.80 83.43
522134 Artson X 1.00 143.25 145.00 149.50 138.10 140.05 -2.23 19159 27.15 118 -37.85 216.85 125.30
500016 Aruna Hotels X 10.00 7.26 7.26 7.58 7.07 7.12 -1.93 30609 2.21 98 5.44 12.20 6.42
530881 Arunjyoti Bi X 1.00 6.43 6.59 7.00 6.20 6.91 7.47 724405 49.50 270 -115.17 13.00 5.05
500101 Arvind A1 10.00 339.35 340.05 352.00 340.05 350.40 3.26 20189 70.35 764 22.66 404.95 271.55
542484 Arvind Fashn A1 4.00 402.75 410.85 419.35 395.10 411.35 2.14 12050 49.08 627 -314.01 579.05 338.00
539301 Arvind Smart B 10.00 501.00 525.45 536.00 518.20 528.45 5.48 2176 11.38 131 33.09 756.00 490.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538716 Aryaman Cap. B 10.00 412.90 411.00 433.00 411.00 430.00 4.14 188 0.79 9 17.89 753.85 232.75
530245 Aryaman Fin. X 10.00 600.15 597.15 627.95 595.00 613.25 2.18 341 2.07 26 22.53 1100.00 450.00
542176 Aryan Shares X 10.00 17.99 18.53 18.53 18.53 18.53 3.00 10 0.00 1 2.58 29.38 15.60
515030 Asahi (I) Gl A1 1.00 785.60 787.60 827.40 787.60 821.20 4.53 10411 85.40 1453 68.72 1072.95 579.25
532853 Asahi Song.C B 10.00 186.05 192.65 200.70 192.65 200.55 7.79 292 0.58 33 15.23 483.25 179.25
543943 Asarfi Hosp. M 10.00 169.55 175.00 180.00 175.00 177.00 4.39 13000 23.13 13 21.33 221.00 72.90
543443 Ascensive Ed MS 1.00 17.00 14.12 19.26 14.12 19.26 13.29 40000 6.42 4 175.09 23.00 14.12
527001 Ashapura Min A1 2.00 460.55 470.05 491.05 470.05 486.65 5.67 33829 164.01 1293 12.33 924.70 317.00
542579 Ashapuri Gol B 1.00 3.17 3.50 3.70 3.40 3.68 16.09 686759 24.65 1191 6.81 8.27 3.13
523716 Ashiana Hous B 2.00 279.50 291.95 304.25 288.80 298.40 6.76 1246 3.68 69 25.57 374.00 248.75
543766 Ashika Credi B 10.00 313.50 325.00 338.45 325.00 336.35 7.29 59065 194.76 386 155.00 579.50 285.80
514286 Ashima B 10.00 11.82 11.50 13.18 11.50 12.98 9.81 18281 2.34 73 -24.49 36.32 11.30
512247 Ashirwad Cap X 1.00 2.37 2.49 2.70 2.45 2.65 11.81 225205 5.82 253 24.09 4.75 2.25
526847 Ashirwad Stl X 10.00 17.10 17.10 18.40 17.10 18.00 5.26 4428 0.81 58 9.89 37.20 17.00
530429 Ashish Poly. X 10.00 28.75 30.00 30.00 28.36 29.50 2.61 1099 0.33 21 140.48 46.00 26.15
541702 Ashnisha Ind X 1.00 3.32 3.30 3.38 3.20 3.28 -1.20 103651 3.45 224 328.00 4.95 2.57
507872 Ashnoor Text X 10.00 35.20 34.80 38.60 34.80 37.89 7.64 692 0.25 23 7.08 58.45 34.50
500477 Ashok Leylan A1 1.00 154.15 155.50 162.15 148.10 149.15 -3.24 3411797 5302.40 38856 26.45 215.35 95.20
533271 Ashoka Build A1 5.00 102.10 107.75 111.15 106.00 110.60 8.33 58905 64.25 1157 1.09 230.70 101.00
540923 Ashoka Metcs B 10.00 12.11 11.50 13.28 11.50 13.25 9.41 267 0.03 14 3.63 21.11 11.50
526187 Ashram Onlin X 10.00 4.50 4.50 4.50 4.30 4.30 -4.44 101 0.00 5 -53.75 6.48 4.03
531568 Ashutosh Pap X 10.00 6.20 6.00 6.02 6.00 6.02 -2.90 890 0.05 8 120.40 9.46 4.40
502015 ASI Inds. X 1.00 19.13 20.50 21.78 20.17 21.14 10.51 12803 2.70 113 -2.90 39.95 19.00
538777 Asia Capital XT 10.00 36.02 37.82 37.82 37.82 37.82 5.00 500 0.19 1 68.76 37.82 18.23
530899 Asia Pack X 10.00 38.85 39.23 40.79 36.91 40.79 4.99 465 0.19 7 24.43 123.90 36.05
530355 Asian Energy B 10.00 238.70 252.65 259.70 246.80 258.65 8.36 4803 12.29 222 27.87 392.10 230.35
532888 Asian Granit B 10.00 56.91 57.61 60.22 57.20 58.21 2.28 189148 110.92 980 33.45 78.78 39.58
533227 Asian Hot.(E B 10.00 144.95 150.00 155.80 149.25 151.65 4.62 9440 14.45 101 -4.68 171.75 124.20
500023 Asian Hot.(N B 10.00 302.20 300.00 313.25 282.30 288.05 -4.68 5730 17.41 207 -9.76 390.60 249.90
500820 Asian Paints A1 1.00 2164.50 2221.95 2245.35 2198.75 2224.00 2.75 33291 739.80 4512 55.48 2985.50 2116.00
524434 Asian Petro X 10.00 7.68 7.68 8.50 7.68 8.11 5.60 10866 0.85 26 115.86 11.20 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531847 Asian Star B 10.00 610.00 601.00 624.00 575.00 624.00 2.30 55 0.32 6 27.49 799.95 533.10
519532 Asian Tea X 10.00 8.90 8.90 9.50 8.90 9.15 2.81 4179 0.38 34 -101.67 13.50 8.30
543927 Asian Ware X 10.00 31.90 32.80 36.69 32.60 35.00 9.72 627 0.21 22 175.00 55.99 29.10
530723 Asit C Mehta X 10.00 99.05 92.00 102.00 92.00 102.00 2.98 53 0.05 8 -100.99 164.00 92.00
544022 Ask Automot. B 2.00 444.05 448.75 455.25 432.65 437.45 -1.49 24349 107.90 783 70.10 578.00 371.00
526433 ASM Tech. B 10.00 2431.00 2455.00 2548.50 2455.00 2475.80 1.84 23326 589.50 1724 60.86 4595.55 1108.80
540788 Aspira Path X 10.00 55.85 55.85 59.30 55.00 58.92 5.50 110 0.06 4 25.29 81.00 50.49
542911 Assam Entrad X 10.00 854.70 854.70 854.70 854.70 854.70 0.00 1 0.01 1 26.87 968.00 485.05
507526 Asso.Alcohol B 10.00 665.70 703.05 729.00 684.00 720.10 8.17 2536 18.06 241 16.57 1444.75 663.40
544183 Assoc.Coater M 10.00 88.00 92.40 92.40 92.40 92.40 5.00 500 0.46 1 23.10 133.15 78.38
531168 Associat.Cer X 10.00 191.55 179.10 190.00 179.00 190.00 -0.81 147 0.27 12 22.70 264.00 140.00
544445 Asston Pharm M 10.00 73.00 79.98 80.01 75.00 78.80 7.95 9000 7.14 9 49.25 126.00 65.20
512600 Astal Lab X 10.00 65.36 72.00 72.00 64.55 69.50 6.33 13601 9.30 205 30.09 103.20 64.05
533138 Astec Life B 10.00 539.40 545.00 573.45 545.00 557.30 3.32 2714 15.28 219 -13.91 990.87 512.35
540975 Aster DM Hel A1 10.00 671.55 679.20 689.40 671.50 687.95 2.44 399468 2744.79 3392 109.03 732.00 449.55
544409 Astonea Labs M 10.00 153.10 150.00 159.60 150.00 159.60 4.25 4000 6.20 4 43.97 185.00 118.00
532493 Astra Micro A1 2.00 850.00 886.70 923.85 868.00 896.85 5.51 24438 220.42 1479 53.07 1195.65 629.45
532830 Astral A1 1.00 1597.00 1613.05 1660.50 1559.60 1571.10 -1.62 16919 270.37 2199 83.93 1767.95 1235.00
506820 Astrazeneca A1 2.00 7759.45 7900.00 7994.65 7759.45 7852.75 1.20 334 26.17 246 97.72 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.64 3.65 3.65 3.46 3.46 -4.95 44072 1.54 29 -346.00 6.11 2.30
544628 Astron Multi M 10.00 15.52 16.98 16.98 15.50 15.98 2.96 86000 13.69 27 5.94 50.40 14.88
540824 Astron Paper B 10.00 3.38 3.38 3.54 3.26 3.54 4.73 10188 0.35 74 -0.62 21.00 3.26
543911 Atal RealTe. B 2.00 20.92 22.00 23.05 21.62 22.64 8.22 14407 3.21 91 73.03 32.58 13.16
543236 Atam Valves B 10.00 49.08 52.88 58.80 51.00 52.57 7.11 2289 1.18 57 16.33 128.00 48.21
544417 Aten Papers M 10.00 14.43 17.00 17.31 16.45 17.31 19.96 37200 6.34 23 6.41 90.00 14.01
530187 Atharv Ent. X 10.00 3.74 3.74 3.90 3.74 3.90 4.28 6223 0.24 15 32.50 5.80 2.76
517429 Athena Glob. X 10.00 58.00 64.90 64.90 63.00 63.77 9.95 4308 2.73 39 -5.45 119.02 57.10
544397 Ather Energy B 1.00 753.00 785.90 785.90 754.00 770.60 2.34 93242 717.66 3859 -45.25 804.40 287.30
538713 Atishay X 10.00 218.85 217.25 224.95 217.00 217.35 -0.69 3107 6.84 89 31.01 235.00 117.00
544527 Atlanta Elec B 2.00 1203.20 1250.20 1270.90 1189.70 1203.85 0.05 12402 152.58 1355 78.02 1276.75 712.00
532759 Atlantaa B 2.00 31.79 33.61 36.99 33.61 35.79 12.58 3678 1.28 42 -20.81 73.17 27.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505029 Atlas Cycles B 5.00 79.00 77.42 84.90 77.42 81.00 2.53 138 0.12 9 79.41 162.85 74.30
500027 Atul A1 10.00 6372.95 6368.55 6505.00 6318.10 6427.05 0.85 2758 177.29 859 31.84 7793.00 4882.00
531795 Atul Auto B 5.00 382.60 405.00 419.45 396.05 414.60 8.36 13043 53.61 609 33.25 554.20 381.00
500028 ATV Projects X 10.00 29.34 29.34 33.19 29.33 32.85 11.96 41997 13.44 222 22.81 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.03 19.00 19.73 18.75 19.17 0.74 51993 9.96 60 958.50 23.16 12.00
540611 AU Small F.B A1 10.00 842.75 851.45 884.60 851.45 874.10 3.72 49678 434.02 3564 28.28 1038.75 498.05
532668 Aurion.Sol. A1 10.00 724.85 759.75 791.00 743.45 781.50 7.82 10822 83.64 610 21.79 1663.15 720.10
530233 Auro Labs. XT 10.00 265.00 265.00 273.00 262.35 271.90 2.60 4053 10.86 22 57.36 317.00 159.00
524804 Aurobindo Ph A1 1.00 1303.20 1349.75 1359.00 1326.90 1342.10 2.98 48797 657.47 4491 22.55 1359.00 994.35
539289 Aurum PropTe B 5.00 154.35 163.50 168.15 162.80 165.90 7.48 862 1.43 56 -54.39 226.80 148.10
509009 Ausom Enterp T 10.00 96.34 94.41 100.75 94.41 100.00 3.80 112 0.11 7 4.59 178.00 73.45
544505 Austere Syst M 10.00 43.29 43.80 46.00 42.50 42.50 -1.82 16000 7.08 8 11.10 79.31 41.00
522005 Austin Engg. X 10.00 96.10 100.00 112.70 100.00 108.28 12.67 3897 4.09 30 8.32 206.50 91.80
539177 Authum Inv. A1 1.00 430.35 449.55 449.55 429.10 432.45 0.49 56723 247.79 3312 10.11 683.50 271.20
505010 Auto Axles B 10.00 1548.70 1549.25 1669.45 1549.25 1627.90 5.11 420 6.82 205 15.73 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1454.60 1476.00 1601.00 1475.00 1580.35 8.64 1733 26.97 197 14.71 2349.00 1249.00
531994 Auto Pins X 10.00 165.75 170.00 170.00 162.45 166.00 0.15 17 0.03 10 247.76 270.10 96.00
520119 Auto.Stam&As B 10.00 378.95 392.10 418.95 392.10 408.45 7.78 2987 12.20 421 33.51 656.50 377.10
532797 Autoline Ind B 10.00 49.08 49.08 54.31 49.08 53.84 9.70 7824 4.17 312 15.88 96.00 48.41
512277 Autoriders I XT 10.00 438.10 459.00 460.00 455.40 460.00 5.00 1441 6.62 105 16.45 1031.00 61.21
540649 Avadh Sugar B 10.00 469.00 485.95 491.30 461.70 470.10 0.23 12119 57.86 631 12.83 586.35 307.75
531310 Available Fi X 10.00 124.95 125.25 133.00 125.15 131.75 5.44 2272 2.95 60 1.12 248.35 122.15
543896 Avalon Tech A1 2.00 929.25 935.95 973.40 928.05 938.15 0.96 9166 86.42 1018 65.19 1316.20 690.30
512149 Avance Tech. XT 1.00 0.92 0.92 0.96 0.92 0.96 4.35 4076143 38.95 1416 96.00 3.15 0.55
532406 Avantel Soft A1 2.00 126.45 134.60 136.50 128.70 134.25 6.17 197737 263.42 1878 220.08 215.00 90.32
512573 Avanti Feeds A1 1.00 1171.30 1214.55 1259.00 1211.50 1223.45 4.45 27120 335.92 2953 26.33 1489.45 582.00
544337 Avax Apparel MT 5.00 165.00 168.00 168.00 168.00 168.00 1.82 2000 3.36 1 25.34 168.00 50.12
540376 Avenue Super A1 10.00 3961.25 4061.20 4293.00 4061.20 4271.60 7.83 205894 8709.65 25314 97.04 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.37 13.99 14.50 13.95 14.34 7.26 751178 107.44 1479 20.20 21.13 12.61
543910 AVG Logistic B 10.00 144.50 132.10 153.20 132.10 145.00 0.35 582 0.86 33 10.61 340.00 129.65
539288 AVI Polymers XT 10.00 16.77 15.94 15.94 15.94 15.94 -4.95 1746 0.28 32 14.90 29.41 5.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512109 Aviva Inds. X 10.00 59.37 59.37 59.37 59.37 59.37 0.00 9 0.01 1 131.93 65.63 34.49
511589 Avonmore Cap B 1.00 10.29 11.00 11.60 10.99 11.33 10.11 17767 2.01 180 13.82 23.99 10.00
543512 Avro India B 10.00 110.85 115.75 116.35 113.85 116.30 4.92 10162 11.79 144 181.72 202.25 107.85
519105 AVT Natural B 1.00 53.78 54.50 59.67 54.50 56.95 5.89 3383 1.90 68 15.19 83.50 51.00
544181 Awfis Space A1 10.00 230.70 240.00 252.60 236.30 250.35 8.52 27254 66.93 882 30.46 718.00 229.55
543458 AWL Agri Bus A1 1.00 177.90 180.35 187.20 180.35 182.50 2.59 171057 313.50 3045 25.24 291.25 171.20
513642 Axel Polymer X 10.00 43.67 43.69 43.69 43.66 43.66 -0.02 28 0.01 3 22.39 60.00 27.72
532215 Axis Bank A1 2.00 1161.95 1181.20 1208.00 1180.00 1192.85 2.66 267780 3199.19 16707 14.12 1418.30 1032.45
533570 Axis Gold ET E 1.00 121.57 124.70 126.18 123.80 124.67 2.55 68534 85.61 874 -- 149.95 68.00
543853 Axis Sensex B 10.00 75.59 76.15 76.76 76.15 76.66 1.42 147 0.11 9 -- 105.32 74.54
511144 Axis Sol. XT 10.00 207.45 217.80 217.80 217.80 217.80 4.99 3287 7.16 12 39.39 217.80 15.00
532395 Axiscades Te B 5.00 1527.25 1570.05 1590.00 1536.00 1583.80 3.70 22188 347.06 2101 65.85 1778.55 725.00
544382 AxisN500V50 B 10.00 30.76 31.38 31.54 31.01 31.54 2.54 7676 2.41 72 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 145.02 145.41 146.96 140.00 141.22 -2.62 700 1.00 19 -- 156.00 131.37
543357 AxisNifCons B 10.00 108.14 109.00 110.16 109.00 110.16 1.87 11 0.01 2 -- 145.00 103.61
543347 AxisNifIT B 100.00 320.62 328.00 329.99 321.79 322.21 0.50 652 2.13 15 -- 433.50 310.93
542285 Axita Cotton T 1.00 8.60 8.75 8.75 8.60 8.65 0.58 57300 4.96 143 -288.33 12.20 7.27
523850 Axtel Inds. X 10.00 367.95 380.00 392.00 373.00 378.65 2.91 5322 20.26 246 24.70 550.00 335.00
544699 Aye Finance B 2.00 95.40 100.00 100.01 93.99 96.34 0.99 68793 66.89 1375 18.49 149.50 93.00
508933 AYM Syntex B 10.00 180.00 188.40 188.40 183.40 188.40 4.67 590 1.09 142 -2355.00 279.10 144.35
504731 Azad (I) Mob X 10.00 84.06 83.01 88.26 83.01 88.26 5.00 1984 1.74 43 464.53 176.80 75.15
544061 Azad Engg. A1 2.00 1483.90 1515.25 1546.90 1505.50 1536.60 3.55 16192 247.35 1461 1172.98 1899.00 1128.40