ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.00 1.95 2.00 1.90 1.90 -5.00 52823 1.01 70 -3.88 9.48 1.86
500009 A Sarabhai X 10.00 27.02 27.69 28.75 25.12 28.41 5.14 237611 65.40 511 19.73 42.00 23.12
542012 A-1 B 1.00 18.16 18.16 18.88 16.35 16.35 -9.97 1971947 329.50 3625 327.00 70.41 11.25
532974 A.Birla Mone B 1.00 116.80 116.00 119.40 113.55 115.25 -1.33 6056 6.94 151 68.60 207.35 113.55
533292 A2Z Infra En T 10.00 16.05 15.88 16.73 15.27 15.28 -4.80 4257 0.66 38 109.14 23.25 12.32
543671 AAA Tech B 10.00 92.00 90.20 92.70 90.20 92.70 0.76 296 0.27 10 34.85 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 460.35 456.65 480.95 451.35 478.85 4.02 35239 164.47 1127 38.19 547.75 398.95
530027 Aadi Inds. XT 10.00 8.35 8.18 8.20 7.94 8.20 -1.80 4575 0.37 47 -51.25 13.43 4.49
539096 Aananda L.Sp XT 10.00 10.66 10.16 10.16 10.13 10.13 -4.97 2766 0.28 12 34.93 24.20 10.13
538812 Aanchal Ispt XT 10.00 21.11 22.16 22.16 22.16 22.16 4.97 62 0.01 7 -0.51 22.16 3.26
524412 Aarey Drugs B 10.00 65.04 67.00 67.00 61.96 62.83 -3.40 453 0.30 37 51.93 100.00 31.30
539562 Aarnav Fash. B 10.00 25.68 26.50 26.50 23.20 24.57 -4.32 11679 2.91 128 14.63 56.80 23.20
542580 Aartech Solo B 5.00 40.56 40.56 41.69 39.03 41.68 2.76 3726 1.51 38 64.12 77.66 38.00
524348 Aarti Drugs B 10.00 347.80 344.35 348.00 335.25 338.50 -2.67 10154 34.59 581 15.36 574.95 312.50
524208 Aarti Inds. A1 5.00 420.85 416.35 429.50 412.50 425.30 1.06 49620 208.35 2944 40.82 494.00 338.20
543748 Aarti Pharma A1 5.00 650.80 641.15 648.35 625.15 628.45 -3.43 8818 56.01 504 26.66 971.50 557.20
543210 Aarti Surfac B 10.00 365.65 356.50 362.00 340.00 349.60 -4.39 6427 22.22 213 16.55 651.00 338.90
511764 Aastamang.Fi X 10.00 35.01 39.90 39.90 35.00 37.35 6.68 37417 13.94 43 7.70 55.00 26.50
541988 Aavas Financ A1 10.00 1168.60 1158.70 1160.00 1123.70 1129.25 -3.37 13638 154.43 1842 18.23 2238.35 1123.70
540718 Aayush Art M 10.00 1124.80 1117.50 1170.00 1107.60 1119.65 -0.46 66000 736.74 492 12440.56 1175.00 744.00
539528 Aayush Well. XT 1.00 32.54 30.92 30.92 30.92 30.92 -4.98 35075 10.85 411 33.25 267.30 26.86
542863 AB Bank B 1.00 55.35 54.64 55.92 54.53 55.84 0.89 3781 2.07 45 -- 64.20 47.83
544719 AB BSET10 Ba B 10.00 172.50 161.60 167.80 161.60 167.19 -3.08 210 0.35 13 -- 199.00 161.03
540691 AB Capital A1 10.00 310.45 309.70 317.00 307.95 314.60 1.34 72907 226.99 1507 23.55 369.25 160.70
544522 AB Cotspin B 10.00 404.95 402.00 408.00 389.00 390.55 -3.56 1089 4.40 24 64.98 508.00 379.30
544281 AB Infrabuil B 1.00 16.90 17.02 17.15 16.85 17.00 0.59 122986 20.80 216 54.84 23.27 7.70
544403 AB Lifestyle B 10.00 97.50 96.80 97.95 94.65 95.75 -1.79 210532 202.53 1777 81.84 176.10 94.65
543474 AB Nifty50 B 1.00 27.06 26.38 27.36 26.38 27.32 0.96 51972 14.07 482 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 67.70 69.39 71.00 66.68 67.99 0.43 10880 7.31 37 -- 75.00 60.23
500040 AB Real Est A1 10.00 1138.60 1126.75 1135.35 1080.10 1096.50 -3.70 44293 492.22 1551 -49.98 2535.00 1080.10
540008 AB S&P Sen A1 1.00 74.80 72.93 75.90 72.93 75.90 1.47 167 0.12 23 -- 89.40 71.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor T 2.00 25.92 24.63 24.63 24.63 24.63 -4.98 1759 0.43 9 -0.18 61.28 18.05
512165 ABans Enterp X 2.00 23.85 23.01 24.80 22.00 22.78 -4.49 285384 64.39 93 9.82 42.72 20.17
543712 Abans Finl.S B 2.00 201.05 201.25 201.65 201.05 201.05 0.00 45 0.09 9 7.92 267.00 172.00
531658 Abate AS Ind X 10.00 11.97 12.50 12.50 11.38 11.39 -4.85 34245 3.95 112 17.00 26.20 9.61
500002 ABB India A1 2.00 6394.60 6402.05 6412.00 6164.55 6218.60 -2.75 26950 1682.31 5824 78.99 6555.00 4590.05
500488 Abbott (I) A1 10.00 26916.10 27549.95 27549.95 26445.05 26678.75 -0.88 811 216.76 288 37.20 35921.55 26000.00
520123 ABC India X 10.00 59.13 59.90 59.90 58.05 59.66 0.90 1442 0.86 26 97.80 108.00 58.05
532057 Abhinav Cap. X 10.00 124.10 123.85 123.85 123.20 123.20 -0.73 3 0.00 2 34.80 179.85 106.60
538952 Abhinav Leas X 1.00 1.20 1.11 1.20 1.11 1.20 0.00 1717 0.02 16 10.00 1.85 0.97
538935 Abhishek Fin X 10.00 40.25 42.26 42.26 42.26 42.26 4.99 1 0.00 1 -2113.00 75.60 39.57
539544 Abhishek Inf X 10.00 8.27 8.27 8.27 8.23 8.23 -0.48 52 0.00 3 -17.15 8.83 6.05
511756 Abirami Fin. Z 10.00 33.60 34.27 35.28 31.92 35.28 5.00 1197 0.40 18 38.77 56.25 31.20
531161 ABM Knowledg X 5.00 214.05 195.50 224.00 195.50 208.15 -2.76 2943 6.07 54 36.58 325.00 149.00
544422 Abram Food M 10.00 70.10 70.00 70.00 70.00 70.00 -0.14 1200 0.84 1 11.06 150.00 67.60
544500 Abril Paper M 10.00 33.99 35.50 35.50 32.60 32.60 -4.09 6000 2.01 3 18.42 56.90 31.00
543473 ABSHealthETF B 0.00 15.05 14.67 15.05 14.67 14.95 -0.66 21969 3.27 192 -- 16.14 12.00
543374 ABSL AMC A1 5.00 934.65 935.45 986.50 934.65 954.80 2.16 84728 812.95 4723 27.14 1044.35 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 5 0.05 1 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 29.10 28.44 29.12 28.44 28.90 -0.69 3780 1.09 56 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.46 10.35 10.64 10.14 10.27 -1.82 12982 1.33 102 -- 11.03 8.60
543472 ABSNIFITETF B 0.00 31.81 31.36 31.54 30.87 31.54 -0.85 64156 19.89 81 -- 42.99 30.87
543471 ABSSILVERETF E 0.00 254.80 248.66 249.11 242.62 243.68 -4.36 131158 322.67 2273 -- 375.00 89.10
500410 ACC A1 10.00 1379.35 1375.05 1386.00 1361.00 1373.45 -0.43 26572 364.79 2098 9.73 2123.30 1361.00
531533 Accedere X 10.00 64.22 61.01 63.89 61.01 61.01 -5.00 25031 15.33 114 305.05 88.60 38.28
517494 Accel X 2.00 11.91 11.75 12.25 11.51 11.58 -2.77 7614 0.90 49 35.09 20.05 10.50
532268 Accelya Sol. B 10.00 1175.85 1175.90 1175.90 1140.25 1161.40 -1.23 2373 27.49 256 16.09 1524.55 1135.05
544710 Accord Trans MT 10.00 48.50 48.50 48.50 46.08 46.11 -4.93 252000 117.27 82 15.68 54.90 46.08
544694 Accretion Nu M 10.00 186.00 190.00 197.00 186.00 197.00 5.91 7000 13.39 7 54.72 208.00 150.10
544598 Accuracy Shi B 1.00 4.14 3.91 4.27 3.79 3.83 -7.49 62006 2.43 283 23.94 7.92 3.79
544431 Ace Alpha T M 10.00 92.00 92.00 92.00 87.85 90.05 -2.12 5000 4.51 5 14.86 138.00 77.10
530669 Ace Engitech XT 10.00 134.40 141.10 141.10 141.10 141.10 4.99 53 0.07 3 -41.87 238.45 116.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539661 Ace Men Engg X 10.00 101.00 103.00 103.00 103.00 103.00 1.98 1 0.00 1 -5150.00 107.14 53.35
531525 ACE Software X 10.00 206.50 209.20 209.20 193.00 199.10 -3.58 40303 80.55 276 35.94 302.26 162.62
543499 Achyut Healt B 1.00 5.62 5.73 5.96 5.51 5.70 1.42 37412 2.13 247 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.15 1.20 1.20 1.16 1.19 3.48 135101 1.62 115 -6.61 2.50 0.86
530043 Acknit Inds X 10.00 267.35 274.00 274.00 264.00 264.00 -1.25 51 0.14 5 10.37 344.00 213.10
539391 Acme Resourc Z 10.00 29.06 30.51 30.51 30.37 30.37 4.51 284 0.09 11 -53.28 43.50 27.76
544283 ACME Solar A1 2.00 255.60 257.95 259.95 242.45 245.20 -4.07 82568 205.38 1751 21.28 324.25 172.90
530745 ACS Tech X 10.00 36.34 35.74 36.97 35.65 36.29 -0.14 66351 23.88 142 28.80 45.80 3.28
532762 Action Const A1 2.00 840.50 833.70 841.15 810.40 818.10 -2.67 24769 203.48 1418 23.05 1390.00 775.00
541144 Active Cloth B 10.00 100.27 95.45 114.00 95.45 105.47 5.19 35032 36.27 167 13.57 161.00 82.55
543349 Acutaas Chem A1 5.00 2080.60 2057.25 2171.40 2057.25 2163.15 3.97 13933 293.77 1130 61.72 2297.05 930.02
511359 Ad-Manum Fin X 10.00 49.31 49.31 50.00 49.16 50.00 1.40 6205 3.10 20 4.14 89.00 48.66
539254 Adani Energy A1 10.00 991.25 991.20 1010.05 970.65 996.75 0.55 22404 221.94 1597 53.30 1067.30 745.45
512599 Adani Enterp A1 1.00 1960.30 1964.80 1994.00 1946.70 1975.60 0.78 47472 934.43 3549 19.05 2612.75 1850.00
541450 Adani Green A1 10.00 860.75 853.95 873.40 853.10 866.90 0.71 111257 961.26 4301 96.11 1179.20 767.00
532921 Adani Ports A1 2.00 1363.60 1357.00 1383.40 1349.00 1372.40 0.65 127514 1743.36 9385 25.31 1584.00 1041.05
533096 Adani Power A1 2.00 146.70 150.00 154.95 146.30 154.10 5.04 6233697 9450.13 43921 25.94 182.75 94.41
542066 Adani Total A1 1.00 563.90 585.30 604.40 513.85 521.55 -7.51 1696757 9192.30 29583 89.31 797.40 453.50
526711 Adarsh Plant X 10.00 31.33 31.96 32.86 29.77 32.00 2.14 580 0.18 19 -23.36 44.90 23.21
523411 ADC (I) Com. X 10.00 1248.95 1319.95 1319.95 1180.00 1221.60 -2.19 5065 61.87 221 30.61 2090.00 950.00
539506 Adcon Capita X 1.00 0.42 0.43 0.43 0.40 0.42 0.00 498033 2.07 270 6.00 1.05 0.40
544435 Adcounty Med M 10.00 97.90 97.90 103.95 97.90 102.10 4.29 129600 132.10 129 13.02 282.00 96.00
541865 Add-Shop ERe B 10.00 6.91 7.14 7.14 6.50 6.77 -2.03 56887 3.87 193 18.30 12.00 6.30
507852 Addi Inds. X 5.00 99.45 97.50 103.00 97.50 100.50 1.06 221 0.22 15 38.21 141.25 38.50
519183 ADF Foods B 2.00 181.60 181.00 184.50 178.25 179.55 -1.13 4006 7.25 294 24.53 301.00 168.80
539189 Adhbhut Infr X 10.00 13.94 15.08 15.08 12.78 12.78 -8.32 1542 0.20 11 -10.74 23.70 12.03
514113 Adinath Text XT 10.00 17.20 17.54 17.54 17.20 17.46 1.51 983 0.17 20 134.31 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.03 19.74 20.01 19.45 19.82 -1.05 7823 1.54 95 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 59.27 59.35 59.40 57.53 58.18 -1.84 283791 165.48 1760 -11.02 104.60 57.53
540146 Aditya Cons. M 10.00 32.05 32.22 32.22 32.22 32.22 0.53 2000 0.64 2 25.98 59.00 31.00
544466 Aditya Infot B 1.00 1619.25 1615.00 1634.00 1574.20 1589.35 -1.85 9909 158.02 1151 73.79 1757.30 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 9.00 9.25 10.50 9.25 10.30 14.44 128 0.01 8 -1.89 11.90 8.26
521141 Aditya Spin. X 10.00 16.24 15.65 15.90 15.18 15.86 -2.34 23082 3.58 62 -19.34 26.05 15.05
540205 Aditya Visio A1 1.00 450.80 450.90 452.30 436.85 444.05 -1.50 8898 39.35 443 51.57 598.10 328.25
524604 Adline Chem P 10.00 12.66 12.05 12.50 12.05 12.50 -1.26 200 0.02 2 250.00 19.07 7.60
544669 Admach Syst. M 10.00 195.00 199.00 199.75 198.90 199.35 2.23 5400 10.76 8 22.13 245.00 185.00
517041 Ador Welding B 10.00 959.45 959.50 959.50 931.55 943.10 -1.70 409 3.86 136 24.91 1258.85 790.00
532172 Adroit Info. B 10.00 9.30 9.31 9.70 9.20 9.31 0.11 7899 0.74 33 21.65 16.44 8.50
544185 Adtech Syst. X 10.00 53.99 55.44 55.44 48.02 51.58 -4.46 2252 1.14 57 16.12 99.95 47.00
543230 Advait Energ B 10.00 1508.55 1515.05 1544.95 1475.40 1506.20 -0.16 8622 129.79 1280 35.89 2419.00 1020.00
544562 Advance Agro B 10.00 98.65 98.85 103.10 97.30 101.65 3.04 21678 21.84 292 25.48 154.00 96.50
521048 Advance Life X 10.00 24.14 24.07 24.07 22.60 23.79 -1.45 16 0.00 5 21.43 32.90 20.05
534612 Advance Metr X 5.00 13.94 13.60 13.74 12.25 13.49 -3.23 5655 0.76 69 -1.99 32.80 12.25
539982 Advance Synt XT 10.00 5.46 5.73 5.73 5.73 5.73 4.95 10401 0.60 7 -0.35 5.73 4.40
540025 Advanced Enz B 2.00 277.75 278.00 278.40 269.35 274.20 -1.28 11096 30.40 387 20.16 366.55 259.70
523269 Advani Hotel B 2.00 51.18 49.75 51.99 49.75 50.81 -0.72 10339 5.24 130 19.93 69.00 49.30
544446 Advent Hotel B 10.00 158.55 165.00 165.00 153.00 159.20 0.41 41602 65.60 369 -- 341.70 153.00
539773 Advik Cap. X 1.00 1.75 1.77 1.77 1.70 1.73 -1.14 1223482 21.16 469 -4.94 2.02 1.11
531686 Advik Lab. XT 10.00 1.65 1.65 1.65 1.57 1.65 0.00 99000 1.59 33 -3.37 3.51 1.57
500003 Aegis Logis. A1 1.00 602.25 602.00 609.00 586.00 604.30 0.34 40594 242.77 1637 27.57 946.50 586.00
544407 Aegis Vopak B 10.00 192.55 192.60 192.60 183.05 188.90 -1.90 43704 81.76 1027 102.11 302.00 183.05
544213 Aelea Commod M 10.00 125.00 125.00 125.00 117.50 121.70 -2.64 31800 38.45 47 20.28 230.00 117.50
524594 Aeonx Digit X 10.00 119.95 119.95 124.50 117.05 124.50 3.79 438 0.53 13 38.19 242.00 113.35
544634 Aequs B 10.00 117.10 118.25 119.50 113.65 115.05 -1.75 58895 67.87 890 -75.20 165.40 113.65
511076 Aeroflex Ent B 2.00 68.74 67.21 68.70 65.53 65.99 -4.00 42697 28.60 230 14.54 113.90 65.53
543972 Aeroflex Ind B 2.00 233.85 230.50 251.00 230.50 246.95 5.60 189841 464.11 3994 108.31 251.00 145.05
543743 Aeroflex Neu B 10.00 67.37 67.21 67.21 58.55 65.70 -2.48 3607 2.27 46 76.40 125.00 58.55
534733 Aerpace Inds XT 1.00 21.20 21.20 21.20 20.14 20.51 -3.25 233417 47.76 327 -32.05 32.50 16.70
543534 Aether Inds. A1 10.00 1000.25 1003.40 1029.60 977.90 1025.05 2.48 100168 1006.69 858 63.04 1085.50 723.15
544224 Afcom Holdg. M 10.00 736.10 721.10 739.45 711.00 729.75 -0.86 48600 352.51 257 15.75 1144.40 625.25
544280 Afcons Infra A1 10.00 278.85 277.35 280.45 272.70 278.75 -0.04 53104 147.13 1902 22.79 498.90 271.65
542752 Affle 3I A1 2.00 1335.50 1331.65 1338.60 1294.00 1310.55 -1.87 17223 226.35 1136 42.07 2186.80 1221.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541402 Affordable R B 10.00 160.05 156.10 159.20 154.35 156.10 -2.47 6146 9.61 242 39.12 540.00 154.35
506579 AG Ventures B 10.00 99.70 99.00 102.70 92.45 94.75 -4.96 20172 19.43 514 15.82 329.05 92.45
530765 Agarwal Fort X 10.00 18.25 17.36 18.00 17.36 18.00 -1.37 121 0.02 4 41.86 25.06 16.50
531921 Agarwal Indl B 10.00 426.80 426.85 460.65 422.20 433.25 1.51 5943 26.41 401 11.11 1099.75 422.20
500187 AGI Greenpac A1 2.00 510.25 518.25 518.25 499.15 507.05 -0.63 33573 169.44 388 9.86 1008.30 479.90
539042 AGI Infra B 1.00 306.95 304.40 312.00 291.60 304.05 -0.94 132172 401.69 1807 44.26 321.00 137.10
516020 Agio Paper X 10.00 3.96 3.78 3.96 3.77 3.96 0.00 3302 0.12 13 -0.35 8.20 3.68
537292 Agri-Tech T 10.00 108.10 108.10 108.10 106.00 106.00 -1.94 2 0.00 2 -24.48 185.80 102.20
539546 Agribio Spir X 10.00 259.55 262.00 263.00 258.50 260.05 0.19 7260 18.94 51 81.27 277.39 146.00
543451 AGS Transact Z 10.00 3.14 3.05 3.14 2.99 3.00 -4.46 54545 1.64 136 -0.23 12.35 2.99
543941 Ahasolar Tec M 10.00 62.95 62.26 62.35 62.00 62.10 -1.35 9200 5.71 16 27.72 136.00 58.90
532811 Ahluwalia Co B 2.00 767.75 745.35 754.70 722.00 730.40 -4.86 3062 22.55 399 18.31 1129.20 718.00
522273 Ahmed.Steelc X 10.00 150.50 150.50 157.80 139.00 141.45 -6.01 2518 3.68 76 7.21 303.00 139.00
532806 AI Champdany X 5.00 24.50 25.90 25.90 23.00 23.85 -2.65 5088 1.22 34 -1.63 65.70 23.00
532683 AIA Engineer A1 2.00 3664.05 3600.35 3709.95 3598.05 3667.05 0.08 879 32.21 270 29.76 4200.00 3000.60
544072 Aik Pipes M 10.00 23.00 21.40 23.10 21.40 21.54 -6.35 8800 1.92 10 7.28 102.00 21.05
524288 Aimco Pest. X 10.00 44.49 44.59 44.59 40.00 40.70 -8.52 11610 4.89 138 -3.01 109.65 40.00
531439 AION-Tech B 10.00 37.97 38.91 38.91 36.33 38.00 0.08 3659947 1354.18 122 23.60 80.50 34.65
543811 Airan B 2.00 15.95 15.60 15.74 14.50 15.45 -3.13 16027 2.45 149 23.41 32.68 13.55
544516 Airfloa Rail M 10.00 273.00 280.00 282.25 266.15 271.50 -0.55 128000 349.82 109 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3028.90 3000.95 3030.60 2931.00 2952.10 -2.54 4742 140.43 891 36.36 3158.20 2022.05
519216 Ajanta Soya X 2.00 21.48 21.48 21.48 20.75 20.93 -2.56 57481 12.10 346 11.56 51.90 20.75
544356 AJAX Engg. B 1.00 461.20 451.00 486.30 451.00 476.15 3.24 36320 168.53 831 24.63 756.75 451.00
544425 AJC Jewel Mf MT 10.00 105.00 102.00 104.70 102.00 104.00 -0.95 20400 21.20 4 19.48 141.75 71.15
511692 Ajcon Global X 1.00 5.83 5.75 6.37 5.71 5.94 1.89 2565 0.15 42 -594.00 14.46 5.11
513349 Ajmera Realt B 2.00 117.75 139.00 139.00 113.65 114.40 -2.85 11453 13.32 271 18.85 221.23 113.65
530499 AK Capital X 10.00 1522.05 1522.00 1549.50 1520.00 1530.05 0.53 450 6.86 43 9.72 1718.80 930.00
530621 Akar Auto In X 5.00 96.60 94.60 95.84 88.00 92.81 -3.92 12541 11.49 129 37.57 204.60 85.30
542020 AKI India B 2.00 4.47 4.95 5.36 4.25 4.82 7.83 973580 50.48 1195 22.95 16.23 4.20
544200 Akme Fintrad T 1.00 7.78 8.16 8.16 7.46 8.16 4.88 376590 30.08 217 9.27 10.31 3.93
532351 Aksh Optifib B 5.00 4.54 4.65 4.65 4.11 4.22 -7.05 101327 4.43 195 -3.13 12.91 4.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541303 Akshar Spint B 1.00 0.39 0.40 0.40 0.38 0.40 2.56 173645 0.69 96 -4.00 0.76 0.36
524598 Aksharchem B 10.00 172.60 173.45 178.00 167.40 170.00 -1.51 3310 5.75 58 5.98 330.80 166.60
544222 Akums Drugs B 2.00 470.85 469.00 481.45 460.85 464.20 -1.41 7923 37.01 747 -1785.38 620.00 407.40
500710 Akzo Nobel A1 10.00 2870.55 2861.05 2899.95 2811.65 2879.80 0.32 2680 76.36 492 6.70 3909.25 2649.05
535916 Alacrity Sec B 10.00 52.58 54.99 56.70 51.32 55.38 5.33 43479 23.39 330 39.00 87.80 42.93
539115 Alan Scott E X 10.00 230.05 239.00 239.00 220.05 228.95 -0.48 2885 6.55 41 -53.87 404.00 92.00
531082 Alankit B 1.00 7.86 8.14 8.14 7.36 7.65 -2.67 63458 4.78 217 9.81 18.07 7.36
524075 Albert David B 10.00 679.90 601.00 709.00 601.00 675.00 -0.72 1579 10.68 111 40.11 959.35 601.00
531409 Alchemist Co XT 10.00 27.61 28.99 28.99 28.99 28.99 5.00 372 0.11 8 -13.18 28.99 10.47
506235 Alembic B 2.00 81.05 79.10 80.75 78.00 79.65 -1.73 41775 33.13 579 6.42 125.70 78.00
533573 Alembic Phar A1 2.00 679.10 675.35 687.60 668.00 673.60 -0.81 4193 28.35 486 21.05 1107.80 668.00
511463 Alexander St X 10.00 8.50 8.50 9.89 8.50 9.70 14.12 3434 0.33 16 -194.00 18.90 7.66
517546 Alfa Transfo X 10.00 43.21 44.00 45.02 42.50 43.51 0.69 16119 7.07 119 -395.55 99.10 27.03
531156 Alfavision O X 1.00 8.80 9.24 9.24 8.98 9.24 5.00 283837 26.20 394 -13.39 15.60 3.65
505216 Alfred Herb. X 10.00 2625.00 2528.50 2530.00 2525.25 2530.00 -3.62 44 1.11 10 0.43 3974.00 1925.00
505725 Algoquant F B 1.00 55.24 55.55 58.40 52.00 54.84 -0.72 331007 181.59 806 89.90 91.70 43.70
531147 Alicon Cast. B 5.00 686.00 675.70 675.70 656.00 660.75 -3.68 980 6.49 161 30.05 1024.95 541.00
543322 Alivus Life A1 2.00 945.00 940.25 945.00 907.15 925.70 -2.04 6026 55.71 829 20.90 1224.00 827.10
530889 Alka (I) XT 1.00 12.85 12.85 13.49 12.85 13.49 4.98 327 0.04 36 -6.61 13.49 7.20
533029 Alkali Metal B 10.00 57.50 59.75 61.00 58.64 58.64 1.98 800 0.48 20 66.64 118.13 56.50
539523 Alkem Labora A1 2.00 5351.50 5378.25 5378.25 5238.50 5321.60 -0.56 2041 108.26 1000 26.83 5933.00 4627.90
543453 Alkosign M 10.00 65.49 56.16 60.99 56.00 60.75 -7.24 5625 3.26 5 17.41 85.50 50.00
506767 Alkyl Amines A1 2.00 1276.90 1277.00 1277.00 1244.40 1261.00 -1.25 1935 24.38 283 32.04 2448.80 1244.40
544479 All Time Pla B 2.00 198.10 194.35 208.20 194.35 203.15 2.55 7577 15.31 260 28.14 334.80 194.35
532749 Allcargo Log B 2.00 7.72 7.75 7.79 7.39 7.49 -2.98 631694 47.45 1208 -57.62 18.68 7.39
543954 Allcargo Ter B 2.00 23.06 22.70 23.15 22.20 22.83 -1.00 19582 4.45 103 19.85 37.95 18.38
532633 Alldigi Tech B 10.00 755.00 756.00 760.10 730.00 737.70 -2.29 483 3.60 129 15.48 1090.15 702.00
534064 Alliance I.M X 1.00 1.58 1.58 1.70 1.58 1.66 5.06 89990 1.49 239 -0.75 4.70 1.31
544203 Allied Blend A1 2.00 441.65 441.70 450.35 435.05 442.30 0.15 27152 119.89 942 46.51 719.95 278.90
532875 Allied Digit B 5.00 99.65 94.35 99.35 94.35 96.85 -2.81 25655 24.93 449 15.13 226.50 94.35
531400 Almondz Glob B 1.00 13.80 13.75 14.30 13.60 13.84 0.29 13532 1.88 42 8.29 27.76 12.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521070 Alok Inds. A1 1.00 13.05 12.59 13.00 12.50 12.64 -3.14 680847 86.11 1912 -10.03 23.50 12.50
532878 Alpa Lab. B 10.00 61.40 54.56 60.30 54.56 59.50 -3.09 1268 0.75 32 10.74 124.88 54.56
526397 Alphageo (I) B 10.00 187.40 184.00 191.80 175.00 179.05 -4.46 7036 12.63 179 -7.81 296.95 175.00
543937 Alphalogic MT 10.00 145.00 152.25 152.25 152.25 152.25 5.00 600 0.91 1 70.81 187.00 91.10
542770 Alphalogic T B 5.00 36.42 33.25 38.50 33.25 36.99 1.57 9652 3.59 186 46.24 126.05 32.50
526519 Alpine Hsg. X 10.00 88.50 88.94 88.94 88.93 88.93 0.49 14 0.01 5 26.87 181.00 81.16
539277 Alstone Text X 1.00 0.14 0.14 0.14 0.13 0.14 0.00 16443081 22.52 3286 14.00 0.92 0.13
524634 Alufluoride X 10.00 419.00 427.00 427.75 396.00 408.10 -2.60 14132 58.08 446 14.53 494.00 375.50
544679 Amagi Media B 5.00 364.15 366.80 372.00 342.15 361.60 -0.70 9501 33.77 690 -113.71 438.00 317.00
506597 Amal X 10.00 487.90 504.50 504.50 475.00 481.15 -1.38 4040 19.43 228 21.81 1148.00 450.05
543804 Amanaya Ven. M 10.00 17.50 18.00 18.00 18.00 18.00 2.86 6000 1.08 1 85.71 22.80 12.20
544502 Amanta Healt B 10.00 96.05 95.00 98.20 94.20 97.95 1.98 3452 3.32 76 24.86 154.85 93.25
500008 Amara Raja E A1 1.00 774.05 770.55 774.50 758.60 768.75 -0.68 73788 565.54 5275 18.93 1108.70 758.60
521097 Amarjothi Sp X 10.00 130.80 130.80 131.00 128.55 128.60 -1.68 1085 1.40 34 7.52 195.00 128.55
539196 Amba Enterp. X 5.00 119.80 121.75 121.75 107.00 109.20 -8.85 19765 21.84 341 17.44 210.00 107.00
519471 Ambar Protei X 10.00 165.05 165.10 167.00 165.00 167.00 1.18 381 0.63 16 13.64 432.85 155.30
540902 Amber Enterp A1 10.00 6451.15 6459.85 6611.55 6365.60 6522.15 1.10 16611 1076.83 4977 143.60 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.50 24.75 24.75 22.00 22.50 -4.26 1068 0.24 25 56.25 32.95 22.00
531978 Ambika Cotto B 10.00 1319.00 1321.00 1321.00 1268.90 1278.35 -3.08 665 8.53 90 11.63 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.11 10.40 10.50 10.00 10.44 3.26 2571 0.27 20 40.15 17.13 8.55
500425 Ambuja Cemen A1 2.00 425.60 425.10 435.00 424.80 428.35 0.65 155843 670.57 4544 28.14 625.00 424.50
530133 Amco India X 10.00 65.00 65.00 65.00 63.50 63.50 -2.31 1400 0.89 10 42.05 107.00 62.22
532828 AMD Inds B 10.00 36.65 35.50 37.05 34.86 35.02 -4.45 1020 0.36 43 -12.51 68.18 34.01
531681 Amerise Bio X 1.00 0.72 0.72 0.72 0.69 0.69 -4.17 50499 0.36 39 69.00 0.97 0.50
513117 Amforge Inds X 2.00 6.42 6.30 6.39 6.11 6.27 -2.34 624 0.04 25 24.12 10.90 6.05
544037 Amic Forging M 10.00 1304.55 1318.95 1318.95 1270.00 1277.25 -2.09 3200 41.10 32 140.05 1749.90 850.00
541771 Amin Tannery X 1.00 1.44 1.46 1.46 1.41 1.46 1.39 31923 0.46 43 48.67 3.00 1.36
531557 Amit Secur. XT 10.00 52.20 51.16 54.81 51.16 53.10 1.72 536 0.29 7 30.34 67.16 6.00
500343 AMJ Land Hol B 2.00 37.18 34.80 37.80 34.80 36.60 -1.56 1528 0.56 25 7.48 68.83 34.80
526241 Amrapali Ind X 5.00 13.62 13.62 14.20 13.01 14.14 3.82 1543 0.21 29 15.20 20.23 12.65
531991 Amraworld Ag X 1.00 0.54 0.54 0.54 0.53 0.54 0.00 42019 0.22 50 -4.50 1.22 0.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590006 Amrutanjan B 1.00 544.00 540.00 540.20 522.15 528.05 -2.93 884 4.67 170 26.82 789.95 522.15
540066 AMS Polymers XT 10.00 39.94 41.93 41.93 41.93 41.93 4.98 908 0.38 1 15.88 41.93 27.05
544353 Amwill Healt MT 10.00 33.70 33.70 34.43 33.50 33.50 -0.59 4800 1.62 4 5.34 104.90 32.00
543415 Anand Rathi A1 5.00 3037.30 3065.10 3086.60 3021.05 3071.65 1.13 2616 79.77 425 69.62 3323.85 1624.00
542721 Anand Rayons B 10.00 71.25 67.70 67.70 67.70 67.70 -4.98 3306 2.24 27 15.42 470.00 67.70
515055 Anant Raj A1 2.00 449.90 449.15 449.15 427.55 442.60 -1.62 202638 887.68 4916 30.23 744.10 366.15
544579 Anantam High IF 100.00 102.97 102.95 102.95 102.95 102.95 -0.02 110 0.11 2 -- 116.00 101.50
532141 Andhra Cem. B 10.00 52.47 52.99 53.24 50.00 50.91 -2.97 3307 1.68 103 -2.83 109.80 48.25
502330 Andhra Paper B 2.00 61.54 61.54 62.69 60.95 61.12 -0.68 20764 12.84 379 65.02 98.00 57.90
500012 Andhra Petro X 10.00 38.04 38.00 38.58 37.32 38.13 0.24 97419 36.89 330 -10.03 63.51 37.20
590062 Andhra Sugar B 2.00 70.65 71.00 71.00 69.05 69.58 -1.51 912 0.64 74 11.17 87.99 63.27
526173 Andrew Yule B 2.00 19.06 18.90 19.26 18.60 18.64 -2.20 136461 25.61 435 84.73 36.50 18.60
540694 ANG Lifesci. B 10.00 22.68 22.68 23.89 22.22 22.41 -1.19 2100 0.48 33 -2.49 39.70 21.03
541006 Angel Fibers M 10.00 11.80 10.10 10.10 10.10 10.10 -14.41 8000 0.81 1 8.15 23.48 10.10
543235 Angel One A1 1.00 216.20 213.70 217.85 210.65 216.90 0.32 857651 1820.08 6371 25.64 328.30 195.90
519383 Anik Inds. B 10.00 40.03 40.39 40.70 36.01 40.28 0.62 10292 4.19 22 66.03 131.90 36.01
530705 Anirit Ven. XT 10.00 38.52 38.52 38.52 38.52 38.52 0.00 1000 0.39 2 -21.76 75.08 29.93
531878 Anjani Fin. X 10.00 9.00 9.00 9.32 8.00 8.18 -9.11 9192 0.77 61 12.78 14.54 8.00
511153 Anjani Foods X 2.00 17.75 17.75 17.75 16.05 16.24 -8.51 21359 3.61 97 124.92 38.76 16.05
518091 Anjani Portl B 10.00 113.70 115.50 115.50 115.50 115.50 1.58 20 0.02 1 -8.30 161.00 96.00
531223 Anjani Synth X 10.00 23.90 23.91 24.09 23.25 24.00 0.42 3391 0.81 59 10.62 58.25 21.40
531673 Anka (I) X 10.00 20.02 19.99 20.94 19.33 20.16 0.70 43112 8.44 66 -403.20 71.11 16.87
532870 Ankit Metal Z 10.00 1.55 1.48 1.57 1.48 1.57 1.29 35612 0.53 31 -0.09 2.52 1.48
544497 Anlon Health B 10.00 116.30 114.20 118.30 114.20 115.65 -0.56 4284 4.99 123 29.96 172.00 86.98
542437 Anmol B 10.00 10.95 10.25 11.12 10.25 10.58 -3.38 7003 0.75 78 5.81 19.55 10.01
530799 Anna Infra. X 10.00 26.95 28.29 28.29 25.61 26.95 0.00 9 0.00 5 7.53 39.90 21.16
538539 Annvrridhhi X 10.00 11.50 11.51 13.80 9.20 13.80 20.00 1218207 143.30 1022 -18.16 16.53 8.03
523007 Ansal Build. X 10.00 95.80 91.00 95.80 91.00 93.10 -2.82 465 0.44 18 10.03 157.70 89.05
507828 Ansal Hsg. X 10.00 7.03 6.86 7.39 6.86 6.99 -0.57 36810 2.59 148 -1.81 14.49 6.53
500013 Ansal Proper Z 5.00 3.59 3.52 3.52 3.52 3.52 -1.95 211 0.01 4 -0.35 5.88 2.82
530075 Antelopus Se B 10.00 546.10 544.60 544.90 521.60 533.60 -2.29 13620 72.69 503 28.29 766.85 357.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544449 Anthem Bio B 2.00 639.90 633.90 646.00 630.00 642.95 0.48 6300 40.22 441 62.12 873.25 579.45
543254 Anthony Wast B 5.00 463.45 451.40 459.35 443.90 449.45 -3.02 8744 39.28 526 15.38 692.05 407.50
538833 Anubhav Infr X 10.00 9.36 9.28 9.47 8.60 9.24 -1.28 1125 0.10 21 21.00 19.45 7.50
506260 Anuh Pharma B 5.00 77.11 86.40 86.40 75.50 75.50 -2.09 77975 59.64 44 18.11 115.00 68.00
542460 Anup Engg. A1 10.00 1523.10 1523.20 1528.50 1482.05 1506.30 -1.10 2560 38.53 383 26.15 3624.00 1409.85
530109 Anupam Finse X 1.00 1.93 1.98 2.00 1.93 1.98 2.59 138915 2.73 262 22.00 3.40 1.50
543275 Anupam Rasay A1 10.00 1234.40 1227.25 1241.90 1210.00 1236.15 0.14 3607 44.13 378 81.81 1405.00 688.00
542865 Anuroop Pack B 10.00 11.79 11.60 11.76 10.62 11.55 -2.04 44515 5.05 137 2.54 23.00 8.77
532259 Apar Inds. A1 10.00 8972.65 8936.60 9214.50 8867.85 9128.50 1.74 7316 664.14 1663 37.67 11641.75 4270.00
523694 Apcotex Inds B 2.00 355.85 350.00 357.85 345.45 352.30 -1.00 1542 5.38 163 48.73 443.35 286.65
544111 Apeejay Surr B 1.00 112.35 112.25 112.25 106.35 106.85 -4.90 34600 37.67 481 47.49 173.15 106.35
540692 Apex Frozen B 10.00 324.35 324.80 334.60 316.70 328.85 1.39 19399 63.24 714 31.11 486.10 190.50
506166 Apis (I) XT 10.00 56.90 54.60 58.00 54.60 56.83 -0.12 15199 8.50 186 36.20 110.42 11.21
533758 APL Apollo A1 2.00 1934.05 1911.90 1934.05 1872.50 1892.45 -2.15 21996 418.15 3060 46.01 2300.90 1367.10
517096 Aplab X 10.00 69.41 76.34 76.34 66.33 70.51 1.58 2217 1.58 28 8.62 93.00 28.24
523537 APM Inds. X 2.00 39.90 39.60 39.60 37.65 39.00 -2.26 1452 0.56 17 54.93 44.85 31.00
512437 Apollo Finve X 10.00 352.85 352.00 373.00 352.00 371.70 5.34 440 1.57 33 20.04 877.65 327.90
508869 Apollo Hosp. A1 5.00 7549.90 7549.95 7678.35 7412.40 7492.85 -0.76 34437 2575.88 9049 59.79 8099.00 6017.95
540879 Apollo Micro A1 1.00 200.80 200.55 203.90 193.80 195.15 -2.81 301880 598.00 4398 78.06 354.65 101.05
531761 Apollo Pipes B 10.00 407.45 407.95 407.95 386.60 397.75 -2.38 75780 301.01 1886 112.36 495.00 252.80
500877 Apollo Tyres A1 1.00 400.40 404.25 414.00 392.25 412.85 3.11 137707 556.42 3505 28.32 540.30 368.00
539545 Apoorva Leas X 10.00 36.39 38.00 38.00 35.50 35.98 -1.13 93 0.03 22 -1799.00 43.63 27.91
532475 Aptech B 10.00 80.16 80.25 80.25 75.16 77.30 -3.57 27851 21.39 574 16.80 182.40 75.00
544529 Aptus Pharma MT 10.00 330.20 330.75 346.70 314.50 346.70 5.00 22000 72.87 11 76.70 346.70 80.80
543335 Aptus Val.Ho A1 2.00 222.05 222.30 224.50 216.85 222.35 0.14 227256 500.90 2631 12.53 364.85 216.85
530943 Aqylon Nexus B 1.00 83.95 79.80 79.80 79.80 79.80 -4.94 3760 3.00 118 -83.13 226.00 50.78
544530 ARathi Share B 5.00 476.65 479.05 482.45 457.30 465.60 -2.32 28935 135.12 766 27.52 795.10 432.00
512344 Aravali Sec. XT 10.00 6.00 6.00 6.00 6.00 6.00 0.00 107 0.01 6 -40.00 6.54 3.45
540135 ARC Finance X 1.00 0.53 0.53 0.53 0.48 0.50 -5.66 3481263 17.56 1594 -12.50 1.54 0.48
520121 Arcee Inds. XT 10.00 17.66 17.31 17.31 17.31 17.31 -1.98 13178 2.28 28 -49.46 17.66 4.80
543657 Archean Chem A1 2.00 591.70 591.65 591.65 566.25 575.40 -2.75 4358 25.15 357 48.52 727.80 479.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In B 10.00 74.98 72.00 74.00 70.20 70.36 -6.16 6653 4.71 105 29.56 121.20 70.20
532212 Archies B 2.00 13.29 13.30 13.69 13.26 13.36 0.53 382 0.05 10 -40.48 25.20 13.00
524640 Archit Org. X 10.00 38.00 37.00 37.98 36.50 36.56 -3.79 3406 1.25 59 22.85 51.45 36.25
543993 ARCL Organic X 10.00 171.55 172.45 172.45 163.00 164.05 -4.37 3862 6.42 58 16.41 434.60 163.00
539151 Arfin B 1.00 75.01 71.71 76.77 71.71 74.30 -0.95 69528 52.81 410 137.59 85.00 23.06
532935 Aries Agro B 10.00 321.95 318.15 325.00 317.10 321.55 -0.12 4543 14.46 32 9.59 459.00 236.10
530267 Arigato Univ X 10.00 52.93 52.93 55.57 50.29 55.24 4.36 398 0.22 38 37.32 72.45 32.45
531553 Arihant Aven X 10.00 22.40 23.40 23.40 19.01 20.55 -8.26 9751 1.94 46 -128.44 26.50 15.12
511605 Arihant Cap. B 1.00 69.33 69.89 69.98 65.93 69.27 -0.09 24276 16.31 272 19.57 120.35 56.31
531381 Arihant Foun B 10.00 1021.70 1021.90 1025.00 971.40 1019.35 -0.23 1475 14.81 75 14.99 1513.40 644.05
531017 Arihant Sec. X 10.00 17.53 18.99 18.99 16.61 17.00 -3.02 2543 0.44 38 -10.37 34.95 16.61
506194 Arihant Supe B 10.00 220.25 240.00 240.00 207.95 209.00 -5.11 183 0.39 33 19.90 468.15 207.95
531677 Aris Intnl. XT 10.00 363.00 344.85 344.85 344.85 344.85 -5.00 206 0.71 4 396.38 617.00 212.55
544419 Arisinfra So B 2.00 100.60 100.60 105.80 94.65 103.95 3.33 57800 57.61 876 -45.59 209.10 82.40
544683 Aritas Vinyl M 10.00 16.77 15.95 17.29 15.95 16.98 1.25 36000 5.98 12 8.09 47.00 13.13
544261 Arkade Devel B 10.00 104.45 104.45 105.20 100.05 103.75 -0.67 24559 25.27 509 15.67 213.30 100.05
531179 Arman Finl.S B 10.00 1365.35 1355.05 1395.00 1338.40 1379.05 1.00 1709 23.42 240 51.13 1849.95 1111.00
538556 Arman Holdin X 10.00 110.20 110.20 114.30 110.20 114.30 3.72 820 0.94 10 132.91 115.00 58.00
537069 Arnold Hold X 10.00 11.62 11.80 12.23 11.40 11.70 0.69 27914 3.25 63 25.43 36.00 10.56
513729 Aro Granite B 10.00 23.91 23.91 23.91 23.15 23.15 -3.18 16749 3.90 32 -6.58 45.80 23.15
516064 Arrow Greent B 10.00 353.85 355.75 363.65 342.00 347.15 -1.89 1726 6.12 106 10.19 816.15 342.00
531297 Artefact Pro X 10.00 61.02 61.02 61.02 59.00 59.28 -2.85 6892 4.13 53 5.87 82.00 52.00
542670 Artemis Elec B 1.00 17.54 18.45 18.45 17.51 17.85 1.77 4158 0.75 106 46.97 28.00 16.50
542919 Artemis Medi B 1.00 225.10 225.20 225.20 218.25 219.15 -2.64 2443 5.39 254 35.93 305.95 210.60
526443 Artificial E X 10.00 115.85 112.60 115.00 110.10 110.45 -4.66 83333 92.28 580 12.06 377.80 83.43
522134 Artson X 1.00 134.55 135.00 136.00 127.85 129.20 -3.98 13255 17.28 184 -34.92 216.85 125.30
500016 Aruna Hotels X 10.00 7.38 7.94 7.94 7.26 7.28 -1.36 1373 0.10 20 5.56 12.20 6.42
530881 Arunjyoti Bi X 1.00 6.57 6.69 7.00 6.37 6.61 0.61 124809 8.21 223 -110.17 16.18 5.05
500101 Arvind A1 10.00 344.75 340.15 352.75 336.40 351.25 1.89 12290 42.50 853 22.72 404.95 271.55
542484 Arvind Fashn A1 4.00 382.95 380.45 389.00 371.00 381.70 -0.33 4528 17.21 273 -291.37 579.05 338.00
539301 Arvind Smart B 10.00 534.95 523.20 543.85 523.20 536.45 0.28 5889 31.63 311 33.59 756.00 490.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538716 Aryaman Cap. B 10.00 403.35 405.00 405.00 405.00 405.00 0.41 1248 5.05 3 16.85 753.85 224.75
530245 Aryaman Fin. X 10.00 623.25 620.05 620.05 600.00 605.00 -2.93 112 0.68 26 22.23 1100.00 450.00
542176 Aryan Shares X 10.00 18.62 17.69 17.69 17.69 17.69 -4.99 2 0.00 2 2.47 29.38 15.60
515030 Asahi (I) Gl A1 1.00 829.80 822.20 842.35 814.10 840.45 1.28 1605 13.44 236 70.33 1072.95 576.60
532853 Asahi Song.C B 10.00 185.00 185.00 204.00 180.20 188.75 2.03 3271 6.02 102 14.33 483.25 179.25
543943 Asarfi Hosp. M 10.00 155.55 157.00 159.00 153.20 156.00 0.29 33000 51.47 26 18.80 221.00 72.90
527001 Ashapura Min A1 2.00 508.85 496.65 506.50 473.50 493.40 -3.04 64709 315.25 2619 12.50 924.70 311.00
542579 Ashapuri Gol B 1.00 4.15 4.15 4.15 4.03 4.06 -2.17 478676 19.54 899 7.52 8.27 4.03
523716 Ashiana Hous B 2.00 298.80 298.75 308.15 297.35 305.20 2.14 2225 6.71 86 26.15 374.00 248.75
513401 Ashiana Isp. Z 10.00 27.40 27.10 27.40 26.26 27.40 0.00 36611 9.97 74 -5.87 31.50 18.07
543766 Ashika Credi B 10.00 345.05 347.90 349.90 335.10 341.05 -1.16 52442 178.07 289 157.17 688.40 285.80
514286 Ashima B 10.00 13.82 14.00 14.71 13.88 14.25 3.11 10555 1.49 60 -26.89 36.32 13.25
512247 Ashirwad Cap X 1.00 2.54 2.89 2.89 2.42 2.62 3.15 127935 3.34 345 23.82 4.75 2.35
526847 Ashirwad Stl X 10.00 24.00 22.10 24.00 22.10 22.79 -5.04 1670 0.37 45 12.52 37.20 21.00
530429 Ashish Poly. X 10.00 28.79 32.80 32.80 28.00 29.90 3.86 501 0.15 19 142.38 48.90 26.15
541702 Ashnisha Ind X 1.00 3.63 3.63 3.75 3.45 3.51 -3.31 122293 4.35 239 351.00 4.95 2.57
507872 Ashnoor Text X 10.00 39.90 38.80 40.40 37.00 39.70 -0.50 9223 3.59 34 7.42 58.45 37.00
500477 Ashok Leylan A1 1.00 170.70 168.75 174.85 168.70 172.60 1.11 1070500 1840.19 11859 30.60 215.35 95.20
533271 Ashoka Build A1 5.00 115.75 116.05 116.10 112.30 114.25 -1.30 41671 47.46 776 1.13 230.70 112.30
540923 Ashoka Metcs B 10.00 14.45 17.30 17.30 13.81 13.84 -4.22 921 0.14 33 3.79 21.11 13.00
526983 Ashoka Refin P 10.00 12.75 13.38 13.38 13.38 13.38 4.94 100 0.01 1 -26.76 14.15 11.74
526187 Ashram Onlin X 10.00 4.27 4.48 4.48 4.06 4.06 -4.92 318 0.01 10 -50.75 6.48 4.03
531568 Ashutosh Pap X 10.00 7.35 7.40 7.40 6.99 6.99 -4.90 343 0.03 4 139.80 9.46 4.40
502015 ASI Inds. X 1.00 25.07 24.90 25.48 24.12 24.23 -3.35 90511 22.63 108 -3.32 39.95 23.17
530899 Asia Pack X 10.00 36.78 38.61 38.61 36.80 36.80 0.05 251 0.10 5 22.04 123.90 36.72
530355 Asian Energy B 10.00 270.00 267.45 272.30 261.60 269.45 -0.20 8266 22.24 230 29.04 392.10 214.85
532888 Asian Granit B 10.00 61.09 61.30 63.40 59.30 62.53 2.36 116712 71.41 911 35.94 78.78 39.58
533227 Asian Hot.(E B 10.00 152.00 147.05 152.10 147.05 151.90 -0.07 421 0.64 9 -4.68 171.75 124.20
500023 Asian Hot.(N B 10.00 294.50 294.50 315.00 281.80 294.00 -0.17 4918 14.45 73 -9.96 403.65 249.90
500820 Asian Paints A1 1.00 2196.25 2212.15 2227.05 2176.40 2217.45 0.97 25130 552.94 2807 55.31 2985.50 2163.00
524434 Asian Petro X 10.00 8.46 8.60 9.00 8.00 8.48 0.24 18215 1.54 51 121.14 11.20 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531847 Asian Star B 10.00 586.00 613.90 613.90 610.00 610.00 4.10 12 0.07 3 26.87 799.95 533.10
519532 Asian Tea X 10.00 9.47 9.25 10.48 9.25 10.28 8.55 12691 1.28 137 -114.22 15.00 8.44
530723 Asit C Mehta X 10.00 110.15 108.00 108.00 106.00 106.00 -3.77 22308 23.69 6 -104.95 164.00 92.00
544022 Ask Automot. B 2.00 401.75 400.35 410.00 399.00 407.95 1.54 8654 35.08 451 65.38 578.00 371.00
526433 ASM Tech. B 10.00 2177.20 2141.50 2224.00 2099.90 2139.70 -1.72 22591 484.72 2187 52.60 4595.55 1108.80
540788 Aspira Path X 10.00 60.16 60.50 60.50 56.35 56.36 -6.32 607 0.35 9 24.19 106.78 50.49
542911 Assam Entrad X 10.00 887.00 887.00 914.00 887.00 914.00 3.04 2 0.02 2 28.73 963.90 485.05
507526 Asso.Alcohol B 10.00 716.80 716.80 717.30 698.00 713.35 -0.48 5461 38.60 568 15.51 1481.75 698.00
544183 Assoc.Coater M 10.00 101.60 96.60 96.60 96.55 96.55 -4.97 1000 0.97 2 24.14 133.15 78.38
531168 Associat.Cer X 10.00 199.85 199.80 199.80 190.00 199.75 -0.05 13 0.02 3 23.86 264.00 170.65
544445 Asston Pharm M 10.00 75.00 75.00 77.00 75.00 77.00 2.67 4000 3.02 4 48.13 126.00 70.26
512600 Astal Lab X 10.00 74.69 74.94 75.00 70.00 72.20 -3.33 5770 4.22 94 31.26 103.20 70.00
533138 Astec Life B 10.00 624.45 622.95 622.95 563.00 578.90 -7.29 8210 47.43 290 -14.45 990.87 555.40
540975 Aster DM Hel A1 10.00 667.65 662.45 667.95 633.90 649.75 -2.68 66505 431.87 2376 102.97 732.00 419.45
544409 Astonea Labs M 10.00 159.00 156.00 159.00 151.20 151.20 -4.91 6000 9.32 6 41.65 185.00 118.00
532493 Astra Micro A1 2.00 979.20 976.25 984.70 950.00 954.60 -2.51 27835 267.96 1087 56.49 1195.65 615.50
532830 Astral A1 1.00 1611.05 1601.45 1638.10 1596.00 1620.10 0.56 11265 182.06 1091 86.54 1767.95 1233.15
506820 Astrazeneca A1 2.00 8389.85 8449.65 8449.95 8268.75 8358.20 -0.38 196 16.38 107 104.01 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.84 3.65 3.65 3.65 3.65 -4.95 1696 0.06 12 -365.00 6.11 2.30
544628 Astron Multi M 10.00 17.00 15.51 18.35 15.51 17.46 2.71 58000 9.93 29 6.49 50.40 15.51
540824 Astron Paper B 10.00 4.10 4.25 4.25 3.91 3.94 -3.90 686 0.03 19 -0.69 21.00 3.80
543911 Atal RealTe. B 2.00 21.98 22.90 22.90 20.90 22.06 0.36 63363 13.68 145 71.16 32.58 11.83
543236 Atam Valves B 10.00 60.50 60.00 60.00 57.87 59.05 -2.40 429 0.25 23 18.34 128.00 56.00
544417 Aten Papers M 10.00 18.40 18.35 18.35 17.01 17.05 -7.34 9600 1.67 8 6.31 90.00 16.55
530187 Atharv Ent. X 10.00 3.66 3.98 3.98 3.98 3.98 8.74 4610 0.18 14 33.17 5.80 2.76
517429 Athena Glob. X 10.00 68.50 68.30 68.30 65.10 66.65 -2.70 767 0.51 25 -5.70 119.02 65.10
544397 Ather Energy B 1.00 705.80 696.50 723.00 684.10 712.85 1.00 118912 835.50 4154 -41.86 790.00 287.30
538713 Atishay X 10.00 206.90 201.75 212.90 198.10 209.25 1.14 4465 9.21 96 29.85 219.00 117.00
544527 Atlanta Elec B 2.00 987.35 987.85 1012.40 961.50 978.25 -0.92 6528 64.51 511 63.40 1093.50 712.00
532759 Atlantaa B 2.00 35.21 34.20 34.84 33.60 34.22 -2.81 4022 1.36 140 -19.90 73.17 27.50
505029 Atlas Cycles B 5.00 84.28 83.03 83.50 81.01 81.07 -3.81 15901 13.19 46 79.48 162.85 77.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500027 Atul A1 10.00 6461.15 6375.65 6375.65 6218.15 6259.00 -3.13 1241 77.90 423 31.01 7793.00 4882.00
531795 Atul Auto B 5.00 408.15 407.05 412.60 397.55 406.60 -0.38 26984 109.47 368 32.61 554.20 381.70
500028 ATV Projects X 10.00 30.72 29.62 30.60 29.25 29.95 -2.51 24790 7.43 167 20.80 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.70 19.72 19.90 19.61 19.81 0.56 4679 0.92 32 990.50 23.16 12.00
540611 AU Small F.B A1 10.00 884.20 868.55 899.60 868.55 884.90 0.08 596067 5216.14 2475 28.62 1038.75 479.00
532668 Aurion.Sol. A1 10.00 855.20 855.05 855.05 807.40 824.15 -3.63 14931 124.02 846 22.98 1663.15 807.40
530233 Auro Labs. XT 10.00 277.00 274.25 283.00 270.10 280.00 1.08 1042 2.87 23 59.07 317.00 159.00
524804 Aurobindo Ph A1 1.00 1296.20 1310.45 1314.85 1265.30 1279.35 -1.30 41108 529.42 1836 21.50 1319.60 994.35
539289 Aurum PropTe B 5.00 168.05 168.05 171.65 166.45 168.40 0.21 1641 2.77 49 -55.21 226.80 148.10
509009 Ausom Enterp T 10.00 102.79 102.00 102.00 97.66 97.76 -4.89 1143 1.12 12 4.48 178.00 72.78
544505 Austere Syst M 10.00 47.50 46.00 46.00 46.00 46.00 -3.16 2000 0.92 1 12.01 79.31 42.00
522005 Austin Engg. X 10.00 107.55 114.50 114.50 100.00 101.70 -5.44 13244 13.64 84 7.81 206.50 100.00
539177 Authum Inv. A1 1.00 477.85 462.85 469.00 437.70 464.75 -2.74 87066 395.28 3124 10.86 683.50 271.20
505010 Auto Axles B 10.00 1772.45 1760.00 1760.00 1681.00 1719.95 -2.96 628 10.74 166 16.62 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1563.50 1598.95 1609.95 1530.00 1557.20 -0.40 1003 15.74 147 14.50 2349.00 1208.00
520119 Auto.Stam&As B 10.00 410.40 410.45 414.40 393.40 410.10 -0.07 2067 8.36 112 33.64 656.50 393.40
532797 Autoline Ind B 10.00 62.54 62.00 62.00 58.87 60.64 -3.04 7206 4.34 214 17.89 96.00 58.87
512277 Autoriders I XT 10.00 369.95 379.95 379.95 353.05 361.00 -2.42 276 1.00 64 12.91 1031.00 61.21
540649 Avadh Sugar B 10.00 406.25 406.25 413.60 390.20 410.25 0.98 8263 33.05 680 11.19 586.35 307.75
531310 Available Fi X 10.00 134.35 134.05 134.10 131.05 133.30 -0.78 16084 21.27 67 1.14 248.35 131.05
543896 Avalon Tech A1 2.00 878.75 878.50 896.60 857.25 885.90 0.81 13821 121.99 714 61.56 1316.20 666.95
512149 Avance Tech. XT 1.00 0.97 0.97 0.98 0.93 0.94 -3.09 7580572 71.18 4465 94.00 3.15 0.52
532406 Avantel Soft A1 2.00 134.75 136.20 136.20 127.10 130.00 -3.53 197477 258.74 2236 213.11 215.00 90.32
512573 Avanti Feeds A1 1.00 1190.75 1185.60 1232.80 1171.35 1213.75 1.93 37925 455.57 2220 26.12 1489.45 582.00
511730 Avasara Fin XT 10.00 16.31 17.12 17.12 17.12 17.12 4.97 1400 0.24 4 -25.55 19.40 12.97
543737 Aveer Foods X 10.00 520.00 546.00 546.00 510.60 510.80 -1.77 83 0.43 11 57.01 849.95 475.50
540376 Avenue Super A1 10.00 3834.05 3805.60 3834.05 3736.00 3817.20 -0.44 6201 234.47 1395 86.72 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.15 14.11 14.23 13.79 14.01 -0.99 714452 99.92 1908 19.73 21.13 12.61
543910 AVG Logistic B 10.00 135.30 132.60 140.00 132.55 139.00 2.73 2555 3.47 140 10.18 340.00 129.65
539288 AVI Polymers XT 10.00 27.93 26.54 26.54 26.54 26.54 -4.98 2270 0.60 38 24.80 29.41 5.43
523896 AVI Products XT 10.00 43.13 43.13 43.13 43.13 43.13 0.00 757 0.33 6 -10.42 43.13 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508929 Avishkar Inf X 10.00 620.65 614.45 614.45 614.45 614.45 -1.00 1 0.01 1 507.81 713.95 63.73
512109 Aviva Inds. X 10.00 64.35 65.63 65.63 63.07 63.07 -1.99 7205 4.70 33 140.16 65.63 33.82
511589 Avonmore Cap B 1.00 11.70 11.21 12.20 11.21 11.96 2.22 15549 1.86 122 14.59 23.99 11.21
543512 Avro India B 10.00 132.25 138.60 138.85 133.25 138.55 4.76 45371 62.45 511 216.48 202.25 107.85
519105 AVT Natural B 1.00 60.17 59.56 60.79 57.06 58.31 -3.09 5963 3.48 131 15.55 83.50 51.00
544181 Awfis Space A1 10.00 269.85 274.70 275.15 256.00 271.90 0.76 23133 61.30 561 33.08 718.00 250.75
543458 AWL Agri Bus A1 1.00 172.85 172.85 175.95 171.20 172.40 -0.26 194858 338.58 2255 23.85 291.25 171.20
513642 Axel Polymer X 10.00 46.02 46.02 46.02 44.31 45.05 -2.11 590 0.26 7 23.10 60.00 27.72
532215 Axis Bank A1 2.00 1197.25 1193.05 1219.85 1180.00 1214.75 1.46 216060 2587.04 10752 14.37 1418.30 1010.05
533570 Axis Gold ET E 1.00 131.25 130.60 130.60 127.26 127.52 -2.84 66144 84.95 936 -- 149.95 68.00
543853 Axis Sensex B 10.00 77.07 77.28 77.46 76.42 76.48 -0.77 178 0.14 9 -- 105.32 74.73
511144 Axis Sol. XT 10.00 179.25 188.20 188.20 188.20 188.20 4.99 5014 9.44 17 34.03 188.20 15.00
532395 Axiscades Te B 5.00 1315.85 1251.20 1331.15 1251.20 1321.10 0.40 22339 292.82 913 54.93 1778.55 725.00
544382 AxisN500V50 B 10.00 32.00 31.79 32.07 31.16 31.88 -0.38 9502 3.01 66 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 150.18 146.14 148.78 145.41 148.23 -1.30 150 0.22 13 -- 156.00 130.20
543357 AxisNifCons B 10.00 108.04 110.63 110.78 107.95 110.78 2.54 206 0.23 4 -- 145.00 103.61
543347 AxisNifIT B 100.00 320.14 319.75 321.28 313.34 319.13 -0.32 69 0.22 18 -- 433.50 313.34
542285 Axita Cotton T 1.00 8.95 8.95 9.29 8.68 8.80 -1.68 62493 5.49 211 -293.33 12.20 7.27
523850 Axtel Inds. X 10.00 396.65 396.65 400.00 384.80 388.90 -1.95 5772 22.84 103 25.37 550.00 335.00
544699 Aye Finance B 2.00 100.45 99.00 101.50 93.00 100.55 0.10 96357 93.61 1853 19.30 149.50 93.00
508933 AYM Syntex B 10.00 175.95 164.60 181.10 164.60 179.40 1.96 740 1.31 112 -2242.50 279.10 144.35
504731 Azad (I) Mob X 10.00 84.93 87.00 89.15 85.00 87.08 2.53 8959 7.84 110 458.32 176.80 75.15
544061 Azad Engg. A1 2.00 1492.70 1475.55 1520.45 1472.00 1494.25 0.10 13041 195.37 1096 1140.65 1899.00 1128.40
544177 Aztec Fluids M 10.00 90.03 89.75 89.75 89.75 89.75 -0.31 1000 0.90 1 37.40 128.00 78.10