ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.08 2.12 2.18 1.98 1.99 -4.33 218960 4.57 163 -4.06 7.98 1.75
500009 A Sarabhai X 10.00 28.88 28.88 32.75 28.75 32.32 11.91 263879 82.68 973 22.44 41.45 23.12
542012 A-1 B 1.00 14.73 14.85 14.95 14.00 14.00 -4.96 4409214 624.51 3996 280.00 70.41 12.40
532974 A.Birla Mone B 1.00 138.78 141.29 144.40 139.75 140.82 1.47 13419 19.02 289 83.82 207.35 95.03
533292 A2Z Infra En T 10.00 17.10 17.30 17.85 17.26 17.83 4.27 30879 5.42 53 127.36 23.25 12.32
543671 AAA Tech B 10.00 99.98 99.98 105.53 99.10 103.88 3.90 3393 3.49 123 39.05 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 491.10 491.55 502.60 491.10 496.80 1.16 9521 47.23 556 39.74 547.75 424.20
530027 Aadi Inds. X 10.00 8.15 8.96 8.96 8.31 8.31 1.96 534 0.05 14 -51.94 13.43 4.49
524412 Aarey Drugs B 10.00 78.68 78.68 82.61 75.32 82.15 4.41 31404 25.16 364 67.89 100.00 49.01
539562 Aarnav Fash. B 10.00 24.63 24.98 25.50 24.75 24.75 0.49 7121 1.78 21 14.73 56.80 21.00
542580 Aartech Solo B 5.00 52.90 62.00 62.00 52.10 52.62 -0.53 28571 15.45 207 80.95 77.66 34.00
524348 Aarti Drugs B 10.00 368.00 368.20 375.80 368.20 373.15 1.40 4691 17.49 225 16.93 574.95 318.60
524208 Aarti Inds. A1 5.00 438.00 436.80 442.15 433.25 440.70 0.62 79793 349.70 2534 42.29 494.00 338.20
543748 Aarti Pharma A1 5.00 699.45 710.00 710.00 693.90 696.60 -0.41 1685 11.75 167 29.55 971.50 583.85
543210 Aarti Surfac B 10.00 404.00 406.95 412.80 391.80 397.10 -1.71 1640 6.51 276 18.79 651.00 317.65
543346 Aashka Hosp. M 10.00 68.00 63.50 68.01 63.50 67.00 -1.47 4000 2.65 4 38.07 107.75 59.00
511764 Aastamang.Fi X 10.00 35.88 37.99 37.99 35.01 35.34 -1.51 5887 2.17 32 7.29 55.00 27.80
541988 Aavas Financ A1 10.00 1306.35 1324.05 1355.10 1314.30 1347.75 3.17 4141 55.42 702 21.78 2238.35 1050.25
540718 Aayush Art M 10.00 1142.25 1140.40 1149.00 1139.75 1143.35 0.10 103250 1181.18 597 12703.89 1175.00 799.00
539528 Aayush Well. X 1.00 35.23 34.00 35.67 34.00 34.96 -0.77 133559 46.27 1022 37.59 267.30 26.86
542863 AB Bank B 1.00 57.30 57.30 58.09 57.30 57.67 0.65 1715 0.99 39 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 168.62 167.75 167.75 167.10 167.10 -0.90 70 0.12 2 -- 199.00 147.00
540691 AB Capital A1 10.00 338.20 338.55 341.35 334.90 340.20 0.59 294814 993.71 2836 25.46 369.25 186.00
544522 AB Cotspin B 10.00 403.30 412.00 415.00 404.55 410.00 1.66 514 2.11 21 68.22 508.00 379.30
544281 AB Infrabuil B 1.00 16.69 17.13 18.18 16.00 16.27 -2.52 195199 33.37 1426 52.48 23.27 7.70
544403 AB Lifestyle B 10.00 105.72 106.53 107.06 105.05 105.86 0.13 32456 34.38 1730 90.48 176.10 87.70
543474 AB Nifty50 B 1.00 28.22 27.96 28.50 27.93 28.30 0.28 23599 6.67 457 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 72.12 73.96 73.96 73.41 73.41 1.79 300 0.22 3 -- 75.00 63.00
500040 AB Real Est A1 10.00 1422.20 1442.20 1442.20 1410.00 1418.90 -0.23 8340 118.58 812 -64.67 2535.00 1080.10
540008 AB S&P Sen A1 1.00 77.91 79.85 79.85 77.13 79.26 1.73 334 0.26 20 -- 89.40 71.23
512165 ABans Enterp X 2.00 22.60 23.49 27.12 23.05 27.12 20.00 35994 9.44 224 11.69 42.72 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 204.45 204.45 207.10 201.05 203.70 -0.37 1417 2.90 56 8.05 267.00 177.00
531658 Abate AS Ind X 10.00 11.82 11.99 12.15 11.02 11.72 -0.85 43603 5.08 113 17.49 26.20 9.61
500002 ABB India A1 2.00 6887.60 6854.70 7085.90 6847.10 7029.95 2.07 18172 1273.71 3731 89.29 7085.90 4640.50
500488 Abbott (I) A1 10.00 25862.15 25880.40 26052.05 25561.00 25797.15 -0.25 1087 280.04 603 35.97 35921.55 25318.30
520123 ABC India X 10.00 61.60 63.00 65.98 60.80 65.00 5.52 2961 1.89 38 106.56 108.00 51.50
532057 Abhinav Cap. X 10.00 112.85 120.00 120.00 112.00 112.00 -0.75 84 0.09 16 31.64 179.85 103.00
538952 Abhinav Leas X 1.00 1.31 1.32 1.39 1.32 1.32 0.76 6139 0.08 19 11.00 1.67 0.97
539544 Abhishek Inf XT 10.00 7.43 7.80 7.80 7.80 7.80 4.98 812 0.06 4 -16.25 8.83 6.05
511756 Abirami Fin. Z 10.00 32.40 34.02 34.02 31.37 32.05 -1.08 874 0.28 19 35.22 56.25 27.90
531161 ABM Knowledg X 5.00 248.35 242.00 248.00 236.00 240.65 -3.10 1238 2.99 42 42.29 325.00 153.00
544422 Abram Food M 10.00 84.00 76.01 79.96 76.00 79.96 -4.81 13200 10.24 11 12.63 150.00 57.00
544500 Abril Paper M 10.00 41.70 39.97 39.97 39.97 39.97 -4.15 2000 0.80 1 22.58 56.90 25.50
544228 ABS Cris10Gl B 100.00 109.06 110.66 110.66 110.66 110.66 1.47 437 0.48 3 -- 111.23 107.72
543473 ABSHealthETF B 0.00 14.83 14.73 15.19 14.73 15.03 1.35 17495 2.60 83 -- 16.14 12.70
543374 ABSL AMC A1 5.00 1048.85 1066.75 1074.00 1020.30 1071.75 2.18 15177 160.26 1546 30.46 1074.00 595.50
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.01 999.99 1000.01 0.00 13736 137.36 67 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.78 30.93 31.35 30.86 31.26 1.56 2167 0.67 44 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.87 10.86 11.04 10.82 10.94 0.64 53188 5.83 96 -- 11.04 9.20
543472 ABSNIFITETF B 0.00 34.35 34.30 34.48 34.10 34.24 -0.32 69 0.02 15 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 248.33 245.60 248.79 244.59 248.45 0.05 167455 412.18 1594 -- 375.00 94.13
500410 ACC A1 10.00 1442.90 1449.45 1449.45 1427.25 1431.85 -0.77 31308 449.44 2019 10.15 2123.30 1250.00
531533 Accedere XT 10.00 59.98 58.80 60.30 56.99 57.13 -4.75 3148 1.81 72 285.65 88.60 38.28
517494 Accel X 2.00 12.83 13.13 14.25 13.00 13.61 6.08 34725 4.63 120 41.24 20.05 8.85
543938 AccelerateBS MT 10.00 150.35 142.85 157.75 142.85 157.75 4.92 11520 16.97 13 87.64 198.95 67.00
532268 Accelya Sol. B 10.00 1167.60 1177.90 1207.95 1168.65 1200.95 2.86 2397 28.57 208 16.64 1524.55 1017.10
544710 Accord Trans M 10.00 60.45 60.01 60.99 57.11 58.67 -2.94 171000 100.59 56 19.96 65.00 45.00
544598 Accuracy Shi T 1.00 5.44 5.50 5.71 5.26 5.68 4.41 7822 0.44 30 35.50 7.92 3.33
544431 Ace Alpha T M 10.00 100.35 102.30 106.00 102.30 105.50 5.13 7000 7.23 7 17.41 138.00 77.10
539661 Ace Men Engg X 10.00 97.55 100.00 100.00 93.00 97.58 0.03 156 0.15 47 -4879.00 107.14 53.35
531525 ACE Software X 10.00 158.85 158.85 161.90 155.20 160.55 1.07 41352 65.93 245 28.98 302.26 148.95
543499 Achyut Healt B 1.00 5.55 5.58 5.60 5.37 5.52 -0.54 26059 1.43 118 276.00 6.80 3.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom XT 1.00 1.24 1.21 1.27 1.21 1.27 2.42 49156 0.62 126 -7.06 2.50 0.86
544743 ACJK (Export B 10.00 127.05 130.00 131.80 125.15 130.85 2.99 326174 421.55 3147 22.29 197.95 117.25
530043 Acknit Inds X 10.00 299.90 290.00 299.00 290.00 290.80 -3.03 12 0.03 3 11.42 344.00 220.00
539391 Acme Resourc Z 10.00 32.19 31.55 32.49 31.55 32.30 0.34 2599 0.83 24 -56.67 43.50 27.76
544283 ACME Solar A1 2.00 287.40 292.70 306.45 288.20 305.00 6.12 173737 517.17 2995 26.48 324.25 195.65
513149 Acrow (I) X 10.00 790.00 790.00 829.50 790.00 808.00 2.28 257 2.10 20 272.05 829.50 586.15
530745 ACS Tech X 10.00 40.26 40.26 41.00 39.71 40.75 1.22 49402 19.93 212 32.34 45.80 3.28
532762 Action Const A1 2.00 914.30 924.35 924.35 913.50 916.35 0.22 16882 154.94 681 25.82 1390.00 746.10
541144 Active Cloth B 10.00 137.70 141.00 141.00 134.06 135.32 -1.73 25499 35.24 149 17.42 161.00 82.55
543349 Acutaas Chem A1 5.00 2345.65 2330.00 2389.80 2330.00 2361.75 0.69 23126 547.24 2769 67.38 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 54.00 56.59 56.59 53.50 55.88 3.48 944 0.52 20 4.63 89.00 42.20
539254 Adani Energy A1 10.00 1222.30 1236.00 1266.60 1223.00 1259.20 3.02 189611 2356.81 10606 67.34 1266.60 745.45
512599 Adani Enterp A1 1.00 2205.00 2248.95 2248.95 2186.85 2218.35 0.61 217057 4783.88 11182 21.38 2612.75 1753.45
541450 Adani Green A1 10.00 1118.55 1146.00 1146.00 1105.05 1126.80 0.74 367099 4104.18 9539 124.92 1179.20 767.00
532921 Adani Ports A1 2.00 1549.45 1563.85 1578.15 1550.10 1573.10 1.53 246335 3862.06 8344 29.01 1584.00 1181.70
533096 Adani Power A1 2.00 193.10 197.00 199.90 190.75 198.40 2.74 3896225 7611.16 28072 33.40 199.90 101.06
542066 Adani Total A1 1.00 597.95 610.00 649.00 602.25 632.90 5.84 907374 5663.65 21568 108.37 797.40 453.50
526711 Adarsh Plant X 10.00 33.00 34.50 34.50 31.56 34.27 3.85 1459 0.50 30 -25.01 44.90 23.21
523411 ADC (I) Com. X 10.00 1579.50 1598.00 1655.00 1536.10 1589.80 0.65 3484 55.27 317 39.83 2090.00 963.30
539506 Adcon Capita X 1.00 0.48 0.48 0.49 0.47 0.48 0.00 447291 2.14 299 6.86 1.05 0.40
544435 Adcounty Med M 10.00 126.65 127.50 133.75 123.00 132.50 4.62 63200 82.18 67 16.90 282.00 95.65
541865 Add-Shop ERe B 10.00 7.50 7.53 7.62 7.23 7.47 -0.40 34828 2.60 95 20.19 11.50 5.57
507852 Addi Inds. X 5.00 108.00 108.00 108.00 100.00 105.90 -1.94 743 0.76 52 40.27 141.25 48.14
519183 ADF Foods B 2.00 196.15 198.95 235.35 196.90 225.95 15.19 111778 250.17 1993 30.87 301.00 153.65
531286 Adhata Globa X 10.00 23.80 23.80 23.80 23.80 23.80 0.00 10 0.00 1 -14.25 56.00 23.80
539189 Adhbhut Infr X 10.00 16.04 16.00 17.59 14.65 15.01 -6.42 925 0.16 24 -12.61 23.70 11.32
514113 Adinath Text X 10.00 19.85 21.83 21.83 19.00 19.90 0.25 3112 0.61 35 153.08 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.95 21.05 21.39 20.94 21.17 1.05 4316 0.91 68 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 63.84 64.47 64.70 63.26 64.24 0.63 162058 103.95 2331 -12.17 104.60 53.60
540146 Aditya Cons. M 10.00 36.00 35.70 36.00 35.70 36.00 0.00 4000 1.43 4 29.03 59.00 31.00
544466 Aditya Infot B 1.00 2099.95 2149.95 2283.95 2125.05 2265.15 7.87 56857 1265.22 5866 105.16 2283.95 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 10.17 10.17 11.72 10.17 11.72 15.24 4947 0.53 20 -2.15 11.96 8.26
521141 Aditya Spin. X 10.00 16.32 16.32 19.00 16.32 17.84 9.31 13717 2.47 88 -21.76 26.05 13.20
540205 Aditya Visio A1 1.00 517.15 524.50 533.50 516.00 523.95 1.31 16733 88.36 661 60.85 598.10 328.25
544669 Admach Syst. M 10.00 208.40 210.00 223.00 210.00 215.55 3.43 10200 22.00 17 23.92 245.00 179.00
517041 Ador Welding B 10.00 981.05 990.00 1021.55 990.00 1006.40 2.58 1500 15.14 207 26.58 1258.85 819.00
532172 Adroit Info. B 10.00 9.90 10.00 10.75 9.70 9.79 -1.11 16862 1.69 120 22.77 13.50 7.82
544185 Adtech Syst. X 10.00 57.93 59.55 63.94 58.30 61.01 5.32 14298 8.62 92 19.07 99.95 47.00
543230 Advait Energ B 10.00 1902.25 1934.40 1973.95 1902.90 1909.45 0.38 7175 139.36 873 45.50 2419.00 1100.00
544562 Advance Agro B 10.00 109.75 111.00 112.83 109.43 111.21 1.33 12227 13.61 211 27.87 154.00 84.50
521048 Advance Life X 10.00 27.36 26.00 26.03 26.00 26.03 -4.86 17 0.00 3 23.45 32.90 20.05
534612 Advance Metr XT 5.00 20.22 20.05 20.19 19.60 20.17 -0.25 1693 0.34 15 -2.97 32.80 12.00
506947 Advance Petr XT 10.00 141.85 148.90 148.90 148.90 148.90 4.97 1 0.00 1 338.41 222.95 97.60
540025 Advanced Enz B 2.00 306.00 314.90 314.90 302.15 307.95 0.64 13922 42.60 615 22.64 366.55 251.90
523269 Advani Hotel B 2.00 53.71 54.75 55.17 53.80 54.69 1.82 4934 2.67 42 21.45 68.98 46.83
544446 Advent Hotel B 10.00 166.65 166.50 168.75 164.80 165.55 -0.66 11033 18.39 585 788.33 341.70 124.00
539773 Advik Cap. X 1.00 1.77 1.84 1.84 1.73 1.75 -1.13 362644 6.36 471 -5.00 1.97 1.11
500003 Aegis Logis. A1 1.00 660.05 660.90 767.10 660.90 708.85 7.39 563018 4020.86 22163 32.34 946.50 576.00
544407 Aegis Vopak B 10.00 197.80 200.05 205.95 198.40 201.00 1.62 51818 104.26 1233 108.65 302.00 158.80
544213 Aelea Commod M 10.00 140.85 143.75 165.00 141.95 162.60 15.44 133200 209.23 183 27.10 230.00 106.00
524594 Aeonx Digit X 10.00 146.57 144.70 146.00 140.05 146.00 -0.39 2735 3.94 13 44.79 242.00 99.00
544634 Aequs B 10.00 160.25 160.70 175.00 160.70 170.60 6.46 457750 774.55 7112 -227.47 175.00 113.65
511076 Aeroflex Ent B 2.00 88.72 89.34 94.18 89.34 91.88 3.56 33385 30.55 392 20.24 113.90 62.97
543972 Aeroflex Ind B 2.00 296.75 294.60 321.30 294.60 311.20 4.87 282430 879.20 6341 136.49 321.30 151.44
543743 Aeroflex Neu B 10.00 80.59 81.81 84.02 81.22 83.31 3.38 716 0.60 34 96.87 125.00 58.55
534733 Aerpace Inds XT 1.00 23.00 23.41 23.41 23.00 23.00 0.00 295019 68.11 105 -35.94 32.50 16.70
543534 Aether Inds. A1 10.00 1187.80 1178.85 1221.80 1173.35 1180.15 -0.64 29396 349.53 1943 72.58 1250.00 723.15
544224 Afcom Holdg. M 10.00 789.05 796.00 827.00 780.00 818.70 3.76 96360 787.07 497 17.67 1144.40 635.00
544280 Afcons Infra A1 10.00 346.85 345.85 345.85 330.80 334.15 -3.66 114934 386.02 2415 27.32 479.05 265.90
542752 Affle 3I A1 2.00 1445.70 1456.95 1520.00 1452.60 1468.10 1.55 20132 299.43 2388 47.15 2186.80 1251.85
541402 Affordable R T 10.00 184.85 185.00 193.95 180.00 192.95 4.38 3727 7.06 71 48.36 540.00 120.00
506579 AG Ventures X 10.00 113.49 116.87 116.87 112.55 114.09 0.53 5053 5.80 149 19.05 329.05 74.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531921 Agarwal Indl B 10.00 464.80 485.25 485.25 460.20 466.25 0.31 7465 34.87 380 11.95 1083.10 360.45
500187 AGI Greenpac A1 2.00 574.45 581.40 589.00 574.70 585.45 1.91 9367 54.65 436 11.38 1008.30 444.00
539042 AGI Infra B 1.00 358.90 362.65 378.60 362.65 374.60 4.37 113534 421.98 2483 55.83 386.25 147.00
516020 Agio Paper X 10.00 3.88 3.91 4.07 3.91 4.07 4.90 404 0.02 6 -0.36 8.20 3.58
537292 Agri-Tech B 10.00 120.64 122.40 122.40 122.40 122.40 1.46 90 0.11 17 -28.27 185.80 93.00
539546 Agribio Spir X 10.00 283.00 278.20 285.90 277.00 280.00 -1.06 9417 26.30 59 87.50 286.00 168.10
543941 Ahasolar Tec M 10.00 88.00 88.00 88.00 88.00 88.00 0.00 2400 2.11 3 39.29 136.00 58.90
532811 Ahluwalia Co B 2.00 825.75 828.65 840.75 826.25 832.90 0.87 1444 12.04 160 20.89 1129.20 645.00
522273 Ahmed.Steelc X 10.00 171.65 179.35 179.35 170.00 170.70 -0.55 1868 3.28 59 8.70 303.00 84.00
532806 AI Champdany XT 5.00 38.35 37.22 37.22 36.44 36.44 -4.98 7677 2.81 48 -2.49 65.70 19.72
532683 AIA Engineer A1 2.00 3924.15 3925.10 4011.00 3885.00 3958.20 0.87 660 26.23 215 32.12 4200.00 3000.60
544072 Aik Pipes MT 10.00 36.00 34.91 37.79 34.20 37.79 4.97 15200 5.42 17 12.77 84.48 19.02
524288 Aimco Pest. X 10.00 50.73 51.01 52.70 50.35 51.92 2.35 2113 1.08 48 -3.85 109.65 36.00
531439 AION-Tech B 10.00 39.61 39.38 41.50 39.38 41.11 3.79 6088 2.49 169 25.53 80.50 30.25
543811 Airan B 2.00 17.05 17.68 18.08 17.30 17.82 4.52 3734 0.66 63 27.00 32.68 12.65
544516 Airfloa Rail M 10.00 338.15 337.50 352.70 337.50 347.45 2.75 153000 531.52 144 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2828.10 2825.05 2863.85 2785.00 2790.15 -1.34 4483 126.75 798 34.36 3158.20 2335.00
519216 Ajanta Soya X 2.00 25.96 26.40 26.42 25.72 26.14 0.69 50568 13.21 239 14.44 51.90 16.00
544356 AJAX Engg. B 1.00 485.30 485.00 494.50 483.85 488.20 0.60 3939 19.29 293 25.26 756.75 395.65
544425 AJC Jewel Mf MT 10.00 105.00 105.00 105.00 105.00 105.00 0.00 1200 1.26 1 9.01 141.75 71.15
511692 Ajcon Global X 1.00 7.59 7.88 7.88 7.07 7.18 -5.40 24450 1.77 79 -718.00 14.46 5.11
513349 Ajmera Realt B 2.00 124.88 126.42 128.00 123.78 124.86 -0.02 8077 10.09 432 20.57 221.23 98.10
530499 AK Capital X 10.00 1573.50 1581.40 1581.40 1525.00 1569.65 -0.24 2596 40.56 51 9.97 1718.80 980.00
530621 Akar Auto In X 5.00 91.69 92.99 92.99 90.00 92.68 1.08 665 0.61 21 37.52 204.60 74.05
542020 AKI India B 2.00 5.27 4.85 5.30 4.85 5.15 -2.28 46800 2.42 73 24.52 16.23 3.72
544200 Akme Fintrad T 1.00 9.55 9.55 9.83 9.35 9.69 1.47 151993 14.52 170 11.01 9.83 3.93
532351 Aksh Optifib T 5.00 5.40 5.38 5.67 5.32 5.67 5.00 80883 4.49 143 -4.20 12.91 3.81
541303 Akshar Spint B 1.00 0.52 0.51 0.53 0.50 0.51 -1.92 220780 1.13 139 -5.10 0.76 0.36
524598 Aksharchem B 10.00 194.00 194.85 206.00 194.65 206.00 6.19 206 0.41 41 7.24 330.80 142.90
544222 Akums Drugs B 2.00 550.40 561.95 561.95 544.95 545.90 -0.82 10274 56.46 583 -2099.62 620.00 410.10
535916 Alacrity Sec B 10.00 57.60 60.25 64.99 57.88 60.65 5.30 460559 280.70 634 42.71 87.80 42.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539115 Alan Scott E X 10.00 260.55 262.00 262.00 255.00 255.70 -1.86 812 2.08 15 -60.16 404.00 92.00
531082 Alankit B 1.00 9.20 9.87 9.87 9.16 9.50 3.26 25720 2.45 105 12.18 18.07 6.41
524075 Albert David B 10.00 726.05 729.95 732.95 705.70 718.20 -1.08 236 1.70 67 42.67 959.35 581.30
506235 Alembic B 2.00 89.53 90.65 91.84 90.01 91.62 2.33 35574 32.45 435 7.38 125.70 70.65
533573 Alembic Phar A1 2.00 748.90 749.85 796.00 749.00 784.95 4.81 18929 147.44 1349 24.53 1107.80 635.30
511463 Alexander St X 10.00 9.70 9.70 9.70 8.36 8.90 -8.25 7420 0.63 18 -178.00 16.90 7.33
530973 Alfa ICA (I) X 10.00 76.60 76.60 76.60 76.60 76.60 0.00 9 0.01 1 12.79 123.00 67.78
517546 Alfa Transfo X 10.00 46.08 46.08 46.69 45.00 45.37 -1.54 22721 10.32 238 -412.45 92.20 27.03
531156 Alfavision O XT 1.00 15.89 16.20 16.20 16.20 16.20 1.95 63794 10.33 25 -23.48 16.20 3.65
505216 Alfred Herb. X 10.00 2820.05 2850.00 2851.00 2850.00 2850.00 1.06 62 1.77 8 0.49 3974.00 1952.10
505725 Algoquant F B 1.00 55.44 55.18 56.00 55.04 55.51 0.13 197489 109.48 730 91.00 91.70 43.88
531147 Alicon Cast. B 5.00 678.05 690.00 702.00 662.90 684.70 0.98 2056 13.92 356 31.14 1024.95 580.54
543322 Alivus Life A1 2.00 1073.15 1065.90 1080.45 1060.05 1066.65 -0.61 8841 94.58 614 24.08 1224.00 830.00
533029 Alkali Metal B 10.00 66.75 66.75 66.75 65.02 66.75 0.00 1619 1.06 9 75.85 118.13 47.50
539523 Alkem Labora A1 2.00 5567.70 5638.20 5638.20 5502.80 5583.70 0.29 820 45.58 213 28.15 5933.00 4716.75
543453 Alkosign M 10.00 65.90 61.65 61.65 61.65 61.65 -6.45 1125 0.69 1 17.66 85.50 52.30
506767 Alkyl Amines A1 2.00 1429.60 1437.90 1452.00 1431.00 1434.80 0.36 3057 44.10 360 36.45 2448.80 1212.35
544479 All Time Pla B 2.00 219.20 219.20 225.50 215.85 217.40 -0.82 3094 6.81 95 30.11 334.80 185.10
532749 Allcargo Log B 2.00 9.65 9.72 9.86 9.42 9.58 -0.73 890523 85.61 1371 -73.69 18.68 7.10
543954 Allcargo Ter B 2.00 25.86 25.99 26.52 25.75 26.23 1.43 8187 2.15 91 22.81 37.95 18.41
532633 Alldigi Tech B 10.00 843.60 854.80 862.35 842.10 854.90 1.34 1240 10.52 116 17.94 1090.15 680.00
534064 Alliance I.M X 1.00 1.64 1.64 1.69 1.62 1.65 0.61 206630 3.41 244 -0.75 4.49 1.30
544203 Allied Blend A1 2.00 539.90 548.95 575.00 541.95 573.50 6.22 91204 514.59 2880 60.30 719.95 302.50
532875 Allied Digit B 5.00 121.36 121.01 123.72 121.01 122.33 0.80 11201 13.67 431 19.14 226.50 86.50
531400 Almondz Glob B 1.00 15.17 15.01 16.50 15.01 16.34 7.71 18049 2.89 127 9.78 27.76 11.00
521070 Alok Inds. A1 1.00 14.43 14.29 14.61 14.15 14.31 -0.83 722373 103.49 2159 -9.54 23.50 11.12
532878 Alpa Lab. B 10.00 69.05 68.50 70.28 67.00 68.75 -0.43 825 0.57 80 12.41 118.80 46.00
526397 Alphageo (I) B 10.00 226.35 228.10 234.95 226.20 228.70 1.04 658 1.51 104 -9.97 296.95 164.35
543937 Alphalogic MT 10.00 181.95 185.00 185.00 178.80 178.80 -1.73 3000 5.51 2 83.16 187.00 91.10
542770 Alphalogic T T 5.00 62.66 64.00 64.26 61.41 63.51 1.36 6755 4.27 96 79.39 126.05 32.50
526519 Alpine Hsg. X 10.00 91.73 92.00 94.99 87.04 91.99 0.28 299 0.27 10 27.79 181.00 74.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539277 Alstone Text X 1.00 0.13 0.13 0.14 0.13 0.13 0.00 141889384 184.97 4410 13.00 0.92 0.11
524634 Alufluoride X 10.00 482.50 486.90 547.95 486.90 540.20 11.96 114321 601.79 2505 19.24 547.95 375.50
544679 Amagi Media B 5.00 363.90 366.15 370.05 350.70 356.50 -2.03 19349 70.05 1258 -112.11 438.00 310.75
506597 Amal B 10.00 658.50 658.50 686.00 652.10 674.90 2.49 16177 108.44 574 30.59 1148.00 408.20
501622 Amalgam.Elec X 5.00 47.18 47.18 47.18 47.18 47.18 0.00 50 0.02 3 -42.12 110.50 38.90
544502 Amanta Healt B 10.00 128.90 128.26 133.00 125.02 130.37 1.14 10885 14.04 241 33.09 154.85 93.10
500008 Amara Raja E A1 1.00 772.65 779.30 788.15 774.00 778.45 0.75 34454 268.94 1820 19.17 1095.90 671.45
521097 Amarjothi Sp X 10.00 136.40 132.00 136.95 132.00 134.95 -1.06 3293 4.43 57 7.89 195.00 113.10
538465 Amarnath Sec X 10.00 13.70 13.66 14.66 13.66 14.66 7.01 7421 1.07 21 24.43 17.88 10.06
539196 Amba Enterp. X 5.00 137.10 141.00 141.00 136.30 138.70 1.17 2294 3.16 60 22.16 208.00 94.00
519471 Ambar Protei X 10.00 171.00 171.00 172.05 168.10 172.05 0.61 309 0.53 11 14.06 432.85 145.00
540902 Amber Enterp A1 10.00 7711.30 7799.05 7994.40 7711.25 7960.30 3.23 13854 1086.67 2637 175.26 8625.00 5404.00
532335 Ambica Agarb B 10.00 24.00 24.00 24.74 23.10 24.19 0.79 1408 0.34 15 60.48 32.95 20.50
531978 Ambika Cotto B 10.00 1425.00 1425.00 1444.95 1414.00 1437.20 0.86 188 2.70 33 13.07 1700.00 1100.60
526439 Ambitious Pl X 10.00 11.19 10.09 11.50 10.09 11.50 2.77 1715 0.17 12 44.23 17.13 8.55
543678 Ambo Argitec M 10.00 18.64 18.73 19.50 18.00 19.00 1.93 14000 2.65 13 31.67 102.98 18.00
500425 Ambuja Cemen A1 2.00 458.65 458.65 462.00 456.05 458.95 0.07 136285 626.06 3774 30.31 625.00 394.00
530133 Amco India X 10.00 67.99 69.00 74.50 69.00 73.88 8.66 1132 0.82 24 48.93 107.00 60.16
532828 AMD Inds B 10.00 44.07 44.95 46.10 44.54 46.09 4.58 813 0.37 33 -16.46 68.18 32.00
544555 Ameenji Rubb M 10.00 126.50 130.00 130.50 126.60 126.75 0.20 33600 43.29 27 17.80 162.85 96.05
531681 Amerise Bio X 1.00 0.69 0.69 0.72 0.69 0.72 4.35 58233 0.41 27 72.00 0.93 0.50
513117 Amforge Inds X 2.00 9.13 9.10 9.50 8.41 8.91 -2.41 9023 0.79 59 34.27 10.90 6.05
544037 Amic Forging M 10.00 1579.50 1599.95 1604.00 1564.05 1581.15 0.10 19000 301.63 138 173.37 1749.90 1065.00
541771 Amin Tannery XT 1.00 1.90 1.94 1.94 1.83 1.84 -3.16 107918 2.02 127 61.33 3.00 1.15
506248 Amines&Plast B 2.00 170.40 171.00 172.95 165.15 167.30 -1.82 2036 3.41 168 25.43 289.00 132.25
531557 Amit Secur. XT 10.00 57.00 56.00 56.00 54.15 55.94 -1.86 195 0.11 11 31.97 67.16 6.00
500343 AMJ Land Hol B 2.00 42.93 43.80 44.90 43.20 44.31 3.21 301 0.13 8 9.06 68.83 31.30
544169 Amkay Prod. M 10.00 57.20 62.90 62.90 62.90 62.90 9.97 2000 1.26 1 35.54 81.99 36.50
526241 Amrapali Ind X 5.00 17.35 17.85 18.78 17.30 17.53 1.04 2035 0.36 37 18.85 20.23 12.65
531991 Amraworld Ag X 1.00 0.58 0.58 0.59 0.58 0.58 0.00 85696 0.50 59 -4.83 1.22 0.45
590006 Amrutanjan B 1.00 538.65 550.00 552.35 539.30 546.50 1.46 1400 7.67 165 27.76 789.95 490.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540066 AMS Polymers XT 10.00 52.55 55.17 55.17 55.17 55.17 4.99 1 0.00 1 20.90 56.16 27.05
544353 Amwill Healt MT 10.00 37.98 38.00 38.50 36.50 36.69 -3.40 16800 6.25 13 5.85 104.90 28.91
543415 Anand Rathi A1 5.00 3629.25 3633.00 3733.90 3620.80 3689.55 1.66 6547 240.84 791 77.37 3733.90 1636.75
542721 Anand Rayons B 10.00 66.36 67.30 67.30 63.05 63.46 -4.37 43347 27.98 403 14.46 470.00 58.10
515055 Anant Raj A1 2.00 509.65 513.05 518.65 509.65 513.20 0.70 72546 373.20 2220 35.05 744.10 403.00
532141 Andhra Cem. B 10.00 57.81 58.23 58.29 57.73 57.96 0.26 1064 0.62 37 -3.23 109.80 40.39
502330 Andhra Paper B 2.00 68.21 68.33 68.61 67.11 67.85 -0.53 1564 1.06 42 72.18 98.00 57.03
500012 Andhra Petro X 10.00 41.96 42.75 42.75 41.27 41.78 -0.43 57209 23.94 267 -10.99 63.51 29.39
590062 Andhra Sugar B 2.00 85.82 86.99 87.65 85.02 86.76 1.10 14021 12.09 220 13.93 89.00 63.27
526173 Andrew Yule B 2.00 20.53 20.55 21.60 20.53 21.18 3.17 229400 48.80 775 96.27 36.50 15.50
540694 ANG Lifesci. B 10.00 24.24 24.81 25.00 23.80 24.26 0.08 4692 1.15 35 -2.69 39.70 17.63
541006 Angel Fibers M 10.00 12.19 12.75 12.79 12.75 12.76 4.68 24000 3.06 6 10.29 23.48 10.10
543235 Angel One A1 1.00 292.40 304.80 327.05 297.70 323.35 10.58 2656927 8268.67 24357 32.17 328.30 208.90
519383 Anik Inds. T 10.00 43.80 43.80 44.55 43.80 44.55 1.71 1054 0.47 12 73.03 125.75 32.50
530705 Anirit Ven. XT 10.00 61.46 64.53 64.53 64.00 64.53 5.00 9231 5.96 40 -36.46 64.53 29.93
531878 Anjani Fin. X 10.00 10.35 10.35 10.35 10.00 10.32 -0.29 383 0.04 11 16.13 14.54 7.51
511153 Anjani Foods X 2.00 15.80 15.85 17.34 15.85 16.75 6.01 9692 1.64 53 128.85 33.00 13.00
518091 Anjani Portl B 10.00 119.80 119.50 119.50 119.35 119.35 -0.38 31 0.04 4 -8.57 161.00 100.00
531223 Anjani Synth X 10.00 28.00 28.44 28.44 27.03 27.99 -0.04 4504 1.26 41 12.38 58.25 20.25
531673 Anka (I) XT 10.00 29.11 30.56 30.56 30.56 30.56 4.98 782 0.24 8 3056.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.62 1.63 1.63 1.55 1.58 -2.47 2603 0.04 12 -0.09 2.50 1.26
544497 Anlon Health B 10.00 141.20 143.95 144.00 140.00 142.20 0.71 38400 54.46 532 21.81 172.00 86.98
542437 Anmol B 10.00 12.11 12.50 12.54 12.15 12.36 2.06 7437 0.91 30 6.79 19.55 8.44
530799 Anna Infra. X 10.00 30.85 32.89 32.89 29.70 32.76 6.19 811 0.26 16 9.15 39.90 21.90
538539 Annvrridhhi XT 10.00 10.60 10.94 10.94 10.45 10.57 -0.28 11077 1.18 76 -13.91 16.53 8.03
523007 Ansal Build. X 10.00 104.39 104.35 104.35 100.17 102.99 -1.34 923 0.95 19 11.10 157.70 79.00
507828 Ansal Hsg. X 10.00 8.42 8.42 8.49 8.20 8.42 0.00 41214 3.46 106 -2.18 14.49 5.13
500013 Ansal Proper Z 5.00 3.42 3.48 3.48 3.44 3.48 1.75 3038 0.11 18 -0.34 5.88 2.82
501270 Antariksh In XT 10.00 1.34 1.28 1.28 1.28 1.28 -4.48 1 0.00 1 0.28 1.35 1.22
530075 Antelopus Se B 10.00 594.70 596.75 619.30 596.75 617.25 3.79 9165 56.01 466 32.73 766.85 357.00
544449 Anthem Bio B 2.00 722.70 723.30 734.35 715.30 720.20 -0.35 9315 67.67 464 69.58 873.25 579.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543254 Anthony Wast B 5.00 513.95 511.45 519.00 509.00 516.05 0.41 13981 71.99 472 17.66 692.05 373.70
538833 Anubhav Infr X 10.00 9.98 10.08 10.35 10.01 10.26 2.81 6772 0.70 29 23.32 19.45 7.50
506260 Anuh Pharma B 5.00 82.72 80.10 83.53 80.10 82.80 0.10 9232 7.64 418 19.86 115.00 66.72
542460 Anup Engg. A1 10.00 2049.65 2074.20 2094.00 2014.70 2022.55 -1.32 2911 60.18 313 35.11 3392.05 1409.85
530109 Anupam Finse X 1.00 2.29 2.30 2.35 2.25 2.29 0.00 333538 7.67 286 25.44 3.40 1.70
543275 Anupam Rasay A1 10.00 1268.00 1266.40 1294.00 1259.05 1289.10 1.66 5752 73.53 558 85.31 1405.00 791.40
542865 Anuroop Pack B 10.00 12.67 12.40 12.97 11.17 12.47 -1.58 29164 3.56 137 2.75 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 125.00 125.00 125.00 118.00 118.00 -5.60 4525000 5654.50 11 -347.06 126.00 111.60
532259 Apar Inds. A1 10.00 11268.55 11388.75 11775.65 11260.85 11474.15 1.82 21947 2545.67 4224 47.35 11775.65 4819.20
523694 Apcotex Inds B 2.00 386.70 385.00 388.90 382.00 385.00 -0.44 318 1.23 31 53.25 443.35 290.05
544111 Apeejay Surr B 1.00 121.10 122.00 122.45 120.85 122.07 0.80 9867 12.01 256 54.25 173.15 95.90
540692 Apex Frozen B 10.00 430.30 430.25 494.55 430.25 466.75 8.47 194879 918.52 9124 44.16 494.55 191.40
506166 Apis (I) XT 10.00 65.24 65.00 67.00 62.35 66.05 1.24 25629 16.37 301 42.07 110.42 12.36
533758 APL Apollo A1 2.00 2045.55 2050.00 2118.25 2045.10 2105.45 2.93 32045 669.00 3296 51.19 2300.90 1493.00
517096 Aplab X 10.00 74.54 74.50 81.99 72.16 73.54 -1.34 10359 7.95 95 8.99 93.00 29.67
523537 APM Inds. X 2.00 40.52 41.00 43.01 40.20 41.32 1.97 18892 7.92 61 58.20 46.90 31.60
512437 Apollo Finve X 10.00 362.20 366.10 375.95 350.00 369.05 1.89 1502 5.45 62 19.89 636.95 317.55
508869 Apollo Hosp. A1 5.00 7555.95 7555.95 7707.50 7520.20 7699.05 1.89 10969 840.65 2053 61.44 8099.00 6680.00
540879 Apollo Micro A1 1.00 242.30 244.95 287.45 244.00 282.95 16.78 2120791 5762.04 23967 113.18 354.65 110.60
531761 Apollo Pipes B 10.00 456.00 462.00 472.25 453.25 466.15 2.23 27853 129.10 599 131.68 495.00 252.80
544671 Apollo Techn M 10.00 95.01 99.80 99.80 99.80 99.80 5.04 1000 1.00 1 9.95 156.00 77.00
500877 Apollo Tyres A1 1.00 443.75 442.10 449.00 442.00 445.30 0.35 71337 318.03 4754 30.54 540.30 392.25
539545 Apoorva Leas X 10.00 37.47 37.45 37.45 33.73 36.61 -2.30 514 0.18 25 -1830.50 43.63 27.91
506979 Apt Packg. XT 10.00 154.40 154.40 154.40 153.65 153.65 -0.49 4 0.01 4 189.69 198.35 47.21
532475 Aptech B 10.00 92.75 93.98 94.48 91.50 92.33 -0.45 16606 15.33 520 20.07 182.40 69.50
544529 Aptus Pharma MT 10.00 384.15 387.90 387.90 377.10 378.95 -1.35 6000 22.88 3 83.84 387.90 80.80
543335 Aptus Val.Ho A1 2.00 246.90 248.00 250.50 245.05 246.50 -0.16 272004 678.60 2137 13.89 364.85 193.50
530943 Aqylon Nexus B 1.00 46.24 46.31 48.55 44.00 45.74 -1.08 473482 224.09 6877 -47.65 226.00 39.11
544530 ARathi Share B 5.00 577.90 580.80 587.45 568.90 574.35 -0.61 32824 189.70 1121 27.87 795.10 414.25
512344 Aravali Sec. XT 10.00 4.30 4.30 4.51 4.30 4.51 4.88 779 0.03 14 -30.07 6.54 3.45
540135 ARC Finance XT 1.00 0.64 0.62 0.65 0.62 0.64 0.00 1436686 9.20 907 -16.00 1.54 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520121 Arcee Inds. XT 10.00 14.37 14.42 15.08 13.66 15.01 4.45 4441 0.65 29 -42.89 19.11 4.80
543657 Archean Chem A1 2.00 611.15 613.90 615.70 606.50 607.45 -0.61 3028 18.46 215 51.22 727.80 483.10
543231 Archidply De B 10.00 76.50 76.50 76.50 75.80 76.50 0.00 14 0.01 3 1912.50 116.01 52.08
532994 Archidply In B 10.00 80.03 78.10 80.00 78.00 78.25 -2.22 917 0.72 113 32.88 121.20 60.30
532212 Archies B 2.00 14.99 14.99 15.19 14.48 14.96 -0.20 2318 0.35 50 -45.33 25.20 11.10
524640 Archit Org. X 10.00 45.22 45.22 51.00 45.21 49.03 8.43 77444 37.47 471 30.64 51.45 34.00
543993 ARCL Organic X 10.00 198.60 198.60 208.50 198.60 200.85 1.13 690 1.41 35 20.09 434.60 150.00
526851 Arex Inds. X 10.00 108.50 108.00 113.90 108.00 113.90 4.98 13 0.01 3 25.48 175.00 95.50
539151 Arfin B 1.00 93.87 95.99 96.46 92.68 94.47 0.64 26244 24.86 260 174.94 97.17 23.06
532935 Aries Agro B 10.00 390.40 391.15 395.20 386.15 388.45 -0.50 1736 6.80 69 11.59 459.00 265.80
530267 Arigato Univ X 10.00 51.37 49.00 53.93 49.00 53.62 4.38 125 0.07 10 36.23 67.98 32.45
531553 Arihant Aven XT 10.00 21.14 20.10 22.19 20.09 21.13 -0.05 69099 14.58 33 -132.06 26.50 15.12
511605 Arihant Cap. B 1.00 70.81 70.94 72.81 70.94 72.36 2.19 16781 12.07 464 20.44 120.35 57.90
531381 Arihant Foun B 10.00 980.00 979.95 990.00 972.00 982.05 0.21 1569 15.41 71 14.44 1513.40 694.35
531017 Arihant Sec. X 10.00 18.54 18.55 19.76 18.00 19.56 5.50 11716 2.22 82 -11.93 32.99 14.21
506194 Arihant Supe B 10.00 249.95 260.00 263.45 256.10 258.15 3.28 457 1.19 46 24.59 468.15 188.50
544419 Arisinfra So B 2.00 121.44 120.78 132.40 120.78 128.36 5.70 106612 136.04 1140 -56.30 209.10 82.40
544683 Aritas Vinyl M 10.00 16.52 16.80 16.99 16.50 16.72 1.21 21000 3.54 7 7.96 47.00 13.13
544261 Arkade Devel B 10.00 119.45 119.01 119.63 116.38 116.82 -2.20 34096 40.05 437 17.65 213.30 93.95
531179 Arman Finl.S B 10.00 1551.85 1542.55 1567.95 1540.00 1552.95 0.07 779 12.06 134 57.58 1849.95 1256.10
538556 Arman Holdin X 10.00 106.75 106.75 114.45 100.00 106.70 -0.05 13943 14.56 128 124.07 115.00 58.00
537069 Arnold Hold X 10.00 14.08 14.10 14.79 13.56 13.90 -1.28 4868 0.70 34 30.22 35.38 10.56
513729 Aro Granite B 10.00 29.30 30.00 31.30 28.50 28.93 -1.26 11025 3.27 198 -8.22 45.80 18.57
516064 Arrow Greent B 10.00 562.10 561.40 576.85 543.90 550.20 -2.12 3065 17.14 278 16.15 816.15 342.00
544025 Arrowhead Se M 10.00 70.10 74.00 74.00 74.00 74.00 5.56 600 0.44 1 8.19 93.90 68.00
506074 Arshiya Z 2.00 1.41 1.44 1.47 1.34 1.34 -4.96 121643 1.68 47 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 61.24 61.51 62.90 61.50 62.10 1.40 5343 3.32 49 6.15 82.00 52.00
542670 Artemis Elec T 1.00 19.02 19.00 19.00 18.50 19.00 -0.11 1100 0.21 13 50.00 28.00 13.00
542919 Artemis Medi B 1.00 229.95 230.00 236.15 230.00 234.70 2.07 12879 29.99 326 38.48 297.70 202.85
526443 Artificial E X 10.00 117.45 116.80 120.20 116.80 118.40 0.81 35546 42.09 413 12.93 377.80 83.43
522134 Artson X 1.00 159.10 164.95 170.50 160.00 167.40 5.22 7073 11.74 125 -45.24 216.85 125.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500016 Aruna Hotels X 10.00 8.08 8.20 8.20 7.93 8.10 0.25 5086 0.41 23 6.18 12.20 6.42
530881 Arunjyoti Bi XT 1.00 10.62 10.83 10.99 10.62 10.90 2.64 3825572 414.99 4972 -181.67 12.71 5.05
500101 Arvind A1 10.00 382.70 390.35 393.15 384.30 387.20 1.18 17880 69.35 559 25.05 404.95 275.00
542484 Arvind Fashn A1 4.00 474.45 476.80 480.00 468.85 474.70 0.05 4517 21.42 349 -362.37 579.05 366.60
539301 Arvind Smart B 10.00 605.25 603.85 610.20 599.00 602.50 -0.45 1616 9.75 112 37.73 756.00 490.35
538716 Aryaman Cap. B 10.00 475.00 476.40 476.40 474.00 476.30 0.27 73 0.35 8 19.81 753.85 232.75
530245 Aryaman Fin. X 10.00 608.00 615.00 640.00 599.90 622.95 2.46 667 4.09 47 22.89 1100.00 480.00
542176 Aryan Shares X 10.00 20.70 20.70 21.70 20.70 21.70 4.83 72 0.02 8 3.03 29.38 15.60
515030 Asahi (I) Gl A1 1.00 850.00 860.05 860.05 831.10 851.60 0.19 19662 166.04 860 71.26 1072.95 660.25
532853 Asahi Song.C B 10.00 230.80 230.10 239.95 224.90 230.45 -0.15 1019 2.34 52 17.50 483.25 179.25
543943 Asarfi Hosp. M 10.00 211.50 202.70 217.25 202.70 215.95 2.10 26000 55.35 26 26.02 222.35 85.00
543443 Ascensive Ed MS 1.00 18.98 16.96 18.79 16.96 17.88 -5.80 20000 3.58 2 162.55 23.00 14.12
512025 Asgard Alcob X 1.00 41.95 41.75 42.70 34.35 35.59 -15.16 3536260 1296.04 4929 296.58 85.11 32.11
527001 Ashapura Min A1 2.00 615.40 617.20 628.00 596.65 617.75 0.38 85147 523.72 2609 15.65 924.70 317.00
542579 Ashapuri Gol B 1.00 4.71 4.79 4.94 4.76 4.89 3.82 692807 33.67 1000 9.06 8.27 3.13
519174 Ashiana Agro X 10.00 8.13 8.53 8.53 8.53 8.53 4.92 41 0.00 2 77.55 15.61 6.71
523716 Ashiana Hous B 2.00 336.15 333.80 337.05 332.30 336.35 0.06 3114 10.46 222 28.82 374.00 248.75
543766 Ashika Credi B 10.00 353.25 356.40 359.85 350.00 353.80 0.16 51916 185.33 216 163.04 443.20 285.80
514286 Ashima B 10.00 14.51 14.80 15.02 14.55 14.62 0.76 4189 0.62 41 -27.58 36.32 11.30
512247 Ashirwad Cap X 1.00 2.77 2.89 2.89 2.67 2.82 1.81 106572 2.99 303 25.64 4.75 2.25
526847 Ashirwad Stl X 10.00 23.50 24.00 24.79 23.78 24.54 4.43 4541 1.12 34 13.48 37.20 17.00
530429 Ashish Poly. X 10.00 31.80 34.40 34.40 30.35 30.81 -3.11 878 0.29 18 146.71 46.00 26.15
541702 Ashnisha Ind X 1.00 3.69 3.60 3.74 3.60 3.65 -1.08 206348 7.59 217 365.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.45 41.45 41.45 39.60 41.45 0.00 1225 0.50 17 7.75 58.45 34.50
500477 Ashok Leylan A1 1.00 176.65 177.80 177.80 173.25 174.75 -1.08 600706 1049.62 7127 30.98 215.35 107.00
533271 Ashoka Build A1 5.00 137.80 138.55 139.70 136.75 138.95 0.83 104805 145.04 1321 1.37 230.70 101.00
540923 Ashoka Metcs B 10.00 16.38 17.50 17.50 16.48 16.64 1.59 3740 0.63 25 4.56 21.11 11.50
526187 Ashram Onlin X 10.00 4.50 4.28 4.72 4.28 4.72 4.89 403 0.02 6 -59.00 6.48 4.03
502015 ASI Inds. X 1.00 25.79 25.99 26.98 25.40 26.27 1.86 44126 11.47 151 -3.60 39.95 19.00
538777 Asia Capital XT 10.00 52.20 53.24 53.24 53.24 53.24 1.99 1 0.00 1 96.80 53.24 18.23
530899 Asia Pack X 10.00 56.00 56.00 58.75 54.00 58.75 4.91 1818 1.04 19 35.18 123.90 36.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530355 Asian Energy B 10.00 295.25 296.95 308.00 293.25 306.05 3.66 11963 36.32 361 32.98 392.10 230.35
532888 Asian Granit B 10.00 73.08 72.71 77.00 72.71 75.34 3.09 185799 140.16 1041 43.30 78.78 41.31
533227 Asian Hot.(E B 10.00 156.00 156.75 159.95 156.40 157.60 1.03 255 0.40 10 -4.86 189.00 124.20
500023 Asian Hot.(N B 10.00 298.45 298.45 301.65 292.60 294.05 -1.47 230 0.68 53 -9.96 390.60 249.90
500820 Asian Paints A1 1.00 2440.35 2448.00 2486.00 2416.70 2463.40 0.94 58833 1449.46 6670 61.45 2985.50 2116.00
524434 Asian Petro X 10.00 8.48 8.60 8.60 8.16 8.19 -3.42 18076 1.51 24 117.00 11.20 7.00
531847 Asian Star B 10.00 623.90 623.00 623.00 620.00 620.00 -0.63 6 0.04 5 27.31 799.95 533.10
519532 Asian Tea X 10.00 10.70 10.80 11.50 10.77 11.10 3.74 3889 0.42 45 -123.33 13.50 8.30
543927 Asian Ware X 10.00 37.00 37.45 37.45 33.40 36.08 -2.49 331 0.12 19 180.40 55.00 29.10
530723 Asit C Mehta X 10.00 126.61 119.00 124.90 119.00 124.90 -1.35 101 0.12 3 -123.66 164.00 92.00
544022 Ask Automot. B 2.00 435.20 439.80 452.60 433.00 435.85 0.15 22836 101.17 766 69.85 578.00 371.00
526433 ASM Tech. B 10.00 3116.75 3200.00 3272.55 3150.80 3272.55 5.00 35389 1153.69 1249 80.45 4595.55 1300.00
540788 Aspira Path X 10.00 58.20 59.90 59.90 55.84 59.35 1.98 673 0.40 18 25.47 81.00 49.00
542911 Assam Entrad X 10.00 737.00 737.00 737.00 700.20 700.20 -4.99 11 0.08 3 22.01 968.00 485.05
507526 Asso.Alcohol B 10.00 906.90 910.00 924.35 897.30 904.75 -0.24 2527 23.05 218 20.81 1327.95 663.40
531168 Associat.Cer X 10.00 180.00 180.00 180.00 180.00 180.00 0.00 28 0.05 1 21.51 264.00 140.00
544445 Asston Pharm M 10.00 75.40 79.00 81.50 77.15 79.30 5.17 14000 11.19 14 49.56 126.00 65.20
512600 Astal Lab X 10.00 67.26 74.00 74.00 67.00 67.30 0.06 69998 48.17 593 29.13 103.20 64.05
533138 Astec Life B 10.00 749.40 745.00 768.40 720.40 726.50 -3.06 17232 126.81 1111 -18.14 990.87 512.35
540975 Aster DM Hel A1 10.00 675.15 679.85 692.30 672.00 688.30 1.95 119489 818.52 1620 109.08 732.00 492.70
544409 Astonea Labs M 10.00 155.00 155.00 155.00 155.00 155.00 0.00 1000 1.55 1 42.70 185.00 118.00
532493 Astra Micro A1 2.00 1074.60 1089.10 1098.10 1072.00 1092.10 1.63 36738 399.39 1173 64.62 1195.65 770.00
532830 Astral A1 1.00 1578.80 1580.05 1634.05 1561.65 1612.85 2.16 85865 1373.11 4261 86.16 1767.95 1240.45
506820 Astrazeneca A1 2.00 8525.10 8546.00 8599.00 8484.00 8508.80 -0.19 265 22.62 144 105.88 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.61 3.61 3.79 3.45 3.69 2.22 7549 0.27 21 -369.00 6.11 2.30
544628 Astron Multi M 10.00 16.95 17.48 17.48 16.20 16.36 -3.48 8000 1.33 4 6.08 50.40 14.88
540824 Astron Paper T 10.00 4.62 4.62 4.79 4.62 4.77 3.25 4812 0.23 20 -0.84 21.00 3.26
543911 Atal RealTe. B 2.00 25.22 24.10 25.82 24.10 25.08 -0.56 96248 24.23 251 80.90 32.58 13.16
543236 Atam Valves B 10.00 67.61 71.01 71.01 70.00 70.00 3.53 695 0.49 11 21.74 128.00 48.21
544417 Aten Papers M 10.00 19.00 19.00 19.11 19.00 19.11 0.58 10800 2.06 8 7.08 90.00 14.01
530187 Atharv Ent. X 10.00 3.90 3.90 4.35 3.90 3.99 2.31 1290 0.05 11 33.25 5.80 2.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517429 Athena Glob. X 10.00 65.33 68.78 74.59 65.30 73.37 12.31 11716 8.17 53 -6.27 119.02 57.10
544397 Ather Energy B 1.00 865.65 873.15 881.40 845.65 850.65 -1.73 218341 1876.53 8031 -49.98 948.45 287.30
538713 Atishay X 10.00 225.50 224.35 230.00 219.15 228.70 1.42 4104 9.30 82 32.62 235.00 117.00
544527 Atlanta Elec B 2.00 1349.75 1336.35 1398.15 1336.35 1375.40 1.90 8122 111.87 913 89.14 1398.15 712.00
532759 Atlantaa B 2.00 42.75 41.90 43.99 41.90 42.52 -0.54 14421 6.20 177 -24.72 73.17 29.42
505029 Atlas Cycles B 5.00 105.98 108.10 115.56 107.45 108.93 2.78 11269 12.49 556 106.79 162.85 74.30
500027 Atul A1 10.00 6596.55 6649.85 6649.85 6560.00 6592.15 -0.07 649 42.75 203 32.66 7793.00 5563.00
531795 Atul Auto B 5.00 466.10 471.35 471.35 463.15 466.30 0.04 22579 105.51 596 37.39 554.20 381.00
500028 ATV Projects X 10.00 35.67 34.70 35.90 34.10 35.23 -1.23 28606 10.11 178 24.47 44.80 28.00
532090 Atvo Enterp. XT 1.00 23.76 24.24 24.85 24.24 24.29 2.23 57322 14.03 94 1214.50 26.39 12.00
540611 AU Small F.B A1 10.00 983.75 981.25 993.80 978.30 990.80 0.72 16859 166.71 1221 32.05 1038.75 592.35
532668 Aurion.Sol. A1 10.00 923.55 947.65 947.65 914.30 923.35 -0.02 4852 44.73 669 25.75 1663.15 720.10
530233 Auro Labs. XT 10.00 268.65 258.00 267.45 257.30 261.00 -2.85 2119 5.49 77 55.06 317.00 159.00
524804 Aurobindo Ph A1 1.00 1386.10 1392.80 1394.10 1376.80 1385.65 -0.03 24210 335.54 1587 23.28 1394.10 1017.00
539289 Aurum PropTe B 5.00 176.80 168.00 183.10 168.00 177.85 0.59 1144 2.03 41 -58.31 226.80 151.10
509009 Ausom Enterp T 10.00 114.24 114.60 119.95 114.60 119.86 4.92 1269 1.49 44 5.50 178.00 75.00
544505 Austere Syst M 10.00 48.00 47.00 50.00 47.00 49.75 3.65 12000 5.89 5 12.99 79.31 41.00
522005 Austin Engg. X 10.00 136.59 136.57 140.00 135.01 137.28 0.51 1760 2.44 45 10.54 206.50 91.80
539177 Authum Inv. A1 1.00 448.30 451.25 464.00 447.80 459.60 2.52 46919 214.28 1363 10.74 683.50 335.20
505010 Auto Axles B 10.00 1787.15 1786.30 1896.25 1786.30 1889.10 5.70 1311 24.44 274 18.25 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1779.85 1790.00 1848.80 1789.80 1826.65 2.63 1204 21.99 176 17.01 2349.00 1341.85
531994 Auto Pins X 10.00 174.70 177.00 180.00 176.00 177.00 1.32 28 0.05 11 264.18 270.10 98.65
520119 Auto.Stam&As B 10.00 475.70 475.70 479.65 466.25 471.00 -0.99 1286 6.09 194 38.64 656.50 377.10
532797 Autoline Ind B 10.00 67.78 68.00 69.00 66.49 66.96 -1.21 9783 6.63 250 19.75 96.00 48.41
512277 Autoriders I XT 10.00 379.00 379.00 390.00 370.00 377.15 -0.49 336 1.27 41 13.49 1031.00 61.21
540649 Avadh Sugar B 10.00 474.40 469.45 488.85 469.45 479.30 1.03 8798 42.50 305 13.08 586.35 307.75
531310 Available Fi X 10.00 150.80 156.70 156.75 150.30 153.80 1.99 12520 19.12 108 1.31 248.35 122.15
543896 Avalon Tech A1 2.00 1102.55 1101.65 1125.85 1094.80 1120.10 1.59 8019 89.19 869 77.84 1316.20 775.00
512149 Avance Tech. XT 1.00 1.14 1.14 1.15 1.11 1.12 -1.75 6383012 72.10 2751 112.00 3.15 0.56
532406 Avantel Soft A1 2.00 154.95 155.65 162.30 155.00 160.15 3.36 246886 390.69 2470 262.54 215.00 101.35
512573 Avanti Feeds A1 1.00 1392.00 1414.65 1544.50 1402.20 1474.55 5.93 137021 2034.05 7742 31.74 1544.50 614.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544337 Avax Apparel MT 5.00 46.90 48.70 49.05 48.70 49.05 4.58 16000 7.82 2 29.55 49.05 12.53
543737 Aveer Foods X 10.00 535.00 550.00 550.00 535.00 535.00 0.00 51 0.27 2 62.94 849.95 475.50
540376 Avenue Super A1 10.00 4425.00 4458.85 4642.00 4436.95 4629.25 4.62 40610 1859.83 6248 105.35 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.37 15.45 15.67 15.10 15.22 -0.98 686959 105.79 2420 21.44 21.13 12.72
543910 AVG Logistic B 10.00 162.85 167.80 167.80 163.90 165.40 1.57 520 0.86 84 12.11 340.00 125.00
539288 AVI Polymers XT 10.00 12.29 12.90 12.90 12.89 12.90 4.96 7958208 1026.59 2441 12.06 29.41 5.43
511589 Avonmore Cap B 1.00 12.93 13.25 13.25 12.50 13.00 0.54 21525 2.80 138 15.85 23.99 10.00
543512 Avro India B 10.00 131.35 133.00 134.30 127.55 127.80 -2.70 5242 6.81 422 199.69 202.25 107.85
519105 AVT Natural B 1.00 65.04 67.10 67.31 64.33 67.01 3.03 6108 4.00 259 17.87 83.50 53.35
544181 Awfis Space A1 10.00 365.15 365.15 368.50 361.00 363.05 -0.58 10158 37.06 440 44.17 718.00 229.55
543458 AWL Agri Bus A1 1.00 182.05 183.15 186.90 182.20 185.05 1.65 332219 613.39 5703 25.59 291.25 171.20
513642 Axel Polymer X 10.00 44.22 41.60 47.00 41.60 43.66 -1.27 286 0.12 17 22.39 60.00 27.72
532215 Axis Bank A1 2.00 1349.90 1355.00 1363.40 1344.00 1359.15 0.69 120070 1624.32 5492 16.09 1418.30 1041.30
533570 Axis Gold ET E 1.00 126.62 126.38 126.38 125.03 125.69 -0.73 15002 18.84 618 -- 149.95 76.56
543853 Axis Sensex B 10.00 80.48 80.67 81.45 80.25 81.45 1.21 203 0.16 8 -- 105.32 74.00
532395 Axiscades Te B 5.00 1796.45 1824.00 1886.25 1802.10 1882.85 4.81 25588 478.66 1421 78.29 1886.25 741.70
544382 AxisN500V50 B 10.00 33.61 33.77 34.15 33.42 33.90 0.86 3678 1.24 47 -- 34.93 26.53
543348 AxisNHC ETF B 10.00 147.38 146.32 148.56 146.32 148.56 0.80 484 0.71 8 -- 156.00 136.65
543357 AxisNifCons B 10.00 116.49 115.50 119.19 115.50 116.27 -0.19 210 0.25 14 -- 145.00 103.61
543347 AxisNifIT B 100.00 349.20 349.20 349.89 343.78 348.68 -0.15 659 2.30 13 -- 433.50 310.93
542285 Axita Cotton B 1.00 8.94 8.97 9.09 8.93 9.03 1.01 62060 5.59 346 -301.00 12.20 7.27
523850 Axtel Inds. X 10.00 412.20 402.60 440.00 402.60 429.75 4.26 16349 69.37 480 28.03 550.00 335.00
544699 Aye Finance B 2.00 116.75 116.75 120.00 114.00 118.23 1.27 37841 44.45 622 19.67 149.50 88.40
508933 AYM Syntex B 10.00 187.10 191.10 194.35 185.00 190.90 2.03 11932 22.77 219 -2386.25 279.10 144.35
504731 Azad (I) Mob X 10.00 101.97 103.90 103.90 98.01 103.37 1.37 4408 4.51 86 544.05 176.80 75.15
544061 Azad Engg. A1 2.00 1861.25 1879.00 1914.00 1857.05 1902.85 2.24 18748 353.00 1504 1452.56 1921.15 1358.70
544177 Aztec Fluids M 10.00 99.00 98.00 98.45 96.04 98.45 -0.56 3000 2.92 3 41.02 128.00 78.10