ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 12.11 12.54 12.71 12.17 12.62 4.21 151182 19.09 277 5.58 138.90 7.83
539620 A Infrastr. X 5.00 19.45 19.90 19.90 19.00 19.05 -2.06 5225 1.01 56 11.83 38.00 13.10
500009 A Sarabhai X 10.00 27.15 27.05 28.75 27.00 28.25 4.05 212274 59.15 589 15.78 47.00 25.50
542012 A-1 Acid B 10.00 301.85 302.00 302.60 300.60 302.40 0.18 237945 719.24 1475 47.47 378.00 169.00
532974 A.Birla Mone B 1.00 61.45 61.80 61.90 59.25 60.95 -0.81 21479 12.99 272 36.07 78.20 47.05
533292 A2Z Infra En B 10.00 10.81 10.81 10.99 10.70 10.80 -0.09 11301 1.22 84 -7.83 16.07 5.50
543671 AAA Tech B 10.00 78.75 82.65 82.65 74.85 75.75 -3.81 14958 11.86 329 26.30 82.65 74.85
530027 Aadi Inds. X 10.00 4.90 4.41 4.87 4.41 4.69 -4.29 8887 0.40 31 -13.79 15.97 3.35
539096 Aananda L.Sp X 10.00 9.70 9.70 10.65 9.08 9.70 0.00 104 0.01 7 0.73 15.39 5.51
538812 Aanchal Ispt X 10.00 26.10 26.10 26.95 26.10 26.65 2.11 177524 47.26 184 -11.29 28.20 10.05
524412 Aarey Drugs B 10.00 37.50 37.70 37.80 37.30 37.35 -0.40 9838 3.68 123 23.06 64.40 28.50
539562 Aarnav Fash. X 10.00 44.25 45.00 45.50 43.55 43.95 -0.68 48061 21.18 371 10.59 202.25 34.00
542580 Aartech Solo M 10.00 55.25 57.75 58.00 54.35 54.70 -1.00 356000 203.45 34 75.97 62.85 18.10
524348 Aarti Drugs A1 10.00 450.80 445.50 454.80 445.50 452.80 0.44 4165 18.79 358 22.40 607.50 378.40
524208 Aarti Inds. A1 5.00 671.35 677.00 681.85 668.00 670.70 -0.10 22626 152.55 1346 19.83 976.13 583.76
543210 Aarti Surfac B 10.00 720.50 721.10 726.10 713.95 717.35 -0.44 1210 8.70 266 130.43 1298.45 605.95
514274 Aarvee Denim B 10.00 23.80 25.00 25.00 23.75 24.30 2.10 887 0.22 26 -1.06 33.30 16.45
543346 Aashka Hosp. M 10.00 47.45 47.50 49.00 46.55 48.55 2.32 94000 45.07 77 27.59 77.55 36.30
511764 Aastamang.Fi X 10.00 15.38 14.51 15.78 14.51 14.54 -5.46 10065 1.46 28 36.35 22.15 10.00
541988 Aavas Financ A1 10.00 1929.65 1947.85 1964.95 1925.00 1935.75 0.32 4718 91.95 1144 38.26 3336.95 1838.70
539528 Aayush Food X 10.00 20.60 21.20 21.20 19.10 20.00 -2.91 442 0.09 10 -8.23 30.50 18.45
542863 AB Bank B 1.00 42.92 43.10 43.28 43.10 43.20 0.65 347 0.15 86 -- 46.00 32.00
540691 AB Capital A1 10.00 137.00 137.45 147.50 137.00 144.10 5.18 1263283 1819.40 18507 17.90 147.50 85.70
543474 AB Nifty50 B 1.00 20.79 20.77 21.08 20.68 20.97 0.87 1099 0.23 61 -- 21.08 15.10
542230 AB NiftyNx50 B 1.00 43.98 44.40 44.40 44.26 44.34 0.82 3 0.00 3 -- 47.40 35.72
540008 AB S&P Sen A1 1.00 60.43 59.10 60.75 59.10 60.70 0.45 66 0.04 13 -- 63.05 49.11
523204 Aban Offshor B 2.00 48.50 48.50 50.50 48.50 49.35 1.75 7125 3.53 252 -0.14 72.25 36.15
512165 ABans Enterp X 10.00 171.30 168.10 171.90 167.30 169.60 -0.99 12731 21.72 80 7.50 186.00 74.00
500002 ABB India A1 2.00 3104.45 3104.30 3105.00 3010.00 3014.25 -2.91 12521 380.80 2387 71.04 3445.65 1944.60
500488 Abbott (I) A1 10.00 20122.25 20147.40 20197.25 20100.60 20161.45 0.19 359 72.37 177 48.59 20895.00 15525.00
513119 ABC Gas Intl XT 10.00 64.80 64.80 64.80 61.60 62.80 -3.09 3270 2.04 52 3.82 153.50 10.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520123 ABC India X 10.00 100.20 104.90 104.90 93.30 95.80 -4.39 6039 5.89 116 16.81 116.70 66.10
532057 Abhinav Cap. X 10.00 92.30 93.00 93.00 88.55 89.45 -3.09 601 0.55 35 7.06 301.14 37.05
538952 Abhinav Leas X 1.00 1.93 1.99 1.99 1.85 1.93 0.00 9711 0.18 76 64.33 5.16 1.83
531161 ABM Knowledg X 5.00 111.65 111.65 114.95 110.70 111.00 -0.58 1297 1.45 35 18.44 136.30 65.85
543473 ABSHealthETF B 0.00 8.39 8.55 8.55 8.35 8.40 0.12 811 0.07 34 -- 8.97 7.13
543374 ABSL AMC B 5.00 433.50 432.00 432.00 423.05 428.40 -1.18 10586 45.43 1573 23.45 598.00 399.35
543575 ABSLNIF200MO B 10.00 20.11 20.11 20.11 19.81 19.97 -0.70 89 0.02 9 -- 21.00 18.21
543472 ABSNIFITETF B 0.00 30.78 31.45 31.45 30.83 30.94 0.52 1107 0.34 87 -- 36.90 23.20
543471 ABSSILVERETF E 0.00 63.19 63.50 63.80 63.00 63.27 0.13 2722 1.73 131 -- 83.98 54.20
500410 ACC A1 10.00 2527.15 2522.05 2562.10 2506.15 2511.70 -0.61 19506 494.32 2093 57.73 2784.95 1900.50
517494 Accel X 2.00 16.90 16.75 17.50 16.40 16.65 -1.48 191464 31.73 196 15.42 39.80 12.17
532268 Accelya Sol. B 10.00 1536.40 1509.05 1712.70 1509.05 1674.25 8.97 20617 335.03 3490 26.29 1712.70 832.00
530669 Ace Engitech XT 10.00 10.46 9.95 9.95 9.94 9.94 -4.97 1002 0.10 12 -25.49 20.35 6.05
539661 Ace Men Engg XT 10.00 49.40 51.85 51.85 51.85 51.85 4.96 22623 11.73 98 16.57 75.00 10.70
531525 ACE Software XT 10.00 21.20 22.25 22.25 20.15 22.20 4.72 226 0.05 22 -33.64 30.05 14.00
543499 Achyut Healt M 10.00 27.80 26.10 29.50 26.05 29.50 6.12 30000 8.03 5 2950.00 29.50 15.00
517356 ACI Infocom X 1.00 1.13 1.14 1.14 1.09 1.10 -2.65 477809 5.30 588 -- 2.62 0.81
530043 Acknit Inds X 10.00 158.60 158.25 162.70 156.05 156.55 -1.29 489 0.77 24 5.07 194.00 114.00
539391 Acme Resourc Z 10.00 19.10 20.00 20.00 18.15 20.00 4.71 4326 0.82 44 15.75 36.20 11.42
532762 Action Const A1 2.00 327.95 328.15 354.35 328.15 339.20 3.43 260666 898.45 7442 28.79 354.35 175.00
541144 Active Cloth X 10.00 34.20 32.50 35.45 32.50 35.00 2.34 4723 1.57 24 29.17 43.45 20.05
511359 Ad-Manum Fin X 10.00 57.50 57.40 57.40 51.75 52.75 -8.26 5308 2.80 52 15.29 64.60 24.00
512599 Adani Enterp A1 1.00 3885.25 3880.00 3916.20 3864.75 3879.20 -0.16 38066 1480.47 3228 361.53 4098.10 1529.55
541450 Adani Green A1 10.00 1986.35 1999.00 2030.00 1989.75 2011.25 1.25 24307 490.57 2122 598.59 3048.00 1242.55
532921 Adani Ports A1 2.00 879.25 879.20 891.50 875.25 878.20 -0.12 198602 1750.55 5327 35.58 987.90 652.05
533096 Adani Power B 10.00 328.15 328.60 333.00 324.00 324.75 -1.04 186798 611.07 5307 12.11 432.80 95.35
542066 Adani Total A1 1.00 3596.35 3561.45 3657.35 3560.05 3607.10 0.30 6508 235.21 1001 782.45 3910.00 1513.00
539254 Adani Trans. A1 10.00 2715.55 2709.05 2817.10 2709.00 2783.70 2.51 20823 578.97 2346 349.27 4238.55 1652.00
543458 Adani Wilmar B 1.00 630.60 630.70 635.00 620.00 623.10 -1.19 187665 1177.36 10300 124.12 878.35 221.00
526711 Adarsh Plant X 10.00 17.60 18.00 18.35 17.30 17.95 1.99 5179 0.93 45 -256.43 28.20 9.18
523411 ADC (I) Com. X 10.00 430.50 425.20 443.50 425.20 427.50 -0.70 1061 4.60 44 19.82 469.00 240.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539506 Adcon Capita X 1.00 2.03 2.13 2.13 2.13 2.13 4.93 282459 6.02 75 53.25 2.22 0.99
541865 Add-Shop ERe B 10.00 59.20 59.00 60.00 57.90 58.65 -0.93 153541 90.65 2136 9.86 137.40 57.90
507852 Addi Inds. X 5.00 37.35 36.60 39.00 35.35 38.85 4.02 14246 5.30 68 1.45 57.10 23.10
519183 ADF Foods B 10.00 754.85 777.95 835.40 757.00 825.05 9.30 8664 70.83 813 39.59 940.50 631.00
539189 Adhbhut Infr Z 10.00 261.30 274.35 274.35 274.35 274.35 4.99 900 2.47 9 -23.96 274.35 195.10
532056 Adinath Exim XT 10.00 17.10 17.90 17.95 17.90 17.95 4.97 683 0.12 12 30.95 35.95 15.55
514113 Adinath Text XT 10.00 32.25 32.15 33.00 31.30 32.50 0.78 3571 1.15 72 58.04 97.75 30.50
543574 AdiNiftyQLIT B 10.00 14.79 14.85 14.91 14.65 14.81 0.14 1489 0.22 31 -- 16.70 13.87
535755 Aditya Bir.F A1 10.00 312.35 315.00 319.00 307.75 310.25 -0.67 97359 303.65 2472 79.96 359.40 221.15
540146 Aditya Cons. M 10.00 54.65 56.00 57.35 54.10 56.60 3.57 27000 15.12 14 45.65 59.90 28.50
513513 Aditya Ispat X 10.00 8.90 8.99 9.28 8.52 9.25 3.93 1200 0.11 27 8.81 13.40 8.16
521141 Aditya Spin. XT 10.00 21.75 22.35 22.75 21.05 22.10 1.61 3839 0.83 60 6.78 28.05 11.20
540205 Aditya Visio B 10.00 1383.80 1402.00 1430.00 1365.00 1399.10 1.11 14505 200.95 971 34.44 1746.00 598.54
543269 Adjia Tech MS 10.00 32.00 31.00 32.00 31.00 31.00 -3.13 4800 1.50 3 134.78 57.05 22.00
530431 Ador Fontech X 2.00 79.70 80.40 80.40 78.50 79.50 -0.25 53886 42.76 188 16.67 91.70 61.80
523120 Ador Multipr X 10.00 69.00 68.95 73.15 68.10 68.50 -0.72 4258 2.93 49 -4.07 110.00 47.20
517041 Ador Welding B 10.00 849.05 851.30 851.30 825.00 833.25 -1.86 367 3.08 153 25.66 1038.00 588.35
532172 Adroit Info. B 10.00 18.30 18.60 19.20 18.45 19.20 4.92 3542 0.66 75 9.19 21.50 7.70
543230 Advait Infra M 10.00 605.00 634.95 634.95 624.35 624.35 3.20 500 3.15 2 -- 720.00 75.00
534612 Advance Metr X 5.00 16.80 17.25 17.25 16.50 16.95 0.89 8911 1.51 36 -5.22 30.50 15.00
539982 Advance Synt T 10.00 11.36 11.92 11.92 11.11 11.24 -1.06 5716 0.68 20 -7.49 17.67 7.74
540025 Advanced Enz A1 2.00 280.15 281.80 287.45 280.95 283.60 1.23 3124 8.87 499 33.02 358.55 257.00
523269 Advani Hotel B 2.00 79.95 80.00 80.50 79.50 80.00 0.06 2203 1.76 119 17.20 108.20 61.25
539773 Advik Cap. XT 1.00 3.32 3.30 3.35 3.26 3.30 -0.60 132930 4.40 209 9.71 6.30 1.96
500003 Aegis Logis. A1 1.00 332.60 332.95 333.95 314.00 316.65 -4.80 130650 420.52 4816 28.27 341.65 167.45
543534 Aether Inds. B 10.00 893.65 880.05 907.45 880.05 899.75 0.68 4483 40.41 582 157.57 1050.00 699.85
542752 Affle A1 2.00 1226.20 1223.60 1259.00 1216.85 1251.80 2.09 35312 437.61 3452 68.44 1510.15 871.00
541402 Affordable R M 10.00 149.00 150.00 153.00 150.00 153.00 2.68 4800 7.27 6 39.33 218.90 106.10
531921 Agarwal Indl B 10.00 633.15 628.55 697.00 622.50 626.10 -1.11 10004 62.94 974 11.27 745.70 362.20
500187 AGI Greenpac B 2.00 295.80 296.25 303.90 294.05 297.40 0.54 9973 29.96 713 7.52 407.45 178.75
539042 AGI Infra B 10.00 551.15 560.00 560.00 535.10 548.95 -0.40 974 5.35 92 15.58 601.00 132.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516020 Agio Paper X 10.00 4.85 5.09 5.09 5.09 5.09 4.95 15403 0.78 53 -5.85 6.12 2.52
537292 Agri-Tech B 10.00 89.50 95.00 95.00 90.80 91.70 2.46 756 0.69 71 -21.18 142.65 57.55
500215 Agro Tech Fd B 10.00 825.25 849.95 849.95 812.25 821.80 -0.42 1445 11.88 301 123.02 1015.00 708.10
543451 AGS Transact B 10.00 75.60 75.70 76.10 74.40 74.60 -1.32 25810 19.33 761 16.54 181.85 67.15
532811 Ahluwalia Co A1 2.00 434.40 435.70 437.00 430.30 435.25 0.20 659 2.87 101 18.05 563.50 358.65
522273 Ahmed.Steelc X 10.00 18.90 18.90 18.90 18.05 18.05 -4.50 126 0.02 3 -11.01 25.65 15.05
532806 AI Champdany XT 5.00 21.85 22.75 22.75 21.85 22.50 2.97 266 0.06 5 -34.09 23.50 13.81
532683 AIA Engineer A1 2.00 2655.75 2668.15 2708.00 2663.40 2701.10 1.71 1386 37.32 349 33.16 2825.00 1476.00
524288 Aimco Pest. X 10.00 174.35 179.00 179.00 166.00 172.75 -0.92 27154 46.18 286 14.63 249.00 97.00
532331 Ajanta Pharm A1 2.00 1248.75 1248.55 1255.00 1227.90 1232.75 -1.28 1563 19.41 238 23.43 1568.62 1062.20
519216 Ajanta Soya X 2.00 37.25 37.45 37.65 36.30 37.30 0.13 69634 25.93 799 16.95 69.38 33.20
511692 Ajcon Global X 10.00 37.50 34.95 38.45 34.95 36.40 -2.93 6 0.00 4 15.17 59.40 31.00
530713 AJEL Z 10.00 8.00 8.40 8.40 7.60 8.40 5.00 3362 0.27 31 -168.00 17.32 7.03
513349 Ajmera Realt B 10.00 313.15 311.70 332.90 306.15 322.55 3.00 29213 92.98 1777 16.47 496.00 210.65
532959 AJR Infra B 2.00 1.46 1.45 1.46 1.41 1.43 -2.05 342991 4.93 207 -0.15 3.65 1.27
530499 AK Capital X 10.00 429.20 430.00 435.00 415.05 426.85 -0.55 1542 6.59 50 3.38 475.50 326.00
539300 AK Spintex X 10.00 75.05 79.45 79.45 74.55 75.30 0.33 14605 11.13 201 6.23 119.30 19.00
530621 Akar Auto In X 5.00 85.65 88.00 88.00 84.30 85.00 -0.76 6175 5.27 66 13.73 91.90 39.54
538778 Akashdeep Me XT 10.00 117.80 119.55 121.70 114.00 116.75 -0.89 7010 8.17 89 41.85 174.50 33.30
542020 AKI India M 10.00 89.15 93.00 93.00 84.75 92.90 4.21 3900 3.52 3 111.93 95.00 13.56
532351 Aksh Optifib B 5.00 10.34 10.40 10.49 10.15 10.15 -1.84 51519 5.26 121 253.75 15.90 8.01
541303 Akshar Spint B 10.00 60.20 63.20 63.20 63.20 63.20 4.98 181817 114.91 135 -85.41 133.90 27.35
524598 Aksharchem B 10.00 319.25 334.00 334.00 317.00 322.25 0.94 517 1.68 121 11.33 497.35 232.30
500710 Akzo Nobel A1 10.00 2300.75 2333.10 2333.10 2299.00 2301.40 0.03 1212 27.95 273 34.84 2399.95 1685.00
539115 Alan Scott I XT 10.00 69.35 65.90 65.90 65.90 65.90 -4.97 2445 1.61 27 -8.56 342.30 32.60
531082 Alankit B 1.00 11.08 11.02 11.25 11.02 11.11 0.27 13429 1.50 50 -3.60 21.50 10.11
524075 Albert David B 10.00 587.95 594.00 597.30 589.55 592.00 0.69 112 0.67 30 9.93 738.40 485.40
506235 Alembic A1 2.00 72.65 72.20 73.90 70.35 70.95 -2.34 20380 14.58 585 12.17 114.80 56.50
533573 Alembic Phar A1 2.00 600.35 598.55 604.85 596.75 598.15 -0.37 2286 13.70 396 42.09 847.95 541.10
511463 Alexander St X 10.00 17.40 17.90 18.25 17.25 17.85 2.59 60320 10.69 207 -89.25 35.45 14.55
530973 Alfa ICA (I) XT 10.00 36.85 38.65 38.65 38.65 38.65 4.88 10 0.00 1 9.94 60.00 35.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517546 Alfa Transfo X 10.00 8.30 8.70 8.70 8.37 8.70 4.82 6706 0.58 12 -5.51 9.70 5.40
531156 Alfavision O X 1.00 12.81 13.39 13.45 12.99 13.45 5.00 20782 2.79 50 13.06 312.65 9.20
505216 Alfred Herb. X 10.00 700.70 690.60 719.95 690.60 719.95 2.75 36 0.25 6 29.96 792.00 566.35
505725 Algoquant F XT 2.00 408.95 419.80 419.80 404.10 410.65 0.42 2625 10.77 32 127.14 640.00 225.00
531147 Alicon Cast. B 5.00 989.75 1002.50 1044.20 1000.00 1002.90 1.33 1763 17.98 478 31.42 1111.00 578.80
533029 Alkali Metal B 10.00 118.80 119.40 138.10 118.00 134.80 13.47 52736 69.87 1331 50.49 154.00 73.60
539523 Alkem Labora A1 2.00 3078.85 3084.30 3147.50 3084.30 3125.35 1.51 1649 51.41 385 34.22 3784.00 2835.00
543453 Alkosign M 10.00 71.00 71.10 71.10 70.20 70.20 -1.13 6000 4.24 2 58.02 85.90 45.10
506767 Alkyl Amines A1 2.00 2813.45 2840.00 2840.00 2810.00 2819.25 0.21 3407 96.12 962 71.55 3864.95 2506.40
532749 Allcargo Log A1 2.00 464.25 460.05 465.95 428.25 432.95 -6.74 90418 399.54 3472 10.06 494.85 249.50
534064 Alliance I.M XT 1.00 43.40 42.55 44.00 41.30 41.90 -3.46 19973 8.43 129 -63.48 51.50 2.13
532875 Allied Digit B 5.00 105.15 105.55 107.50 105.50 106.25 1.05 20352 21.70 509 11.94 176.00 95.00
532633 Allsec Tech. B 10.00 500.50 509.75 509.90 500.00 506.00 1.10 2500 12.65 121 12.81 748.60 415.30
531400 Almondz Glob B 6.00 75.00 75.90 76.30 75.75 76.30 1.73 114 0.09 15 15.67 138.15 71.05
521070 Alok Inds. T 1.00 15.85 15.70 16.25 15.55 15.90 0.32 896639 143.61 1944 -22.08 35.80 14.35
532878 Alpa Lab. B 10.00 55.90 56.30 57.50 55.45 55.50 -0.72 10425 5.86 193 24.24 108.95 48.90
526397 Alphageo (I) B 10.00 274.20 269.10 280.00 269.10 277.30 1.13 823 2.27 154 23.68 444.00 244.10
542770 Alphalogic T T 5.00 39.20 37.70 38.95 37.70 38.70 -1.28 2287 0.88 57 75.88 49.80 16.73
526519 Alpine Hsg. X 10.00 81.95 84.45 84.45 79.50 79.80 -2.62 76148 62.39 207 120.91 95.85 18.10
530715 Alps Inds. B 10.00 2.25 2.25 2.36 2.25 2.35 4.44 19306 0.45 29 -0.11 5.85 1.99
539277 Alstone Text XT 10.00 269.85 256.40 256.40 256.40 256.40 -4.98 6890 17.67 694 35.51 347.75 15.00
524634 Alufluoride X 10.00 303.65 308.00 316.00 302.25 314.30 3.51 13698 42.76 243 30.48 415.05 195.90
506597 Amal X 10.00 308.75 305.05 314.75 300.15 303.55 -1.68 3091 9.44 118 -60.47 484.95 290.00
500008 Amara Raja B A1 1.00 644.05 642.00 651.50 640.45 646.45 0.37 21350 137.96 1052 19.13 667.10 438.15
521097 Amarjothi Sp X 10.00 169.90 169.90 169.90 164.00 165.05 -2.85 5513 9.15 145 7.64 224.90 144.00
539196 Amba Enterp. X 5.00 50.75 51.90 51.90 49.65 49.90 -1.67 20108 10.20 149 10.90 101.65 30.10
519471 Ambar Protei XT 10.00 604.25 616.35 616.35 574.05 592.95 -1.87 1062 6.23 111 71.61 843.50 21.20
540902 Amber Enterp A1 10.00 1969.95 1972.65 1972.65 1925.75 1932.80 -1.89 8710 168.99 2313 50.70 4023.65 1925.75
532335 Ambica Agarb T 10.00 28.95 28.55 30.20 28.35 28.50 -1.55 6517 1.89 33 51.82 44.40 16.20
531978 Ambika Cotto A1 10.00 1514.00 1523.20 1524.25 1506.50 1510.20 -0.25 2017 30.51 582 5.22 2829.00 1324.45
539223 Ambition Mic X 10.00 5.08 5.00 5.08 4.86 5.08 0.00 713 0.04 12 -0.20 10.06 3.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500425 Ambuja Cemen A1 2.00 568.80 569.30 574.25 563.35 564.65 -0.73 168866 961.22 4150 62.46 593.75 274.00
530133 Amco India X 10.00 71.95 72.00 73.75 71.55 71.85 -0.14 886 0.64 15 10.22 103.40 54.90
532828 AMD Inds T 10.00 50.40 50.20 51.35 48.00 48.60 -3.57 5295 2.66 57 5.69 106.00 28.30
531681 Amerise Bio X 1.00 0.98 0.99 1.00 0.97 0.98 0.00 223368 2.20 237 -49.00 2.73 0.88
513117 Amforge Inds X 2.00 6.10 6.10 6.29 5.85 5.92 -2.95 14079 0.84 57 6.65 10.93 5.38
543349 Ami Organics A1 10.00 943.85 965.05 1012.25 964.20 1000.85 6.04 41887 414.80 4171 48.85 1182.40 764.15
541771 Amin Tannery XT 1.00 2.60 2.60 2.64 2.51 2.59 -0.38 62681 1.61 92 129.50 6.25 1.90
506248 Amines&Plast X 2.00 92.90 93.75 93.75 91.75 92.85 -0.05 4726 4.37 108 27.63 129.70 77.00
531300 Amit Intl. Z 10.00 3.42 3.59 3.59 3.59 3.59 4.97 8157 0.29 14 71.80 11.85 2.96
500343 AMJ Land Hol B 2.00 27.95 27.65 27.75 27.50 27.65 -1.07 819 0.23 19 8.40 39.00 23.15
526241 Amrapali Ind X 5.00 13.15 12.90 13.40 12.60 13.14 -0.08 1273 0.17 20 -328.50 29.85 10.58
531991 Amraworld Ag X 1.00 0.86 0.85 0.88 0.85 0.87 1.16 270481 2.34 455 29.00 3.58 0.57
590006 Amrutanjan B 1.00 704.05 706.00 712.05 702.90 705.15 0.16 3090 21.83 468 39.82 974.10 699.00
543415 Anand Rathi B 5.00 707.70 706.95 710.70 703.00 706.95 -0.11 557 3.94 133 65.34 737.05 541.85
542721 Anand Rayons T 10.00 55.05 56.00 56.00 53.50 54.10 -1.73 1752 0.95 37 27.32 307.00 45.10
515055 Anant Raj B 2.00 100.85 101.50 102.15 98.35 99.45 -1.39 148575 148.38 1845 34.77 120.10 42.65
502330 Andhra Paper B 10.00 428.70 424.30 439.00 413.80 415.25 -3.14 7654 32.38 630 5.63 509.95 201.10
500012 Andhra Petro X 10.00 78.20 78.95 79.90 78.95 79.25 1.34 75998 60.37 697 7.41 137.80 72.00
590062 Andhra Sugar B 2.00 131.05 131.15 132.00 130.35 130.70 -0.27 3015 3.96 216 7.11 177.50 110.25
526173 Andrew Yule B 2.00 25.40 25.95 27.25 24.65 26.30 3.54 374995 99.01 2080 -105.20 29.70 18.70
531252 Aneri Fincap XT 10.00 3.92 3.73 3.75 3.73 3.75 -4.34 5748 0.21 12 2.82 7.98 3.06
540694 ANG Lifesci. B 10.00 121.10 123.55 127.15 123.50 127.15 5.00 17987 22.63 187 13.04 507.80 107.55
541006 Angel Fibers M 10.00 21.25 22.30 22.30 22.30 22.30 4.94 20000 4.46 5 17.98 45.55 19.50
543235 Angel One A1 10.00 1575.90 1582.00 1616.00 1579.00 1583.70 0.49 11523 184.24 1356 17.27 2022.00 992.00
519383 Anik Inds. B 10.00 39.55 39.50 40.55 39.45 39.90 0.88 3085 1.24 77 9.45 51.05 19.50
531878 Anjani Fin. X 10.00 7.50 7.55 7.55 6.75 6.75 -10.00 6269 0.45 35 -22.50 9.07 4.00
511153 Anjani Foods XT 2.00 28.85 29.00 29.50 27.60 28.35 -1.73 14962 4.30 99 -157.50 40.60 13.21
518091 Anjani Portl B 10.00 228.60 228.20 239.15 228.00 236.30 3.37 1865 4.39 157 -33.85 340.15 181.70
531223 Anjani Synth X 10.00 29.15 29.60 29.60 28.20 28.35 -2.74 1616 0.46 24 9.20 45.40 24.50
531673 Anka (I) X 10.00 15.73 16.51 16.51 16.51 16.51 4.96 29 0.00 1 -61.15 20.45 9.00
532870 Ankit Metal B 10.00 5.84 5.99 5.99 5.77 5.85 0.17 23063 1.34 88 -3.21 21.90 5.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542437 Anmol B 10.00 156.75 156.05 156.95 150.00 154.15 -1.66 5425 8.23 44 10.62 253.00 141.20
531406 ANS Inds. XT 10.00 8.55 8.55 8.55 8.55 8.55 0.00 13 0.00 2 -3.26 13.63 6.05
523007 Ansal Build. X 10.00 86.80 91.80 91.80 86.50 88.45 1.90 1663 1.46 26 -31.70 144.75 73.10
507828 Ansal Hsg. X 10.00 3.90 3.90 4.00 3.86 3.89 -0.26 279340 10.97 386 -0.44 13.91 3.75
500013 Ansal Proper T 5.00 17.80 16.95 16.95 16.95 16.95 -4.78 4907 0.83 34 -6.83 31.90 10.50
543254 Anthony Wast B 5.00 326.20 322.80 333.50 321.80 322.50 -1.13 3364 10.96 439 11.46 367.95 234.80
538833 Anubhav Infr XT 10.00 7.67 8.05 8.05 8.05 8.05 4.95 6433 0.52 21 -402.50 8.22 2.10
506260 Anuh Pharma X 5.00 91.25 91.25 92.50 91.10 91.50 0.27 5750 5.27 159 13.64 129.44 82.50
542460 Anup Engg. B 10.00 873.55 874.15 923.80 865.85 894.60 2.41 1253 11.08 219 15.67 1236.45 615.65
530109 Anupam Finse X 1.00 2.31 2.32 2.34 2.17 2.25 -2.60 219469 4.92 594 28.13 4.13 1.67
543275 Anupam Rasay A1 10.00 730.25 736.40 736.40 725.60 728.25 -0.27 2025 14.76 191 76.42 1106.00 547.10
532259 Apar Inds. A1 10.00 1494.00 1506.90 1515.70 1459.85 1469.15 -1.66 6361 93.89 1014 15.50 1649.15 558.60
523694 Apcotex Inds A1 2.00 487.00 493.00 493.10 482.70 485.45 -0.32 3448 16.78 438 67.14 678.00 310.00
540692 Apex Frozen B 10.00 261.20 262.90 264.95 258.45 259.55 -0.63 5643 14.72 584 16.93 365.00 236.85
533758 APL Apollo A1 2.00 1084.40 1089.30 1093.00 1071.40 1074.45 -0.92 6733 72.63 887 57.58 1177.00 771.00
517096 Aplab X 10.00 21.90 21.90 22.80 21.15 22.10 0.91 10073 2.19 57 -23.26 31.85 15.50
523537 APM Inds. X 2.00 58.15 59.75 59.75 58.10 58.40 0.43 27303 15.98 76 5.48 66.00 33.20
512437 Apollo Finve X 10.00 545.00 540.00 554.30 535.00 538.30 -1.23 1170 6.30 53 14.13 981.00 510.00
508869 Apollo Hosp. A1 5.00 4722.30 4720.00 4844.75 4707.40 4722.15 0.00 28389 1356.47 4062 80.86 5827.50 3365.90
540879 Apollo Micro T 10.00 258.95 269.90 271.85 263.50 271.85 4.98 9586 25.96 220 34.81 271.85 108.00
531761 Apollo Pipes A1 10.00 495.90 496.60 503.95 490.00 494.05 -0.37 6049 30.15 671 229.79 680.05 395.00
500877 Apollo Tyres A1 1.00 313.05 313.25 318.00 313.05 314.95 0.61 478123 1508.39 7126 27.70 318.00 165.40
506979 Apt Packg. XT 10.00 43.65 45.80 45.80 41.50 41.50 -4.93 69 0.03 4 -2.99 109.25 29.60
532475 Aptech A1 10.00 325.75 321.65 335.75 321.65 328.55 0.86 12990 42.77 764 24.80 447.95 196.05
543335 Aptus Val.Ho A1 2.00 313.90 313.10 317.20 313.10 314.85 0.30 10594 33.39 624 58.74 394.95 221.20
512344 Aravali Sec. X 10.00 4.20 4.55 4.69 4.21 4.21 0.24 295 0.01 12 -15.04 11.03 3.95
540135 ARC Finance X 1.00 0.73 0.74 0.74 0.72 0.74 1.37 1116206 8.18 1193 74.00 6.70 0.61
520121 Arcee Inds. X 10.00 6.22 6.22 6.53 6.22 6.53 4.98 2610 0.17 13 -4.30 11.39 5.23
530565 Archana Soft XT 10.00 4.72 4.95 4.95 4.49 4.49 -4.87 7420 0.36 55 -21.38 5.33 2.00
543657 Archean Chem B 2.00 539.30 544.65 554.45 534.00 538.30 -0.19 51792 281.78 2921 35.18 554.45 440.05
543231 Archidply De T 10.00 64.50 66.00 66.95 61.65 62.35 -3.33 583 0.38 12 35.03 86.95 40.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In B 10.00 77.55 76.10 78.55 74.45 76.20 -1.74 4823 3.72 190 11.89 105.05 37.60
532212 Archies B 2.00 23.75 23.10 24.55 23.10 24.25 2.11 25688 6.12 266 -97.00 29.35 14.00
524640 Archit Org. X 10.00 70.95 72.00 76.95 71.00 74.20 4.58 451106 337.63 610 11.40 91.40 35.05
526851 Arex Inds. X 10.00 137.75 131.60 131.60 130.90 130.90 -4.97 526 0.69 23 22.65 314.70 91.00
539151 Arfin X 1.00 24.35 24.70 24.70 23.80 24.00 -1.44 35034 8.48 201 34.29 31.40 6.32
532935 Aries Agro B 10.00 136.90 136.90 139.00 136.60 137.20 0.22 10444 14.35 265 10.08 180.00 105.50
511605 Arihant Cap. B 1.00 67.10 67.80 70.05 66.45 68.45 2.01 14165 9.69 303 15.49 99.00 26.67
531381 Arihant Foun XT 10.00 37.70 36.70 38.95 36.05 38.40 1.86 1527 0.56 24 3.26 49.90 25.20
531017 Arihant Sec. X 10.00 10.98 10.45 11.52 10.45 11.52 4.92 17 0.00 3 3.84 17.70 6.82
506194 Arihant Supe B 10.00 221.25 220.50 221.60 216.35 219.00 -1.02 1717 3.77 174 20.52 261.30 102.00
526125 Arihant Tour XT 10.00 12.51 13.13 13.13 13.13 13.13 4.96 30 0.00 1 -57.09 23.74 7.32
531179 Arman Finl.S B 10.00 1501.10 1510.35 1510.35 1423.05 1449.80 -3.42 1311 19.04 335 20.89 1706.00 679.25
537069 Arnold Hold XT 10.00 26.90 26.90 27.50 25.80 26.40 -1.86 5164 1.37 38 26.67 30.95 9.40
513729 Aro Granite B 10.00 44.30 49.50 49.50 44.30 44.35 0.11 1900 0.85 50 36.96 87.00 35.00
516064 Arrow Greent T 10.00 165.55 169.70 173.80 158.55 173.80 4.98 12616 21.53 125 -19.53 173.80 67.95
506074 Arshiya B 2.00 10.50 10.90 11.02 10.71 11.02 4.95 356419 39.12 251 0.56 40.56 9.05
533163 ARSS Infrast T 10.00 20.50 21.35 21.35 20.15 21.25 3.66 3216 0.66 13 -0.68 52.15 19.39
531297 Artefact Pro X 10.00 51.35 53.75 57.95 51.15 56.95 10.91 49960 27.59 241 11.21 88.00 42.00
542670 Artemis Elec B 10.00 55.80 55.90 56.30 54.60 55.85 0.09 6673 3.73 59 -8.69 68.00 41.25
542919 Artemis Medi B 1.00 77.60 76.20 78.85 76.20 77.75 0.19 18523 14.45 614 27.77 81.55 33.20
522134 Artson Engg. X 1.00 79.65 80.85 81.50 78.35 80.20 0.69 18214 14.62 201 -16.96 150.90 49.40
500016 Aruna Hotels X 10.00 16.00 16.85 17.25 16.05 16.90 5.62 26003 4.36 156 -33.80 18.96 8.00
500101 Arvind A1 10.00 94.15 94.00 95.00 92.55 92.80 -1.43 45340 42.37 832 6.05 158.65 82.00
542484 Arvind Fashn A1 4.00 334.45 330.60 336.30 327.40 329.90 -1.36 19091 63.27 1133 176.42 389.45 218.40
539301 Arvind Smart B 10.00 273.90 282.00 282.45 270.50 273.90 0.00 3573 9.83 438 38.85 300.05 142.35
530245 Aryaman Fin. X 10.00 67.25 72.95 72.95 67.10 67.10 -0.22 19 0.01 3 48.62 88.70 43.30
515030 Asahi (I) Gl A1 1.00 615.95 611.25 619.55 610.45 613.55 -0.39 3649 22.46 502 33.88 693.80 382.10
532853 Asahi Song.C B 10.00 266.65 266.65 268.45 263.00 263.30 -1.26 1772 4.71 234 22.28 346.45 226.00
527001 Ashapura Min B 2.00 86.40 86.00 88.00 85.50 87.75 1.56 31637 27.63 444 21.99 175.00 72.70
542579 Ashapuri Gol T 10.00 71.95 71.90 71.90 69.25 71.70 -0.35 1127 0.79 27 56.90 100.85 38.80
519174 Ashiana Agro XT 10.00 7.87 7.88 7.88 7.48 7.84 -0.38 634 0.05 18 -392.00 16.35 6.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523716 Ashiana Hous B 2.00 145.65 146.45 146.60 143.55 144.40 -0.86 6616 9.61 285 134.95 188.80 113.65
513401 Ashiana Isp. XT 10.00 36.40 36.40 37.80 35.05 37.00 1.65 35 0.01 7 10.98 62.60 15.35
590122 Ashika Credi X 10.00 35.25 35.30 36.60 35.00 35.35 0.28 1616 0.58 28 2.42 47.00 28.20
514286 Ashima B 10.00 15.17 14.75 15.43 14.75 15.15 -0.13 7572 1.15 43 10.82 23.30 10.40
512247 Ashirwad Cap X 1.00 5.22 5.22 5.39 5.11 5.39 3.26 81917 4.31 189 21.56 14.31 4.60
526847 Ashirwad Stl X 10.00 22.50 22.85 23.20 22.05 23.00 2.22 7247 1.63 78 1.35 35.75 12.50
530429 Ashish Poly. X 10.00 22.75 23.75 23.75 22.75 22.75 0.00 189 0.04 8 36.69 78.95 10.55
541702 Ashnisha Ind XT 1.00 9.52 9.39 9.88 9.05 9.61 0.95 121061 11.17 190 22.35 10.10 0.72
507872 Ashnoor Text XT 10.00 39.45 39.50 39.95 38.00 39.95 1.27 780 0.30 18 7.64 110.25 36.80
524594 Ashok Alco-C X 10.00 69.35 70.75 73.40 68.15 69.45 0.14 2139 1.51 45 25.53 118.80 62.00
500477 Ashok Leylan A1 1.00 149.95 150.00 150.40 148.25 148.60 -0.90 262619 392.30 2996 232.19 169.40 93.20
533271 Ashoka Build A1 5.00 77.70 78.50 79.50 76.60 76.80 -1.16 174309 135.83 2085 2.64 108.50 69.00
540923 Ashoka Metcs M 10.00 8.55 8.55 8.55 8.55 8.55 0.00 6000 0.51 1 855.00 11.24 3.61
526983 Ashoka Refin P 10.00 4.97 5.00 5.00 4.98 4.98 0.20 1200 0.06 3 15.56 18.07 4.50
526187 Ashram Onlin XT 10.00 4.52 4.73 4.74 4.45 4.74 4.87 74 0.00 7 -474.00 10.08 3.80
531568 Ashutosh Pap X 10.00 1.38 1.44 1.44 1.44 1.44 4.35 50 0.00 1 -0.48 2.05 1.10
502015 ASI Inds. X 1.00 11.27 11.20 11.68 11.20 11.30 0.27 24574 2.79 53 -1.38 24.50 10.60
530355 Asian Energy B 10.00 72.75 72.60 74.00 71.70 73.10 0.48 5848 4.28 254 -20.19 172.50 66.00
532888 Asian Granit B 10.00 51.75 51.10 52.40 51.10 51.55 -0.39 39511 20.50 1178 26.71 114.28 38.80
533227 Asian Hot.(E T 10.00 115.25 112.05 119.70 112.05 113.90 -1.17 1349 1.54 22 -149.87 216.87 97.45
500023 Asian Hot.(N B 10.00 88.80 86.20 90.00 86.20 88.45 -0.39 257 0.22 19 -1.29 99.65 68.00
500820 Asian Paints A1 1.00 3151.80 3151.00 3168.00 3127.00 3133.75 -0.57 36577 1150.16 6090 81.99 3590.00 2560.25
524434 Asian Petro XT 10.00 21.20 22.00 22.00 21.20 22.00 3.77 711 0.16 15 -45.83 46.65 18.00
531847 Asian Star B 10.00 755.00 758.95 761.00 735.00 758.20 0.42 791 5.94 55 12.69 999.00 673.95
519532 Asian Tea X 10.00 13.28 13.15 14.50 13.15 13.94 4.97 100812 13.93 312 6.22 34.75 10.66
530723 Asit C Mehta XT 10.00 143.15 143.15 149.90 143.15 149.65 4.54 605 0.89 10 -18.34 299.95 49.25
526433 ASM Tech. X 10.00 540.40 542.25 552.50 527.10 537.40 -0.56 4585 24.82 213 44.71 810.50 232.95
540788 Aspira Path X 10.00 43.30 43.00 43.00 40.50 42.35 -2.19 7786 3.26 57 19.25 107.80 38.00
542911 Assam Entrad XT 10.00 342.00 324.90 342.00 324.90 324.90 -5.00 20 0.07 5 27.51 715.70 291.00
507526 Asso.Alcohol B 10.00 434.00 439.00 439.90 432.00 434.80 0.18 10088 43.88 1252 73.45 556.95 380.05
533138 Astec Life A1 10.00 2081.35 2149.95 2150.00 2063.75 2073.90 -0.36 2172 45.67 501 41.69 2285.65 1276.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540975 Aster DM Hel A1 10.00 232.70 232.50 235.60 231.00 233.15 0.19 44091 102.83 1126 23.79 275.45 158.00
532493 Astra Micro A1 2.00 308.45 314.30 314.30 306.65 307.50 -0.31 18192 56.17 873 52.30 375.15 175.35
532830 Astral A1 1.00 1894.60 1895.05 1906.35 1879.00 1881.65 -0.68 5621 106.30 939 88.34 2654.00 1584.00
506820 Astrazeneca A1 2.00 3356.45 3372.85 3394.60 3315.20 3331.45 -0.74 565 19.03 249 90.43 3619.70 2437.75
532340 Astro Bio Sy X 10.00 2.53 2.55 2.68 2.54 2.68 5.93 2911 0.07 12 -26.80 10.05 1.74
540824 Astron Paper B 10.00 33.70 33.70 34.05 33.50 33.55 -0.45 7657 2.58 133 -12.76 54.80 32.30
543236 Atam Valves M 10.00 172.00 166.00 166.00 166.00 166.00 -3.49 3000 4.98 1 50.76 211.80 20.00
530187 Atharv Ent. X 10.00 2.36 2.25 2.47 2.25 2.36 0.00 87386 2.06 17 39.33 3.15 1.63
517429 Athena Glob. XT 10.00 71.30 74.80 74.80 68.30 68.40 -4.07 109 0.08 4 -5.11 98.15 47.05
538713 Atishay X 10.00 34.95 35.00 36.35 28.65 33.00 -5.58 14127 4.67 73 220.00 60.85 27.00
532759 Atlanta T 2.00 17.85 17.75 18.20 17.75 18.20 1.96 534 0.10 6 -0.57 33.75 12.10
514394 Atlas Jewell Z 10.00 19.35 19.00 19.85 18.80 19.00 -1.81 1640 0.31 35 126.67 41.40 18.50
500027 Atul A1 10.00 8423.40 8325.00 8436.95 8275.00 8343.35 -0.95 2356 197.68 583 40.55 10859.00 7757.00
531795 Atul Auto B 5.00 318.60 316.05 319.80 307.80 309.30 -2.92 25452 79.58 1372 -37.04 331.20 145.10
500028 ATV Projects XT 10.00 10.25 10.60 10.60 9.82 10.00 -2.44 12653 1.29 54 11.49 17.75 6.48
540611 AU Small F.B A1 10.00 638.15 641.95 641.95 626.10 626.95 -1.76 17998 113.84 1119 33.19 732.90 467.50
532668 Aurion.Sol. B 10.00 332.20 333.95 338.95 331.25 334.80 0.78 2072 6.92 315 9.41 468.00 221.00
530233 Auro Labs. X 10.00 74.50 75.50 77.80 74.60 75.15 0.87 6386 4.87 69 34.47 149.40 70.00
524804 Aurobindo Ph A1 1.00 467.60 465.05 472.95 465.05 466.60 -0.21 73115 343.24 2883 12.95 742.25 455.05
539289 Aurum PropTe T 5.00 140.45 137.10 143.10 136.00 137.30 -2.24 19479 26.96 215 -44.58 170.55 96.60
509009 Ausom Enterp B 10.00 72.85 72.65 73.35 72.00 72.00 -1.17 555 0.40 57 22.43 108.70 56.20
522005 Austin Engg. X 10.00 122.60 121.55 125.90 118.20 123.00 0.33 10832 13.48 186 15.79 137.75 48.00
539177 Authum Inv. B 1.00 221.80 221.10 226.90 220.10 221.55 -0.11 11279 25.08 297 7.04 284.00 126.45
505010 Auto Axles B 10.00 2024.15 2028.50 2040.00 1978.00 1986.55 -1.86 995 19.95 344 25.19 2301.00 1230.00
505036 Auto Cor.Goa X 10.00 943.85 961.95 961.95 945.00 949.45 0.59 405 3.84 44 23.71 1197.95 705.05
531994 Auto Pins X 10.00 77.10 78.00 78.00 74.00 74.00 -4.02 199 0.15 3 67.27 166.20 54.55
520119 Auto.Stam&As B 10.00 391.45 393.85 395.15 386.50 389.15 -0.59 2110 8.24 179 9.70 923.85 212.10
532797 Autoline Ind B 10.00 86.50 85.00 88.60 85.00 86.50 0.00 9816 8.59 309 14.37 125.50 48.15
540649 Avadh Sugar B 10.00 508.80 510.25 517.10 507.70 508.90 0.02 5112 26.26 606 12.18 884.95 396.00
531310 Available Fi XT 10.00 166.80 171.90 171.90 158.50 164.20 -1.56 4620 7.37 109 0.81 294.80 72.85
532406 Avantel Soft X 10.00 436.70 433.00 440.95 427.10 435.90 -0.18 14645 64.04 555 32.15 474.00 163.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512573 Avanti Feeds A1 1.00 386.70 386.70 388.70 383.00 384.55 -0.56 43196 166.38 2027 21.16 638.00 363.95
540376 Avenue Super A1 10.00 3905.95 3900.00 3975.95 3900.00 3961.30 1.42 9940 391.55 1368 111.18 4875.20 3185.10
539288 AVI Polymers X 10.00 22.30 22.95 22.95 22.15 22.55 1.12 10393 2.35 83 18.48 59.50 17.70
523896 AVI Products XT 10.00 47.60 49.95 49.95 49.95 49.95 4.94 194 0.10 7 47.57 83.50 25.25
512109 Aviva Inds. X 10.00 27.95 27.95 27.95 27.90 27.90 -0.18 100 0.03 2 214.62 38.35 8.71
511589 Avonmore Cap X 10.00 75.95 77.45 77.45 66.00 75.60 -0.46 23420 17.13 172 1.48 104.75 46.80
543512 Avro India B 10.00 113.75 113.25 114.25 112.15 112.25 -1.32 5203 5.93 33 133.63 135.25 74.65
519105 AVT Natural B 1.00 106.70 105.70 109.15 105.70 107.10 0.37 4630 4.96 369 17.67 135.20 64.00
513642 Axel Polymer XT 10.00 46.45 45.20 45.20 44.25 45.20 -2.69 519 0.23 8 40.00 61.70 36.75
532215 Axis Bank A1 2.00 891.40 891.70 901.80 890.00 891.85 0.05 88719 795.56 3481 14.93 919.95 618.10
533570 Axis Gold ET E 1.00 45.14 45.01 45.10 44.86 45.08 -0.13 2575 1.16 67 -- 47.00 40.88
532395 Axiscades Te B 5.00 321.80 337.00 337.00 311.70 313.60 -2.55 25140 81.61 1669 158.38 385.25 75.40
543348 AxisNHC ETF B 10.00 83.20 83.70 88.00 83.70 88.00 5.77 303 0.25 8 -- 102.00 70.05
543357 AxisNifCons B 10.00 78.67 78.67 79.11 78.45 78.72 0.06 285 0.22 13 -- 85.00 62.23
543347 AxisNifIT B 100.00 313.55 315.00 316.24 315.00 315.38 0.58 4 0.01 4 -- 400.27 268.14
542285 Axita Cotton B 1.00 38.45 40.00 43.00 39.45 40.55 5.46 281866 116.27 3004 43.60 43.00 5.73
523850 Axtel Inds. X 10.00 252.85 257.65 257.65 251.20 252.50 -0.14 8735 22.04 149 32.00 414.90 200.00
508933 AYM Syntex B 10.00 71.95 84.00 84.00 73.20 75.25 4.59 962 0.74 55 11.12 158.50 65.00