homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 22/02/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 A Infrastr. X 10.00 61.50 61.50 63.15 61.00 63.15 2.68 927 0.57 14 29.79 99.95 30.40
500009 A Sarabhai X 10.00 11.94 11.78 12.22 11.78 11.91 -0.25 11385 1.36 29 -6.17 15.49 7.01
540697 A&M Febcon M 10.00 18.00 17.50 17.50 16.50 17.00 -5.56 16000 2.72 2 34.69 22.80 11.20
532974 A.Birla Mone B 1.00 72.95 74.00 74.00 71.00 72.05 -1.23 9473 6.84 167 41.17 164.45 27.95
533292 A2Z Infra En B 10.00 33.10 32.80 33.25 32.60 33.00 -0.30 137050 45.22 427 -3.32 52.70 31.50
538812 Aanchal Ispt B 10.00 16.70 17.00 17.25 16.35 16.75 0.30 16041 2.65 53 20.43 22.80 7.71
524412 Aarey Drugs X 10.00 49.50 49.95 50.55 48.75 49.35 -0.30 27467 13.64 116 14.78 143.95 44.05
524348 Aarti Drugs B 10.00 607.05 610.00 614.60 602.60 607.05 0.00 2226 13.55 177 18.60 784.80 456.25
524208 Aarti Inds. B 5.00 1162.50 1157.70 1164.00 1150.00 1155.55 -0.60 2081 24.06 177 31.45 1190.90 720.00
514274 Aarvee Denim B 10.00 48.70 49.10 49.25 47.65 48.35 -0.72 1170 0.57 17 32.45 83.40 26.55
539528 Aayush Food X 10.00 63.45 63.05 63.80 61.80 63.50 0.08 447 0.28 9 35.67 85.90 28.45
540691 AB Capital B 10.00 165.05 164.50 167.15 164.00 165.15 0.06 193352 320.74 1382 52.60 264.00 155.50
523204 Aban Offshor A1 2.00 168.55 168.00 170.00 166.55 168.15 -0.24 173715 291.88 1968 -0.84 280.39 161.10
500002 ABB India A1 2.00 1513.15 1510.05 1522.00 1492.60 1510.85 -0.15 3643 54.95 390 76.58 1744.40 1175.00
500488 Abbott (I) B 10.00 5637.60 5445.35 5786.15 5445.35 5746.80 1.94 463 26.49 132 35.58 6109.95 3996.00
505665 ABC Bearings X 10.00 457.35 460.95 460.95 442.05 450.45 -1.51 12401 55.94 92 46.15 568.90 158.40
520123 ABC India X 10.00 99.30 98.90 98.90 98.00 98.00 -1.31 120 0.12 4 -7.00 116.00 77.80
532682 ABG Shipyard Z 10.00 11.01 10.80 11.29 10.80 10.80 -1.91 3937 0.43 25 -0.03 27.00 9.39
538952 Abhinav Leas XT 1.00 1.64 1.64 1.64 1.64 1.64 0.00 1 0.00 1 164.00 23.70 1.25
532831 Abhishek Cor B 10.00 4.71 4.60 4.60 4.48 4.48 -4.88 46 0.00 4 -0.06 5.51 1.60
538935 Abhishek Fin XT 10.00 9.98 10.34 10.34 9.95 9.95 -0.30 300 0.03 3 71.07 10.34 5.18
539544 Abhishek Inf XT 10.00 3.80 3.99 3.99 3.80 3.95 3.95 1069 0.04 8 -4.03 25.35 3.63
511756 Abirami Fin. Z 10.00 7.80 7.70 7.70 7.70 7.70 -1.28 10 0.00 1 24.06 11.00 5.17
531161 ABM Knowledg X 5.00 97.75 102.50 102.50 95.80 96.90 -0.87 4746 4.64 46 12.73 159.50 95.80
500410 ACC A1 10.00 1646.10 1640.00 1640.00 1618.05 1631.40 -0.89 5975 97.32 345 33.14 1869.00 1381.50
532774 Accel Frontl B 10.00 46.55 45.85 48.70 45.85 48.70 4.62 965 0.46 7 -1.34 81.80 28.80
532268 Accelya Kale B 10.00 1379.20 1381.95 1391.95 1369.00 1383.85 0.34 185 2.55 27 22.98 1633.30 1260.00
531525 ACE Software X 10.00 22.05 20.05 23.30 20.05 20.70 -6.12 1018 0.21 10 11.97 30.40 16.25
538570 Achal Invest XT 1.00 1.87 1.87 1.96 1.87 1.96 4.81 9317 0.18 15 -- 6.80 1.10
530043 Acknit Inds X 10.00 108.05 106.95 108.05 106.10 106.10 -1.80 340 0.36 7 12.75 163.95 95.05
539391 Acme Resourc X 10.00 22.95 21.85 22.95 21.85 21.85 -4.79 106 0.02 4 26.65 38.25 9.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Acrysil X 10.00 522.40 522.05 539.95 522.05 523.60 0.23 1153 6.04 26 23.59 665.00 440.00
532762 Action Const B 2.00 179.80 178.90 183.80 177.65 179.45 -0.19 106400 191.95 1243 54.54 204.20 51.00
511359 Ad-Manum Fin X 10.00 33.90 38.80 38.80 34.10 35.80 5.60 1997 0.73 25 22.80 46.80 23.00
512599 Adani Enterp A1 1.00 197.05 195.10 204.15 194.10 203.35 3.20 574650 1145.71 3328 35.43 223.35 92.60
532921 Adani Ports A1 2.00 395.55 394.90 406.15 393.00 404.10 2.16 142738 572.69 3118 21.68 451.55 291.75
533096 Adani Power A1 10.00 31.35 31.00 32.15 30.75 31.20 -0.48 707149 221.75 1147 -1.88 47.75 25.90
539254 Adani Trans. A1 10.00 202.90 204.45 211.60 201.00 207.55 2.29 61303 126.33 891 20.99 252.00 60.50
523411 ADC (I) Com. X 10.00 232.00 230.20 243.80 230.10 234.00 0.86 1311 3.09 15 32.91 279.90 201.00
519183 ADF Foods B 10.00 249.95 250.00 250.85 243.30 244.50 -2.18 36025 88.43 1059 36.93 347.50 144.30
538365 Adhunik Inds B 10.00 77.90 74.15 74.15 74.10 74.10 -4.88 580 0.43 2 142.50 127.75 36.05
532727 Adhunik Metl B 10.00 4.75 4.53 4.82 4.52 4.65 -2.11 4658 0.22 11 -0.05 8.50 3.60
532056 Adinath Exim XT 10.00 29.40 30.65 30.65 30.65 30.65 4.25 2 0.00 1 30.65 32.00 14.00
535755 Aditya Bir.F A1 10.00 150.35 150.00 151.75 148.00 150.20 -0.10 11190 16.79 276 429.14 188.60 143.55
540146 Aditya Cons. M 10.00 235.00 211.50 211.50 211.50 211.50 -10.00 4000 8.46 2 170.56 237.00 25.00
521141 Aditya Spin. XT 10.00 8.20 8.00 8.00 8.00 8.00 -2.44 80 0.01 2 -16.67 13.35 6.62
539056 Adlabs Ent. B 10.00 55.85 55.20 57.00 55.15 56.20 0.63 11179 6.25 106 -3.38 93.40 52.75
530431 Ador Fontech X 2.00 109.65 112.95 112.95 108.00 109.35 -0.27 4863 5.32 46 41.58 144.00 83.00
523120 Ador Multipr X 10.00 21.00 22.05 22.05 22.05 22.05 5.00 100 0.02 1 -4.29 28.50 18.00
517041 Ador Welding B 10.00 427.80 419.90 440.00 419.90 422.35 -1.27 688 2.93 74 34.39 658.85 280.00
521048 Advance Life XT 10.00 24.70 24.70 24.70 24.70 24.70 0.00 20 0.00 1 23.30 29.70 15.20
534612 Advance Metr X 5.00 23.55 23.95 24.00 23.00 23.90 1.49 4652 1.10 38 -9.16 42.00 20.45
539982 Advance Synt M 10.00 18.65 20.00 20.00 20.00 20.00 7.24 5750 1.15 1 29.85 28.90 15.55
540025 Advanced Enz A1 2.00 234.25 234.00 234.00 228.75 230.80 -1.47 37243 86.00 732 30.53 445.00 222.05
523269 Advani Hotel B 2.00 61.25 61.00 62.45 61.00 61.40 0.24 501 0.31 9 33.74 88.00 50.00
539773 Advik Cap. X 1.00 3.81 3.99 3.99 3.11 3.90 2.36 54356 2.11 47 65.00 4.95 2.80
531686 Advik Lab. XT 10.00 5.14 4.89 4.89 4.89 4.89 -4.86 200 0.01 1 -2.67 8.92 3.95
500003 Aegis Logis. A1 1.00 256.30 253.65 257.95 251.15 251.90 -1.72 6279 15.93 215 47.89 300.00 170.10
531921 Agarwal Indl T 10.00 395.95 388.95 390.00 376.20 376.90 -4.81 1912 7.35 32 32.69 792.00 376.20
500463 AGC Networks B 10.00 118.40 118.65 122.75 118.65 122.75 3.67 58 0.07 2 30.16 170.70 82.00
539042 AGI Infra B 10.00 185.00 186.00 194.90 186.00 194.00 4.86 1061 1.98 11 72.39 214.95 130.00
537292 Agri-Tech B 10.00 153.75 157.90 163.05 151.30 157.05 2.15 88350 139.57 1768 2.77 184.00 28.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500215 Agro Tech Fd B 10.00 617.65 608.10 648.60 608.10 631.35 2.22 1230 7.81 116 48.94 815.00 480.05
532811 Ahluwalia Co B 2.00 357.25 355.00 365.45 351.00 355.45 -0.50 932 3.34 101 22.73 425.70 236.00
532806 AI Champdany T 5.00 36.90 38.70 38.70 35.10 35.10 -4.88 152 0.06 5 45.58 41.50 21.60
532683 AIA Engineer A1 2.00 1460.50 1443.65 1490.00 1443.65 1485.95 1.74 332 4.88 82 34.44 1702.00 1276.00
524288 Aimco Pest. X 10.00 173.15 173.10 179.55 168.70 170.40 -1.59 5612 9.61 99 15.21 271.00 76.00
532975 Aishwarya Te X 5.00 6.37 6.06 6.36 6.06 6.36 -0.16 831 0.05 5 63.60 12.80 3.35
532331 Ajanta Pharm A1 2.00 1355.60 1345.90 1372.95 1337.25 1351.45 -0.31 7869 106.85 564 24.36 1870.00 1106.00
519216 Ajanta Soya X 10.00 53.75 52.10 54.00 49.50 50.55 -5.95 13605 6.86 111 20.63 92.65 32.65
513349 Ajmera Realt B 10.00 240.35 238.00 246.60 234.60 237.85 -1.04 48538 117.73 1287 11.39 365.65 175.00
530499 AK Capital X 10.00 439.00 440.00 443.80 430.00 432.95 -1.38 1528 6.63 38 12.87 665.00 361.00
539300 AK Spintex X 10.00 38.25 38.50 38.50 38.50 38.50 0.65 200 0.08 2 9.87 84.35 36.10
530621 Akar Auto In X 5.00 60.15 59.05 60.00 57.60 58.45 -2.83 9418 5.52 75 18.38 86.50 25.60
539017 Akme Star HF B 10.00 110.65 117.50 120.00 110.40 112.00 1.22 1728 2.04 14 52.58 132.00 34.00
532351 Aksh Optifib B 5.00 37.35 37.25 38.20 36.90 37.75 1.07 169785 63.80 608 38.52 46.55 16.90
524598 Aksharchem B 10.00 621.90 608.60 621.00 608.55 614.75 -1.15 874 5.37 43 22.07 941.95 608.55
500710 Akzo Nobel B 10.00 1797.50 1780.00 1790.65 1756.00 1760.95 -2.03 274 4.86 64 34.91 2095.00 1481.00
531082 Alankit B 1.00 48.85 48.00 48.45 46.55 47.60 -2.56 35029 16.61 195 34.24 88.65 17.35
524075 Albert David T 10.00 381.00 372.00 372.00 363.00 365.70 -4.02 253 0.93 15 23.35 497.00 276.00
526707 Alchemist T 10.00 11.60 12.07 12.07 11.06 11.59 -0.09 1606 0.19 14 -0.32 30.70 10.35
506235 Alembic B 2.00 60.60 60.50 61.90 60.45 60.70 0.17 72122 44.01 410 40.47 72.00 33.85
533573 Alembic Phar A1 2.00 556.70 556.00 569.15 552.15 560.15 0.62 3395 19.01 320 25.64 709.30 469.75
511463 Alexander St X 10.00 19.50 18.60 20.45 18.55 19.80 1.54 30915 6.07 75 63.87 74.08 17.50
517546 Alfa Transfo X 10.00 29.90 31.35 31.35 31.35 31.35 4.85 20 0.01 2 -5.19 37.80 18.35
505216 Alfred Herb. XT 10.00 1024.00 1030.00 1030.00 976.00 1014.00 -0.98 255 2.61 19 61.98 1598.00 511.00
531147 Alicon Cast. B 5.00 609.00 607.00 629.95 607.00 629.95 3.44 164 1.01 15 24.20 763.00 370.00
530889 Alka (I) ST 1.00 0.19 0.19 0.19 0.19 0.19 0.00 28316 0.05 7 -1.36 0.31 0.19
532166 Alka Secur. ST 1.00 0.54 0.54 0.54 0.54 0.54 0.00 4500 0.02 4 13.50 0.56 0.20
533029 Alkali Metal B 10.00 80.80 79.10 80.25 78.15 79.25 -1.92 1109 0.88 40 1981.25 106.00 52.00
539523 Alkem Labora A1 2.00 2143.35 2148.50 2178.15 2148.40 2163.70 0.95 206 4.45 69 36.48 2468.00 1578.00
506767 Alkyl Amines B 5.00 615.95 611.05 620.00 610.00 614.50 -0.24 391 2.40 16 23.99 790.00 359.00
532480 Allahabad Bk A1 10.00 52.15 50.95 52.45 50.50 52.10 -0.10 416081 215.62 1817 -3.96 92.50 48.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532749 Allcargo Log B 2.00 177.45 176.00 176.25 171.55 175.40 -1.16 25964 45.35 366 19.98 228.80 155.25
532875 Allied Digit B 5.00 24.85 23.80 24.90 23.80 24.50 -1.41 2250 0.55 8 -23.79 32.90 18.75
532633 Allsec Tech. B 10.00 371.00 366.00 370.00 363.95 369.65 -0.36 680 2.50 19 8.97 531.10 306.00
531400 Almondz Glob B 6.00 27.75 26.70 28.60 26.60 27.90 0.54 1620 0.45 11 20.98 40.10 13.45
521070 Alok Inds. T 10.00 3.11 3.18 3.18 3.00 3.12 0.32 347061 10.82 185 -0.02 4.86 2.30
539693 Alora Trdg. X 10.00 4.75 4.75 4.75 4.75 4.75 0.00 5864 0.28 8 11.05 35.90 4.75
532878 Alpa Lab. B 10.00 39.70 39.70 41.65 39.00 41.65 4.91 3331 1.37 31 11.97 56.60 27.75
526397 Alphageo (I) B 10.00 816.20 819.00 827.25 806.35 808.40 -0.96 1320 10.74 202 8.46 1101.00 750.00
526519 Alpine Hsg. X 10.00 34.20 33.20 34.20 33.20 34.20 0.00 1835 0.61 8 14.07 47.80 21.75
530715 Alps Inds. T 10.00 4.41 4.41 4.58 4.41 4.57 3.63 6183 0.28 13 -0.16 8.70 4.35
538423 Alps Motor F SS 1.00 17.80 17.80 17.80 17.80 17.80 0.00 1660 0.30 13 1780.00 29.20 7.40
524634 Alufluoride X 10.00 108.30 109.00 111.25 107.05 108.35 0.05 5198 5.64 62 14.24 150.80 45.60
506597 Amal X 10.00 152.65 150.15 162.00 150.15 160.35 5.04 4499 7.09 72 18.86 226.00 97.20
500008 Amara Raja B A1 1.00 797.20 789.00 805.00 785.50 797.05 -0.02 24167 192.91 719 29.55 954.55 665.45
521097 Amarjothi Sp X 10.00 151.85 152.00 154.95 148.00 150.30 -1.02 5844 8.79 115 9.67 249.95 144.20
539196 Amba Enterp. X 5.00 43.75 45.65 45.65 42.35 44.85 2.51 10537 4.59 114 44.41 169.40 37.80
540902 Amber Enterp B 10.00 1081.35 1075.00 1165.85 1065.20 1132.85 4.76 42890 488.25 3912 127.72 1327.00 1001.00
531978 Ambika Cotto B 10.00 1322.25 1320.00 1349.70 1285.05 1343.60 1.61 771 10.16 90 13.03 1857.00 1185.05
539223 Ambition Mic M 10.00 41.60 41.20 41.20 41.20 41.20 -0.96 3000 1.24 1 54.93 77.80 39.90
500425 Ambuja Cemen A1 2.00 261.65 257.90 258.85 255.00 256.85 -1.83 123638 317.51 2474 26.24 291.30 223.25
530133 Amco India X 10.00 37.65 35.25 36.90 34.25 36.20 -3.85 1367 0.49 22 6.64 59.30 22.80
532828 AMD Inds B 10.00 33.75 33.15 36.25 32.60 33.65 -0.30 9300 3.20 115 -29.26 59.10 25.65
513117 Amforge Inds XT 2.00 2.77 2.90 2.90 2.90 2.90 4.69 500 0.01 1 -0.33 6.17 2.74
506248 Amines&Plast X 2.00 72.30 71.55 74.60 71.55 73.75 2.01 3089 2.25 55 24.34 109.90 30.15
500343 AMJ Land Hol B 2.00 26.60 26.00 26.45 25.70 25.85 -2.82 4100 1.07 32 16.68 35.54 17.00
526241 Amrapali Ind X 5.00 4.90 4.70 5.14 4.70 4.97 1.43 2533 0.13 14 -4.69 7.80 3.76
507525 Amrit Corp. X 10.00 1200.00 1205.00 1207.00 1205.00 1207.00 0.58 2 0.02 2 18.75 1668.00 426.30
590006 Amrutanjan B 2.00 590.45 586.05 590.30 580.25 581.55 -1.51 777 4.52 32 49.45 790.00 534.00
538861 Amsons Appar B 10.00 3.71 3.71 3.82 3.53 3.65 -1.62 95057 3.46 135 365.00 10.70 3.53
520077 Amtek Auto B 2.00 23.85 23.70 23.70 22.90 23.05 -3.35 82978 19.20 387 -0.26 43.80 21.25
515055 Anant Raj B 2.00 56.65 57.20 57.40 55.80 56.50 -0.26 95253 53.81 539 29.58 84.95 43.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532418 Andhra Bank A1 10.00 45.80 45.60 46.25 45.40 45.55 -0.55 170565 78.09 432 -4.73 76.10 43.60
532141 Andhra Cem. T 10.00 10.97 10.90 11.10 10.85 10.92 -0.46 18271 2.00 41 -4.06 16.02 8.30
500012 Andhra Petro X 10.00 57.80 57.80 57.95 56.00 56.95 -1.47 26007 14.75 183 14.68 77.90 22.90
590062 Andhra Sugar B 10.00 479.50 473.45 485.35 473.45 482.20 0.56 1853 8.94 106 10.43 714.35 262.00
526173 Andrew Yule B 2.00 30.00 29.50 30.15 29.50 29.80 -0.67 81664 24.38 276 49.67 46.85 23.15
530721 ANG Inds B 10.00 5.95 5.80 5.80 5.80 5.80 -2.52 100 0.01 2 -0.14 13.49 5.10
519383 Anik Inds. B 10.00 38.80 39.00 39.00 37.55 37.75 -2.71 3165 1.21 64 -8.22 82.35 23.70
511153 Anjani Foods XT 10.00 26.85 26.50 26.50 26.10 26.10 -2.79 700 0.18 4 -20.88 29.60 18.00
518091 Anjani Portl B 10.00 190.05 194.25 194.25 191.05 191.80 0.92 197 0.38 8 18.11 294.00 181.00
531223 Anjani Synth X 10.00 32.40 32.00 32.85 30.60 31.65 -2.31 2014 0.63 23 12.46 43.80 20.05
531519 Ankush Finst XT 10.00 6.55 6.30 6.30 6.30 6.30 -3.82 100 0.01 1 -48.46 16.68 6.00
523007 Ansal Build. X 10.00 83.40 80.00 86.85 80.00 82.45 -1.14 4608 3.84 64 4.18 109.75 52.55
507828 Ansal Housg. B 10.00 23.70 23.40 23.50 22.80 22.90 -3.38 5573 1.29 32 -5.23 36.00 18.90
500013 Ansal Proper B 5.00 23.75 23.40 23.50 22.70 23.05 -2.95 47545 10.93 165 -2.16 36.20 14.75
506260 Anuh Pharma X 5.00 168.30 167.35 171.85 166.00 168.60 0.18 4510 7.58 87 21.08 215.50 160.00
532259 Apar Inds. B 10.00 772.50 769.95 793.15 755.00 781.10 1.11 254 1.95 63 20.65 909.00 684.05
523694 Apcotex Inds B 5.00 510.25 503.00 507.00 499.05 501.85 -1.65 3027 15.25 100 27.74 562.35 307.00
540692 Apex Frozen B 10.00 659.80 650.10 655.00 635.10 637.50 -3.38 23907 153.89 698 30.42 941.40 195.00
533758 APL Apollo B 10.00 2007.75 1989.10 2006.10 1958.80 1985.20 -1.12 4489 89.23 136 30.06 2587.00 1014.95
517096 Aplab XT 10.00 22.00 22.95 22.95 20.90 22.90 4.09 1125 0.24 4 -0.79 30.70 19.14
523537 APM Inds. X 2.00 59.10 59.00 59.90 58.10 58.90 -0.34 7580 4.44 65 11.18 84.40 52.00
508869 Apollo Hosp. A1 5.00 1211.50 1204.00 1258.55 1195.00 1244.60 2.73 32362 398.29 1440 78.08 1356.75 959.00
540879 Apollo Micro B 10.00 280.35 277.10 331.70 275.75 321.20 14.57 242787 766.89 7126 39.12 479.95 275.75
531761 Apollo Pipes X 10.00 559.55 567.00 581.90 561.00 575.20 2.80 18926 108.10 140 74.99 724.80 268.85
500877 Apollo Tyres A1 1.00 261.70 260.15 264.85 260.15 263.00 0.50 71332 187.31 608 21.43 288.80 178.00
500014 Apple Fin. X 10.00 3.26 3.26 3.30 3.18 3.19 -2.15 6415 0.21 11 79.75 5.16 2.45
532475 Aptech B 10.00 316.50 312.90 333.00 311.00 323.05 2.07 280472 913.01 4782 44.19 403.95 178.20
540135 ARC Finance XT 10.00 4.60 4.59 4.59 4.59 4.59 -0.22 1124 0.05 7 -459.00 23.50 2.63
530565 Archana Soft X 10.00 2.46 2.46 2.46 2.46 2.46 0.00 200 0.00 1 15.38 4.71 1.85
532994 Archidply B 10.00 92.05 91.10 91.75 89.80 90.50 -1.68 6766 6.17 105 27.34 130.80 66.30
532212 Archies B 2.00 34.10 34.10 34.10 33.00 33.75 -1.03 21664 7.27 179 -26.37 55.25 22.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524640 Archit Org. X 10.00 49.15 50.75 50.75 47.25 48.85 -0.61 50795 24.01 9 -80.08 88.85 34.75
532914 Arcotech B 2.00 43.60 44.05 45.05 43.55 44.15 1.26 35595 15.78 345 22.64 153.16 39.00
530261 Arcutti.Tea XT 10.00 1.61 1.53 1.53 1.53 1.53 -4.97 1 0.00 1 -4.25 5.50 1.53
526851 Arex Inds. XT 10.00 104.30 109.50 109.50 109.50 109.50 4.99 935 1.02 11 13.02 120.00 69.75
539151 Arfin India X 10.00 518.95 515.20 528.50 512.40 517.30 -0.32 1124 5.84 44 34.26 597.00 133.33
532935 Aries Agro B 10.00 211.90 207.70 209.95 202.15 203.40 -4.01 2283 4.68 62 23.96 290.14 128.55
511605 Arihant Cap. X 5.00 134.45 134.00 138.50 134.00 135.90 1.08 8694 11.86 89 11.00 204.50 49.10
531381 Arihant Foun T 10.00 45.15 46.90 46.90 46.90 46.90 3.88 6 0.00 1 23.10 64.70 39.05
531017 Arihant Sec. XT 10.00 7.60 7.50 7.50 7.22 7.22 -5.00 5002 0.38 2 18.05 8.00 7.22
506194 Arihant Supe B 10.00 145.00 145.15 145.25 140.60 141.70 -2.28 59706 85.73 181 19.07 211.00 100.10
531467 Arnav Corp XT 10.00 0.30 0.29 0.31 0.29 0.30 0.00 133714 0.40 60 -- 1.99 0.23
537069 Arnold Hold X 2.00 6.16 6.50 6.70 6.18 6.50 5.52 168910 10.55 63 16.67 9.00 5.12
513729 Aro Granite B 10.00 67.35 66.50 67.35 64.60 64.90 -3.64 7874 5.14 105 42.42 98.40 57.00
516064 Arrow Greent B 10.00 406.40 406.00 410.10 395.70 403.25 -0.78 2166 8.74 82 23.19 715.00 394.95
533068 Arrow Text. B 10.00 40.15 39.80 40.60 39.70 40.60 1.12 2572 1.03 16 34.12 58.40 36.00
506074 Arshiya B 2.00 91.95 91.10 96.80 90.40 92.35 0.44 15192 14.17 252 -5.26 119.95 50.00
533163 ARSS Infrast T 10.00 52.75 50.15 53.00 50.15 51.00 -3.32 1483 0.76 35 -1.91 86.25 38.75
517481 Artech Power X 10.00 7.08 7.43 7.43 6.77 7.43 4.94 45330 3.32 87 -82.56 63.00 3.23
540616 Artemis Gl.L B 2.00 110.90 113.05 113.05 107.05 108.85 -1.85 2026 2.22 37 -5442.50 159.15 100.20
522134 Artson Engg. X 1.00 84.40 85.90 88.40 84.40 85.50 1.30 9029 7.74 80 11.22 134.95 43.60
500101 Arvind A1 10.00 397.80 397.00 399.00 390.00 392.70 -1.28 33993 134.16 504 34.18 477.85 353.80
539301 Arvind Smart B 10.00 176.30 175.10 182.00 171.00 179.85 2.01 3703 6.53 142 18.30 222.40 68.65
530245 Aryaman Fin. X 10.00 47.70 47.75 48.25 47.75 48.25 1.15 86600 41.36 10 25.80 53.45 21.00
515030 Asahi (I) Gl B 1.00 337.60 337.00 341.70 336.70 340.65 0.90 1004966 3396.88 115 48.11 438.55 205.00
532853 Asahi Song.C B 10.00 346.25 340.35 343.80 338.55 341.25 -1.44 2277 7.76 51 13.92 423.80 242.75
535467 Ashapura Int B 10.00 489.65 494.70 500.90 485.00 497.85 1.67 77021 381.00 390 24.65 568.95 354.20
527001 Ashapura Min B 2.00 79.80 79.75 80.40 78.00 78.25 -1.94 23191 18.29 275 -16.79 119.75 47.05
540024 Ashari Agen. X 10.00 51.15 51.40 51.75 51.00 51.75 1.17 35226 18.13 348 25.49 51.75 12.50
523716 Ashiana Hous B 2.00 171.55 172.00 173.20 170.00 172.10 0.32 5511 9.47 122 28.35 250.35 158.00
513401 Ashiana Isp. X 10.00 34.15 33.20 33.70 32.50 32.60 -4.54 4544 1.50 17 9.13 40.00 17.80
514286 Ashima B 10.00 26.80 26.90 28.00 26.60 27.85 3.92 58414 15.99 229 2.38 38.30 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512247 Ashirwad Cap X 1.00 2.70 2.67 2.73 2.62 2.70 0.00 41927 1.13 36 13.50 5.80 2.20
530429 Ashish Poly. XT 10.00 13.63 14.31 14.31 14.31 14.31 4.99 5 0.00 1 37.66 19.90 11.24
507872 Ashnoor Tex. XT 10.00 25.40 24.15 25.00 24.15 25.00 -1.57 602 0.15 10 11.79 28.10 15.95
524594 Ashok Alco-C X 10.00 109.25 108.00 112.65 106.90 109.35 0.09 2066 2.25 28 20.29 131.44 75.00
500477 Ashok Leylan A1 1.00 132.35 132.30 133.20 131.30 132.30 -0.04 1188455 1568.62 2660 28.21 139.40 81.00
533271 Ashoka Build B 5.00 220.75 219.40 220.70 218.25 220.20 -0.25 8100 17.84 189 70.58 268.50 171.65
540923 Ashoka Metcs M 10.00 9.50 9.30 9.50 9.30 9.50 0.00 12000 1.13 2 950.00 16.00 8.40
532888 Asian Granit B 10.00 499.00 495.25 508.00 495.00 496.80 -0.44 12946 64.36 411 28.68 617.00 273.00
533227 Asian Hot.(E T 10.00 287.00 280.00 280.00 280.00 280.00 -2.44 2900 8.12 1 20.39 454.00 212.10
500023 Asian Hot.(N T 10.00 271.00 271.00 280.95 261.65 262.85 -3.01 9231 24.69 94 34.23 319.30 101.90
533221 Asian Hot.(W B 10.00 259.00 260.00 260.00 260.00 260.00 0.39 2 0.01 2 81.25 332.20 145.05
530355 Asian Oilfie X 10.00 236.75 234.00 237.50 232.25 235.50 -0.53 6563 15.39 64 55.54 297.45 165.00
500820 Asian Paints A1 1.00 1125.55 1125.65 1125.65 1102.55 1116.35 -0.82 77998 867.25 2224 51.44 1261.25 999.30
531847 Asian Star B 10.00 1348.55 1281.15 1281.15 1281.15 1281.15 -5.00 2 0.03 2 19.61 1614.20 589.00
519532 Asian Tea X 10.00 16.00 16.00 16.50 16.00 16.30 1.88 106 0.02 4 10.00 24.50 13.75
530723 Asit Mehta F X 10.00 61.00 61.50 64.05 61.50 64.05 5.00 250 0.16 3 291.14 82.35 22.95
526433 ASM Tech. X 10.00 161.40 167.70 167.70 160.00 163.90 1.55 715 1.18 9 69.45 187.90 100.00
500024 Assam Co.(I) B 1.00 4.84 4.68 4.83 4.68 4.79 -1.03 41306 1.97 47 -1.68 9.30 3.91
507526 Asso.Alcohol X 10.00 275.55 270.55 279.50 270.15 274.20 -0.49 6127 16.89 138 46.32 309.00 108.00
502015 Asso.Stone X 1.00 37.30 37.30 37.50 36.50 36.70 -1.61 17126 6.33 97 12.27 49.25 33.80
533138 Astec Life B 10.00 582.45 584.30 584.60 572.00 575.15 -1.25 4102 23.81 233 52.67 684.00 475.00
532493 Astra Micro A1 2.00 89.90 89.80 94.45 87.65 90.45 0.61 421518 381.31 2926 12.79 149.40 87.65
532830 Astral Polyt A1 1.00 759.40 753.90 765.00 742.00 759.15 -0.03 1612 12.09 111 54.85 870.00 431.95
506820 Astrazen.Ph. B 2.00 1024.85 1025.00 1040.75 1014.10 1030.40 0.54 321 3.30 80 129.12 1278.00 882.55
532340 Astro Bio Sy ST 10.00 1.79 1.87 1.87 1.87 1.87 4.47 3109 0.06 3 -31.17 2.50 0.90
540824 Astron Paper B 10.00 125.40 124.70 130.50 123.65 126.85 1.16 55359 70.83 847 59.28 176.60 113.10
511144 Asya Info X 10.00 40.25 40.00 44.40 40.00 43.50 8.07 184574 77.23 465 362.50 70.00 35.10
539099 Athena Const M 10.00 33.00 33.00 33.00 33.00 33.00 0.00 10000 3.30 4 113.79 76.95 17.70
517429 Athena Glob. XT 10.00 17.60 17.00 17.00 17.00 17.00 -3.41 100 0.02 1 -17.71 35.00 15.50
538713 Atishay B 10.00 91.25 90.00 90.00 87.05 88.85 -2.63 6548 5.80 21 35.26 150.00 65.95
532759 Atlanta B 2.00 94.25 93.85 95.60 93.65 94.25 0.00 139930 132.36 562 11.83 131.90 77.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505029 Atlas Cycles T 5.00 184.40 188.95 188.95 178.00 180.40 -2.17 7132 13.00 61 79.82 248.00 135.00
514394 Atlas Jewell X 10.00 70.00 70.00 72.00 65.20 71.50 2.14 2278 1.60 24 -55.00 92.00 46.10
500027 Atul A1 10.00 2617.55 2594.90 2652.00 2594.90 2650.10 1.24 384 10.08 87 33.54 3084.00 1958.25
531795 Atul Auto B 5.00 411.90 412.00 415.55 410.00 411.15 -0.18 1921 7.94 152 22.18 511.90 389.85
500028 ATV Projects XT 10.00 11.00 10.80 11.40 10.50 10.90 -0.91 6493 0.70 27 0.39 14.30 5.46
540611 AU Small F.B B 10.00 578.80 574.20 578.25 573.60 574.90 -0.67 2906 16.71 168 19.49 739.00 496.40
532459 Aunde (I) XT 10.00 51.80 50.25 54.35 50.25 51.90 0.19 5894 3.07 15 -5.38 84.05 49.30
532668 Aurion.Sol. B 10.00 205.90 206.50 213.00 204.00 211.45 2.70 9611 20.21 216 11.93 283.50 103.05
530233 Auro Labs. X 10.00 91.05 95.00 100.15 90.00 98.65 8.35 34573 33.47 231 13.19 112.85 34.80
524804 Aurobindo Ph A1 1.00 570.80 565.00 595.00 561.00 587.15 2.86 642154 3753.83 4345 14.17 808.95 504.00
509009 Ausom Enterp B 10.00 69.45 69.65 69.65 66.75 67.45 -2.88 1290 0.88 38 8.02 103.80 21.00
522005 Austin Engg. XT 10.00 93.80 90.00 90.00 89.15 89.70 -4.37 2484 2.23 19 -10.41 148.40 51.00
539177 Authum Inv. X 10.00 73.00 74.85 77.70 71.50 73.05 0.07 45955 33.54 84 4.85 86.55 20.50
505010 Auto Axles B 10.00 1585.85 1565.00 1570.00 1522.20 1534.20 -3.26 937 14.54 152 31.79 1826.40 618.00
505036 Auto Cor.Goa X 10.00 1139.45 1177.80 1177.80 1130.00 1138.40 -0.09 368 4.19 45 31.46 1670.00 600.00
520119 Auto.Stam&As B 10.00 81.90 85.50 85.50 80.20 80.40 -1.83 9069 7.40 26 -3.29 119.50 63.90
532797 Autoline Ind T 10.00 85.30 85.10 85.30 84.00 84.00 -1.52 2312 1.95 48 -3.38 127.00 48.60
500029 Autolite (I) B 10.00 72.35 71.05 76.95 70.65 73.15 1.11 10025 7.45 207 -22.86 110.60 48.45
540649 Avadh Sugar B 10.00 686.15 686.00 695.00 665.05 678.70 -1.09 2848 19.39 211 -- 1315.00 420.00
512149 Avance Tech. X 10.00 1.26 1.27 1.27 1.24 1.24 -1.59 41807 0.52 22 -- 3.10 1.17
532406 Avantel Soft X 10.00 537.35 532.00 537.95 519.00 523.35 -2.61 3908 20.64 183 11.46 635.50 127.40
512573 Avanti Feeds A1 2.00 2336.00 2338.00 2370.05 2272.40 2310.25 -1.10 14404 332.60 1417 22.59 3000.00 646.00
540376 Avenue Super A1 10.00 1235.35 1247.00 1255.65 1225.00 1238.95 0.29 85352 1058.63 3301 242.46 1289.00 558.75
531541 Avon Lifesci Z 10.00 12.90 13.40 13.40 12.85 12.85 -0.39 548 0.07 4 -1.60 20.37 4.05
511589 Avonmore Cap X 10.00 34.95 35.00 35.00 32.50 33.80 -3.29 41703 13.99 275 3.17 51.10 9.70
519105 AVT Natural B 1.00 41.90 41.15 41.65 40.85 41.10 -1.91 12623 5.19 108 31.86 62.15 34.40
513642 Axel Polymer XT 10.00 23.80 22.80 24.90 22.80 23.50 -1.26 3366 0.80 8 12.77 29.25 8.18
532215 Axis Bank A1 2.00 535.20 533.60 533.70 527.25 530.00 -0.97 173889 922.07 1521 36.86 627.50 447.80
533570 Axis Gold ET E 100.00 2729.95 2700.00 2700.00 2700.00 2700.00 -1.10 10 0.27 4 -- 2729.99 2470.15
540552 AxisAdv1-RG B 10.00 9.00 9.00 9.00 9.00 9.00 0.00 21 0.00 1 -- 11.00 9.00
532395 Axiscades B 5.00 170.25 169.20 172.10 164.75 166.55 -2.17 37492 63.15 606 102.18 228.00 107.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523850 Axtel Inds. X 10.00 100.35 98.00 98.00 95.10 97.90 -2.44 2342 2.26 33 25.76 140.40 63.50
508933 AYM Syntex B 10.00 66.35 65.75 67.65 65.75 67.65 1.96 6191 4.13 52 20.75 87.15 52.55