ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.04 1.99 2.09 1.94 1.98 -2.94 30239 0.60 86 -4.04 7.98 1.75
500009 A Sarabhai X 10.00 32.18 32.61 33.00 31.00 32.17 -0.03 21547 6.92 182 22.34 41.45 23.12
542012 A-1 B 1.00 13.30 12.99 13.03 12.64 12.64 -4.96 3107031 394.01 3111 252.80 70.41 12.40
532974 A.Birla Mone B 1.00 150.69 152.69 156.03 150.69 153.43 1.82 7780 11.92 317 91.33 207.35 95.03
533292 A2Z Infra En T 10.00 17.31 17.65 17.68 17.00 17.16 -0.87 8875 1.54 38 122.57 23.25 12.32
543671 AAA Tech B 10.00 103.80 104.00 104.00 99.00 100.53 -3.15 4383 4.40 293 37.79 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 480.75 482.00 506.65 482.00 494.55 2.87 42808 213.53 2383 39.56 547.75 424.20
530027 Aadi Inds. X 10.00 8.60 8.50 8.50 8.45 8.45 -1.74 83 0.01 5 -52.81 13.43 4.49
524412 Aarey Drugs B 10.00 84.65 86.20 88.87 82.05 88.04 4.00 25309 22.07 392 72.76 100.00 49.01
539562 Aarnav Fash. B 10.00 24.00 24.00 24.43 23.77 24.12 0.50 8979 2.16 237 14.36 56.80 21.00
542580 Aartech Solo B 5.00 51.20 53.25 53.25 51.89 51.99 1.54 1587 0.83 41 79.98 77.66 34.00
524348 Aarti Drugs B 10.00 365.15 366.60 367.75 361.00 361.45 -1.01 4362 15.89 254 16.40 574.95 318.60
524208 Aarti Inds. A1 5.00 445.85 446.95 455.50 445.45 451.40 1.24 71915 324.20 2395 43.32 494.00 338.20
543748 Aarti Pharma A1 5.00 676.10 678.00 709.90 669.55 706.50 4.50 7213 50.04 418 29.97 971.50 583.85
543210 Aarti Surfac B 10.00 396.30 397.00 403.40 394.50 398.85 0.64 1837 7.30 221 18.88 651.00 317.65
511764 Aastamang.Fi X 10.00 36.47 39.00 39.00 37.31 38.63 5.92 7521 2.90 30 7.96 55.00 27.80
541988 Aavas Financ A1 10.00 1355.60 1365.05 1419.00 1359.95 1398.85 3.19 9327 129.82 925 22.60 2238.35 1050.25
540718 Aayush Art M 10.00 1145.65 1140.00 1160.00 1140.00 1147.25 0.14 83250 957.74 569 12747.22 1175.00 799.00
539528 Aayush Well. X 1.00 34.30 35.45 35.45 32.30 33.38 -2.68 134081 45.56 889 35.89 267.30 26.86
542863 AB Bank B 1.00 57.93 57.16 58.60 57.16 58.60 1.16 1883 1.10 52 -- 64.20 51.10
540691 AB Capital A1 10.00 341.30 340.05 345.80 340.05 344.60 0.97 47842 164.43 1058 25.79 369.25 186.00
544522 AB Cotspin B 10.00 399.35 400.00 407.10 393.15 396.75 -0.65 968 3.92 26 66.01 508.00 379.30
544281 AB Infrabuil B 1.00 16.34 16.19 16.46 15.08 15.70 -3.92 68460 10.83 248 50.65 23.27 7.70
544403 AB Lifestyle B 10.00 104.70 105.60 107.89 105.29 106.54 1.76 36839 39.26 1556 91.06 176.10 87.70
543474 AB Nifty50 B 1.00 28.39 28.71 28.71 28.09 28.59 0.70 17563 5.00 385 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 73.93 73.19 74.59 73.19 74.02 0.12 1062 0.79 79 -- 75.00 63.00
500040 AB Real Est A1 10.00 1404.75 1411.10 1451.95 1411.10 1429.50 1.76 10499 150.29 1162 -65.15 2535.00 1080.10
540008 AB S&P Sen A1 1.00 78.97 78.18 79.58 77.63 79.58 0.77 1148 0.91 17 -- 89.40 71.23
512165 ABans Enterp X 2.00 25.84 25.02 26.99 25.00 25.88 0.15 2379 0.61 77 11.16 42.72 17.00
543712 Abans Finl.S B 2.00 202.50 203.00 205.00 201.35 201.35 -0.57 297 0.60 37 7.96 267.00 177.55
531658 Abate AS Ind X 10.00 11.49 11.40 11.40 10.77 10.89 -5.22 80010 8.83 116 16.25 26.20 9.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 7155.70 7197.00 7301.65 7190.85 7254.80 1.38 8880 645.42 1652 92.15 7319.30 4640.50
500488 Abbott (I) A1 10.00 25578.90 25578.90 25660.00 25333.00 25394.50 -0.72 987 251.30 648 35.41 35921.55 25318.30
520123 ABC India X 10.00 63.88 61.60 64.69 61.60 64.20 0.50 284 0.18 18 105.25 108.00 51.50
532057 Abhinav Cap. X 10.00 114.90 126.35 126.35 114.85 114.85 -0.04 16 0.02 7 32.44 179.85 103.00
538952 Abhinav Leas X 1.00 1.30 1.30 1.30 1.30 1.30 0.00 1134 0.01 9 10.83 1.67 0.97
539544 Abhishek Inf XT 10.00 8.19 8.59 8.59 7.81 7.82 -4.52 19159 1.64 17 -16.29 8.83 6.11
511756 Abirami Fin. Z 10.00 31.10 32.60 32.60 31.95 32.60 4.82 507 0.17 5 35.82 56.25 27.90
531161 ABM Knowledg X 5.00 249.00 245.00 245.00 236.00 236.00 -5.22 663 1.57 23 41.48 325.00 153.00
544422 Abram Food M 10.00 77.00 76.99 76.99 76.99 76.99 -0.01 1200 0.92 1 12.16 150.00 57.00
544500 Abril Paper M 10.00 39.45 42.50 42.50 42.50 42.50 7.73 2000 0.85 1 24.01 56.90 25.50
544211 ABS CrisGilt B 100.00 112.24 112.80 112.80 112.52 112.52 0.25 6 0.01 2 -- 112.93 108.01
543473 ABSHealthETF B 0.00 14.91 14.73 15.00 14.73 14.95 0.27 30944 4.62 160 -- 16.14 12.70
543374 ABSL AMC A1 5.00 1066.65 1066.20 1070.00 1032.20 1038.85 -2.61 16173 170.50 1305 29.53 1082.00 611.75
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.00 999.99 1000.00 0.00 6996 69.96 35 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 31.55 31.50 31.51 31.10 31.13 -1.33 1552 0.48 24 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 11.04 11.19 11.19 10.89 11.00 -0.36 11665 1.29 69 -- 11.19 9.20
543472 ABSNIFITETF B 0.00 34.34 34.18 34.51 33.96 34.39 0.15 628 0.21 25 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 247.53 247.70 248.18 245.97 247.50 -0.01 35934 88.98 1172 -- 375.00 94.13
500410 ACC A1 10.00 1429.55 1425.05 1445.00 1425.00 1438.00 0.59 12179 175.20 1025 10.19 2123.30 1250.00
531533 Accedere XT 10.00 56.96 57.99 57.99 55.51 56.32 -1.12 1951 1.12 46 281.60 88.60 38.28
517494 Accel X 2.00 13.11 13.24 13.24 12.80 13.20 0.69 22115 2.87 54 40.00 20.05 8.85
543938 AccelerateBS MT 10.00 159.90 151.95 159.00 151.95 155.50 -2.75 3200 4.91 4 86.39 198.95 67.00
532268 Accelya Sol. B 10.00 1198.25 1209.00 1214.95 1191.05 1205.35 0.59 690 8.27 95 16.70 1524.55 1017.10
544710 Accord Trans M 10.00 62.07 62.10 65.70 62.01 63.96 3.04 222000 142.98 71 21.76 65.70 45.00
544694 Accretion Nu M 10.00 200.00 202.50 202.50 202.00 202.00 1.00 3000 6.07 3 56.11 229.00 150.10
544598 Accuracy Shi T 1.00 5.47 5.47 5.57 5.40 5.46 -0.18 120868 6.67 43 34.13 7.92 3.33
544431 Ace Alpha T M 10.00 105.46 101.05 101.05 101.05 101.05 -4.18 1000 1.01 1 16.67 138.00 77.10
539661 Ace Men Engg X 10.00 97.00 98.50 98.50 92.35 95.83 -1.21 1497 1.43 35 -4791.50 107.14 53.35
531525 ACE Software X 10.00 152.85 155.75 155.75 148.10 153.40 0.36 33088 50.63 259 27.69 302.26 148.10
543499 Achyut Healt B 1.00 5.45 5.59 5.61 5.45 5.57 2.20 64615 3.59 76 278.50 6.80 3.18
517356 ACI Infocom XT 1.00 1.26 1.23 1.29 1.22 1.29 2.38 81022 1.03 93 -7.17 2.50 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544743 ACJK (Export B 10.00 133.95 134.70 140.60 134.00 140.60 4.96 213106 298.05 1533 23.95 197.95 117.25
530043 Acknit Inds X 10.00 298.00 308.00 308.00 280.30 290.00 -2.68 262 0.77 13 11.39 344.00 220.00
539391 Acme Resourc Z 10.00 32.45 32.45 32.45 32.00 32.00 -1.39 1044 0.33 12 -56.14 43.50 27.76
544283 ACME Solar A1 2.00 298.95 299.20 300.45 294.00 296.30 -0.89 55760 165.55 1131 25.72 324.25 195.65
513149 Acrow (I) X 10.00 848.35 890.00 890.00 841.00 841.00 -0.87 3 0.03 3 283.16 890.00 586.15
530745 ACS Tech X 10.00 39.98 39.94 40.77 39.70 40.77 1.98 61593 25.01 131 32.36 45.80 3.28
532762 Action Const A1 2.00 905.40 899.95 929.85 899.95 912.70 0.81 52087 479.54 1736 25.72 1390.00 746.10
541144 Active Cloth B 10.00 136.99 137.01 139.44 135.02 135.49 -1.09 21540 29.49 98 17.44 161.00 82.55
543349 Acutaas Chem A1 5.00 2411.15 2402.05 2470.25 2365.00 2372.80 -1.59 24028 579.39 3322 67.70 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 54.50 57.00 57.00 54.00 54.58 0.15 213 0.12 14 4.52 89.00 42.20
539254 Adani Energy A1 10.00 1261.40 1263.15 1272.80 1243.90 1265.30 0.31 153280 1933.52 8357 67.66 1291.35 745.45
512599 Adani Enterp A1 1.00 2228.00 2239.05 2254.80 2220.20 2225.25 -0.12 51696 1156.19 3159 21.45 2612.75 1753.45
541450 Adani Green A1 10.00 1154.60 1152.70 1183.80 1142.55 1150.40 -0.36 324190 3762.57 11094 127.54 1195.00 767.00
532921 Adani Ports A1 2.00 1577.55 1588.15 1611.50 1580.00 1594.45 1.07 86466 1383.46 5208 29.41 1611.50 1181.70
533096 Adani Power A1 2.00 200.80 203.75 207.20 201.95 203.05 1.12 2858862 5832.54 15988 34.18 207.40 101.06
542066 Adani Total A1 1.00 620.55 620.40 631.50 613.00 614.85 -0.92 238072 1481.05 6136 105.28 797.40 453.50
526711 Adarsh Plant X 10.00 32.85 32.85 32.85 32.00 32.37 -1.46 884 0.29 13 -23.63 44.90 23.21
523411 ADC (I) Com. X 10.00 1616.45 1608.40 1648.00 1583.10 1598.85 -1.09 2377 38.07 151 40.06 2090.00 963.30
539506 Adcon Capita X 1.00 0.48 0.49 0.50 0.47 0.49 2.08 354166 1.72 213 7.00 1.05 0.40
544435 Adcounty Med M 10.00 132.30 132.30 136.00 132.30 133.50 0.91 22400 30.13 25 17.03 282.00 95.65
541865 Add-Shop ERe B 10.00 7.43 7.43 7.99 7.12 7.41 -0.27 10687 0.79 73 20.03 11.50 5.57
507852 Addi Inds. X 5.00 108.47 108.50 108.50 100.00 104.24 -3.90 1534 1.59 69 39.63 141.25 48.14
519183 ADF Foods B 2.00 221.05 220.15 226.00 212.50 224.20 1.43 12648 27.77 330 30.63 301.00 153.65
539189 Adhbhut Infr X 10.00 16.19 16.00 17.75 15.30 17.70 9.33 1726 0.29 17 -14.87 23.70 11.32
514113 Adinath Text X 10.00 21.89 24.00 24.07 21.90 23.11 5.57 13142 3.02 90 177.77 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.29 21.39 21.39 21.13 21.32 0.14 11013 2.34 94 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 64.76 65.44 65.79 64.26 64.46 -0.46 169309 109.83 1889 -12.21 104.60 53.60
544466 Aditya Infot B 1.00 2275.00 2282.95 2365.00 2230.60 2255.05 -0.88 149973 3466.55 6802 104.69 2365.00 1014.65
513513 Aditya Ispat X 10.00 10.50 10.55 10.55 10.50 10.50 0.00 1234 0.13 10 -1.92 11.96 8.26
521141 Aditya Spin. X 10.00 17.17 17.98 17.98 16.68 17.49 1.86 847 0.14 33 -21.33 26.05 13.20
540205 Aditya Visio A1 1.00 510.80 518.70 518.70 502.50 508.55 -0.44 6450 32.88 593 59.07 598.10 328.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544669 Admach Syst. M 10.00 222.40 222.50 222.70 210.00 211.00 -5.13 10800 23.35 18 23.42 245.00 179.00
517041 Ador Welding B 10.00 1035.30 1037.95 1052.20 1025.00 1038.05 0.27 4994 51.94 839 27.42 1258.85 819.00
532172 Adroit Info. B 10.00 9.59 10.89 10.89 9.40 9.45 -1.46 2444 0.23 20 21.98 13.37 7.82
544185 Adtech Syst. X 10.00 62.40 62.40 67.50 60.00 64.95 4.09 8990 5.85 100 20.30 99.95 47.00
543230 Advait Energ B 10.00 1860.15 1889.95 1993.00 1872.00 1955.10 5.10 14705 285.48 2171 46.58 2419.00 1100.00
544562 Advance Agro B 10.00 107.58 107.59 115.00 107.59 113.96 5.93 55544 63.21 451 28.56 154.00 84.50
521048 Advance Life X 10.00 27.33 27.33 28.01 27.33 28.01 2.49 35 0.01 2 25.23 32.90 20.05
534612 Advance Metr XT 5.00 20.20 19.50 20.14 19.50 19.60 -2.97 2751 0.54 15 -2.89 32.80 12.00
506947 Advance Petr XT 10.00 156.30 164.10 164.10 164.10 164.10 4.99 18 0.03 1 372.95 222.95 97.60
540025 Advanced Enz B 2.00 299.00 294.50 302.85 294.50 298.60 -0.13 4165 12.51 215 21.96 366.55 251.90
523269 Advani Hotel B 2.00 54.69 52.00 55.48 52.00 55.09 0.73 5014 2.75 294 21.60 68.98 46.83
544446 Advent Hotel B 10.00 160.15 162.00 167.75 162.00 162.90 1.72 11332 18.71 215 775.71 341.70 124.00
539773 Advik Cap. X 1.00 1.68 1.68 1.71 1.66 1.68 0.00 252176 4.25 279 -4.80 1.95 1.11
500003 Aegis Logis. A1 1.00 743.75 743.75 743.75 725.05 727.70 -2.16 35004 255.78 1493 33.20 946.50 576.00
544407 Aegis Vopak B 10.00 197.15 200.40 200.40 196.05 198.75 0.81 17491 34.67 349 107.43 302.00 158.80
544213 Aelea Commod M 10.00 161.20 160.00 162.00 157.75 158.75 -1.52 18000 28.62 29 26.46 230.00 106.00
524594 Aeonx Digit X 10.00 142.00 142.10 142.10 140.10 140.10 -1.34 1531 2.16 9 42.98 242.00 99.00
544634 Aequs B 10.00 195.30 195.35 205.05 188.75 189.95 -2.74 643235 1273.20 6749 -253.27 205.05 113.65
511076 Aeroflex Ent B 2.00 87.03 87.83 89.33 87.28 87.94 1.05 7355 6.47 119 19.37 113.90 62.97
543972 Aeroflex Ind B 2.00 301.00 302.05 302.65 285.90 289.05 -3.97 92522 269.21 2149 126.78 321.30 151.44
543743 Aeroflex Neu B 10.00 81.55 83.48 83.51 77.69 78.88 -3.27 677 0.55 103 91.72 125.00 58.55
534733 Aerpace Inds XT 1.00 23.00 23.10 23.10 22.89 23.00 0.00 112877 25.90 99 -35.94 32.50 16.70
543534 Aether Inds. A1 10.00 1185.30 1200.45 1206.95 1175.00 1185.05 -0.02 15527 184.11 1073 72.88 1250.00 723.15
544224 Afcom Holdg. M 10.00 822.95 830.00 847.00 817.10 822.95 0.00 80760 673.30 421 17.76 1144.40 635.00
544280 Afcons Infra A1 10.00 334.10 336.15 338.35 331.70 336.00 0.57 28397 95.26 798 27.47 479.05 265.90
542752 Affle 3I A1 2.00 1446.95 1445.95 1482.50 1439.75 1462.25 1.06 21622 316.88 2037 46.96 2186.80 1251.85
541402 Affordable R T 10.00 188.80 187.40 193.50 183.65 189.00 0.11 6076 11.50 68 47.37 540.00 120.00
506579 AG Ventures X 10.00 110.59 110.00 114.55 110.00 113.99 3.07 3862 4.38 98 19.03 329.05 74.60
530765 Agarwal Fort X 10.00 19.40 19.40 19.75 19.40 19.75 1.80 126 0.02 4 45.93 25.06 16.50
531921 Agarwal Indl B 10.00 445.15 436.95 463.00 436.30 458.40 2.98 3747 17.07 252 11.75 1083.10 360.45
500187 AGI Greenpac A1 2.00 571.95 577.10 578.00 565.55 568.25 -0.65 5212 29.78 583 11.04 1008.30 444.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539042 AGI Infra B 1.00 371.60 376.85 387.20 364.30 365.70 -1.59 71960 271.94 1949 54.50 387.20 147.00
516020 Agio Paper X 10.00 3.90 3.71 3.74 3.71 3.71 -4.87 4253 0.16 23 -0.33 8.20 3.58
537292 Agri-Tech B 10.00 116.20 119.10 119.10 119.00 119.00 2.41 22 0.03 12 -27.48 185.80 93.00
539546 Agribio Spir X 10.00 277.40 284.40 290.00 277.10 277.25 -0.05 12886 36.45 66 86.64 290.00 168.10
543941 Ahasolar Tec M 10.00 88.00 88.01 105.00 88.00 90.25 2.56 6400 5.98 16 40.29 136.00 58.90
532811 Ahluwalia Co B 2.00 833.35 826.25 868.00 826.25 866.35 3.96 2314 19.83 242 21.72 1129.20 645.00
522273 Ahmed.Steelc X 10.00 177.25 177.25 194.95 177.25 194.95 9.99 13924 26.49 159 9.93 303.00 84.00
532806 AI Champdany XT 5.00 36.80 36.62 36.62 34.96 35.25 -4.21 549 0.19 9 -2.41 65.70 19.72
532683 AIA Engineer A1 2.00 4003.50 4039.50 4097.05 4000.00 4005.70 0.05 80096 3223.91 662 32.51 4200.00 3000.60
544072 Aik Pipes MT 10.00 35.91 34.12 37.49 34.12 37.33 3.95 17600 6.15 16 12.61 84.48 19.02
524288 Aimco Pest. X 10.00 49.73 51.90 54.89 51.86 52.21 4.99 7704 4.04 89 -3.87 109.65 36.00
531439 AION-Tech B 10.00 39.89 41.25 41.49 40.00 40.49 1.50 981 0.40 40 25.15 80.50 30.25
543811 Airan B 2.00 17.39 16.27 17.82 16.27 17.36 -0.17 16164 2.83 147 26.30 32.68 12.65
544516 Airfloa Rail M 10.00 342.40 342.40 345.80 333.00 334.00 -2.45 44000 149.60 43 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2779.55 2790.00 2814.40 2784.15 2795.90 0.59 1855 51.87 327 34.43 3158.20 2335.00
519216 Ajanta Soya X 2.00 25.47 24.50 26.50 24.50 26.03 2.20 64594 16.70 224 14.38 51.00 16.00
544356 AJAX Engg. B 1.00 497.35 496.00 528.00 496.00 519.85 4.52 8323 43.26 416 26.89 756.75 395.65
544425 AJC Jewel Mf MT 10.00 105.00 104.60 104.60 99.76 99.76 -4.99 2400 2.45 2 8.56 141.75 71.15
511692 Ajcon Global X 1.00 7.13 7.30 7.30 6.87 7.19 0.84 799 0.06 28 -719.00 14.46 5.11
513349 Ajmera Realt B 2.00 120.80 119.40 127.80 118.70 124.45 3.02 41639 52.28 979 20.50 221.23 98.10
530499 AK Capital X 10.00 1575.45 1597.95 1598.80 1561.15 1563.10 -0.78 147 2.31 23 9.93 1789.95 980.00
530621 Akar Auto In X 5.00 90.80 90.80 93.00 89.55 91.50 0.77 2118 1.91 39 37.04 204.60 74.05
542020 AKI India B 2.00 5.10 4.91 5.34 4.91 5.15 0.98 19950 1.04 40 24.52 16.23 3.72
544200 Akme Fintrad T 1.00 9.62 9.80 10.00 9.62 9.69 0.73 279038 27.60 336 11.01 10.00 3.93
532351 Aksh Optifib T 5.00 5.77 5.93 6.05 5.90 6.05 4.85 229906 13.89 111 -4.48 12.77 3.81
541303 Akshar Spint B 1.00 0.50 0.50 0.50 0.42 0.49 -2.00 613151 2.93 93 -4.90 0.76 0.36
524598 Aksharchem B 10.00 214.65 214.65 214.65 205.05 206.00 -4.03 1169 2.44 238 7.24 330.80 142.90
544222 Akums Drugs B 2.00 533.35 530.00 538.95 530.00 534.10 0.14 3496 18.74 449 -2054.23 620.00 410.10
535916 Alacrity Sec B 10.00 61.11 61.01 63.00 59.80 61.39 0.46 9450 5.77 111 43.23 87.80 42.93
539115 Alan Scott E X 10.00 254.55 254.55 280.00 254.55 280.00 10.00 4597 12.78 50 -65.88 404.00 92.00
531082 Alankit B 1.00 9.30 9.53 9.53 9.32 9.37 0.75 4051 0.38 32 12.01 18.07 6.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 711.55 720.95 745.00 720.95 742.00 4.28 218 1.61 71 44.09 959.35 581.30
506235 Alembic B 2.00 90.35 89.36 94.04 89.36 93.68 3.69 41167 38.03 548 7.55 125.70 70.65
533573 Alembic Phar A1 2.00 759.00 759.00 765.60 750.45 763.55 0.60 4871 36.98 656 23.86 1107.80 635.30
511463 Alexander St X 10.00 9.10 9.10 9.10 9.10 9.10 0.00 685 0.06 9 -182.00 16.90 7.33
530973 Alfa ICA (I) X 10.00 80.40 76.80 76.80 76.80 76.80 -4.48 45 0.03 5 12.82 123.00 67.78
517546 Alfa Transfo X 10.00 44.98 45.00 47.04 44.99 46.90 4.27 22255 10.34 149 -426.36 92.00 27.03
531156 Alfavision O XT 1.00 16.52 16.85 16.85 16.85 16.85 2.00 50963 8.59 30 -24.42 16.85 3.65
505216 Alfred Herb. X 10.00 2854.15 2854.00 2869.50 2825.00 2839.50 -0.51 16 0.46 12 0.48 3974.00 1952.10
505725 Algoquant F B 1.00 54.86 55.70 56.88 54.60 54.78 -0.15 171120 94.87 872 89.80 91.70 43.88
531147 Alicon Cast. B 5.00 700.75 709.75 732.70 706.15 716.95 2.31 4340 31.19 530 32.60 1024.95 580.54
543322 Alivus Life A1 2.00 1062.55 1065.30 1089.30 1042.75 1072.90 0.97 6739 71.70 1054 24.22 1224.00 830.00
533029 Alkali Metal B 10.00 66.00 66.92 67.60 66.36 66.36 0.55 389 0.26 26 75.41 118.13 47.50
539523 Alkem Labora A1 2.00 5634.80 5655.05 5720.65 5626.50 5698.15 1.12 2448 138.95 464 28.73 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1407.15 1419.80 1478.00 1408.70 1465.95 4.18 3759 54.54 428 37.24 2448.80 1212.35
544479 All Time Pla B 2.00 212.85 210.80 246.00 210.80 235.55 10.66 205848 491.49 4269 32.62 334.80 185.10
532749 Allcargo Log B 2.00 9.57 9.60 9.79 9.30 9.40 -1.78 567718 54.25 1016 -72.31 18.68 7.10
543954 Allcargo Ter B 2.00 25.72 25.72 27.09 25.72 26.23 1.98 19476 5.20 163 22.81 37.95 18.41
532633 Alldigi Tech B 10.00 853.70 853.05 855.00 836.80 837.40 -1.91 716 6.04 147 17.57 1090.15 680.00
534064 Alliance I.M X 1.00 1.63 1.64 1.68 1.62 1.64 0.61 70382 1.16 187 -0.75 4.49 1.30
544203 Allied Blend A1 2.00 573.75 570.15 578.90 562.35 564.55 -1.60 27496 156.01 1027 59.36 719.95 302.50
532875 Allied Digit B 5.00 118.28 118.01 120.01 118.00 118.93 0.55 6143 7.30 175 18.61 226.50 86.50
531400 Almondz Glob B 1.00 16.74 16.41 16.70 16.28 16.36 -2.27 12492 2.05 61 9.80 27.20 11.00
521070 Alok Inds. A1 1.00 13.76 13.66 14.28 13.66 13.94 1.31 621053 86.94 1937 -9.29 23.50 11.12
532878 Alpa Lab. B 10.00 67.86 68.00 69.00 67.50 68.97 1.64 568 0.39 158 12.45 118.80 46.00
526397 Alphageo (I) B 10.00 221.30 221.55 225.45 220.65 221.95 0.29 399 0.89 30 -9.68 296.95 164.35
542770 Alphalogic T T 5.00 61.77 60.20 62.49 59.11 59.55 -3.59 9242 5.57 114 74.44 126.05 32.50
526519 Alpine Hsg. X 10.00 89.58 94.99 94.99 87.00 90.00 0.47 1040 0.93 37 27.19 181.00 74.12
539277 Alstone Text X 1.00 0.13 0.13 0.13 0.13 0.13 0.00 43129994 56.07 2392 13.00 0.92 0.11
524634 Alufluoride X 10.00 562.30 562.40 579.00 535.10 555.60 -1.19 42832 238.74 1045 19.79 579.95 375.50
544679 Amagi Media B 5.00 367.50 367.20 376.45 364.80 374.45 1.89 12696 47.23 559 -117.75 438.00 310.75
506597 Amal B 10.00 654.65 651.40 681.90 646.00 671.90 2.63 24779 164.57 731 30.46 1148.00 408.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501622 Amalgam.Elec X 5.00 47.18 49.53 49.53 49.53 49.53 4.98 1 0.00 1 -44.22 110.50 38.90
544502 Amanta Healt B 10.00 134.99 133.30 138.60 133.30 137.83 2.10 5444 7.41 369 34.98 154.85 93.10
500008 Amara Raja E A1 1.00 765.95 764.25 785.00 762.65 773.40 0.97 62821 487.45 3122 19.05 1095.90 671.45
521097 Amarjothi Sp X 10.00 137.50 139.25 139.25 134.00 134.90 -1.89 1687 2.28 30 7.89 195.00 113.10
538465 Amarnath Sec X 10.00 14.50 13.51 14.50 13.51 14.39 -0.76 5293 0.76 14 23.98 17.88 10.06
539196 Amba Enterp. X 5.00 138.91 136.00 140.00 136.00 136.55 -1.70 4640 6.37 100 21.81 208.00 94.00
519471 Ambar Protei X 10.00 175.00 189.95 199.00 178.90 189.30 8.17 1814 3.46 52 15.47 432.85 145.00
540902 Amber Enterp A1 10.00 7969.90 7940.85 8062.75 7832.15 7853.85 -1.46 9537 757.58 1918 172.92 8625.00 5404.00
532335 Ambica Agarb B 10.00 24.45 24.48 25.08 23.63 23.63 -3.35 45 0.01 4 59.08 32.95 20.50
531978 Ambika Cotto B 10.00 1433.40 1422.10 1445.00 1416.50 1421.70 -0.82 371 5.30 56 12.93 1700.00 1100.60
526439 Ambitious Pl X 10.00 11.50 11.50 11.50 10.81 10.81 -6.00 3849 0.42 18 41.58 17.13 8.55
543678 Ambo Argitec M 10.00 19.00 20.00 20.00 18.00 20.00 5.26 89000 17.70 28 33.33 102.98 18.00
500425 Ambuja Cemen A1 2.00 454.50 457.75 460.00 454.40 456.35 0.41 41564 190.13 1645 30.14 625.00 394.00
530133 Amco India X 10.00 70.01 70.10 76.35 70.01 76.35 9.06 458 0.32 8 50.56 107.00 60.16
532828 AMD Inds B 10.00 44.89 41.00 45.30 41.00 44.10 -1.76 156 0.07 15 -15.75 68.18 32.00
544555 Ameenji Rubb M 10.00 132.65 133.00 145.80 133.00 144.65 9.05 57600 80.71 48 20.32 162.85 96.05
531681 Amerise Bio X 1.00 0.70 0.70 0.73 0.70 0.71 1.43 51058 0.37 33 71.00 0.93 0.50
513117 Amforge Inds X 2.00 9.03 8.50 10.43 8.50 9.25 2.44 21478 2.01 160 35.58 10.90 6.05
544037 Amic Forging M 10.00 1554.60 1570.00 1572.00 1530.00 1533.35 -1.37 9400 146.15 73 168.13 1749.90 1065.00
541771 Amin Tannery XT 1.00 1.88 1.94 1.94 1.80 1.88 0.00 149307 2.74 125 62.67 3.00 1.15
506248 Amines&Plast B 2.00 161.00 168.40 168.50 162.15 165.15 2.58 1762 2.96 59 25.10 289.00 132.25
531557 Amit Secur. XT 10.00 57.80 58.90 58.90 54.91 54.91 -5.00 142 0.08 4 31.38 67.16 6.00
500343 AMJ Land Hol B 2.00 42.69 43.40 46.95 41.79 43.39 1.64 49827 22.48 330 8.87 68.83 31.30
526241 Amrapali Ind X 5.00 17.36 17.18 17.90 17.18 17.27 -0.52 2135 0.37 26 18.57 19.98 12.65
531991 Amraworld Ag X 1.00 0.55 0.55 0.61 0.55 0.57 3.64 52709 0.31 52 -4.75 1.22 0.45
590006 Amrutanjan B 1.00 543.15 548.00 568.55 540.80 566.90 4.37 1140 6.40 109 28.79 789.95 490.00
540066 AMS Polymers XT 10.00 57.92 60.81 60.81 60.81 60.81 4.99 135 0.08 4 23.03 60.81 27.05
544353 Amwill Healt MT 10.00 36.69 36.00 38.15 35.25 35.25 -3.92 4800 1.74 4 5.62 104.90 28.91
543415 Anand Rathi A1 5.00 3665.65 3648.05 3662.75 3618.55 3648.65 -0.46 6489 236.52 927 76.51 3733.90 1636.75
542721 Anand Rayons B 10.00 62.77 61.90 63.25 60.10 61.76 -1.61 35665 21.87 290 14.07 470.00 58.10
515055 Anant Raj A1 2.00 506.65 509.90 526.00 507.80 514.45 1.54 74422 386.15 2075 35.14 744.10 403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 106.00 106.40 106.40 105.20 105.20 -0.75 643 0.68 67 26.37 116.00 101.50
532141 Andhra Cem. B 10.00 57.31 57.31 58.47 55.10 55.95 -2.37 5479 3.07 324 -3.11 109.80 40.39
502330 Andhra Paper B 2.00 66.72 66.02 67.63 66.02 67.00 0.42 974 0.65 32 71.28 98.00 57.03
500012 Andhra Petro X 10.00 41.22 41.05 42.50 41.05 42.25 2.50 27882 11.74 219 -11.12 63.51 29.39
590062 Andhra Sugar B 2.00 89.89 90.34 92.56 88.00 89.99 0.11 67566 61.27 747 14.44 92.56 63.27
526173 Andrew Yule B 2.00 20.82 20.95 21.45 20.16 20.77 -0.24 92831 19.51 360 94.41 36.50 15.50
540694 ANG Lifesci. B 10.00 26.56 24.50 27.92 24.50 26.84 1.05 2364 0.63 47 -2.98 39.70 17.63
543235 Angel One A1 1.00 319.00 319.95 326.50 318.90 323.95 1.55 363390 1174.52 4336 32.23 328.30 208.90
519383 Anik Inds. T 10.00 43.85 42.81 42.81 42.81 42.81 -2.37 112 0.05 6 70.18 125.75 32.50
530705 Anirit Ven. XT 10.00 67.70 68.00 71.08 64.32 65.19 -3.71 4598 3.19 37 -36.83 71.08 29.93
531878 Anjani Fin. X 10.00 10.38 10.63 10.63 9.88 10.38 0.00 2320 0.24 12 16.22 14.54 7.51
511153 Anjani Foods X 2.00 16.39 16.89 18.00 16.05 17.25 5.25 4727 0.83 58 132.69 33.00 13.00
518091 Anjani Portl B 10.00 117.50 111.05 116.40 111.00 114.65 -2.43 270 0.30 15 -8.24 161.00 100.00
531223 Anjani Synth X 10.00 27.83 28.00 28.89 27.50 27.53 -1.08 10034 2.81 50 12.18 58.25 20.25
531673 Anka (I) XT 10.00 30.35 30.49 31.70 28.84 29.19 -3.82 17884 5.26 91 2919.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.58 1.58 1.64 1.58 1.59 0.63 26082 0.42 17 -0.09 2.50 1.26
544497 Anlon Health B 10.00 145.00 146.50 150.00 139.20 141.50 -2.41 79755 116.00 1379 21.70 172.00 86.98
542437 Anmol B 10.00 12.25 12.43 12.50 12.17 12.26 0.08 2825 0.35 31 6.74 19.55 8.44
530799 Anna Infra. X 10.00 33.00 33.00 35.99 32.00 35.80 8.48 238 0.08 10 10.00 39.90 21.90
538539 Annvrridhhi XT 10.00 10.62 10.62 10.62 10.41 10.61 -0.09 3046 0.32 59 -13.96 16.53 8.03
523007 Ansal Build. X 10.00 102.99 102.99 102.99 102.98 102.98 -0.01 641 0.66 5 11.10 157.70 79.00
507828 Ansal Hsg. X 10.00 8.17 8.15 8.28 7.83 8.00 -2.08 16338 1.31 82 -2.07 14.49 5.13
500013 Ansal Proper Z 5.00 3.54 3.61 3.61 3.61 3.61 1.98 3076 0.11 5 -0.36 5.88 2.82
501270 Antariksh In XT 10.00 1.34 1.40 1.40 1.40 1.40 4.48 1 0.00 1 0.31 1.40 1.28
530075 Antelopus Se B 10.00 610.85 623.95 623.95 584.10 585.60 -4.13 6038 36.13 549 31.05 766.85 357.00
544449 Anthem Bio B 2.00 723.70 738.45 768.15 732.70 738.45 2.04 60703 452.49 4651 71.35 873.25 579.45
543254 Anthony Wast B 5.00 527.80 533.80 539.70 519.15 526.95 -0.16 7565 39.94 450 18.03 692.05 373.70
538833 Anubhav Infr X 10.00 10.00 9.25 10.45 9.25 10.01 0.10 152 0.02 22 22.75 19.45 7.50
506260 Anuh Pharma B 5.00 81.10 81.97 83.07 80.67 81.00 -0.12 4173 3.41 109 19.42 115.00 66.72
542460 Anup Engg. A1 10.00 2013.55 2032.70 2060.90 2010.00 2048.50 1.74 2415 49.37 258 35.56 3392.05 1409.85
530109 Anupam Finse X 1.00 2.26 2.32 2.32 2.21 2.23 -1.33 189511 4.27 212 24.78 3.40 1.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1309.05 1326.70 1344.85 1295.40 1318.35 0.71 14987 199.08 1967 87.25 1405.00 791.40
542865 Anuroop Pack B 10.00 12.50 12.80 13.40 12.52 13.00 4.00 6027 0.77 40 2.86 23.00 8.77
532259 Apar Inds. A1 10.00 11977.10 12000.90 12325.00 11669.40 11713.20 -2.20 10268 1233.75 3326 48.33 12325.00 4910.00
523694 Apcotex Inds B 2.00 390.15 386.50 402.05 386.50 399.75 2.46 1407 5.61 365 55.29 443.35 290.05
544111 Apeejay Surr B 1.00 120.02 123.35 127.26 122.00 124.30 3.57 71031 88.38 728 55.24 173.15 95.90
540692 Apex Frozen B 10.00 483.65 492.25 514.20 463.65 474.80 -1.83 61219 301.67 2278 44.92 514.20 191.40
506166 Apis (I) XT 10.00 64.53 65.99 65.99 63.10 64.06 -0.73 15862 10.08 211 40.80 110.42 12.36
533758 APL Apollo A1 2.00 2141.55 2174.25 2174.25 2092.70 2107.15 -1.61 15348 325.41 2027 51.23 2300.90 1493.00
517096 Aplab X 10.00 74.23 77.99 79.83 74.14 76.72 3.35 4732 3.65 65 9.38 93.00 29.67
523537 APM Inds. X 2.00 40.33 40.16 41.48 39.26 39.97 -0.89 4048 1.62 30 56.30 46.90 31.60
512437 Apollo Finve X 10.00 361.05 361.05 366.95 350.00 354.00 -1.95 585 2.08 42 19.08 613.75 317.55
508869 Apollo Hosp. A1 5.00 7653.85 7721.25 7761.50 7666.00 7743.95 1.18 6700 518.20 1866 61.79 8099.00 6680.00
540879 Apollo Micro A1 1.00 289.25 290.70 293.15 283.30 286.85 -0.83 586752 1689.12 7887 114.74 354.65 110.60
531761 Apollo Pipes B 10.00 457.40 461.25 462.25 446.00 448.50 -1.95 13460 61.17 426 126.69 495.00 252.80
544671 Apollo Techn M 10.00 97.51 102.50 102.50 93.01 93.01 -4.61 16000 15.56 11 9.27 156.00 77.00
500877 Apollo Tyres A1 1.00 441.50 441.05 445.20 441.05 442.15 0.15 28202 124.80 2337 30.33 540.30 392.25
539545 Apoorva Leas X 10.00 36.51 37.50 37.50 36.00 36.00 -1.40 17 0.01 5 -1800.00 43.63 27.91
532475 Aptech B 10.00 99.42 100.79 101.63 98.26 99.40 -0.02 32072 32.16 433 21.61 182.40 69.50
543335 Aptus Val.Ho A1 2.00 245.05 247.30 259.95 247.30 257.30 5.00 145784 372.20 4119 14.50 364.85 193.50
530943 Aqylon Nexus B 1.00 47.31 47.50 49.67 46.05 49.65 4.95 587300 290.41 1111 -51.72 226.00 39.11
544530 ARathi Share B 5.00 575.80 578.95 621.25 577.00 594.85 3.31 100961 603.85 3024 28.86 795.10 414.25
512344 Aravali Sec. XT 10.00 4.31 4.29 4.52 4.29 4.52 4.87 159 0.01 12 -30.13 6.54 3.45
540135 ARC Finance XT 1.00 0.63 0.63 0.64 0.61 0.63 0.00 1192892 7.50 735 -15.75 1.54 0.44
520121 Arcee Inds. XT 10.00 15.76 16.54 16.54 14.98 14.98 -4.95 20023 3.27 37 -42.80 19.11 4.80
543657 Archean Chem A1 2.00 600.55 599.00 607.30 597.90 599.80 -0.12 1548 9.32 168 50.57 727.80 483.10
543231 Archidply De B 10.00 76.24 76.24 78.70 76.24 78.70 3.23 29 0.02 6 1967.50 112.60 52.08
532994 Archidply In B 10.00 75.67 78.06 84.09 78.06 80.83 6.82 1785 1.46 111 33.96 121.20 60.30
532212 Archies B 2.00 14.83 14.60 15.05 14.51 14.54 -1.96 1997 0.29 23 -44.06 25.20 11.10
524640 Archit Org. X 10.00 51.12 51.12 53.00 49.50 50.57 -1.08 44158 22.75 230 31.61 53.00 34.00
543993 ARCL Organic X 10.00 201.25 205.00 211.30 200.00 204.00 1.37 1937 4.02 48 20.40 434.60 150.00
539151 Arfin B 1.00 96.34 98.30 98.96 95.46 97.56 1.27 32429 31.50 243 180.67 100.35 23.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 382.40 383.50 390.90 375.00 380.35 -0.54 2823 10.79 103 11.34 459.00 265.80
530267 Arigato Univ X 10.00 55.97 58.70 58.70 56.30 58.00 3.63 46 0.03 7 39.19 67.98 32.45
531553 Arihant Aven XT 10.00 22.18 22.21 23.28 21.61 23.25 4.82 12319 2.86 33 -145.31 26.50 15.12
511605 Arihant Cap. B 1.00 70.98 71.53 72.44 71.10 71.68 0.99 23865 17.17 214 20.25 120.35 57.90
531381 Arihant Foun B 10.00 928.80 928.80 990.00 920.00 944.60 1.70 2092 20.10 344 13.89 1513.40 694.35
531017 Arihant Sec. X 10.00 20.90 20.89 21.30 19.40 20.03 -4.16 5406 1.08 52 -12.21 32.99 14.21
506194 Arihant Supe B 10.00 267.20 268.00 275.90 264.65 265.45 -0.65 712 1.95 20 25.28 468.15 188.50
544419 Arisinfra So B 2.00 127.04 129.57 129.80 126.83 128.21 0.92 19584 25.10 256 -56.23 209.10 82.40
544683 Aritas Vinyl M 10.00 16.00 16.00 16.00 15.85 15.95 -0.31 15000 2.39 5 7.60 47.00 13.13
544261 Arkade Devel B 10.00 114.02 115.00 116.30 114.42 115.87 1.62 10394 12.02 150 17.50 213.30 93.95
531179 Arman Finl.S B 10.00 1515.00 1521.20 1530.35 1483.00 1487.30 -1.83 2474 37.07 312 55.15 1849.95 1256.10
538556 Arman Holdin X 10.00 106.95 101.60 114.45 101.60 106.85 -0.09 10685 11.42 52 124.24 115.00 58.00
537069 Arnold Hold X 10.00 14.34 14.70 14.70 13.71 13.93 -2.86 2489 0.35 25 30.28 33.65 10.56
513729 Aro Granite B 10.00 27.64 28.33 28.49 27.00 27.06 -2.10 1993 0.55 49 -7.69 45.80 18.57
516064 Arrow Greent B 10.00 544.00 544.00 555.90 536.20 542.70 -0.24 2070 11.32 126 15.93 816.15 342.00
506074 Arshiya Z 2.00 1.29 1.25 1.31 1.23 1.29 0.00 87690 1.10 56 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 64.71 65.01 67.10 65.01 66.87 3.34 8654 5.75 75 6.62 82.00 52.00
542670 Artemis Elec T 1.00 19.36 18.75 19.85 18.50 18.90 -2.38 5819 1.10 64 49.74 28.00 13.00
542919 Artemis Medi B 1.00 229.55 227.70 234.35 227.10 228.55 -0.44 6231 14.33 193 37.47 297.70 202.85
526443 Artificial E X 10.00 118.45 124.95 124.95 117.50 119.25 0.68 35004 41.90 371 13.02 377.80 83.43
522134 Artson X 1.00 165.70 168.55 173.70 158.35 160.10 -3.38 4814 7.98 105 -43.27 216.85 125.30
500016 Aruna Hotels X 10.00 8.15 8.23 8.44 7.76 7.90 -3.07 6587 0.54 34 6.03 12.20 6.42
530881 Arunjyoti Bi XT 1.00 10.36 9.85 9.85 9.85 9.85 -4.92 166334 16.38 573 -164.17 12.71 5.05
500101 Arvind A1 10.00 385.05 387.75 396.50 387.70 390.50 1.42 16603 64.95 926 25.26 404.95 275.00
542484 Arvind Fashn A1 4.00 464.35 466.95 476.35 461.00 475.10 2.32 10029 47.17 477 -362.67 579.05 366.60
539301 Arvind Smart B 10.00 594.10 596.15 600.50 591.00 592.20 -0.32 1052 6.26 77 37.08 756.00 490.35
538716 Aryaman Cap. B 10.00 426.80 470.00 470.00 420.00 420.00 -1.59 92 0.40 20 17.47 753.85 232.75
530245 Aryaman Fin. X 10.00 604.20 602.95 603.00 595.00 600.10 -0.68 111 0.67 15 22.05 1100.00 480.00
515030 Asahi (I) Gl A1 1.00 843.50 849.95 861.90 843.50 854.40 1.29 4464 38.20 411 71.50 1072.95 668.35
532853 Asahi Song.C B 10.00 243.70 243.10 244.90 236.10 239.80 -1.60 167 0.40 56 18.21 483.25 179.25
543943 Asarfi Hosp. M 10.00 219.45 219.45 226.90 219.45 224.90 2.48 43000 96.81 32 27.10 226.90 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543443 Ascensive Ed MS 1.00 17.88 18.70 18.70 18.60 18.60 4.03 260000 48.56 3 169.09 23.00 14.12
512025 Asgard Alcob X 1.00 33.99 33.80 35.39 33.80 34.76 2.27 91445 31.74 461 289.67 85.11 32.11
527001 Ashapura Min A1 2.00 600.35 600.00 646.50 599.95 630.10 4.96 97424 614.94 3101 15.96 924.70 317.00
542579 Ashapuri Gol B 1.00 5.02 5.15 5.15 5.00 5.04 0.40 433000 21.86 748 9.33 8.27 3.13
519174 Ashiana Agro X 10.00 8.95 9.39 9.39 9.39 9.39 4.92 193 0.02 3 85.36 15.61 6.71
523716 Ashiana Hous B 2.00 332.00 327.05 336.00 327.05 334.80 0.84 1310 4.35 62 28.69 374.00 248.75
543766 Ashika Credi B 10.00 381.60 387.95 404.90 387.90 399.50 4.69 52960 210.70 768 184.10 443.20 285.80
514286 Ashima B 10.00 14.50 15.50 16.60 15.50 16.10 11.03 26048 4.18 162 -30.38 36.32 11.30
512247 Ashirwad Cap X 1.00 2.85 2.85 2.89 2.82 2.87 0.70 50296 1.44 214 26.09 4.75 2.25
526847 Ashirwad Stl X 10.00 26.16 27.21 27.21 25.50 25.86 -1.15 1011 0.27 63 14.21 37.20 17.00
530429 Ashish Poly. X 10.00 30.51 31.00 33.65 31.00 33.50 9.80 2153 0.71 15 159.52 46.00 26.15
541702 Ashnisha Ind X 1.00 3.60 3.58 3.60 3.50 3.54 -1.67 138607 4.91 212 354.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.38 41.38 41.38 40.95 40.99 -0.94 281 0.12 4 7.66 58.45 34.50
500477 Ashok Leylan A1 1.00 175.75 176.20 178.80 175.95 176.65 0.51 484804 859.33 6373 31.32 215.35 107.00
533271 Ashoka Build A1 5.00 134.65 133.15 137.65 133.15 136.15 1.11 70337 95.69 1221 1.35 230.70 101.00
540923 Ashoka Metcs B 10.00 16.10 16.10 16.35 15.10 15.35 -4.66 17593 2.71 104 4.21 21.11 11.50
526187 Ashram Onlin X 10.00 4.95 5.19 5.19 5.00 5.00 1.01 556 0.03 4 -62.50 6.48 4.03
531568 Ashutosh Pap X 10.00 6.01 6.01 6.01 6.01 6.01 0.00 99 0.01 3 120.20 9.46 4.40
502015 ASI Inds. X 1.00 26.10 26.08 27.50 25.73 25.88 -0.84 38738 10.16 126 -3.55 39.95 19.00
538777 Asia Capital XT 10.00 54.30 55.38 55.38 55.38 55.38 1.99 1001 0.55 3 100.69 55.38 18.23
530899 Asia Pack X 10.00 58.75 60.99 61.50 58.01 59.83 1.84 4208 2.58 29 35.83 123.90 36.05
530355 Asian Energy B 10.00 315.25 321.60 321.60 310.40 312.75 -0.79 4629 14.46 183 33.70 392.10 230.35
532888 Asian Granit B 10.00 77.40 77.50 79.08 74.31 74.85 -3.29 257029 196.90 1245 43.02 79.08 41.31
533227 Asian Hot.(E B 10.00 161.80 161.80 165.80 157.25 157.80 -2.47 2905 4.72 58 -4.87 189.00 124.20
500023 Asian Hot.(N B 10.00 292.20 297.55 297.55 297.55 297.55 1.83 3 0.01 1 -10.08 390.60 249.90
500820 Asian Paints A1 1.00 2516.30 2523.40 2581.00 2516.55 2543.25 1.07 37375 952.53 4206 63.44 2985.50 2116.00
524434 Asian Petro X 10.00 8.25 8.23 8.35 8.05 8.10 -1.82 3515 0.29 29 115.71 11.20 7.00
531847 Asian Star B 10.00 624.60 624.50 630.50 624.50 629.00 0.70 60 0.38 8 27.71 792.70 533.10
519532 Asian Tea X 10.00 10.43 10.15 11.09 10.15 10.64 2.01 7592 0.81 52 -118.22 13.50 8.30
543927 Asian Ware X 10.00 36.78 36.78 36.78 36.78 36.78 0.00 200 0.07 2 183.90 55.00 29.10
530723 Asit C Mehta X 10.00 132.00 130.00 132.00 130.00 132.00 0.00 100 0.13 2 -130.69 164.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544022 Ask Automot. B 2.00 438.65 442.00 442.30 434.60 438.10 -0.13 8952 39.28 599 70.21 578.00 371.00
526433 ASM Tech. B 10.00 3211.60 3200.05 3337.90 3170.00 3188.80 -0.71 15941 516.88 1850 78.39 4595.55 1300.00
540788 Aspira Path X 10.00 56.01 56.00 56.01 56.00 56.01 0.00 10 0.01 3 24.04 81.00 49.00
542911 Assam Entrad X 10.00 725.00 761.25 761.25 689.00 689.05 -4.96 3 0.02 3 21.66 968.00 485.05
507526 Asso.Alcohol B 10.00 886.30 887.00 930.55 887.00 912.35 2.94 2148 19.49 197 20.99 1327.95 663.40
531168 Associat.Cer X 10.00 180.00 180.00 180.00 180.00 180.00 0.00 2 0.00 2 21.51 264.00 140.00
512600 Astal Lab X 10.00 66.03 64.21 65.36 63.00 64.07 -2.97 49081 31.53 156 27.74 103.20 63.00
533138 Astec Life B 10.00 707.35 707.40 714.15 693.75 698.10 -1.31 2729 19.17 209 -17.43 990.87 512.35
540975 Aster DM Hel A1 10.00 678.60 686.25 689.95 678.00 680.35 0.26 15159 103.74 1016 107.82 732.00 492.70
544409 Astonea Labs M 10.00 159.75 160.00 163.00 160.00 163.00 2.03 4000 6.46 4 44.90 185.00 118.00
532493 Astra Micro A1 2.00 1062.15 1062.85 1115.00 1062.85 1111.75 4.67 27687 305.72 1602 65.78 1195.65 770.00
532830 Astral A1 1.00 1590.45 1590.45 1606.15 1571.00 1583.75 -0.42 13132 208.54 1173 84.60 1767.95 1240.45
506820 Astrazeneca A1 2.00 8519.80 8519.85 8618.00 8437.00 8454.40 -0.77 205 17.46 130 105.21 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.79 3.70 3.79 3.62 3.75 -1.06 4205 0.16 12 -375.00 6.11 2.30
544628 Astron Multi M 10.00 15.72 16.06 17.32 16.06 16.98 8.02 14000 2.34 7 6.31 50.40 14.88
540824 Astron Paper T 10.00 4.60 4.60 4.74 4.55 4.55 -1.09 1355 0.06 12 -0.80 21.00 3.26
543911 Atal RealTe. B 2.00 25.08 25.41 26.25 24.90 25.74 2.63 85781 21.82 187 83.03 32.58 13.16
543236 Atam Valves B 10.00 69.04 64.55 71.00 64.55 70.68 2.38 677 0.47 109 21.95 128.00 48.21
544417 Aten Papers M 10.00 19.60 19.00 19.50 19.00 19.00 -3.06 8400 1.61 7 7.04 90.00 14.01
530187 Atharv Ent. X 10.00 4.00 4.00 4.00 3.60 3.60 -10.00 18586 0.74 11 30.00 5.80 2.83
517429 Athena Glob. X 10.00 75.08 70.00 76.90 70.00 76.90 2.42 2502 1.90 21 -6.57 119.02 57.10
544397 Ather Energy B 1.00 889.35 908.85 908.85 875.50 895.95 0.74 191483 1710.26 5269 -52.64 948.45 287.30
538713 Atishay X 10.00 221.40 220.00 224.50 214.00 216.30 -2.30 1724 3.76 45 30.86 235.00 117.00
544527 Atlanta Elec B 2.00 1386.25 1386.25 1429.45 1369.35 1373.20 -0.94 8814 123.65 855 89.00 1444.20 712.00
532759 Atlantaa B 2.00 41.27 41.99 42.83 40.82 40.95 -0.78 3402 1.41 94 -23.81 73.17 29.42
505029 Atlas Cycles B 5.00 106.89 108.44 108.44 100.30 103.10 -3.55 5447 5.66 342 101.08 162.85 74.30
500027 Atul A1 10.00 6554.15 6575.55 6680.00 6537.00 6564.40 0.16 819 54.07 340 32.52 7793.00 5563.00
531795 Atul Auto B 5.00 460.50 460.50 478.95 458.00 469.60 1.98 25125 118.34 757 37.66 554.20 381.00
500028 ATV Projects X 10.00 35.39 35.01 35.89 34.26 34.49 -2.54 12749 4.42 94 23.95 44.80 28.00
532090 Atvo Enterp. XT 1.00 23.76 23.77 24.52 23.00 23.88 0.51 52240 12.18 98 1194.00 26.39 12.00
540611 AU Small F.B A1 10.00 997.30 997.00 1042.35 997.00 1037.55 4.04 83216 857.12 4657 33.57 1042.35 610.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532668 Aurion.Sol. A1 10.00 898.55 904.95 917.65 886.20 896.30 -0.25 5029 45.41 547 24.99 1663.15 720.10
530233 Auro Labs. XT 10.00 267.00 266.90 266.90 256.00 264.70 -0.86 1467 3.79 36 55.84 317.00 159.00
524804 Aurobindo Ph A1 1.00 1367.70 1372.85 1401.00 1367.30 1391.15 1.71 21104 292.69 1882 23.38 1401.00 1017.00
539289 Aurum PropTe B 5.00 181.10 190.00 190.00 180.00 182.95 1.02 6362 11.77 192 -59.98 226.80 151.10
509009 Ausom Enterp T 10.00 122.08 125.85 126.20 121.20 124.85 2.27 1035 1.28 25 5.73 178.00 75.00
544505 Austere Syst M 10.00 51.50 50.00 52.50 50.00 52.50 1.94 12000 6.23 6 13.71 79.31 41.00
522005 Austin Engg. X 10.00 135.00 132.01 134.95 127.00 132.16 -2.10 1880 2.47 46 10.15 206.50 91.80
539177 Authum Inv. A1 1.00 467.35 461.35 480.00 461.35 471.15 0.81 28651 135.11 2055 11.01 683.50 335.20
505010 Auto Axles B 10.00 1793.85 1778.55 1839.90 1778.55 1802.25 0.47 246 4.46 77 17.41 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1848.50 1859.95 1949.80 1859.95 1902.60 2.93 2819 53.94 329 17.71 2349.00 1341.85
531994 Auto Pins X 10.00 176.00 180.00 180.00 178.50 178.50 1.42 13 0.02 4 266.42 270.10 98.65
520119 Auto.Stam&As B 10.00 468.30 477.70 494.60 475.45 480.85 2.68 1917 9.30 221 39.45 656.50 377.10
532797 Autoline Ind B 10.00 67.13 68.21 68.21 66.47 66.47 -0.98 5884 3.92 145 19.61 96.00 48.41
512277 Autoriders I XT 10.00 369.20 365.50 379.90 360.00 362.15 -1.91 1001 3.64 80 12.95 1031.00 61.21
540649 Avadh Sugar B 10.00 490.35 490.35 495.20 470.95 474.95 -3.14 3398 16.46 236 12.96 586.35 307.75
531310 Available Fi X 10.00 152.00 155.70 155.70 149.05 154.05 1.35 1336 2.04 36 1.31 248.35 122.15
543896 Avalon Tech A1 2.00 1076.35 1089.30 1106.40 1075.00 1085.85 0.88 3787 41.29 519 75.46 1316.20 775.00
512149 Avance Tech. XT 1.00 1.08 1.08 1.13 1.05 1.13 4.63 5295215 58.43 2399 113.00 3.15 0.56
532406 Avantel Soft A1 2.00 156.80 157.65 160.10 156.45 157.85 0.67 89057 141.01 863 258.77 215.00 101.35
512573 Avanti Feeds A1 1.00 1499.10 1511.95 1592.30 1450.10 1464.85 -2.28 104963 1606.91 6200 31.53 1592.30 614.05
544337 Avax Apparel MT 5.00 51.00 53.00 53.55 53.00 53.50 4.90 24000 12.80 3 32.23 53.55 12.53
543737 Aveer Foods X 10.00 547.15 540.00 540.00 540.00 540.00 -1.31 35 0.19 2 63.53 849.95 475.50
540376 Avenue Super A1 10.00 4605.65 4585.25 4627.65 4548.25 4587.30 -0.40 22246 1021.18 3671 104.40 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.81 14.82 14.99 14.60 14.74 -0.47 681210 100.93 2067 20.76 21.13 12.72
543910 AVG Logistic B 10.00 160.25 156.25 176.45 156.25 175.45 9.49 4574 7.70 220 12.84 340.00 125.00
539288 AVI Polymers XT 10.00 13.54 14.21 14.21 14.20 14.21 4.95 5002647 710.82 2701 13.28 29.41 5.43
511589 Avonmore Cap B 1.00 12.33 12.49 12.55 11.96 12.54 1.70 19094 2.33 138 15.29 23.99 10.00
543512 Avro India B 10.00 125.50 129.85 136.95 127.00 130.55 4.02 28775 37.83 584 203.98 202.25 107.85
519105 AVT Natural B 1.00 65.15 65.80 66.13 65.53 66.00 1.30 1555 1.03 110 17.60 83.50 53.35
544181 Awfis Space A1 10.00 346.85 347.80 363.25 346.20 350.45 1.04 23496 82.85 691 42.63 718.00 229.55
543458 AWL Agri Bus A1 1.00 184.70 185.00 191.05 184.80 188.60 2.11 294250 553.47 4102 26.09 289.05 171.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513642 Axel Polymer X 10.00 42.26 44.99 44.99 41.61 43.93 3.95 241 0.11 10 22.53 60.00 27.72
532215 Axis Bank A1 2.00 1353.65 1364.65 1380.30 1359.40 1377.75 1.78 525203 7220.03 4148 16.31 1418.30 1041.30
533570 Axis Gold ET E 1.00 125.91 127.00 127.00 125.94 126.34 0.34 8096 10.22 259 -- 149.95 76.56
543853 Axis Sensex B 10.00 82.74 79.43 81.91 79.43 81.44 -1.57 292 0.24 15 -- 105.32 74.00
532395 Axiscades Te B 5.00 1861.55 1855.40 1941.00 1842.80 1917.25 2.99 11517 219.31 1188 79.72 1941.00 741.70
544382 AxisN500V50 B 10.00 34.15 34.15 34.19 33.91 34.00 -0.44 5897 2.01 28 -- 35.00 26.53
543347 AxisNifIT B 100.00 348.00 346.77 349.38 345.56 346.54 -0.42 5313 18.37 13 -- 433.50 310.93
542285 Axita Cotton B 1.00 9.09 8.55 8.90 8.19 8.35 -8.14 182308 15.21 751 -278.33 12.20 7.27
523850 Axtel Inds. X 10.00 422.80 421.00 427.00 417.00 418.80 -0.95 2038 8.55 72 27.32 550.00 335.00
544699 Aye Finance B 2.00 123.87 125.39 138.57 124.12 130.75 5.55 123825 163.75 3836 21.76 149.50 88.40
508933 AYM Syntex B 10.00 203.60 203.60 233.00 203.60 227.60 11.79 13407 29.97 921 -2845.00 279.10 144.35
504731 Azad (I) Mob X 10.00 101.80 102.93 102.94 100.00 100.00 -1.77 1574 1.60 36 526.32 176.80 75.15
544061 Azad Engg. A1 2.00 1891.20 1921.85 1940.40 1856.80 1861.80 -1.55 11160 211.33 891 1421.22 1950.00 1358.70