ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.95 1.86 2.02 1.86 1.90 -2.56 41939 0.79 60 -3.88 7.98 1.85
500009 A Sarabhai X 10.00 26.23 26.94 26.94 25.00 25.12 -4.23 188567 48.09 560 17.44 42.00 23.12
542012 A-1 B 1.00 17.59 16.72 16.72 16.72 16.72 -4.95 140966 23.57 785 334.40 70.41 11.46
532974 A.Birla Mone B 1.00 109.10 107.00 107.50 101.75 103.10 -5.50 8096 8.41 402 61.37 207.35 101.60
533292 A2Z Infra En T 10.00 17.50 17.00 18.00 16.63 16.63 -4.97 276703 47.74 189 118.79 23.25 12.32
543671 AAA Tech B 10.00 91.30 91.65 92.95 89.00 90.80 -0.55 1819 1.66 54 34.14 136.66 70.50
544176 Aadhar Hsg.F A1 10.00 471.95 471.90 471.90 454.00 455.55 -3.47 29453 137.08 1551 36.33 547.75 405.90
530027 Aadi Inds. X 10.00 8.00 8.00 8.00 7.77 7.77 -2.88 1161 0.09 14 -48.56 13.43 4.49
524412 Aarey Drugs B 10.00 62.07 61.51 61.95 55.87 55.88 -9.97 18116 10.65 232 46.18 100.00 33.00
539562 Aarnav Fash. B 10.00 24.30 24.31 25.44 22.13 22.67 -6.71 14798 3.44 305 13.49 56.80 22.13
542580 Aartech Solo B 5.00 42.59 41.74 41.74 39.29 39.47 -7.33 93337 36.89 242 60.72 77.66 38.00
524348 Aarti Drugs B 10.00 340.75 342.50 346.00 329.50 330.60 -2.98 12434 41.67 460 15.00 574.95 312.50
524208 Aarti Inds. A1 5.00 431.20 425.00 426.40 412.10 417.90 -3.08 65498 273.87 5275 40.11 494.00 338.20
543748 Aarti Pharma A1 5.00 638.85 636.05 636.10 603.05 609.15 -4.65 16704 103.54 851 25.84 971.50 557.20
543210 Aarti Surfac B 10.00 353.30 348.70 351.85 336.35 338.15 -4.29 3872 13.17 125 16.00 651.00 333.35
543346 Aashka Hosp. M 10.00 66.01 70.50 70.50 62.80 62.80 -4.86 2000 1.33 2 35.68 107.75 62.80
511764 Aastamang.Fi X 10.00 34.21 36.00 36.00 31.20 31.98 -6.52 19328 6.38 42 6.59 55.00 26.50
541988 Aavas Financ A1 10.00 1134.50 1115.65 1128.30 1097.30 1109.00 -2.25 19571 217.72 3617 17.90 2238.35 1060.80
540718 Aayush Art M 10.00 1115.15 1117.00 1161.00 1112.70 1126.75 1.04 85375 959.12 560 12519.44 1175.00 760.00
539528 Aayush Well. XT 1.00 29.95 29.95 30.40 28.46 28.90 -3.51 141401 41.29 825 31.08 267.30 26.86
542863 AB Bank B 1.00 55.06 55.24 55.24 53.38 53.79 -2.31 5242 2.83 98 -- 64.20 50.00
544719 AB BSET10 Ba B 10.00 158.30 158.30 158.30 158.30 158.30 0.00 5 0.01 1 -- 199.00 154.60
540691 AB Capital A1 10.00 314.60 312.75 312.75 301.40 305.75 -2.81 109585 334.11 3532 22.89 369.25 169.55
544522 AB Cotspin B 10.00 401.90 440.00 440.00 389.80 400.60 -0.32 42 0.17 15 66.66 508.00 379.30
544281 AB Infrabuil B 1.00 16.83 17.19 17.19 15.82 16.36 -2.79 396533 65.21 912 52.77 23.27 7.70
544403 AB Lifestyle B 10.00 93.10 93.00 94.30 90.05 91.95 -1.24 212950 195.92 3324 78.59 176.10 90.00
543474 AB Nifty50 B 1.00 27.11 26.60 27.01 26.54 26.64 -1.73 31681 8.49 796 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 66.61 66.62 69.00 65.20 65.30 -1.97 4818 3.18 42 -- 75.00 61.20
500040 AB Real Est A1 10.00 1168.80 1168.80 1168.80 1104.40 1131.15 -3.22 28888 325.66 2800 -51.56 2535.00 1080.10
540008 AB S&P Sen A1 1.00 75.30 74.54 77.68 74.06 74.77 -0.70 219 0.17 30 -- 89.40 71.30
512165 ABans Enterp X 2.00 21.25 21.25 21.49 19.15 19.44 -8.52 318630 62.62 84 8.38 42.72 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 202.45 201.15 203.60 201.00 201.75 -0.35 3636 7.33 69 7.95 267.00 172.00
531658 Abate AS Ind X 10.00 11.79 11.55 11.70 11.21 11.53 -2.21 46821 5.28 86 17.21 26.20 9.61
500002 ABB India A1 2.00 6212.20 6211.65 6211.65 5992.00 6106.70 -1.70 8737 532.54 1982 77.57 6555.00 4590.05
500488 Abbott (I) A1 10.00 26397.35 26475.00 26552.50 25875.60 26155.40 -0.92 571 149.80 448 36.47 35921.55 25350.00
520123 ABC India X 10.00 57.99 57.99 57.99 56.60 57.50 -0.84 429 0.25 8 94.26 108.00 51.50
532057 Abhinav Cap. X 10.00 120.15 125.00 125.00 122.80 122.80 2.21 24 0.03 5 34.69 179.85 106.60
538952 Abhinav Leas X 1.00 1.13 1.35 1.35 1.25 1.25 10.62 14774 0.19 27 10.42 1.85 0.97
538935 Abhishek Fin X 10.00 42.26 42.26 42.26 40.15 40.15 -4.99 25 0.01 3 -2007.50 75.60 39.57
539544 Abhishek Inf XT 10.00 7.09 7.09 7.09 6.74 6.74 -4.94 240 0.02 4 -14.04 8.83 6.05
511756 Abirami Fin. Z 10.00 30.73 30.73 32.26 29.20 31.39 2.15 547 0.16 27 34.49 56.25 27.90
531161 ABM Knowledg X 5.00 201.85 201.20 213.00 200.00 210.30 4.19 3705 7.56 30 36.96 325.00 153.00
544422 Abram Food M 10.00 58.30 64.00 64.00 60.50 63.00 8.06 4800 2.98 4 9.95 150.00 57.50
544500 Abril Paper M 10.00 27.64 25.50 32.65 25.50 32.23 16.61 244000 74.83 59 18.21 56.90 25.50
544228 ABS Cris10Gl B 100.00 111.23 110.40 110.40 110.40 110.40 -0.75 5 0.01 1 -- 111.23 106.95
544211 ABS CrisGilt B 100.00 111.82 111.80 111.80 111.80 111.80 -0.02 2 0.00 1 -- 112.93 106.96
543473 ABSHealthETF B 0.00 14.95 14.57 15.19 14.20 14.85 -0.67 9557 1.42 123 -- 16.14 12.00
543374 ABSL AMC A1 5.00 939.20 930.65 930.65 888.70 902.80 -3.88 17718 161.18 1329 25.66 1044.35 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 1 0.01 1 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 29.01 28.52 28.71 28.11 28.17 -2.90 10927 3.09 66 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.08 10.06 10.13 9.99 10.13 0.50 4281 0.43 20 -- 11.03 8.70
543472 ABSNIFITETF B 0.00 32.11 31.53 32.30 31.52 32.14 0.09 974 0.31 24 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 228.61 220.44 223.91 218.16 220.31 -3.63 317621 703.29 9545 -- 375.00 89.10
500410 ACC A1 10.00 1369.40 1369.35 1369.35 1306.00 1314.30 -4.02 55173 730.94 4432 9.31 2123.30 1306.00
531533 Accedere XT 10.00 66.40 63.08 65.08 63.08 63.51 -4.35 84119 53.07 188 317.55 88.60 38.28
517494 Accel X 2.00 11.09 11.25 11.25 10.20 10.34 -6.76 19985 2.10 104 31.33 20.05 10.20
532268 Accelya Sol. B 10.00 1141.55 1143.40 1143.40 1100.00 1103.50 -3.33 2738 30.49 287 15.29 1524.55 1100.00
544710 Accord Trans M 10.00 46.60 47.20 55.92 46.01 55.71 19.55 1077000 566.07 258 18.95 55.92 45.00
544694 Accretion Nu M 10.00 193.90 193.50 198.50 193.00 198.50 2.37 23000 44.98 12 55.14 208.00 150.10
544598 Accuracy Shi B 1.00 4.03 3.71 3.91 3.37 3.55 -11.91 88461 3.25 555 22.19 7.92 3.37
544431 Ace Alpha T M 10.00 90.00 90.00 90.00 89.00 89.00 -1.11 8000 7.14 4 14.69 138.00 77.10
539661 Ace Men Engg X 10.00 95.00 94.55 94.55 93.00 94.50 -0.53 336 0.32 16 -4725.00 107.14 53.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531525 ACE Software X 10.00 183.50 180.00 194.00 174.05 184.75 0.68 143707 264.70 552 33.35 302.26 162.62
543499 Achyut Healt B 1.00 5.35 5.66 5.70 5.21 5.57 4.11 45742 2.52 166 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.29 1.28 1.30 1.23 1.28 -0.78 1131958 13.95 131 -7.11 2.50 0.86
530043 Acknit Inds X 10.00 273.90 273.90 273.90 247.00 271.85 -0.75 194 0.51 15 10.68 344.00 213.10
539391 Acme Resourc Z 10.00 30.93 30.93 31.90 29.40 29.40 -4.95 1439 0.44 17 -51.58 43.50 27.76
544283 ACME Solar A1 2.00 253.85 253.45 274.35 251.95 269.30 6.09 575417 1545.14 8048 23.38 324.25 172.90
513149 Acrow (I) X 10.00 685.10 675.00 719.00 660.05 662.75 -3.26 157 1.05 6 223.15 808.00 586.15
530745 ACS Tech X 10.00 35.24 34.70 35.94 34.54 35.01 -0.65 112919 39.46 138 27.79 45.80 3.28
532762 Action Const A1 2.00 818.25 817.15 817.15 778.00 781.30 -4.52 18724 147.81 1282 22.01 1390.00 775.00
541144 Active Cloth B 10.00 98.61 97.99 97.99 95.00 96.66 -1.98 7333 7.05 88 12.44 161.00 82.55
543349 Acutaas Chem A1 5.00 2525.30 2534.05 2561.85 2474.50 2544.35 0.75 26456 670.33 2718 72.59 2580.00 930.02
511359 Ad-Manum Fin X 10.00 47.12 47.25 48.30 42.20 47.00 -0.25 9891 4.65 34 3.89 89.00 42.20
539254 Adani Energy A1 10.00 988.30 987.95 987.95 953.10 956.40 -3.23 160276 1546.94 4814 51.14 1067.30 745.45
512599 Adani Enterp A1 1.00 1886.05 1885.50 1885.50 1817.35 1822.85 -3.35 89841 1652.17 5493 17.58 2612.75 1814.05
541450 Adani Green A1 10.00 853.80 850.05 850.10 826.25 832.45 -2.50 294028 2451.65 8353 92.29 1179.20 767.00
532921 Adani Ports A1 2.00 1375.50 1375.50 1375.50 1330.25 1337.60 -2.76 73498 989.85 5299 24.67 1584.00 1041.05
533096 Adani Power A1 2.00 153.65 153.35 155.30 151.45 153.85 0.13 2771903 4254.73 16770 25.90 182.75 94.41
542066 Adani Total A1 1.00 521.45 520.50 553.80 511.65 529.45 1.53 1248402 6691.99 20216 90.66 797.40 453.50
526711 Adarsh Plant X 10.00 27.30 27.35 28.50 26.08 27.52 0.81 4364 1.22 15 -20.09 44.90 23.21
523411 ADC (I) Com. X 10.00 1241.25 1240.00 1257.75 1200.10 1202.50 -3.12 2000 24.28 145 30.13 2090.00 963.30
539506 Adcon Capita X 1.00 0.44 0.44 0.45 0.42 0.43 -2.27 2467315 10.76 280 6.14 1.05 0.40
544435 Adcounty Med M 10.00 110.55 110.10 110.10 100.50 102.70 -7.10 115200 119.70 90 13.10 282.00 96.00
541865 Add-Shop ERe B 10.00 6.53 6.50 6.70 5.62 6.05 -7.35 93862 5.73 370 16.35 12.00 5.62
507852 Addi Inds. X 5.00 95.45 95.45 107.95 89.00 95.60 0.16 259 0.25 21 36.35 141.25 44.00
519183 ADF Foods B 2.00 167.55 167.05 167.05 154.95 158.55 -5.37 36076 58.41 570 21.66 301.00 154.95
539189 Adhbhut Infr X 10.00 13.00 13.06 13.89 12.27 12.51 -3.77 308 0.04 9 -10.51 23.70 12.03
514113 Adinath Text X 10.00 19.54 19.93 20.42 19.93 19.93 2.00 5419 1.08 14 153.31 43.39 15.46
543574 AdiNiftyQLIT B 10.00 19.75 19.34 20.48 19.26 19.36 -1.97 15480 3.00 104 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 59.02 58.56 58.85 56.30 57.07 -3.30 531212 304.90 4127 -10.81 104.60 55.20
540146 Aditya Cons. M 10.00 33.50 33.50 33.50 31.80 31.80 -5.07 14000 4.65 6 25.65 59.00 31.00
544466 Aditya Infot B 1.00 1809.40 1783.00 1888.65 1783.00 1827.25 0.99 75457 1395.93 8062 84.83 1888.65 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 9.95 9.51 9.51 9.40 9.50 -4.52 657 0.06 9 -1.74 11.90 8.26
521141 Aditya Spin. X 10.00 14.85 14.64 14.85 14.00 14.41 -2.96 10286 1.49 35 -17.57 26.05 13.93
540205 Aditya Visio A1 1.00 480.25 480.25 493.05 471.00 488.90 1.80 23019 112.13 1403 56.78 598.10 328.25
544669 Admach Syst. M 10.00 196.05 198.00 198.00 191.00 191.45 -2.35 7200 13.89 9 21.25 245.00 185.00
517041 Ador Welding B 10.00 937.50 938.00 940.00 900.95 920.80 -1.78 1027 9.39 134 24.32 1258.85 790.00
532172 Adroit Info. B 10.00 8.58 8.45 8.58 8.01 8.22 -4.20 235659 19.39 62 19.12 13.50 8.01
544185 Adtech Syst. X 10.00 53.80 54.40 54.40 50.01 51.06 -5.09 1272 0.66 53 15.96 99.95 47.00
543230 Advait Energ B 10.00 1761.45 1740.00 1828.50 1724.00 1760.00 -0.08 9356 166.51 1115 41.93 2419.00 1060.00
544562 Advance Agro B 10.00 95.60 97.95 97.95 92.00 92.75 -2.98 15368 14.59 252 23.25 154.00 88.00
521048 Advance Life X 10.00 24.00 23.99 23.99 23.90 23.90 -0.42 51 0.01 2 21.53 32.90 20.05
534612 Advance Metr X 5.00 19.51 20.00 21.30 18.11 19.71 1.03 53193 10.78 313 -2.90 32.80 12.00
506947 Advance Petr XT 10.00 124.90 118.70 118.70 118.70 118.70 -4.96 1 0.00 1 269.77 222.95 97.60
540025 Advanced Enz B 2.00 274.30 277.00 277.00 261.95 265.35 -3.26 12495 33.21 396 19.51 366.55 259.70
523269 Advani Hotel B 2.00 50.23 49.56 50.68 47.40 48.06 -4.32 20859 10.10 240 18.85 68.98 47.14
544446 Advent Hotel B 10.00 146.10 143.15 144.95 133.00 135.80 -7.05 42068 58.92 484 -- 341.70 133.00
539773 Advik Cap. X 1.00 1.78 1.78 1.79 1.76 1.78 0.00 1437464 25.56 452 -5.09 2.02 1.11
500003 Aegis Logis. A1 1.00 612.05 608.35 616.80 604.00 611.65 -0.07 38646 235.81 2292 27.90 946.50 576.00
544407 Aegis Vopak B 10.00 176.35 174.80 175.30 166.40 171.35 -2.84 238478 402.98 2874 92.62 302.00 166.40
544213 Aelea Commod M 10.00 122.90 122.90 123.60 112.00 116.05 -5.57 96000 114.21 97 19.34 230.00 112.00
524594 Aeonx Digit X 10.00 114.00 114.00 122.95 114.00 114.20 0.18 138915 159.67 12 35.03 242.00 111.50
544634 Aequs B 10.00 121.05 121.30 125.65 119.45 123.05 1.65 269386 330.67 3637 -80.42 165.40 113.65
511076 Aeroflex Ent B 2.00 68.25 68.00 68.64 66.05 66.68 -2.30 20278 13.56 103 14.69 113.90 62.97
543972 Aeroflex Ind B 2.00 251.35 241.80 254.15 239.60 240.35 -4.38 121440 297.89 2307 105.42 264.20 145.05
543743 Aeroflex Neu B 10.00 78.42 79.00 80.90 76.13 76.13 -2.92 289 0.22 36 88.52 125.00 58.55
534733 Aerpace Inds XT 1.00 24.59 24.10 24.10 24.10 24.10 -1.99 29384 7.08 72 -37.66 32.50 16.70
543534 Aether Inds. A1 10.00 1157.30 1157.30 1193.65 1128.00 1171.35 1.21 28966 336.50 1722 72.04 1250.00 723.15
544224 Afcom Holdg. M 10.00 717.20 715.00 715.00 685.00 690.55 -3.72 144000 1003.44 661 14.90 1144.40 635.00
544280 Afcons Infra A1 10.00 282.60 279.10 284.75 275.50 281.80 -0.28 35600 99.65 1548 23.04 489.95 265.90
542752 Affle 3I A1 2.00 1390.35 1384.20 1458.00 1373.00 1446.40 4.03 34234 489.54 2621 46.43 2186.80 1221.05
541402 Affordable R B 10.00 141.25 136.25 140.30 130.00 130.45 -7.65 12665 17.00 652 32.69 540.00 130.00
506579 AG Ventures X 10.00 89.00 89.25 91.00 78.00 80.80 -9.21 38093 32.64 644 13.49 329.05 78.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530765 Agarwal Fort X 10.00 17.96 18.50 18.50 18.50 18.50 3.01 1 0.00 1 43.02 25.06 16.50
531921 Agarwal Indl B 10.00 376.75 373.30 384.60 367.30 377.65 0.24 26849 100.07 849 9.68 1083.10 367.30
500187 AGI Greenpac A1 2.00 508.90 509.95 511.85 486.70 491.60 -3.40 153762 764.72 1583 9.55 1008.30 465.05
539042 AGI Infra B 1.00 302.45 307.70 307.70 291.55 294.15 -2.74 21801 65.32 314 43.84 322.20 137.10
516020 Agio Paper X 10.00 3.77 3.59 3.95 3.59 3.95 4.77 2596 0.09 5 -0.35 8.20 3.59
537292 Agri-Tech B 10.00 107.10 106.00 106.00 97.60 100.20 -6.44 444 0.45 76 -23.14 185.80 97.60
539546 Agribio Spir X 10.00 260.35 260.00 262.90 249.95 258.45 -0.73 14447 37.10 73 80.77 277.39 160.05
543451 AGS Transact Z 10.00 2.65 2.55 2.60 2.52 2.52 -4.91 184893 4.67 242 -0.19 8.42 2.52
543941 Ahasolar Tec M 10.00 62.60 62.60 63.00 62.60 62.60 0.00 14400 9.02 17 27.95 136.00 58.90
532811 Ahluwalia Co B 2.00 689.40 685.25 700.30 666.05 683.50 -0.86 7519 51.21 540 17.14 1129.20 666.05
522273 Ahmed.Steelc X 10.00 140.60 139.50 139.50 120.35 123.05 -12.48 3883 4.94 97 6.27 303.00 120.35
532806 AI Champdany X 5.00 23.02 23.99 23.99 21.91 21.91 -4.82 86 0.02 11 -1.50 65.70 21.51
532683 AIA Engineer A1 2.00 3487.50 3465.80 3526.00 3410.05 3446.50 -1.18 4388 152.35 1219 27.97 4200.00 3000.60
544072 Aik Pipes M 10.00 20.99 20.00 20.69 19.02 19.88 -5.29 12000 2.41 14 6.72 88.00 19.02
524288 Aimco Pest. X 10.00 40.72 41.05 41.05 39.05 39.10 -3.98 86351 33.90 113 -2.90 109.65 39.05
531439 AION-Tech B 10.00 36.23 35.51 36.94 33.20 34.56 -4.61 22402 7.92 444 21.47 80.50 33.20
543811 Airan B 2.00 14.91 15.13 15.13 14.00 14.05 -5.77 13426 1.93 160 21.29 32.68 13.55
544516 Airfloa Rail M 10.00 281.95 275.05 277.95 267.00 269.05 -4.58 98000 265.41 94 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2879.65 2884.45 2885.00 2785.70 2821.45 -2.02 3900 110.61 1097 34.75 3158.20 2022.05
519216 Ajanta Soya X 2.00 19.84 19.02 19.50 18.80 18.93 -4.59 215111 41.12 551 10.46 51.90 18.80
544356 AJAX Engg. B 1.00 460.75 460.05 462.00 421.55 425.85 -7.57 378713 1627.51 962 22.03 756.75 421.55
544425 AJC Jewel Mf MT 10.00 90.20 90.00 90.00 85.70 85.70 -4.99 8400 7.25 7 16.05 141.75 71.15
511692 Ajcon Global X 1.00 5.85 6.00 6.00 5.74 5.92 1.20 836 0.05 20 -592.00 14.46 5.11
513349 Ajmera Realt B 2.00 109.15 109.95 109.95 103.50 103.95 -4.76 87785 92.29 632 17.13 221.23 99.80
530499 AK Capital X 10.00 1546.60 1546.60 1546.60 1523.05 1525.55 -1.36 445 6.81 21 9.69 1718.80 930.00
530621 Akar Auto In X 5.00 86.27 85.60 89.79 80.72 81.34 -5.71 18308 15.08 186 32.93 204.60 80.72
542020 AKI India B 2.00 4.13 4.01 4.19 3.72 4.02 -2.66 50766 2.00 96 19.14 16.23 3.72
544200 Akme Fintrad T 1.00 8.04 8.20 8.20 7.74 7.87 -2.11 57947 4.62 85 8.94 10.31 3.93
532351 Aksh Optifib B 5.00 4.41 4.49 4.49 4.05 4.22 -4.31 159572 6.83 263 -3.13 12.91 4.05
541303 Akshar Spint B 1.00 0.40 0.38 0.40 0.38 0.38 -5.00 874306 3.39 144 -3.80 0.76 0.36
524598 Aksharchem B 10.00 160.10 174.70 174.70 148.75 151.45 -5.40 2372 3.73 460 5.33 330.80 148.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544222 Akums Drugs B 2.00 494.35 490.40 491.05 470.90 474.85 -3.94 15735 75.83 1038 -1826.35 620.00 407.40
500710 Akzo Nobel A1 10.00 2923.45 2931.10 2951.95 2860.05 2943.70 0.69 1495 43.74 620 6.85 3909.25 2649.05
535916 Alacrity Sec B 10.00 53.71 54.99 56.75 51.00 53.71 0.00 44963 24.04 117 37.82 87.80 42.93
539115 Alan Scott E X 10.00 256.95 250.00 250.00 244.15 244.15 -4.98 457 1.13 15 -57.45 404.00 92.00
531082 Alankit B 1.00 7.53 7.36 7.50 7.05 7.13 -5.31 146687 10.52 347 9.14 18.07 7.00
524075 Albert David B 10.00 649.95 645.30 645.30 602.00 607.75 -6.49 2100 13.14 201 36.11 959.35 601.00
506235 Alembic B 2.00 79.29 79.00 79.00 75.00 75.53 -4.74 48872 37.30 644 6.09 125.70 75.00
533573 Alembic Phar A1 2.00 694.30 680.35 691.20 666.00 673.60 -2.98 12783 86.18 1639 21.05 1107.80 635.30
511463 Alexander St X 10.00 8.60 9.49 9.49 8.70 8.90 3.49 675 0.06 8 -178.00 18.90 7.37
530973 Alfa ICA (I) X 10.00 80.75 80.75 80.75 80.75 80.75 0.00 90 0.07 7 13.48 123.00 67.78
517546 Alfa Transfo X 10.00 38.02 36.32 39.75 36.32 37.34 -1.79 36090 13.72 206 -339.45 99.10 27.03
531156 Alfavision O XT 1.00 12.59 12.84 12.84 12.84 12.84 1.99 12456 1.60 15 -18.61 14.60 3.65
505216 Alfred Herb. X 10.00 2589.90 2550.00 2569.95 2520.00 2524.70 -2.52 137 3.48 39 0.43 3974.00 1952.10
505725 Algoquant F B 1.00 53.16 53.05 53.20 49.91 51.28 -3.54 180407 94.45 1164 84.07 91.70 43.70
531147 Alicon Cast. B 5.00 631.05 628.00 636.85 614.00 624.30 -1.07 1367 8.56 194 28.39 1024.95 541.00
543322 Alivus Life A1 2.00 984.80 984.00 1024.00 972.90 980.05 -0.48 9882 98.34 868 22.13 1224.00 827.10
533029 Alkali Metal B 10.00 54.20 54.22 54.22 50.20 51.13 -5.66 2309 1.22 45 58.10 118.13 50.20
539523 Alkem Labora A1 2.00 5435.00 5433.90 5434.90 5275.00 5343.50 -1.68 1205 64.63 641 26.94 5933.00 4627.90
543453 Alkosign M 10.00 58.13 60.99 61.00 58.01 60.00 3.22 19125 11.53 6 17.19 85.50 52.30
506767 Alkyl Amines A1 2.00 1376.95 1357.95 1362.00 1276.20 1291.35 -6.22 13125 173.57 1317 32.81 2448.80 1212.35
544479 All Time Pla B 2.00 205.10 200.70 204.00 194.85 195.70 -4.58 11371 22.62 312 27.11 334.80 194.35
532749 Allcargo Log B 2.00 7.70 7.68 7.76 7.38 7.50 -2.60 1372024 104.07 2367 -57.69 18.68 7.38
543954 Allcargo Ter B 2.00 21.37 20.60 21.38 20.00 20.16 -5.66 30095 6.16 214 17.53 37.95 18.38
532633 Alldigi Tech B 10.00 760.40 757.30 757.30 716.00 720.10 -5.30 1962 14.28 409 15.11 1090.15 680.00
534064 Alliance I.M X 1.00 1.45 1.45 1.49 1.36 1.37 -5.52 854981 12.02 337 -0.62 4.60 1.31
544203 Allied Blend A1 2.00 408.40 416.10 416.10 386.00 396.95 -2.80 47824 188.75 2486 41.74 719.95 278.90
532875 Allied Digit B 5.00 99.30 99.15 99.70 91.25 91.75 -7.60 51408 48.33 1033 14.34 226.50 91.25
531400 Almondz Glob B 1.00 13.50 13.39 13.74 12.40 12.46 -7.70 27792 3.56 121 7.46 27.76 12.40
521070 Alok Inds. A1 1.00 12.70 12.73 12.73 11.76 11.89 -6.38 1401241 169.85 4608 -9.44 23.50 11.76
532878 Alpa Lab. B 10.00 56.31 55.74 57.19 51.36 51.57 -8.42 10551 5.80 130 9.31 118.80 51.36
526397 Alphageo (I) B 10.00 187.25 185.00 190.00 175.25 177.50 -5.21 9853 18.34 252 -7.74 296.95 175.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543937 Alphalogic MT 10.00 178.85 182.40 182.40 182.40 182.40 1.98 48000 87.55 1 84.84 187.00 91.10
542770 Alphalogic T B 5.00 39.44 40.95 40.95 36.61 37.64 -4.56 13922 5.36 133 47.05 126.05 32.50
526519 Alpine Hsg. X 10.00 84.53 80.10 83.00 78.35 79.90 -5.48 5948 4.79 36 24.14 181.00 78.01
539277 Alstone Text X 1.00 0.12 0.12 0.13 0.11 0.11 -8.33 209984162 233.50 7623 11.00 0.92 0.11
524634 Alufluoride X 10.00 417.40 414.05 422.00 399.05 405.20 -2.92 12747 52.38 327 14.43 491.20 375.50
544679 Amagi Media B 5.00 329.95 321.70 325.00 312.00 321.85 -2.45 17848 56.58 1494 -101.21 438.00 312.00
506597 Amal B 10.00 462.00 455.05 459.25 436.40 441.65 -4.40 14066 62.94 524 20.02 1148.00 436.40
543804 Amanaya Ven. M 10.00 20.00 22.50 22.50 21.50 21.50 7.50 36000 7.98 3 102.38 22.80 12.20
544502 Amanta Healt B 10.00 98.00 96.70 100.55 95.90 97.80 -0.20 7375 7.16 63 24.82 154.85 93.10
500008 Amara Raja E A1 1.00 725.30 721.35 729.00 698.20 701.65 -3.26 180870 1279.66 12105 17.28 1095.90 698.20
521097 Amarjothi Sp X 10.00 126.70 124.35 126.05 115.60 119.10 -6.00 14962 18.21 173 6.96 195.00 115.60
538465 Amarnath Sec X 10.00 11.18 11.30 11.84 11.30 11.84 5.90 8428 0.95 8 19.73 17.88 10.06
539196 Amba Enterp. X 5.00 111.95 112.85 112.85 101.65 104.35 -6.79 18761 19.98 252 16.67 210.00 101.65
519471 Ambar Protei X 10.00 158.20 158.50 164.90 155.00 160.00 1.14 1194 1.93 22 13.07 432.85 145.00
540902 Amber Enterp A1 10.00 6746.00 6745.05 6745.05 6542.75 6598.05 -2.19 11201 739.02 2638 145.27 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.07 22.50 22.90 22.00 22.47 -2.60 1931 0.43 20 56.18 32.95 21.50
531978 Ambika Cotto B 10.00 1232.10 1212.00 1222.90 1171.95 1175.75 -4.57 903 10.74 148 10.69 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.34 10.34 10.34 10.00 10.00 -3.29 8 0.00 5 38.46 17.13 8.55
543678 Ambo Argitec M 10.00 26.80 27.34 27.34 27.34 27.34 2.01 1000 0.27 1 45.57 102.98 23.52
500425 Ambuja Cemen A1 2.00 422.10 418.55 418.60 408.00 408.95 -3.12 229442 946.01 7820 26.87 625.00 394.00
530133 Amco India X 10.00 67.08 67.00 73.70 66.05 66.18 -1.34 1324 0.93 29 43.83 107.00 60.16
532828 AMD Inds B 10.00 39.50 36.00 39.15 34.54 34.91 -11.62 2059 0.75 178 -12.47 68.18 34.01
544555 Ameenji Rubb M 10.00 115.10 117.50 122.60 117.25 119.50 3.82 39600 46.56 10 16.78 162.85 96.05
531681 Amerise Bio X 1.00 0.65 0.65 0.65 0.62 0.62 -4.62 108339 0.68 36 62.00 0.97 0.50
513117 Amforge Inds X 2.00 6.98 6.90 6.98 6.80 6.94 -0.57 9116 0.63 34 26.69 10.90 6.05
544037 Amic Forging M 10.00 1275.05 1270.00 1310.00 1256.05 1277.10 0.16 15300 196.26 98 140.03 1749.90 1040.00
541771 Amin Tannery X 1.00 1.40 1.37 1.44 1.34 1.35 -3.57 52902 0.73 63 45.00 3.00 1.34
506248 Amines&Plast B 2.00 149.90 145.00 145.00 138.45 138.45 -7.64 230 0.33 18 21.04 289.00 132.25
531557 Amit Secur. XT 10.00 56.04 53.24 56.04 53.24 56.04 0.00 7 0.00 3 32.02 67.16 6.00
500343 AMJ Land Hol B 2.00 36.97 36.00 36.94 34.17 34.90 -5.60 2267 0.79 122 7.14 68.83 34.17
544169 Amkay Prod. M 10.00 57.90 55.50 55.50 53.00 53.00 -8.46 10000 5.35 4 29.94 81.99 36.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526241 Amrapali Ind X 5.00 14.03 14.31 14.49 13.75 13.83 -1.43 3150 0.44 13 14.87 20.23 12.65
531991 Amraworld Ag X 1.00 0.48 0.49 0.51 0.49 0.50 4.17 76535 0.38 60 -4.17 1.22 0.45
590006 Amrutanjan B 1.00 516.90 512.00 521.30 507.95 510.80 -1.18 1778 9.14 243 25.94 789.95 496.90
540066 AMS Polymers XT 10.00 53.36 50.70 50.70 50.70 50.70 -4.99 115 0.06 3 19.20 56.16 27.05
544353 Amwill Healt MT 10.00 32.04 31.51 31.51 30.45 30.46 -4.93 31200 9.57 20 4.86 104.90 30.00
543415 Anand Rathi A1 5.00 2992.05 3025.25 3077.10 2968.00 3029.20 1.24 6523 196.61 1020 68.66 3323.85 1624.00
542721 Anand Rayons B 10.00 69.35 65.90 67.45 65.90 65.90 -4.97 57668 38.01 278 15.01 470.00 58.10
515055 Anant Raj A1 2.00 455.85 451.55 452.80 434.35 437.25 -4.08 590610 2590.95 12312 29.87 744.10 366.15
544579 Anantam High IF 100.00 102.49 103.00 103.00 102.21 102.21 -0.27 151 0.15 4 -- 116.00 101.50
532141 Andhra Cem. B 10.00 44.14 45.38 45.38 42.00 42.24 -4.30 5490 2.35 221 -2.35 109.80 42.00
502330 Andhra Paper B 2.00 61.48 62.85 62.85 58.05 58.91 -4.18 15325 9.10 141 62.67 98.00 57.90
500012 Andhra Petro X 10.00 34.42 33.73 34.44 30.65 31.16 -9.47 337301 108.24 1377 -8.20 63.51 30.65
590062 Andhra Sugar B 2.00 74.37 74.30 74.30 70.84 71.82 -3.43 23520 17.15 501 11.53 87.99 63.27
526173 Andrew Yule B 2.00 18.05 17.70 18.15 16.32 16.66 -7.70 551719 93.98 972 75.73 36.50 16.32
540694 ANG Lifesci. B 10.00 19.63 19.63 20.37 18.50 19.31 -1.63 13854 2.67 106 -2.14 39.70 18.50
541006 Angel Fibers M 10.00 12.96 13.00 13.00 11.67 11.80 -8.95 60000 7.65 9 9.52 23.48 10.10
543235 Angel One A1 1.00 241.30 236.70 242.65 233.75 234.95 -2.63 181952 433.34 3077 27.77 328.30 205.72
519383 Anik Inds. B 10.00 36.90 36.68 36.68 34.30 34.38 -6.83 1928 0.68 38 56.36 131.90 34.22
530705 Anirit Ven. XT 10.00 39.27 39.27 41.23 37.50 39.30 0.08 3101 1.18 17 -22.20 75.08 29.93
531878 Anjani Fin. X 10.00 8.98 9.00 9.00 8.00 8.32 -7.35 8418 0.69 108 13.00 14.54 7.77
511153 Anjani Foods X 2.00 14.74 14.75 14.75 13.50 13.58 -7.87 6076 0.84 52 104.46 33.00 13.50
518091 Anjani Portl B 10.00 108.10 108.25 110.00 107.15 108.00 -0.09 5937 6.42 55 -7.76 161.00 101.00
531223 Anjani Synth X 10.00 24.38 24.50 24.90 23.20 23.75 -2.58 14357 3.43 66 10.51 58.25 21.40
531673 Anka (I) XT 10.00 20.17 20.57 21.15 19.17 20.11 -0.30 49911 10.17 70 -402.20 71.11 18.57
532870 Ankit Metal Z 10.00 1.45 1.42 1.42 1.38 1.38 -4.83 3917 0.05 27 -0.08 2.50 1.38
544497 Anlon Health B 10.00 116.05 116.70 117.70 114.85 116.00 -0.04 13741 15.90 128 30.05 172.00 86.98
542437 Anmol B 10.00 9.78 9.77 9.82 9.11 9.16 -6.34 23259 2.16 156 5.03 19.55 8.65
530799 Anna Infra. X 10.00 30.41 31.85 31.85 30.36 30.36 -0.16 25 0.01 4 8.48 39.90 21.16
538539 Annvrridhhi XT 10.00 10.61 10.08 11.08 10.08 10.09 -4.90 938048 94.73 248 -13.28 16.53 8.03
523007 Ansal Build. X 10.00 89.55 89.55 89.55 85.00 85.20 -4.86 467 0.40 22 9.18 157.70 79.00
507828 Ansal Hsg. X 10.00 6.57 6.71 6.71 6.23 6.33 -3.65 162940 10.44 163 -1.64 14.49 6.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500013 Ansal Proper Z 5.00 3.10 3.04 3.04 3.04 3.04 -1.94 75150 2.28 6 -0.30 5.88 2.82
530075 Antelopus Se B 10.00 518.65 518.85 551.70 509.90 529.35 2.06 19966 105.11 813 28.07 766.85 357.00
544449 Anthem Bio B 2.00 646.05 637.30 690.00 632.55 681.20 5.44 63766 422.49 2814 65.82 873.25 579.45
543254 Anthony Wast B 5.00 420.35 420.60 420.60 398.70 400.50 -4.72 7352 30.11 474 13.71 692.05 398.70
538833 Anubhav Infr X 10.00 8.43 8.47 8.70 7.61 7.76 -7.95 10297 0.83 52 17.64 19.45 7.50
506260 Anuh Pharma B 5.00 71.41 70.01 71.78 69.63 70.21 -1.68 16413 11.54 306 16.84 115.00 68.00
542460 Anup Engg. A1 10.00 1711.80 1710.00 1710.00 1634.25 1672.45 -2.30 4112 68.42 720 29.04 3624.00 1409.85
530109 Anupam Finse X 1.00 2.01 1.95 2.08 1.90 1.96 -2.49 316693 6.28 258 21.78 3.40 1.50
543275 Anupam Rasay A1 10.00 1267.10 1237.00 1266.05 1220.35 1233.35 -2.66 6886 85.13 907 81.62 1405.00 688.00
542865 Anuroop Pack B 10.00 10.93 11.70 11.70 9.61 10.01 -8.42 43569 4.57 86 2.20 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 125.00 125.00 126.00 125.00 125.00 0.00 1100000 1375.50 7 -367.65 126.00 111.60
532259 Apar Inds. A1 10.00 10006.30 9960.05 10779.55 9789.15 10589.10 5.82 13508 1392.91 3465 43.69 11641.75 4270.00
523694 Apcotex Inds B 2.00 350.25 346.00 346.00 325.50 332.15 -5.17 1719 5.75 135 45.94 443.35 290.05
544111 Apeejay Surr B 1.00 106.00 105.00 105.25 101.00 101.95 -3.82 70182 71.98 985 45.31 173.15 101.00
540692 Apex Frozen B 10.00 396.35 388.95 395.00 375.55 377.40 -4.78 18541 70.99 1028 35.70 486.10 190.50
506166 Apis (I) XT 10.00 58.64 60.10 60.98 56.50 59.05 0.70 17485 10.37 271 37.61 110.42 11.21
533758 APL Apollo A1 2.00 1998.95 1971.00 2011.80 1964.20 1985.70 -0.66 160639 3211.85 4136 48.28 2300.90 1367.10
517096 Aplab X 10.00 65.34 69.80 69.80 64.05 64.25 -1.67 7619 4.96 57 7.85 93.00 28.24
523537 APM Inds. X 2.00 42.38 43.99 45.00 42.81 44.57 5.17 31652 13.92 148 62.77 46.90 31.00
512437 Apollo Finve X 10.00 355.10 374.95 374.95 335.00 339.15 -4.49 1675 5.79 44 18.28 658.75 327.90
508869 Apollo Hosp. A1 5.00 7581.50 7499.00 7620.00 7498.95 7548.40 -0.44 58091 4400.15 4458 60.23 8099.00 6432.10
540879 Apollo Micro A1 1.00 197.55 197.50 197.50 187.55 189.40 -4.13 521414 990.47 6241 75.76 354.65 101.05
531761 Apollo Pipes B 10.00 415.60 415.00 431.80 408.00 428.65 3.14 91736 386.25 2105 121.09 495.00 252.80
544671 Apollo Techn M 10.00 90.00 92.25 92.25 77.00 83.75 -6.94 18000 15.50 16 8.35 156.00 77.00
500877 Apollo Tyres A1 1.00 419.85 418.40 419.00 408.00 411.65 -1.95 47924 197.80 2800 28.23 540.30 368.00
539545 Apoorva Leas X 10.00 34.63 34.46 34.46 32.90 34.42 -0.61 190 0.06 20 -1721.00 43.63 27.91
506979 Apt Packg. X 10.00 166.00 174.00 174.00 167.65 171.80 3.49 2349 4.03 18 212.10 174.00 40.86
532475 Aptech B 10.00 76.10 76.94 77.38 71.20 73.84 -2.97 223767 164.94 643 16.05 182.40 71.20
544529 Aptus Pharma MT 10.00 349.30 355.00 356.25 355.00 356.25 1.99 18000 64.04 6 78.82 364.00 80.80
543335 Aptus Val.Ho A1 2.00 207.20 206.65 206.65 197.10 197.85 -4.51 2288628 4533.57 2638 11.15 364.85 197.10
530943 Aqylon Nexus B 1.00 55.90 53.15 53.15 53.15 53.15 -4.92 3060388 1626.60 233 -55.36 226.00 50.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544530 ARathi Share B 5.00 457.60 462.75 462.75 435.15 439.90 -3.87 58281 260.32 1143 26.00 795.10 432.00
512344 Aravali Sec. XT 10.00 4.61 4.38 4.40 4.38 4.40 -4.56 12 0.00 3 -29.33 6.54 3.45
540135 ARC Finance X 1.00 0.50 0.49 0.50 0.48 0.48 -4.00 2197557 10.66 1113 -12.00 1.54 0.48
520121 Arcee Inds. XT 10.00 19.10 19.10 19.10 18.72 18.72 -1.99 724 0.14 12 -53.49 19.11 4.80
543657 Archean Chem A1 2.00 602.70 595.00 616.50 577.00 609.60 1.14 13968 83.73 973 51.40 727.80 479.75
543231 Archidply De B 10.00 64.17 64.17 64.17 61.50 61.61 -3.99 73 0.05 11 1540.25 121.40 60.35
532994 Archidply In B 10.00 69.81 68.45 71.49 67.71 68.68 -1.62 12428 8.56 126 28.86 121.20 66.65
532212 Archies B 2.00 13.31 13.50 13.50 11.50 11.57 -13.07 13727 1.65 103 -35.06 25.20 11.50
524640 Archit Org. X 10.00 37.73 37.69 37.69 34.00 36.11 -4.29 42399 15.39 165 22.57 51.45 34.00
543993 ARCL Organic X 10.00 155.10 159.50 160.00 152.30 155.35 0.16 4348 6.80 35 15.54 434.60 150.00
526851 Arex Inds. X 10.00 96.60 97.15 97.15 97.15 97.15 0.57 236 0.23 3 21.73 175.00 96.60
539151 Arfin B 1.00 77.90 77.98 78.51 74.24 75.14 -3.54 21089 15.98 232 139.15 85.00 23.06
532935 Aries Agro B 10.00 350.50 331.30 355.15 331.30 339.00 -3.28 1155 4.02 99 10.11 459.00 237.00
530267 Arigato Univ X 10.00 56.05 55.76 55.76 55.75 55.75 -0.54 200 0.11 2 37.67 67.98 32.45
531553 Arihant Aven XT 10.00 19.00 19.90 19.95 18.51 18.56 -2.32 7702 1.54 13 -116.00 26.50 15.12
511605 Arihant Cap. B 1.00 66.73 66.73 66.73 61.80 62.19 -6.80 37609 23.85 305 17.57 120.35 56.31
531381 Arihant Foun B 10.00 957.10 957.10 990.00 905.80 966.00 0.93 3827 36.27 239 14.21 1513.40 690.00
531017 Arihant Sec. X 10.00 15.69 18.49 18.49 15.55 16.32 4.02 574 0.10 17 -9.95 34.95 14.21
506194 Arihant Supe B 10.00 220.10 220.10 220.10 202.35 203.00 -7.77 1463 3.07 119 19.33 468.15 194.60
544419 Arisinfra So B 2.00 104.00 102.05 103.20 99.30 100.20 -3.65 37448 37.60 462 -43.95 209.10 82.40
544683 Aritas Vinyl M 10.00 15.80 15.70 15.70 15.01 15.01 -5.00 30000 4.58 9 7.15 47.00 13.13
544261 Arkade Devel B 10.00 104.05 103.05 104.05 98.50 99.70 -4.18 65705 65.96 598 15.06 213.30 97.80
531179 Arman Finl.S B 10.00 1455.75 1427.90 1466.55 1398.40 1405.65 -3.44 2311 33.13 272 52.12 1849.95 1111.00
538556 Arman Holdin X 10.00 107.95 107.50 108.00 101.00 108.00 0.05 111 0.12 8 125.58 115.00 58.00
537069 Arnold Hold X 10.00 11.40 11.40 11.78 11.10 11.51 0.96 34821 4.01 41 25.02 36.00 10.56
513729 Aro Granite B 10.00 22.03 21.51 21.51 19.51 20.07 -8.90 19343 3.97 125 -5.70 45.80 19.51
516064 Arrow Greent B 10.00 417.00 415.00 415.00 383.55 385.90 -7.46 6326 24.89 397 11.33 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.00 71.00 70.00 70.00 0.00 3000 2.11 5 7.74 93.90 67.40
531297 Artefact Pro X 10.00 59.94 59.93 60.27 56.80 57.89 -3.42 7678 4.49 59 5.73 82.00 52.00
542670 Artemis Elec B 1.00 16.02 17.95 17.95 14.61 14.80 -7.62 6208 0.98 101 38.95 28.00 14.61
542919 Artemis Medi B 1.00 226.10 221.40 225.05 214.00 216.65 -4.18 23420 51.19 515 35.52 305.95 210.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526443 Artificial E X 10.00 112.75 114.90 114.90 107.15 107.70 -4.48 51302 55.81 382 11.76 377.80 83.43
522134 Artson X 1.00 144.40 138.05 151.00 137.20 137.80 -4.57 50178 70.73 212 -37.24 216.85 125.30
500016 Aruna Hotels X 10.00 7.10 7.35 7.35 7.06 7.22 1.69 27991 1.99 59 5.51 12.20 6.42
530881 Arunjyoti Bi X 1.00 6.25 6.09 6.70 6.04 6.29 0.64 955598 61.77 375 -104.83 13.90 5.05
500101 Arvind A1 10.00 362.20 360.60 362.70 345.00 352.45 -2.69 25899 92.13 1139 22.80 404.95 271.55
542484 Arvind Fashn A1 4.00 399.70 393.70 396.05 378.35 382.65 -4.27 13974 54.17 483 -292.10 579.05 338.00
539301 Arvind Smart B 10.00 521.00 525.80 525.80 503.00 515.15 -1.12 466076 2377.06 282 32.26 756.00 490.35
538716 Aryaman Cap. B 10.00 412.00 412.00 412.00 400.00 406.15 -1.42 13 0.05 5 16.89 753.85 232.75
530245 Aryaman Fin. X 10.00 602.45 597.70 609.00 585.00 603.40 0.16 805 4.81 46 22.17 1100.00 450.00
542176 Aryan Shares X 10.00 17.99 17.99 17.99 17.99 17.99 0.00 142 0.03 5 2.51 29.38 15.60
515030 Asahi (I) Gl A1 1.00 836.10 836.10 839.85 806.40 813.75 -2.67 7842 64.23 1895 68.10 1072.95 579.25
532853 Asahi Song.C B 10.00 202.90 203.00 203.00 193.50 196.20 -3.30 3825 7.50 211 14.90 483.25 179.25
543943 Asarfi Hosp. M 10.00 178.05 176.00 182.00 173.05 177.90 -0.08 79000 140.17 58 21.43 221.00 72.90
527001 Ashapura Min A1 2.00 488.35 489.35 502.55 478.70 486.85 -0.31 39816 193.88 1112 12.33 924.70 317.00
542579 Ashapuri Gol B 1.00 4.00 4.09 4.09 3.31 3.67 -8.25 1537300 57.13 1593 6.80 8.27 3.31
519174 Ashiana Agro XT 10.00 7.35 7.35 7.35 7.05 7.05 -4.08 770 0.06 3 64.09 15.61 6.96
523716 Ashiana Hous B 2.00 298.55 295.40 296.25 288.05 289.50 -3.03 2252 6.55 62 24.81 374.00 248.75
543766 Ashika Credi B 10.00 340.50 336.10 336.10 308.50 312.50 -8.22 69750 227.34 400 144.01 595.00 285.80
514286 Ashima B 10.00 13.03 12.99 13.13 11.90 12.74 -2.23 69335 8.67 277 -24.04 36.32 11.90
512247 Ashirwad Cap X 1.00 2.33 2.33 2.51 2.33 2.39 2.58 64478 1.52 223 21.73 4.75 2.30
526847 Ashirwad Stl X 10.00 22.00 21.01 22.00 19.01 19.64 -10.73 10905 2.21 127 10.79 37.20 19.01
541702 Ashnisha Ind X 1.00 3.30 3.38 3.38 3.15 3.27 -0.91 2517586 82.25 373 327.00 4.95 2.57
507872 Ashnoor Text X 10.00 38.50 38.12 39.80 37.45 39.60 2.86 1670 0.63 28 7.40 58.45 37.00
500477 Ashok Leylan A1 1.00 170.95 169.95 169.95 162.65 163.00 -4.65 921759 1514.78 13147 28.90 215.35 95.20
533271 Ashoka Build A1 5.00 115.15 108.30 113.95 108.30 109.25 -5.12 138554 152.37 1716 1.08 230.70 105.55
540923 Ashoka Metcs B 10.00 13.25 13.40 13.43 12.92 13.00 -1.89 3309 0.43 31 3.56 21.11 12.92
526187 Ashram Onlin X 10.00 4.69 4.69 4.69 4.69 4.69 0.00 13 0.00 1 -58.63 6.48 4.03
531568 Ashutosh Pap X 10.00 6.65 6.65 6.65 6.32 6.52 -1.95 3784 0.24 4 130.40 9.46 4.40
502015 ASI Inds. X 1.00 23.10 23.00 23.00 21.99 22.02 -4.68 27678 6.17 175 -3.02 39.95 21.99
538777 Asia Capital XT 10.00 34.31 36.02 36.02 36.02 36.02 4.98 1000 0.36 3 65.49 36.02 18.23
530899 Asia Pack X 10.00 40.89 38.85 38.85 38.85 38.85 -4.99 564 0.22 1 23.26 123.90 36.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530355 Asian Energy B 10.00 264.75 260.30 264.75 249.10 254.70 -3.80 88286 223.34 433 27.45 392.10 230.35
532888 Asian Granit B 10.00 59.48 59.39 59.72 58.53 58.81 -1.13 102186 60.09 471 33.80 78.78 39.58
533227 Asian Hot.(E B 10.00 148.70 161.00 161.00 142.10 142.10 -4.44 221 0.32 8 -4.38 171.75 124.20
500023 Asian Hot.(N B 10.00 295.20 294.00 295.75 275.55 284.25 -3.71 4634 13.37 187 -9.63 390.60 249.90
500820 Asian Paints A1 1.00 2270.20 2238.45 2268.00 2202.00 2207.25 -2.77 268841 6028.79 8565 55.06 2985.50 2116.00
524434 Asian Petro X 10.00 7.78 7.97 8.40 7.70 8.17 5.01 34611 2.78 55 116.71 11.20 7.00
519532 Asian Tea X 10.00 9.34 9.15 10.50 8.80 9.13 -2.25 52334 5.10 147 -101.44 13.50 8.30
543927 Asian Ware X 10.00 34.49 34.00 34.14 32.50 33.95 -1.57 1909 0.64 14 169.75 55.99 29.10
530723 Asit C Mehta X 10.00 104.50 111.95 112.00 100.00 105.00 0.48 6390 6.77 23 -103.96 164.00 92.00
544022 Ask Automot. B 2.00 443.50 442.00 446.00 424.00 440.75 -0.62 9150 39.69 583 70.63 578.00 371.00
526433 ASM Tech. B 10.00 2430.15 2517.95 2546.00 2336.65 2373.70 -2.32 46456 1136.46 3375 58.35 4595.55 1108.80
540788 Aspira Path X 10.00 58.00 57.98 57.98 51.05 54.75 -5.60 1802 1.00 26 23.50 85.23 50.49
542911 Assam Entrad X 10.00 899.65 854.70 854.70 854.70 854.70 -5.00 3 0.03 2 26.87 968.00 485.05
507526 Asso.Alcohol B 10.00 728.55 723.95 723.95 674.70 684.60 -6.03 8891 62.14 691 15.75 1444.75 674.70
531168 Associat.Cer X 10.00 188.80 176.60 176.60 165.00 165.05 -12.58 12 0.02 4 19.72 264.00 140.00
544445 Asston Pharm M 10.00 70.00 69.00 71.00 68.50 70.38 0.54 23000 16.00 23 43.99 126.00 68.00
512600 Astal Lab X 10.00 68.02 66.65 68.98 66.08 68.66 0.94 13121 8.93 85 29.72 103.20 66.05
533138 Astec Life B 10.00 626.70 627.60 627.65 560.85 583.85 -6.84 48898 295.91 1647 -14.57 990.87 512.35
540975 Aster DM Hel A1 10.00 651.70 650.90 671.85 645.05 666.35 2.25 76461 501.56 3149 105.60 732.00 449.55
532493 Astra Micro A1 2.00 917.10 921.55 921.55 875.00 879.65 -4.08 26347 235.22 1190 52.05 1195.65 629.45
532830 Astral A1 1.00 1646.00 1644.00 1652.80 1610.50 1620.55 -1.55 23339 380.84 3420 86.57 1767.95 1235.00
506820 Astrazeneca A1 2.00 8415.50 8414.40 8414.40 7825.00 7946.10 -5.58 1481 118.88 706 98.88 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.02 4.00 4.19 3.83 3.83 -4.73 1296 0.05 15 -383.00 6.11 2.30
544628 Astron Multi M 10.00 17.19 16.15 17.00 16.15 16.60 -3.43 22000 3.66 9 6.17 50.40 14.88
540824 Astron Paper B 10.00 3.70 3.87 3.87 3.52 3.55 -4.05 50606 1.82 68 -0.63 21.00 3.52
543911 Atal RealTe. B 2.00 22.50 23.00 23.00 21.30 21.70 -3.56 116586 25.48 121 70.00 32.58 13.16
543236 Atam Valves B 10.00 51.97 56.29 56.29 50.00 50.39 -3.04 28736 15.21 43 15.65 128.00 48.21
544417 Aten Papers M 10.00 16.80 16.75 16.80 15.12 15.57 -7.32 208800 33.12 58 5.77 90.00 15.12
530187 Atharv Ent. X 10.00 3.80 3.80 4.25 3.80 4.15 9.21 9830 0.39 18 34.58 5.80 2.76
517429 Athena Glob. X 10.00 63.46 63.46 63.46 59.01 59.98 -5.48 3349 2.07 35 -5.13 119.02 59.01
544397 Ather Energy B 1.00 779.05 766.00 802.55 757.90 796.45 2.23 295559 2317.15 9855 -46.77 802.55 287.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538713 Atishay X 10.00 213.70 225.00 235.00 216.00 227.20 6.32 18324 41.71 288 32.41 235.00 117.00
544527 Atlanta Elec B 2.00 1195.30 1191.80 1272.70 1165.10 1240.55 3.79 24662 304.93 1983 80.40 1276.75 712.00
532759 Atlantaa B 2.00 35.80 42.00 42.00 33.19 33.50 -6.42 10061 3.48 257 -19.48 73.17 27.50
505029 Atlas Cycles B 5.00 84.45 85.00 85.99 84.41 84.46 0.01 1404 1.19 28 82.80 162.85 74.30
500027 Atul A1 10.00 6227.85 6121.85 6255.55 6121.85 6236.40 0.14 1616 100.51 594 30.90 7793.00 4882.00
531795 Atul Auto B 5.00 414.45 433.10 433.10 396.80 401.35 -3.16 5672 22.90 324 32.19 554.20 381.70
500028 ATV Projects X 10.00 31.61 31.00 31.89 30.00 30.00 -5.09 13869 4.19 123 20.83 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.50 19.88 19.90 18.54 19.18 -1.64 61317 11.85 93 959.00 23.16 12.00
540611 AU Small F.B A1 10.00 910.25 900.00 904.90 878.05 883.10 -2.98 48493 430.08 4560 28.57 1038.75 498.05
532668 Aurion.Sol. A1 10.00 794.80 801.30 801.30 756.50 763.25 -3.97 11794 90.94 692 21.28 1663.15 756.50
530233 Auro Labs. XT 10.00 264.80 275.00 275.00 257.85 272.80 3.02 968 2.65 40 57.55 317.00 159.00
524804 Aurobindo Ph A1 1.00 1307.70 1330.90 1330.90 1296.40 1313.75 0.46 48321 635.65 4356 22.08 1330.90 994.35
539289 Aurum PropTe B 5.00 168.80 166.10 168.15 160.90 164.30 -2.67 28999 48.09 193 -53.87 226.80 148.10
509009 Ausom Enterp T 10.00 103.95 99.10 103.75 98.80 99.00 -4.76 554 0.55 12 4.54 178.00 73.45
544505 Austere Syst M 10.00 47.25 43.90 47.00 41.50 44.38 -6.07 32000 14.22 16 11.59 79.31 41.50
522005 Austin Engg. X 10.00 105.25 103.15 110.00 102.00 104.85 -0.38 13223 13.79 78 8.05 206.50 97.55
539177 Authum Inv. A1 1.00 526.35 523.45 523.45 470.10 486.80 -7.51 178742 875.98 6495 11.38 683.50 271.20
505010 Auto Axles B 10.00 1649.95 1629.40 1629.40 1579.05 1580.15 -4.23 168 2.68 40 15.27 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1600.60 1608.60 1608.85 1550.00 1563.40 -2.32 3172 50.17 180 14.56 2349.00 1249.00
531994 Auto Pins X 10.00 162.70 166.00 166.00 165.30 165.75 1.87 7 0.01 4 247.39 270.10 96.00
520119 Auto.Stam&As B 10.00 411.10 380.20 409.05 380.20 397.10 -3.41 6203 24.94 272 32.58 656.50 380.20
532797 Autoline Ind B 10.00 59.67 60.52 60.52 52.00 52.65 -11.76 15057 8.23 528 15.53 96.00 52.00
512277 Autoriders I XT 10.00 397.40 417.25 417.25 417.25 417.25 4.99 925 3.86 42 14.92 1031.00 61.21
540649 Avadh Sugar B 10.00 453.15 462.25 487.00 447.85 453.15 0.00 19297 90.44 911 12.36 586.35 307.75
531310 Available Fi X 10.00 131.65 135.00 135.00 124.00 128.30 -2.54 88182 113.12 197 1.09 248.35 124.00
543896 Avalon Tech A1 2.00 972.50 954.10 973.45 940.00 962.70 -1.01 21039 202.28 1088 66.90 1316.20 690.30
512149 Avance Tech. XT 1.00 0.99 0.99 1.00 0.95 0.96 -3.03 10252618 98.06 3982 96.00 3.15 0.52
532406 Avantel Soft A1 2.00 130.20 129.50 129.50 123.40 124.20 -4.61 281978 354.23 2548 203.61 215.00 90.32
512573 Avanti Feeds A1 1.00 1262.95 1264.45 1264.45 1202.25 1210.50 -4.15 21530 264.50 1449 26.05 1489.45 582.00
543737 Aveer Foods X 10.00 526.25 529.90 529.90 520.05 520.50 -1.09 115 0.60 8 61.24 849.95 475.50
540376 Avenue Super A1 10.00 3912.25 3866.10 3940.70 3863.30 3908.90 -0.09 53594 2095.63 6980 88.80 4916.30 3528.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539807 AvenuesAI A1 1.00 13.87 13.77 13.80 13.06 13.16 -5.12 1040401 139.29 2639 18.54 21.13 12.61
543910 AVG Logistic B 10.00 158.20 158.20 158.20 146.00 149.15 -5.72 2706 4.06 192 10.92 340.00 129.65
539288 AVI Polymers XT 10.00 18.57 17.65 17.65 17.65 17.65 -4.95 5136 0.91 32 16.50 29.41 5.43
511589 Avonmore Cap B 1.00 11.78 11.50 12.25 10.79 11.00 -6.62 111854 13.11 244 13.41 23.99 10.79
543512 Avro India B 10.00 120.00 120.00 121.00 114.00 115.90 -3.42 11492 13.30 192 181.09 202.25 107.85
519105 AVT Natural B 1.00 58.30 57.00 57.40 55.10 55.88 -4.15 2423 1.37 106 14.90 83.50 51.00
544181 Awfis Space A1 10.00 252.20 252.75 258.00 237.70 254.80 1.03 54327 134.73 1356 31.00 718.00 237.70
543458 AWL Agri Bus A1 1.00 183.15 181.75 187.95 180.40 185.40 1.23 624980 1147.94 9244 25.64 291.25 171.20
513642 Axel Polymer X 10.00 41.00 42.00 43.99 38.05 38.50 -6.10 2267 0.92 24 19.74 60.00 27.72
532215 Axis Bank A1 2.00 1222.45 1199.95 1214.35 1199.90 1205.20 -1.41 427494 5165.27 10685 14.26 1418.30 1032.45
533570 Axis Gold ET E 1.00 120.15 118.35 119.20 115.26 118.14 -1.67 57512 67.92 888 -- 149.95 68.00
543853 Axis Sensex B 10.00 78.25 76.29 78.00 75.85 78.00 -0.32 112 0.09 14 -- 105.32 74.54
532395 Axiscades Te B 5.00 1398.10 1385.55 1468.00 1379.40 1465.15 4.80 70315 1025.01 2794 60.92 1778.55 725.00
544382 AxisN500V50 B 10.00 31.49 30.70 31.31 30.70 30.92 -1.81 8443 2.61 59 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 148.26 148.04 148.04 146.27 146.27 -1.34 30 0.04 9 -- 156.00 131.37
543357 AxisNifCons B 10.00 110.45 113.21 113.21 108.30 109.99 -0.42 26 0.03 8 -- 145.00 103.61
543347 AxisNifIT B 100.00 326.34 326.34 326.76 326.34 326.72 0.12 150 0.49 7 -- 433.50 310.93
542285 Axita Cotton T 1.00 8.80 8.85 8.85 8.36 8.60 -2.27 86903 7.47 146 -286.67 12.20 7.27
523850 Axtel Inds. X 10.00 421.50 403.50 413.05 384.80 391.20 -7.19 7464 29.60 353 25.52 550.00 335.00
544699 Aye Finance B 2.00 111.90 106.65 109.65 98.00 100.05 -10.59 144784 150.66 3302 19.20 149.50 93.00
508933 AYM Syntex B 10.00 179.80 179.80 184.05 175.55 176.00 -2.11 905 1.62 34 -2200.00 279.10 144.35
504731 Azad (I) Mob X 10.00 85.66 85.66 88.80 83.50 84.57 -1.27 6403 5.57 58 445.11 176.80 75.15
544061 Azad Engg. A1 2.00 1471.35 1537.50 1600.00 1478.35 1484.40 0.89 80222 1226.30 5999 1133.13 1899.00 1128.40
544177 Aztec Fluids M 10.00 90.05 90.00 90.05 86.00 87.00 -3.39 15000 13.10 12 36.25 128.00 78.10