ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.94 1.90 2.03 1.85 1.99 2.58 22339 0.43 49 -4.06 8.01 1.85
500009 A Sarabhai X 10.00 25.54 26.00 27.45 25.99 27.03 5.83 303189 80.61 583 18.77 42.00 23.12
542012 A-1 B 1.00 17.64 16.76 17.34 16.76 16.76 -4.99 1095497 184.09 1601 335.20 70.41 11.25
532974 A.Birla Mone B 1.00 102.75 107.95 110.70 105.40 108.15 5.26 3965 4.27 220 64.38 207.35 101.60
533292 A2Z Infra En T 10.00 15.90 15.58 16.69 15.50 16.69 4.97 127431 21.14 84 119.21 23.25 12.32
543671 AAA Tech B 10.00 90.00 89.05 92.35 89.05 90.90 1.00 1673 1.52 35 34.17 136.66 70.20
544176 Aadhar Hsg.F A1 10.00 444.20 447.15 465.10 440.00 462.80 4.19 13531 61.35 650 36.91 547.75 398.95
530027 Aadi Inds. X 10.00 8.00 8.00 8.00 7.81 8.00 0.00 757 0.06 9 -50.00 13.43 4.49
524412 Aarey Drugs B 10.00 62.03 62.03 65.26 62.03 63.84 2.92 5300 3.38 87 52.76 100.00 33.00
539562 Aarnav Fash. B 10.00 24.67 26.22 26.22 24.41 24.89 0.89 16199 4.13 175 14.82 56.80 23.20
542580 Aartech Solo B 5.00 44.90 47.10 47.10 42.65 42.79 -4.70 145151 62.13 148 65.83 77.66 38.00
524348 Aarti Drugs B 10.00 327.60 330.55 339.00 328.00 335.15 2.30 5280 17.60 418 15.21 574.95 312.50
524208 Aarti Inds. A1 5.00 404.75 412.75 419.90 403.55 418.60 3.42 37877 156.20 1387 40.17 494.00 338.20
543748 Aarti Pharma A1 5.00 616.60 632.00 638.25 619.00 622.80 1.01 7283 45.79 669 26.42 971.50 557.20
543210 Aarti Surfac B 10.00 336.00 343.40 354.40 337.50 350.50 4.32 1845 6.32 163 16.59 651.00 333.35
543346 Aashka Hosp. M 10.00 70.50 63.25 70.00 63.25 66.63 -5.49 2000 1.33 2 37.86 120.00 63.00
511764 Aastamang.Fi X 10.00 35.52 39.00 39.00 35.16 35.72 0.56 3418 1.23 13 7.36 55.00 26.50
541988 Aavas Financ A1 10.00 1072.20 1087.05 1119.25 1069.30 1114.65 3.96 8915 97.30 1075 17.99 2238.35 1060.80
540718 Aayush Art M 10.00 1103.35 1105.00 1117.00 1104.50 1109.15 0.53 104625 1160.75 453 12323.89 1175.00 744.00
539528 Aayush Well. XT 1.00 31.69 31.50 32.00 30.15 30.55 -3.60 358186 110.07 760 32.85 267.30 26.86
542863 AB Bank B 1.00 52.84 52.58 54.00 52.58 53.94 2.08 1678 0.90 83 -- 64.20 50.00
544719 AB BSET10 Ba B 10.00 158.00 157.00 160.00 154.60 158.30 0.19 166 0.26 5 -- 199.00 154.60
540691 AB Capital A1 10.00 294.45 301.80 305.20 296.65 302.80 2.84 75259 226.48 1780 22.66 369.25 169.55
544522 AB Cotspin B 10.00 402.95 409.95 409.95 401.55 405.70 0.68 5632 22.81 10 67.50 508.00 379.30
544281 AB Infrabuil B 1.00 16.97 17.00 17.23 16.85 16.87 -0.59 4643039 785.51 151 54.42 23.27 7.70
544403 AB Lifestyle B 10.00 91.25 93.30 93.30 91.60 92.20 1.04 112447 104.10 1179 78.80 176.10 90.00
543474 AB Nifty50 B 1.00 26.27 26.92 26.92 26.25 26.73 1.75 56729 15.11 425 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 65.09 65.10 68.00 64.38 65.70 0.94 15261 9.91 67 -- 75.00 61.20
500040 AB Real Est A1 10.00 1110.70 1150.00 1150.00 1110.90 1133.95 2.09 14447 163.14 1386 -51.68 2535.00 1080.10
540008 AB S&P Sen A1 1.00 72.53 71.51 76.00 71.51 75.25 3.75 319 0.24 15 -- 89.40 71.30
512165 ABans Enterp X 2.00 19.99 20.00 20.02 17.00 18.91 -5.40 352102 68.33 114 8.15 42.72 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 202.00 201.00 201.10 201.00 201.00 -0.50 487 0.98 10 7.92 267.00 172.00
531658 Abate AS Ind X 10.00 10.87 11.16 11.41 10.51 11.23 3.31 67808 7.52 111 16.76 26.20 9.61
500002 ABB India A1 2.00 6039.30 6266.30 6266.30 6050.00 6157.45 1.96 7927 487.24 2108 78.21 6555.00 4590.05
500488 Abbott (I) A1 10.00 25470.90 25515.00 27001.60 25350.00 26823.65 5.31 1671 435.83 1127 37.40 35921.55 25350.00
520123 ABC India X 10.00 57.65 59.00 59.00 51.50 53.85 -6.59 1854 1.03 77 88.28 108.00 51.50
532057 Abhinav Cap. X 10.00 117.80 117.20 117.20 110.30 113.20 -3.90 62 0.07 10 31.98 179.85 106.60
538952 Abhinav Leas X 1.00 1.23 1.00 1.20 1.00 1.06 -13.82 15582 0.16 20 8.83 1.85 0.97
539544 Abhishek Inf XT 10.00 7.46 7.10 7.10 7.10 7.10 -4.83 1 0.00 1 -14.79 8.83 6.05
511756 Abirami Fin. Z 10.00 29.98 29.98 31.00 28.82 29.32 -2.20 255 0.08 15 32.22 56.25 28.82
531161 ABM Knowledg X 5.00 207.30 205.00 214.90 202.00 209.25 0.94 7839 16.27 78 36.78 325.00 153.00
544422 Abram Food M 10.00 67.89 64.60 64.60 64.01 64.01 -5.72 4800 3.09 4 10.11 150.00 59.00
544500 Abril Paper M 10.00 31.89 36.17 36.25 27.50 28.15 -11.73 356000 112.80 75 15.90 56.90 26.00
543473 ABSHealthETF B 0.00 14.72 14.69 14.81 14.49 14.66 -0.41 25837 3.77 147 -- 16.14 12.00
543374 ABSL AMC A1 5.00 889.00 901.95 918.15 890.00 899.85 1.22 17618 158.85 1803 25.58 1044.35 562.45
544706 ABSL MSCI(I) B 10.00 27.04 27.04 27.04 27.04 27.04 0.00 1 0.00 1 -- 32.00 27.04
543575 ABSLNIF200MO B 10.00 27.93 28.06 28.52 27.87 28.24 1.11 1542 0.43 30 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 9.99 9.99 10.12 9.90 10.03 0.40 9490 0.95 60 -- 11.03 8.70
543472 ABSNIFITETF B 0.00 31.64 31.78 32.41 31.59 32.09 1.42 3910 1.26 31 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 202.03 196.97 222.55 196.97 220.79 9.29 552807 1193.28 6273 -- 375.00 89.10
500410 ACC A1 10.00 1330.30 1351.90 1363.70 1320.00 1334.10 0.29 26676 355.75 2502 9.45 2123.30 1320.00
531533 Accedere XT 10.00 66.57 69.88 69.89 63.75 69.89 4.99 68252 47.56 268 349.45 88.60 38.28
517494 Accel X 2.00 10.94 11.50 11.50 10.51 10.69 -2.29 24136 2.58 122 32.39 20.05 10.50
532268 Accelya Sol. B 10.00 1136.40 1180.00 1180.00 1136.10 1139.30 0.26 798 9.17 112 15.79 1524.55 1130.50
544710 Accord Trans M 10.00 45.15 46.45 47.30 45.71 46.72 3.48 75000 34.83 25 15.89 54.90 45.00
544694 Accretion Nu M 10.00 195.00 190.00 190.00 180.00 180.05 -7.67 4000 7.40 4 50.01 208.00 150.10
544598 Accuracy Shi B 1.00 3.87 3.75 3.96 3.75 3.94 1.81 15917 0.63 220 24.63 7.92 3.75
544431 Ace Alpha T M 10.00 94.00 90.05 90.05 85.00 90.00 -4.26 11000 9.73 9 14.85 138.00 77.10
539661 Ace Men Engg X 10.00 98.00 100.00 100.00 98.95 98.95 0.97 2150 2.13 7 -4947.50 107.14 53.35
531525 ACE Software X 10.00 194.00 191.00 200.00 191.00 196.85 1.47 21694 42.82 148 35.53 302.26 162.62
543499 Achyut Healt B 1.00 5.41 5.60 5.76 5.26 5.50 1.66 43317 2.42 218 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.21 1.22 1.27 1.19 1.26 4.13 1730512 21.73 147 -7.00 2.50 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530043 Acknit Inds X 10.00 255.85 260.00 274.95 260.00 274.00 7.09 635 1.69 16 10.76 344.00 213.10
544283 ACME Solar A1 2.00 237.65 246.85 251.00 237.50 249.35 4.92 83499 204.49 2123 21.64 324.25 172.90
513149 Acrow (I) X 10.00 704.00 675.00 675.00 675.00 675.00 -4.12 93 0.63 2 227.27 808.00 586.15
530745 ACS Tech X 10.00 35.30 34.60 35.89 34.60 35.20 -0.28 97196 34.06 122 27.94 45.80 3.28
532762 Action Const A1 2.00 790.10 812.30 812.35 782.00 798.85 1.11 37758 300.60 2207 22.51 1390.00 775.00
541144 Active Cloth B 10.00 96.33 97.23 100.27 95.20 96.74 0.43 7012 6.84 82 12.45 161.00 82.55
543349 Acutaas Chem A1 5.00 2269.55 2348.00 2497.90 2304.10 2434.20 7.25 69403 1686.31 7068 69.45 2497.90 930.02
511359 Ad-Manum Fin X 10.00 48.76 48.77 48.77 48.75 48.76 0.00 845 0.41 8 4.04 89.00 46.99
539254 Adani Energy A1 10.00 948.00 976.80 976.80 935.25 967.90 2.10 5311631 50858.16 32916 51.76 1067.30 745.45
512599 Adani Enterp A1 1.00 1832.30 1899.65 1899.65 1814.05 1818.90 -0.73 5727072 104205.67 14245 17.54 2612.75 1814.05
541450 Adani Green A1 10.00 816.75 837.10 841.95 801.75 839.30 2.76 969056 7880.65 10182 93.05 1179.20 767.00
532921 Adani Ports A1 2.00 1303.80 1349.95 1360.90 1314.10 1344.30 3.11 198741 2657.12 18269 24.79 1584.00 1041.05
533096 Adani Power A1 2.00 148.05 151.20 153.85 147.35 150.10 1.38 1751069 2635.79 15484 25.27 182.75 94.41
542066 Adani Total A1 1.00 513.35 532.15 535.00 509.00 521.50 1.59 472026 2442.64 6955 89.30 797.40 453.50
526711 Adarsh Plant X 10.00 29.75 31.10 31.10 28.31 28.59 -3.90 4094 1.27 11 -20.87 44.90 23.21
523411 ADC (I) Com. X 10.00 1212.80 1247.40 1280.00 1225.00 1273.80 5.03 4504 55.75 123 31.92 2090.00 963.30
539506 Adcon Capita X 1.00 0.41 0.41 0.42 0.40 0.42 2.44 375802 1.55 220 6.00 1.05 0.40
544435 Adcounty Med M 10.00 106.50 112.45 112.45 106.70 109.00 2.35 28800 31.41 32 13.90 282.00 96.00
541865 Add-Shop ERe B 10.00 6.63 6.98 6.98 6.30 6.42 -3.17 54252 3.56 205 17.35 12.00 6.30
507852 Addi Inds. X 5.00 97.10 116.50 116.50 91.25 95.80 -1.34 574 0.57 26 36.43 141.25 44.00
519183 ADF Foods B 2.00 162.35 163.80 168.50 160.35 164.00 1.02 48450 78.78 562 22.40 301.00 160.35
531286 Adhata Globa X 10.00 25.00 23.80 23.80 23.80 23.80 -4.80 15522 3.69 1 -14.25 56.00 23.80
539189 Adhbhut Infr X 10.00 12.41 13.65 13.65 12.15 12.42 0.08 906 0.11 17 -10.44 23.70 12.03
514113 Adinath Text X 10.00 19.49 20.46 20.46 18.53 18.61 -4.52 9440 1.93 19 143.15 43.39 15.46
543574 AdiNiftyQLIT B 10.00 19.30 19.50 19.67 19.12 19.37 0.36 32412 6.28 91 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 56.94 58.80 59.41 57.32 58.12 2.07 1402958 813.35 2593 -11.01 104.60 55.20
540146 Aditya Cons. M 10.00 32.51 33.00 33.00 32.05 32.34 -0.52 38000 12.21 7 26.08 59.00 31.00
544466 Aditya Infot B 1.00 1640.80 1695.60 1695.60 1635.35 1673.20 1.97 9299 154.16 1969 77.68 1757.30 1014.65
513513 Aditya Ispat X 10.00 9.32 9.32 10.12 9.32 9.99 7.19 2235 0.22 15 -1.83 11.90 8.26
521141 Aditya Spin. X 10.00 14.57 14.85 14.85 13.93 14.23 -2.33 4503 0.65 49 -17.35 26.05 13.93
540205 Aditya Visio A1 1.00 459.75 468.95 471.20 457.40 469.85 2.20 5673 26.34 591 54.57 598.10 328.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544669 Admach Syst. M 10.00 191.00 191.00 200.00 191.00 198.05 3.69 24600 48.87 23 21.98 245.00 185.00
517041 Ador Welding B 10.00 870.60 907.80 939.40 878.95 932.70 7.13 1337 12.09 186 24.64 1258.85 790.00
532172 Adroit Info. B 10.00 8.46 9.40 9.40 8.11 8.61 1.77 54720 4.63 96 20.02 13.50 8.11
544185 Adtech Syst. X 10.00 47.61 47.00 50.88 47.00 50.45 5.97 283 0.13 23 15.77 99.95 47.00
543230 Advait Energ B 10.00 1553.90 1629.00 1794.10 1594.80 1741.20 12.05 21232 364.84 3103 41.49 2419.00 1060.00
544562 Advance Agro B 10.00 89.00 90.00 93.00 88.80 89.35 0.39 10322 9.32 134 22.39 154.00 88.00
534612 Advance Metr X 5.00 13.55 15.80 16.26 15.29 16.26 20.00 33101 5.32 74 -2.39 32.80 12.00
506947 Advance Petr XT 10.00 131.25 124.70 124.70 124.70 124.70 -4.99 1 0.00 1 283.41 222.95 97.60
540025 Advanced Enz B 2.00 266.10 272.15 272.15 265.35 268.35 0.85 10957 29.50 222 19.73 366.55 259.70
523269 Advani Hotel B 2.00 48.35 48.35 49.58 47.70 48.97 1.28 6106 2.97 116 19.20 68.98 47.14
544446 Advent Hotel B 10.00 136.50 139.00 143.95 138.00 141.75 3.85 16296 23.02 259 -- 341.70 135.44
539773 Advik Cap. X 1.00 1.69 1.67 1.79 1.67 1.77 4.73 1395630 24.53 577 -5.06 2.02 1.11
500003 Aegis Logis. A1 1.00 587.65 603.15 606.00 589.25 599.30 1.98 35812 214.19 1401 27.34 946.50 576.00
544407 Aegis Vopak B 10.00 175.75 177.50 179.50 170.35 177.05 0.74 58980 102.37 1373 95.70 302.00 168.50
544213 Aelea Commod M 10.00 121.05 121.00 123.70 120.05 123.05 1.65 72600 88.83 62 20.51 230.00 117.50
524594 Aeonx Digit X 10.00 121.00 121.00 125.00 115.00 115.05 -4.92 3487 4.04 29 35.29 242.00 113.35
544634 Aequs B 10.00 120.10 126.20 126.20 121.75 123.55 2.87 29430 36.36 738 -80.75 165.40 113.65
511076 Aeroflex Ent B 2.00 65.94 65.97 67.20 63.05 66.39 0.68 46094 30.38 352 14.62 113.90 62.97
543972 Aeroflex Ind B 2.00 223.50 226.35 254.80 226.35 252.10 12.80 303552 744.77 5317 110.57 262.50 145.05
543743 Aeroflex Neu B 10.00 68.49 70.70 77.16 70.20 76.43 11.59 1096 0.82 46 88.87 125.00 58.55
534733 Aerpace Inds XT 1.00 23.90 25.04 25.09 24.40 25.09 4.98 505282 126.50 478 -39.20 32.50 16.70
543534 Aether Inds. A1 10.00 1083.05 1129.45 1250.00 1096.10 1224.70 13.08 67574 802.63 3729 75.32 1250.00 723.15
544224 Afcom Holdg. M 10.00 707.45 717.45 745.30 700.00 710.80 0.47 113040 813.93 543 15.34 1144.40 635.00
544280 Afcons Infra A1 10.00 271.35 274.55 278.80 270.05 277.10 2.12 62730 172.36 1812 22.66 492.95 265.90
542752 Affle 3I A1 2.00 1268.20 1285.95 1309.00 1262.00 1302.90 2.74 21434 276.38 2210 41.83 2186.80 1221.05
541402 Affordable R B 10.00 140.70 139.65 144.55 136.90 143.90 2.27 8310 11.65 292 36.07 540.00 136.90
506579 AG Ventures B 10.00 88.50 88.00 90.40 85.65 88.90 0.45 25215 22.49 351 14.84 329.05 85.65
531921 Agarwal Indl B 10.00 380.55 386.30 393.25 368.50 370.85 -2.55 70722 268.34 422 9.51 1099.00 368.50
500187 AGI Greenpac A1 2.00 472.35 492.10 492.10 470.00 484.45 2.56 9722 46.50 722 9.42 1008.30 465.05
539042 AGI Infra B 1.00 292.40 299.95 313.90 291.90 308.95 5.66 106962 327.46 1540 46.04 322.20 137.10
516020 Agio Paper X 10.00 3.79 3.61 3.96 3.61 3.96 4.49 1106 0.04 5 -0.35 8.20 3.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech B 10.00 102.80 109.80 112.50 106.40 108.10 5.16 708 0.78 35 -24.97 185.80 102.00
539546 Agribio Spir X 10.00 259.60 258.00 258.00 251.30 256.40 -1.23 9592 24.39 67 80.12 277.39 158.50
543451 AGS Transact Z 10.00 2.71 2.70 2.79 2.60 2.72 0.37 89688 2.39 121 -0.21 9.81 2.60
543941 Ahasolar Tec M 10.00 62.00 62.50 64.00 62.00 62.17 0.27 4400 2.78 10 27.75 136.00 58.90
532811 Ahluwalia Co B 2.00 684.35 685.00 691.55 674.00 685.60 0.18 7782 53.13 439 17.19 1129.20 670.00
522273 Ahmed.Steelc X 10.00 143.45 157.70 157.70 127.50 134.80 -6.03 3655 4.97 66 6.87 303.00 127.50
532806 AI Champdany X 5.00 21.68 21.68 23.84 21.51 23.77 9.64 6103 1.40 85 -1.62 65.70 21.51
532683 AIA Engineer A1 2.00 3313.90 3320.25 3430.35 3258.00 3376.80 1.90 4465 148.84 1916 27.40 4200.00 3000.60
544072 Aik Pipes M 10.00 20.20 20.31 22.19 20.30 21.84 8.12 6400 1.34 5 7.38 94.90 20.00
524288 Aimco Pest. X 10.00 40.52 45.48 45.48 40.00 40.35 -0.42 43978 17.96 81 -2.99 109.65 40.00
531439 AION-Tech B 10.00 37.65 40.00 40.00 36.82 37.61 -0.11 16757 6.25 118 23.36 80.50 34.65
543811 Airan B 2.00 14.58 14.01 15.36 14.01 14.87 1.99 31199 4.69 102 22.53 32.68 13.55
544516 Airfloa Rail M 10.00 269.20 274.30 279.00 269.75 275.50 2.34 71000 195.07 67 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2800.40 2854.20 2877.45 2778.35 2862.50 2.22 4048 114.44 922 35.25 3158.20 2022.05
519216 Ajanta Soya X 2.00 19.86 19.90 20.80 19.21 19.83 -0.15 148839 29.98 352 10.96 51.90 19.21
544356 AJAX Engg. B 1.00 455.45 455.00 464.85 449.30 464.20 1.92 8019 36.53 373 24.01 756.75 449.30
544425 AJC Jewel Mf MT 10.00 94.85 91.00 91.00 90.15 90.45 -4.64 3600 3.26 3 16.94 141.75 71.15
511692 Ajcon Global X 1.00 5.86 5.86 5.98 5.56 5.85 -0.17 13307 0.77 43 -585.00 14.46 5.11
513349 Ajmera Realt B 2.00 101.25 102.20 106.70 99.80 104.55 3.26 40866 42.58 682 17.22 221.23 99.80
530499 AK Capital X 10.00 1520.50 1549.95 1549.95 1520.00 1524.40 0.26 248 3.78 29 9.68 1718.80 930.00
530621 Akar Auto In X 5.00 87.91 90.00 93.88 86.00 89.76 2.10 8436 7.42 76 36.34 204.60 85.30
542020 AKI India B 2.00 4.44 4.87 4.87 4.20 4.26 -4.05 38587 1.70 226 20.29 16.23 4.20
544200 Akme Fintrad T 1.00 8.02 8.36 8.36 7.62 7.91 -1.37 197083 15.42 113 8.99 10.31 3.93
532351 Aksh Optifib B 5.00 4.41 4.54 4.60 4.42 4.45 0.91 71543 3.21 111 -3.30 12.91 4.11
541303 Akshar Spint B 1.00 0.40 0.41 0.41 0.39 0.40 0.00 59827 0.23 52 -4.00 0.76 0.36
524598 Aksharchem B 10.00 171.85 171.00 174.00 170.10 170.10 -1.02 14 0.02 5 5.98 330.80 166.60
544222 Akums Drugs B 2.00 467.80 472.00 482.05 466.15 477.45 2.06 6576 31.22 516 -1836.35 620.00 407.40
500710 Akzo Nobel A1 10.00 2853.20 2869.00 2878.20 2800.00 2855.95 0.10 1565 44.50 471 6.65 3909.25 2649.05
535916 Alacrity Sec B 10.00 55.44 57.19 57.75 54.01 55.13 -0.56 205762 113.09 144 38.82 87.80 42.93
539115 Alan Scott E X 10.00 240.25 240.00 252.25 240.00 246.20 2.48 560 1.40 14 -57.93 404.00 92.00
531082 Alankit B 1.00 7.12 7.84 7.84 7.16 7.36 3.37 57850 4.26 171 9.44 18.07 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 641.25 650.20 652.25 636.50 640.30 -0.15 680 4.38 202 38.05 959.35 601.00
506235 Alembic B 2.00 75.20 76.00 77.57 76.00 76.85 2.19 25908 19.87 376 6.19 125.70 75.00
533573 Alembic Phar A1 2.00 646.25 659.25 677.00 639.00 672.95 4.13 2989 19.78 319 21.03 1107.80 635.30
511463 Alexander St X 10.00 8.30 8.25 9.43 8.25 8.63 3.98 7047 0.59 15 -172.60 18.90 7.37
530973 Alfa ICA (I) X 10.00 82.95 78.81 85.00 78.81 85.00 2.47 101 0.08 2 14.19 123.00 67.78
517546 Alfa Transfo X 10.00 37.45 37.47 39.80 34.11 36.17 -3.42 46844 17.12 413 -328.82 99.10 27.03
531156 Alfavision O XT 1.00 11.77 12.35 12.35 12.35 12.35 4.93 13842 1.71 13 -17.90 14.60 3.65
505216 Alfred Herb. X 10.00 2525.00 2599.00 2599.00 2531.05 2550.00 0.99 132 3.37 23 0.43 3974.00 1952.10
505725 Algoquant F B 1.00 50.64 54.59 54.59 50.30 52.50 3.67 360383 188.04 1199 86.07 91.70 43.70
531147 Alicon Cast. B 5.00 606.85 612.00 625.00 607.95 610.40 0.58 818 5.06 175 27.76 1024.95 541.00
543322 Alivus Life A1 2.00 935.00 936.80 977.35 930.55 969.00 3.64 9437 90.73 867 21.88 1224.00 827.10
533029 Alkali Metal B 10.00 54.49 54.49 55.80 53.98 54.30 -0.35 1433 0.80 40 61.70 118.13 52.66
539523 Alkem Labora A1 2.00 5145.60 5200.20 5307.25 5167.00 5298.20 2.97 1505 78.88 501 26.71 5933.00 4627.90
543453 Alkosign M 10.00 61.00 61.00 61.00 54.66 56.60 -7.21 16875 9.60 13 16.22 85.50 52.30
506767 Alkyl Amines A1 2.00 1239.45 1246.50 1471.90 1246.50 1414.15 14.09 99542 1402.87 6966 35.93 2448.80 1212.35
544479 All Time Pla B 2.00 202.70 201.05 205.60 197.00 198.90 -1.87 7381 14.85 176 27.55 334.80 194.35
532749 Allcargo Log B 2.00 7.68 7.98 7.98 7.60 7.63 -0.65 821576 63.18 1292 -58.69 18.68 7.39
543954 Allcargo Ter B 2.00 21.05 22.50 22.50 20.79 21.49 2.09 28847 6.18 198 18.69 37.95 18.38
532633 Alldigi Tech B 10.00 723.40 680.00 757.15 680.00 740.95 2.43 641 4.72 90 15.55 1090.15 680.00
534064 Alliance I.M X 1.00 1.59 1.59 1.67 1.34 1.50 -5.66 257389 3.90 298 -0.68 4.60 1.31
544203 Allied Blend A1 2.00 384.25 386.55 402.55 385.65 395.80 3.01 85503 337.88 3185 41.62 719.95 278.90
532875 Allied Digit B 5.00 95.90 97.00 99.50 96.45 98.45 2.66 11352 11.11 361 15.38 226.50 94.35
531400 Almondz Glob B 1.00 13.61 13.90 14.24 13.50 13.50 -0.81 18615 2.58 30 8.08 27.76 12.93
521070 Alok Inds. A1 1.00 12.19 12.50 12.79 12.28 12.66 3.86 703616 88.33 1962 -10.05 23.50 12.05
532878 Alpa Lab. B 10.00 57.35 57.62 58.36 55.70 55.73 -2.82 3471 1.97 93 10.06 118.80 54.56
526397 Alphageo (I) B 10.00 177.55 185.75 186.70 179.75 181.35 2.14 9068 16.45 184 -7.91 296.95 175.00
543937 Alphalogic MT 10.00 172.50 169.50 175.95 169.50 175.95 2.00 2400 4.15 4 81.84 187.00 91.10
542770 Alphalogic T B 5.00 39.65 42.00 42.00 37.90 40.05 1.01 10844 4.29 136 50.06 126.05 32.50
526519 Alpine Hsg. X 10.00 88.22 83.00 84.78 78.01 84.75 -3.93 53101 42.53 62 25.60 181.00 78.01
539277 Alstone Text X 1.00 0.14 0.14 0.14 0.13 0.13 -7.14 124297814 162.21 6641 13.00 0.92 0.13
524634 Alufluoride X 10.00 405.05 411.05 422.00 407.05 417.05 2.96 3235 13.43 187 14.85 494.00 375.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544679 Amagi Media B 5.00 337.50 336.05 342.35 333.55 338.80 0.39 4359 14.69 349 -106.54 438.00 317.00
506597 Amal B 10.00 461.30 492.90 492.90 458.05 459.50 -0.39 5200 24.10 275 20.83 1148.00 450.05
501622 Amalgam.Elec X 5.00 45.34 43.08 43.08 43.08 43.08 -4.98 221 0.10 4 -38.46 110.50 43.08
544502 Amanta Healt B 10.00 95.10 96.40 98.00 95.05 96.00 0.95 4144 3.99 65 24.37 154.85 93.10
500008 Amara Raja E A1 1.00 727.05 747.00 750.00 722.50 727.15 0.01 92524 676.36 5838 17.91 1108.70 722.15
521097 Amarjothi Sp X 10.00 121.45 122.15 127.80 122.10 124.10 2.18 1398 1.74 47 7.26 195.00 119.60
538465 Amarnath Sec X 10.00 12.01 11.92 12.46 11.92 12.00 -0.08 1530 0.18 15 20.00 17.88 10.06
539196 Amba Enterp. X 5.00 103.60 108.35 124.30 102.00 121.30 17.08 26538 29.39 318 19.38 210.00 102.00
519471 Ambar Protei X 10.00 150.20 150.20 160.00 150.20 157.00 4.53 785 1.23 13 12.83 432.85 145.00
540902 Amber Enterp A1 10.00 6293.10 6413.85 6518.55 6140.00 6453.00 2.54 20285 1290.85 4628 142.07 8625.00 5404.00
532335 Ambica Agarb B 10.00 21.75 22.50 23.50 22.42 22.60 3.91 10551 2.39 34 56.50 32.95 21.50
531978 Ambika Cotto B 10.00 1213.20 1213.20 1239.00 1196.25 1203.65 -0.79 534 6.49 86 10.95 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.40 10.90 10.90 9.88 10.88 4.62 819 0.08 14 41.85 17.13 8.55
543678 Ambo Argitec M 10.00 24.75 23.52 25.98 23.52 25.97 4.93 58000 13.87 26 43.28 102.98 23.52
500425 Ambuja Cemen A1 2.00 395.40 408.15 413.40 395.25 407.55 3.07 200271 810.28 6540 26.78 625.00 394.00
530133 Amco India X 10.00 65.20 71.99 71.99 68.99 68.99 5.81 11 0.01 3 45.69 107.00 60.16
532828 AMD Inds B 10.00 35.62 35.90 36.47 35.90 36.47 2.39 172 0.06 4 -13.03 68.18 34.01
544555 Ameenji Rubb M 10.00 114.75 112.75 113.00 112.10 112.10 -2.31 57600 64.94 9 15.74 162.85 96.05
531681 Amerise Bio X 1.00 0.65 0.64 0.64 0.62 0.62 -4.62 63928 0.40 40 62.00 0.97 0.50
513117 Amforge Inds X 2.00 6.95 7.25 7.25 6.75 7.03 1.15 1026 0.07 28 27.04 10.90 6.05
544037 Amic Forging M 10.00 1227.20 1235.00 1324.50 1233.00 1237.10 0.81 13000 163.41 92 135.65 1749.90 1000.00
541771 Amin Tannery X 1.00 1.43 1.40 1.45 1.40 1.42 -0.70 18512 0.26 41 47.33 3.00 1.36
506248 Amines&Plast B 2.00 144.50 132.25 152.00 132.25 149.35 3.36 329 0.47 37 22.70 289.00 132.25
531557 Amit Secur. XT 10.00 57.71 59.50 59.50 58.00 58.98 2.20 213 0.13 9 33.70 67.16 6.00
500343 AMJ Land Hol B 2.00 35.50 36.40 37.39 36.10 36.50 2.82 695 0.25 17 7.46 68.83 34.50
544169 Amkay Prod. M 10.00 54.50 55.00 57.90 55.00 57.90 6.24 4000 2.26 2 32.71 81.99 36.00
526241 Amrapali Ind X 5.00 13.78 14.70 14.70 13.79 13.80 0.15 168 0.02 11 14.84 20.23 12.65
531991 Amraworld Ag X 1.00 0.51 0.53 0.53 0.50 0.50 -1.96 102854 0.52 63 -4.17 1.22 0.45
590006 Amrutanjan B 1.00 518.15 512.05 535.00 512.05 530.20 2.33 3453 18.14 325 26.93 789.95 496.90
540066 AMS Polymers XT 10.00 53.49 56.16 56.16 54.37 56.16 4.99 21958 12.30 50 21.27 56.16 27.05
544353 Amwill Healt MT 10.00 31.41 32.00 32.00 30.00 31.38 -0.10 31200 9.52 19 5.00 104.90 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543415 Anand Rathi A1 5.00 2919.35 2921.50 2993.70 2921.50 2964.60 1.55 5531 163.96 1163 67.19 3323.85 1624.00
542721 Anand Rayons B 10.00 70.65 67.15 74.10 67.15 72.95 3.26 258176 188.13 1651 16.62 470.00 58.10
515055 Anant Raj A1 2.00 443.25 456.05 457.85 442.20 449.45 1.40 247106 1111.50 6281 30.70 744.10 366.15
544579 Anantam High IF 100.00 102.50 103.00 103.00 103.00 103.00 0.49 10 0.01 1 -- 116.00 101.50
532141 Andhra Cem. B 10.00 48.04 50.00 50.00 44.50 44.92 -6.49 13489 6.25 211 -2.50 109.80 44.50
502330 Andhra Paper B 2.00 59.98 61.00 61.66 60.34 61.17 1.98 23121 14.10 371 65.07 98.00 57.90
500012 Andhra Petro X 10.00 34.67 36.65 36.65 33.75 34.59 -0.23 124552 43.10 446 -9.10 63.51 33.75
590062 Andhra Sugar B 2.00 68.90 70.30 72.01 69.14 70.46 2.26 10460 7.40 191 11.31 87.99 63.27
526173 Andrew Yule B 2.00 17.87 18.70 18.70 17.50 17.95 0.45 193364 34.87 538 81.59 36.50 17.50
540694 ANG Lifesci. B 10.00 21.06 21.16 21.40 19.51 20.68 -1.80 8317 1.73 50 -2.30 39.70 19.51
543235 Angel One A1 1.00 220.90 228.15 231.55 223.20 230.50 4.35 187046 425.41 2688 27.25 328.30 205.72
519383 Anik Inds. B 10.00 37.63 38.68 41.00 36.35 37.75 0.32 27033 10.15 111 61.89 131.90 36.01
530705 Anirit Ven. XT 10.00 35.94 34.15 37.72 34.15 37.40 4.06 5221 1.79 7 -21.13 75.08 29.93
531878 Anjani Fin. X 10.00 9.00 9.00 9.20 9.00 9.00 0.00 907 0.08 19 14.06 14.54 7.77
511153 Anjani Foods X 2.00 13.68 14.49 15.25 13.90 14.14 3.36 5923 0.85 65 108.77 33.99 13.55
518091 Anjani Portl B 10.00 109.25 112.00 112.00 108.00 108.00 -1.14 25 0.03 8 -7.76 161.00 98.60
531223 Anjani Synth X 10.00 25.38 25.94 26.80 25.00 25.13 -0.99 2357 0.59 22 11.12 58.25 21.40
531673 Anka (I) X 10.00 21.49 22.54 22.54 20.50 20.95 -2.51 107159 22.26 96 -419.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.52 1.45 1.50 1.45 1.47 -3.29 6265 0.09 10 -0.08 2.50 1.41
544497 Anlon Health B 10.00 114.45 117.60 117.60 111.00 112.35 -1.83 18569 21.02 207 29.11 172.00 86.98
542437 Anmol B 10.00 10.15 10.38 10.38 9.86 10.01 -1.38 17335 1.74 154 5.50 19.55 8.65
530799 Anna Infra. X 10.00 30.30 31.80 31.80 28.79 29.88 -1.39 16 0.00 5 8.35 39.90 21.16
538539 Annvrridhhi XT 10.00 11.74 11.16 11.16 11.16 11.16 -4.94 89000 9.93 55 -14.68 16.53 8.03
531406 ANS Inds. XT 10.00 17.67 17.84 17.84 17.84 17.84 0.96 31 0.01 2 -33.04 20.20 9.76
523007 Ansal Build. X 10.00 89.05 89.05 90.00 86.10 88.45 -0.67 684 0.61 22 9.53 157.70 79.00
507828 Ansal Hsg. X 10.00 6.50 6.63 6.88 6.60 6.67 2.62 48718 3.26 125 -1.72 14.49 6.17
500013 Ansal Proper Z 5.00 3.22 3.22 3.22 3.16 3.16 -1.86 6177 0.20 15 -0.31 5.88 2.82
530075 Antelopus Se B 10.00 513.55 518.55 536.95 510.05 528.70 2.95 15732 81.98 426 28.03 766.85 357.00
544449 Anthem Bio B 2.00 628.55 632.05 647.00 627.05 640.35 1.88 124601 791.12 6683 61.87 873.25 579.45
543254 Anthony Wast B 5.00 415.20 429.95 429.95 410.80 418.90 0.89 11256 47.13 631 14.34 692.05 407.50
538833 Anubhav Infr X 10.00 8.61 8.08 9.40 8.07 8.20 -4.76 191367 16.28 55 18.64 19.45 7.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506260 Anuh Pharma B 5.00 71.35 73.00 73.00 70.00 71.56 0.29 12562 8.95 241 17.16 115.00 68.00
542460 Anup Engg. A1 10.00 1508.10 1515.00 1655.70 1515.00 1649.45 9.37 5078 80.77 709 28.64 3624.00 1409.85
530109 Anupam Finse X 1.00 1.97 2.02 2.08 1.97 2.05 4.06 348402 6.98 220 22.78 3.40 1.50
543275 Anupam Rasay A1 10.00 1242.25 1299.75 1299.75 1233.05 1252.25 0.80 4887 60.76 696 82.88 1405.00 688.00
542865 Anuroop Pack B 10.00 10.63 11.05 11.05 9.50 10.73 0.94 14060 1.46 62 2.36 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 122.00 118.75 125.00 118.75 125.00 2.46 1250000 1556.25 13 -367.65 125.00 106.00
532259 Apar Inds. A1 10.00 9795.80 9979.65 9979.65 9685.05 9850.65 0.56 4724 464.09 1356 40.65 11641.75 4270.00
523694 Apcotex Inds B 2.00 345.00 345.60 351.75 344.30 346.50 0.43 2489 8.62 279 47.93 443.35 290.05
544111 Apeejay Surr B 1.00 103.45 104.95 108.45 101.65 104.65 1.16 81065 84.63 701 46.51 173.15 101.65
540692 Apex Frozen B 10.00 354.45 360.05 389.85 352.45 386.10 8.93 59113 221.66 1573 36.53 486.10 190.50
506166 Apis (I) XT 10.00 57.32 60.00 60.00 56.00 56.29 -1.80 8782 5.06 172 35.85 110.42 11.21
533758 APL Apollo A1 2.00 1893.35 1949.05 1988.30 1897.50 1974.00 4.26 16710 323.30 2962 47.99 2300.90 1367.10
517096 Aplab X 10.00 62.41 65.80 65.80 58.77 64.37 3.14 2640 1.66 20 7.87 93.00 28.24
523537 APM Inds. X 2.00 40.46 46.90 46.90 39.00 43.32 7.07 92289 38.80 149 61.01 46.90 31.00
512437 Apollo Finve X 10.00 351.55 385.00 385.00 340.05 355.10 1.01 735 2.59 36 19.14 877.65 327.90
508869 Apollo Hosp. A1 5.00 7143.30 7320.95 7458.00 7200.00 7411.90 3.76 14014 1032.44 4313 59.14 8099.00 6432.10
540879 Apollo Micro A1 1.00 188.90 192.30 201.65 191.60 199.65 5.69 620644 1227.26 5990 79.86 354.65 101.05
531761 Apollo Pipes B 10.00 404.25 406.75 434.70 400.70 416.20 2.96 102993 428.92 2891 117.57 495.00 252.80
544671 Apollo Techn M 10.00 84.65 85.00 89.00 85.00 87.45 3.31 6000 5.24 6 8.72 156.00 78.00
500877 Apollo Tyres A1 1.00 399.65 410.55 410.55 402.30 404.80 1.29 54987 223.44 2124 27.76 540.30 368.00
539545 Apoorva Leas X 10.00 35.11 35.00 35.00 33.37 34.63 -1.37 176 0.06 4 -1731.50 43.63 27.91
506979 Apt Packg. X 10.00 156.90 164.50 164.50 161.80 162.00 3.25 1358 2.20 14 200.00 164.50 40.86
532475 Aptech B 10.00 74.60 75.19 77.90 74.50 76.47 2.51 45650 34.50 412 16.62 182.40 74.50
544529 Aptus Pharma MT 10.00 335.85 332.90 342.55 332.00 342.55 1.99 6000 20.15 3 75.79 364.00 80.80
543335 Aptus Val.Ho A1 2.00 201.35 205.75 205.75 197.95 200.30 -0.52 558070 1123.59 3488 11.28 364.85 197.95
530943 Aqylon Nexus B 1.00 61.85 58.80 64.90 58.80 58.80 -4.93 93592 56.02 570 -61.25 226.00 50.78
544530 ARathi Share B 5.00 438.70 451.20 460.30 437.95 453.85 3.45 28364 127.79 799 26.82 795.10 432.00
512344 Aravali Sec. XT 10.00 5.10 5.35 5.35 4.85 4.85 -4.90 133 0.01 6 -32.33 6.54 3.45
540135 ARC Finance X 1.00 0.48 0.48 0.53 0.48 0.49 2.08 2930906 14.56 986 -12.25 1.54 0.48
520121 Arcee Inds. XT 10.00 18.38 18.02 18.74 18.02 18.74 1.96 16813 3.05 25 -53.54 18.80 4.80
543657 Archean Chem A1 2.00 610.70 628.00 628.00 601.20 606.85 -0.63 11087 67.59 557 51.17 727.80 479.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In B 10.00 66.84 70.00 70.00 66.67 67.82 1.47 727 0.49 43 28.50 121.20 66.65
532212 Archies B 2.00 12.44 12.85 13.25 12.46 12.91 3.78 5598 0.73 38 -39.12 25.20 12.36
524640 Archit Org. X 10.00 36.80 37.95 37.95 36.15 36.82 0.05 3869 1.42 39 23.01 51.45 36.10
543993 ARCL Organic X 10.00 157.30 150.70 159.75 150.00 153.25 -2.57 6430 9.87 93 15.33 434.60 150.00
526851 Arex Inds. X 10.00 101.00 96.60 96.60 96.60 96.60 -4.36 1 0.00 1 21.61 175.00 96.60
539151 Arfin B 1.00 76.24 77.00 77.95 75.81 77.10 1.13 13874 10.63 155 142.78 85.00 23.06
532935 Aries Agro B 10.00 352.50 348.05 363.70 348.05 355.00 0.71 4399 15.57 193 10.59 459.00 237.00
530267 Arigato Univ X 10.00 59.67 58.99 58.99 58.99 58.99 -1.14 24 0.01 5 39.86 72.26 32.45
531553 Arihant Aven XT 10.00 18.91 19.20 19.40 19.20 19.40 2.59 11 0.00 4 -121.25 26.50 15.12
511605 Arihant Cap. B 1.00 64.92 66.35 66.73 64.89 66.48 2.40 16008 10.55 127 18.78 120.35 56.31
531381 Arihant Foun B 10.00 985.80 985.80 990.00 931.95 947.00 -3.94 243 2.33 37 13.93 1513.40 690.00
531017 Arihant Sec. X 10.00 15.03 15.00 17.40 14.31 14.75 -1.86 7346 1.10 82 -8.99 34.95 14.31
506194 Arihant Supe B 10.00 204.00 204.00 211.45 199.80 203.05 -0.47 1031 2.10 106 19.34 468.15 194.60
544419 Arisinfra So B 2.00 99.90 103.30 103.30 100.05 102.35 2.45 17739 18.04 281 -44.89 209.10 82.40
544683 Aritas Vinyl M 10.00 15.43 16.20 16.20 15.05 15.05 -2.46 24000 3.77 7 7.17 47.00 13.13
544261 Arkade Devel B 10.00 100.55 101.10 103.05 100.45 101.70 1.14 22743 23.08 235 15.36 213.30 97.80
531179 Arman Finl.S B 10.00 1462.70 1462.00 1501.60 1458.05 1487.10 1.67 1021 15.07 150 55.14 1849.95 1111.00
538556 Arman Holdin X 10.00 111.40 111.35 113.45 104.25 113.05 1.48 50854 55.62 51 131.45 115.00 58.00
537069 Arnold Hold X 10.00 11.19 11.60 11.93 11.09 11.67 4.29 49941 5.74 86 25.37 36.00 10.56
513729 Aro Granite B 10.00 22.30 23.36 23.37 22.01 22.51 0.94 2077 0.47 15 -6.39 45.80 22.01
516064 Arrow Greent B 10.00 359.95 373.85 385.30 359.00 384.00 6.68 1778 6.55 79 11.27 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.10 70.10 70.00 70.00 0.00 2400 1.68 4 7.74 93.90 67.40
531297 Artefact Pro X 10.00 59.30 59.53 61.28 59.50 59.50 0.34 1689 1.01 24 5.89 82.00 52.00
542670 Artemis Elec B 1.00 16.19 17.00 17.00 16.10 16.10 -0.56 8315 1.36 86 42.37 28.00 16.00
542919 Artemis Medi B 1.00 218.90 226.00 226.00 220.70 222.45 1.62 1852 4.13 100 36.47 305.95 210.60
526443 Artificial E X 10.00 110.20 110.80 114.50 105.75 111.60 1.27 39452 43.78 379 12.18 377.80 83.43
522134 Artson X 1.00 143.00 141.85 150.15 135.85 150.15 5.00 52246 77.63 147 -40.58 216.85 125.30
500016 Aruna Hotels X 10.00 7.80 7.96 7.96 6.46 7.13 -8.59 28524 1.97 91 5.44 12.20 6.42
530881 Arunjyoti Bi X 1.00 7.47 7.99 7.99 6.73 6.83 -8.57 1074570 73.52 551 -113.83 14.90 5.05
500101 Arvind A1 10.00 346.05 376.00 376.00 344.00 353.00 2.01 14096 49.63 546 22.83 404.95 271.55
542484 Arvind Fashn A1 4.00 377.35 419.90 419.90 384.30 392.65 4.05 10680 41.77 308 -299.73 579.05 338.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539301 Arvind Smart B 10.00 512.75 517.40 526.90 509.45 518.25 1.07 1562 8.07 129 32.45 756.00 490.35
538716 Aryaman Cap. B 10.00 420.00 430.00 430.00 400.50 408.65 -2.70 39 0.16 13 17.00 753.85 232.75
530245 Aryaman Fin. X 10.00 600.20 580.00 619.95 580.00 601.80 0.27 1466 8.75 42 22.11 1100.00 450.00
542176 Aryan Shares X 10.00 18.20 17.50 17.99 17.50 17.99 -1.15 50 0.01 4 2.51 29.38 15.60
515030 Asahi (I) Gl A1 1.00 803.55 808.00 821.00 775.05 812.50 1.11 12847 101.87 846 67.99 1072.95 579.25
532853 Asahi Song.C B 10.00 199.10 201.60 203.75 194.00 198.35 -0.38 784 1.56 57 15.06 483.25 179.25
543943 Asarfi Hosp. M 10.00 157.20 157.20 167.00 154.00 164.10 4.39 89000 141.24 67 19.77 221.00 72.90
543443 Ascensive Ed MS 1.00 16.53 17.00 17.00 17.00 17.00 2.84 10000 1.70 1 154.55 23.00 14.50
527001 Ashapura Min A1 2.00 482.15 487.05 493.50 475.90 488.20 1.25 46872 227.13 1821 12.37 924.70 317.00
542579 Ashapuri Gol B 1.00 3.65 3.69 3.99 3.69 3.81 4.38 609663 23.50 1133 7.06 8.27 3.45
523716 Ashiana Hous B 2.00 294.70 306.50 306.50 291.35 300.25 1.88 1472 4.37 98 25.73 374.00 248.75
543766 Ashika Credi B 10.00 327.70 335.05 344.95 319.95 321.80 -1.80 102791 338.02 740 148.29 649.00 285.80
514286 Ashima B 10.00 13.03 13.29 13.78 12.43 12.65 -2.92 103482 13.21 222 -23.87 36.32 12.43
512247 Ashirwad Cap X 1.00 2.36 2.42 2.50 2.32 2.49 5.51 73213 1.75 226 22.64 4.75 2.30
526847 Ashirwad Stl X 10.00 23.80 22.50 24.80 22.02 22.68 -4.71 2189 0.49 52 12.46 37.20 21.00
530429 Ashish Poly. X 10.00 31.25 33.16 33.16 30.00 31.74 1.57 726 0.23 15 151.14 46.70 26.15
541702 Ashnisha Ind X 1.00 3.31 3.31 3.46 3.28 3.36 1.51 103934 3.51 189 336.00 4.95 2.57
507872 Ashnoor Text X 10.00 40.00 39.51 41.24 38.90 39.21 -1.97 7359 2.91 18 7.33 58.45 37.00
500477 Ashok Leylan A1 1.00 161.95 167.00 167.95 162.40 167.15 3.21 581959 961.56 6630 29.64 215.35 95.20
533271 Ashoka Build A1 5.00 106.45 110.00 111.35 107.80 110.25 3.57 99981 109.49 1201 1.09 230.70 105.55
540923 Ashoka Metcs B 10.00 14.45 14.59 14.59 13.05 13.71 -5.12 3871 0.52 83 3.76 21.11 13.00
526187 Ashram Onlin X 10.00 4.47 4.47 4.47 4.47 4.47 0.00 50 0.00 2 -55.87 6.48 4.03
531568 Ashutosh Pap X 10.00 7.00 6.82 6.82 6.65 6.65 -5.00 2564 0.17 2 133.00 9.46 4.40
502015 ASI Inds. X 1.00 23.10 23.95 23.95 23.02 23.87 3.33 20434 4.82 106 -3.27 39.95 22.50
538777 Asia Capital XT 10.00 31.13 32.68 32.68 32.68 32.68 4.98 1000 0.33 2 59.42 32.68 18.23
530899 Asia Pack X 10.00 38.75 38.00 39.45 36.84 38.95 0.52 1014 0.38 5 23.32 123.90 36.05
530355 Asian Energy B 10.00 263.40 258.55 270.30 258.55 264.05 0.25 50123 132.97 409 28.45 392.10 230.35
532888 Asian Granit B 10.00 57.23 57.75 59.99 55.50 55.88 -2.36 101074 57.99 425 32.11 78.78 39.58
500023 Asian Hot.(N B 10.00 303.75 296.40 307.70 282.05 291.25 -4.12 2505 7.46 83 -9.87 401.40 249.90
500820 Asian Paints A1 1.00 2120.50 2195.75 2224.10 2154.45 2216.80 4.54 110171 2420.24 14419 55.30 2985.50 2116.00
524434 Asian Petro X 10.00 7.50 7.50 7.50 7.00 7.02 -6.40 36571 2.60 68 100.29 11.20 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531847 Asian Star B 10.00 619.00 623.00 623.00 555.00 572.80 -7.46 48 0.28 19 25.23 799.95 533.10
519532 Asian Tea X 10.00 9.11 9.49 9.49 8.81 9.29 1.98 3045 0.28 43 -103.22 14.50 8.30
543927 Asian Ware X 10.00 34.00 34.50 34.50 33.25 34.00 0.00 359 0.12 12 170.00 55.99 29.10
544022 Ask Automot. B 2.00 394.75 399.70 416.35 393.05 414.75 5.07 10571 43.15 881 66.47 578.00 371.00
526433 ASM Tech. B 10.00 2223.05 2325.00 2330.00 2201.50 2314.45 4.11 15162 345.87 1206 56.89 4595.55 1108.80
540788 Aspira Path X 10.00 56.09 57.57 57.57 52.50 54.10 -3.55 562 0.30 23 23.22 106.78 50.49
507526 Asso.Alcohol B 10.00 719.30 729.00 732.55 713.10 717.75 -0.22 4052 29.23 300 16.51 1444.75 698.00
544183 Assoc.Coater M 10.00 88.85 90.00 90.00 90.00 90.00 1.29 1500 1.35 3 22.50 133.15 78.38
531168 Associat.Cer X 10.00 184.55 172.60 172.60 160.00 170.00 -7.88 262 0.44 19 20.31 264.00 160.00
544445 Asston Pharm M 10.00 68.18 75.50 75.50 70.00 70.00 2.67 13000 9.46 12 43.75 126.00 68.00
512600 Astal Lab X 10.00 72.87 74.50 75.95 66.05 66.77 -8.37 80383 56.46 420 28.90 103.20 66.05
533138 Astec Life B 10.00 522.20 531.55 546.90 517.20 525.30 0.59 3339 17.64 199 -13.11 990.87 512.35
540975 Aster DM Hel A1 10.00 621.55 625.05 643.75 622.95 633.55 1.93 42102 267.07 3056 100.40 732.00 431.30
544409 Astonea Labs M 10.00 150.00 150.00 154.00 150.00 153.50 2.33 4000 6.07 4 42.29 185.00 118.00
532493 Astra Micro A1 2.00 894.55 908.35 920.15 873.00 913.95 2.17 19141 171.08 1317 54.08 1195.65 629.45
532830 Astral A1 1.00 1555.90 1668.75 1668.75 1559.70 1593.50 2.42 12260 194.31 1480 85.12 1767.95 1235.00
506820 Astrazeneca A1 2.00 8154.50 8399.95 8399.95 8136.70 8289.85 1.66 242 19.99 106 103.16 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.44 4.23 4.23 4.23 4.23 -4.73 704 0.03 8 -423.00 6.11 2.30
544628 Astron Multi M 10.00 16.30 14.88 17.56 14.88 16.67 2.27 72000 11.86 28 6.20 50.40 14.88
540824 Astron Paper B 10.00 3.92 3.96 4.00 3.73 3.73 -4.85 10388 0.39 87 -0.66 21.00 3.73
543911 Atal RealTe. B 2.00 22.13 22.65 22.65 21.41 21.95 -0.81 19256 4.26 82 70.81 32.58 12.35
543236 Atam Valves B 10.00 57.16 57.98 58.00 50.20 52.50 -8.15 3234 1.71 136 16.30 128.00 50.20
544417 Aten Papers M 10.00 17.25 17.25 17.50 16.00 17.11 -0.81 38400 6.44 25 6.34 90.00 16.00
530187 Atharv Ent. X 10.00 3.79 3.90 3.90 3.80 3.80 0.26 7781 0.30 24 31.67 5.80 2.76
539099 Athena Const M 10.00 3.52 3.52 3.52 3.52 3.52 0.00 15000 0.53 2 12.14 9.83 3.50
517429 Athena Glob. X 10.00 60.76 60.51 63.90 60.00 63.39 4.33 2418 1.50 28 -5.42 119.02 59.51
544397 Ather Energy B 1.00 748.45 768.35 771.95 750.40 756.50 1.08 95299 724.45 3500 -44.42 796.00 287.30
538713 Atishay X 10.00 194.50 199.05 201.40 194.00 199.10 2.37 3195 6.34 53 28.40 222.05 117.00
544527 Atlanta Elec B 2.00 1098.20 1154.50 1208.00 1133.35 1208.00 10.00 26918 316.67 1867 78.29 1208.00 712.00
532759 Atlantaa B 2.00 34.70 33.01 36.12 33.01 34.90 0.58 3437 1.20 94 -20.29 73.17 27.50
505029 Atlas Cycles B 5.00 79.44 74.30 83.24 74.30 82.00 3.22 3178 2.54 45 80.39 162.85 74.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500027 Atul A1 10.00 6105.05 6145.05 6212.00 6063.00 6119.40 0.24 2490 153.01 1280 30.32 7793.00 4882.00
531795 Atul Auto B 5.00 391.80 414.50 415.00 395.75 412.70 5.33 9420 38.19 388 33.10 554.20 381.70
500028 ATV Projects X 10.00 29.49 32.55 32.55 28.00 30.30 2.75 45409 13.39 309 21.04 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.19 19.20 19.69 19.19 19.25 0.31 20931 4.08 38 962.50 23.16 12.00
540611 AU Small F.B A1 10.00 849.55 862.40 886.85 857.90 878.10 3.36 54042 470.34 2591 28.41 1038.75 498.05
532668 Aurion.Sol. A1 10.00 772.90 806.10 806.10 777.05 795.30 2.90 12168 95.84 578 22.18 1663.15 763.15
530233 Auro Labs. XT 10.00 265.05 265.05 278.00 252.00 277.00 4.51 1459 3.81 34 58.44 317.00 159.00
524804 Aurobindo Ph A1 1.00 1279.30 1307.15 1308.00 1255.25 1281.25 0.15 49189 628.77 3461 21.53 1319.60 994.35
539289 Aurum PropTe B 5.00 162.75 166.35 169.15 165.00 166.20 2.12 2252 3.76 115 -54.49 226.80 148.10
509009 Ausom Enterp T 10.00 101.74 101.00 101.00 101.00 101.00 -0.73 10 0.01 2 4.63 178.00 73.45
544505 Austere Syst M 10.00 48.00 48.00 48.00 46.00 46.00 -4.17 8000 3.78 4 12.01 79.31 42.00
522005 Austin Engg. X 10.00 101.00 102.10 103.00 97.55 101.95 0.94 1623 1.63 31 7.83 206.50 97.55
539177 Authum Inv. A1 1.00 478.95 497.65 498.90 477.95 493.25 2.99 19727 96.49 2176 11.53 683.50 271.20
505010 Auto Axles B 10.00 1572.25 1571.80 1612.00 1557.85 1585.05 0.81 1183 18.68 265 15.31 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1583.85 1586.05 1646.95 1582.00 1621.70 2.39 950 15.28 96 15.10 2349.00 1249.00
531994 Auto Pins X 10.00 153.00 156.00 156.00 156.00 156.00 1.96 1 0.00 1 232.84 270.10 96.00
520119 Auto.Stam&As B 10.00 401.45 405.10 413.95 398.85 404.85 0.85 2417 9.74 80 33.21 656.50 393.40
532797 Autoline Ind B 10.00 56.28 58.77 59.00 56.56 58.22 3.45 5135 2.96 76 17.17 96.00 55.61
512277 Autoriders I XT 10.00 360.50 378.00 378.50 343.75 378.50 4.99 3686 13.77 74 13.54 1031.00 61.21
540649 Avadh Sugar B 10.00 437.00 426.30 448.05 425.75 438.20 0.27 4744 20.81 421 11.96 586.35 307.75
531310 Available Fi X 10.00 130.00 133.90 136.00 128.00 134.00 3.08 1004299 1309.18 957 1.14 248.35 126.55
543896 Avalon Tech A1 2.00 884.00 938.30 961.00 895.00 951.20 7.60 10315 96.30 558 66.10 1316.20 690.30
512149 Avance Tech. XT 1.00 1.00 1.04 1.04 0.96 1.01 1.00 7875052 79.82 2763 101.00 3.15 0.52
532406 Avantel Soft A1 2.00 118.30 121.90 124.50 118.35 121.00 2.28 236454 286.88 1673 198.36 215.00 90.32
512573 Avanti Feeds A1 1.00 1111.60 1141.00 1200.00 1114.15 1177.35 5.91 38745 451.58 1890 25.34 1489.45 582.00
544337 Avax Apparel MT 10.00 315.00 330.00 330.00 330.00 330.00 4.76 2000 6.60 2 24.87 331.40 100.25
543737 Aveer Foods X 10.00 514.75 514.75 514.75 514.75 514.75 0.00 9 0.05 1 60.56 849.95 475.50
540376 Avenue Super A1 10.00 3656.20 3701.90 3818.70 3686.05 3756.65 2.75 21653 813.21 3372 85.34 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.37 13.99 13.99 13.34 13.59 1.65 602201 81.87 1932 19.14 21.13 12.61
543910 AVG Logistic B 10.00 163.45 163.45 167.00 161.80 162.20 -0.76 1403 2.31 117 11.87 340.00 129.65
539288 AVI Polymers XT 10.00 20.56 19.54 19.54 19.54 19.54 -4.96 1088 0.21 32 18.26 29.41 5.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511589 Avonmore Cap B 1.00 11.41 11.50 12.06 11.33 11.59 1.58 115944 13.25 227 14.13 23.99 11.21
543512 Avro India B 10.00 123.15 121.50 128.70 117.00 123.85 0.57 23270 28.94 385 193.52 202.25 107.85
519105 AVT Natural B 1.00 56.05 57.00 57.50 56.20 56.40 0.62 7859 4.48 128 15.04 83.50 51.00
544181 Awfis Space A1 10.00 249.60 270.00 270.00 238.00 242.25 -2.94 21908 53.34 655 29.47 718.00 238.00
543458 AWL Agri Bus A1 1.00 175.25 178.10 181.90 173.70 180.10 2.77 169387 301.07 3347 24.91 291.25 171.20
513642 Axel Polymer X 10.00 43.43 43.00 44.60 43.00 44.60 2.69 2022 0.90 3 22.87 60.00 27.72
532215 Axis Bank A1 2.00 1170.65 1188.95 1202.20 1169.70 1192.00 1.82 636634 7524.64 16392 14.11 1418.30 1032.45
533570 Axis Gold ET E 1.00 109.98 112.73 118.21 112.70 116.93 6.32 128986 148.79 1189 -- 149.95 68.00
543853 Axis Sensex B 10.00 76.05 74.54 77.60 74.54 77.10 1.38 238 0.18 18 -- 105.32 74.54
532395 Axiscades Te B 5.00 1363.25 1400.00 1431.40 1386.00 1420.10 4.17 16054 227.04 2930 59.05 1778.55 725.00
544382 AxisN500V50 B 10.00 30.39 30.12 31.06 30.12 30.77 1.25 13314 4.09 52 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 143.41 143.82 145.00 143.82 145.00 1.11 151 0.22 2 -- 156.00 131.37
543357 AxisNifCons B 10.00 108.75 107.39 110.45 107.26 110.45 1.56 49 0.05 10 -- 145.00 103.61
543347 AxisNifIT B 100.00 318.51 326.47 328.23 320.22 323.00 1.41 139 0.45 14 -- 433.50 310.93
542285 Axita Cotton T 1.00 8.65 8.50 8.90 8.50 8.79 1.62 52081 4.56 125 -293.00 12.20 7.27
523850 Axtel Inds. X 10.00 354.30 363.95 379.95 359.95 377.35 6.51 4763 17.72 245 24.62 550.00 335.00
544699 Aye Finance B 2.00 102.10 104.20 106.95 96.20 103.40 1.27 73960 75.10 1825 19.85 149.50 93.00
508933 AYM Syntex B 10.00 181.00 183.00 183.90 176.10 177.60 -1.88 6 0.01 6 -2220.00 279.10 144.35
504731 Azad (I) Mob X 10.00 85.83 89.59 89.59 82.01 83.40 -2.83 12135 10.18 183 438.95 176.80 75.15
544061 Azad Engg. A1 2.00 1368.80 1401.20 1434.35 1371.95 1422.50 3.92 26693 374.36 1718 1085.88 1899.00 1128.40
544177 Aztec Fluids M 10.00 95.00 94.90 94.90 94.90 94.90 -0.11 1000 0.95 1 39.54 128.00 78.10