ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.30 2.32 2.40 2.21 2.29 -0.43 26461 0.61 68 -4.67 9.48 1.90
500009 A Sarabhai X 10.00 25.46 25.54 26.45 25.06 25.41 -0.20 86146 22.12 316 20.17 53.83 23.12
542012 A-1 T 1.00 31.48 29.91 29.91 29.91 29.91 -4.99 113292 33.89 1050 598.20 70.41 10.25
532974 A.Birla Mone B 1.00 126.30 127.00 127.00 123.00 124.40 -1.50 2079 2.57 60 74.05 207.35 114.05
533292 A2Z Infra En B 10.00 14.28 14.28 14.37 14.00 14.05 -1.61 3885 0.55 29 93.67 23.25 12.32
543671 AAA Tech T 10.00 102.50 103.55 103.55 98.15 99.70 -2.73 1263 1.26 13 36.39 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 472.90 471.35 475.50 471.35 474.50 0.34 8237 39.04 308 37.78 547.75 340.50
530027 Aadi Inds. XT 10.00 8.93 8.76 8.76 8.76 8.76 -1.90 3081 0.27 6 -54.75 13.43 4.49
538812 Aanchal Ispt XT 10.00 16.57 17.39 17.39 17.39 17.39 4.95 183 0.03 6 -0.40 17.39 3.26
524412 Aarey Drugs B 10.00 66.03 65.56 67.46 64.19 67.19 1.76 451 0.30 10 53.33 100.00 31.30
539562 Aarnav Fash. X 10.00 27.78 27.01 28.49 27.01 27.83 0.18 7781 2.16 80 12.31 66.00 24.40
542580 Aartech Solo B 5.00 46.79 46.27 46.49 45.30 46.49 -0.64 1048 0.48 29 44.70 77.66 43.80
524348 Aarti Drugs B 10.00 374.20 375.05 377.85 371.20 375.20 0.27 5033 18.89 256 17.02 574.95 312.50
524208 Aarti Inds. A1 5.00 453.45 452.65 452.65 438.00 440.90 -2.77 55012 243.69 2062 42.31 494.00 338.20
543748 Aarti Pharma A1 5.00 783.35 776.00 782.60 763.85 777.60 -0.73 79829 614.09 375 29.40 971.50 557.20
543210 Aarti Surfac B 10.00 423.45 424.95 428.00 418.60 426.65 0.76 289 1.23 90 20.19 651.00 358.05
511764 Aastamang.Fi X 10.00 40.25 39.10 41.19 35.97 36.11 -10.29 43323 16.25 198 6.87 55.00 26.50
541988 Aavas Financ A1 10.00 1376.80 1381.40 1381.40 1276.15 1301.70 -5.45 31020 405.03 4025 21.01 2238.35 1276.15
540718 Aayush Art M 10.00 1111.90 1109.80 1115.15 1108.40 1112.40 0.04 76125 845.50 585 12360.00 1131.10 744.00
539528 Aayush Well. XT 1.00 35.78 35.77 37.49 35.00 36.52 2.07 119821 43.52 854 39.27 267.30 29.80
542863 AB Bank B 1.00 60.95 61.61 62.49 60.62 62.49 2.53 2711 1.65 13 -- 62.49 47.83
540691 AB Capital A1 10.00 344.60 344.45 349.35 335.20 347.60 0.87 129509 442.67 4114 26.00 369.25 148.75
544522 AB Cotspin B 10.00 417.05 448.00 448.00 417.85 429.35 2.95 1433 6.15 28 67.94 508.00 379.65
544281 AB Infrabuil B 1.00 20.87 20.99 21.00 20.25 20.37 -2.40 76152 15.90 154 67.90 22.90 6.17
544403 AB Lifestyle B 10.00 114.30 114.10 114.10 109.80 111.30 -2.62 48434 54.00 744 95.13 176.10 100.90
543474 AB Nifty50 B 1.00 29.84 29.97 29.97 29.63 29.87 0.10 6300 1.88 294 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 71.80 73.24 73.24 73.24 73.24 2.01 1 0.00 1 -- 75.00 58.70
500040 AB Real Est A1 10.00 1304.90 1301.00 1381.80 1278.70 1352.35 3.64 37460 503.03 2333 -61.64 2535.00 1185.05
540008 AB S&P Sen A1 1.00 84.33 82.90 83.75 82.90 83.42 -1.08 136 0.11 9 -- 89.40 70.90
523204 Aban Offshor T 2.00 20.94 20.86 21.45 20.75 21.33 1.86 14893 3.18 80 -0.11 61.28 18.05
512165 ABans Enterp X 2.00 27.18 27.49 27.49 24.81 24.91 -8.35 11170 2.81 130 9.23 42.72 23.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 10.74 11.24 11.24 10.21 10.85 1.02 38809 4.08 140 22.60 26.20 9.16
500002 ABB India A1 2.00 5769.00 5770.00 5846.95 5726.75 5811.80 0.74 6342 367.05 2537 69.82 6299.80 4590.05
500488 Abbott (I) A1 10.00 27235.20 26985.00 27430.00 26950.00 27373.40 0.51 189 51.33 135 38.55 35921.55 26560.05
520123 ABC India X 10.00 65.82 70.90 70.90 65.71 66.49 1.02 15199 10.23 50 42.90 117.50 65.20
532057 Abhinav Cap. X 10.00 115.90 115.90 115.90 108.50 115.90 0.00 15 0.02 9 32.74 179.85 103.35
538952 Abhinav Leas X 1.00 1.19 1.02 1.09 0.97 1.08 -9.24 62489 0.62 47 -54.00 1.87 0.97
539544 Abhishek Inf X 10.00 8.25 8.15 8.15 7.84 7.84 -4.97 34 0.00 4 -17.04 8.83 5.57
511756 Abirami Fin. Z 10.00 40.00 42.00 42.00 41.80 41.80 4.50 118 0.05 5 44.47 60.99 35.80
531161 ABM Knowledg XT 5.00 256.80 256.80 256.80 251.70 252.15 -1.81 328 0.83 15 44.31 325.00 145.10
544422 Abram Food M 10.00 105.00 100.00 100.00 100.00 100.00 -4.76 2400 2.40 2 15.80 150.00 78.00
544500 Abril Paper M 10.00 38.45 41.70 41.70 39.99 39.99 4.01 8000 3.30 3 22.59 56.90 36.97
543473 ABSHealthETF B 0.00 14.62 14.85 14.85 14.35 14.47 -1.03 2646 0.38 46 -- 16.14 12.00
543374 ABSL AMC A1 5.00 810.05 805.85 818.50 799.35 813.30 0.40 11010 89.02 996 23.12 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 1000.01 0.00 1713 17.13 5 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 30.92 31.07 31.08 30.76 31.08 0.52 504 0.16 18 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.68 10.58 10.83 10.54 10.60 -0.75 1848 0.20 25 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 39.26 38.65 42.99 38.36 42.99 9.50 987 0.42 15 -- 46.20 33.46
543471 ABSSILVERETF E 0.00 250.08 235.86 239.00 226.66 234.13 -6.38 496315 1160.09 6704 -- 375.00 89.10
500410 ACC A1 10.00 1676.40 1665.45 1676.60 1652.15 1666.75 -0.58 10563 175.36 904 11.81 2123.30 1594.50
531533 Accedere X 10.00 67.85 71.95 71.95 69.79 69.79 2.86 380 0.27 8 348.95 97.46 62.01
517494 Accel X 2.00 14.27 14.27 14.27 13.90 14.03 -1.68 2828 0.40 60 35.97 23.47 11.99
543938 AccelerateBS MT 10.00 143.75 140.00 145.95 139.05 143.35 -0.28 3200 4.54 5 79.64 147.00 67.00
532268 Accelya Sol. B 10.00 1380.65 1307.05 1307.05 1262.70 1275.95 -7.58 5912 75.50 578 17.68 1524.55 1218.15
544694 Accretion Nu MT 10.00 186.00 180.60 180.60 176.70 176.70 -5.00 12000 21.29 10 49.08 200.55 176.70
544598 Accuracy Shi B 1.00 5.17 5.24 5.25 5.02 5.25 1.55 2882 0.15 44 29.17 7.92 4.15
544431 Ace Alpha T M 10.00 87.00 90.00 90.00 89.55 89.95 3.39 12000 10.80 6 14.84 138.00 77.10
539661 Ace Men Engg X 10.00 100.66 100.66 101.50 100.66 101.00 0.34 1366 1.38 12 -- 107.14 53.35
531525 ACE Software X 10.00 223.30 230.00 230.00 219.10 224.00 0.31 11127 24.87 75 43.50 302.26 162.62
543499 Achyut Healt B 1.00 5.41 5.56 5.56 5.22 5.47 1.11 344461 18.51 188 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.07 1.07 1.08 1.05 1.07 0.00 57076 0.60 126 -53.50 2.50 0.90
530043 Acknit Inds X 10.00 254.95 246.35 264.45 246.35 262.70 3.04 375 0.94 15 9.92 344.00 210.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 31.44 31.30 31.30 31.30 31.30 -0.45 5 0.00 2 30.39 43.90 30.45
544283 ACME Solar A1 2.00 227.30 226.30 226.75 220.15 221.70 -2.46 49577 110.66 1233 19.24 324.25 171.90
513149 Acrow (I) X 10.00 719.90 710.00 710.00 700.00 700.00 -2.76 55 0.39 4 299.15 808.00 586.15
530745 ACS Tech X 10.00 42.40 41.60 42.90 41.60 41.76 -1.51 32705 13.75 146 47.45 45.80 3.28
532762 Action Const A1 2.00 895.85 895.90 929.95 883.15 918.95 2.58 32936 300.41 1822 25.89 1390.00 775.00
541144 Active Cloth B 10.00 106.65 106.60 108.90 105.30 108.20 1.45 2423 2.60 31 14.35 161.00 82.55
543349 Acutaas Chem A1 5.00 1985.40 1976.65 2009.00 1960.00 1986.00 0.03 24760 492.79 1742 56.66 2049.80 930.02
511359 Ad-Manum Fin X 10.00 54.27 53.30 53.56 53.30 53.50 -1.42 146 0.08 6 4.43 93.70 50.50
539254 Adani Energy A1 10.00 1011.65 1011.00 1026.00 1001.50 1017.15 0.54 126078 1278.65 7710 54.39 1067.30 639.35
512599 Adani Enterp A1 1.00 2236.35 2234.90 2238.95 2201.70 2226.55 -0.44 53938 1198.74 2590 21.47 2612.75 1850.00
541450 Adani Green A1 10.00 967.60 967.55 974.60 954.25 971.55 0.41 259421 2498.71 8778 107.71 1179.20 758.00
532921 Adani Ports A1 2.00 1570.90 1551.75 1575.65 1527.65 1550.20 -1.32 146495 2270.41 8854 28.59 1577.15 1036.35
533096 Adani Power A1 2.00 153.40 152.00 154.15 150.00 152.65 -0.49 983684 1499.22 6979 25.70 182.75 93.23
542066 Adani Total A1 1.00 545.35 549.45 551.45 540.45 543.40 -0.36 22685 123.81 702 93.05 797.40 507.00
523411 ADC (I) Com. X 10.00 1335.60 1335.60 1357.45 1305.00 1314.90 -1.55 955 12.62 90 33.49 2090.00 901.25
539506 Adcon Capita XT 1.00 0.50 0.49 0.50 0.48 0.48 -4.00 2115119 10.17 534 6.00 1.05 0.48
544435 Adcounty Med M 10.00 133.00 137.00 137.00 133.00 135.25 1.69 16800 22.66 21 19.32 282.00 100.00
541865 Add-Shop ERe B 10.00 8.40 8.23 8.44 8.06 8.26 -1.67 10461 0.85 94 13.54 13.93 7.33
507852 Addi Inds. X 5.00 102.65 104.00 108.20 100.00 101.70 -0.93 785 0.79 43 27.19 141.25 36.35
519183 ADF Foods B 2.00 227.15 229.15 231.10 219.00 226.95 -0.09 19401 43.86 532 31.00 301.00 168.80
539189 Adhbhut Infr X 10.00 14.22 13.46 14.22 13.46 14.21 -0.07 503 0.07 3 -15.45 23.70 12.52
514113 Adinath Text XT 10.00 21.86 22.29 22.29 22.29 22.29 1.97 188 0.04 5 -222.90 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.90 22.07 22.60 21.32 22.13 1.05 17209 3.71 34 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 70.89 69.73 69.73 66.43 68.84 -2.89 395149 266.69 3412 -15.47 104.60 59.82
544466 Aditya Infot B 1.00 1472.55 1462.05 1519.70 1462.05 1489.95 1.18 2302 34.40 369 88.42 1747.55 1014.65
513513 Aditya Ispat X 10.00 10.98 10.48 10.48 10.47 10.47 -4.64 34 0.00 4 -3.46 11.87 8.26
521141 Aditya Spin. X 10.00 17.60 17.60 18.25 17.60 18.17 3.24 1002 0.18 18 -17.47 26.44 15.43
540205 Aditya Visio A1 1.00 489.75 489.80 491.35 478.35 485.65 -0.84 4491 21.74 222 56.41 598.10 328.25
524604 Adline Chem P 10.00 14.42 13.70 14.75 13.70 14.75 2.29 1300 0.18 6 -295.00 19.07 7.60
544669 Admach Syst. M 10.00 228.20 231.90 233.00 225.00 231.50 1.45 30000 69.33 44 25.69 245.00 185.00
517041 Ador Welding B 10.00 1057.85 1059.70 1071.90 1045.00 1052.10 -0.54 309 3.27 52 27.79 1258.85 777.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 10.01 9.95 10.50 9.92 10.16 1.50 1013 0.10 6 23.63 18.60 8.50
544185 Adtech Syst. X 10.00 56.68 57.50 58.90 57.50 58.90 3.92 219 0.13 7 15.34 99.95 52.70
543230 Advait Energ B 10.00 1514.50 1507.25 1678.15 1503.65 1650.70 8.99 19678 318.19 2415 45.09 2419.00 1020.00
544562 Advance Agro B 10.00 131.70 132.10 136.00 130.80 132.95 0.95 51784 68.61 640 33.32 154.00 100.10
521048 Advance Life X 10.00 22.81 20.35 24.00 20.35 23.56 3.29 4925 1.15 29 21.23 33.43 20.35
534612 Advance Metr X 5.00 20.80 20.80 21.65 20.50 21.18 1.83 677 0.14 17 -2.77 36.99 19.62
540025 Advanced Enz B 2.00 290.85 291.45 293.60 284.55 287.00 -1.32 4531 13.03 148 21.10 366.55 257.85
523269 Advani Hotel B 2.00 56.47 56.04 57.85 55.45 56.10 -0.66 795 0.45 33 22.00 69.00 50.12
544446 Advent Hotel B 10.00 215.60 219.65 219.65 211.55 215.05 -0.26 3281 7.06 136 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.49 1.49 1.50 1.46 1.49 0.00 202829 3.01 267 -4.26 2.21 1.11
500003 Aegis Logis. A1 1.00 687.25 683.85 697.90 683.85 690.15 0.42 7183 49.55 402 31.48 946.50 639.50
544407 Aegis Vopak B 10.00 230.05 224.35 225.05 214.90 218.10 -5.19 46607 102.69 1729 117.89 302.00 197.60
544213 Aelea Commod M 10.00 125.95 124.05 128.00 124.00 127.65 1.35 12600 15.91 16 21.28 260.00 122.10
524594 Aeonx Digit X 10.00 151.60 151.65 151.65 145.50 145.50 -4.02 329 0.49 18 22.32 242.00 120.75
544634 Aequs B 10.00 139.75 140.00 142.25 139.40 140.20 0.32 22912 32.23 456 -91.63 165.40 131.35
511076 Aeroflex Ent B 2.00 79.13 78.90 80.22 78.00 80.21 1.36 3558 2.82 49 18.40 114.10 70.10
543972 Aeroflex Ind B 2.00 188.05 184.25 187.65 183.25 185.30 -1.46 19534 36.22 324 79.53 264.20 145.05
534733 Aerpace Inds XT 1.00 25.42 25.32 25.80 24.99 25.43 0.04 220896 55.82 236 -40.37 36.99 16.70
543534 Aether Inds. A1 10.00 1022.70 1017.80 1024.25 999.75 1008.00 -1.44 13793 139.59 896 61.99 1085.50 723.15
544224 Afcom Holdg. M 10.00 723.85 730.00 822.60 725.75 815.60 12.68 107520 851.61 588 25.14 1144.40 618.00
544280 Afcons Infra A1 10.00 338.25 337.70 337.70 330.20 331.55 -1.98 9333 30.98 423 27.11 498.90 318.95
542752 Affle 3I A1 2.00 1660.45 1640.35 1667.30 1618.60 1647.90 -0.76 22362 363.94 515 52.89 2186.80 1221.05
541402 Affordable R B 10.00 191.25 190.30 191.85 185.55 190.40 -0.44 543 1.03 22 141.04 542.30 157.95
506579 AG Ventures B 10.00 125.65 126.25 126.30 115.05 123.55 -1.67 11188 13.63 277 20.22 329.05 104.00
530765 Agarwal Fort X 10.00 21.55 21.55 21.55 20.48 20.48 -4.97 35 0.01 4 40.16 25.06 16.50
531921 Agarwal Indl B 10.00 723.35 713.00 714.70 693.55 702.65 -2.86 215 1.51 41 12.62 1129.70 647.70
500187 AGI Greenpac A1 2.00 595.85 595.00 600.85 585.50 590.75 -0.86 5258 31.14 360 11.48 1008.30 585.50
539042 AGI Infra B 1.00 252.70 257.85 257.85 246.10 248.05 -1.84 12142 30.46 275 39.44 308.60 137.10
516020 Agio Paper X 10.00 4.30 4.09 4.12 4.09 4.12 -4.19 1939 0.08 11 -0.37 8.20 3.90
537292 Agri-Tech T 10.00 142.95 142.95 142.95 142.95 142.95 0.00 2 0.00 1 -33.01 189.95 104.70
539546 Agribio Spir X 10.00 234.90 236.05 236.05 230.00 235.80 0.38 9316 21.93 26 73.69 274.00 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543451 AGS Transact Z 10.00 3.86 3.78 3.99 3.74 3.91 1.30 26124 1.01 85 -0.30 41.10 3.66
543941 Ahasolar Tec M 10.00 87.45 87.45 87.45 86.45 86.45 -1.14 800 0.70 2 38.59 166.00 78.05
532811 Ahluwalia Co B 2.00 869.85 860.35 860.35 844.25 857.00 -1.48 770 6.55 81 21.86 1129.20 620.65
522273 Ahmed.Steelc X 10.00 179.30 175.05 188.90 175.05 176.45 -1.59 455 0.81 29 8.50 303.00 157.00
532806 AI Champdany X 5.00 29.27 29.86 30.43 28.01 28.43 -2.87 2136 0.61 58 -1.94 65.70 24.76
532683 AIA Engineer A1 2.00 3972.90 3948.20 3948.20 3855.35 3884.30 -2.23 1449 56.35 450 31.52 4200.00 3000.60
524288 Aimco Pest. X 10.00 55.56 58.00 66.67 58.00 60.38 8.68 16056 10.33 181 -5.82 109.65 52.00
531439 AION-Tech B 10.00 44.75 45.00 45.00 42.06 42.64 -4.72 3629 1.56 190 27.87 80.50 40.10
543811 Airan B 2.00 14.88 14.80 15.01 14.58 14.67 -1.41 1876 0.28 39 77.21 32.82 13.55
544516 Airfloa Rail M 10.00 288.15 282.20 297.00 282.00 293.75 1.94 61000 177.24 44 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2812.30 2817.30 2860.50 2789.85 2852.35 1.42 1311 36.95 313 35.13 3020.45 2022.05
519216 Ajanta Soya X 2.00 28.76 28.11 29.48 27.00 27.87 -3.09 50122 13.99 284 10.25 51.90 23.75
544356 AJAX Engg. B 1.00 499.00 497.20 503.55 490.00 501.10 0.42 3372 16.71 244 22.84 756.75 474.00
544425 AJC Jewel Mf M 10.00 103.28 100.50 123.93 100.50 122.81 18.91 140400 170.28 108 23.00 123.93 71.15
511692 Ajcon Global X 1.00 6.28 6.29 6.49 5.45 5.92 -5.73 14880 0.86 88 -197.33 14.46 5.11
513349 Ajmera Realt B 2.00 149.60 150.80 150.80 143.65 145.40 -2.81 3986 5.77 132 23.95 221.23 131.05
526628 Ajwa Fun Wor P 10.00 50.92 48.43 52.75 48.43 52.75 3.59 400 0.20 4 0.62 64.14 26.90
530499 AK Capital X 10.00 1510.80 1510.70 1524.00 1501.00 1519.75 0.59 182 2.76 19 10.51 1718.80 896.30
530621 Akar Auto In X 5.00 103.79 105.00 105.60 102.00 104.17 0.37 1819 1.89 46 20.67 204.60 85.30
542020 AKI India B 2.00 6.49 6.32 6.85 6.28 6.62 2.00 2945 0.19 23 36.78 16.23 5.57
544200 Akme Fintrad B 1.00 5.30 5.45 5.47 5.22 5.43 2.45 20629 1.11 130 6.39 10.31 3.93
532351 Aksh Optifib B 5.00 5.35 5.59 5.59 4.71 5.25 -1.87 45332 2.34 178 -4.10 12.91 4.70
541303 Akshar Spint B 1.00 0.52 0.50 0.52 0.50 0.52 0.00 231822 1.20 31 -6.50 0.76 0.46
544222 Akums Drugs B 2.00 446.20 446.20 448.80 440.85 446.95 0.17 2648 11.76 113 -1719.04 620.00 407.40
500710 Akzo Nobel A1 10.00 2821.35 2816.40 2933.00 2813.75 2912.50 3.23 1759 50.43 346 6.78 3909.25 2649.05
535916 Alacrity Sec B 10.00 48.66 51.40 51.40 47.25 47.90 -1.56 3426 1.65 47 33.73 148.00 42.93
531082 Alankit B 1.00 9.63 9.45 9.71 9.27 9.45 -1.87 1997 0.19 46 13.70 19.60 8.75
524075 Albert David B 10.00 684.50 688.00 688.00 680.00 685.00 0.07 791 5.40 49 -25.94 1212.00 670.00
506235 Alembic B 2.00 97.01 96.39 97.35 95.85 97.14 0.13 5952 5.76 183 7.70 125.70 85.55
533573 Alembic Phar A1 2.00 809.75 809.75 809.75 777.80 799.05 -1.32 5027 39.76 404 24.75 1107.80 725.60
511463 Alexander St X 10.00 9.00 8.99 8.99 8.93 8.95 -0.56 365 0.03 15 -298.33 18.90 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530973 Alfa ICA (I) X 10.00 83.00 83.00 83.00 83.00 83.00 0.00 11 0.01 2 22.49 123.00 67.50
517546 Alfa Transfo X 10.00 36.22 36.00 41.24 35.00 39.92 10.22 37970 14.90 232 -362.91 105.40 27.03
531156 Alfavision O X 1.00 4.13 4.39 4.39 4.04 4.18 1.21 9801 0.40 65 -6.06 15.88 4.01
505216 Alfred Herb. X 10.00 2814.00 2802.00 2802.00 2675.00 2694.60 -4.24 52 1.44 14 0.47 3974.00 1873.00
505725 Algoquant F B 1.00 60.47 59.30 60.56 58.00 59.32 -1.90 118849 70.75 356 102.28 91.70 43.70
531147 Alicon Cast. B 5.00 739.80 720.00 729.25 711.50 719.25 -2.78 214 1.54 47 35.17 1028.30 541.00
543322 Alivus Life A1 2.00 926.90 927.00 938.45 881.65 931.20 0.46 5317 48.59 678 21.03 1259.75 827.10
533029 Alkali Metal B 10.00 70.48 69.00 70.89 69.00 69.60 -1.25 123 0.09 7 -26.87 118.13 66.00
539523 Alkem Labora A1 2.00 5661.95 5652.00 5703.50 5570.00 5684.70 0.40 346 19.56 82 28.78 5933.00 4498.90
506767 Alkyl Amines A1 2.00 1553.95 1550.70 1550.75 1527.00 1532.25 -1.40 1618 24.83 191 38.93 2448.80 1506.60
544479 All Time Pla B 2.00 240.10 236.40 239.00 235.10 238.10 -0.83 1850 4.37 114 32.98 334.80 217.05
532749 Allcargo Log B 2.00 10.68 10.60 10.73 10.04 10.15 -4.96 258512 26.67 714 -63.44 19.62 8.95
543954 Allcargo Ter B 2.00 24.82 24.40 25.37 24.26 24.70 -0.48 14684 3.62 121 23.75 37.95 18.38
532633 Alldigi Tech B 10.00 882.60 880.05 900.00 842.00 881.10 -0.17 3637 31.39 270 18.49 1090.15 702.00
534064 Alliance I.M X 1.00 1.73 1.77 1.77 1.71 1.72 -0.58 74285 1.28 190 -0.82 6.24 1.65
544203 Allied Blend A1 2.00 514.65 505.05 516.35 505.05 515.40 0.15 12654 64.78 373 54.20 719.95 278.90
532875 Allied Digit B 5.00 128.70 127.00 127.00 124.05 125.95 -2.14 18738 23.53 839 17.81 286.00 110.60
531400 Almondz Glob B 1.00 14.42 14.27 15.44 14.03 14.04 -2.64 1431 0.20 28 12.76 31.40 12.93
521070 Alok Inds. A1 1.00 16.19 16.18 16.18 15.75 16.04 -0.93 262284 41.73 699 -12.73 23.50 13.90
532878 Alpa Lab. B 10.00 70.25 70.00 71.85 70.00 70.23 -0.03 147 0.10 11 7.92 124.88 61.18
526397 Alphageo (I) B 10.00 227.20 227.00 227.00 220.25 220.25 -3.06 154 0.34 22 -8.47 403.10 199.90
543937 Alphalogic MT 10.00 178.40 178.40 187.00 171.50 171.50 -3.87 3600 6.43 3 79.77 220.00 91.10
542770 Alphalogic T B 5.00 42.63 42.63 43.45 41.55 42.00 -1.48 4435 1.87 69 53.85 126.05 35.45
526519 Alpine Hsg. X 10.00 91.75 98.99 98.99 89.00 90.26 -1.62 4255 3.83 54 29.59 181.00 87.60
539277 Alstone Text X 1.00 0.18 0.17 0.17 0.17 0.17 -5.56 33422688 56.82 5026 17.00 0.92 0.17
524634 Alufluoride X 10.00 439.85 447.00 447.00 432.45 434.90 -1.13 4992 21.95 191 15.49 503.00 375.50
544679 Amagi Media B 5.00 374.25 370.10 385.00 370.10 376.15 0.51 74346 280.05 4093 -118.29 392.00 317.00
506597 Amal X 10.00 557.35 560.00 569.80 525.30 538.20 -3.44 4707 25.30 300 24.40 1148.00 450.05
501622 Amalgam.Elec X 5.00 65.27 62.01 62.15 62.01 62.10 -4.86 306 0.19 8 -101.80 110.50 46.55
544502 Amanta Healt B 10.00 105.05 104.40 104.40 103.40 103.95 -1.05 42 0.04 11 30.31 154.85 95.05
500008 Amara Raja E A1 1.00 876.40 875.05 875.05 858.00 865.70 -1.22 34343 296.38 2371 17.58 1108.70 805.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521097 Amarjothi Sp X 10.00 148.15 148.00 148.00 140.50 142.80 -3.61 639 0.91 33 7.83 199.95 129.00
538465 Amarnath Sec X 10.00 12.81 12.55 13.26 12.45 12.90 0.70 10818 1.36 24 21.50 17.88 10.06
539196 Amba Enterp. X 5.00 150.25 150.50 152.00 147.85 149.20 -0.70 5142 7.70 73 23.83 211.20 132.65
519471 Ambar Protei X 10.00 196.00 199.95 199.95 181.50 193.65 -1.20 576 1.09 37 15.82 432.85 170.00
540902 Amber Enterp A1 10.00 6400.40 6407.35 6671.45 6306.90 6641.10 3.76 21261 1392.26 4457 104.77 8625.00 5238.45
532335 Ambica Agarb B 10.00 24.28 23.27 23.27 23.25 23.25 -4.24 500 0.12 18 77.50 35.40 22.30
531978 Ambika Cotto B 10.00 1330.00 1321.60 1325.00 1314.00 1325.00 -0.38 268 3.54 50 12.22 1700.00 1100.60
526439 Ambitious Pl X 10.00 9.85 9.85 10.33 9.36 10.23 3.86 4809 0.48 31 48.71 17.13 8.55
500425 Ambuja Cemen A1 2.00 533.05 530.00 531.45 523.85 529.50 -0.67 35653 187.83 1362 34.79 625.00 455.00
530133 Amco India X 10.00 79.00 80.00 80.00 79.76 79.76 0.96 151 0.12 3 29.00 107.00 62.22
532828 AMD Inds B 10.00 44.00 43.50 44.80 43.50 43.90 -0.23 6 0.00 6 -27.27 68.18 39.00
544555 Ameenji Rubb M 10.00 120.00 116.10 117.00 115.25 116.00 -3.33 21600 25.06 14 16.29 162.85 96.05
531681 Amerise Bio X 1.00 0.84 0.75 0.78 0.75 0.76 -9.52 112174 0.85 65 76.00 1.06 0.51
513117 Amforge Inds X 2.00 7.01 7.15 7.29 6.80 7.07 0.86 12085 0.85 39 25.25 10.90 6.05
544037 Amic Forging M 10.00 1346.40 1335.00 1335.00 1290.50 1302.00 -3.30 8500 110.93 34 142.76 1749.90 850.00
541771 Amin Tannery X 1.00 1.61 1.65 1.71 1.58 1.70 5.59 36788 0.61 53 56.67 3.00 1.45
506248 Amines&Plast B 2.00 174.00 171.00 175.10 171.00 175.10 0.63 330 0.57 30 26.61 294.95 155.15
531300 Amit Intl. Z 10.00 3.77 3.77 3.77 3.66 3.72 -1.33 9705 0.36 9 46.50 5.10 3.00
531557 Amit Secur. XT 10.00 48.06 48.06 48.06 45.66 45.66 -4.99 487 0.22 9 34.85 67.16 6.00
500343 AMJ Land Hol B 2.00 41.10 40.56 41.16 40.00 40.00 -2.68 8547 3.45 46 8.18 68.83 39.75
526241 Amrapali Ind X 5.00 13.51 14.40 14.40 13.75 14.00 3.63 1020 0.14 33 35.90 20.23 12.65
531991 Amraworld Ag X 1.00 0.54 0.51 0.58 0.51 0.53 -1.85 23609 0.13 61 -4.42 1.22 0.48
590006 Amrutanjan B 1.00 629.05 609.00 648.00 609.00 631.90 0.45 321 2.03 64 32.09 789.95 548.05
544353 Amwill Healt M 10.00 35.20 36.20 36.40 34.65 34.65 -1.56 13200 4.70 11 5.53 104.90 34.00
543415 Anand Rathi A1 5.00 2944.40 2963.65 2973.55 2906.60 2952.75 0.28 3210 94.41 538 66.93 3323.85 1586.05
542721 Anand Rayons B 10.00 255.55 242.80 242.80 242.80 242.80 -4.99 934 2.27 29 90.94 470.00 175.65
515055 Anant Raj A1 2.00 547.50 546.65 553.60 536.80 546.15 -0.25 118099 640.22 2231 37.31 744.10 366.15
544579 Anantam High IF 100.00 102.95 103.98 104.17 102.13 102.80 -0.15 1001 1.04 16 -- 114.00 101.50
532141 Andhra Cem. B 10.00 58.05 58.51 58.95 58.05 58.49 0.76 1038 0.61 28 -3.25 109.80 48.25
502330 Andhra Paper B 2.00 65.20 64.81 68.16 64.50 65.25 0.08 9782 6.35 399 63.35 98.00 58.65
500012 Andhra Petro X 10.00 44.75 44.64 45.29 44.21 44.73 -0.04 28286 12.62 241 -10.35 68.68 42.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590062 Andhra Sugar B 2.00 72.58 73.01 74.50 73.01 73.97 1.92 7419 5.47 124 15.94 91.00 63.27
526173 Andrew Yule B 2.00 21.65 22.29 22.29 21.43 21.54 -0.51 27458 5.95 256 215.40 38.45 20.23
540694 ANG Lifesci. B 10.00 26.71 27.50 27.50 24.52 26.27 -1.65 3364 0.88 31 -2.81 42.50 21.03
541006 Angel Fibers M 10.00 15.56 15.00 15.00 15.00 15.00 -3.60 4000 0.60 1 12.10 23.48 11.35
543235 Angel One A1 10.00 2642.15 2639.75 2647.90 2567.70 2638.50 -0.14 19359 503.49 2815 31.16 3283.00 1942.00
519383 Anik Inds. B 10.00 50.80 51.85 52.10 49.62 52.10 2.56 13 0.01 6 93.04 131.90 42.18
530705 Anirit Ven. XT 10.00 45.03 45.93 45.93 44.13 44.13 -2.00 26174 11.57 13 -32.45 75.08 29.93
531878 Anjani Fin. X 10.00 11.88 12.28 12.28 11.03 11.72 -1.35 853 0.10 62 18.31 14.54 9.50
511153 Anjani Foods X 2.00 20.33 20.50 20.50 20.43 20.43 0.49 168 0.03 7 85.13 38.76 19.03
518091 Anjani Portl B 10.00 140.55 137.70 143.70 137.70 142.00 1.03 898 1.28 45 -9.96 166.70 96.00
531223 Anjani Synth X 10.00 23.28 23.25 23.90 22.77 23.01 -1.16 4810 1.11 44 9.35 58.25 21.40
531673 Anka (I) XT 10.00 27.65 27.61 28.88 26.27 26.46 -4.30 65714 18.36 95 -529.20 71.11 13.81
532870 Ankit Metal Z 10.00 1.68 1.72 1.74 1.72 1.72 2.38 17981 0.31 12 -0.09 2.99 1.62
544497 Anlon Health B 10.00 124.05 134.90 134.90 121.40 125.25 0.97 5535 6.85 140 32.45 172.00 86.98
542437 Anmol B 10.00 11.83 12.12 12.18 11.81 11.89 0.51 1117 0.13 16 8.68 22.44 11.43
530799 Anna Infra. X 10.00 24.31 23.85 24.31 23.85 24.31 0.00 441 0.11 6 18.14 39.15 19.86
538539 Annvrridhhi X 10.00 10.34 10.01 10.34 10.01 10.20 -1.35 6248 0.64 39 -13.42 18.32 8.36
531406 ANS Inds. XT 10.00 18.90 17.96 18.33 17.96 18.33 -3.02 4617 0.84 6 -33.94 20.20 9.76
523007 Ansal Build. X 10.00 115.75 115.75 116.15 115.10 115.10 -0.56 324 0.38 7 7.87 159.90 95.40
507828 Ansal Hsg. X 10.00 8.31 8.30 9.19 8.30 8.84 6.38 32927 2.84 119 -2.60 14.49 7.62
500013 Ansal Proper Z 5.00 2.99 3.04 3.04 3.04 3.04 1.67 2455 0.07 5 -0.30 8.75 2.82
530075 Antelopus Se B 10.00 589.00 595.45 595.45 540.00 550.55 -6.53 11933 67.95 719 29.19 766.85 357.00
544449 Anthem Bio B 2.00 635.60 621.75 656.55 621.60 653.30 2.78 38357 246.43 1750 61.40 873.25 579.45
543254 Anthony Wast B 5.00 518.75 515.85 516.70 505.70 513.25 -1.06 4188 21.41 305 17.57 692.05 407.50
538833 Anubhav Infr X 10.00 9.70 9.79 10.95 9.26 9.59 -1.13 16055 1.67 67 33.07 21.95 9.26
506260 Anuh Pharma B 5.00 79.81 78.95 80.90 78.81 79.45 -0.45 4054 3.24 81 20.58 115.00 68.00
542460 Anup Engg. A1 10.00 1903.15 1903.20 1971.15 1879.60 1934.00 1.62 845 16.26 224 33.58 3624.00 1699.50
530109 Anupam Finse X 1.00 2.28 2.29 2.34 2.22 2.29 0.44 102258 2.31 236 32.71 3.40 1.25
543275 Anupam Rasay A1 10.00 1305.80 1319.45 1355.85 1289.50 1314.60 0.67 9684 128.43 751 98.99 1374.20 600.95
542865 Anuroop Pack B 10.00 10.55 10.36 10.66 9.86 10.36 -1.80 1005 0.10 28 2.89 28.00 8.77
532259 Apar Inds. A1 10.00 9533.10 9532.75 9600.00 9433.20 9476.85 -0.59 892 85.01 391 39.10 9900.00 4270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523694 Apcotex Inds B 2.00 374.55 368.95 371.35 365.90 367.35 -1.92 406 1.49 99 50.81 443.35 286.65
544111 Apeejay Surr B 1.00 124.45 124.50 129.95 123.95 125.80 1.08 24699 31.02 232 55.91 197.65 116.70
540692 Apex Frozen B 10.00 360.95 360.95 361.05 345.45 346.65 -3.96 46938 164.85 1148 47.68 402.35 179.20
506166 Apis (I) XT 10.00 71.29 74.78 74.85 67.73 74.03 3.84 100195 73.08 2471 44.33 110.42 11.21
533758 APL Apollo A1 2.00 2181.05 2182.50 2206.00 2169.35 2198.05 0.78 517972 11277.97 2344 53.44 2206.00 1273.30
517096 Aplab X 10.00 74.98 79.95 79.95 75.00 75.50 0.69 4783 3.72 36 9.23 93.00 28.24
523537 APM Inds. X 2.00 38.22 37.23 38.70 36.50 36.61 -4.21 2123 0.78 37 98.95 47.35 31.00
512437 Apollo Finve X 10.00 410.00 429.95 429.95 402.00 405.00 -1.22 1208 4.90 36 21.83 877.65 362.50
508869 Apollo Hosp. A1 5.00 7122.70 7020.10 7178.00 6993.90 7155.80 0.46 11214 794.97 3096 61.54 8099.00 6002.15
540879 Apollo Micro A1 1.00 245.35 241.55 243.15 237.50 240.80 -1.85 139843 336.50 1907 105.15 354.65 101.05
531761 Apollo Pipes B 10.00 265.30 265.35 318.35 264.80 315.10 18.77 235625 720.68 4191 89.01 495.00 252.80
544671 Apollo Techn M 10.00 104.25 100.10 104.00 100.10 104.00 -0.24 5000 5.09 5 10.37 156.00 94.90
500877 Apollo Tyres A1 1.00 507.55 507.60 510.85 500.65 504.40 -0.62 39467 199.15 1142 40.42 540.30 368.00
539545 Apoorva Leas X 10.00 30.21 31.70 31.70 31.51 31.55 4.44 130 0.04 7 -315.50 45.11 27.91
506979 Apt Packg. X 10.00 102.58 101.00 107.70 101.00 103.00 0.41 451 0.46 8 127.16 116.55 40.86
532475 Aptech B 10.00 82.76 82.45 82.45 80.71 81.85 -1.10 1006 0.82 61 21.89 182.40 75.00
544529 Aptus Pharma MT 10.00 251.70 246.70 246.70 246.70 246.70 -1.99 20000 49.34 9 54.58 270.50 80.80
543335 Aptus Val.Ho A1 2.00 271.20 267.25 267.85 258.15 259.10 -4.46 542736 1423.97 6691 15.39 364.85 257.30
544530 ARathi Share B 5.00 577.20 570.55 574.75 568.25 572.30 -0.85 10417 59.57 375 33.82 795.10 432.00
512344 Aravali Sec. X 10.00 3.52 3.52 3.69 3.45 3.69 4.83 360 0.01 11 -24.60 5.10 3.44
540135 ARC Finance X 1.00 0.69 0.70 0.70 0.60 0.66 -4.35 2793720 18.45 1876 -22.00 1.54 0.53
520121 Arcee Inds. XT 10.00 13.25 12.99 12.99 12.99 12.99 -1.96 5451 0.71 12 -37.11 14.06 4.43
543657 Archean Chem A1 2.00 593.30 593.40 593.40 572.40 581.40 -2.01 4557 26.72 264 42.04 727.80 409.00
524640 Archit Org. X 10.00 39.85 39.81 41.49 39.40 41.03 2.96 2913 1.17 40 25.64 51.45 34.20
543993 ARCL Organic XT 10.00 242.00 243.00 246.00 234.00 242.00 0.00 1381 3.28 45 10.41 434.60 163.05
539151 Arfin B 1.00 77.21 72.50 79.34 72.50 78.34 1.46 28524 22.24 260 145.07 84.07 23.06
532935 Aries Agro B 10.00 318.95 317.35 318.65 312.60 313.55 -1.69 542 1.70 81 10.75 459.00 215.60
530267 Arigato Univ XT 10.00 41.00 41.10 41.10 41.10 41.10 0.24 125 0.05 2 -8.80 85.48 33.00
531553 Arihant Aven X 10.00 18.50 18.04 18.50 18.04 18.50 0.00 45 0.01 5 -36.27 26.98 15.12
511605 Arihant Cap. B 1.00 80.91 82.00 82.00 78.68 79.52 -1.72 9792 7.76 128 18.98 120.35 56.31
531381 Arihant Foun B 10.00 1067.25 1101.00 1104.00 1050.00 1060.95 -0.59 656 6.94 51 17.92 1513.40 622.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531017 Arihant Sec. X 10.00 21.09 21.09 22.50 20.00 20.14 -4.50 1376 0.28 32 -24.56 34.95 18.21
506194 Arihant Supe B 10.00 293.90 290.40 290.40 280.50 283.05 -3.69 177 0.51 19 19.56 502.85 259.05
544419 Arisinfra So B 2.00 90.60 92.35 92.35 83.35 84.30 -6.95 101667 87.39 1259 -36.97 209.10 83.35
544683 Aritas Vinyl M 10.00 34.57 27.66 27.66 27.66 27.66 -19.99 15000 4.15 5 13.17 47.00 27.66
544261 Arkade Devel B 10.00 126.65 126.00 127.05 123.00 123.45 -2.53 10672 13.23 300 18.65 213.30 108.00
531179 Arman Finl.S B 10.00 1550.40 1531.85 1589.70 1491.30 1574.00 1.52 1519 23.25 301 -1513.46 1849.95 1111.00
538556 Arman Holdin X 10.00 100.60 95.00 101.55 95.00 101.55 0.94 16500 16.66 21 597.35 113.35 58.00
537069 Arnold Hold X 10.00 13.17 14.40 14.40 12.55 12.89 -2.13 16494 2.11 134 12.16 40.97 11.25
513729 Aro Granite B 10.00 30.60 30.62 30.62 29.40 30.00 -1.96 133 0.04 9 -18.99 45.80 26.46
516064 Arrow Greent B 10.00 442.30 438.80 438.80 421.90 426.65 -3.54 1891 8.12 127 12.64 816.15 404.00
544025 Arrowhead Se M 10.00 68.00 70.00 70.00 70.00 70.00 2.94 600 0.42 1 7.74 115.00 67.40
506074 Arshiya Z 2.00 1.28 1.30 1.32 1.22 1.28 0.00 24010 0.31 21 -0.01 3.61 1.13
531297 Artefact Pro X 10.00 63.00 63.00 63.00 61.66 61.83 -1.86 1895 1.18 16 6.52 82.00 52.00
542670 Artemis Elec X 1.00 20.71 20.75 20.75 20.10 20.25 -2.22 113905 23.23 130 45.00 28.00 16.50
542919 Artemis Medi B 1.00 216.40 216.50 219.95 214.60 217.20 0.37 3964 8.61 209 35.61 305.95 208.75
526443 Artificial E X 10.00 117.52 123.39 123.39 123.39 123.39 4.99 27409 33.82 90 16.34 377.80 83.43
522134 Artson X 1.00 136.65 137.55 143.45 137.50 140.70 2.96 4140 5.85 46 -38.03 216.85 125.30
500016 Aruna Hotels X 10.00 8.18 8.08 8.08 8.03 8.04 -1.71 1400 0.11 11 6.09 12.20 6.42
526935 Arunis Abode XT 10.00 98.74 98.00 98.00 97.50 98.00 -0.75 460924 451.58 199 81.67 98.74 6.46
530881 Arunjyoti Bi X 1.00 7.50 7.95 8.24 7.08 7.78 3.73 323478 24.79 182 -129.67 16.50 5.05
500101 Arvind A1 10.00 372.45 368.05 381.70 365.00 368.35 -1.10 49012 184.59 1055 23.83 404.95 271.55
542484 Arvind Fashn A1 4.00 489.20 488.85 488.85 476.45 484.20 -1.02 2663 12.88 120 -369.62 579.05 338.00
539301 Arvind Smart B 10.00 582.95 583.15 595.25 570.20 594.25 1.94 516 3.01 80 29.55 775.00 504.10
538716 Aryaman Cap. B 10.00 476.50 473.20 473.20 473.00 473.00 -0.73 20 0.09 4 16.31 753.85 224.50
530245 Aryaman Fin. X 10.00 645.80 645.85 650.00 632.50 644.15 -0.26 178 1.14 26 19.39 1100.00 445.00
542176 Aryan Shares X 10.00 19.30 19.30 19.30 19.30 19.30 0.00 15 0.00 2 2.83 29.38 15.40
515030 Asahi (I) Gl A1 1.00 970.70 955.35 981.00 935.90 974.85 0.43 4971 47.61 433 81.58 1072.95 576.60
532853 Asahi Song.C B 10.00 241.95 227.00 234.25 225.00 226.20 -6.51 6282 14.40 143 17.18 483.25 214.00
543943 Asarfi Hosp. MT 10.00 179.00 178.00 187.95 176.10 186.50 4.19 42000 76.15 29 26.99 221.00 72.90
543443 Ascensive Ed MS 1.00 17.00 16.99 19.20 16.60 18.71 10.06 70000 12.72 7 170.09 23.00 8.20
527001 Ashapura Min A1 2.00 681.70 641.95 643.90 596.25 608.85 -10.69 167946 1024.71 4855 14.60 924.70 302.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542579 Ashapuri Gol B 1.00 5.14 5.12 5.15 5.08 5.14 0.00 147206 7.54 538 9.70 9.08 4.99
519174 Ashiana Agro XT 10.00 8.51 8.51 8.51 8.09 8.09 -4.94 150 0.01 3 73.55 15.61 6.96
523716 Ashiana Hous B 2.00 297.40 297.40 300.05 292.80 300.00 0.87 576 1.70 22 42.19 374.00 248.75
543766 Ashika Credi B 10.00 356.35 355.05 365.05 355.00 359.10 0.77 55880 200.62 252 -131.54 818.00 285.80
514286 Ashima B 10.00 17.20 17.00 17.13 16.70 16.73 -2.73 2040 0.35 32 -16.90 36.32 15.45
512247 Ashirwad Cap X 1.00 2.71 2.73 2.73 2.61 2.66 -1.85 35053 0.94 216 24.18 4.92 2.40
526847 Ashirwad Stl X 10.00 27.49 27.98 27.98 26.50 27.80 1.13 260 0.07 27 15.03 37.65 25.00
530429 Ashish Poly. X 10.00 31.19 34.80 34.80 30.00 30.00 -3.82 361 0.11 18 142.86 50.31 28.01
541702 Ashnisha Ind XT 1.00 3.71 3.64 3.64 3.64 3.64 -1.89 1131487 41.19 178 364.00 4.95 2.57
507872 Ashnoor Text X 10.00 46.31 47.24 47.24 42.90 43.11 -6.91 667 0.29 14 6.28 62.00 39.00
500477 Ashok Leylan A1 1.00 201.65 201.50 203.00 199.35 201.90 0.12 411496 825.69 4965 36.38 205.20 95.20
533271 Ashoka Build A1 5.00 152.55 152.50 158.55 149.50 154.90 1.54 37234 56.84 843 1.53 252.50 139.95
540923 Ashoka Metcs B 10.00 14.07 14.08 14.25 13.75 14.25 1.28 601 0.08 13 5.54 24.15 13.00
526187 Ashram Onlin X 10.00 4.44 4.44 4.44 4.44 4.44 0.00 120 0.01 7 -74.00 6.48 4.03
531568 Ashutosh Pap X 10.00 7.14 7.49 7.49 6.79 6.79 -4.90 2232 0.16 5 135.80 9.46 4.40
502015 ASI Inds. X 1.00 28.96 29.00 29.00 28.00 28.90 -0.21 6193 1.77 76 -3.96 43.58 23.17
530899 Asia Pack X 10.00 51.29 51.29 51.29 51.28 51.28 -0.02 51 0.03 2 30.71 123.90 45.60
530355 Asian Energy B 10.00 253.15 251.30 258.70 248.90 255.45 0.91 2320 5.91 115 35.14 392.10 214.85
532888 Asian Granit B 10.00 72.95 74.76 75.64 71.22 75.18 3.06 73326 54.13 684 54.88 78.78 39.58
500023 Asian Hot.(N B 10.00 302.55 305.70 310.85 299.00 300.90 -0.55 3331 10.14 113 -4.65 403.65 269.60
500820 Asian Paints A1 1.00 2432.10 2432.20 2440.05 2386.80 2402.70 -1.21 21682 520.50 3340 59.93 2985.50 2125.00
524434 Asian Petro X 10.00 9.28 9.93 9.93 9.00 9.02 -2.80 4672 0.43 45 -60.13 11.20 7.00
531847 Asian Star B 10.00 625.00 650.00 650.00 601.05 639.85 2.38 3 0.02 3 26.55 870.00 533.10
519532 Asian Tea X 10.00 9.71 10.00 10.00 9.51 9.94 2.37 925 0.09 38 58.47 17.76 8.70
543927 Asian Ware X 10.00 36.10 36.00 36.00 35.28 36.00 -0.28 204 0.07 4 180.00 55.99 29.10
544022 Ask Automot. B 2.00 461.60 458.10 458.10 450.65 453.50 -1.75 1433 6.50 157 72.68 578.00 333.85
526433 ASM Tech. B 10.00 2534.25 2530.00 2574.95 2480.05 2539.10 0.19 12681 320.55 1266 62.42 4595.55 1033.20
540788 Aspira Path X 10.00 62.82 67.00 67.00 66.87 66.87 6.45 192 0.13 6 28.70 106.78 50.49
542911 Assam Entrad X 10.00 888.25 843.85 843.85 843.85 843.85 -5.00 4 0.03 3 79.91 938.00 485.05
507526 Asso.Alcohol B 10.00 858.15 859.00 859.00 842.15 852.30 -0.68 1253 10.63 146 18.79 1481.75 775.85
544183 Assoc.Coater M 10.00 84.93 81.00 89.16 80.69 89.16 4.98 2500 2.06 5 22.29 146.00 78.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544445 Asston Pharm M 10.00 80.00 80.00 83.00 80.00 81.34 1.68 5000 4.04 5 50.84 126.00 75.20
512600 Astal Lab X 10.00 79.11 78.31 81.43 78.31 79.00 -0.14 15207 12.02 41 32.92 103.20 72.90
533138 Astec Life B 10.00 660.05 645.00 645.00 631.95 639.35 -3.14 9995 63.94 380 -15.96 990.87 555.40
540975 Aster DM Hel A1 10.00 538.40 537.95 566.75 529.00 563.05 4.58 151680 842.69 6863 89.23 732.00 386.15
544409 Astonea Labs M 10.00 154.00 156.60 157.00 156.60 157.00 1.95 2000 3.14 2 43.25 185.00 118.00
532493 Astra Micro A1 2.00 935.40 935.35 935.35 890.00 901.90 -3.58 12979 117.29 1070 53.15 1195.65 584.20
532830 Astral A1 1.00 1502.80 1494.95 1522.45 1462.00 1472.75 -2.00 18079 269.19 3345 77.72 1595.00 1232.00
506820 Astrazeneca A1 2.00 8623.00 8573.05 8621.65 8548.20 8581.55 -0.48 207 17.78 108 107.73 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 5.25 4.99 5.51 4.99 5.50 4.76 34924 1.81 60 -550.00 6.11 2.30
544628 Astron Multi M 10.00 18.50 19.00 19.34 19.00 19.17 3.62 4000 0.77 2 7.13 50.40 18.02
540824 Astron Paper B 10.00 4.11 4.30 4.30 3.91 3.91 -4.87 73967 2.91 92 -0.37 21.00 3.91
543911 Atal RealTe. B 2.00 27.63 27.31 27.40 27.00 27.15 -1.74 1574 0.43 34 104.42 29.99 11.00
543236 Atam Valves B 10.00 75.45 76.00 76.00 74.00 74.00 -1.92 163 0.12 17 14.51 128.00 70.50
544417 Aten Papers M 10.00 22.53 23.00 23.40 23.00 23.40 3.86 7200 1.68 6 8.67 90.00 21.60
530187 Atharv Ent. X 10.00 3.83 3.83 3.83 3.83 3.83 0.00 7360 0.28 12 34.82 5.80 2.52
517429 Athena Glob. X 10.00 77.51 77.50 78.90 75.00 75.44 -2.67 2127 1.61 25 -4.95 119.02 67.00
544397 Ather Energy B 1.00 714.55 706.40 713.00 695.00 705.50 -1.27 103883 729.53 3727 -41.35 790.00 287.30
538713 Atishay X 10.00 178.15 178.15 179.95 175.00 178.45 0.17 1628 2.90 45 25.35 220.50 117.00
544527 Atlanta Elec B 2.00 808.95 806.25 829.95 796.10 813.70 0.59 4234 34.45 386 52.73 1093.50 712.00
532759 Atlantaa B 2.00 44.71 45.00 46.09 45.00 46.09 3.09 10057 4.60 183 44.32 73.17 27.50
505029 Atlas Cycles B 5.00 97.67 92.51 94.00 92.50 94.00 -3.76 630 0.58 6 92.16 162.85 77.00
500027 Atul A1 10.00 6276.90 6110.35 6550.00 6110.35 6478.25 3.21 3536 227.50 759 32.09 7793.00 4882.00
531795 Atul Auto B 5.00 431.10 431.10 447.30 427.25 446.20 3.50 6466 28.27 270 45.86 581.05 381.70
500028 ATV Projects X 10.00 35.45 36.40 36.40 34.50 34.61 -2.37 8566 2.99 123 23.87 44.80 27.55
532090 Atvo Enterp. XT 1.00 20.02 20.02 20.02 19.25 19.41 -3.05 13051 2.54 73 1941.00 23.16 8.70
540611 AU Small F.B A1 10.00 986.05 963.85 992.55 963.85 990.65 0.47 22647 223.36 2051 32.01 1029.60 479.00
532668 Aurion.Sol. A1 10.00 907.85 914.85 941.80 890.55 929.10 2.34 16329 148.31 725 25.25 1663.15 883.00
530233 Auro Labs. X 10.00 264.55 283.90 283.90 256.20 269.85 2.00 15820 42.11 292 159.67 303.00 159.00
524804 Aurobindo Ph A1 1.00 1182.50 1174.75 1195.00 1166.40 1191.15 0.73 11909 140.15 1333 20.39 1278.00 994.35
539289 Aurum PropTe B 5.00 178.85 176.70 179.95 175.65 178.85 0.00 354 0.63 21 -58.64 226.80 148.10
509009 Ausom Enterp T 10.00 109.15 109.15 111.00 107.15 107.75 -1.28 846 0.93 17 5.28 178.00 72.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544505 Austere Syst M 10.00 51.00 48.00 51.50 48.00 51.50 0.98 8000 4.05 4 13.45 79.31 43.80
522005 Austin Engg. X 10.00 120.50 124.00 124.00 120.80 120.80 0.25 53 0.06 5 9.62 206.50 103.00
539177 Authum Inv. A1 1.00 499.85 505.85 509.45 487.95 506.55 1.34 23502 116.63 1039 10.72 683.50 266.60
505010 Auto Axles B 10.00 1968.95 1968.95 1968.95 1875.40 1924.40 -2.26 1924 36.77 297 18.50 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1716.25 1700.00 1700.00 1651.20 1674.50 -2.43 613 10.24 82 15.59 2349.00 936.00
531994 Auto Pins XT 10.00 128.45 128.45 128.45 122.25 122.85 -4.36 86 0.11 14 279.20 270.10 96.00
520119 Auto.Stam&As B 10.00 450.90 441.45 449.70 441.40 445.30 -1.24 525 2.34 43 36.53 656.50 395.85
532797 Autoline Ind B 10.00 77.30 76.58 78.90 75.59 78.55 1.62 12141 9.39 374 31.29 105.35 63.00
512277 Autoriders I XT 10.00 507.15 507.15 523.85 481.80 485.15 -4.34 1424 6.99 163 19.91 1031.00 49.39
540649 Avadh Sugar B 10.00 344.15 341.60 348.25 333.10 342.05 -0.61 604 2.07 99 10.80 586.35 307.75
531310 Available Fi X 10.00 149.00 152.90 152.95 147.90 147.95 -0.70 2253 3.40 32 1.33 274.90 140.00
543896 Avalon Tech A1 2.00 1020.25 995.05 1126.25 995.05 1030.35 0.99 85901 920.59 5061 78.65 1316.20 602.45
512149 Avance Tech. XT 1.00 1.18 1.16 1.18 1.13 1.14 -3.39 10301092 117.28 5134 114.00 3.15 0.52
532406 Avantel Soft A1 2.00 150.50 146.45 149.95 144.85 148.55 -1.30 69839 102.75 750 243.52 215.00 90.32
512573 Avanti Feeds A1 1.00 1080.70 1050.00 1064.25 1001.00 1026.65 -5.00 89088 916.18 3751 22.60 1140.80 582.00
544337 Avax Apparel MT 10.00 237.00 237.00 237.00 226.25 226.25 -4.54 2000 4.63 2 17.05 247.95 93.55
543737 Aveer Foods X 10.00 594.90 590.00 590.00 575.00 589.65 -0.88 55 0.32 7 61.74 849.95 475.50
540376 Avenue Super A1 10.00 3937.75 3930.00 3950.35 3850.00 3889.70 -1.22 23549 916.28 4069 88.36 4916.30 3337.10
539807 AvenuesAI A1 1.00 17.05 17.05 17.24 16.80 16.87 -1.06 180672 30.64 718 24.45 21.18 12.61
543910 AVG Logistic B 10.00 155.00 152.05 152.05 148.20 151.05 -2.55 1498 2.26 64 10.99 340.00 135.85
539288 AVI Polymers XT 10.00 20.79 21.21 21.82 20.79 21.82 4.95 349595 75.27 324 0.89 34.57 9.90
523896 AVI Products XT 10.00 28.00 27.86 29.40 26.60 26.60 -5.00 37 0.01 4 -9.17 39.30 18.05
511589 Avonmore Cap B 1.00 14.80 14.18 15.13 14.18 14.60 -1.35 4062 0.60 35 29.20 26.58 14.18
543512 Avro India T 10.00 127.90 132.80 132.80 126.50 126.50 -1.09 227 0.30 8 197.66 224.55 107.85
519105 AVT Natural B 1.00 68.25 67.46 69.79 67.46 69.00 1.10 1301 0.89 221 17.12 83.50 51.00
544181 Awfis Space A1 10.00 373.45 372.20 374.50 356.25 362.75 -2.87 58536 213.41 1643 44.08 718.00 356.25
543458 AWL Agri Bus A1 1.00 214.65 212.00 213.35 209.40 211.00 -1.70 927655 1949.97 1338 29.18 291.25 204.00
513642 Axel Polymer X 10.00 43.00 42.14 47.85 42.05 44.21 2.81 881 0.38 19 24.84 60.00 27.72
532215 Axis Bank A1 2.00 1330.65 1331.05 1346.40 1326.45 1341.55 0.82 104821 1400.24 4858 15.87 1418.30 978.00
533570 Axis Gold ET E 1.00 126.36 127.99 127.99 123.51 126.52 0.13 63777 79.74 1072 -- 149.95 68.00
543853 Axis Sensex B 10.00 84.44 86.12 86.12 86.12 86.12 1.99 1 0.00 1 -- 105.32 73.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511144 Axis Sol. XT 10.00 140.60 147.60 147.60 147.60 147.60 4.98 2286 3.37 14 33.09 147.60 15.00
532395 Axiscades Te B 5.00 1179.55 1173.05 1173.05 1120.60 1122.30 -4.85 29138 328.55 1318 53.42 1778.55 662.25
544382 AxisN500V50 B 10.00 33.25 33.25 33.69 32.90 33.23 -0.06 1352 0.45 30 -- 33.69 24.61
543348 AxisNHC ETF B 10.00 144.53 143.40 143.40 143.40 143.40 -0.78 3 0.00 1 -- 156.00 128.47
543357 AxisNifCons B 10.00 119.05 121.43 121.43 121.43 121.43 2.00 4 0.00 2 -- 145.00 103.41
543347 AxisNifIT B 100.00 402.88 388.48 392.50 385.77 389.99 -3.20 203 0.79 10 -- 456.20 341.00
542285 Axita Cotton T 1.00 10.71 10.70 10.91 10.21 10.32 -3.64 81405 8.68 352 -258.00 13.42 8.00
523850 Axtel Inds. X 10.00 421.85 421.50 429.00 420.00 420.75 -0.26 1041 4.39 56 27.45 550.00 376.90
508933 AYM Syntex B 10.00 176.55 176.55 178.00 176.55 177.50 0.54 65 0.12 9 710.00 279.10 144.35
504731 Azad (I) Mob X 10.00 106.45 108.58 109.66 101.13 101.13 -5.00 13643 13.92 88 3371.00 176.80 90.00
544061 Azad Engg. A1 2.00 1502.55 1512.40 1512.40 1475.65 1491.60 -0.73 6141 91.62 617 1138.63 1899.00 1128.40