ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 14/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.80 1.78 1.85 1.74 1.84 2.22 35454 0.63 71 -3.76 5.85 1.72
500009 A Sarabhai B 10.00 31.04 31.25 31.49 31.00 31.01 -0.10 4316 1.34 43 21.53 40.44 23.12
542012 A-1 B 1.00 10.77 11.30 11.30 11.29 11.30 4.92 5290197 597.73 3212 226.00 70.41 9.42
532974 A.Birla Mone B 1.00 140.10 132.50 142.65 132.50 141.05 0.68 3057 4.29 119 83.96 207.35 95.03
533292 A2Z Infra En T 10.00 15.62 15.60 15.65 14.94 15.04 -3.71 30276 4.60 87 115.69 23.25 13.36
543671 AAA Tech B 10.00 97.33 98.94 98.94 93.62 94.15 -3.27 1487 1.41 95 35.39 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 486.40 491.10 491.10 470.00 475.15 -2.31 10048 47.65 815 38.01 547.75 424.20
530027 Aadi Inds. X 10.00 9.29 9.60 10.21 9.60 10.21 9.90 34672 3.42 37 -63.81 13.43 4.49
524412 Aarey Drugs T 10.00 88.66 92.50 92.50 88.02 89.52 0.97 2181 1.95 18 73.98 100.00 49.01
539562 Aarnav Fash. B 10.00 21.79 22.50 22.50 22.00 22.44 2.98 1030 0.23 11 13.36 56.80 21.00
542580 Aartech Solo B 5.00 42.94 43.60 43.80 41.47 42.16 -1.82 937 0.40 60 64.86 77.66 34.00
524348 Aarti Drugs B 10.00 367.00 383.55 383.55 359.50 362.95 -1.10 8842 32.31 256 16.35 574.95 318.60
524208 Aarti Inds. A1 5.00 468.35 469.95 472.85 458.50 467.65 -0.15 45243 210.66 1459 40.45 522.90 338.20
543748 Aarti Pharma A1 5.00 706.25 706.60 723.25 706.00 718.70 1.76 5407 38.75 247 30.49 971.50 583.85
543210 Aarti Surfac B 10.00 394.40 405.00 409.30 402.95 408.10 3.47 8575 34.89 460 19.31 651.00 317.65
543346 Aashka Hosp. M 10.00 77.50 68.00 81.00 68.00 79.50 2.58 14000 10.65 10 45.17 105.50 59.00
511764 Aastamang.Fi X 10.00 35.78 35.59 35.59 33.16 34.75 -2.88 25013 8.69 105 7.16 55.00 27.80
541988 Aavas Financ A1 10.00 1401.80 1405.00 1405.00 1380.05 1396.15 -0.40 3051 42.46 744 22.56 2152.00 1050.25
540718 Aayush Art M 10.00 1185.55 1180.00 1199.50 1157.10 1160.80 -2.09 86000 1011.38 510 12897.78 1220.00 799.00
539528 Aayush Well. X 1.00 33.88 34.99 35.00 33.00 34.06 0.53 147970 50.13 1859 36.62 267.30 26.86
542863 AB Bank B 1.00 54.83 54.58 55.64 54.20 55.50 1.22 1565 0.86 38 -- 64.20 51.10
540691 AB Capital A1 10.00 344.10 345.05 353.55 345.05 349.30 1.51 100823 352.59 2963 24.31 375.90 212.50
544522 AB Cotspin B 10.00 224.60 229.85 229.85 216.50 217.15 -3.32 11963 26.58 930 36.13 508.00 214.70
544281 AB Infrabuil B 1.00 13.76 13.98 14.09 13.40 13.79 0.22 27334 3.79 208 44.48 23.27 10.27
544403 AB Lifestyle B 10.00 101.55 102.80 104.10 101.00 102.85 1.28 66072 67.89 1753 93.50 176.10 87.70
543474 AB Nifty50 B 1.00 27.31 26.62 27.70 26.62 27.62 1.14 21319 5.84 432 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 73.18 73.30 73.61 72.42 73.23 0.07 707 0.52 31 -- 75.60 63.00
500040 AB Real Est A1 10.00 1303.75 1310.65 1333.25 1268.35 1306.35 0.20 93274 1204.34 2918 -141.38 2535.00 1080.10
540008 AB S&P Sen A1 1.00 74.83 76.70 76.70 74.80 75.52 0.92 105 0.08 17 -- 89.40 71.23
523204 Aban Offshor T 2.00 19.69 19.69 19.69 18.71 18.72 -4.93 32651 6.18 100 -0.14 61.28 14.78
512165 ABans Enterp T 2.00 34.46 32.74 32.74 32.74 32.74 -4.99 2144 0.70 20 14.11 49.70 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 202.35 202.00 205.10 201.05 202.45 0.05 1990 4.04 63 8.00 267.00 195.55
531658 Abate AS Ind X 10.00 10.42 10.42 10.45 10.22 10.27 -1.44 1077 0.11 27 15.33 26.20 9.35
500002 ABB India A1 2.00 6302.85 6398.80 6437.85 6221.00 6428.75 2.00 17248 1096.60 3626 81.66 7824.95 4640.50
500488 Abbott (I) A1 10.00 27261.25 27699.85 27699.85 27270.00 27515.60 0.93 653 179.10 388 37.67 35921.55 25164.00
520123 ABC India X 10.00 64.55 64.86 67.00 64.86 65.70 1.78 229 0.15 12 107.70 97.00 51.50
532057 Abhinav Cap. X 10.00 113.25 125.00 129.50 110.35 117.15 3.44 1183 1.42 35 33.09 179.85 103.00
538952 Abhinav Leas X 1.00 1.34 1.31 1.31 1.16 1.25 -6.72 1142 0.01 18 10.42 1.65 0.97
538935 Abhishek Fin X 10.00 59.27 56.50 62.23 56.50 62.23 4.99 99 0.06 4 -3111.50 75.60 39.57
539544 Abhishek Inf XT 10.00 8.46 8.46 8.88 8.04 8.04 -4.96 3534 0.29 13 -16.75 8.88 6.11
511756 Abirami Fin. Z 10.00 30.00 30.01 31.50 30.00 31.50 5.00 1143 0.35 19 34.62 56.25 27.90
531161 ABM Knowledg B 5.00 235.55 237.95 245.00 230.00 230.85 -2.00 8604 19.91 50 40.57 325.00 153.00
544422 Abram Food M 10.00 60.00 61.20 61.20 61.20 61.20 2.00 2400 1.47 2 9.67 150.00 57.00
544500 Abril Paper M 10.00 39.48 39.70 39.70 37.00 38.55 -2.36 10000 3.82 5 21.78 56.90 25.50
543473 ABSHealthETF B 0.00 15.71 16.02 16.28 15.56 16.11 2.55 13923 2.23 102 -- 16.28 13.75
543374 ABSL AMC A1 5.00 1035.50 1035.15 1071.50 1027.40 1065.85 2.93 22647 238.64 1905 31.60 1122.80 677.00
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 1000.01 999.99 999.99 0.00 614 6.14 5 -- 1000.01 995.00
544706 ABSL MSCI(I) B 10.00 29.00 28.56 28.56 28.56 28.56 -1.52 5 0.00 1 -- 32.00 26.87
543575 ABSLNIF200MO B 10.00 30.49 30.49 31.29 30.09 30.90 1.34 4344 1.32 37 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 11.00 11.01 11.13 10.91 11.04 0.36 18192 2.00 70 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 30.50 30.10 30.82 29.50 30.11 -1.28 5859 1.75 77 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 280.91 284.44 285.00 277.01 282.60 0.60 254003 713.85 3334 -- 375.00 94.80
500410 ACC A1 10.00 1366.20 1362.25 1385.00 1358.45 1377.90 0.86 5544 76.11 475 12.11 2027.75 1250.00
531533 Accedere XT 10.00 55.62 54.51 57.94 53.01 55.13 -0.88 620 0.34 13 250.59 88.60 38.28
517494 Accel X 2.00 13.34 13.01 13.97 13.01 13.35 0.07 5022 0.67 40 40.45 20.05 8.85
543938 AccelerateBS MT 10.00 162.85 157.00 169.95 155.00 169.95 4.36 3200 5.12 5 94.42 198.95 67.00
532268 Accelya Sol. B 10.00 1124.95 1124.80 1138.85 1115.70 1130.40 0.48 309 3.48 40 17.07 1524.55 1017.10
544710 Accord Trans M 10.00 68.98 71.00 71.00 66.00 66.24 -3.97 213000 143.94 69 22.53 80.01 45.00
544694 Accretion Nu MT 10.00 274.70 261.50 261.50 261.00 261.00 -4.99 3000 7.84 3 72.50 300.00 150.10
544598 Accuracy Shi T 1.00 5.70 5.98 5.98 5.81 5.98 4.91 63746 3.81 74 37.38 7.92 3.33
539661 Ace Men Engg X 10.00 97.18 99.00 99.00 98.90 98.90 1.77 21 0.02 2 -4945.00 107.14 53.35
531525 ACE Software X 10.00 118.35 120.90 122.50 115.60 121.60 2.75 60280 72.72 404 21.95 302.26 107.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543499 Achyut Healt B 1.00 4.96 4.81 5.12 4.80 4.90 -1.21 139983 6.86 123 245.00 6.80 3.18
517356 ACI Infocom XT 1.00 1.26 1.30 1.30 1.22 1.27 0.79 34459 0.44 102 -7.06 2.40 0.86
544743 ACJK (Export B 10.00 130.65 131.40 136.05 131.40 132.50 1.42 167888 225.88 1705 22.57 197.95 117.25
530043 Acknit Inds X 10.00 289.80 318.60 318.60 278.00 280.35 -3.26 334 0.93 17 11.01 344.00 224.95
539391 Acme Resourc Z 10.00 33.00 32.34 33.00 31.60 32.80 -0.61 912 0.30 18 -57.54 43.50 27.76
544283 ACME Solar A1 2.00 282.15 286.85 287.30 278.55 283.05 0.32 37993 107.17 792 24.57 324.25 195.65
513149 Acrow (I) X 10.00 863.00 899.95 900.00 899.95 900.00 4.29 2 0.02 2 303.03 918.00 586.15
530745 ACS Tech B 10.00 35.67 34.96 34.96 34.96 34.96 -1.99 1065 0.37 24 27.75 45.80 17.62
532762 Action Const A1 2.00 887.60 905.20 905.20 872.60 885.25 -0.26 16235 144.69 1101 24.94 1390.00 746.10
541144 Active Cloth B 10.00 135.95 138.60 140.05 134.00 134.75 -0.88 13920 19.06 122 17.34 161.00 86.00
543349 Acutaas Chem A1 5.00 2827.90 2850.20 2850.20 2707.50 2724.80 -3.65 45968 1268.36 4198 62.62 2850.20 1059.05
511359 Ad-Manum Fin X 10.00 63.27 64.79 64.79 57.40 60.26 -4.76 5232 3.23 92 4.23 89.00 42.20
539254 Adani Energy A1 10.00 1318.80 1322.25 1342.30 1295.40 1318.55 -0.02 211993 2795.97 13637 69.40 1463.00 745.45
512599 Adani Enterp A1 1.00 2499.85 2525.00 2719.55 2525.00 2713.55 8.55 1055463 27842.17 42058 37.80 2719.55 1753.45
541450 Adani Green A1 10.00 1366.55 1389.90 1424.10 1376.00 1415.80 3.60 530204 7447.41 16933 141.16 1424.10 767.00
532921 Adani Ports A1 2.00 1736.05 1760.00 1782.00 1745.40 1773.20 2.14 175517 3097.67 8214 31.90 1792.35 1291.00
533096 Adani Power A1 2.00 213.90 216.50 225.60 216.00 224.55 4.98 3851311 8538.20 26843 33.72 234.35 105.65
542066 Adani Total A1 1.00 606.45 611.75 618.50 601.95 612.70 1.03 116895 714.69 2348 102.80 797.40 453.50
526711 Adarsh Plant X 10.00 29.20 29.00 30.60 29.00 30.53 4.55 1084 0.33 5 -22.28 44.90 23.21
523411 ADC (I) Com. X 10.00 2285.80 2300.00 2374.00 2222.00 2343.30 2.52 9611 223.55 582 58.71 2400.00 963.30
539506 Adcon Capita X 1.00 0.55 0.57 0.58 0.53 0.53 -3.64 441732 2.42 216 7.57 1.05 0.40
544435 Adcounty Med M 10.00 117.00 118.05 123.00 115.00 121.80 4.10 32000 38.10 30 15.54 282.00 95.65
541865 Add-Shop ERe B 10.00 7.26 7.37 7.37 7.15 7.16 -1.38 8477 0.61 57 19.35 11.50 5.57
507852 Addi Inds. X 5.00 100.65 99.95 100.15 99.50 100.15 -0.50 84 0.08 12 38.08 141.25 53.05
519183 ADF Foods B 2.00 271.85 300.00 300.00 268.65 270.10 -0.64 67556 191.96 1477 36.90 301.00 153.65
531286 Adhata Globa X 10.00 33.00 32.84 32.84 32.84 32.84 -0.48 3 0.00 1 -19.66 56.00 23.80
539189 Adhbhut Infr X 10.00 14.00 13.31 13.99 13.30 13.50 -3.57 1668 0.22 13 -11.34 23.70 11.32
514113 Adinath Text XT 10.00 22.01 22.01 22.89 20.91 21.01 -4.54 1318 0.29 22 161.62 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.00 20.90 21.19 20.75 21.19 0.90 1152 0.24 36 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 63.58 64.29 64.51 62.80 63.48 -0.16 113049 71.99 2076 -12.02 104.60 53.60
544466 Aditya Infot B 1.00 2510.15 2499.00 2551.00 2465.00 2547.50 1.49 19971 502.14 2922 118.27 2575.75 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 10.12 10.12 11.00 10.12 10.40 2.77 229 0.02 9 -1.90 11.96 8.26
521141 Aditya Spin. X 10.00 16.59 16.30 16.69 15.31 16.44 -0.90 1615 0.26 21 -20.05 26.05 13.20
540205 Aditya Visio A1 1.00 543.05 539.35 554.75 525.05 552.35 1.71 31227 170.65 2087 60.97 598.10 328.25
524604 Adline Chem P 10.00 12.43 13.05 13.05 13.05 13.05 4.99 100 0.01 1 261.00 19.07 7.60
544669 Admach Syst. M 10.00 230.60 225.00 256.00 225.00 243.85 5.75 21000 50.10 33 27.06 256.00 179.00
517041 Ador Welding B 10.00 1030.90 1034.40 1068.85 1024.80 1046.45 1.51 2196 22.94 196 22.21 1258.85 850.00
532172 Adroit Info. B 10.00 9.36 9.56 9.66 9.45 9.66 3.21 617 0.06 7 22.47 12.85 7.82
544185 Adtech Syst. X 10.00 65.12 68.85 68.85 63.10 63.78 -2.06 1335 0.87 30 19.93 99.95 47.00
543230 Advait Energ B 10.00 2009.85 2015.50 2045.00 1958.15 1974.75 -1.75 9263 184.23 989 47.05 2419.00 1321.05
544562 Advance Agro B 10.00 103.20 104.35 105.00 101.05 104.10 0.87 5720 5.95 92 26.09 154.00 84.50
534612 Advance Metr XT 5.00 19.50 19.70 19.70 18.55 19.05 -2.31 1082 0.21 19 -2.81 32.80 12.00
506947 Advance Petr XT 10.00 318.00 311.65 311.65 311.65 311.65 -2.00 32 0.10 1 708.30 320.75 97.60
540025 Advanced Enz B 2.00 368.80 371.30 380.65 363.10 365.00 -1.03 10230 37.77 510 26.84 419.80 251.90
523269 Advani Hotel B 2.00 53.00 47.00 53.40 47.00 52.07 -1.75 5760 3.00 171 20.42 68.98 46.83
544446 Advent Hotel B 10.00 153.50 154.15 155.40 150.50 152.45 -0.68 3495 5.34 235 725.95 341.70 124.00
539773 Advik Cap. X 1.00 1.48 1.48 1.51 1.47 1.47 -0.68 514619 7.61 322 -4.20 1.95 1.11
500003 Aegis Logis. A1 1.00 652.55 659.15 675.70 648.05 653.70 0.18 34636 229.29 2127 29.82 946.50 576.00
544407 Aegis Vopak B 10.00 196.75 203.85 203.85 190.50 200.30 1.80 41006 80.25 1053 108.27 302.00 158.80
544213 Aelea Commod M 10.00 142.00 139.00 148.90 139.00 148.90 4.86 28200 40.76 42 24.82 230.00 106.00
524594 Aeonx Digit X 10.00 131.45 133.05 133.05 130.00 131.20 -0.19 1017 1.34 20 40.25 242.00 99.00
544634 Aequs B 10.00 191.50 195.10 210.00 193.35 205.05 7.08 221694 447.47 2172 -273.40 224.10 113.65
511076 Aeroflex Ent B 2.00 102.18 107.00 108.50 100.10 101.98 -0.20 27839 28.67 377 22.46 114.80 62.97
543972 Aeroflex Ind B 2.00 365.55 372.95 372.95 350.10 360.70 -1.33 114174 410.48 2647 158.20 458.00 157.85
543743 Aeroflex Neu B 10.00 87.36 87.24 94.28 86.17 89.05 1.93 1268 1.15 78 103.55 125.00 58.55
534733 Aerpace Inds XT 1.00 23.59 23.59 24.24 22.75 23.54 -0.21 100582 23.53 188 -36.78 32.50 16.70
543534 Aether Inds. A1 10.00 1148.45 1141.90 1164.95 1099.10 1106.05 -3.69 30986 345.28 2011 68.02 1274.20 723.15
544224 Afcom Holdg. M 10.00 904.80 915.00 933.00 888.00 924.35 2.16 107160 970.92 517 21.96 1144.40 637.85
544280 Afcons Infra A1 10.00 334.10 339.70 339.70 324.15 331.50 -0.78 57044 188.13 1344 27.11 479.05 265.90
542752 Affle 3I A1 2.00 1530.65 1542.60 1546.75 1475.50 1496.70 -2.22 19735 295.91 2471 48.06 2186.80 1251.85
541402 Affordable R T 10.00 164.80 164.00 164.10 160.55 162.45 -1.43 1550 2.51 35 40.71 540.00 120.00
506579 AG Ventures X 10.00 104.35 107.00 107.90 103.05 105.50 1.10 5209 5.51 118 17.61 329.05 74.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530765 Agarwal Fort X 10.00 22.60 22.60 23.72 22.60 23.13 2.35 989 0.23 12 52.57 25.06 16.50
531921 Agarwal Indl B 10.00 420.30 419.50 428.45 412.00 419.75 -0.13 1442 6.02 111 10.76 1083.10 360.45
500187 AGI Greenpac A1 2.00 592.65 592.70 598.65 575.60 580.60 -2.03 8533 49.72 717 10.68 1008.30 444.00
539042 AGI Infra B 1.00 369.50 369.55 393.20 363.20 392.10 6.12 82609 315.49 2180 58.44 432.40 157.02
516020 Agio Paper X 10.00 3.46 3.63 3.63 3.31 3.63 4.91 2600 0.09 8 -0.32 8.20 3.28
537292 Agri-Tech B 10.00 107.40 106.30 109.00 106.30 109.00 1.49 4 0.00 4 -25.17 184.95 93.00
539546 Agribio Spir X 10.00 300.10 301.00 302.00 298.05 298.70 -0.47 10342 31.11 54 93.34 306.00 177.95
543941 Ahasolar Tec M 10.00 90.00 90.00 90.00 90.00 90.00 0.00 1600 1.44 3 40.18 136.00 58.90
532811 Ahluwalia Co B 2.00 810.75 826.20 826.20 802.00 804.10 -0.82 791 6.39 173 20.16 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 159.20 161.70 167.00 152.10 165.00 3.64 2071 3.24 56 13.16 294.00 84.00
532806 AI Champdany XT 5.00 32.36 30.75 32.03 30.75 32.03 -1.02 2357 0.73 24 -2.19 65.70 19.72
532683 AIA Engineer A1 2.00 3799.95 3863.35 3879.50 3812.10 3863.30 1.67 305461 11714.62 865 31.02 4200.00 3000.60
544072 Aik Pipes MT 10.00 24.25 23.28 25.00 23.28 25.00 3.09 6400 1.52 3 8.45 84.48 19.02
524288 Aimco Pest. X 10.00 56.00 57.12 57.12 53.99 54.23 -3.16 1755 0.96 38 -4.02 109.65 36.00
531439 AION-Tech B 10.00 40.79 42.90 42.90 39.41 41.20 1.01 5155 2.19 56 25.59 80.50 30.25
543811 Airan B 2.00 16.17 15.80 16.90 15.80 16.46 1.79 3606 0.60 62 24.94 32.68 12.65
544516 Airfloa Rail M 10.00 338.85 331.05 334.00 328.00 330.50 -2.46 32000 106.02 31 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3122.25 3133.35 3283.00 3127.25 3262.35 4.49 18293 589.53 2760 38.60 3283.00 2335.00
519216 Ajanta Soya X 2.00 24.56 24.10 25.14 24.10 24.96 1.63 22492 5.60 153 13.79 46.90 16.00
544356 AJAX Engg. B 1.00 524.00 524.75 541.45 524.75 540.15 3.08 1910 10.24 188 27.94 754.55 395.65
544425 AJC Jewel Mf MT 10.00 96.00 95.00 95.00 95.00 95.00 -1.04 1200 1.14 1 8.15 141.75 71.15
511692 Ajcon Global X 1.00 6.58 7.47 7.47 6.41 6.98 6.08 15825 1.09 53 -698.00 14.46 5.11
513349 Ajmera Realt B 2.00 121.90 121.90 126.90 119.95 125.15 2.67 56290 70.15 475 20.62 221.23 98.10
530499 AK Capital B 10.00 1560.00 1560.00 1560.00 1560.00 1560.00 0.00 2 0.03 2 9.91 1789.95 1020.00
530621 Akar Auto In X 5.00 104.33 104.85 104.85 101.00 101.96 -2.27 2225 2.27 26 41.28 204.60 74.05
542020 AKI India B 2.00 5.15 5.15 5.15 4.71 4.78 -7.18 20626 0.99 156 22.76 16.23 3.72
544200 Akme Fintrad T 1.00 9.28 9.01 9.29 9.01 9.06 -2.37 48435 4.41 86 9.15 10.00 3.93
532351 Aksh Optifib T 5.00 6.93 6.80 6.80 6.80 6.80 -1.88 19935 1.36 19 -5.04 10.55 3.81
541303 Akshar Spint B 1.00 0.50 0.50 0.50 0.49 0.49 -2.00 121227 0.60 51 -4.90 0.76 0.36
524598 Aksharchem B 10.00 208.00 205.00 205.00 200.00 205.00 -1.44 40 0.08 5 7.21 330.80 142.90
544222 Akums Drugs B 2.00 540.95 548.85 558.00 512.20 526.40 -2.69 40133 215.85 2650 -2024.62 620.00 410.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535916 Alacrity Sec B 10.00 71.63 72.18 73.00 70.01 72.54 1.27 6913 5.00 168 51.08 79.30 42.93
539115 Alan Scott E X 10.00 237.10 240.00 257.65 213.40 240.40 1.39 9753 23.22 104 -56.56 404.00 92.00
531082 Alankit B 1.00 8.75 8.56 8.87 8.52 8.76 0.11 17464 1.51 115 11.23 18.07 6.41
524075 Albert David B 10.00 716.40 717.55 721.60 704.65 704.65 -1.64 84 0.60 15 -269.98 959.35 581.30
506235 Alembic B 2.00 89.98 91.20 91.74 90.00 91.42 1.60 9834 8.94 158 7.37 125.70 70.65
533573 Alembic Phar A1 2.00 768.40 765.00 791.20 765.00 786.45 2.35 13730 107.51 914 24.58 1107.80 635.30
511463 Alexander St X 10.00 9.23 9.23 9.23 8.52 9.18 -0.54 3113 0.29 8 -183.60 16.90 7.33
530973 Alfa ICA (I) X 10.00 75.00 75.00 78.75 75.00 78.75 5.00 4 0.00 2 13.15 123.00 67.78
517546 Alfa Transfo XT 10.00 48.96 48.50 48.50 47.12 47.99 -1.98 4022 1.93 72 -436.27 85.00 27.03
531156 Alfavision O XT 1.00 11.42 10.85 10.85 10.85 10.85 -4.99 3467 0.38 18 -15.72 17.18 3.65
505216 Alfred Herb. X 10.00 2750.05 2775.00 2799.95 2718.05 2718.05 -1.16 34 0.94 10 0.46 3974.00 2016.00
505725 Algoquant F B 1.00 62.56 62.15 63.35 61.36 61.74 -1.31 221230 137.44 619 101.21 91.70 48.00
531147 Alicon Cast. B 5.00 691.75 696.25 696.25 650.65 665.85 -3.74 2099 13.95 346 30.43 1024.95 580.54
543322 Alivus Life A1 2.00 1081.55 1100.85 1108.60 1058.15 1062.65 -1.75 7416 80.18 711 23.99 1224.00 830.00
533029 Alkali Metal B 10.00 63.00 68.00 68.00 63.01 65.24 3.56 913 0.59 18 74.14 118.13 47.50
539523 Alkem Labora A1 2.00 5455.00 5503.35 5629.00 5503.35 5579.10 2.27 2014 112.42 364 28.13 5933.00 4716.75
543453 Alkosign M 10.00 64.20 64.00 64.00 64.00 64.00 -0.31 1125 0.72 1 18.34 85.50 52.30
506767 Alkyl Amines A1 2.00 1633.55 1660.00 1889.90 1660.00 1747.85 7.00 379996 6969.64 19590 44.41 2448.80 1212.35
544479 All Time Pla B 2.00 241.90 242.95 242.95 235.00 241.65 -0.10 2364 5.61 117 33.47 334.80 185.10
532749 Allcargo Log B 2.00 9.16 9.22 9.32 8.93 9.06 -1.09 377671 34.12 2071 -113.25 18.68 7.10
543954 Allcargo Ter B 2.00 25.43 25.50 26.00 25.01 25.30 -0.51 8108 2.05 213 19.02 37.95 18.41
532633 Alldigi Tech B 10.00 805.10 817.45 823.05 807.00 821.65 2.06 279 2.27 28 15.23 1090.15 680.00
534064 Alliance I.M X 1.00 1.65 1.65 1.70 1.60 1.66 0.61 217249 3.60 169 -0.75 4.24 1.30
544203 Allied Blend A1 2.00 560.70 571.95 574.00 546.00 551.25 -1.69 10816 60.14 634 57.97 719.95 377.70
532875 Allied Digit B 5.00 126.50 126.20 129.30 121.40 125.90 -0.47 21722 27.07 465 19.70 226.50 86.50
531400 Almondz Glob B 1.00 15.72 15.96 16.00 15.06 15.19 -3.37 5434 0.83 76 9.04 27.20 11.00
521070 Alok Inds. A1 1.00 13.75 13.76 13.89 13.54 13.77 0.15 232721 32.05 1473 -9.18 23.50 11.12
532878 Alpa Lab. B 10.00 67.23 67.23 69.90 66.06 67.50 0.40 136 0.09 15 12.18 118.80 46.00
526397 Alphageo (I) B 10.00 233.20 232.20 233.05 225.00 225.00 -3.52 41 0.09 12 -9.81 296.95 164.35
542770 Alphalogic T T 5.00 53.43 52.36 54.70 51.12 53.38 -0.09 1394 0.74 39 66.72 126.05 32.50
526519 Alpine Hsg. X 10.00 88.34 88.35 92.27 87.00 87.10 -1.40 1061 0.93 11 26.31 181.00 74.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539277 Alstone Text XT 1.00 0.16 0.16 0.16 0.16 0.16 0.00 5551827 8.88 1391 16.00 0.92 0.11
524634 Alufluoride X 10.00 560.80 564.95 573.95 547.10 566.10 0.95 21352 120.58 587 20.16 610.85 375.50
544679 Amagi Media B 5.00 404.25 405.30 405.30 389.25 400.95 -0.82 5157 20.51 752 -126.08 450.00 310.75
506597 Amal B 10.00 559.30 573.95 573.95 555.00 565.30 1.07 3417 19.22 210 31.21 1148.00 408.20
501622 Amalgam.Elec X 5.00 58.52 60.00 61.44 60.00 61.44 4.99 111 0.07 4 -54.86 110.50 38.90
544502 Amanta Healt B 10.00 132.35 133.55 137.90 130.10 131.40 -0.72 3795 5.06 102 33.35 154.85 93.10
500008 Amara Raja E A1 1.00 840.25 836.70 853.00 824.00 836.80 -0.41 74896 626.90 4032 20.61 1095.90 671.45
521097 Amarjothi Sp X 10.00 150.35 149.05 154.50 149.05 154.50 2.76 1244 1.90 26 9.04 195.00 113.10
538465 Amarnath Sec X 10.00 13.68 13.50 13.50 13.32 13.32 -2.63 3472 0.46 6 22.20 17.88 10.06
539196 Amba Enterp. X 5.00 126.95 131.70 131.70 122.20 124.00 -2.32 5871 7.35 137 19.20 180.60 94.00
519471 Ambar Protei X 10.00 179.00 204.00 210.00 191.50 201.60 12.63 9889 20.27 214 16.47 432.85 145.00
540902 Amber Enterp A1 10.00 8300.65 8312.00 8360.60 8007.00 8286.35 -0.17 15381 1257.55 4027 182.44 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.40 23.90 23.90 23.80 23.80 -2.46 208 0.05 5 59.50 32.80 20.50
531978 Ambika Cotto B 10.00 1573.40 1603.80 1608.25 1550.95 1567.55 -0.37 376 5.92 54 14.26 1700.00 1100.60
526439 Ambitious Pl X 10.00 11.90 11.00 12.90 11.00 12.90 8.40 73 0.01 4 49.62 17.13 8.55
543678 Ambo Argitec M 10.00 17.40 18.25 18.25 18.25 18.25 4.89 1000 0.18 1 30.42 102.98 17.00
500425 Ambuja Cemen A1 2.00 438.50 435.85 447.20 433.50 444.00 1.25 228395 1007.14 4995 23.33 625.00 394.00
530133 Amco India X 10.00 69.90 71.90 74.90 68.00 69.03 -1.24 1550 1.11 26 45.72 107.00 60.16
532828 AMD Inds B 10.00 46.31 46.60 47.34 45.95 47.18 1.88 476 0.22 14 -16.85 68.18 32.00
544555 Ameenji Rubb M 10.00 154.05 152.00 152.00 145.00 152.00 -1.33 39600 59.82 16 21.35 175.00 96.05
531681 Amerise Bio X 1.00 0.73 0.73 0.74 0.73 0.74 1.37 28137 0.21 18 -- 0.93 0.50
513117 Amforge Inds X 2.00 8.24 8.40 8.40 7.85 8.25 0.12 1398 0.11 17 31.73 10.80 6.05
544037 Amic Forging M 10.00 1600.75 1622.00 1641.00 1511.00 1618.45 1.11 177500 2817.46 860 190.85 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.64 1.57 1.70 1.57 1.67 1.83 15889 0.25 49 55.67 2.43 1.15
506248 Amines&Plast B 2.00 167.95 179.20 201.50 175.15 201.05 19.71 18422 36.71 638 30.55 289.00 132.25
531557 Amit Secur. XT 10.00 49.39 50.38 50.38 46.93 46.93 -4.98 37 0.02 3 26.82 67.16 7.28
500343 AMJ Land Hol B 2.00 39.85 40.05 40.05 37.33 38.21 -4.12 1323 0.51 43 7.81 68.83 31.30
526241 Amrapali Ind X 5.00 17.42 19.00 19.00 17.50 17.59 0.98 5910 1.04 79 18.91 20.90 12.65
531991 Amraworld Ag X 1.00 0.55 0.52 0.53 0.52 0.53 -3.64 44213 0.23 38 -5.89 1.14 0.45
590006 Amrutanjan B 1.00 587.10 579.30 583.85 567.95 573.90 -2.25 103228 598.57 255 28.64 789.95 490.00
540066 AMS Polymers XT 10.00 75.40 78.99 78.99 71.63 71.63 -5.00 201 0.15 18 27.13 81.45 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543415 Anand Rathi A1 5.00 3550.95 3550.00 3580.00 3512.80 3576.55 0.72 7192 256.02 1040 75.00 3733.90 1763.65
542721 Anand Rayons B 10.00 56.93 59.60 59.60 55.50 56.17 -1.33 23602 13.46 163 12.79 470.00 55.10
515055 Anant Raj A1 2.00 498.45 504.05 508.25 483.80 495.15 -0.66 250113 1238.26 6898 33.82 744.10 403.00
544579 Anantam High IF 100.00 109.45 108.76 108.76 105.00 105.00 -4.07 523 0.55 19 26.32 116.55 101.50
532141 Andhra Cem. B 10.00 57.40 60.20 60.20 57.40 58.27 1.52 7476 4.36 63 -3.24 109.80 40.39
502330 Andhra Paper B 2.00 66.00 66.20 66.25 64.23 64.63 -2.08 1594 1.04 91 68.76 98.00 57.03
500012 Andhra Petro X 10.00 38.59 38.61 39.39 38.00 38.30 -0.75 21810 8.36 210 -10.08 63.51 29.39
590062 Andhra Sugar B 2.00 95.08 94.23 96.80 88.55 89.74 -5.62 57887 52.41 762 14.40 107.00 63.27
526173 Andrew Yule B 2.00 25.51 26.00 26.00 24.99 25.12 -1.53 134569 34.03 511 114.18 36.50 15.50
540694 ANG Lifesci. B 10.00 27.20 27.20 28.48 27.20 27.52 1.18 8310 2.29 15 -3.05 39.70 17.63
543235 Angel One A1 1.00 298.05 302.70 306.10 290.90 303.70 1.90 247825 738.49 4009 30.22 335.00 208.90
519383 Anik Inds. T 10.00 42.67 42.30 44.25 41.70 44.19 3.56 276 0.12 20 72.44 117.00 32.50
531878 Anjani Fin. X 10.00 8.73 9.14 9.14 8.35 8.47 -2.98 1972 0.17 20 13.23 14.48 7.51
511153 Anjani Foods X 2.00 18.12 19.75 19.75 18.15 18.37 1.38 372 0.07 12 141.31 33.00 13.00
518091 Anjani Portl B 10.00 115.00 113.10 113.10 112.75 112.85 -1.87 161 0.18 9 -8.11 161.00 100.00
531673 Anka (I) XT 10.00 26.33 25.05 27.59 25.05 25.15 -4.48 27842 7.18 53 2515.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.72 1.72 1.80 1.68 1.68 -2.33 8365 0.15 22 -0.09 2.50 1.26
544497 Anlon Health B 2.00 13.42 13.40 14.00 13.40 13.67 1.86 256789 35.40 480 21.03 17.20 8.70
542437 Anmol B 10.00 11.56 11.20 12.09 11.20 11.70 1.21 1479 0.17 20 6.43 19.55 8.44
530799 Anna Infra. X 10.00 36.99 35.00 37.00 34.25 34.27 -7.35 36 0.01 10 9.57 39.90 21.90
538539 Annvrridhhi XT 10.00 10.31 10.35 10.67 9.80 10.50 1.84 24121 2.43 122 -4.17 16.53 8.03
523007 Ansal Build. X 10.00 91.97 91.50 92.50 90.20 91.00 -1.05 141 0.13 6 9.81 157.70 79.00
507828 Ansal Hsg. X 10.00 7.68 7.68 7.90 7.37 7.51 -2.21 38813 2.94 111 -1.94 14.49 5.13
500013 Ansal Proper Z 5.00 4.31 4.25 4.39 4.23 4.39 1.86 21434 0.92 30 -0.43 5.88 2.82
501270 Antariksh In XT 10.00 1.85 1.94 1.94 1.94 1.94 4.86 5 0.00 1 0.43 1.94 1.28
530075 Antelopus Se B 10.00 756.35 776.10 789.65 733.00 745.80 -1.39 19148 145.66 1438 29.26 789.65 357.00
544449 Anthem Bio B 2.00 809.75 810.05 823.75 810.05 818.45 1.07 34817 285.19 3899 79.08 873.25 579.45
543254 Anthony Wast B 5.00 476.45 474.10 485.45 467.40 479.40 0.62 4706 22.42 278 16.41 692.05 373.70
538833 Anubhav Infr X 10.00 9.43 9.00 9.72 8.50 9.00 -4.56 8355 0.75 50 20.45 19.45 7.50
506260 Anuh Pharma B 5.00 80.16 76.22 80.58 76.22 79.14 -1.27 2141 1.70 165 18.98 115.00 66.72
542460 Anup Engg. A1 10.00 1977.30 2020.35 2025.50 1953.60 1961.05 -0.82 1911 38.01 532 34.05 3022.20 1409.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530109 Anupam Finse X 1.00 2.02 2.05 2.06 2.00 2.03 0.50 161670 3.28 185 22.56 3.40 1.77
543275 Anupam Rasay A1 10.00 1375.00 1379.95 1383.35 1364.00 1374.70 -0.02 8963 123.24 1444 90.98 1415.40 889.80
542865 Anuroop Pack B 10.00 15.72 16.28 16.70 15.10 15.47 -1.59 54561 8.55 185 3.41 23.00 8.77
532259 Apar Inds. A1 10.00 12416.65 12629.85 12796.15 12365.05 12716.05 2.41 40858 5145.86 1783 52.47 12999.95 6800.00
523694 Apcotex Inds B 2.00 474.50 474.05 486.80 470.00 474.65 0.03 1897 8.97 153 65.65 559.65 310.14
544111 Apeejay Surr B 1.00 123.80 125.20 126.10 121.50 122.05 -1.41 10362 12.76 172 54.24 173.15 95.90
540692 Apex Frozen B 10.00 461.75 464.90 471.70 453.90 467.75 1.30 26595 123.45 758 44.25 514.20 202.90
506166 Apis (I) XT 10.00 60.18 62.42 62.42 58.80 59.91 -0.45 10210 6.10 123 38.16 110.42 12.36
533758 APL Apollo A1 2.00 1890.95 1892.55 1913.20 1840.50 1890.75 -0.01 16061 301.41 2517 43.64 2300.90 1493.00
517096 Aplab XT 10.00 111.71 116.95 116.95 106.13 114.72 2.69 14275 16.38 93 14.02 122.00 31.93
523537 APM Inds. X 2.00 40.12 39.40 40.50 39.40 40.00 -0.30 12653 5.06 17 56.34 46.90 31.60
512437 Apollo Finve X 10.00 349.65 331.00 347.00 311.00 340.50 -2.62 795 2.63 70 18.28 596.00 311.00
508869 Apollo Hosp. A1 5.00 8001.20 8008.45 8180.00 8008.45 8115.80 1.43 39293 3195.29 3902 64.76 8180.00 6680.00
540879 Apollo Micro A1 1.00 304.35 308.60 309.60 297.05 305.40 0.34 261204 792.60 5485 122.16 354.65 130.80
531761 Apollo Pipes B 10.00 473.15 472.55 476.35 463.30 474.65 0.32 7460 35.04 214 279.21 539.00 252.80
544671 Apollo Techn M 10.00 98.00 96.75 98.00 96.75 98.00 0.00 3000 2.92 3 9.77 156.00 77.00
500877 Apollo Tyres A1 1.00 396.50 399.90 404.00 396.50 401.70 1.31 54826 219.70 3563 27.55 540.30 392.25
539545 Apoorva Leas X 10.00 37.77 37.77 37.77 34.05 34.95 -7.47 44 0.02 11 -1747.50 43.63 27.91
506979 Apt Packg. XT 10.00 141.15 148.20 148.20 148.20 148.20 4.99 1 0.00 1 108.97 198.35 57.67
532475 Aptech B 10.00 99.10 100.00 100.00 96.40 97.50 -1.61 22831 22.31 404 21.20 172.50 69.50
544529 Aptus Pharma MT 10.00 185.80 185.80 185.80 185.80 185.80 0.00 15000 27.87 3 102.65 185.80 32.32
543335 Aptus Val.Ho A1 2.00 269.45 271.10 274.85 266.05 269.90 0.17 113623 306.27 5270 14.33 364.85 193.50
530943 Aqylon Nexus B 1.00 54.13 55.80 56.83 54.51 56.78 4.90 431730 243.47 840 -59.15 226.00 39.11
544530 ARathi Share B 5.00 546.20 545.95 548.90 522.65 537.85 -1.53 22687 121.18 777 26.22 795.10 414.25
512344 Aravali Sec. XT 10.00 4.59 4.37 4.37 4.37 4.37 -4.79 280 0.01 8 -39.73 6.54 3.45
540135 ARC Finance XT 1.00 0.58 0.57 0.59 0.56 0.57 -1.72 1074515 6.11 736 -14.25 1.54 0.44
520121 Arcee Inds. XT 10.00 14.72 14.00 14.00 13.99 13.99 -4.96 1227 0.17 8 -39.97 19.11 4.80
543657 Archean Chem A1 2.00 559.30 559.25 561.40 531.40 540.05 -3.44 18788 101.56 884 45.54 727.80 483.10
532994 Archidply In B 10.00 90.05 86.00 87.00 83.75 84.06 -6.65 356 0.30 13 35.32 121.20 60.30
532212 Archies B 2.00 14.65 14.99 14.99 14.99 14.99 2.32 100 0.01 2 -45.42 25.20 11.10
524640 Archit Org. X 10.00 50.60 51.00 52.10 50.45 51.55 1.88 11743 6.06 88 32.22 57.80 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543993 ARCL Organic X 10.00 190.00 190.00 194.80 181.10 183.15 -3.61 1340 2.47 38 28.22 434.60 150.00
539151 Arfin B 1.00 94.52 96.41 98.17 92.50 93.82 -0.74 60109 57.35 428 173.74 106.24 23.06
532935 Aries Agro B 10.00 347.60 357.20 357.20 348.85 351.80 1.21 1720 6.04 81 10.49 459.00 286.20
530267 Arigato Univ X 10.00 52.83 55.47 55.47 55.47 55.47 5.00 669 0.37 8 37.48 67.98 32.45
531553 Arihant Aven XT 10.00 28.72 28.99 29.50 27.29 28.04 -2.37 466 0.13 16 -175.25 30.00 15.12
511605 Arihant Cap. B 1.00 69.48 69.05 71.01 69.05 69.42 -0.09 1535 1.08 57 19.67 120.35 57.90
531381 Arihant Foun B 10.00 870.65 900.00 900.00 840.00 858.50 -1.40 982 8.45 49 12.63 1513.40 820.00
531017 Arihant Sec. X 10.00 23.49 24.48 24.48 22.10 22.23 -5.36 1038 0.24 25 -13.55 29.52 14.21
506194 Arihant Supe B 10.00 253.00 253.00 253.00 253.00 253.00 0.00 11 0.03 4 24.10 468.15 188.50
544419 Arisinfra So B 2.00 147.25 149.00 149.00 143.50 144.15 -2.11 30085 43.91 516 -63.22 209.10 82.40
544683 Aritas Vinyl M 10.00 15.49 15.20 15.20 15.00 15.00 -3.16 18000 2.72 6 7.14 47.00 13.13
544261 Arkade Devel B 10.00 118.75 118.00 120.15 115.35 116.75 -1.68 6222 7.31 161 17.64 213.30 93.95
531179 Arman Finl.S B 10.00 1800.55 1811.35 1857.75 1763.90 1818.30 0.99 1566 28.60 260 67.42 1903.15 1256.10
538556 Arman Holdin X 10.00 105.30 109.90 109.90 104.05 106.10 0.76 58801 62.33 75 123.37 115.00 58.00
537069 Arnold Hold X 10.00 14.16 14.70 14.70 13.65 14.13 -0.21 9174 1.29 61 30.72 33.65 10.56
513729 Aro Granite B 10.00 26.06 24.53 27.46 24.53 25.91 -0.58 838 0.23 16 -7.36 45.80 18.57
516064 Arrow Greent B 10.00 511.25 521.85 521.85 500.80 507.60 -0.71 1178 5.98 152 14.90 816.15 342.00
506074 Arshiya Z 2.00 1.22 1.23 1.23 1.18 1.22 0.00 29112 0.35 31 -0.01 3.26 1.13
531297 Artefact Pro X 10.00 63.53 65.89 65.89 63.55 64.63 1.73 3297 2.13 22 6.40 82.00 55.55
542670 Artemis Elec T 1.00 16.38 16.37 16.39 15.90 16.33 -0.31 13113 2.13 56 42.97 28.00 13.00
542919 Artemis Medi B 1.00 275.60 280.30 282.25 272.75 278.10 0.91 13047 36.28 400 45.59 297.70 202.85
526443 Artificial E X 10.00 112.45 114.00 115.00 110.65 112.50 0.04 28911 32.77 304 12.28 377.80 83.43
522134 Artson X 1.00 160.80 165.00 165.00 155.00 156.45 -2.71 5767 9.21 91 -53.03 216.85 125.30
500016 Aruna Hotels X 10.00 8.11 8.50 8.80 8.00 8.09 -0.25 1466 0.12 52 6.18 11.50 6.42
530881 Arunjyoti Bi XT 1.00 6.15 5.90 6.20 5.90 6.05 -1.63 769586 46.17 1048 -100.83 12.71 5.05
500101 Arvind A1 10.00 442.75 442.75 444.25 432.05 438.75 -0.90 28337 124.43 838 28.38 460.35 275.00
542484 Arvind Fashn A1 4.00 429.15 429.05 433.20 416.55 425.80 -0.78 14737 62.77 807 46.43 579.05 366.60
539301 Arvind Smart B 10.00 593.75 590.15 607.00 588.10 601.80 1.36 1652 9.90 72 37.68 756.00 490.35
538716 Aryaman Cap. B 10.00 450.00 450.00 450.00 431.00 431.00 -4.22 210 0.93 5 17.93 753.85 232.75
530245 Aryaman Fin. X 10.00 592.55 592.55 608.90 590.00 600.00 1.26 889 5.32 37 22.04 1100.00 480.00
542176 Aryan Shares X 10.00 20.60 21.59 21.59 21.59 21.59 4.81 119 0.03 3 3.01 29.38 16.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515030 Asahi (I) Gl A1 1.00 817.05 818.25 827.75 803.55 820.45 0.42 4850 39.54 472 68.66 1072.95 689.80
532853 Asahi Song.C B 10.00 242.80 259.95 259.95 259.95 259.95 7.06 10 0.03 1 19.74 462.90 179.25
543943 Asarfi Hosp. M 10.00 196.20 191.05 192.95 180.00 188.85 -3.75 175000 325.13 155 22.75 256.95 95.00
543443 Ascensive Ed MS 1.00 20.16 20.00 20.50 20.00 20.49 1.64 100000 20.35 6 186.27 23.00 14.12
512025 Asgard Alcob X 1.00 33.79 34.48 34.48 32.70 33.22 -1.69 60369 20.03 534 276.83 85.00 32.11
527001 Ashapura Min A1 2.00 660.00 670.10 676.80 645.40 662.25 0.34 40385 267.53 1316 16.78 924.70 360.25
542579 Ashapuri Gol B 1.00 4.45 4.55 4.56 4.31 4.47 0.45 344638 15.28 752 8.28 8.27 3.13
519174 Ashiana Agro XT 10.00 11.25 10.69 10.69 10.69 10.69 -4.98 400 0.04 1 97.18 15.61 6.71
523716 Ashiana Hous B 2.00 364.75 371.40 379.00 354.05 356.75 -2.19 5798 21.15 148 30.57 389.00 250.60
543766 Ashika Credi B 10.00 377.60 373.05 390.45 367.00 381.55 1.05 48076 180.20 330 175.83 443.20 285.80
514286 Ashima B 10.00 15.36 15.01 17.20 15.01 17.01 10.74 16529 2.65 52 -32.09 36.32 11.30
512247 Ashirwad Cap X 1.00 2.86 2.89 2.90 2.84 2.85 -0.35 28016 0.81 204 25.91 4.75 2.25
526847 Ashirwad Stl X 10.00 24.50 25.99 25.99 24.98 24.98 1.96 1890 0.48 26 13.73 37.20 17.00
530429 Ashish Poly. X 10.00 30.50 32.95 32.95 30.20 30.21 -0.95 178 0.06 7 143.86 46.00 26.15
541702 Ashnisha Ind X 1.00 4.37 4.58 4.58 4.20 4.36 -0.23 10907211 486.91 4751 436.00 5.36 2.57
507872 Ashnoor Text X 10.00 40.62 41.00 41.24 38.41 38.52 -5.17 278 0.11 7 7.20 58.45 34.50
500477 Ashok Leylan A1 1.00 153.30 154.25 155.30 149.90 154.35 0.68 2328651 3555.96 14374 27.37 215.35 115.00
533271 Ashoka Build A1 5.00 128.05 130.15 130.55 127.00 129.70 1.29 34325 44.29 613 1.28 230.70 101.00
540923 Ashoka Metcs B 10.00 16.10 16.20 16.53 15.59 15.95 -0.93 1026 0.16 29 3.69 21.11 11.50
526187 Ashram Onlin X 10.00 6.20 6.20 6.20 5.89 5.89 -5.00 521 0.03 5 -73.63 6.48 4.03
531568 Ashutosh Pap X 10.00 6.20 6.20 6.20 6.20 6.20 0.00 112 0.01 3 124.00 9.46 4.40
502015 ASI Inds. X 1.00 25.09 25.99 26.39 24.51 25.05 -0.16 12552 3.17 114 -3.44 38.90 19.00
538777 Asia Capital XT 10.00 53.61 52.54 52.54 52.54 52.54 -2.00 318 0.17 8 125.10 56.92 18.23
530899 Asia Pack X 10.00 56.53 55.00 55.00 53.72 53.75 -4.92 100 0.05 2 32.19 111.00 36.05
530355 Asian Energy B 10.00 288.70 294.85 313.25 293.45 306.60 6.20 27313 84.00 1193 35.73 392.10 230.35
532888 Asian Granit B 10.00 60.88 60.97 61.80 59.78 61.27 0.64 21872 13.25 225 35.21 79.08 46.20
500023 Asian Hot.(N B 10.00 300.00 299.95 300.30 294.70 296.65 -1.12 137 0.41 16 -10.05 389.50 249.90
500820 Asian Paints A1 1.00 2617.85 2618.00 2665.40 2609.15 2623.15 0.20 84449 2227.22 8649 65.43 2985.50 2116.00
524434 Asian Petro X 10.00 9.46 9.50 9.80 8.76 9.20 -2.75 11488 1.08 39 131.43 11.20 7.00
531847 Asian Star B 10.00 716.40 716.00 716.00 716.00 716.00 -0.06 1 0.01 1 31.54 792.70 533.10
519532 Asian Tea X 10.00 10.60 11.44 11.44 9.55 10.10 -4.72 48887 4.98 198 -112.22 13.50 8.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543927 Asian Ware X 10.00 35.80 36.80 36.80 33.66 35.70 -0.28 156 0.06 10 178.50 55.00 29.10
530723 Asit C Mehta X 10.00 120.10 125.05 125.05 125.00 125.00 4.08 225 0.28 6 -123.76 164.00 92.00
544022 Ask Automot. B 2.00 432.90 438.00 450.00 426.05 447.15 3.29 6240 27.20 369 71.66 578.00 371.00
526433 ASM Tech. B 10.00 3036.55 3028.00 3150.00 2957.40 3046.80 0.34 30453 923.10 2573 74.90 4595.55 1539.90
540788 Aspira Path X 10.00 77.07 76.23 84.22 70.00 82.72 7.33 11061 8.58 107 35.50 84.22 49.00
507526 Asso.Alcohol B 10.00 856.50 855.00 866.70 844.40 851.70 -0.56 3630 30.95 153 19.59 1275.45 663.40
531168 Associat.Cer X 10.00 180.50 175.15 176.90 171.50 176.90 -1.99 74 0.13 5 14.32 264.00 140.00
544445 Asston Pharm M 10.00 76.17 76.75 76.75 76.75 76.75 0.76 2000 1.54 2 47.97 126.00 65.20
512600 Astal Lab X 10.00 80.75 80.75 82.90 77.00 79.76 -1.23 27415 22.04 248 33.65 103.20 60.45
533138 Astec Life B 10.00 668.20 678.00 681.85 654.85 658.85 -1.40 1420 9.50 131 -18.14 990.87 512.35
540975 Aster DM Hel A1 10.00 736.90 738.05 750.70 731.30 745.10 1.11 178645 1329.36 1736 99.48 769.95 519.80
544409 Astonea Labs M 10.00 171.50 177.50 185.00 173.20 173.20 0.99 15000 26.65 11 47.71 185.00 118.00
532493 Astra Micro A1 2.00 1111.95 1134.75 1134.75 1098.25 1114.95 0.27 13509 150.26 1176 65.97 1195.65 835.90
532830 Astral A1 1.00 1543.10 1553.40 1567.65 1527.00 1562.15 1.23 11378 176.20 989 83.45 1767.95 1262.75
506820 Astrazeneca A1 2.00 8372.20 8351.00 8387.65 8293.50 8350.10 -0.26 132 11.00 67 103.91 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.60 3.50 3.70 3.45 3.45 -4.17 2327 0.08 13 -345.00 6.11 2.30
544628 Astron Multi M 10.00 16.20 17.60 17.60 17.00 17.33 6.98 14000 2.42 7 6.44 50.40 14.10
540824 Astron Paper T 10.00 4.29 4.29 4.30 4.09 4.21 -1.86 30084 1.27 21 -0.74 21.00 3.26
543911 Atal RealTe. B 2.00 28.72 29.30 29.40 28.26 29.14 1.46 220500 63.20 170 91.06 32.58 14.28
543236 Atam Valves B 10.00 74.25 75.15 75.15 74.25 74.50 0.34 242 0.18 6 23.14 128.00 48.21
544417 Aten Papers M 10.00 22.91 21.95 24.30 21.95 22.64 -1.18 7200 1.62 6 8.39 90.00 14.01
530187 Atharv Ent. X 10.00 3.90 4.00 4.00 3.90 3.91 0.26 8292 0.33 14 32.58 4.50 2.83
539099 Athena Const M 10.00 4.37 4.80 4.80 4.80 4.80 9.84 2500 0.12 1 16.55 9.83 3.50
517429 Athena Glob. XT 10.00 72.77 72.41 72.77 72.41 72.76 -0.01 59 0.04 5 -6.22 119.02 57.10
544397 Ather Energy B 1.00 952.35 955.35 958.75 936.45 940.10 -1.29 235019 2216.86 10134 -69.59 989.40 301.70
538713 Atishay X 10.00 195.70 194.05 197.95 191.00 195.10 -0.31 12262 23.70 72 30.15 235.00 117.00
544527 Atlanta Elec B 2.00 1810.00 1849.75 1900.50 1790.00 1816.30 0.35 17825 331.09 1633 117.71 1900.50 712.00
532759 Atlantaa B 2.00 39.52 40.00 40.37 38.33 38.61 -2.30 11320 4.45 90 -22.45 73.17 29.42
505029 Atlas Cycles B 5.00 99.90 101.65 104.20 100.00 100.00 0.10 2098 2.13 109 98.04 162.85 74.30
500027 Atul A1 10.00 6983.65 7020.00 7090.00 6954.05 6967.40 -0.23 1250 87.97 310 30.26 7793.00 5563.00
531795 Atul Auto B 5.00 489.90 493.95 493.95 480.45 489.95 0.01 5219 25.46 264 39.29 554.20 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects X 10.00 31.57 31.56 31.56 28.30 29.80 -5.61 100586 30.05 615 20.69 44.80 28.00
532090 Atvo Enterp. XT 1.00 29.12 29.00 29.00 28.05 28.23 -3.06 78856 22.53 181 1411.50 29.83 12.00
540611 AU Small F.B A1 10.00 994.30 991.30 1007.00 991.00 1004.80 1.06 21217 212.48 1589 28.48 1079.65 681.35
532668 Aurion.Sol. A1 10.00 766.65 767.00 775.25 750.00 758.35 -1.08 11093 84.29 779 21.15 1663.15 720.10
530233 Auro Labs. XT 10.00 269.75 270.00 270.00 257.15 268.00 -0.65 1536 4.09 21 56.54 317.00 159.00
524804 Aurobindo Ph A1 1.00 1497.55 1497.85 1525.00 1458.95 1509.65 0.81 97352 1469.80 11787 25.14 1525.00 1017.00
539289 Aurum PropTe B 5.00 173.70 176.15 177.80 174.50 176.25 1.47 3651 6.43 98 677.88 226.80 151.10
509009 Ausom Enterp B 10.00 148.05 154.95 154.95 145.60 149.55 1.01 56 0.09 7 6.86 178.00 84.70
544505 Austere Syst M 10.00 47.00 47.00 47.85 45.00 45.50 -3.19 12000 5.53 6 11.88 79.31 41.00
522005 Austin Engg. X 10.00 131.50 131.90 131.90 128.00 128.60 -2.21 1510 1.95 50 9.88 206.50 91.80
539177 Authum Inv. A1 1.00 477.45 494.25 508.40 482.45 505.20 5.81 22683 113.58 1504 11.81 683.50 400.00
505010 Auto Axles B 10.00 1694.90 1710.10 1725.00 1703.80 1710.00 0.89 65 1.11 5 16.52 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2037.60 2037.60 2068.75 1974.95 2003.80 -1.66 2187 44.00 241 17.46 2349.00 1410.50
520119 Auto.Stam&As B 10.00 498.80 489.05 505.30 482.90 490.45 -1.67 2700 13.23 238 28.11 656.50 377.10
532797 Autoline Ind B 10.00 75.26 76.00 77.39 72.10 74.53 -0.97 3884 2.93 71 23.07 96.00 48.41
512277 Autoriders I XT 10.00 457.95 474.80 474.80 441.05 459.80 0.40 258 1.16 26 16.44 1031.00 70.85
540649 Avadh Sugar T 10.00 484.10 483.00 490.85 475.60 486.20 0.43 849 4.11 27 16.98 586.35 307.75
531310 Available Fi B 10.00 153.10 151.10 151.85 149.10 149.10 -2.61 2379 3.57 121 1.27 243.90 122.15
543896 Avalon Tech A1 2.00 1285.50 1299.80 1300.00 1236.00 1269.90 -1.21 10377 131.71 1190 75.05 1426.85 778.15
512149 Avance Tech. XT 1.00 1.00 1.03 1.04 0.99 1.00 0.00 5096492 51.33 2169 100.00 3.15 0.63
532406 Avantel Soft A1 2.00 156.15 156.75 158.05 150.50 155.80 -0.22 183414 283.35 1725 278.21 215.00 113.00
512573 Avanti Feeds A1 1.00 1344.60 1359.85 1380.70 1315.00 1329.60 -1.12 22639 302.62 1705 28.62 1592.30 614.05
544337 Avax Apparel MT 5.00 50.00 51.00 51.50 47.80 50.90 1.80 48000 24.17 5 30.66 55.10 12.53
543737 Aveer Foods X 10.00 550.00 550.20 550.20 550.10 550.10 0.02 10 0.06 2 64.72 849.95 475.50
540376 Avenue Super A1 10.00 4334.85 4345.25 4385.00 4279.70 4340.30 0.13 16820 728.20 3644 95.29 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.12 14.13 14.27 13.90 13.96 -1.13 376715 52.81 1578 19.66 21.13 12.72
543910 AVG Logistic B 10.00 169.70 171.65 171.65 163.85 164.55 -3.03 1073 1.79 46 12.05 340.00 125.00
539288 AVI Polymers XT 10.00 24.13 22.93 22.93 22.93 22.93 -4.97 23656 5.42 202 10.62 29.41 5.43
511589 Avonmore Cap B 1.00 11.58 12.00 12.00 11.19 11.67 0.78 4511 0.52 194 14.23 23.99 10.00
543512 Avro India B 1.00 10.65 11.40 11.60 10.50 11.20 5.16 76218 8.50 278 186.67 20.22 10.35
519105 AVT Natural B 1.00 66.80 66.80 67.03 65.83 66.30 -0.75 794 0.53 102 17.68 83.50 53.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544181 Awfis Space A1 10.00 352.50 354.50 355.75 318.60 322.55 -8.50 24807 80.94 1243 39.24 718.00 229.55
543458 AWL Agri Bus A1 1.00 196.15 196.50 201.80 192.55 200.55 2.24 287079 563.57 3605 25.01 285.39 171.20
513642 Axel Polymer X 10.00 45.00 46.00 48.69 41.25 43.98 -2.27 11610 5.18 66 29.13 60.00 32.65
532215 Axis Bank A1 2.00 1255.75 1255.75 1269.50 1236.00 1254.55 -0.10 8098401 100916.58 40238 14.78 1418.30 1041.30
533570 Axis Gold ET E 1.00 132.66 135.97 135.97 132.21 132.70 0.03 24005 32.04 475 -- 149.95 76.56
543853 Axis Sensex B 10.00 77.19 78.73 78.73 77.18 77.18 -0.01 5 0.00 2 -- 105.32 74.00
532395 Axiscades Te B 5.00 2043.35 2044.75 2078.15 2014.60 2065.65 1.09 6584 135.02 1703 85.93 2210.00 867.10
544382 AxisN500V50 B 10.00 33.74 33.70 34.12 33.40 33.80 0.18 18785 6.34 33 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 154.52 158.50 158.89 157.27 158.89 2.83 200 0.32 12 -- 160.20 137.75
543347 AxisNifIT B 100.00 306.65 303.35 303.46 298.00 301.00 -1.84 796 2.39 26 -- 433.50 298.00
542285 Axita Cotton B 1.00 7.92 8.25 8.25 7.86 7.93 0.13 30488 2.42 268 -264.33 12.20 7.27
523850 Axtel Inds. X 10.00 461.40 470.00 474.95 452.55 460.50 -0.20 14483 66.73 233 23.87 550.00 335.00
544699 Aye Finance B 2.00 133.40 135.30 139.25 127.00 132.50 -0.67 139679 185.40 4906 16.88 161.50 88.40
508933 AYM Syntex B 10.00 230.90 231.20 231.20 226.00 226.00 -2.12 422 0.96 7 -2825.00 279.10 144.35
504731 Azad (I) Mob X 10.00 105.00 110.95 110.95 104.50 104.55 -0.43 656 0.69 40 550.26 176.80 75.15
544061 Azad Engg. A1 2.00 2117.90 2144.30 2192.90 2089.45 2182.70 3.06 31454 672.39 2744 1666.18 2348.25 1358.70
544177 Aztec Fluids M 10.00 101.00 99.00 102.00 98.00 102.00 0.99 4000 3.98 4 42.50 128.00 78.10