ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 18/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 30.85 31.10 31.99 30.75 30.93 0.26 92955 28.88 405 18.52 68.00 30.00
542012 A-1 B 10.00 916.25 940.00 940.00 920.10 925.05 0.96 6438 59.39 137 311.46 999.90 290.35
532974 A.Birla Mone B 1.00 179.45 181.30 181.30 177.80 178.50 -0.53 16220 29.09 552 106.25 303.00 130.90
533292 A2Z Infra En T 10.00 18.50 18.48 18.48 18.15 18.30 -1.08 23879 4.38 41 33.27 26.86 12.32
543319 AA Plus Trad MT 1.00 0.92 0.88 0.88 0.88 0.88 -4.35 80000 0.70 1 88.00 2.27 0.68
543671 AAA Tech B 10.00 79.71 80.00 80.76 75.00 79.49 -0.28 989 0.79 81 29.01 160.85 66.00
544176 Aadhar Hsg.F A1 10.00 537.75 539.05 541.80 534.25 538.65 0.17 19073 102.50 805 42.78 547.40 340.50
530027 Aadi Inds. X 10.00 4.98 5.20 5.20 5.20 5.20 4.42 1702 0.09 16 -28.89 8.41 4.75
524412 Aarey Drugs T 10.00 71.10 69.68 74.65 69.32 74.65 4.99 28700 21.16 190 50.78 75.45 31.30
539562 Aarnav Fash. X 10.00 39.90 40.09 40.79 39.52 39.60 -0.75 12988 5.20 127 17.92 75.50 37.45
542580 Aartech Solo B 5.00 56.89 56.89 57.80 56.00 56.86 -0.05 10081 5.76 197 68.51 105.57 50.10
524348 Aarti Drugs B 10.00 514.90 515.05 523.95 513.35 516.20 0.25 13178 68.20 1004 25.13 574.95 312.50
524208 Aarti Inds. A1 5.00 390.35 391.00 392.90 387.80 390.95 0.15 47108 184.03 1564 59.78 593.90 347.35
543748 Aarti Pharma A1 5.00 918.55 918.80 919.00 896.65 900.75 -1.94 14987 135.69 1394 30.64 971.50 550.25
543210 Aarti Surfac B 10.00 495.65 500.50 500.50 492.00 495.00 -0.13 270 1.34 72 27.42 897.55 388.40
514274 Aarvee Denim T 10.00 178.85 179.00 179.00 170.00 170.20 -4.84 12852 21.98 189 22.25 197.00 42.01
511764 Aastamang.Fi XT 10.00 42.05 42.50 42.50 40.05 41.60 -1.07 3199 1.33 28 7.79 56.35 26.50
541988 Aavas Financ A1 10.00 1649.40 1650.65 1661.45 1640.75 1649.90 0.03 26720 440.69 518 26.62 2238.35 1518.00
540718 Aayush Art M 10.00 976.35 995.00 997.25 966.05 973.10 -0.33 36000 352.72 143 10812.22 1001.00 199.10
539528 Aayush Well. X 1.00 58.09 56.93 60.99 55.51 60.99 4.99 1266759 746.56 7781 70.10 267.30 40.05
542863 AB Bank B 1.00 56.69 56.69 57.15 56.69 56.94 0.44 1145 0.65 39 -- 60.77 47.83
540691 AB Capital A1 10.00 284.05 285.50 293.40 285.50 291.10 2.48 401115 1166.14 5617 22.31 294.95 148.75
544281 AB Infrabuil B 10.00 197.20 205.95 205.95 190.50 192.75 -2.26 2192 4.32 142 59.49 229.00 61.76
544403 AB Lifestyle B 10.00 145.05 146.85 147.25 143.50 146.35 0.90 26165 38.11 680 -- 176.10 129.44
543474 AB Nifty50 B 1.00 29.39 29.44 29.50 29.37 29.47 0.27 28452 8.38 369 -- 31.41 24.80
542230 AB NiftyNx50 B 1.00 72.08 72.08 72.34 72.04 72.34 0.36 1644 1.19 14 -- 83.18 58.70
500040 AB Real Est A1 10.00 1930.40 1955.05 1962.30 1890.00 1907.20 -1.20 7037 135.54 911 -109.55 3141.95 1638.00
540008 AB S&P Sen A1 1.00 82.44 83.26 84.09 82.49 82.49 0.06 4533 3.76 19 -- 86.98 70.90
523204 Aban Offshor T 2.00 44.20 44.89 44.89 43.20 43.80 -0.90 7932 3.49 67 -0.28 81.43 36.00
512165 ABans Enterp X 2.00 34.85 35.25 35.25 32.30 33.54 -3.76 12082 4.06 124 12.24 45.40 25.00
543712 Abans Finl.S B 2.00 213.10 213.75 215.75 213.75 215.20 0.99 90 0.19 7 9.93 417.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind XT 10.00 17.69 17.35 17.35 17.34 17.34 -1.98 46454 8.06 93 -173.40 26.20 7.37
500002 ABB India A1 2.00 5386.00 5400.35 5468.95 5400.05 5438.25 0.97 13193 716.93 2445 64.19 8941.45 4590.05
500488 Abbott (I) A1 10.00 30948.25 31219.95 31328.90 30855.15 30922.65 -0.08 257 79.94 151 45.25 35921.55 25260.20
520123 ABC India X 10.00 84.60 86.00 86.95 83.00 84.39 -0.25 1077 0.91 45 34.59 139.50 78.11
532057 Abhinav Cap. X 10.00 156.40 156.40 156.40 155.65 155.65 -0.48 12 0.02 2 67.67 195.00 103.35
538952 Abhinav Leas X 1.00 1.25 1.25 1.25 1.20 1.25 0.00 66357 0.82 36 -13.89 2.20 1.12
539544 Abhishek Inf X 10.00 6.68 6.74 6.74 6.74 6.74 0.90 11 0.00 2 -15.32 9.77 4.40
531161 ABM Knowledg X 5.00 180.70 182.40 193.95 180.00 187.55 3.79 10212 19.22 249 25.41 237.70 115.05
544422 Abram Food M 10.00 135.40 138.00 143.95 138.00 142.70 5.39 49200 69.66 30 22.54 143.95 78.00
544500 Abril Paper MT 10.00 46.00 48.30 48.30 46.15 48.30 5.00 66000 31.74 31 27.29 51.24 42.50
543473 ABSHealthETF B 0.00 15.11 15.06 15.23 15.04 15.22 0.73 30249 4.57 255 -- 16.00 12.00
543374 ABSL AMC A1 5.00 817.00 821.35 832.35 817.05 819.30 0.28 19369 159.40 1402 24.33 911.95 562.45
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 999.99 1000.01 0.00 354 3.54 3 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.38 31.32 31.53 31.28 31.49 0.35 254 0.08 13 -- 39.00 25.82
544218 ABSLNiftyPSE B 1.00 10.07 10.17 10.17 10.02 10.06 -0.10 13083 1.33 26 -- 11.51 7.90
543472 ABSNIFITETF B 0.00 38.72 39.03 39.34 39.03 39.19 1.21 2556 1.00 17 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 128.37 128.81 128.89 126.33 128.26 -0.09 190376 242.68 1492 -- 131.00 84.75
500410 ACC A1 10.00 1856.95 1851.30 1866.90 1841.00 1857.60 0.04 11550 214.46 1321 14.43 2545.00 1775.05
531533 Accedere X 10.00 81.40 81.40 85.00 81.00 81.00 -0.49 21 0.02 7 253.13 103.96 62.40
517494 Accel X 2.00 16.14 16.46 16.50 16.00 16.39 1.55 20315 3.28 109 42.03 27.00 13.56
543938 AccelerateBS M 10.00 91.68 94.50 95.85 93.97 94.29 2.85 3840 3.63 6 52.38 250.00 78.85
532268 Accelya Sol. B 10.00 1452.85 1475.75 1475.75 1450.15 1462.40 0.66 1640 23.93 283 16.92 1898.75 1218.15
544431 Ace Alpha T MT 10.00 107.00 104.00 111.95 103.50 110.45 3.22 60000 65.59 26 18.23 138.00 77.10
530669 Ace Engitech XT 10.00 142.20 135.25 149.20 135.10 135.20 -4.92 226 0.32 8 -24.23 301.20 81.22
539661 Ace Men Engg XT 10.00 96.23 97.50 97.50 95.16 96.38 0.16 1246 1.20 61 -1606.33 97.50 53.35
531525 ACE Software X 10.00 353.70 353.70 355.05 344.55 350.55 -0.89 13416 46.95 140 79.49 366.75 203.80
543499 Achyut Healt MT 1.00 5.28 5.31 5.54 5.31 5.54 4.92 598500 32.70 16 -- 6.25 2.82
517356 ACI Infocom X 1.00 1.77 1.79 1.84 1.76 1.83 3.39 89326 1.62 255 -30.50 3.67 1.51
530043 Acknit Inds X 10.00 291.45 304.00 304.00 285.20 299.65 2.81 271 0.80 11 10.45 405.90 210.20
539391 Acme Resourc Z 10.00 40.69 39.20 40.50 38.80 40.00 -1.70 128 0.05 10 26.85 84.05 30.80
544283 ACME Solar B 2.00 307.30 308.05 310.75 302.90 303.85 -1.12 40570 123.97 959 26.33 324.25 167.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530745 ACS Tech X 10.00 34.27 34.95 34.95 33.59 34.95 1.98 682571 238.37 477 45.39 34.95 3.28
532762 Action Const A1 2.00 1133.75 1131.45 1155.00 1118.65 1145.85 1.07 27948 316.41 1177 32.28 1599.55 917.10
541144 Active Cloth T 10.00 128.80 126.25 130.00 126.25 128.25 -0.43 879 1.14 29 17.52 161.20 82.55
543349 Acutaas Chem A1 5.00 1472.35 1486.95 1486.95 1460.75 1472.35 0.00 4037 59.31 517 63.77 1529.10 727.50
511359 Ad-Manum Fin X 10.00 70.00 72.95 72.95 69.56 69.67 -0.47 15779 11.04 94 4.79 142.32 60.00
539254 Adani Energy A1 10.00 826.40 827.05 846.30 824.80 837.95 1.40 51719 432.86 2010 42.00 1090.65 588.25
512599 Adani Enterp A1 1.00 2402.60 2417.00 2437.50 2388.05 2401.85 -0.03 45517 1097.08 3706 43.46 3208.85 2026.90
541450 Adani Green A1 10.00 979.70 982.00 993.00 973.35 978.90 -0.08 171425 1685.29 5178 92.87 2091.85 758.00
532921 Adani Ports A1 2.00 1405.70 1409.95 1414.00 1401.00 1412.35 0.47 45269 637.70 8118 27.02 1493.85 993.85
533096 Adani Power A1 10.00 630.15 633.00 635.20 626.00 630.85 0.11 214536 1352.91 5517 19.60 680.00 430.85
542066 Adani Total A1 1.00 607.05 605.20 610.70 604.60 606.80 -0.04 47460 288.23 1843 103.02 862.15 533.00
526711 Adarsh Plant X 10.00 25.48 24.75 25.25 24.75 24.81 -2.63 2179 0.54 26 -24.56 40.00 23.21
523411 ADC (I) Com. XT 10.00 1862.20 1842.70 1880.00 1842.70 1873.05 0.58 1620 30.22 149 38.34 2090.00 901.25
539506 Adcon Capita X 1.00 0.65 0.64 0.66 0.64 0.64 -1.54 519584 3.36 387 4.92 1.18 0.51
544435 Adcounty Med MT 10.00 235.00 236.00 246.75 235.00 246.75 5.00 83200 203.31 44 40.38 258.20 113.00
541865 Add-Shop ERe B 10.00 9.84 9.53 9.89 9.53 9.63 -2.13 55610 5.38 176 11.46 18.71 7.62
507852 Addi Inds. XT 5.00 109.20 106.00 110.85 104.30 110.45 1.14 2534 2.70 32 29.14 132.20 36.35
543309 Adeshwar Med M 10.00 16.18 16.26 18.89 16.26 16.45 1.67 36000 6.19 4 11.83 26.50 15.00
519183 ADF Foods B 2.00 236.15 236.05 236.50 229.70 230.75 -2.29 8494 19.79 444 36.17 352.50 202.00
539189 Adhbhut Infr X 10.00 17.46 17.81 18.15 17.54 17.54 0.46 2365 0.42 15 -20.64 27.20 14.20
514113 Adinath Text X 10.00 17.06 17.91 17.91 17.91 17.91 4.98 371 0.07 8 179.10 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.91 22.03 22.10 21.91 22.03 0.55 2631 0.58 28 -- 24.61 18.20
535755 Aditya Bir.F A1 10.00 90.24 90.64 90.85 89.60 89.94 -0.33 668727 602.83 5272 -23.54 123.37 72.05
544466 Aditya Infot B 1.00 1465.00 1460.10 1474.40 1420.45 1438.80 -1.79 15125 220.46 1052 47.99 1477.00 1014.65
513513 Aditya Ispat X 10.00 9.99 9.95 9.99 9.70 9.95 -0.40 3707 0.37 24 -4.48 12.46 8.26
521141 Aditya Spin. X 10.00 20.81 21.25 21.50 20.64 20.99 0.86 906 0.19 28 -16.02 33.50 19.00
540205 Aditya Visio A1 1.00 523.05 520.35 559.75 520.35 554.35 5.98 281209 1537.11 12048 66.31 559.75 328.25
523120 Ador Multipr XT 10.00 91.79 96.27 96.27 88.07 91.39 -0.44 1269 1.17 30 -24.63 118.80 23.45
517041 Ador Welding B 10.00 1000.35 999.05 1000.50 990.55 994.10 -0.62 178 1.77 25 47.72 1445.15 777.00
532172 Adroit Info. B 10.00 10.67 10.93 10.97 10.60 10.85 1.69 31405 3.40 303 57.11 30.10 9.52
544185 Adtech Syst. X 10.00 80.85 80.20 81.95 78.00 79.69 -1.43 4742 3.80 166 20.65 116.90 55.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543230 Advait Infra B 10.00 1925.60 1925.60 1939.75 1800.00 1842.50 -4.32 73278 1355.60 5291 59.49 2419.00 1020.00
521048 Advance Life X 10.00 27.00 28.90 28.90 24.60 25.09 -7.07 6900 1.76 57 29.52 71.43 23.00
534612 Advance Metr X 5.00 26.24 26.00 26.49 25.81 26.20 -0.15 13362 3.48 51 -4.69 45.85 22.11
540025 Advanced Enz A1 2.00 339.95 340.65 345.20 338.20 340.00 0.01 21015 71.53 1839 27.80 550.15 257.85
523269 Advani Hotel B 2.00 60.01 60.02 60.65 59.63 59.98 -0.05 3764 2.26 74 22.05 79.70 50.12
539773 Advik Cap. X 1.00 1.50 1.53 1.53 1.49 1.51 0.67 422605 6.36 564 13.73 3.30 1.30
500003 Aegis Logis. A1 1.00 800.70 800.70 800.70 782.40 786.05 -1.83 31413 248.13 1486 41.61 1035.70 610.50
544407 Aegis Vopak B 10.00 244.10 245.90 245.95 230.35 239.50 -1.88 59093 139.87 2196 307.05 302.00 220.00
544213 Aelea Commod M 10.00 215.25 209.15 218.40 202.00 216.65 0.65 109800 231.45 151 36.11 344.00 148.25
524594 Aeonx Digit X 10.00 226.00 226.00 228.00 226.00 227.90 0.84 690 1.56 11 26.69 323.30 108.00
511076 Aeroflex Ent B 2.00 87.69 89.60 89.60 85.00 86.78 -1.04 23107 20.13 351 19.59 151.70 70.10
543972 Aeroflex Ind B 2.00 186.00 186.00 194.00 185.60 190.15 2.23 111053 210.31 2132 81.61 271.60 145.05
543743 Aeroflex Neu B 10.00 102.81 102.57 104.10 98.00 102.09 -0.70 8857 9.06 125 364.61 125.00 65.00
534733 Aerpace Inds X 1.00 23.33 23.44 24.49 23.44 24.49 4.97 304378 74.17 596 -49.98 60.00 19.32
543534 Aether Inds. A1 10.00 731.15 737.00 737.95 731.00 732.20 0.14 5326 39.13 596 55.30 1012.00 724.60
544224 Afcom Holdg. M 10.00 901.80 919.70 919.95 880.10 891.15 -1.18 92880 830.23 346 162.92 1268.95 391.75
544280 Afcons Infra B 10.00 453.25 455.35 458.90 452.55 454.95 0.38 32412 147.24 2231 37.20 570.00 382.40
542752 Affle 3I A1 2.00 2146.10 2155.00 2155.00 2093.00 2103.85 -1.97 17069 360.99 2174 73.85 2161.90 1221.05
541402 Affordable R B 10.00 259.25 265.00 267.10 251.00 253.15 -2.35 10775 27.94 261 -18.56 845.80 239.00
506579 AG Ventures B 10.00 175.55 176.85 179.70 174.05 176.30 0.43 9559 16.89 230 28.85 329.05 151.00
530765 Agarwal Fort X 10.00 21.55 21.55 21.70 21.55 21.60 0.23 311 0.07 7 36.00 26.00 15.37
531921 Agarwal Indl B 10.00 914.75 933.00 982.00 925.05 968.40 5.86 12831 123.49 1291 16.15 1383.15 767.05
500187 AGI Greenpac A1 2.00 872.40 886.00 886.00 835.65 840.80 -3.62 17667 150.37 1627 15.63 1300.00 600.00
539042 AGI Infra B 5.00 1166.20 1177.95 1187.50 1157.00 1180.90 1.26 8275 97.33 1009 39.94 1300.00 442.50
516020 Agio Paper XT 10.00 6.30 6.42 6.42 6.42 6.42 1.90 1138 0.07 4 -6.42 8.61 3.90
537292 Agri-Tech B 10.00 140.55 134.05 141.30 134.05 141.15 0.43 1686 2.36 37 -32.60 259.95 122.00
539546 Agribio Spir X 10.00 222.85 223.50 225.80 220.00 220.85 -0.90 17273 38.53 73 65.34 238.00 79.00
543451 AGS Transact T 10.00 4.54 4.45 4.45 4.45 4.45 -1.98 29214 1.30 92 -0.34 112.25 3.88
543941 Ahasolar Tec M 10.00 106.50 106.50 106.50 105.30 105.30 -1.13 1600 1.70 4 47.01 370.00 85.65
532811 Ahluwalia Co B 2.00 981.20 978.60 998.00 970.00 985.65 0.45 3340 32.96 418 29.69 1247.40 620.65
522273 Ahmed.Steelc X 10.00 177.25 177.25 183.00 175.00 176.35 -0.51 1159 2.05 23 12.08 391.00 172.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532806 AI Champdany X 5.00 55.99 54.87 57.79 54.87 56.26 0.48 874 0.49 32 -3.84 76.83 37.20
532683 AIA Engineer A1 2.00 3124.15 3118.20 3159.00 3099.15 3135.65 0.37 2743 86.12 562 26.73 4425.90 3000.60
544072 Aik Pipes MT 10.00 60.00 63.00 63.00 63.00 63.00 5.00 2400 1.51 3 21.28 155.00 57.00
524288 Aimco Pest. X 10.00 77.50 77.50 80.00 77.40 79.12 2.09 2539 2.01 58 -10.76 118.50 74.98
531439 AION-Tech B 10.00 67.52 67.52 68.68 67.14 67.90 0.56 8006 5.43 156 19.62 109.50 46.00
543811 Airan B 2.00 26.03 26.20 26.48 25.88 26.19 0.61 13769 3.61 189 -2619.00 41.50 22.51
544516 Airfloa Rail MT 10.00 140.00 266.00 279.30 266.00 279.30 99.50 1024000 2811.89 551 -- 279.30 266.00
532331 Ajanta Pharm A1 2.00 2561.70 2556.05 2563.05 2540.40 2546.80 -0.58 1603 40.86 282 34.22 3464.00 2022.05
519216 Ajanta Soya X 2.00 37.31 37.44 38.20 35.40 35.83 -3.97 188705 69.08 710 11.75 58.76 23.75
544356 AJAX Engg. B 1.00 661.55 658.25 683.00 658.25 674.20 1.91 17322 116.67 1156 31.36 756.75 550.60
511692 Ajcon Global X 1.00 9.14 9.14 9.50 9.14 9.16 0.22 5802 0.54 44 130.86 14.46 3.75
513349 Ajmera Realt B 10.00 991.60 994.25 1009.80 992.95 1000.30 0.88 2120 21.21 219 29.65 1225.80 606.00
530499 AK Capital X 10.00 1104.35 1104.35 1129.50 1060.00 1080.90 -2.12 178 1.93 36 8.38 1409.80 896.30
530621 Akar Auto In XT 5.00 165.45 166.00 173.70 162.15 166.50 0.63 3107 5.22 42 26.68 185.10 87.10
542020 AKI India T 2.00 9.23 9.58 9.66 9.25 9.49 2.82 762 0.07 13 63.27 23.10 6.96
544200 Akme Fintrad B 1.00 7.65 7.70 7.85 7.57 7.60 -0.65 62248 4.76 134 9.50 12.05 6.37
532351 Aksh Optifib B 5.00 7.99 7.80 8.10 7.80 8.02 0.38 99663 7.97 289 -4.86 14.96 7.00
541303 Akshar Spint B 1.00 0.58 0.59 0.59 0.56 0.58 0.00 2775214 16.04 221 -7.25 1.73 0.49
524598 Aksharchem B 10.00 273.80 270.05 270.90 265.45 268.25 -2.03 866 2.32 104 9.43 369.30 193.00
544222 Akums Drugs B 2.00 471.30 471.35 476.80 470.15 475.30 0.85 4981 23.56 303 -1828.08 935.00 407.40
500710 Akzo Nobel A1 10.00 3374.10 3443.95 3443.95 3377.45 3396.50 0.66 430 14.61 143 38.11 4649.00 3045.95
535916 Alacrity Sec B 10.00 62.28 63.59 63.59 60.01 60.86 -2.28 49614 30.23 362 24.94 188.00 53.00
539115 Alan Scott E XT 10.00 225.80 221.30 230.30 221.30 230.25 1.97 5724 13.14 19 -117.47 238.65 85.23
531082 Alankit B 1.00 13.67 13.67 13.93 13.52 13.65 -0.15 86122 11.77 472 21.00 27.55 12.51
524075 Albert David B 10.00 802.75 792.50 818.50 792.50 809.15 0.80 219 1.76 23 73.43 1537.20 763.90
506235 Alembic B 2.00 106.85 107.50 107.50 106.25 106.45 -0.37 10856 11.58 215 8.64 153.44 85.55
533573 Alembic Phar A1 2.00 977.30 966.35 980.00 954.10 958.45 -1.93 5151 49.65 462 31.24 1296.15 725.60
511463 Alexander St X 10.00 11.23 11.25 11.25 10.98 11.21 -0.18 4973 0.56 44 -224.20 18.90 10.50
530973 Alfa ICA (I) XT 10.00 85.99 88.00 88.00 86.00 86.00 0.01 35 0.03 2 22.87 123.00 67.50
517546 Alfa Transfo X 10.00 62.90 63.98 63.98 62.37 63.39 0.78 7081 4.47 89 67.44 162.95 59.93
531156 Alfavision O X 1.00 6.16 6.53 6.75 6.20 6.35 3.08 66856 4.39 131 -9.20 18.98 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505216 Alfred Herb. XT 10.00 3429.95 3429.95 3465.00 3400.00 3442.50 0.37 117 4.00 25 0.61 3974.00 1530.00
505725 Algoquant F B 1.00 75.62 77.65 77.65 73.56 74.04 -2.09 103032 77.56 1438 92.55 91.70 43.70
531147 Alicon Cast. B 5.00 872.55 878.85 878.95 852.60 855.40 -1.97 757 6.53 166 38.48 1501.80 541.00
543322 Alivus Life A1 2.00 939.65 939.65 950.00 935.65 946.75 0.76 3239 30.55 386 23.43 1276.10 827.10
533029 Alkali Metal B 10.00 97.03 98.00 99.90 95.97 96.24 -0.81 6281 6.16 305 -26.96 128.00 75.26
539523 Alkem Labora A1 2.00 5475.25 5484.25 5492.25 5453.45 5478.80 0.06 2239 122.64 907 28.67 6369.00 4498.90
543453 Alkosign M 10.00 77.93 75.65 75.83 75.65 75.83 -2.69 2250 1.70 2 21.73 96.66 46.00
506767 Alkyl Amines A1 2.00 2094.00 2085.05 2101.00 2062.90 2074.20 -0.95 2409 49.92 506 52.70 2497.95 1509.20
544479 All Time Pla B 2.00 291.20 287.25 291.85 283.50 285.00 -2.13 35550 102.07 1208 39.47 334.80 271.05
532345 Allcar.Gati B 2.00 62.48 62.49 62.95 62.10 62.29 -0.30 19733 12.32 408 51.48 119.90 52.00
532749 Allcargo Log A1 2.00 33.66 33.95 34.40 33.36 33.80 0.42 235269 79.46 1364 -47.61 69.45 26.01
543954 Allcargo Ter B 2.00 30.75 30.20 31.40 30.20 31.00 0.81 15360 4.77 255 25.83 45.90 19.61
532633 Alldigi Tech B 10.00 936.95 925.95 930.40 913.20 922.05 -1.59 1658 15.23 378 21.22 1149.00 816.65
534064 Alliance I.M X 1.00 1.96 1.99 2.15 1.93 2.15 9.69 854945 17.66 567 -1.12 19.26 1.72
544203 Allied Blend A1 2.00 543.70 545.00 553.00 542.95 550.25 1.20 27343 149.88 1087 64.06 565.65 278.90
532875 Allied Digit B 5.00 199.85 203.95 208.75 201.05 203.10 1.63 227902 465.65 6537 31.68 315.00 147.50
531400 Almondz Glob B 1.00 20.07 20.23 20.29 20.05 20.23 0.80 5000 1.01 44 19.45 35.20 18.52
521070 Alok Inds. A1 1.00 18.90 19.00 19.34 18.82 18.89 -0.05 729038 138.67 1696 -12.03 27.99 13.90
532878 Alpa Lab. B 10.00 94.28 94.75 94.75 93.79 94.31 0.03 4199 3.96 265 7.56 144.60 85.00
526397 Alphageo (I) B 10.00 281.95 283.80 283.90 275.70 281.10 -0.30 1654 4.64 115 -19.75 521.80 216.50
543937 Alphalogic MT 10.00 123.70 129.85 129.85 118.50 118.50 -4.20 1200 1.49 2 55.12 289.95 105.55
542770 Alphalogic T B 5.00 86.56 89.00 90.49 86.50 88.35 2.07 2628 2.32 106 116.25 173.65 80.50
526519 Alpine Hsg. X 10.00 137.85 138.50 138.95 138.45 138.80 0.69 126 0.17 10 47.05 181.00 93.80
530715 Alps Inds. T 10.00 1.87 1.87 1.87 1.78 1.80 -3.74 3350 0.06 21 -0.11 4.48 1.66
539277 Alstone Text X 1.00 0.58 0.59 0.59 0.58 0.59 1.72 3119413 18.33 2090 -- 0.87 0.46
524634 Alufluoride X 10.00 431.05 431.00 433.00 427.00 429.60 -0.34 2829 12.12 148 19.42 544.40 341.30
506597 Amal X 10.00 878.30 878.30 885.30 876.00 879.75 0.17 5185 45.69 278 28.42 1148.00 295.50
501622 Amalgam.Elec XT 5.00 94.14 94.14 94.14 93.67 93.67 -0.50 153 0.14 7 -187.34 117.00 46.55
544502 Amanta Healt T 10.00 140.05 140.05 141.00 139.00 139.95 -0.07 41585 58.36 300 51.83 147.65 132.00
500008 Amara Raja E A1 1.00 1032.45 1037.80 1037.80 1023.95 1030.65 -0.17 61308 630.97 3645 21.92 1443.95 805.05
521097 Amarjothi Sp X 10.00 166.90 162.60 163.65 161.20 161.70 -3.12 4091 6.64 99 8.46 239.70 144.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538465 Amarnath Sec X 10.00 11.88 12.90 12.90 11.80 12.00 1.01 3706 0.44 29 19.05 36.11 10.15
539196 Amba Enterp. X 5.00 159.30 160.00 161.90 158.10 160.65 0.85 13356 21.38 121 27.75 238.00 137.65
519471 Ambar Protei XT 10.00 349.70 340.00 363.75 332.25 336.95 -3.65 2568 8.73 149 22.17 432.85 160.00
540902 Amber Enterp A1 10.00 8282.10 8287.00 8304.85 8175.00 8258.60 -0.28 8049 662.46 1423 101.76 8389.45 4269.95
532335 Ambica Agarb B 10.00 27.52 27.48 27.48 26.92 27.48 -0.15 169 0.05 25 91.60 36.99 24.37
531978 Ambika Cotto B 10.00 1547.45 1561.75 1569.00 1545.85 1555.35 0.51 2571 39.96 342 14.80 1824.00 1277.05
526439 Ambitious Pl XT 10.00 12.64 12.64 12.64 12.64 12.64 0.00 5 0.00 3 90.29 18.85 7.95
543678 Ambo Argitec M 10.00 41.27 41.23 42.40 39.21 39.21 -4.99 25000 9.92 15 50.92 111.20 39.21
500425 Ambuja Cemen A1 2.00 582.40 584.65 584.65 576.50 580.90 -0.26 178790 1038.16 5921 33.27 643.45 452.90
530133 Amco India XT 10.00 77.06 79.99 79.99 74.10 78.97 2.48 587 0.44 16 25.56 124.00 62.22
532828 AMD Inds B 10.00 61.42 60.87 62.10 58.00 58.55 -4.67 7089 4.27 170 -90.08 78.00 39.00
531681 Amerise Bio X 1.00 0.74 0.74 0.74 0.69 0.69 -6.76 36801 0.27 45 69.00 1.45 0.66
513117 Amforge Inds X 2.00 9.65 9.50 9.90 9.17 9.52 -1.35 7892 0.75 57 27.20 15.50 7.26
544037 Amic Forging M 10.00 1508.15 1525.00 1537.90 1460.00 1467.10 -2.72 11900 177.06 89 169.02 1749.90 850.00
541771 Amin Tannery X 1.00 2.07 2.15 2.15 2.05 2.08 0.48 14508 0.30 67 69.33 3.03 1.87
506248 Amines&Plast B 2.00 228.20 229.00 232.35 227.40 230.30 0.92 366 0.84 22 31.85 349.90 185.35
531300 Amit Intl. Z 10.00 3.92 3.90 4.05 3.90 4.05 3.32 2044 0.08 5 57.86 5.46 3.00
531557 Amit Secur. XT 10.00 44.06 44.93 44.93 43.18 43.18 -2.00 3404 1.49 38 35.69 44.93 6.00
500343 AMJ Land Hol B 2.00 55.67 56.25 57.50 55.72 57.00 2.39 1275 0.72 52 11.68 76.00 40.31
544169 Amkay Prod. MT 10.00 52.00 50.00 50.00 50.00 50.00 -3.85 2000 1.00 1 28.25 68.90 36.00
526241 Amrapali Ind X 5.00 16.23 16.20 16.69 15.71 16.52 1.79 5716 0.93 52 48.59 22.87 14.05
531991 Amraworld Ag X 1.00 0.92 0.94 0.94 0.91 0.92 0.00 131001 1.21 189 -4.38 1.68 0.77
590006 Amrutanjan B 1.00 767.00 765.05 766.55 739.50 750.05 -2.21 3542 26.55 341 39.75 829.00 548.05
544353 Amwill Healt M 10.00 62.89 62.89 62.89 59.00 59.00 -6.19 12000 7.34 9 9.41 104.90 53.85
543415 Anand Rathi A1 5.00 3056.85 3049.05 3095.00 3036.15 3063.10 0.20 3452 105.56 1504 79.42 3095.00 1586.05
542721 Anand Rayons T 10.00 399.00 401.50 405.00 401.00 405.00 1.50 23993 96.53 77 160.08 405.00 42.75
515055 Anant Raj A1 2.00 586.80 588.75 597.30 582.65 585.60 -0.20 121270 715.54 3139 43.67 947.25 366.15
532141 Andhra Cem. T 10.00 98.05 100.00 100.00 97.00 98.00 -0.05 8461 8.36 44 -5.71 109.80 48.25
502330 Andhra Paper B 2.00 79.45 79.05 80.08 78.68 78.89 -0.70 24893 19.80 327 19.01 109.30 65.70
500012 Andhra Petro X 10.00 58.01 58.54 61.30 58.00 60.16 3.71 231266 138.98 1801 -12.03 99.98 47.50
590062 Andhra Sugar B 2.00 78.39 78.43 79.61 77.71 78.26 -0.17 16527 12.99 423 30.69 115.40 64.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526173 Andrew Yule B 2.00 28.02 28.01 28.30 27.55 27.73 -1.03 130399 36.38 541 67.63 49.05 22.65
540694 ANG Lifesci. B 10.00 37.81 39.70 39.70 35.92 35.92 -5.00 48035 18.17 261 -4.13 56.85 21.03
543235 Angel One A1 10.00 2248.90 2263.65 2281.60 2249.05 2264.90 0.71 49633 1124.94 4700 20.66 3502.60 1942.00
519383 Anik Inds. B 10.00 66.42 66.42 69.74 64.01 69.74 5.00 25693 17.44 509 86.10 131.90 64.01
530705 Anirit Ven. XT 10.00 94.85 94.00 99.00 91.15 98.00 3.32 2442 2.38 44 -36.03 186.90 52.58
531878 Anjani Fin. X 10.00 11.61 11.41 11.49 10.04 11.02 -5.08 14162 1.52 215 17.22 15.90 9.50
511153 Anjani Foods X 2.00 26.43 28.00 28.00 26.26 26.55 0.45 6235 1.69 45 64.76 40.00 22.00
518091 Anjani Portl T 10.00 142.95 141.70 147.00 141.70 146.40 2.41 4082 5.89 29 -6.59 199.95 96.00
531223 Anjani Synth X 10.00 32.60 33.48 33.48 31.51 32.33 -0.83 4000 1.28 85 12.83 58.25 28.40
531673 Anka (I) XT 10.00 60.57 59.36 59.36 59.36 59.36 -2.00 5705 3.39 26 -1187.20 71.11 12.78
532870 Ankit Metal Z 10.00 2.00 1.90 2.00 1.90 1.91 -4.50 9735 0.19 25 -0.10 5.01 1.75
544497 Anlon Health B 10.00 129.30 130.00 145.50 130.00 132.81 2.71 608407 838.20 7266 34.41 145.50 86.98
542437 Anmol B 10.00 15.90 15.80 16.40 15.80 16.15 1.57 7937 1.27 111 10.56 37.10 14.05
538539 Annvrridhhi X 10.00 13.01 13.24 13.24 12.80 12.88 -1.00 6917 0.90 86 -15.33 29.22 9.95
523007 Ansal Build. X 10.00 114.85 115.00 115.00 100.00 109.30 -4.83 2756 2.99 71 54.92 220.00 100.00
507828 Ansal Hsg. X 10.00 9.74 9.61 10.31 9.61 9.94 2.05 51724 5.20 135 -2.91 23.27 8.30
500013 Ansal Proper Z 5.00 4.89 4.84 4.93 4.84 4.92 0.61 9352 0.46 19 -0.49 15.60 3.65
544449 Anthem Bio B 2.00 863.50 862.20 873.25 845.75 854.95 -0.99 42692 367.44 1971 128.18 873.25 701.75
543254 Anthony Wast B 5.00 602.55 607.45 607.50 590.00 592.70 -1.63 3573 21.44 440 19.65 856.90 460.65
538833 Anubhav Infr X 10.00 14.49 14.67 14.88 14.23 14.48 -0.07 34212 4.98 73 80.44 24.88 12.26
506260 Anuh Pharma B 5.00 87.24 87.57 90.95 87.00 87.79 0.63 12071 10.69 269 19.08 121.00 74.02
542460 Anup Engg. A1 10.00 2303.95 2310.00 2313.05 2270.50 2278.70 -1.10 1353 30.99 228 37.86 3857.55 2123.10
530109 Anupam Finse X 1.00 2.06 2.15 2.16 2.02 2.16 4.85 412503 8.83 466 72.00 3.36 1.25
543275 Anupam Rasay A1 10.00 1108.55 1092.25 1103.30 1082.35 1086.75 -1.97 9120 99.79 647 100.25 1196.40 600.95
542865 Anuroop Pack B 10.00 15.54 15.67 15.69 15.05 15.27 -1.74 10759 1.66 50 3.82 38.00 13.60
543655 Anzen(I)EYPT IF 100.00 115.00 115.00 115.00 115.00 115.00 0.00 950000 1092.50 3 -522.73 118.10 101.50
532259 Apar Inds. A1 10.00 8942.50 8987.70 8987.70 8855.00 8947.05 0.05 1923 171.39 680 40.76 11797.35 4270.00
523694 Apcotex Inds B 2.00 408.45 400.00 414.95 400.00 407.85 -0.15 2915 11.94 377 56.41 453.95 286.65
544111 Apeejay Surr B 1.00 160.10 160.15 161.20 159.05 159.50 -0.37 20357 32.56 536 70.89 208.40 128.75
540692 Apex Frozen B 10.00 250.20 256.15 256.15 246.20 248.90 -0.52 6587 16.33 211 84.95 281.95 179.20
506166 Apis (I) XT 10.00 554.75 582.45 582.45 582.45 582.45 4.99 1 0.01 1 14.20 582.45 267.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533758 APL Apollo A1 2.00 1688.45 1713.95 1713.95 1678.30 1699.30 0.64 4794 81.17 925 58.90 1935.00 1253.00
517096 Aplab XT 10.00 74.95 76.44 76.44 76.44 76.44 1.99 5214 3.99 15 95.55 76.44 28.24
523537 APM Inds. X 2.00 36.49 36.25 37.00 36.05 36.79 0.82 20874 7.59 48 -306.58 58.00 31.00
512437 Apollo Finve X 10.00 510.80 518.00 518.00 490.25 501.50 -1.82 808 4.05 82 26.09 937.00 465.50
508869 Apollo Hosp. A1 5.00 7881.00 7921.00 7921.00 7817.65 7850.95 -0.38 3956 310.41 871 71.74 7981.20 6002.15
540879 Apollo Micro A1 1.00 340.00 340.75 348.00 335.00 343.45 1.01 1299304 4429.92 17124 172.59 354.65 88.10
531761 Apollo Pipes B 10.00 398.90 396.10 404.95 396.00 397.70 -0.30 11052 44.13 458 64.67 630.65 313.05
500877 Apollo Tyres A1 1.00 483.50 485.55 487.85 481.30 484.40 0.19 76285 368.78 2625 36.98 584.65 368.00
539545 Apoorva Leas X 10.00 35.01 35.01 36.20 33.27 33.27 -4.97 1136 0.38 16 475.29 68.00 27.91
506979 Apt Packg. XT 10.00 78.25 76.00 76.00 76.00 76.00 -2.88 30 0.02 3 542.86 90.80 36.15
532475 Aptech B 10.00 130.05 131.45 132.45 129.50 130.35 0.23 6436 8.41 326 36.41 228.10 106.20
543335 Aptus Val.Ho A1 2.00 328.90 328.95 331.15 326.70 329.85 0.29 46513 153.14 911 20.67 401.70 267.75
512344 Aravali Sec. X 10.00 4.16 4.16 4.16 4.16 4.16 0.00 5 0.00 1 -26.00 7.37 3.44
540135 ARC Finance X 1.00 0.81 0.81 0.85 0.81 0.85 4.94 10322598 86.55 2214 -- 2.91 0.80
520121 Arcee Inds. X 10.00 5.83 5.83 5.83 5.83 5.83 0.00 2 0.00 1 -30.68 7.52 4.43
543657 Archean Chem A1 2.00 715.35 709.05 712.95 687.55 695.25 -2.81 8130 56.87 686 54.49 730.45 409.00
543231 Archidply De B 10.00 86.08 88.58 94.49 88.58 94.49 9.77 85 0.08 19 410.83 129.65 62.10
532994 Archidply In B 10.00 103.17 104.10 107.85 103.98 105.65 2.40 547 0.57 28 -48.91 141.40 78.61
532212 Archies T 2.00 19.74 19.99 20.00 19.36 19.37 -1.87 14106 2.76 43 -484.25 36.70 14.72
524640 Archit Org. X 10.00 49.60 51.00 51.00 48.43 49.59 -0.02 30367 15.24 152 30.99 51.45 34.20
543993 ARCL Organic X 10.00 331.20 334.20 334.20 316.35 325.60 -1.69 2206 7.15 77 19.21 384.65 112.70
539151 Arfin T 1.00 44.31 44.30 45.90 42.80 45.48 2.64 38956 17.43 145 105.77 45.90 23.06
532935 Aries Agro B 10.00 422.75 428.45 428.45 409.55 410.70 -2.85 19544 81.37 629 14.51 459.00 215.60
530267 Arigato Univ X 10.00 44.70 46.93 46.93 42.47 42.51 -4.90 1036 0.48 21 -7.43 119.70 36.20
531553 Arihant Aven X 10.00 19.87 19.87 20.84 19.50 19.50 -1.86 877 0.17 17 -25.00 28.70 15.55
511605 Arihant Cap. B 1.00 110.25 112.50 112.55 107.10 109.20 -0.95 50252 55.44 460 21.62 124.90 56.31
531381 Arihant Foun XT 10.00 1109.85 1109.85 1139.00 1105.00 1136.00 2.36 1066 11.81 27 22.86 1513.40 387.10
531017 Arihant Sec. X 10.00 23.81 24.46 24.46 23.20 24.20 1.64 5983 1.40 28 86.43 39.90 22.12
506194 Arihant Supe B 10.00 408.65 420.00 420.00 402.95 413.35 1.15 1205 4.96 66 24.80 555.00 317.80
531677 Aris Intnl. XT 10.00 532.00 506.10 506.10 505.40 505.40 -5.00 410 2.07 19 1531.52 617.00 63.38
544419 Arisinfra So B 2.00 158.70 160.95 161.00 155.15 158.40 -0.19 333575 530.90 4359 -68.87 209.10 135.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544261 Arkade Devel B 10.00 178.75 179.60 185.30 179.60 181.25 1.40 104778 191.37 1607 27.38 213.30 128.30
531179 Arman Finl.S B 10.00 1445.45 1444.00 1458.35 1421.85 1427.35 -1.25 1093 15.67 220 241.92 1873.30 1111.00
538556 Arman Holdin XT 10.00 90.45 90.45 94.50 90.45 94.50 4.48 381 0.35 10 945.00 119.15 52.51
537069 Arnold Hold X 10.00 22.96 23.06 24.50 22.54 23.68 3.14 15321 3.59 85 14.80 74.70 21.99
513729 Aro Granite B 10.00 38.32 36.78 41.95 36.78 39.83 3.94 49867 19.86 691 -8.57 62.54 32.00
516064 Arrow Greent B 10.00 577.80 561.35 583.95 561.35 570.40 -1.28 1703 9.74 197 15.98 1098.35 491.50
506074 Arshiya Z 2.00 2.10 2.16 2.16 2.05 2.05 -2.38 95062 1.98 55 -0.02 4.63 1.90
531297 Artefact Pro X 10.00 70.90 69.11 73.10 69.11 69.95 -1.34 4870 3.41 38 7.26 89.74 52.00
542670 Artemis Elec X 1.00 26.03 26.50 26.50 25.00 25.79 -0.92 15621 3.98 160 75.85 33.50 16.50
542919 Artemis Medi B 1.00 242.00 243.95 245.05 239.05 242.15 0.06 17613 42.71 570 38.56 348.30 208.75
526443 Artificial E XT 10.00 133.32 139.98 139.98 139.98 139.98 5.00 22213 31.09 104 72.53 440.60 83.43
522134 Artson X 1.00 178.50 187.40 187.40 185.00 187.40 4.99 98080 183.77 121 164.39 201.95 126.60
500016 Aruna Hotels X 10.00 8.10 8.10 8.42 7.90 8.19 1.11 21239 1.72 69 8.11 12.80 7.82
526935 Arunis Abode XT 10.00 67.00 68.34 68.34 68.34 68.34 2.00 187959 128.45 27 66.35 68.34 1.99
530881 Arunjyoti Bi XT 1.00 7.99 8.16 8.38 8.11 8.38 4.88 313761 26.00 121 -139.67 20.95 5.05
500101 Arvind A1 10.00 335.80 336.00 339.45 325.80 327.70 -2.41 40604 134.40 1789 23.37 450.40 271.55
542484 Arvind Fashn A1 4.00 566.25 564.65 575.00 560.75 563.80 -0.43 13912 78.71 512 -309.78 639.45 338.00
539301 Arvind Smart B 10.00 649.70 651.00 651.00 637.95 649.30 -0.06 5442 35.13 692 25.08 1024.35 580.25
538716 Aryaman Cap. T 10.00 529.55 555.00 556.00 555.00 556.00 4.99 744 4.14 51 11120.00 753.85 195.00
530245 Aryaman Fin. XT 10.00 785.30 800.00 802.00 756.35 770.25 -1.92 679 5.24 78 24.88 1100.00 375.00
542176 Aryan Shares X 10.00 22.10 22.15 22.15 22.15 22.15 0.23 431 0.10 3 2.91 30.50 15.40
515030 Asahi (I) Gl A1 1.00 901.10 904.95 922.00 900.45 914.80 1.52 17619 161.04 1398 63.62 922.00 576.60
532853 Asahi Song.C B 10.00 284.10 287.30 289.40 282.50 284.50 0.14 575 1.64 37 18.90 500.00 257.00
543943 Asarfi Hosp. M 10.00 138.00 137.90 139.00 136.05 139.00 0.72 7000 9.60 7 34.07 153.90 52.85
527001 Ashapura Min B 2.00 626.40 626.40 638.00 612.60 616.80 -1.53 44869 278.76 2449 17.03 645.65 199.95
542579 Ashapuri Gol B 1.00 6.35 6.48 6.48 6.30 6.34 -0.16 452312 28.74 1089 16.68 10.93 5.87
519174 Ashiana Agro X 10.00 9.05 9.05 9.06 9.05 9.06 0.11 2733 0.25 6 100.67 17.14 8.23
523716 Ashiana Hous B 2.00 311.85 310.15 314.15 306.05 309.00 -0.91 2490 7.74 141 85.36 395.90 248.75
513401 Ashiana Isp. X 10.00 21.35 21.35 21.89 20.00 21.84 2.30 16719 3.49 52 -3.65 62.65 18.07
543766 Ashika Credi B 10.00 363.35 363.90 369.40 362.50 363.50 0.04 4238 15.43 70 -97.19 915.00 291.25
514286 Ashima B 10.00 24.15 24.21 24.30 23.66 23.69 -1.90 5484 1.31 30 -19.91 38.50 17.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512247 Ashirwad Cap X 1.00 3.48 3.48 3.51 3.46 3.50 0.57 34579 1.21 237 58.33 5.32 3.12
526847 Ashirwad Stl X 10.00 31.00 33.00 33.00 30.50 31.22 0.71 1449 0.45 22 17.74 53.00 28.31
530429 Ashish Poly. X 10.00 41.32 41.32 41.32 37.50 38.46 -6.92 4505 1.76 54 43.70 67.20 30.05
541702 Ashnisha Ind X 1.00 2.98 2.96 3.00 2.96 2.99 0.34 101975 3.05 145 149.50 5.90 2.81
507872 Ashnoor Text X 10.00 46.03 45.80 47.50 45.80 47.37 2.91 6681 3.15 55 4.73 84.11 40.02
500477 Ashok Leylan A1 1.00 136.75 137.25 139.25 135.65 138.65 1.39 1776148 2423.68 14212 25.39 139.25 95.20
533271 Ashoka Build A1 5.00 193.80 194.70 196.70 193.00 194.25 0.23 107554 209.50 1902 3.10 319.00 158.05
540923 Ashoka Metcs B 10.00 16.51 16.55 19.49 16.49 19.20 16.29 275469 51.69 877 6.91 35.35 14.00
526187 Ashram Onlin X 10.00 5.63 5.35 5.36 5.35 5.36 -4.80 16 0.00 5 -134.00 6.60 4.11
531568 Ashutosh Pap XT 10.00 6.83 6.83 7.17 6.80 6.99 2.34 4494 0.31 11 116.50 11.17 4.40
502015 ASI Inds. X 1.00 32.50 33.25 33.29 31.50 32.20 -0.92 21932 7.09 161 -4.42 65.90 26.60
530899 Asia Pack X 10.00 62.98 59.85 62.47 59.84 60.72 -3.59 1419 0.85 11 36.36 129.66 51.82
530355 Asian Energy B 10.00 346.45 353.40 357.10 346.50 354.30 2.27 24459 85.99 830 34.77 418.00 214.85
532888 Asian Granit T 10.00 59.32 59.75 62.28 59.75 62.11 4.70 35502 21.63 136 65.38 91.21 39.58
500023 Asian Hot.(N B 10.00 330.95 343.35 343.35 324.65 328.90 -0.62 89 0.30 30 -5.08 403.65 167.85
500820 Asian Paints A1 1.00 2493.95 2511.80 2511.80 2468.15 2478.30 -0.63 33757 839.02 9771 66.09 3358.15 2125.00
524434 Asian Petro X 10.00 8.36 8.45 8.45 8.10 8.17 -2.27 13563 1.11 37 -26.35 22.61 7.00
531847 Asian Star B 10.00 715.25 745.00 745.00 706.00 706.40 -1.24 28 0.20 7 25.67 942.00 630.00
519532 Asian Tea X 10.00 11.59 11.32 11.92 11.32 11.42 -1.47 8962 1.03 53 126.89 20.75 9.80
543927 Asian Ware X 10.00 43.35 44.22 44.22 41.00 42.70 -1.50 1418 0.60 20 -185.65 62.90 39.80
530723 Asit C Mehta X 10.00 138.45 140.00 140.00 135.30 136.00 -1.77 411 0.56 6 -35.05 193.35 92.00
544022 Ask Automot. B 2.00 534.35 535.05 535.50 515.25 521.00 -2.50 25963 136.33 2920 83.49 554.15 333.85
526433 ASM Tech. B 10.00 4219.85 4290.00 4290.00 4137.00 4160.65 -1.40 13222 552.49 1677 138.18 4500.00 1033.20
540788 Aspira Path X 10.00 65.00 65.00 65.00 62.00 64.99 -0.02 82 0.05 8 27.89 106.78 32.40
542911 Assam Entrad X 10.00 587.50 575.75 605.00 575.75 600.00 2.13 11 0.06 5 26.58 855.35 443.50
507526 Asso.Alcohol B 10.00 1008.05 1015.10 1015.10 1000.00 1001.25 -0.67 2310 23.19 261 21.98 1496.30 812.40
544183 Assoc.Coater M 10.00 127.29 129.99 129.99 129.99 129.99 2.12 1000 1.30 2 32.50 373.00 81.50
531168 Associat.Cer X 10.00 219.55 219.55 229.65 219.55 228.00 3.85 174 0.38 14 39.65 321.85 182.50
544445 Asston Pharm M 10.00 101.90 104.50 104.90 98.60 100.00 -1.86 14000 14.14 14 62.50 126.00 96.00
512600 Astal Lab X 10.00 83.09 83.16 84.70 82.01 82.52 -0.69 16063 13.33 77 15.63 118.65 66.72
533138 Astec Life B 10.00 845.55 915.00 915.00 832.25 835.05 -1.24 905 7.72 134 -14.53 1290.60 631.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540975 Aster DM Hel A1 10.00 614.65 616.05 617.60 609.50 616.15 0.24 30027 183.94 1441 100.35 674.15 386.15
544409 Astonea Labs M 10.00 174.00 177.50 178.40 174.10 176.00 1.15 53000 93.48 21 48.48 185.00 135.00
532493 Astra Micro A1 2.00 1110.45 1120.55 1120.55 1080.00 1085.25 -2.27 27181 298.49 1899 63.39 1195.65 584.20
532830 Astral A1 1.00 1460.10 1462.00 1462.00 1446.10 1459.15 -0.07 17688 256.97 2439 80.88 2039.95 1232.00
506820 Astrazeneca A1 2.00 9139.40 9105.05 9105.05 9009.95 9072.70 -0.73 664 60.09 321 123.71 10653.05 6222.35
532340 Astro Bio Sy XT 10.00 4.62 4.53 4.53 4.53 4.53 -1.95 198 0.01 6 453.00 6.11 2.30
540824 Astron Paper B 10.00 15.70 15.71 15.71 15.06 15.13 -3.63 2143 0.33 14 -1.34 25.48 10.25
543911 Atal RealTe. T 2.00 19.17 19.17 19.25 18.72 19.22 0.26 10120 1.94 43 53.39 21.05 7.45
543236 Atam Valves B 10.00 90.91 91.00 91.25 88.35 90.62 -0.32 5701 5.16 180 15.71 163.05 77.00
544417 Aten Papers MT 10.00 30.85 30.85 32.29 30.85 32.29 4.67 12000 3.84 10 11.96 90.00 29.45
530187 Atharv Ent. X 10.00 3.84 3.87 3.87 3.67 3.70 -3.65 28047 1.03 43 30.83 5.80 2.13
517429 Athena Glob. X 10.00 95.16 95.16 97.00 94.15 94.37 -0.83 1263 1.20 22 -6.72 119.02 67.00
544397 Ather Energy B 1.00 570.40 572.05 573.55 557.00 562.40 -1.40 145811 820.60 3606 -20.11 602.70 287.30
538713 Atishay X 10.00 125.35 125.35 126.95 123.65 125.80 0.36 2857 3.58 76 18.26 249.90 117.00
532759 Atlantaa B 2.00 38.90 38.50 41.05 38.11 40.46 4.01 41218 16.30 678 11.94 65.54 27.50
505029 Atlas Cycles B 5.00 120.75 120.75 120.75 117.30 117.45 -2.73 2256 2.67 234 115.15 172.45 62.99
500027 Atul A1 10.00 6547.00 6589.00 6589.00 6482.50 6548.80 0.03 1442 94.47 601 38.57 8165.25 4882.00
531795 Atul Auto B 5.00 524.10 525.25 549.00 524.50 528.85 0.91 164941 889.24 5864 63.11 693.00 407.05
500028 ATV Projects X 10.00 36.53 36.53 37.00 36.05 36.10 -1.18 17173 6.22 131 24.56 51.00 27.55
532090 Atvo Enterp. X 1.00 18.20 18.11 18.88 17.26 17.48 -3.96 47564 8.33 130 1748.00 22.43 4.58
540611 AU Small F.B A1 10.00 708.85 710.10 721.90 708.00 719.85 1.55 69775 499.00 3395 24.59 840.95 479.00
532668 Aurion.Sol. A1 10.00 1262.20 1265.25 1274.20 1212.00 1223.25 -3.09 23448 288.26 2735 34.80 1909.80 1174.05
530233 Auro Labs. X 10.00 237.70 242.95 242.95 234.00 240.00 0.97 4148 9.88 42 216.22 303.00 170.00
524804 Aurobindo Ph A1 1.00 1096.25 1101.05 1131.70 1095.50 1128.50 2.94 80979 899.41 2562 19.50 1560.30 994.35
539289 Aurum PropTe B 5.00 172.15 172.15 175.10 169.00 170.35 -1.05 5652 9.77 390 -37.36 264.00 148.10
509009 Ausom Enterp B 10.00 104.05 104.10 105.80 103.15 104.55 0.48 7938 8.28 128 5.10 185.75 72.78
544505 Austere Syst MT 10.00 69.03 69.00 70.95 66.75 67.18 -2.68 140000 95.82 66 17.54 79.31 66.75
522005 Austin Engg. XT 10.00 169.55 171.95 172.35 165.10 166.15 -2.01 11420 19.50 44 13.70 238.90 136.00
539177 Authum Inv. A1 1.00 3275.05 3277.00 3290.00 3155.00 3194.90 -2.45 172957 5542.51 1167 13.27 3307.45 1333.00
505010 Auto Axles B 10.00 1791.80 1790.00 1797.00 1740.90 1771.10 -1.16 1601 28.33 368 17.02 1986.00 1533.15
505036 Auto Cor.Goa X 10.00 2118.05 2148.80 2250.00 2076.00 2233.70 5.46 5520 122.31 476 26.28 2810.00 936.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531994 Auto Pins XT 10.00 184.65 183.75 188.30 183.75 188.30 1.98 143 0.27 9 369.22 259.80 96.00
520119 Auto.Stam&As B 10.00 502.15 495.00 510.05 495.00 496.10 -1.20 814 4.09 117 51.30 815.45 402.65
532797 Autoline Ind B 10.00 77.27 77.60 82.30 75.59 77.15 -0.16 32358 25.27 458 25.72 142.35 65.02
512277 Autoriders I XT 10.00 1683.00 1767.15 1767.15 1767.15 1767.15 5.00 1 0.02 1 11.69 1767.15 149.90
540649 Avadh Sugar B 10.00 448.95 451.45 462.25 442.65 448.45 -0.11 3464 15.70 322 12.68 830.85 354.45
531310 Available Fi X 10.00 168.70 170.00 170.00 166.40 168.15 -0.33 5365 9.00 67 1.61 471.00 156.00
543896 Avalon Tech A1 2.00 958.05 967.65 1009.70 966.75 990.25 3.36 44550 440.61 2968 82.59 1074.00 529.00
512149 Avance Tech. XT 1.00 2.41 2.45 2.45 2.45 2.45 1.66 8467005 207.44 2151 122.50 2.45 0.52
532406 Avantel Soft A1 2.00 176.85 177.90 184.40 174.45 177.05 0.11 612778 1103.22 6501 89.87 191.00 90.32
512573 Avanti Feeds A1 1.00 732.65 739.25 739.25 717.90 720.40 -1.67 27672 200.30 1180 16.95 965.00 541.60
544337 Avax Apparel MT 10.00 120.00 120.00 120.00 120.00 120.00 0.00 1000 1.20 1 9.04 156.00 92.50
543737 Aveer Foods X 10.00 741.55 742.00 742.00 731.15 731.15 -1.40 100 0.74 6 85.92 849.95 430.00
540376 Avenue Super A1 10.00 4716.55 4747.05 4815.90 4747.05 4760.15 0.92 14272 682.31 3471 114.43 5484.00 3337.10
543910 AVG Logistic B 10.00 236.35 237.95 240.05 236.95 238.20 0.78 1331 3.18 134 17.06 549.05 200.55
539288 AVI Polymers X 10.00 14.73 14.50 14.99 14.05 14.17 -3.80 7118 1.05 56 7.23 20.73 9.90
523896 AVI Products XT 10.00 26.79 27.32 27.32 27.32 27.32 1.98 2173 0.59 11 -22.58 34.58 18.05
508929 Avishkar Inf XT 10.00 330.45 337.05 337.05 337.05 337.05 2.00 747 2.52 19 154.61 337.05 55.06
511589 Avonmore Cap B 1.00 20.30 20.30 20.73 20.03 20.29 -0.05 24947 5.05 72 21.14 29.70 11.60
543512 Avro India B 10.00 136.40 127.20 139.00 127.20 138.25 1.36 8214 11.21 204 216.02 230.35 127.20
519105 AVT Natural B 1.00 76.53 76.65 76.65 74.84 75.20 -1.74 3995 3.02 199 21.06 93.44 51.00
544181 Awfis Space B 10.00 590.10 595.60 595.70 575.05 583.95 -1.04 12229 71.45 798 55.46 810.00 546.00
543458 AWL Agri Bus A1 1.00 259.55 259.25 261.35 258.80 259.50 -0.02 82452 214.05 1996 29.36 357.75 231.55
513642 Axel Polymer X 10.00 55.00 58.00 59.00 50.90 55.00 0.00 1030 0.56 16 67.07 73.68 27.72
532215 Axis Bank A1 2.00 1126.00 1128.00 1134.00 1121.00 1132.95 0.62 105140 1186.71 11796 12.62 1281.75 934.00
533570 Axis Gold ET E 1.00 91.88 91.85 92.39 91.28 92.27 0.42 83985 76.98 713 -- 93.62 61.80
532395 Axiscades Te B 5.00 1685.30 1715.00 1718.00 1645.25 1676.75 -0.51 17303 289.22 2185 90.64 1739.00 421.05
544382 AxisN500V50 B 10.00 29.44 30.03 30.03 29.25 29.49 0.17 1910 0.56 19 -- 30.03 24.61
543348 AxisNHC ETF B 10.00 149.37 149.37 151.00 149.18 150.80 0.96 950 1.42 38 -- 156.00 128.47
543347 AxisNifIT B 100.00 393.40 397.72 397.72 396.39 396.39 0.76 21 0.08 2 -- 493.55 341.00
542285 Axita Cotton B 1.00 8.80 8.83 8.83 8.80 8.80 0.00 259449 22.84 302 -220.00 18.75 8.70
523850 Axtel Inds. X 10.00 472.75 467.50 474.00 467.50 470.00 -0.58 615 2.89 33 47.96 563.00 370.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508933 AYM Syntex B 10.00 195.50 196.15 197.55 195.50 195.75 0.13 353 0.69 38 197.73 323.90 169.90
504731 Azad (I) Mob X 10.00 131.10 131.20 137.50 130.00 134.05 2.25 11027 14.65 116 4468.33 208.20 86.90
544061 Azad Engg. A1 2.00 1606.75 1613.00 1685.85 1598.85 1648.40 2.59 302586 4865.74 2506 1258.32 1928.00 1128.40
544177 Aztec Fluids M 10.00 89.50 89.50 90.00 89.50 89.75 0.28 2000 1.80 2 37.40 107.20 70.00