ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.44 2.56 2.56 2.56 2.56 4.92 19043 0.49 23 -5.22 24.75 2.10
500009 A Sarabhai X 10.00 31.90 31.35 32.75 31.35 32.34 1.38 43720 13.97 258 19.37 68.00 30.00
542012 A-1 T 10.00 1576.70 1497.90 1655.50 1497.90 1655.30 4.99 153991 2507.69 1274 557.34 1838.90 340.00
532974 A.Birla Mone B 1.00 158.00 157.05 159.80 157.05 158.90 0.57 346 0.55 21 94.58 303.00 130.90
533292 A2Z Infra En B 10.00 17.46 17.48 18.33 17.48 18.33 4.98 184659 33.68 366 33.33 26.86 12.32
543319 AA Plus Trad M 1.00 1.36 1.32 1.49 1.25 1.47 8.09 400000 5.61 5 147.00 1.60 0.68
543671 AAA Tech T 10.00 91.47 92.50 93.25 88.05 91.12 -0.38 552 0.50 20 33.26 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 498.90 499.95 500.00 482.10 494.60 -0.86 21241 104.01 1256 39.32 547.75 340.50
530027 Aadi Inds. X 10.00 4.97 5.21 5.21 5.19 5.19 4.43 48 0.00 11 -28.83 8.41 4.49
524412 Aarey Drugs T 10.00 99.50 99.25 99.25 97.51 97.51 -2.00 1904 1.86 14 66.33 100.00 31.30
539562 Aarnav Fash. X 10.00 41.73 42.49 49.20 41.00 47.90 14.79 1506995 715.10 1524 21.67 75.50 33.26
542580 Aartech Solo B 5.00 53.42 55.29 56.67 52.83 52.92 -0.94 6034 3.24 102 63.76 105.57 50.10
524348 Aarti Drugs B 10.00 489.15 486.75 500.90 480.00 491.15 0.41 16139 79.05 948 23.91 574.95 312.50
524208 Aarti Inds. A1 5.00 390.65 401.10 419.60 384.45 393.30 0.68 1819002 7495.94 29783 48.98 518.30 347.35
543748 Aarti Pharma A1 5.00 843.00 844.95 869.55 836.75 864.05 2.50 3200 27.26 353 29.39 971.50 550.25
543210 Aarti Surfac B 10.00 453.10 459.15 480.45 459.15 469.20 3.55 1504 7.12 189 25.99 751.45 388.40
543346 Aashka Hosp. M 10.00 86.00 87.95 99.50 87.95 95.30 10.81 35000 32.83 30 54.15 120.65 65.10
511764 Aastamang.Fi X 10.00 43.10 44.45 51.00 44.00 46.98 9.00 22166 10.50 140 8.80 55.00 26.50
541988 Aavas Financ A1 10.00 1603.75 1570.55 1590.05 1562.65 1573.30 -1.90 5296 83.46 972 25.38 2238.35 1518.00
540718 Aayush Art M 10.00 1004.60 999.25 1008.75 998.10 1004.75 0.01 55750 558.80 223 11163.89 1017.95 352.00
539528 Aayush Well. XT 1.00 36.12 34.32 34.32 34.32 34.32 -4.98 10425 3.58 101 39.45 267.30 34.32
542863 AB Bank B 1.00 59.00 58.62 59.31 58.49 59.30 0.51 329513 194.92 382 -- 60.77 47.83
540691 AB Capital A1 10.00 327.10 324.95 345.00 322.35 338.00 3.33 598479 2012.13 8598 27.06 345.00 148.75
544522 AB Cotspin B 10.00 423.45 424.50 425.60 415.45 417.55 -1.39 1185 5.03 24 76.90 508.00 379.65
544281 AB Infrabuil B 1.00 19.27 19.30 20.23 19.23 20.21 4.88 106124 21.26 400 63.16 22.90 6.17
544403 AB Lifestyle B 10.00 132.40 132.95 132.95 128.95 130.45 -1.47 92591 120.46 1462 -- 176.10 128.95
543474 AB Nifty50 B 1.00 29.70 29.45 29.73 29.45 29.70 0.00 6594 1.95 232 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 73.00 71.96 72.77 71.75 72.77 -0.32 318 0.23 12 -- 77.20 58.70
500040 AB Real Est A1 10.00 1809.00 1790.05 1808.40 1762.30 1769.65 -2.18 3489 62.22 641 -92.90 2975.00 1564.80
540008 AB S&P Sen A1 1.00 83.87 85.30 87.64 82.99 83.12 -0.89 484 0.41 10 -- 87.64 70.90
523204 Aban Offshor T 2.00 38.02 38.00 38.75 37.26 37.37 -1.71 12606 4.73 50 -0.24 72.31 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 32.14 33.00 33.00 31.16 31.45 -2.15 6537 2.09 63 11.65 44.80 25.00
543712 Abans Finl.S B 2.00 201.00 202.00 202.00 201.00 201.00 0.00 166 0.33 4 9.29 417.00 166.00
531658 Abate AS Ind X 10.00 17.14 17.69 17.69 16.40 16.88 -1.52 16299 2.76 78 -168.80 26.20 7.37
500002 ABB India A1 2.00 5223.15 5114.65 5131.85 4964.00 5013.80 -4.01 25010 1255.15 7754 60.23 7959.90 4590.05
500488 Abbott (I) A1 10.00 29478.20 29598.85 29598.85 28770.00 28801.05 -2.30 955 277.76 671 40.56 35921.55 25260.20
520123 ABC India X 10.00 82.25 82.25 82.25 80.10 80.90 -1.64 187 0.15 17 33.16 133.85 78.11
532057 Abhinav Cap. X 10.00 116.00 121.80 121.80 121.80 121.80 5.00 36 0.04 6 37.13 179.85 103.35
538952 Abhinav Leas X 1.00 1.28 1.27 1.39 1.20 1.39 8.59 110980 1.35 40 -15.44 2.20 1.11
539544 Abhishek Inf X 10.00 6.89 6.55 7.23 6.55 7.23 4.93 8099 0.58 10 -16.43 9.56 4.40
511756 Abirami Fin. Z 10.00 42.01 42.01 42.01 40.10 40.11 -4.52 279 0.11 18 42.67 74.90 38.52
531161 ABM Knowledg XT 5.00 299.55 295.00 298.00 284.60 286.25 -4.44 4435 12.71 154 38.79 325.00 121.80
544422 Abram Food MT 10.00 116.45 110.65 110.65 110.65 110.65 -4.98 2400 2.66 2 17.48 150.00 78.00
544500 Abril Paper M 10.00 42.88 43.20 43.20 43.20 43.20 0.75 2000 0.86 1 24.41 56.90 37.75
544211 ABS CrisGilt B 100.00 111.46 111.27 111.27 111.27 111.27 -0.17 1 0.00 1 -- 111.46 103.70
543473 ABSHealthETF B 0.00 15.34 15.34 15.34 15.07 15.08 -1.69 673 0.10 22 -- 16.00 12.00
543374 ABSL AMC A1 5.00 770.55 767.30 767.30 754.00 763.50 -0.91 14888 113.07 1233 22.70 911.95 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 1000.01 0.00 103 1.03 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.71 31.55 31.88 31.55 31.72 0.03 4943 1.57 142 -- 36.25 25.82
544218 ABSLNiftyPSE B 1.00 10.10 10.14 10.17 10.10 10.15 0.50 2306 0.23 38 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 38.04 37.80 37.81 37.40 37.81 -0.60 94 0.04 13 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 147.73 146.90 148.52 146.83 148.02 0.20 26134 38.58 451 -- 189.93 84.75
500410 ACC A1 10.00 1835.05 1825.55 1853.30 1817.25 1842.20 0.39 20711 379.34 2371 10.37 2333.44 1775.05
531533 Accedere X 10.00 73.36 73.36 77.00 73.36 75.89 3.45 51 0.04 8 271.04 103.96 62.40
517494 Accel X 2.00 15.99 16.14 16.14 15.56 15.76 -1.44 1438 0.23 33 40.41 24.97 13.56
543938 AccelerateBS M 10.00 83.00 83.00 83.00 83.00 83.00 0.00 640 0.53 1 46.11 220.95 72.20
532268 Accelya Sol. B 10.00 1351.95 1341.50 1341.50 1330.00 1333.80 -1.34 756 10.08 118 15.78 1639.95 1218.15
544598 Accuracy Shi B 1.00 6.62 6.00 6.62 6.00 6.53 -1.36 7928 0.51 146 38.41 7.92 6.00
539661 Ace Men Engg XT 10.00 97.86 99.50 99.50 94.00 96.00 -1.90 59 0.06 46 -1600.00 101.00 53.35
531525 ACE Software X 10.00 315.80 310.00 335.00 309.05 326.15 3.28 51439 166.38 377 73.96 378.80 203.80
543499 Achyut Healt MT 1.00 5.52 5.70 5.70 5.30 5.45 -1.27 157500 8.80 4 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.55 1.53 1.58 1.31 1.56 0.65 154906 2.26 306 -26.00 3.67 1.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 40.06 40.99 40.99 40.09 40.11 0.12 1161 0.47 14 26.92 84.05 36.01
544283 ACME Solar B 2.00 269.05 268.00 268.85 262.60 265.20 -1.43 52782 140.11 1554 22.98 324.25 167.55
513149 Acrow (I) X 10.00 730.00 720.00 730.00 720.00 730.00 0.00 54 0.39 3 -50.76 926.00 622.15
530745 ACS Tech X 10.00 39.20 39.90 39.98 38.42 38.99 -0.54 262347 103.15 587 50.64 40.22 3.28
532762 Action Const A1 2.00 1071.80 1050.60 1050.60 1014.15 1022.55 -4.60 17026 174.69 1718 29.13 1599.55 917.10
541144 Active Cloth B 10.00 103.35 102.05 106.80 100.90 101.25 -2.03 9994 10.33 180 13.83 161.20 82.55
543349 Acutaas Chem A1 5.00 1770.15 1760.05 1798.00 1740.00 1767.90 -0.13 22254 393.26 1886 64.64 1867.25 919.62
511359 Ad-Manum Fin X 10.00 64.03 66.00 66.66 62.99 63.11 -1.44 2751 1.74 35 4.69 108.95 60.00
539254 Adani Energy A1 10.00 968.25 960.10 973.40 945.10 959.80 -0.87 69859 670.59 4137 51.13 1010.45 588.25
512599 Adani Enterp A1 1.00 2313.80 2323.80 2403.75 2292.00 2370.10 2.43 61261 1446.44 5295 34.91 2995.00 2026.90
541450 Adani Green A1 10.00 1060.25 1051.30 1074.95 1040.50 1060.15 -0.01 164351 1732.38 5521 85.22 1642.70 758.00
532921 Adani Ports A1 2.00 1436.45 1436.45 1463.90 1425.75 1448.80 0.86 50532 731.85 2655 26.17 1493.85 993.85
533096 Adani Power A1 2.00 153.20 152.15 154.75 151.00 151.50 -1.11 3052124 4663.26 21899 24.28 182.75 86.17
542066 Adani Total A1 1.00 617.60 617.60 617.70 607.80 611.30 -1.02 104944 642.30 4067 107.43 862.15 533.00
526711 Adarsh Plant XT 10.00 29.23 27.90 27.90 27.77 27.77 -4.99 7521 2.09 15 -27.50 44.90 23.21
523411 ADC (I) Com. XT 10.00 1525.15 1517.55 1539.95 1501.90 1514.95 -0.67 432 6.55 50 31.01 2090.00 901.25
539506 Adcon Capita XT 1.00 0.81 0.77 0.80 0.77 0.77 -4.94 603886 4.68 481 5.92 1.18 0.51
544435 Adcounty Med MT 10.00 209.00 206.00 206.00 204.00 204.15 -2.32 6400 13.09 4 33.41 282.00 113.00
541865 Add-Shop ERe B 10.00 8.53 8.16 8.98 8.16 8.69 1.88 27811 2.40 170 10.35 16.55 7.62
507852 Addi Inds. X 5.00 126.70 124.50 125.00 120.05 124.95 -1.38 1227 1.52 26 32.97 141.25 36.35
519183 ADF Foods B 2.00 224.15 222.00 233.10 217.85 231.85 3.44 9969 22.64 287 36.34 352.50 198.40
531286 Adhata Globa XT 10.00 28.64 28.64 28.64 28.64 28.64 0.00 800 0.23 1 -36.72 60.00 9.10
514113 Adinath Text XT 10.00 26.15 26.15 26.20 26.15 26.20 0.19 233 0.06 13 262.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.73 21.63 21.77 21.47 21.77 0.18 8858 1.92 68 -- 23.28 18.20
535755 Aditya Bir.F A1 10.00 78.22 78.16 80.28 76.32 79.72 1.92 873791 682.76 4868 -17.91 110.08 72.05
540146 Aditya Cons. M 10.00 50.00 49.75 50.00 49.75 50.00 0.00 3000 1.50 3 40.32 75.75 31.01
544466 Aditya Infot B 1.00 1402.70 1401.50 1542.95 1395.00 1534.85 9.42 96752 1456.04 6921 51.20 1542.95 1014.65
513513 Aditya Ispat X 10.00 9.00 9.11 10.39 9.11 9.98 10.89 4159 0.41 25 -4.50 12.33 8.26
521141 Aditya Spin. X 10.00 20.65 20.69 20.75 20.02 20.67 0.10 283 0.06 18 -15.78 33.50 19.00
540205 Aditya Visio A1 1.00 536.95 536.40 555.00 520.50 549.35 2.31 93177 497.72 3779 65.71 598.10 328.25
523120 Ador Multipr X 10.00 92.73 96.50 102.00 96.40 102.00 10.00 47541 48.30 194 -27.49 118.80 23.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1029.20 1023.80 1041.90 1006.20 1031.15 0.19 406 4.15 101 32.88 1315.00 777.00
532172 Adroit Info. B 10.00 11.31 11.35 11.64 11.30 11.50 1.68 22663 2.62 63 46.00 30.10 9.52
544185 Adtech Syst. X 10.00 75.52 74.64 79.00 74.64 77.29 2.34 1474 1.15 61 20.02 116.90 55.65
543230 Advait Infra B 10.00 1710.05 1689.00 1750.00 1660.00 1731.00 1.23 21349 361.60 2061 55.89 2419.00 1020.00
544562 Advance Agro B 10.00 138.65 139.05 141.15 136.05 137.25 -1.01 44802 61.98 712 34.40 154.00 100.10
521048 Advance Life X 10.00 26.96 26.50 26.50 26.49 26.49 -1.74 58 0.02 3 31.16 61.77 23.00
534612 Advance Metr X 5.00 24.29 24.41 24.99 23.50 24.16 -0.54 1925 0.47 46 -4.32 45.85 22.11
540025 Advanced Enz A1 2.00 311.55 307.10 313.15 303.55 310.30 -0.40 5471 16.98 368 25.37 491.30 257.85
523269 Advani Hotel B 2.00 58.11 57.64 58.40 57.11 57.62 -0.84 3020 1.74 134 21.18 74.50 50.12
539773 Advik Cap. X 1.00 1.45 1.42 1.45 1.27 1.43 -1.38 7433472 106.19 582 11.92 2.40 1.23
500003 Aegis Logis. A1 1.00 766.10 766.70 786.10 755.50 760.20 -0.77 53719 414.00 2604 40.24 1035.70 610.50
544407 Aegis Vopak B 10.00 258.25 256.05 262.40 251.90 260.55 0.89 35512 91.08 867 159.85 302.00 220.00
544213 Aelea Commod M 10.00 176.70 174.00 189.70 174.00 187.70 6.23 41400 75.36 62 31.28 344.00 148.25
524594 Aeonx Digit X 10.00 188.30 185.00 195.00 185.00 192.35 2.15 892 1.72 19 22.52 323.30 120.75
511076 Aeroflex Ent B 2.00 84.99 85.04 91.04 84.49 90.21 6.14 16827 14.95 175 20.36 125.00 70.10
543972 Aeroflex Ind B 2.00 179.75 180.80 188.70 177.95 186.10 3.53 27248 50.40 500 79.87 271.60 145.05
543743 Aeroflex Neu B 10.00 80.16 78.00 81.99 78.00 79.77 -0.49 10185 8.16 136 139.95 125.00 65.00
534733 Aerpace Inds X 1.00 19.08 19.35 20.79 18.15 20.18 5.77 406792 79.74 799 -41.18 52.00 18.15
543534 Aether Inds. A1 10.00 749.00 746.45 747.75 735.05 736.20 -1.71 2379 17.59 227 55.60 936.50 724.60
544224 Afcom Holdg. M 10.00 814.80 795.05 805.00 795.00 798.90 -1.95 131520 1052.77 181 26.52 1268.95 435.00
544280 Afcons Infra B 10.00 443.80 445.85 445.85 434.00 442.10 -0.38 1019340 4455.39 1166 36.15 570.00 382.40
542752 Affle 3I A1 2.00 1777.05 1762.40 1773.00 1734.15 1745.80 -1.76 6788 118.58 990 58.58 2186.80 1221.05
541402 Affordable R B 10.00 242.40 238.05 238.45 232.05 234.55 -3.24 2371 5.56 125 173.74 727.00 218.60
506579 AG Ventures B 10.00 159.85 159.85 161.80 155.20 160.55 0.44 3527 5.62 186 26.28 329.05 151.00
530765 Agarwal Fort X 10.00 22.90 22.00 22.87 21.76 22.87 -0.13 1726 0.38 6 44.84 26.00 16.57
531921 Agarwal Indl B 10.00 848.10 842.45 859.50 841.50 859.15 1.30 599 5.06 31 14.33 1383.15 767.05
500187 AGI Greenpac A1 2.00 804.45 792.20 802.20 785.50 795.85 -1.07 3152 25.04 315 14.63 1300.00 600.00
539042 AGI Infra B 1.00 263.50 264.50 270.00 260.00 266.00 0.95 17906 47.19 452 45.01 299.00 131.66
516020 Agio Paper XT 10.00 6.63 6.63 6.96 6.50 6.96 4.98 670 0.05 13 -6.96 8.20 3.90
537292 Agri-Tech B 10.00 129.05 131.75 131.75 130.60 130.60 1.20 26 0.03 2 -30.16 228.45 121.35
539546 Agribio Spir X 10.00 216.50 217.00 220.50 216.25 219.95 1.59 26228 56.90 29 65.07 238.00 88.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543451 AGS Transact Z 10.00 4.14 4.25 4.25 4.04 4.13 -0.24 11796 0.49 68 -0.31 94.44 3.85
543941 Ahasolar Tec M 10.00 104.40 102.00 102.00 99.18 99.47 -4.72 3200 3.20 8 44.41 284.95 85.65
532811 Ahluwalia Co B 2.00 903.30 917.05 917.05 886.95 891.40 -1.32 2749 24.63 235 26.85 1175.00 620.65
522273 Ahmed.Steelc X 10.00 187.55 205.00 205.00 188.00 195.00 3.97 330 0.64 12 13.36 342.30 172.00
532806 AI Champdany X 5.00 48.92 48.00 51.99 48.00 50.70 3.64 1688 0.81 41 -3.46 72.00 37.20
532683 AIA Engineer A1 2.00 3312.90 3343.45 3343.45 3220.00 3254.10 -1.77 3741 121.38 946 27.74 3779.15 3000.60
544072 Aik Pipes M 10.00 52.70 48.60 48.65 48.60 48.61 -7.76 3200 1.56 4 16.42 145.00 46.00
524288 Aimco Pest. X 10.00 68.66 68.67 71.80 68.00 68.53 -0.19 995 0.68 35 -9.32 118.50 64.00
531439 AION-Tech B 10.00 57.62 58.55 58.59 56.80 57.13 -0.85 5776 3.35 103 16.51 86.00 46.00
543811 Airan B 2.00 22.31 22.00 22.92 22.00 22.39 0.36 13301 3.00 412 -2239.00 40.50 22.00
544516 Airfloa Rail M 10.00 363.95 352.85 371.30 352.10 367.25 0.91 121000 437.58 118 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2568.40 2568.95 2582.10 2511.20 2525.70 -1.66 2709 68.49 415 32.41 3115.00 2022.05
519216 Ajanta Soya X 2.00 33.16 33.02 33.02 32.21 32.50 -1.99 42636 13.83 298 10.66 58.76 23.75
544356 AJAX Engg. B 1.00 581.20 591.10 598.75 573.45 594.00 2.20 10830 63.77 784 27.63 756.75 550.60
544425 AJC Jewel Mf M 10.00 106.22 104.40 105.00 100.00 100.55 -5.34 31200 32.12 24 18.83 111.00 79.61
511692 Ajcon Global X 1.00 8.19 8.74 8.74 8.16 8.48 3.54 2956 0.25 33 121.14 14.46 4.26
513349 Ajmera Realt B 10.00 1016.15 1008.50 1026.70 1000.00 1023.70 0.74 2920 29.43 198 31.53 1225.80 682.75
526628 Ajwa Fun Wor P 10.00 38.00 36.10 36.10 36.10 36.10 -5.00 100 0.04 1 -48.13 64.14 20.76
530499 AK Capital X 10.00 1215.00 1215.00 1225.00 1196.00 1225.00 0.82 440 5.32 15 9.50 1409.80 896.30
530621 Akar Auto In X 5.00 186.70 193.85 193.85 182.80 183.45 -1.74 3222 5.96 51 29.40 204.60 87.10
542020 AKI India B 2.00 8.25 8.05 8.20 7.92 8.20 -0.61 286 0.02 7 54.67 20.45 6.96
544200 Akme Fintrad B 1.00 7.36 7.22 7.78 7.22 7.71 4.76 154535 11.71 283 9.64 11.03 6.37
532351 Aksh Optifib B 5.00 7.44 7.20 7.43 7.20 7.33 -1.48 25930 1.90 97 -4.44 14.96 7.00
541303 Akshar Spint T 1.00 0.58 0.57 0.59 0.57 0.57 -1.72 39906 0.23 30 -7.12 0.81 0.49
524598 Aksharchem B 10.00 252.80 255.00 255.00 249.15 250.15 -1.05 155 0.39 27 8.80 369.30 193.00
544222 Akums Drugs B 2.00 460.35 459.85 461.60 448.90 454.45 -1.28 18887 86.33 1250 -1747.88 807.15 407.40
500710 Akzo Nobel A1 10.00 3218.80 3230.00 3283.70 3158.35 3264.70 1.43 4694 151.58 881 7.47 4189.85 3045.95
535916 Alacrity Sec B 10.00 56.00 56.89 57.99 55.50 57.18 2.11 44878 25.75 45 23.43 188.00 52.00
539115 Alan Scott E XT 10.00 304.05 298.00 298.10 298.00 298.10 -1.96 1539 4.59 17 -152.09 344.65 92.00
531082 Alankit B 1.00 11.55 11.45 11.85 11.40 11.81 2.25 8599 1.01 154 18.17 25.60 11.26
524075 Albert David B 10.00 876.60 869.55 869.55 851.70 856.65 -2.28 198 1.70 35 77.74 1537.20 763.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 99.65 99.25 100.04 98.24 99.73 0.08 11023 10.92 230 8.09 153.44 85.55
533573 Alembic Phar A1 2.00 915.55 902.15 927.55 896.90 921.65 0.67 7455 67.93 603 28.55 1122.40 725.60
511463 Alexander St X 10.00 10.35 10.35 10.98 10.10 10.37 0.19 26984 2.85 124 -207.40 18.90 9.57
530973 Alfa ICA (I) X 10.00 83.91 82.15 84.50 82.15 82.20 -2.04 625 0.52 18 21.86 123.00 67.50
517546 Alfa Transfo X 10.00 50.26 52.00 53.96 50.00 53.78 7.00 29685 15.43 233 57.21 162.95 50.00
531156 Alfavision O X 1.00 6.12 6.30 6.30 6.08 6.15 0.49 4847 0.30 47 -8.91 17.95 5.80
505216 Alfred Herb. XT 10.00 3180.05 3175.00 3275.00 3175.00 3241.25 1.92 26 0.84 9 0.58 3974.00 1770.00
505725 Algoquant F B 1.00 66.12 66.30 67.47 64.00 64.62 -2.27 44003 28.41 616 80.78 91.70 43.70
531147 Alicon Cast. B 5.00 937.10 930.00 930.00 901.40 905.35 -3.39 846 7.72 139 44.27 1324.40 541.00
543322 Alivus Life A1 2.00 891.65 910.05 935.60 904.05 914.05 2.51 12627 115.54 867 21.14 1259.75 827.10
533029 Alkali Metal B 10.00 92.14 95.00 95.00 87.70 88.68 -3.76 536 0.48 40 -24.84 125.85 75.26
539523 Alkem Labora A1 2.00 5643.65 5646.55 5681.90 5571.90 5674.30 0.54 2176 122.74 482 29.69 5783.30 4498.90
543453 Alkosign M 10.00 77.00 79.00 79.00 79.00 79.00 2.60 20250 16.00 4 22.64 96.66 46.00
506767 Alkyl Amines A1 2.00 1805.10 1801.55 1812.05 1765.00 1778.45 -1.48 3349 59.52 849 45.18 2448.80 1509.20
544479 All Time Pla B 2.00 297.20 296.65 308.00 293.10 305.75 2.88 20428 61.53 882 42.35 334.80 256.55
532345 Allcar.Gati B 2.00 64.54 64.70 64.70 61.35 62.75 -2.77 56213 35.07 482 51.86 101.14 52.00
532749 Allcargo Log A1 2.00 35.29 35.29 35.55 34.19 35.22 -0.20 224297 78.74 1702 -49.61 58.00 26.01
543954 Allcargo Ter B 2.00 32.06 32.22 32.87 31.42 32.55 1.53 15812 5.08 171 26.90 42.97 19.61
532633 Alldigi Tech B 10.00 880.00 877.05 889.95 872.10 878.00 -0.23 176 1.55 131 18.66 1112.10 836.05
534064 Alliance I.M X 1.00 1.85 1.83 1.90 1.83 1.88 1.62 133616 2.51 252 -0.98 12.88 1.72
544203 Allied Blend A1 2.00 639.40 640.05 652.60 634.95 641.95 0.40 44935 289.40 1996 69.85 719.95 278.90
532875 Allied Digit B 5.00 170.10 168.30 175.55 165.00 173.30 1.88 12405 21.08 408 27.04 287.60 147.50
531400 Almondz Glob B 1.00 17.77 17.77 18.37 17.67 18.35 3.26 585 0.11 52 17.64 34.57 16.68
521070 Alok Inds. A1 1.00 17.33 17.39 17.39 17.04 17.13 -1.15 501859 86.06 1979 -12.50 24.55 13.90
532878 Alpa Lab. B 10.00 87.68 86.22 87.54 79.80 81.83 -6.67 15128 12.55 429 6.56 137.40 79.80
526397 Alphageo (I) B 10.00 251.90 249.95 254.00 249.70 251.80 -0.04 335 0.85 47 -17.70 521.80 216.50
542770 Alphalogic T B 5.00 73.88 73.80 78.20 70.15 73.17 -0.96 4649 3.45 107 96.28 159.70 70.15
526519 Alpine Hsg. X 10.00 137.40 140.00 140.00 130.20 135.70 -1.24 3153 4.17 24 46.00 181.00 93.80
530715 Alps Inds. T 10.00 2.03 2.03 2.03 1.93 2.02 -0.49 100 0.00 6 -0.12 4.43 1.66
539277 Alstone Text X 1.00 0.36 0.35 0.35 0.35 0.35 -2.78 11720461 41.02 3815 -- 0.92 0.35
524634 Alufluoride X 10.00 466.50 463.10 470.60 440.00 449.65 -3.61 10113 45.76 413 18.92 544.40 375.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal X 10.00 710.20 705.00 729.95 680.70 711.40 0.17 12332 86.70 696 22.67 1148.00 402.75
501622 Amalgam.Elec XT 5.00 77.05 75.50 80.90 75.50 80.90 5.00 208 0.16 5 -161.80 110.50 46.55
544502 Amanta Healt B 10.00 120.75 120.05 124.50 118.15 123.10 1.95 4562 5.51 114 45.59 154.85 118.15
500008 Amara Raja E A1 1.00 987.45 987.60 995.45 970.10 980.05 -0.75 23617 231.17 1924 19.90 1360.00 805.05
521097 Amarjothi Sp X 10.00 147.50 149.90 154.25 146.25 148.05 0.37 3996 5.98 43 7.75 239.70 141.50
538465 Amarnath Sec X 10.00 13.44 13.69 13.69 13.69 13.69 1.86 12 0.00 2 21.73 31.90 10.15
539196 Amba Enterp. X 5.00 162.05 162.10 164.95 158.00 158.60 -2.13 20887 33.59 260 27.39 238.00 137.65
519471 Ambar Protei X 10.00 307.45 290.05 300.00 284.40 288.95 -6.02 3638 10.53 95 20.64 432.85 167.65
540902 Amber Enterp A1 10.00 7834.15 7155.00 7288.80 6737.35 7231.80 -7.69 178266 12565.18 26101 114.01 8625.00 5238.45
531978 Ambika Cotto B 10.00 1310.25 1305.60 1349.25 1300.00 1328.70 1.41 680 9.02 84 12.64 1824.00 1277.05
526439 Ambitious Pl XT 10.00 12.07 12.06 12.06 12.06 12.06 -0.08 50 0.01 1 86.14 17.13 9.00
543678 Ambo Argitec M 10.00 54.37 52.00 53.95 51.66 51.66 -4.98 8000 4.18 8 67.09 111.20 37.25
500425 Ambuja Cemen A1 2.00 558.70 558.70 564.15 550.60 558.75 0.01 84501 471.04 3820 24.35 625.00 452.90
530133 Amco India X 10.00 80.33 80.33 82.94 75.65 78.25 -2.59 1439 1.12 25 28.45 107.00 62.22
532828 AMD Inds B 10.00 56.11 56.00 58.68 55.25 57.73 2.89 604 0.35 158 -88.82 76.50 39.00
544555 Ameenji Rubb MT 10.00 141.05 143.95 145.60 141.00 142.95 1.35 6000 8.65 5 20.08 162.85 96.05
531681 Amerise Bio X 1.00 0.65 0.60 0.63 0.60 0.61 -6.15 38506 0.24 33 61.00 1.45 0.55
513117 Amforge Inds X 2.00 9.08 8.90 9.50 8.84 8.90 -1.98 5034 0.45 29 25.43 15.50 7.26
544037 Amic Forging M 10.00 1601.65 1580.00 1598.00 1540.00 1545.45 -3.51 16200 254.26 133 178.05 1749.90 850.00
541771 Amin Tannery X 1.00 2.06 2.15 2.15 1.97 2.00 -2.91 9127 0.19 37 66.67 3.03 1.80
506248 Amines&Plast B 2.00 207.50 209.85 209.85 206.90 207.05 -0.22 1354 2.82 24 28.64 349.90 185.35
531300 Amit Intl. Z 10.00 4.15 4.00 4.00 4.00 4.00 -3.61 7302 0.29 16 57.14 5.46 3.00
531557 Amit Secur. XT 10.00 63.22 61.96 61.96 61.96 61.96 -1.99 182 0.11 4 51.21 67.16 6.00
500343 AMJ Land Hol B 2.00 52.43 52.95 54.90 51.55 53.90 2.80 1140 0.61 39 10.53 76.00 40.31
544169 Amkay Prod. M 10.00 46.98 50.00 50.00 48.00 48.00 2.17 6000 2.94 3 27.12 68.65 36.00
526241 Amrapali Ind X 5.00 15.45 15.39 15.99 15.11 15.15 -1.94 8816 1.36 49 44.56 20.23 14.05
531991 Amraworld Ag X 1.00 0.83 0.83 0.83 0.79 0.80 -3.61 144707 1.16 222 -1.60 1.68 0.73
590006 Amrutanjan B 1.00 710.10 701.30 713.95 700.00 707.85 -0.32 207 1.46 50 37.51 829.00 548.05
544353 Amwill Healt M 10.00 54.00 52.92 53.18 48.61 48.61 -9.98 15600 8.06 13 7.75 104.90 48.61
543415 Anand Rathi A1 5.00 3104.35 3100.00 3136.10 3066.05 3124.30 0.64 4938 153.13 662 75.52 3323.85 1586.05
542721 Anand Rayons T 10.00 440.45 442.50 442.50 418.45 421.50 -4.30 27631 117.11 278 166.60 470.00 43.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515055 Anant Raj A1 2.00 623.35 615.20 623.30 601.30 620.05 -0.53 309194 1890.03 9720 48.48 947.25 366.15
544579 Anantam High IF 100.00 105.51 105.50 106.00 105.20 105.85 0.32 5370 5.66 91 -- 114.00 103.00
532141 Andhra Cem. T 10.00 70.64 70.65 72.79 70.65 72.79 3.04 130 0.09 4 -4.06 109.80 48.25
502330 Andhra Paper B 2.00 76.60 75.00 75.00 72.00 73.68 -3.81 16784 12.33 327 71.53 107.76 65.70
500012 Andhra Petro X 10.00 52.93 52.40 52.51 51.06 52.25 -1.28 55167 28.60 413 -12.09 86.20 47.50
590062 Andhra Sugar B 2.00 82.34 82.00 84.68 80.95 81.95 -0.47 37317 30.79 434 17.66 106.15 64.86
526173 Andrew Yule B 2.00 25.44 25.44 25.98 25.00 25.69 0.98 93065 23.68 547 62.66 44.35 22.65
540694 ANG Lifesci. B 10.00 30.76 30.55 31.87 30.55 31.86 3.58 1074 0.33 19 -3.67 49.98 21.03
543235 Angel One A1 10.00 2485.85 2480.00 2625.00 2445.75 2616.50 5.26 94587 2430.84 8416 30.38 3502.60 1942.00
519383 Anik Inds. B 10.00 74.50 75.60 76.00 73.00 75.25 1.01 316 0.23 14 92.90 131.90 61.20
530705 Anirit Ven. XT 10.00 84.21 84.21 84.21 84.21 84.21 0.00 2 0.00 2 -30.96 186.90 52.58
531878 Anjani Fin. X 10.00 13.13 13.00 13.00 12.67 12.99 -1.07 290 0.04 27 20.30 15.90 9.50
511153 Anjani Foods X 2.00 23.12 23.25 25.94 22.00 24.57 6.27 4899 1.17 81 102.38 40.00 21.00
518091 Anjani Portl B 10.00 123.55 123.30 125.25 122.40 125.25 1.38 660 0.82 53 -5.64 186.95 96.00
531223 Anjani Synth X 10.00 23.31 23.75 23.98 22.50 23.07 -1.03 9964 2.28 99 9.15 58.25 22.50
531673 Anka (I) XT 10.00 59.87 58.68 58.68 58.68 58.68 -1.99 8703 5.11 10 -1173.60 71.11 13.05
532870 Ankit Metal Z 10.00 1.77 1.77 1.77 1.70 1.70 -3.95 55055 0.94 14 -0.09 5.01 1.70
544497 Anlon Health T 10.00 137.70 139.90 142.50 135.00 138.80 0.80 22125 31.01 80 35.96 147.80 86.98
542437 Anmol B 10.00 15.73 16.50 17.50 14.23 16.37 4.07 19504 3.07 148 10.70 31.72 14.05
530799 Anna Infra. X 10.00 35.39 33.63 34.90 33.63 34.27 -3.16 2 0.00 2 25.01 39.15 19.86
538539 Annvrridhhi X 10.00 10.79 12.12 12.20 11.50 12.17 12.79 95981 11.43 428 -16.01 24.44 8.50
523007 Ansal Build. X 10.00 103.40 103.40 105.00 100.00 104.25 0.82 1166 1.20 26 52.39 200.80 95.40
507828 Ansal Hsg. X 10.00 9.74 9.63 9.79 9.60 9.71 -0.31 22858 2.21 89 -2.84 18.95 8.30
500013 Ansal Proper Z 5.00 4.17 4.20 4.20 4.12 4.12 -1.20 5903 0.25 24 -0.41 13.13 3.65
530075 Antelopus Se B 10.00 539.85 535.35 557.60 529.65 533.75 -1.13 7222 39.17 296 28.50 944.15 474.65
544449 Anthem Bio B 2.00 696.45 685.55 699.95 685.55 697.00 0.08 13105 91.03 888 104.50 873.25 685.55
543254 Anthony Wast B 5.00 506.40 494.20 514.40 494.20 506.90 0.10 8097 41.09 346 16.50 823.00 460.65
538833 Anubhav Infr X 10.00 13.95 14.00 14.20 13.12 13.70 -1.79 15068 2.11 41 76.11 24.88 12.26
506260 Anuh Pharma B 5.00 86.30 86.71 86.98 84.05 85.99 -0.36 5585 4.75 110 18.69 121.00 74.02
542460 Anup Engg. A1 10.00 2302.85 2290.00 2330.70 2263.20 2313.30 0.45 2155 49.40 437 38.44 3857.55 2205.00
530109 Anupam Finse X 1.00 2.07 2.07 2.15 2.03 2.08 0.48 197828 4.11 213 69.33 3.36 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1069.50 1064.85 1088.30 1053.45 1083.60 1.32 5194 55.73 444 81.60 1196.40 600.95
542865 Anuroop Pack B 10.00 13.94 13.94 14.25 13.90 14.16 1.58 3379 0.47 35 3.54 36.40 12.31
532259 Apar Inds. A1 10.00 8402.10 8337.40 8431.75 8236.20 8286.65 -1.37 18306 1527.15 860 35.43 11797.35 4270.00
523694 Apcotex Inds B 2.00 392.95 383.05 399.90 380.00 395.85 0.74 4078 15.88 296 54.75 443.35 286.65
544111 Apeejay Surr B 1.00 145.00 144.40 149.40 144.05 148.00 2.07 5670 8.24 152 65.78 208.40 128.75
540692 Apex Frozen B 10.00 236.45 236.45 237.25 232.40 233.70 -1.16 1909 4.48 118 79.76 281.95 179.20
506166 Apis (I) XT 10.00 995.90 1045.65 1045.65 1045.65 1045.65 5.00 1 0.01 1 25.49 1045.65 280.39
533758 APL Apollo A1 2.00 1784.40 1804.85 1805.20 1779.95 1800.10 0.88 7667 137.59 1226 47.66 1935.00 1273.30
517096 Aplab XT 10.00 88.68 86.91 90.39 86.91 90.27 1.79 5431 4.85 38 103.76 90.39 28.24
523537 APM Inds. X 2.00 39.70 38.25 42.85 38.25 40.04 0.86 14909 6.10 67 -333.67 57.80 31.00
512437 Apollo Finve X 10.00 448.65 448.60 448.60 425.00 425.55 -5.15 420 1.82 44 22.14 909.00 390.50
508869 Apollo Hosp. A1 5.00 7784.20 7823.95 7897.55 7627.90 7638.20 -1.88 14742 1136.48 4997 65.69 8099.00 6002.15
540879 Apollo Micro A1 1.00 266.45 265.20 273.35 257.30 268.95 0.94 915892 2437.38 11375 110.23 354.65 90.40
531761 Apollo Pipes B 10.00 293.40 294.35 304.25 288.05 302.35 3.05 16447 49.10 2064 54.09 522.00 288.05
500877 Apollo Tyres A1 1.00 506.05 505.55 520.65 497.30 515.30 1.83 74867 380.52 3193 39.34 557.15 368.00
506979 Apt Packg. X 10.00 96.75 96.75 96.75 96.75 96.75 0.00 920 0.89 3 691.07 101.00 36.15
532475 Aptech B 10.00 107.40 107.00 107.15 104.50 106.45 -0.88 10606 11.23 226 28.46 202.70 104.50
544529 Aptus Pharma MT 10.00 138.60 144.50 145.50 139.00 145.50 4.98 68000 97.11 24 32.19 145.50 80.80
543335 Aptus Val.Ho A1 2.00 294.95 294.45 294.45 287.50 292.40 -0.86 63548 184.89 1998 17.36 364.85 267.75
544530 ARathi Share B 5.00 539.15 540.00 593.05 521.00 572.80 6.24 221838 1260.21 6247 34.67 593.05 432.00
512344 Aravali Sec. X 10.00 4.55 4.40 4.40 4.40 4.40 -3.30 41 0.00 2 -27.50 7.37 3.44
540135 ARC Finance X 1.00 0.76 0.75 0.77 0.74 0.75 -1.32 1761958 13.14 1382 -- 2.91 0.70
520121 Arcee Inds. X 10.00 7.91 8.30 8.30 7.55 7.56 -4.42 1323 0.10 16 -39.79 8.30 4.43
543657 Archean Chem A1 2.00 648.20 640.05 645.00 630.00 632.75 -2.38 5554 35.47 336 49.59 730.45 409.00
543231 Archidply De B 10.00 81.02 97.22 97.22 81.95 81.95 1.15 1241 1.15 48 356.30 121.40 62.10
532994 Archidply In B 10.00 95.80 95.45 98.98 95.00 98.98 3.32 86 0.08 19 -45.82 131.80 78.61
532212 Archies B 2.00 19.96 19.94 20.10 19.94 19.95 -0.05 1037 0.21 38 -498.75 27.60 14.72
524640 Archit Org. X 10.00 46.62 45.57 46.89 45.26 46.18 -0.94 16729 7.64 87 28.86 51.45 34.20
543993 ARCL Organic X 10.00 323.80 325.30 330.30 308.05 319.90 -1.20 917 2.91 42 18.87 384.65 163.05
526851 Arex Inds. X 10.00 142.00 145.00 145.00 145.00 145.00 2.11 1 0.00 1 27.88 178.00 132.60
539151 Arfin T 1.00 54.75 54.00 56.00 54.00 55.90 2.10 13189 7.29 63 130.00 56.70 23.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 366.75 364.90 366.55 359.85 364.55 -0.60 1603 5.81 113 12.88 459.00 215.60
530267 Arigato Univ X 10.00 49.50 47.20 48.05 47.03 47.99 -3.05 286 0.14 10 -8.39 119.70 33.00
531553 Arihant Aven X 10.00 18.18 19.18 19.18 16.25 18.88 3.85 9848 1.71 111 -24.21 27.12 15.55
511605 Arihant Cap. B 1.00 99.85 100.05 102.70 98.00 99.90 0.05 145970 146.32 702 22.76 120.35 56.31
531381 Arihant Foun X 10.00 1061.60 1010.00 1100.00 1010.00 1088.85 2.57 684 7.24 91 21.91 1513.40 590.90
531017 Arihant Sec. X 10.00 22.99 23.00 24.25 22.02 23.03 0.17 6989 1.59 60 82.25 38.00 19.11
506194 Arihant Supe B 10.00 416.05 411.75 414.50 405.05 408.00 -1.93 80520 328.68 635 25.73 555.00 323.20
544419 Arisinfra So B 2.00 169.35 168.55 174.85 158.45 164.55 -2.83 105754 176.54 2095 -71.54 209.10 135.80
544261 Arkade Devel B 10.00 167.35 168.85 169.00 164.90 168.15 0.48 8029 13.41 329 25.40 213.30 128.30
531179 Arman Finl.S B 10.00 1618.90 1612.20 1667.85 1607.25 1655.75 2.28 402 6.56 114 281.11 1849.95 1111.00
538556 Arman Holdin XT 10.00 89.65 87.00 87.00 86.90 86.90 -3.07 1614 1.40 5 511.18 113.35 52.51
537069 Arnold Hold X 10.00 22.00 21.60 21.74 20.00 21.64 -1.64 27922 5.86 98 13.53 52.66 20.00
513729 Aro Granite B 10.00 35.55 35.35 36.01 35.35 35.64 0.25 8 0.00 4 -7.66 55.00 32.00
516064 Arrow Greent B 10.00 580.40 577.40 601.30 573.45 590.25 1.70 3822 22.62 264 16.54 1098.35 491.50
506074 Arshiya Z 2.00 1.78 1.80 1.80 1.73 1.75 -1.69 84231 1.49 28 -0.02 4.63 1.61
531297 Artefact Pro X 10.00 62.79 63.00 64.00 60.30 62.78 -0.02 12528 7.76 109 6.51 89.74 52.00
542670 Artemis Elec X 1.00 22.34 22.64 22.64 21.81 22.12 -0.98 7190 1.59 118 65.06 33.50 16.50
542919 Artemis Medi B 1.00 243.25 240.00 245.40 240.00 244.60 0.55 2915 7.09 109 39.01 348.30 208.75
526443 Artificial E XT 10.00 149.05 156.50 156.50 156.50 156.50 5.00 93906 146.96 120 20.73 440.60 83.43
500016 Aruna Hotels X 10.00 8.69 8.95 8.95 8.51 8.91 2.53 2104 0.18 24 8.82 12.80 7.75
526935 Arunis Abode XT 10.00 97.02 93.00 101.87 92.20 101.33 4.44 1463717 1476.21 2284 98.38 101.87 2.61
530881 Arunjyoti Bi XT 1.00 12.29 12.05 12.44 12.05 12.39 0.81 212432 26.25 57 -103.25 20.95 5.05
500101 Arvind A1 10.00 310.20 309.00 333.00 297.90 328.20 5.80 278866 889.44 7228 23.41 450.40 271.55
542484 Arvind Fashn A1 4.00 525.00 522.10 522.10 508.30 516.60 -1.60 7460 38.59 462 -420.00 596.05 338.00
539301 Arvind Smart B 10.00 619.25 611.10 624.45 609.55 617.75 -0.24 1636 10.07 180 30.72 1024.35 580.25
538716 Aryaman Cap. T 10.00 553.00 562.00 562.00 535.00 544.45 -1.55 208 1.14 15 19.37 753.85 214.00
530245 Aryaman Fin. XT 10.00 784.60 818.00 818.00 755.00 767.90 -2.13 657 5.05 57 24.80 1100.00 387.05
542176 Aryan Shares X 10.00 20.89 20.89 20.89 20.89 20.89 0.00 478 0.10 11 2.75 29.67 15.40
515030 Asahi (I) Gl A1 1.00 921.00 918.45 941.40 901.00 933.05 1.31 9983 92.16 1085 76.61 960.50 576.60
532853 Asahi Song.C B 10.00 272.60 273.00 273.00 270.00 270.90 -0.62 291 0.79 41 18.00 483.25 257.00
543943 Asarfi Hosp. M 10.00 146.00 148.50 151.00 143.00 143.00 -2.05 37000 54.78 28 22.99 168.00 72.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
527001 Ashapura Min B 2.00 620.75 620.80 644.70 616.85 636.45 2.53 23527 148.56 1160 17.57 712.00 227.00
542579 Ashapuri Gol B 1.00 5.96 5.96 6.02 5.91 5.94 -0.34 531170 31.59 1074 15.63 10.93 5.87
519174 Ashiana Agro XT 10.00 8.91 8.50 8.50 8.50 8.50 -4.60 91 0.01 2 94.44 15.61 8.23
523716 Ashiana Hous B 2.00 283.00 279.55 281.30 271.95 274.25 -3.09 1724 4.76 170 75.76 395.90 248.75
513401 Ashiana Isp. Z 10.00 21.61 22.65 22.65 20.53 22.03 1.94 35974 7.89 61 -3.68 51.00 18.07
543766 Ashika Credi B 10.00 349.20 350.00 350.05 336.15 340.40 -2.52 20948 71.45 278 -91.02 915.00 291.25
514286 Ashima B 10.00 20.52 20.50 20.58 20.00 20.32 -0.97 4854 0.99 113 -17.08 38.50 17.01
512247 Ashirwad Cap X 1.00 3.11 3.17 3.17 2.65 3.02 -2.89 169735 4.95 514 50.33 5.32 2.65
526847 Ashirwad Stl X 10.00 29.81 30.90 30.90 30.00 30.18 1.24 1265 0.39 26 16.31 53.00 28.31
530429 Ashish Poly. X 10.00 35.50 37.85 37.85 35.00 36.58 3.04 882 0.32 8 41.57 63.90 30.05
541702 Ashnisha Ind X 1.00 3.30 3.28 3.96 3.28 3.96 20.00 1915642 73.07 894 396.00 4.75 2.57
507872 Ashnoor Text X 10.00 47.71 48.45 48.45 47.62 47.72 0.02 1229 0.59 22 4.77 84.11 40.02
500477 Ashok Leylan A1 1.00 141.15 141.20 141.70 138.85 141.30 0.11 265727 373.94 2870 25.88 144.50 95.20
533271 Ashoka Build A1 5.00 200.80 200.55 200.70 196.20 199.20 -0.80 114536 227.76 2163 3.18 319.00 158.05
540923 Ashoka Metcs B 10.00 16.67 16.70 16.89 16.60 16.64 -0.18 2455 0.41 54 5.99 26.00 14.00
526187 Ashram Onlin X 10.00 5.05 5.30 5.30 5.05 5.05 0.00 2 0.00 2 -126.25 6.60 4.11
531568 Ashutosh Pap XT 10.00 7.19 7.26 7.54 7.26 7.30 1.53 309 0.02 5 121.67 11.01 4.40
502015 ASI Inds. X 1.00 31.55 31.55 31.60 31.01 31.24 -0.98 10002 3.13 74 -4.29 65.90 26.60
530355 Asian Energy B 10.00 331.10 332.25 335.15 324.30 331.85 0.23 10856 35.81 499 32.57 418.00 214.85
532888 Asian Granit B 10.00 66.95 65.76 66.41 65.14 65.90 -1.57 46525 30.50 269 69.37 77.38 39.58
500023 Asian Hot.(N B 10.00 322.70 319.10 327.90 316.95 327.90 1.61 78 0.25 22 -5.07 403.65 174.75
500820 Asian Paints A1 1.00 2605.00 2605.65 2620.00 2584.05 2618.55 0.52 136003 3548.59 6249 69.83 2840.50 2125.00
524434 Asian Petro X 10.00 8.59 8.55 8.59 8.06 8.13 -5.36 1598 0.13 23 -26.23 22.61 7.00
531847 Asian Star B 10.00 712.50 712.50 712.50 676.90 676.90 -5.00 787 5.34 39 24.60 870.00 630.00
519532 Asian Tea X 10.00 11.50 11.27 11.49 11.08 11.25 -2.17 6821 0.77 42 125.00 20.75 9.80
543927 Asian Ware X 10.00 39.01 41.50 41.50 40.50 40.50 3.82 1171 0.48 14 -176.09 62.90 37.00
530723 Asit C Mehta X 10.00 125.00 127.50 127.50 115.80 124.10 -0.72 1906 2.33 35 -31.98 163.90 92.00
544022 Ask Automot. B 2.00 465.85 462.05 466.85 452.85 458.95 -1.48 26349 120.55 1802 73.55 578.00 333.85
526433 ASM Tech. B 10.00 3925.55 3925.60 4121.80 3762.65 4104.90 4.57 57703 2330.63 4371 146.92 4595.55 1033.20
540788 Aspira Path X 10.00 60.00 60.00 61.20 57.00 61.19 1.98 2024 1.20 25 26.26 106.78 50.49
542911 Assam Entrad X 10.00 771.60 810.15 810.15 734.00 809.90 4.96 45 0.36 7 35.88 855.35 456.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507526 Asso.Alcohol B 10.00 1168.60 1169.95 1179.85 1142.65 1169.80 0.10 5453 63.40 607 25.41 1496.30 839.00
544183 Assoc.Coater M 10.00 92.50 91.35 97.00 91.35 97.00 4.86 1500 1.41 3 24.25 236.50 81.50
531168 Associat.Cer X 10.00 214.90 234.30 234.30 193.45 197.70 -8.00 971 2.01 30 34.38 320.00 177.10
544445 Asston Pharm M 10.00 80.00 80.00 82.00 77.05 77.69 -2.89 34000 26.66 21 48.56 126.00 77.05
512600 Astal Lab X 10.00 95.65 99.90 99.90 94.10 96.65 1.05 21419 20.50 127 11.17 103.20 66.72
533138 Astec Life B 10.00 643.05 632.00 641.00 616.90 634.60 -1.31 2065 13.03 172 -12.41 1250.88 616.90
540975 Aster DM Hel A1 10.00 687.25 687.70 702.70 676.80 693.40 0.89 49303 339.59 1995 108.51 732.00 386.15
544409 Astonea Labs M 10.00 156.00 160.00 160.00 159.90 159.90 2.50 2000 3.20 2 44.05 185.00 135.00
532493 Astra Micro A1 2.00 1035.10 1034.35 1044.70 1015.65 1041.70 0.64 23260 238.84 1032 60.85 1195.65 584.20
532830 Astral A1 1.00 1566.50 1563.00 1577.00 1547.00 1556.65 -0.63 45344 706.42 4817 82.10 1869.95 1232.00
506820 Astrazeneca A1 2.00 9177.60 9200.00 9200.00 9015.00 9078.70 -1.08 693 62.85 284 123.79 10653.05 6222.35
532340 Astro Bio Sy XT 10.00 3.84 3.92 3.94 3.65 3.72 -3.12 57495 2.13 78 372.00 6.11 2.30
540824 Astron Paper B 10.00 9.70 10.00 10.00 9.48 9.51 -1.96 4234 0.40 56 -0.84 25.48 9.48
543911 Atal RealTe. B 2.00 24.85 24.25 24.78 24.25 24.70 -0.60 41050 10.08 88 85.17 25.80 11.00
543236 Atam Valves B 10.00 98.95 101.90 101.90 95.20 97.95 -1.01 3058 3.00 233 16.98 159.10 77.00
544417 Aten Papers M 10.00 23.00 22.50 23.45 22.11 22.55 -1.96 13200 2.98 11 8.35 90.00 21.60
530187 Atharv Ent. X 10.00 3.40 3.40 3.74 3.40 3.74 10.00 18895 0.71 20 31.17 5.80 2.25
539099 Athena Const M 10.00 5.75 5.75 6.00 5.60 5.90 2.61 25000 1.44 9 20.34 9.83 4.66
517429 Athena Glob. X 10.00 81.05 81.05 81.99 80.00 80.15 -1.11 366 0.29 18 -5.70 119.02 67.00
544397 Ather Energy B 1.00 634.65 631.65 662.90 624.75 654.70 3.16 364190 2349.73 10202 -30.85 790.00 287.30
538713 Atishay X 10.00 190.70 182.05 190.00 181.25 184.10 -3.46 20452 37.90 258 25.43 249.90 117.00
544527 Atlanta Elec B 2.00 994.10 990.45 1093.50 979.75 1079.85 8.63 42638 448.81 2293 69.98 1093.50 781.45
532759 Atlantaa T 2.00 44.54 43.75 45.36 42.51 44.65 0.25 10438 4.54 56 13.17 73.17 27.50
505029 Atlas Cycles B 5.00 112.70 117.80 117.80 107.00 109.80 -2.57 341 0.37 20 107.65 172.45 62.99
500027 Atul A1 10.00 5757.80 5765.55 5798.55 5680.00 5686.55 -1.24 760 43.40 268 30.87 8099.00 4882.00
531795 Atul Auto B 5.00 455.20 451.05 452.95 436.80 444.85 -2.27 12041 53.53 578 53.08 693.00 407.05
500028 ATV Projects X 10.00 30.08 30.70 31.37 30.40 30.47 1.30 12281 3.74 102 20.73 51.00 27.55
532090 Atvo Enterp. X 1.00 16.03 15.13 16.40 15.13 16.04 0.06 30772 4.98 105 1604.00 22.43 4.85
540611 AU Small F.B A1 10.00 881.00 876.60 909.80 870.60 908.50 3.12 70001 626.92 4586 31.19 909.80 479.00
532668 Aurion.Sol. A1 10.00 1161.45 1156.00 1156.00 1119.65 1128.30 -2.85 7615 86.19 815 30.64 1909.80 1083.60
530233 Auro Labs. X 10.00 186.80 192.90 192.90 183.35 183.50 -1.77 245 0.46 25 165.32 303.00 170.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524804 Aurobindo Ph A1 1.00 1140.55 1142.00 1143.90 1120.20 1122.95 -1.54 15778 178.00 1390 19.23 1364.95 994.35
539289 Aurum PropTe B 5.00 171.55 171.75 172.00 170.05 170.35 -0.70 849 1.45 112 -38.45 264.00 148.10
509009 Ausom Enterp B 10.00 103.20 101.10 103.00 100.00 101.95 -1.21 520 0.53 24 4.97 127.71 72.78
544505 Austere Syst M 10.00 54.75 54.00 54.89 54.00 54.89 0.26 6000 3.27 3 14.33 79.31 52.61
522005 Austin Engg. XT 10.00 151.45 150.00 150.00 146.25 149.00 -1.62 629 0.94 14 12.28 225.00 136.00
539177 Authum Inv. A1 1.00 2799.15 2750.05 2822.10 2750.05 2803.05 0.14 4069 113.80 506 11.64 3308.00 1333.00
505010 Auto Axles B 10.00 1651.10 1651.10 1661.95 1631.35 1645.80 -0.32 203 3.34 27 15.82 1986.00 1533.15
505036 Auto Cor.Goa X 10.00 1860.05 1860.05 1883.85 1830.00 1844.15 -0.85 805 14.92 141 19.02 2469.90 936.00
531994 Auto Pins XT 10.00 199.90 199.00 203.85 195.95 203.85 1.98 271 0.53 13 399.71 270.10 96.00
520119 Auto.Stam&As B 10.00 522.25 514.45 519.05 498.00 509.40 -2.46 5449 27.95 320 52.30 815.45 402.65
532797 Autoline Ind B 10.00 68.78 68.10 68.70 67.05 67.83 -1.38 3471 2.35 298 22.61 125.00 65.02
512277 Autoriders I XT 10.00 5086.60 5086.60 5086.95 4840.00 5086.90 0.01 221 11.09 78 33.64 5087.60 149.90
540649 Avadh Sugar B 10.00 417.30 415.00 417.00 408.40 410.05 -1.74 967 3.98 118 11.59 634.50 354.45
531310 Available Fi X 10.00 155.50 161.95 161.95 150.15 156.25 0.48 8579 13.38 175 1.50 378.15 150.15
543896 Avalon Tech A1 2.00 1059.85 1060.00 1068.00 1007.90 1037.60 -2.10 14493 148.92 1924 79.15 1316.20 599.25
512149 Avance Tech. XT 1.00 1.77 1.69 1.69 1.69 1.69 -4.52 1095471 18.51 2162 84.50 3.15 0.52
532406 Avantel Soft A1 2.00 162.25 163.20 164.10 160.05 162.55 0.18 263078 425.97 2946 127.99 215.00 90.32
512573 Avanti Feeds A1 1.00 715.15 711.60 711.60 689.50 698.05 -2.39 29491 205.89 974 15.37 965.00 563.65
544337 Avax Apparel MT 10.00 186.00 186.15 186.15 186.15 186.15 0.08 1000 1.86 1 14.03 194.25 92.50
543737 Aveer Foods X 10.00 685.00 685.00 697.00 666.60 672.95 -1.76 225 1.53 16 79.08 849.95 460.00
540376 Avenue Super A1 10.00 4083.20 4065.55 4075.35 3985.05 4011.40 -1.76 27132 1090.03 5937 95.53 4916.30 3337.10
543910 AVG Logistic B 10.00 214.95 215.95 221.65 210.05 213.70 -0.58 939 2.03 46 15.31 475.00 200.55
539288 AVI Polymers X 10.00 13.21 12.50 14.49 12.50 14.48 9.61 10344 1.49 15 7.39 20.73 9.90
523896 AVI Products XT 10.00 31.20 32.76 32.76 29.65 29.65 -4.97 29 0.01 4 -24.50 34.58 18.05
508929 Avishkar Inf XT 10.00 621.70 634.10 634.10 634.10 634.10 1.99 85 0.54 3 290.87 634.10 55.06
511589 Avonmore Cap B 1.00 17.45 17.27 18.00 17.11 17.63 1.03 14572 2.54 82 18.36 29.70 11.60
543512 Avro India B 10.00 126.25 126.50 127.50 113.50 118.20 -6.38 8359 10.03 184 184.69 230.35 113.50
519105 AVT Natural B 1.00 72.02 70.20 72.98 70.20 71.99 -0.04 6687 4.77 149 20.17 84.45 51.00
544181 Awfis Space B 10.00 596.65 590.75 601.70 587.60 598.75 0.35 4151 24.65 387 57.02 810.00 546.00
543458 AWL Agri Bus A1 1.00 271.10 270.10 272.25 267.00 270.10 -0.37 60727 164.08 1282 32.46 344.50 231.55
513642 Axel Polymer X 10.00 41.90 41.25 44.44 38.40 41.01 -2.12 2680 1.09 44 50.01 63.51 27.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532215 Axis Bank A1 2.00 1228.55 1228.30 1228.60 1217.00 1223.25 -0.43 1414293 17328.27 7833 14.61 1275.70 934.00
533570 Axis Gold ET E 1.00 100.76 100.64 100.79 100.23 100.62 -0.14 8672 8.72 182 -- 112.07 62.01
532395 Axiscades Te T 5.00 1474.45 1426.00 1465.00 1400.75 1400.75 -5.00 20778 293.33 1346 75.72 1778.55 421.05
544382 AxisN500V50 B 10.00 30.54 29.93 30.75 29.93 30.72 0.59 256 0.08 4 -- 31.21 24.61
543348 AxisNHC ETF B 10.00 148.88 149.00 149.55 149.00 149.53 0.44 82 0.12 3 -- 156.00 128.47
542285 Axita Cotton B 1.00 8.34 8.40 8.50 8.30 8.31 -0.36 396156 33.12 348 -207.75 14.32 8.21
523850 Axtel Inds. X 10.00 477.05 475.00 490.00 466.05 483.50 1.35 34553 165.35 330 49.34 563.00 370.50
508933 AYM Syntex B 10.00 175.90 172.00 175.10 170.65 174.05 -1.05 1034 1.79 61 175.81 323.90 157.00
504731 Azad (I) Mob X 10.00 163.05 168.90 168.90 160.25 165.60 1.56 4647 7.63 79 2365.71 198.60 86.90
544061 Azad Engg. A1 2.00 1618.30 1615.00 1625.00 1586.05 1613.55 -0.29 13411 215.07 1611 1231.72 1928.00 1128.40
544177 Aztec Fluids MT 10.00 111.50 114.00 116.80 106.10 111.50 0.00 10000 11.16 10 46.46 128.00 70.00