ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.87 1.95 1.96 1.80 1.93 3.21 20325 0.38 81 -3.94 7.98 1.75
500009 A Sarabhai X 10.00 26.20 26.20 27.75 25.50 27.52 5.04 91048 24.51 342 19.11 41.99 23.12
542012 A-1 B 1.00 15.85 15.06 16.64 15.06 16.64 4.98 3415895 542.47 4968 332.80 70.41 11.55
532974 A.Birla Mone B 1.00 109.81 119.00 119.00 109.09 113.55 3.41 1387 1.56 60 67.59 207.35 95.03
533292 A2Z Infra En T 10.00 15.99 15.50 16.29 15.50 16.16 1.06 7234 1.16 38 115.43 23.25 12.32
543671 AAA Tech B 10.00 92.38 92.20 94.00 92.20 93.36 1.06 343 0.32 33 35.10 136.66 70.50
544176 Aadhar Hsg.F A1 10.00 439.70 441.20 457.60 435.55 453.05 3.04 17253 76.96 926 36.24 547.75 405.90
530027 Aadi Inds. X 10.00 7.81 7.42 8.20 7.42 7.59 -2.82 1861 0.14 27 -47.44 13.43 4.49
539096 Aananda L.Sp XT 10.00 9.15 8.70 9.60 8.70 9.60 4.92 344 0.03 9 33.10 24.20 8.70
538812 Aanchal Ispt XT 10.00 26.92 28.26 28.26 28.26 28.26 4.98 69 0.02 4 -0.65 28.26 3.95
524412 Aarey Drugs B 10.00 54.07 54.62 56.77 54.50 56.77 4.99 1811 1.02 41 46.92 100.00 44.65
539562 Aarnav Fash. B 10.00 23.39 22.71 24.94 22.13 23.87 2.05 8212 1.94 121 14.21 56.80 21.00
542580 Aartech Solo B 5.00 38.87 39.35 41.06 38.44 40.44 4.04 2740 1.09 94 62.22 77.66 34.00
524348 Aarti Drugs B 10.00 352.05 353.00 357.15 345.40 355.00 0.84 4603 16.23 242 16.11 574.95 312.50
524208 Aarti Inds. A1 5.00 408.50 409.00 411.00 395.00 404.10 -1.08 48090 192.64 2403 38.78 494.00 338.20
543748 Aarti Pharma A1 5.00 645.75 650.00 660.75 631.45 649.15 0.53 7214 46.71 682 27.54 971.50 557.20
543210 Aarti Surfac B 10.00 364.35 360.00 374.90 357.15 368.00 1.00 669 2.44 143 17.42 651.00 317.65
511764 Aastamang.Fi X 10.00 32.95 35.60 35.60 31.25 31.47 -4.49 99 0.03 9 6.49 55.00 27.80
541988 Aavas Financ A1 10.00 1137.60 1156.00 1156.00 1115.30 1149.65 1.06 5662 64.48 1049 18.58 2238.35 1050.25
540718 Aayush Art M 10.00 1127.85 1126.00 1138.00 1124.00 1128.75 0.08 70750 798.69 477 12541.67 1175.00 770.05
539528 Aayush Well. X 1.00 30.52 30.52 32.04 30.52 32.04 4.98 72393 23.16 217 34.45 267.30 26.86
542863 AB Bank B 1.00 53.02 52.85 54.13 52.15 53.75 1.38 15395 8.11 167 -- 64.20 50.00
540691 AB Capital A1 10.00 298.45 300.00 311.95 295.40 311.20 4.27 180090 549.12 3085 23.29 369.25 169.55
544522 AB Cotspin B 10.00 406.05 403.10 406.05 401.65 404.20 -0.46 833 3.38 29 67.25 508.00 379.30
544281 AB Infrabuil B 1.00 16.06 16.47 16.75 15.80 15.97 -0.56 40268 6.42 462 51.52 23.27 7.70
544403 AB Lifestyle B 10.00 93.67 92.77 96.65 92.77 96.22 2.72 80230 75.96 2563 82.24 176.10 87.70
543474 AB Nifty50 B 1.00 26.40 27.06 27.06 26.27 26.73 1.25 28309 7.48 1019 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 65.09 65.33 66.90 64.74 66.86 2.72 562 0.37 24 -- 75.00 61.20
500040 AB Real Est A1 10.00 1143.65 1164.10 1185.00 1126.00 1180.05 3.18 9664 112.25 1111 -53.79 2535.00 1080.10
540008 AB S&P Sen A1 1.00 73.52 75.35 75.35 71.53 74.49 1.32 479 0.35 39 -- 89.40 71.23
523204 Aban Offshor T 2.00 22.23 21.12 21.12 21.12 21.12 -4.99 770 0.16 8 -0.16 61.28 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 22.84 22.84 22.84 21.11 21.80 -4.55 2156 0.47 42 9.40 42.72 17.00
543712 Abans Finl.S B 2.00 201.50 201.90 201.90 201.00 201.00 -0.25 76 0.15 11 7.92 267.00 172.55
531658 Abate AS Ind X 10.00 11.28 11.70 11.84 11.18 11.42 1.24 22433 2.59 93 17.04 26.20 9.61
500002 ABB India A1 2.00 6144.65 6144.65 6244.90 6087.30 6188.80 0.72 13265 818.33 3758 78.61 6555.00 4590.05
500488 Abbott (I) A1 10.00 26275.30 26285.00 26296.00 25855.85 25911.00 -1.39 336 87.54 212 36.13 35921.55 25350.00
520123 ABC India X 10.00 57.84 55.00 57.90 54.30 56.46 -2.39 548 0.31 19 92.56 108.00 51.50
532057 Abhinav Cap. X 10.00 117.00 128.00 128.00 110.05 114.40 -2.22 5 0.01 5 32.32 179.85 106.60
538952 Abhinav Leas X 1.00 1.28 1.45 1.45 1.30 1.34 4.69 8517 0.11 25 11.17 1.85 0.97
539544 Abhishek Inf XT 10.00 6.42 6.43 6.43 6.43 6.43 0.16 60 0.00 1 -13.40 8.83 6.05
511756 Abirami Fin. Z 10.00 31.27 31.27 32.80 29.71 32.80 4.89 4016 1.20 38 36.04 56.25 27.90
531161 ABM Knowledg X 5.00 221.50 228.00 228.00 220.00 223.65 0.97 1528 3.43 32 39.31 325.00 153.00
544422 Abram Food M 10.00 64.60 73.25 73.25 69.20 69.20 7.12 3600 2.59 3 10.93 150.00 57.00
544500 Abril Paper M 10.00 33.70 36.40 36.70 36.40 36.70 8.90 4000 1.46 2 20.73 56.90 25.50
544211 ABS CrisGilt B 100.00 109.92 110.76 110.76 109.55 110.50 0.53 38 0.04 6 -- 112.93 107.85
543473 ABSHealthETF B 0.00 14.38 14.02 14.65 13.99 14.34 -0.28 20252 2.89 187 -- 16.14 12.00
543374 ABSL AMC A1 5.00 916.95 918.90 957.20 906.25 947.30 3.31 15878 149.09 1575 26.93 1044.35 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 1000.01 0.00 1700 17.00 3 -- 1000.01 999.99
544706 ABSL MSCI(I) B 10.00 28.00 26.87 27.65 26.87 27.65 -1.25 38 0.01 3 -- 32.00 26.87
543575 ABSLNIF200MO B 10.00 27.59 28.14 28.57 27.96 28.42 3.01 625 0.18 22 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.07 10.03 10.14 9.98 10.14 0.70 12417 1.25 48 -- 11.03 8.70
543472 ABSNIFITETF B 0.00 32.93 32.40 33.39 32.40 33.39 1.40 3232 1.07 64 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 225.30 225.80 235.00 225.80 231.67 2.83 151961 347.95 2120 -- 375.00 89.10
500410 ACC A1 10.00 1327.25 1317.80 1366.00 1313.95 1362.05 2.62 12617 168.95 1581 9.65 2123.30 1250.00
531533 Accedere XT 10.00 63.91 66.00 66.00 60.72 61.21 -4.22 1489 0.92 26 306.05 88.60 38.28
517494 Accel X 2.00 10.99 11.02 13.18 11.02 12.62 14.83 42597 5.34 246 38.24 20.05 8.85
532268 Accelya Sol. B 10.00 1150.45 1160.90 1164.00 1113.45 1128.90 -1.87 2145 24.21 211 15.64 1524.55 1017.10
544710 Accord Trans M 10.00 56.42 56.42 58.80 55.00 58.18 3.12 237000 134.58 52 19.79 62.00 45.00
544694 Accretion Nu M 10.00 201.95 197.05 198.00 193.55 198.00 -1.96 9000 17.57 5 55.00 229.00 150.10
544598 Accuracy Shi B 1.00 3.86 3.45 4.15 3.45 4.10 6.22 15114 0.60 141 25.63 7.92 3.33
544431 Ace Alpha T M 10.00 89.05 94.90 94.90 94.90 94.90 6.57 3000 2.85 3 15.66 138.00 77.10
530669 Ace Engitech XT 10.00 141.10 134.10 141.10 134.10 141.10 0.00 167 0.23 7 -41.87 238.45 116.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539661 Ace Men Engg X 10.00 95.90 97.50 97.50 91.15 95.27 -0.66 238 0.22 27 -4763.50 107.14 53.35
531525 ACE Software X 10.00 164.30 158.90 171.15 150.95 169.55 3.20 46685 75.42 457 30.60 302.26 148.95
543499 Achyut Healt B 1.00 5.55 5.31 5.95 5.31 5.50 -0.90 66610 3.61 167 275.00 6.80 3.00
517356 ACI Infocom XT 1.00 1.29 1.32 1.32 1.23 1.25 -3.10 206242 2.58 171 -6.94 2.50 0.86
544743 ACJK (Export B 10.00 175.50 160.00 168.05 157.95 157.95 -10.00 4003308 6344.98 3597 2.69 197.95 157.95
530043 Acknit Inds X 10.00 270.20 270.35 273.00 270.00 273.00 1.04 1029 2.79 21 10.72 344.00 213.10
539391 Acme Resourc Z 10.00 30.57 30.57 30.57 29.20 30.57 0.00 304 0.09 18 -53.63 43.50 27.76
544283 ACME Solar A1 2.00 274.70 274.15 283.00 271.60 280.65 2.17 198057 553.86 3888 24.36 324.25 172.90
513149 Acrow (I) X 10.00 700.00 705.00 705.00 700.00 700.00 0.00 67 0.47 4 235.69 808.00 586.15
530745 ACS Tech X 10.00 36.36 37.08 37.08 36.60 37.08 1.98 63593 23.57 152 29.43 45.80 3.28
532762 Action Const A1 2.00 817.20 822.95 830.60 806.50 828.05 1.33 13188 108.08 889 23.33 1390.00 746.10
541144 Active Cloth B 10.00 95.52 93.53 97.00 92.89 95.24 -0.29 7317 6.88 73 12.26 161.00 82.55
543349 Acutaas Chem A1 5.00 2110.95 2103.10 2247.70 2075.00 2214.90 4.92 84760 1818.65 8464 63.19 2687.75 930.02
511359 Ad-Manum Fin X 10.00 50.00 52.00 52.00 47.20 51.39 2.78 468 0.23 10 4.26 89.00 42.20
539254 Adani Energy A1 10.00 942.10 939.15 999.40 936.80 991.30 5.22 160655 1565.06 8812 53.01 1067.30 745.45
512599 Adani Enterp A1 1.00 1833.55 1833.75 1908.90 1802.10 1902.75 3.77 108401 2007.24 6958 18.33 2612.75 1753.45
541450 Adani Green A1 10.00 854.95 855.30 926.15 855.30 921.00 7.73 7563643 65668.75 17411 102.11 1179.20 767.00
532921 Adani Ports A1 2.00 1377.30 1383.90 1391.95 1348.55 1388.05 0.78 93585 1279.94 5506 25.60 1584.00 1041.05
533096 Adani Power A1 2.00 159.90 162.40 165.00 161.00 163.15 2.03 2285100 3732.73 18389 27.47 182.75 94.41
542066 Adani Total A1 1.00 519.80 521.40 525.80 513.00 523.65 0.74 127535 662.97 3223 89.67 797.40 453.50
526711 Adarsh Plant X 10.00 29.25 29.84 30.70 29.84 30.51 4.31 1204 0.37 12 -22.27 44.90 23.21
523411 ADC (I) Com. X 10.00 1228.10 1249.00 1278.00 1211.15 1252.25 1.97 13471 167.56 198 31.38 2090.00 963.30
539506 Adcon Capita X 1.00 0.43 0.43 0.44 0.42 0.42 -2.33 205759 0.89 253 6.00 1.05 0.40
544435 Adcounty Med M 10.00 114.30 114.30 118.00 112.85 118.00 3.24 14400 16.59 18 15.05 282.00 95.65
541865 Add-Shop ERe B 10.00 6.59 6.59 6.59 6.02 6.37 -3.34 37631 2.37 200 17.22 12.00 5.57
507852 Addi Inds. X 5.00 98.02 96.00 100.10 91.71 98.84 0.84 5167 5.16 25 37.58 141.25 44.33
543309 Adeshwar Med M 10.00 16.98 13.75 18.99 13.75 15.45 -9.01 30000 5.16 5 11.12 21.80 13.30
519183 ADF Foods B 2.00 178.80 177.25 180.45 173.80 176.05 -1.54 7337 12.95 313 24.05 301.00 153.65
539189 Adhbhut Infr X 10.00 13.59 13.59 14.14 12.60 13.88 2.13 1084 0.14 15 -11.66 23.70 11.32
514113 Adinath Text X 10.00 18.89 17.96 17.96 17.96 17.96 -4.92 50 0.01 1 138.15 43.39 15.46
543574 AdiNiftyQLIT B 10.00 19.66 19.16 20.50 19.16 20.50 4.27 2951 0.58 73 -- 23.27 18.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535755 Aditya Bir.F A1 10.00 57.68 57.57 59.68 56.68 58.93 2.17 247660 144.11 3100 -11.16 104.60 53.60
544466 Aditya Infot B 1.00 1802.90 1803.10 1842.40 1792.15 1812.80 0.55 23198 422.28 2338 84.16 1970.00 1014.65
513513 Aditya Ispat X 10.00 9.65 10.00 10.70 10.00 10.60 9.84 7354 0.78 24 -1.94 11.90 8.26
521141 Aditya Spin. X 10.00 13.90 13.55 14.25 13.25 14.24 2.45 820 0.11 18 -17.37 26.05 13.20
540205 Aditya Visio A1 1.00 456.50 456.50 462.55 456.50 460.40 0.85 4757 21.86 182 53.47 598.10 328.25
543269 Adjia Tech TS 10.00 53.42 56.09 56.09 56.09 56.09 5.00 1600 0.90 1 243.87 56.09 40.00
524604 Adline Chem P 10.00 12.50 11.90 11.90 11.90 11.90 -4.80 100 0.01 1 238.00 19.07 7.60
544669 Admach Syst. M 10.00 186.00 186.00 186.00 186.00 186.00 0.00 600 1.12 1 20.64 245.00 179.00
517041 Ador Welding B 10.00 873.10 855.00 876.95 855.00 862.55 -1.21 1252 10.80 251 22.78 1258.85 790.00
532172 Adroit Info. B 10.00 9.00 8.73 9.40 8.73 9.28 3.11 19333 1.77 159 21.58 13.50 7.82
544185 Adtech Syst. X 10.00 51.04 52.85 52.85 48.00 49.99 -2.06 4327 2.17 36 15.62 99.95 47.00
543230 Advait Energ B 10.00 1787.05 1760.45 1826.95 1760.45 1794.45 0.41 9425 169.46 1205 42.76 2419.00 1087.65
544562 Advance Agro B 10.00 96.42 96.43 98.90 94.50 96.26 -0.17 7885 7.55 255 24.13 154.00 84.50
521048 Advance Life X 10.00 25.75 25.63 28.00 25.51 27.00 4.85 1867 0.49 12 24.32 32.90 20.05
534612 Advance Metr XT 5.00 19.55 20.50 20.52 19.75 20.06 2.61 2434 0.50 34 -2.95 32.80 12.00
539982 Advance Synt XT 10.00 5.71 5.73 5.73 5.73 5.73 0.35 1 0.00 1 -0.35 6.31 4.40
540025 Advanced Enz B 2.00 272.95 279.55 282.50 269.40 278.85 2.16 6861 18.97 353 20.50 366.55 251.90
523269 Advani Hotel B 2.00 50.10 51.00 51.13 49.95 50.76 1.32 5040 2.56 140 19.91 68.98 46.83
544446 Advent Hotel B 10.00 140.65 140.00 148.40 138.55 148.20 5.37 2128 3.08 111 705.71 341.70 124.00
539773 Advik Cap. X 1.00 1.82 1.82 1.90 1.76 1.79 -1.65 415315 7.57 521 -5.11 2.02 1.11
500003 Aegis Logis. A1 1.00 589.90 593.30 623.00 578.20 596.95 1.20 381770 2258.64 6902 27.23 946.50 576.00
544407 Aegis Vopak B 10.00 170.65 170.35 175.75 163.15 170.15 -0.29 73590 123.90 1270 91.97 302.00 158.80
544213 Aelea Commod M 10.00 120.00 120.00 123.30 119.00 119.55 -0.38 22200 26.73 30 19.93 230.00 106.00
524594 Aeonx Digit X 10.00 110.54 120.00 132.00 119.00 129.93 17.54 1631 2.12 19 39.86 242.00 99.00
544634 Aequs B 10.00 123.80 123.85 125.50 122.85 123.75 -0.04 37206 46.32 549 -80.88 165.40 113.65
511076 Aeroflex Ent B 2.00 71.19 72.61 74.68 70.79 73.78 3.64 8124 5.97 154 16.25 113.90 62.97
543972 Aeroflex Ind B 2.00 252.35 255.60 256.20 248.05 255.20 1.13 61991 156.26 1674 111.93 264.20 145.05
543743 Aeroflex Neu B 10.00 77.04 80.00 80.00 76.67 76.67 -0.48 435 0.34 20 89.15 125.00 58.55
534733 Aerpace Inds XT 1.00 24.56 24.96 24.96 24.55 24.55 -0.04 142808 35.37 105 -38.36 32.50 16.70
543534 Aether Inds. A1 10.00 1105.70 1096.10 1109.70 1079.70 1100.60 -0.46 17288 188.99 1333 67.69 1250.00 723.15
544224 Afcom Holdg. M 10.00 750.15 769.00 770.00 717.00 753.95 0.51 54960 413.25 315 16.27 1144.40 635.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544280 Afcons Infra A1 10.00 283.80 283.35 287.80 281.60 285.60 0.63 22369 63.88 890 23.35 479.05 265.90
542752 Affle 3I A1 2.00 1430.40 1425.00 1440.60 1412.50 1418.55 -0.83 85361 1219.67 1747 45.54 2186.80 1221.05
541402 Affordable R B 10.00 144.95 147.95 159.80 144.95 158.85 9.59 20521 31.74 884 39.81 540.00 120.00
506579 AG Ventures X 10.00 80.22 80.30 93.00 78.00 90.20 12.44 11817 10.12 214 15.06 329.05 74.60
531921 Agarwal Indl B 10.00 383.50 376.10 387.25 365.85 370.60 -3.36 3987 14.79 325 9.50 1083.10 360.45
500187 AGI Greenpac A1 2.00 504.00 505.00 506.60 488.70 499.70 -0.85 15303 76.01 2745 9.71 1008.30 444.00
539042 AGI Infra B 1.00 297.20 299.20 317.50 299.20 310.25 4.39 152236 473.25 2833 46.24 322.20 137.10
516020 Agio Paper X 10.00 3.76 3.76 3.76 3.76 3.76 0.00 1148 0.04 5 -0.34 8.20 3.60
537292 Agri-Tech B 10.00 107.59 107.59 111.77 107.59 109.83 2.08 33 0.04 8 -25.36 185.80 93.00
539546 Agribio Spir X 10.00 263.20 271.00 279.00 263.50 267.40 1.60 10275 27.35 72 83.56 286.00 164.10
543451 AGS Transact Z 10.00 2.64 2.71 2.77 2.71 2.77 4.92 26263 0.73 57 -0.21 7.30 2.30
543941 Ahasolar Tec M 10.00 68.01 67.99 67.99 67.99 67.99 -0.03 400 0.27 1 30.35 136.00 58.90
532811 Ahluwalia Co B 2.00 693.00 708.25 719.75 682.35 713.50 2.96 2406 16.99 170 17.89 1129.20 645.00
522273 Ahmed.Steelc X 10.00 104.00 106.45 124.80 84.00 124.80 20.00 153472 148.20 1232 6.36 303.00 84.00
532806 AI Champdany X 5.00 22.50 22.45 24.74 22.45 24.49 8.84 2482 0.60 56 -1.67 65.70 19.72
532683 AIA Engineer A1 2.00 3678.00 3675.85 3707.45 3612.25 3679.15 0.03 2140 78.23 644 29.86 4200.00 3000.60
544072 Aik Pipes M 10.00 23.10 23.10 25.40 23.10 25.30 9.52 7200 1.80 9 8.55 84.48 19.02
524288 Aimco Pest. X 10.00 40.54 41.00 43.00 41.00 41.51 2.39 712 0.30 21 -3.07 109.65 36.00
531439 AION-Tech B 10.00 35.34 36.43 36.76 35.33 36.33 2.80 7907 2.87 374 22.57 80.50 30.25
543811 Airan B 2.00 14.67 15.30 16.13 14.96 15.60 6.34 6772 1.05 44 23.64 32.68 12.65
544516 Airfloa Rail M 10.00 274.95 278.95 302.00 278.00 296.55 7.86 157000 453.94 145 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2795.05 2792.10 2810.90 2726.15 2740.85 -1.94 3698 101.88 1059 33.75 3158.20 2022.05
519216 Ajanta Soya X 2.00 20.93 21.49 21.81 21.00 21.28 1.67 53542 11.44 274 11.76 51.90 16.00
544356 AJAX Engg. B 1.00 435.95 435.25 450.00 430.25 447.00 2.53 2893 12.72 224 23.12 756.75 395.65
544425 AJC Jewel Mf MT 10.00 84.00 87.20 88.20 87.20 88.20 5.00 2400 2.10 2 7.57 141.75 71.15
511692 Ajcon Global X 1.00 5.74 5.72 5.95 5.71 5.89 2.61 1779 0.10 26 -589.00 14.46 5.11
513349 Ajmera Realt B 2.00 108.97 106.76 115.72 106.56 110.25 1.17 28575 31.88 612 18.16 221.23 98.10
530499 AK Capital X 10.00 1527.95 1554.95 1554.95 1515.05 1523.95 -0.26 188 2.86 30 9.68 1718.80 930.00
530621 Akar Auto In X 5.00 80.16 84.49 84.50 80.16 81.48 1.65 3611 2.93 47 32.99 204.60 74.05
542020 AKI India B 2.00 4.62 4.70 4.90 4.53 4.65 0.65 22436 1.05 118 22.14 16.23 3.72
544200 Akme Fintrad T 1.00 8.08 7.75 8.46 7.71 8.43 4.33 143404 11.71 93 9.58 10.31 3.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532351 Aksh Optifib B 5.00 4.58 4.75 5.08 4.58 4.96 8.30 39367 1.91 104 -3.67 12.91 3.81
541303 Akshar Spint B 1.00 0.46 0.46 0.53 0.45 0.51 10.87 1447628 7.28 281 -5.10 0.76 0.36
524598 Aksharchem B 10.00 160.10 166.00 168.20 165.15 165.60 3.44 107 0.18 9 5.82 330.80 142.90
544222 Akums Drugs B 2.00 500.00 495.00 497.65 483.10 492.85 -1.43 7026 34.38 447 -1895.58 620.00 407.40
500710 Akzo Nobel A1 10.00 2984.65 3089.65 3089.65 2929.10 2984.45 -0.01 1568 46.54 298 6.95 3909.25 2649.05
535916 Alacrity Sec B 10.00 55.16 55.01 56.50 53.15 55.52 0.65 13625 7.55 176 39.10 87.80 42.93
539115 Alan Scott E X 10.00 229.50 230.00 239.90 218.50 224.10 -2.35 2101 4.67 41 -52.73 404.00 92.00
531082 Alankit B 1.00 7.87 7.91 8.45 7.83 8.36 6.23 52541 4.31 160 10.72 18.07 6.41
524075 Albert David B 10.00 653.15 651.85 670.00 648.40 666.90 2.11 62 0.41 13 39.63 959.35 581.30
531409 Alchemist Co XT 10.00 28.99 28.99 28.99 28.99 28.99 0.00 27 0.01 2 -13.18 28.99 10.99
506235 Alembic B 2.00 77.75 79.65 80.95 76.40 80.13 3.06 17699 13.92 687 6.46 125.70 70.65
533573 Alembic Phar A1 2.00 655.95 713.85 713.85 644.15 656.15 0.03 3326 21.75 310 20.50 1107.80 635.30
511463 Alexander St X 10.00 8.11 8.12 8.89 8.12 8.25 1.73 1413 0.12 12 -165.00 18.90 7.33
517546 Alfa Transfo X 10.00 40.78 39.10 42.52 39.10 41.20 1.03 13561 5.60 129 -374.55 99.10 27.03
531156 Alfavision O XT 1.00 13.60 13.87 13.87 13.87 13.87 1.99 6432 0.89 15 -20.10 14.60 3.65
505216 Alfred Herb. X 10.00 2530.75 2740.95 2740.95 2530.00 2530.00 -0.03 38 1.04 6 0.43 3974.00 1952.10
505725 Algoquant F B 1.00 52.73 52.17 52.63 50.21 52.16 -1.08 277668 143.05 1301 85.51 91.70 43.70
531147 Alicon Cast. B 5.00 611.40 615.00 625.00 595.50 607.50 -0.64 618 3.77 251 27.63 1024.95 541.00
543322 Alivus Life A1 2.00 987.40 1000.00 1017.80 978.05 1005.10 1.79 12719 127.32 910 22.69 1224.00 827.10
530889 Alka (I) XT 1.00 16.38 17.19 17.19 17.19 17.19 4.95 73 0.01 18 -8.43 17.19 7.20
533029 Alkali Metal B 10.00 52.27 52.27 53.95 50.54 52.45 0.34 679 0.35 41 59.60 118.13 47.50
539523 Alkem Labora A1 2.00 5257.10 5227.30 5295.40 5160.15 5231.70 -0.48 1388 72.23 517 26.38 5933.00 4627.90
506767 Alkyl Amines A1 2.00 1318.15 1338.70 1338.70 1280.00 1327.75 0.73 2565 33.57 345 33.73 2448.80 1212.35
544479 All Time Pla B 2.00 201.60 196.60 204.75 196.60 203.00 0.69 639 1.28 66 28.12 334.80 185.10
532749 Allcargo Log B 2.00 7.74 7.75 8.19 7.67 8.00 3.36 797558 63.75 1466 -61.54 18.68 7.10
543954 Allcargo Ter B 2.00 23.24 23.69 23.69 22.32 23.31 0.30 31563 7.26 118 20.27 37.95 18.38
532633 Alldigi Tech B 10.00 780.00 888.00 888.00 757.10 781.20 0.15 238 1.83 55 16.39 1090.15 680.00
534064 Alliance I.M X 1.00 1.51 1.58 1.58 1.46 1.56 3.31 72126 1.10 206 -0.71 4.60 1.30
544203 Allied Blend A1 2.00 423.95 424.00 431.05 413.35 426.85 0.68 36468 153.11 1634 44.88 719.95 278.90
532875 Allied Digit B 5.00 99.36 99.36 103.59 97.29 102.89 3.55 24864 25.03 596 16.08 226.50 86.50
531400 Almondz Glob B 1.00 11.96 11.96 13.75 11.85 13.21 10.45 31231 4.03 109 7.91 27.76 11.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521070 Alok Inds. A1 1.00 12.48 12.55 12.81 12.27 12.67 1.52 481050 60.34 1371 -10.06 23.50 11.12
532878 Alpa Lab. B 10.00 51.56 52.84 61.87 52.84 61.87 20.00 1836 1.09 69 11.17 118.80 46.00
526397 Alphageo (I) B 10.00 185.00 185.00 189.00 181.15 187.00 1.08 3408 6.30 96 -8.15 296.95 164.35
543937 Alphalogic MT 10.00 182.00 185.60 185.60 185.60 185.60 1.98 37200 69.04 1 86.33 187.00 91.10
542770 Alphalogic T B 5.00 41.53 42.00 42.00 40.00 40.60 -2.24 3271 1.34 94 50.75 126.05 32.50
526519 Alpine Hsg. X 10.00 85.16 85.14 85.14 84.40 84.51 -0.76 219 0.19 13 25.53 181.00 74.12
539277 Alstone Text X 1.00 0.13 0.13 0.14 0.13 0.13 0.00 179119201 233.68 5500 13.00 0.92 0.11
524634 Alufluoride X 10.00 424.05 434.00 440.00 425.00 439.00 3.53 12723 55.26 375 15.63 491.20 375.50
544679 Amagi Media B 5.00 324.10 320.45 324.40 312.60 316.00 -2.50 9058 28.68 608 -99.37 438.00 312.00
506597 Amal B 10.00 474.30 492.90 503.95 475.80 497.15 4.82 4378 21.57 290 22.54 1148.00 408.20
501622 Amalgam.Elec X 5.00 43.08 42.87 44.15 40.93 40.94 -4.97 542 0.24 16 -36.55 110.50 40.93
544502 Amanta Healt B 10.00 108.48 109.00 112.10 106.64 106.76 -1.59 4549 4.99 285 27.10 154.85 93.10
500008 Amara Raja E A1 1.00 727.40 728.85 728.85 705.55 719.60 -1.07 53254 381.34 3333 17.72 1095.90 671.45
521097 Amarjothi Sp X 10.00 127.10 127.15 131.45 125.25 129.85 2.16 3220 4.11 58 7.59 195.00 113.10
538465 Amarnath Sec X 10.00 11.96 11.50 11.88 11.50 11.55 -3.43 142 0.02 8 19.25 17.88 10.06
539196 Amba Enterp. X 5.00 125.59 127.00 129.50 121.03 127.93 1.86 5791 7.31 147 20.44 210.00 94.00
519471 Ambar Protei X 10.00 165.00 155.00 173.00 155.00 169.95 3.00 463 0.74 23 13.88 432.85 145.00
542524 Ambassador I XT 10.00 49.34 49.29 49.29 49.29 49.29 -0.10 1 0.00 1 60.85 51.92 32.76
540902 Amber Enterp A1 10.00 6281.50 6359.30 6437.70 6121.10 6409.80 2.04 17845 1117.41 4149 141.12 8625.00 5404.00
532335 Ambica Agarb B 10.00 22.39 23.70 23.70 22.39 22.41 0.09 3342 0.76 16 56.03 32.95 20.50
531978 Ambika Cotto B 10.00 1255.00 1236.60 1303.00 1233.60 1298.50 3.47 384 4.86 51 11.81 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.20 10.00 10.45 9.69 10.23 0.29 2257 0.22 22 39.35 17.13 8.55
543678 Ambo Argitec M 10.00 23.60 22.42 24.70 22.42 23.23 -1.57 15000 3.45 13 38.72 102.98 22.42
500425 Ambuja Cemen A1 2.00 418.30 421.35 431.45 412.50 430.10 2.82 73890 311.70 2098 28.26 625.00 394.00
530133 Amco India X 10.00 67.95 67.43 67.43 67.43 67.43 -0.77 36 0.02 3 44.66 107.00 60.16
532828 AMD Inds B 10.00 38.82 38.82 39.81 35.00 39.50 1.75 1004 0.39 59 -14.11 68.18 32.00
544555 Ameenji Rubb M 10.00 116.00 117.00 117.00 117.00 117.00 0.86 1200 1.40 1 16.43 162.85 96.05
531681 Amerise Bio X 1.00 0.63 0.64 0.66 0.64 0.66 4.76 30657 0.20 26 66.00 0.97 0.50
513117 Amforge Inds X 2.00 7.09 7.15 7.95 7.15 7.30 2.96 5866 0.43 41 28.08 10.90 6.05
544037 Amic Forging M 10.00 1344.80 1344.80 1378.00 1342.95 1367.40 1.68 9700 132.01 77 149.93 1749.90 1065.00
541771 Amin Tannery X 1.00 1.30 1.37 1.55 1.30 1.54 18.46 232824 3.40 441 51.33 3.00 1.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506248 Amines&Plast B 2.00 140.00 148.90 156.40 144.50 146.30 4.50 1234 1.90 39 22.23 289.00 132.25
531300 Amit Intl. Z 10.00 3.18 3.24 3.24 3.03 3.17 -0.31 11320 0.36 19 52.83 5.05 3.00
531557 Amit Secur. XT 10.00 57.33 57.30 58.80 54.50 58.40 1.87 354 0.19 6 33.37 67.16 6.00
500343 AMJ Land Hol B 2.00 36.60 35.68 38.20 35.68 37.17 1.56 959 0.36 73 7.60 68.83 31.30
526241 Amrapali Ind X 5.00 13.75 14.27 14.27 13.75 14.21 3.35 498 0.07 8 15.28 20.23 12.65
531991 Amraworld Ag X 1.00 0.51 0.48 0.50 0.48 0.50 -1.96 34158 0.17 42 -4.17 1.22 0.45
590006 Amrutanjan B 1.00 509.15 517.40 518.35 503.40 517.60 1.66 907 4.67 85 26.29 789.95 490.00
540066 AMS Polymers XT 10.00 43.49 41.32 41.32 41.32 41.32 -4.99 137 0.06 5 15.65 56.16 27.05
544353 Amwill Healt MT 10.00 31.79 32.70 32.70 32.70 32.70 2.86 2400 0.78 2 5.22 104.90 28.91
543415 Anand Rathi A1 5.00 3204.80 3268.85 3307.85 3181.35 3286.55 2.55 6485 210.23 793 74.49 3323.85 1624.00
542721 Anand Rayons B 10.00 63.43 66.60 66.60 61.10 65.49 3.25 49328 31.50 326 14.92 470.00 58.10
515055 Anant Raj A1 2.00 452.00 450.05 457.80 438.40 455.65 0.81 214776 961.21 7051 31.12 744.10 366.15
544579 Anantam High IF 100.00 103.35 103.30 103.96 102.11 103.92 0.55 2199 2.26 33 -- 116.00 101.50
532141 Andhra Cem. B 10.00 44.76 46.99 46.99 46.22 46.99 4.98 2912 1.37 45 -2.61 109.80 40.39
502330 Andhra Paper B 2.00 60.00 61.28 61.30 59.00 59.99 -0.02 33643 20.23 2057 63.82 98.00 57.03
500012 Andhra Petro X 10.00 34.14 33.51 35.26 33.35 34.97 2.43 52457 18.16 268 -9.20 63.51 29.39
590062 Andhra Sugar B 2.00 73.36 75.15 75.15 72.79 73.98 0.85 11829 8.74 129 11.87 87.99 63.27
526173 Andrew Yule B 2.00 17.34 17.65 17.69 17.10 17.52 1.04 99261 17.30 333 79.64 36.50 15.50
540694 ANG Lifesci. B 10.00 21.15 21.51 23.20 20.97 22.64 7.04 7011 1.60 62 -2.51 39.70 17.63
543235 Angel One A1 1.00 240.80 243.25 247.00 237.00 246.15 2.22 174965 424.57 3730 29.10 328.30 205.72
519383 Anik Inds. B 10.00 37.18 34.20 38.90 34.20 38.90 4.63 934 0.35 24 63.77 125.75 32.50
530705 Anirit Ven. X 10.00 45.00 46.35 46.35 46.35 46.35 3.00 5 0.00 2 -26.19 65.40 29.93
531878 Anjani Fin. X 10.00 8.85 8.85 8.99 8.84 8.99 1.58 788 0.07 13 14.05 14.54 7.51
511153 Anjani Foods X 2.00 14.57 14.81 15.55 14.25 15.42 5.83 1250 0.19 21 118.62 33.00 13.00
518091 Anjani Portl B 10.00 106.70 100.85 103.55 100.85 103.55 -2.95 51 0.05 3 -7.44 161.00 100.00
531223 Anjani Synth X 10.00 23.40 23.16 24.39 22.93 24.01 2.61 5326 1.27 43 10.62 58.25 20.25
531673 Anka (I) XT 10.00 21.22 21.27 22.19 20.29 20.72 -2.36 5506 1.21 41 -414.40 71.11 18.57
532870 Ankit Metal Z 10.00 1.40 1.45 1.47 1.44 1.47 5.00 3100 0.04 3 -0.08 2.50 1.26
544497 Anlon Health B 10.00 113.65 113.70 116.20 112.05 114.85 1.06 6021 6.87 118 17.62 172.00 86.98
542437 Anmol B 10.00 10.74 11.80 11.80 10.94 11.31 5.31 27262 3.06 195 6.21 19.55 8.44
530799 Anna Infra. X 10.00 31.43 33.00 33.00 29.86 31.25 -0.57 166 0.05 6 8.73 39.90 21.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538539 Annvrridhhi XT 10.00 9.80 10.18 10.18 9.37 9.66 -1.43 14827 1.44 102 -12.71 16.53 8.03
523007 Ansal Build. X 10.00 104.53 95.07 102.75 95.07 102.48 -1.96 549 0.56 23 11.04 157.70 79.00
507828 Ansal Hsg. X 10.00 6.49 6.37 6.90 6.36 6.82 5.08 32141 2.16 117 -1.76 14.49 5.13
500013 Ansal Proper Z 5.00 3.03 3.03 3.09 3.03 3.09 1.98 7085 0.22 15 -0.31 5.88 2.82
530075 Antelopus Se B 10.00 591.15 589.05 650.00 588.00 635.30 7.47 33947 214.00 1598 33.69 766.85 357.00
544449 Anthem Bio B 2.00 661.20 654.30 668.05 654.30 663.35 0.33 10112 67.00 578 64.09 873.25 579.45
543254 Anthony Wast B 5.00 431.15 430.95 430.95 413.00 421.90 -2.15 7436 31.22 506 14.44 692.05 373.70
538833 Anubhav Infr X 10.00 7.92 7.99 8.25 7.52 8.15 2.90 4424 0.36 27 18.52 19.45 7.50
506260 Anuh Pharma B 5.00 73.44 74.99 74.99 70.75 73.07 -0.50 4954 3.62 108 17.52 115.00 66.72
542460 Anup Engg. A1 10.00 1748.00 1735.00 1735.00 1674.65 1718.75 -1.67 3351 56.93 1334 29.84 3392.05 1409.85
530109 Anupam Finse X 1.00 2.03 2.03 2.08 1.99 2.04 0.49 220956 4.51 217 22.67 3.40 1.50
543275 Anupam Rasay A1 10.00 1264.95 1291.50 1291.50 1238.30 1248.10 -1.33 3617 45.64 440 82.60 1405.00 688.00
542865 Anuroop Pack B 10.00 11.22 11.00 12.22 10.43 10.67 -4.90 33814 3.68 152 2.35 23.00 8.77
532259 Apar Inds. A1 10.00 9837.65 9726.90 10026.70 9686.00 9933.05 0.97 7517 743.83 1766 40.99 11641.75 4270.00
523694 Apcotex Inds B 2.00 351.70 350.00 363.00 347.95 361.90 2.90 2603 9.35 164 50.06 443.35 290.05
544111 Apeejay Surr B 1.00 107.26 105.88 112.55 105.00 110.85 3.35 20193 21.90 1163 49.27 173.15 95.90
540692 Apex Frozen B 10.00 376.55 376.05 403.30 376.05 390.95 3.82 35569 139.66 1608 36.99 486.10 190.50
506166 Apis (I) XT 10.00 63.37 63.68 66.53 62.00 66.30 4.62 29388 19.18 337 42.23 110.42 11.21
533758 APL Apollo A1 2.00 1895.65 1896.60 1935.90 1861.60 1914.25 0.98 7323 138.89 2061 46.54 2300.90 1367.10
517096 Aplab X 10.00 65.47 71.60 71.60 63.60 68.97 5.35 2885 1.96 88 8.43 93.00 28.24
523537 APM Inds. X 2.00 41.29 39.02 41.99 39.02 40.34 -2.30 4301 1.73 19 56.82 46.90 31.00
512437 Apollo Finve X 10.00 339.25 359.70 359.70 338.60 351.05 3.48 311 1.10 14 18.92 658.75 317.55
508869 Apollo Hosp. A1 5.00 7316.35 7318.15 7395.95 7241.40 7368.40 0.71 13635 996.83 3569 58.80 8099.00 6511.05
540879 Apollo Micro A1 1.00 196.45 197.35 201.90 191.45 199.85 1.73 439266 872.46 3639 79.94 354.65 101.05
531761 Apollo Pipes B 10.00 434.00 434.95 441.00 420.00 435.35 0.31 38404 165.09 1170 122.98 495.00 252.80
544671 Apollo Techn M 10.00 81.00 85.00 89.00 85.00 89.00 9.88 6000 5.22 6 8.87 156.00 77.00
500877 Apollo Tyres A1 1.00 409.00 409.90 412.00 402.00 410.60 0.39 19721 80.30 1250 28.16 540.30 368.00
539545 Apoorva Leas X 10.00 37.00 36.99 37.00 35.15 35.38 -4.38 57 0.02 22 -1769.00 43.63 27.91
506979 Apt Packg. XT 10.00 188.95 198.35 198.35 179.55 184.75 -2.22 661 1.26 25 228.09 198.35 40.86
532475 Aptech B 10.00 76.92 74.72 78.29 74.72 77.95 1.34 17562 13.57 350 16.95 182.40 69.50
543335 Aptus Val.Ho A1 2.00 199.50 199.50 200.45 194.10 197.95 -0.78 122877 242.28 2294 11.15 364.85 193.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530943 Aqylon Nexus B 1.00 45.59 43.32 43.32 43.32 43.32 -4.98 18850 8.17 249 -45.13 226.00 43.32
544530 ARathi Share B 5.00 452.60 453.05 465.00 445.60 460.55 1.76 25524 116.88 958 27.22 795.10 414.25
512344 Aravali Sec. XT 10.00 3.85 4.04 4.04 4.04 4.04 4.94 370 0.01 8 -26.93 6.54 3.45
540135 ARC Finance X 1.00 0.50 0.50 0.54 0.50 0.53 6.00 2853813 14.93 1258 -13.25 1.54 0.44
520121 Arcee Inds. XT 10.00 17.64 17.29 17.29 17.29 17.29 -1.98 3521 0.61 16 -49.40 19.11 4.80
543657 Archean Chem A1 2.00 584.60 575.70 580.90 569.05 572.30 -2.10 3418 19.57 254 48.25 727.80 479.75
532994 Archidply In B 10.00 68.49 67.39 71.53 67.39 69.44 1.39 197 0.14 81 29.18 121.20 60.30
532212 Archies B 2.00 13.70 13.97 13.98 13.50 13.69 -0.07 3011 0.41 69 -41.48 25.20 11.10
524640 Archit Org. X 10.00 38.05 38.21 38.97 38.21 38.82 2.02 1167 0.45 18 24.26 51.45 34.00
543993 ARCL Organic X 10.00 163.25 165.00 171.25 164.90 169.95 4.10 721 1.22 26 17.00 434.60 150.00
539151 Arfin B 1.00 76.23 78.00 78.21 75.21 76.20 -0.04 18978 14.49 327 141.11 85.00 23.06
532935 Aries Agro B 10.00 342.40 406.00 406.00 339.70 359.80 5.08 4024 14.12 191 10.73 459.00 237.00
530267 Arigato Univ X 10.00 60.44 60.44 60.44 59.99 59.99 -0.74 111 0.07 6 40.53 67.98 32.45
531553 Arihant Aven XT 10.00 20.70 20.70 20.80 20.70 20.80 0.48 144 0.03 3 -130.00 26.50 15.12
511605 Arihant Cap. B 1.00 63.40 62.13 64.19 62.13 63.60 0.32 10691 6.75 205 17.97 120.35 56.31
531381 Arihant Foun B 10.00 924.40 958.95 959.95 906.95 911.30 -1.42 3200 29.25 114 13.40 1513.40 690.00
531017 Arihant Sec. X 10.00 16.60 16.52 17.22 15.70 17.19 3.55 837 0.14 19 -10.48 34.00 14.21
506194 Arihant Supe B 10.00 206.60 210.75 216.85 204.40 214.90 4.02 1515 3.25 77 20.47 468.15 188.50
531677 Aris Intnl. XT 10.00 362.05 380.15 380.15 380.15 380.15 5.00 20 0.08 1 436.95 617.00 280.05
544419 Arisinfra So B 2.00 103.27 102.40 104.81 101.06 103.24 -0.03 363747 372.54 220 -45.28 209.10 82.40
544683 Aritas Vinyl M 10.00 15.66 15.66 16.33 15.66 16.32 4.21 39000 6.20 11 7.77 47.00 13.13
544261 Arkade Devel B 10.00 102.57 103.89 104.99 101.00 104.89 2.26 7859 8.11 179 15.84 213.30 93.95
531179 Arman Finl.S B 10.00 1473.50 1479.95 1525.00 1431.70 1510.05 2.48 1560 23.31 301 55.99 1849.95 1111.00
538556 Arman Holdin X 10.00 108.50 108.50 109.00 104.00 107.50 -0.92 3314 3.55 47 125.00 115.00 58.00
537069 Arnold Hold X 10.00 11.77 12.06 12.79 11.51 12.01 2.04 5742 0.70 55 26.11 36.00 10.56
513729 Aro Granite B 10.00 20.98 19.80 22.61 19.80 21.98 4.77 981 0.22 79 -6.24 45.80 18.57
516064 Arrow Greent B 10.00 529.35 525.75 556.75 506.10 546.15 3.17 16849 90.13 841 16.03 816.15 342.00
506074 Arshiya Z 2.00 1.35 1.29 1.35 1.29 1.33 -1.48 41091 0.53 58 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 60.48 60.05 61.37 59.06 61.32 1.39 1153 0.70 10 6.07 82.00 52.00
542670 Artemis Elec B 1.00 15.86 15.80 16.70 15.00 16.19 2.08 11708 1.82 79 42.61 28.00 13.00
542919 Artemis Medi B 1.00 223.70 223.05 229.90 220.55 228.50 2.15 3410 7.67 123 37.46 297.70 203.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526443 Artificial E X 10.00 112.90 116.45 118.50 111.00 118.50 4.96 38889 45.27 390 12.94 377.80 83.43
522134 Artson X 1.00 142.85 143.00 144.90 137.00 143.05 0.14 5674 8.03 74 -38.66 216.85 125.30
500016 Aruna Hotels X 10.00 7.30 8.19 8.19 7.45 7.64 4.66 2533 0.19 20 5.83 12.20 6.42
530881 Arunjyoti Bi X 1.00 6.55 6.75 7.20 6.70 7.19 9.77 4093211 288.15 2746 -119.83 12.71 5.05
500101 Arvind A1 10.00 365.45 363.95 375.00 357.90 373.60 2.23 28655 105.82 1085 24.17 404.95 271.55
542484 Arvind Fashn A1 4.00 438.35 438.00 443.30 421.15 440.95 0.59 12505 54.37 558 -336.60 579.05 338.00
539301 Arvind Smart B 10.00 529.85 529.95 535.00 519.45 524.50 -1.01 1609 8.51 149 32.84 756.00 490.35
538716 Aryaman Cap. B 10.00 440.00 440.00 450.00 440.00 450.00 2.27 85 0.38 7 18.72 753.85 232.75
530245 Aryaman Fin. X 10.00 604.40 600.00 619.45 600.00 610.00 0.93 409 2.49 19 22.41 1100.00 450.00
542176 Aryan Shares X 10.00 18.53 18.53 18.53 18.53 18.53 0.00 116 0.02 2 2.58 29.38 15.60
515030 Asahi (I) Gl A1 1.00 818.40 815.10 824.65 803.45 816.05 -0.29 3459 28.10 988 68.29 1072.95 579.25
532853 Asahi Song.C B 10.00 207.60 215.70 218.00 203.00 215.80 3.95 363 0.77 27 16.39 483.25 179.25
543943 Asarfi Hosp. M 10.00 180.80 183.00 191.00 183.00 190.60 5.42 39000 73.53 35 22.96 221.00 72.90
527001 Ashapura Min A1 2.00 489.45 493.85 494.20 478.00 490.15 0.14 16679 81.15 819 12.42 924.70 317.00
542579 Ashapuri Gol B 1.00 3.91 3.83 4.07 3.83 4.05 3.58 793248 31.71 1142 7.50 8.27 3.13
519174 Ashiana Agro XT 10.00 7.00 7.00 7.00 7.00 7.00 0.00 20 0.00 1 63.64 15.61 6.96
523716 Ashiana Hous B 2.00 303.35 303.35 309.25 302.70 304.80 0.48 1722 5.26 56 26.12 374.00 248.75
513401 Ashiana Isp. Z 10.00 25.40 25.40 26.50 24.13 24.13 -5.00 9983 2.62 23 -5.17 30.05 18.07
543766 Ashika Credi B 10.00 331.45 324.85 340.00 324.85 328.70 -0.83 52379 173.45 181 151.47 519.00 285.80
514286 Ashima B 10.00 13.06 14.00 14.00 12.85 13.50 3.37 4168 0.55 31 -25.47 36.32 11.30
512247 Ashirwad Cap X 1.00 2.58 2.59 2.66 2.50 2.60 0.78 159034 4.12 248 23.64 4.75 2.25
526847 Ashirwad Stl X 10.00 18.30 18.32 19.88 18.30 19.83 8.36 2417 0.45 34 10.90 37.20 17.00
530429 Ashish Poly. X 10.00 32.27 34.29 34.29 29.01 32.28 0.03 731 0.24 9 153.71 46.00 26.15
541702 Ashnisha Ind X 1.00 3.27 3.25 3.36 3.25 3.30 0.92 474000 15.69 188 330.00 4.95 2.57
507872 Ashnoor Text X 10.00 37.05 38.38 38.40 36.12 38.25 3.24 375 0.14 12 7.15 58.45 34.50
500477 Ashok Leylan A1 1.00 148.50 148.80 151.50 145.20 150.90 1.62 1685516 2508.72 26882 26.76 215.35 95.20
533271 Ashoka Build A1 5.00 111.90 112.95 113.50 108.85 112.90 0.89 82754 91.84 2409 1.12 230.70 101.00
540923 Ashoka Metcs B 10.00 12.77 13.95 15.32 13.69 13.81 8.14 4534 0.64 40 3.78 21.11 11.50
526983 Ashoka Refin P 10.00 13.38 13.38 13.38 13.38 13.38 0.00 1600 0.21 3 -26.76 14.15 11.74
526187 Ashram Onlin X 10.00 4.30 4.30 4.30 4.30 4.30 0.00 237 0.01 3 -53.75 6.48 4.03
531568 Ashutosh Pap X 10.00 6.02 6.02 6.02 6.02 6.02 0.00 10 0.00 1 120.40 9.46 4.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502015 ASI Inds. X 1.00 22.48 22.90 23.50 22.48 23.37 3.96 5508 1.28 100 -3.21 39.95 19.00
538777 Asia Capital XT 10.00 39.71 41.69 41.69 41.69 41.69 4.99 500 0.21 1 75.80 41.69 18.23
530899 Asia Pack X 10.00 42.82 42.81 42.81 41.00 41.00 -4.25 210 0.09 5 24.55 123.90 36.05
530355 Asian Energy B 10.00 256.65 262.80 263.00 254.25 261.90 2.05 1574 4.06 69 28.22 392.10 230.35
532888 Asian Granit B 10.00 57.79 58.98 59.03 56.69 57.89 0.17 117895 68.19 787 33.27 78.78 39.58
533227 Asian Hot.(E B 10.00 150.65 154.90 160.10 154.90 160.10 6.27 396 0.63 7 -4.94 171.75 124.20
500023 Asian Hot.(N B 10.00 305.80 299.25 315.90 299.25 311.95 2.01 2142 6.67 82 -10.57 390.60 249.90
533221 Asian Hot.(W T 10.00 141.25 143.80 143.80 143.80 143.80 1.81 2241 3.22 8 3.15 300.00 141.25
500820 Asian Paints A1 1.00 2169.35 2169.35 2193.70 2146.00 2185.85 0.76 49695 1078.20 6411 54.52 2985.50 2116.00
524434 Asian Petro X 10.00 8.20 8.20 8.20 7.90 8.00 -2.44 6547 0.52 25 114.29 11.20 7.00
531847 Asian Star B 10.00 628.30 588.00 590.00 576.00 581.95 -7.38 70 0.41 12 25.64 799.95 533.10
519532 Asian Tea X 10.00 9.25 8.75 9.58 8.75 9.57 3.46 1994 0.19 23 -106.33 13.50 8.30
543927 Asian Ware X 10.00 33.90 32.68 35.50 32.01 33.64 -0.77 1528 0.51 24 168.20 55.99 29.10
530723 Asit C Mehta X 10.00 107.13 108.01 112.00 108.00 111.95 4.50 122 0.13 6 -110.84 164.00 92.00
544022 Ask Automot. B 2.00 437.40 437.40 437.40 429.05 435.25 -0.49 5064 21.93 331 69.75 578.00 371.00
526433 ASM Tech. B 10.00 2443.05 2443.00 2505.00 2433.00 2492.70 2.03 9296 231.06 1136 61.28 4595.55 1108.80
540788 Aspira Path X 10.00 58.07 63.87 63.87 57.00 59.72 2.84 455 0.27 9 25.63 81.00 50.49
542911 Assam Entrad X 10.00 877.00 833.15 833.15 833.15 833.15 -5.00 8 0.07 3 26.19 968.00 485.05
507526 Asso.Alcohol B 10.00 726.50 731.00 781.60 717.05 774.65 6.63 5960 45.30 269 17.82 1327.95 663.40
531168 Associat.Cer X 10.00 190.00 170.00 182.00 170.00 182.00 -4.21 353 0.60 8 21.74 264.00 140.00
544445 Asston Pharm M 10.00 78.00 75.15 76.01 75.00 76.01 -2.55 4000 3.01 3 47.51 126.00 65.20
512600 Astal Lab X 10.00 70.86 74.99 74.99 70.00 70.11 -1.06 9780 6.94 166 30.35 103.20 64.05
533138 Astec Life B 10.00 541.35 540.00 552.85 533.80 544.90 0.66 4177 22.81 295 -13.60 990.87 512.35
540975 Aster DM Hel A1 10.00 658.90 660.80 672.55 651.65 670.20 1.71 28623 189.82 1675 106.21 732.00 449.55
544409 Astonea Labs M 10.00 159.60 159.60 159.60 159.60 159.60 0.00 1000 1.60 1 43.97 185.00 118.00
532493 Astra Micro A1 2.00 953.40 955.00 958.70 915.90 942.90 -1.10 32076 299.64 1759 55.79 1195.65 629.45
532830 Astral A1 1.00 1556.15 1540.95 1553.00 1472.60 1522.80 -2.14 48579 730.52 5270 81.35 1767.95 1235.00
506820 Astrazeneca A1 2.00 7817.70 7855.00 7855.00 7630.00 7769.00 -0.62 585 45.21 279 96.68 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.63 3.53 3.53 3.45 3.53 -2.75 1233 0.04 15 -353.00 6.11 2.30
544628 Astron Multi M 10.00 16.31 16.94 17.26 16.00 16.88 3.49 40000 6.61 18 6.28 50.40 14.88
540824 Astron Paper B 10.00 3.66 3.66 3.80 3.57 3.69 0.82 11006 0.40 49 -0.65 21.00 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543911 Atal RealTe. B 2.00 24.54 27.80 27.80 24.00 24.22 -1.30 63586 15.53 157 78.13 32.58 13.16
543236 Atam Valves B 10.00 52.51 53.00 63.00 52.05 56.29 7.20 1872 1.02 68 17.48 128.00 48.21
544417 Aten Papers M 10.00 16.51 16.20 17.50 16.20 17.45 5.69 38400 6.61 11 6.46 90.00 14.01
530187 Atharv Ent. X 10.00 3.90 3.90 3.90 3.55 3.69 -5.38 8942 0.34 13 30.75 5.80 2.76
517429 Athena Glob. X 10.00 63.01 63.01 63.50 62.50 63.50 0.78 3135 1.99 13 -5.43 119.02 57.10
544397 Ather Energy B 1.00 762.25 760.00 793.20 752.20 785.25 3.02 216401 1691.95 8437 -46.11 804.40 287.30
538713 Atishay X 10.00 215.00 213.00 234.30 210.85 217.40 1.12 4856 10.69 116 31.01 235.00 117.00
544527 Atlanta Elec B 2.00 1204.15 1206.00 1267.00 1200.65 1209.90 0.48 8543 105.11 899 78.41 1276.75 712.00
532759 Atlantaa B 2.00 37.98 36.00 37.68 36.00 37.23 -1.97 5466 2.01 72 -21.65 73.17 27.73
505029 Atlas Cycles B 5.00 83.65 95.00 95.00 83.65 84.38 0.87 251 0.21 14 82.73 162.85 74.30
500027 Atul A1 10.00 6295.00 6339.05 6339.05 6124.75 6146.45 -2.36 7642 470.85 830 30.45 7793.00 4882.00
531795 Atul Auto B 5.00 410.50 414.00 416.45 403.50 414.35 0.94 8461 34.77 443 33.23 554.20 381.00
500028 ATV Projects X 10.00 33.00 33.01 36.69 32.39 35.18 6.61 59510 20.81 297 24.43 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.31 19.03 20.27 19.03 20.16 4.40 75138 15.04 107 1008.00 23.16 12.00
540611 AU Small F.B A1 10.00 868.05 875.30 886.00 857.00 884.25 1.87 30640 266.93 2085 28.61 1038.75 498.05
532668 Aurion.Sol. A1 10.00 775.45 775.95 791.35 755.45 786.10 1.37 7575 58.38 817 21.92 1663.15 720.10
530233 Auro Labs. XT 10.00 260.35 250.15 268.00 250.15 265.95 2.15 1024 2.65 29 56.11 317.00 159.00
524804 Aurobindo Ph A1 1.00 1335.95 1344.25 1356.00 1318.25 1339.80 0.29 62609 834.55 7623 22.51 1359.00 994.35
539289 Aurum PropTe B 5.00 173.75 166.10 173.80 166.10 172.05 -0.98 4970 8.55 293 -56.41 226.80 148.10
509009 Ausom Enterp T 10.00 102.75 107.88 107.88 101.00 101.00 -1.70 441 0.46 7 4.63 178.00 73.45
544505 Austere Syst M 10.00 43.00 43.80 44.00 43.80 44.00 2.33 6000 2.64 3 11.49 79.31 41.00
522005 Austin Engg. X 10.00 109.62 110.00 111.01 105.25 111.01 1.27 631 0.69 24 8.53 206.50 91.80
539177 Authum Inv. A1 1.00 419.85 419.10 426.20 412.95 424.60 1.13 31366 132.04 1983 9.92 683.50 271.20
505010 Auto Axles B 10.00 1651.30 1640.90 1682.00 1628.10 1681.80 1.85 235 3.91 66 16.25 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1571.60 1511.30 1779.00 1511.30 1700.40 8.20 3707 63.00 447 15.83 2349.00 1249.00
531994 Auto Pins X 10.00 169.00 175.00 175.00 175.00 175.00 3.55 3 0.01 2 261.19 270.10 96.00
520119 Auto.Stam&As B 10.00 409.65 390.20 417.90 390.20 414.45 1.17 2738 11.33 26 34.00 656.50 377.10
532797 Autoline Ind B 10.00 55.29 54.64 60.00 54.53 59.00 6.71 13124 7.66 399 17.40 96.00 48.41
512277 Autoriders I XT 10.00 437.00 415.15 415.15 415.15 415.15 -5.00 217 0.90 34 14.85 1031.00 61.21
540649 Avadh Sugar B 10.00 468.60 470.00 503.10 468.10 500.20 6.74 19294 94.21 664 13.65 586.35 307.75
531310 Available Fi X 10.00 137.55 128.10 140.95 128.10 138.60 0.76 12194 17.06 99 1.18 248.35 122.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543896 Avalon Tech A1 2.00 936.90 928.85 972.00 923.05 963.65 2.86 5590 53.07 485 66.97 1316.20 690.30
512149 Avance Tech. X 1.00 0.99 1.00 1.00 0.97 0.98 -1.01 5933477 58.17 3542 98.00 3.15 0.56
532406 Avantel Soft A1 2.00 134.20 134.50 137.05 131.65 136.00 1.34 137458 184.40 2177 222.95 215.00 90.32
512573 Avanti Feeds A1 1.00 1213.10 1230.45 1308.70 1199.10 1237.55 2.02 41620 523.08 3222 26.64 1489.45 582.00
511730 Avasara Fin XT 10.00 17.12 17.12 17.12 17.12 17.12 0.00 1200 0.21 3 -25.55 19.40 12.97
544337 Avax Apparel MT 5.00 168.00 159.60 159.60 159.60 159.60 -5.00 2000 3.19 1 24.07 168.00 50.12
543737 Aveer Foods X 10.00 512.00 512.10 512.10 512.10 512.10 0.02 1 0.01 1 60.25 849.95 475.50
540376 Avenue Super A1 10.00 4360.20 4450.10 4559.95 4353.50 4551.35 4.38 112404 5006.42 19450 103.39 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.68 14.96 15.07 14.47 14.98 2.04 467948 69.54 2202 21.10 21.13 12.61
543910 AVG Logistic B 10.00 129.45 128.50 149.40 125.05 146.05 12.82 15396 21.89 1077 10.69 340.00 125.00
539288 AVI Polymers XT 10.00 15.15 14.40 14.40 14.40 14.40 -4.95 4807 0.69 50 13.46 29.41 5.43
523896 AVI Products XT 10.00 43.13 43.13 43.13 43.13 43.13 0.00 180 0.08 4 -10.42 43.13 18.05
512109 Aviva Inds. X 10.00 59.37 59.08 59.08 59.08 59.08 -0.49 25 0.01 3 131.29 65.63 34.49
511589 Avonmore Cap B 1.00 10.96 10.81 11.75 10.81 11.67 6.48 15941 1.83 196 14.23 23.99 10.00
543512 Avro India B 10.00 114.60 119.95 120.00 111.05 113.35 -1.09 2853 3.24 79 177.11 202.25 107.85
519105 AVT Natural B 1.00 59.25 58.00 59.78 58.00 59.50 0.42 1211 0.71 53 15.87 83.50 51.00
544181 Awfis Space A1 10.00 257.90 265.85 275.25 255.00 272.50 5.66 28926 76.49 1036 33.15 718.00 229.55
543458 AWL Agri Bus A1 1.00 183.60 186.00 187.55 179.45 179.90 -2.02 269121 486.64 5285 24.88 291.25 171.20
513642 Axel Polymer X 10.00 42.79 40.05 42.90 39.00 40.89 -4.44 1564 0.63 18 20.97 60.00 27.72
532215 Axis Bank A1 2.00 1198.15 1198.40 1249.50 1196.40 1245.35 3.94 342470 4176.53 12755 14.74 1418.30 1032.45
533570 Axis Gold ET E 1.00 120.89 117.86 124.09 117.86 123.85 2.45 73952 90.67 1037 -- 149.95 68.00
543853 Axis Sensex B 10.00 75.08 76.58 84.33 75.41 76.32 1.65 852 0.65 29 -- 105.32 74.00
511144 Axis Sol. XT 10.00 228.65 240.05 240.05 240.05 240.05 4.99 4169 10.01 23 43.41 240.05 15.00
532395 Axiscades Te B 5.00 1635.35 1635.55 1705.00 1622.90 1656.90 1.32 20569 342.61 2118 68.89 1778.55 725.00
544382 AxisN500V50 B 10.00 31.27 30.94 31.55 30.94 31.49 0.70 9889 3.09 50 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 141.59 141.00 141.89 140.70 141.56 -0.02 140 0.20 6 -- 156.00 131.37
543357 AxisNifCons B 10.00 109.20 109.14 109.33 108.91 109.33 0.12 28 0.03 8 -- 145.00 103.61
543347 AxisNifIT B 100.00 331.53 333.00 337.93 333.00 336.11 1.38 249 0.83 10 -- 433.50 310.93
542285 Axita Cotton B 1.00 8.60 8.63 9.03 8.62 8.71 1.28 64701 5.64 228 -290.33 12.20 7.27
523850 Axtel Inds. X 10.00 389.00 400.00 400.00 384.00 387.90 -0.28 2633 10.21 97 25.30 550.00 335.00
544699 Aye Finance B 2.00 91.00 92.19 93.00 88.82 91.41 0.45 127566 115.79 5886 15.21 149.50 88.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508933 AYM Syntex B 10.00 182.90 187.35 188.30 184.25 188.10 2.84 166 0.31 46 -2351.25 279.10 144.35
504731 Azad (I) Mob X 10.00 90.96 92.36 94.55 91.00 92.89 2.12 2806 2.60 40 488.89 176.80 75.15
544061 Azad Engg. A1 2.00 1547.35 1574.30 1574.30 1522.05 1557.80 0.68 25906 399.81 2131 1189.16 1899.00 1128.40
544177 Aztec Fluids M 10.00 86.01 85.99 88.90 85.99 86.98 1.13 6000 5.21 6 36.24 128.00 78.10