ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 2.28 2.19 2.35 2.19 2.29 0.44 62447 1.43 112 -10.90 24.75 2.10
500009 A Sarabhai X 10.00 31.64 31.35 31.90 30.75 31.40 -0.76 55715 17.56 261 18.80 69.50 30.00
542012 A-1 B 10.00 789.80 820.00 945.80 820.00 905.10 14.60 158592 1423.98 3439 304.75 945.80 290.35
532974 A.Birla Mone B 1.00 181.80 186.30 186.30 178.95 179.85 -1.07 9274 17.03 253 107.05 303.00 130.90
533292 A2Z Infra En T 10.00 19.31 18.61 19.80 18.61 19.19 -0.62 43372 8.34 84 34.89 26.86 12.32
543671 AAA Tech B 10.00 80.51 80.00 80.90 78.01 78.31 -2.73 6176 4.89 170 28.58 160.85 66.00
544176 Aadhar Hsg.F A1 10.00 497.25 496.00 508.75 496.00 502.75 1.11 23260 117.21 1109 39.87 538.00 340.50
530027 Aadi Inds. X 10.00 5.83 5.54 5.56 5.54 5.54 -4.97 19072 1.06 20 -30.78 8.41 4.75
524412 Aarey Drugs T 10.00 59.76 58.58 59.95 57.04 59.95 0.32 2396 1.39 28 40.78 75.75 31.30
539562 Aarnav Fash. X 10.00 40.15 40.15 41.19 39.25 40.38 0.57 7833 3.15 105 18.27 75.50 37.45
542580 Aartech Solo B 5.00 57.59 57.62 58.54 57.25 58.00 0.71 4401 2.54 140 69.88 105.57 50.10
524348 Aarti Drugs B 10.00 470.45 472.00 474.70 463.05 469.50 -0.20 6583 30.89 472 22.86 590.95 312.50
524208 Aarti Inds. A1 5.00 377.00 379.10 381.45 373.00 376.25 -0.20 39965 151.03 1595 57.53 635.95 347.35
543748 Aarti Pharma A1 5.00 844.45 845.50 853.35 838.25 840.05 -0.52 4984 42.08 510 28.57 971.50 550.25
543210 Aarti Surfac T 10.00 459.95 470.00 475.80 451.10 461.70 0.38 175 0.81 22 25.58 918.70 388.40
514274 Aarvee Denim T 10.00 179.95 183.55 188.90 183.00 183.90 2.20 2012 3.72 25 24.04 197.00 42.01
543346 Aashka Hosp. M 10.00 82.50 80.00 80.00 80.00 80.00 -3.03 1000 0.80 1 45.45 123.90 76.05
511764 Aastamang.Fi XT 10.00 46.37 47.30 47.30 44.06 44.44 -4.16 9341 4.24 28 8.32 56.35 26.50
541988 Aavas Financ A1 10.00 1541.00 1543.00 1543.80 1518.00 1520.35 -1.34 1156984 17603.83 1335 24.53 2238.35 1518.00
540718 Aayush Art M 10.00 960.85 967.00 967.00 944.90 964.85 0.42 23000 220.29 66 10720.56 985.00 197.20
539528 Aayush Well. X 1.00 88.25 83.85 83.85 83.85 83.85 -4.99 39706 33.29 586 96.38 267.30 30.40
542863 AB Bank B 1.00 55.08 55.19 55.32 54.80 54.82 -0.47 2719 1.50 71 -- 60.77 47.83
540691 AB Capital A1 10.00 277.45 277.95 282.70 277.20 278.10 0.23 204907 573.48 3418 21.31 292.25 148.75
544281 AB Infrabuil T 10.00 191.50 194.90 198.00 191.75 196.45 2.58 2543 4.94 54 60.63 202.00 61.76
544403 AB Lifestyle B 10.00 134.05 134.00 136.55 131.80 135.05 0.75 38854 52.41 1007 -- 176.10 129.44
543474 AB Nifty50 B 1.00 28.49 28.22 28.56 28.22 28.40 -0.32 26237 7.46 500 -- 31.41 24.80
542230 AB NiftyNx50 B 1.00 69.27 69.00 69.22 68.64 68.75 -0.75 1792 1.24 52 -- 83.18 58.70
500040 AB Real Est A1 10.00 1750.55 1759.25 1778.95 1736.00 1748.85 -0.10 4929 86.34 796 -100.45 3141.95 1638.00
540008 AB S&P Sen A1 1.00 80.18 81.78 81.78 80.26 80.26 0.10 9 0.01 3 -- 86.98 70.90
523204 Aban Offshor B 2.00 47.28 51.49 51.49 46.55 46.90 -0.80 4838 2.31 93 -0.30 85.11 36.00
512165 ABans Enterp X 2.00 34.28 34.28 34.87 31.02 32.10 -6.36 7801 2.51 93 11.72 45.40 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 221.25 222.25 222.25 213.85 215.85 -2.44 866 1.90 76 9.96 601.15 166.00
531658 Abate AS Ind XT 10.00 17.13 16.28 16.28 16.28 16.28 -4.96 23274 3.79 63 -162.80 26.20 7.37
500002 ABB India A1 2.00 5001.05 5001.00 5056.25 4940.50 4996.20 -0.10 11730 587.63 2350 58.97 8941.45 4590.05
500488 Abbott (I) A1 10.00 31490.45 31525.10 31959.30 31340.00 31497.70 0.02 480 151.87 284 46.09 35921.55 25260.20
520123 ABC India X 10.00 82.55 84.00 86.00 80.00 83.00 0.55 492 0.40 44 34.02 165.00 78.11
532057 Abhinav Cap. X 10.00 133.55 139.90 139.90 139.45 139.45 4.42 26 0.04 2 60.63 195.00 103.35
538952 Abhinav Leas X 1.00 1.37 1.36 1.37 1.30 1.37 0.00 24821 0.33 43 -15.22 2.20 1.12
538935 Abhishek Fin X 10.00 52.30 49.69 49.69 49.69 49.69 -4.99 1 0.00 1 552.11 79.41 34.00
539544 Abhishek Inf X 10.00 6.12 6.42 6.42 6.13 6.13 0.16 400 0.03 5 -13.93 11.36 4.40
511756 Abirami Fin. Z 10.00 53.50 52.43 52.43 50.83 50.83 -4.99 1410 0.72 39 54.66 74.90 38.52
531161 ABM Knowledg X 5.00 162.00 165.00 170.00 163.05 166.20 2.59 6425 10.74 54 22.52 237.70 115.05
544422 Abram Food M 10.00 110.00 110.00 114.99 110.00 112.00 1.82 13200 14.72 9 17.69 119.00 78.00
543473 ABSHealthETF B 0.00 14.80 14.87 14.87 14.65 14.71 -0.61 13376 1.97 190 -- 16.00 12.00
543374 ABSL AMC A1 5.00 836.25 836.30 842.90 830.80 834.80 -0.17 5608 46.98 391 24.79 911.95 562.45
543575 ABSLNIF200MO B 10.00 30.28 30.23 30.36 30.02 30.07 -0.69 11986 3.61 169 -- 39.00 25.82
544218 ABSLNiftyPSE B 1.00 9.48 9.49 9.51 9.42 9.46 -0.21 19970 1.89 131 -- 11.71 7.90
543472 ABSNIFITETF B 0.00 37.86 37.75 37.89 37.52 37.55 -0.82 2099 0.79 28 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 117.48 117.85 118.48 117.56 118.27 0.67 37823 44.62 369 -- 119.26 82.15
500410 ACC A1 10.00 1800.25 1811.95 1817.00 1798.70 1801.25 0.06 5731 103.57 1229 13.99 2545.00 1775.05
531533 Accedere XT 10.00 68.01 68.01 68.01 64.61 64.61 -5.00 375 0.25 3 201.91 103.96 62.40
517494 Accel X 2.00 16.50 16.58 16.65 16.01 16.11 -2.36 15599 2.53 73 41.31 31.70 13.56
543938 AccelerateBS MT 10.00 97.99 96.00 99.93 96.00 99.00 1.03 1920 1.89 3 55.00 250.00 78.85
532268 Accelya Sol. B 10.00 1399.15 1401.35 1408.00 1390.00 1398.50 -0.05 70579 988.11 119 16.18 1898.75 1218.15
530669 Ace Engitech XT 10.00 171.50 180.05 180.05 172.00 172.00 0.29 140 0.25 20 -30.82 301.20 37.42
539661 Ace Men Engg X 10.00 77.47 85.00 85.00 78.50 80.75 4.23 14007 11.41 211 -1345.83 92.99 53.35
531525 ACE Software X 10.00 268.20 265.00 283.75 265.00 280.30 4.51 24958 69.24 227 63.56 354.95 186.37
543499 Achyut Healt MT 1.00 5.14 5.34 5.34 5.00 5.00 -2.72 94500 4.88 3 -- 6.25 2.82
517356 ACI Infocom X 1.00 1.81 1.84 1.85 1.51 1.73 -4.42 254424 4.33 323 -28.83 3.67 1.51
530043 Acknit Inds X 10.00 280.25 290.00 299.00 285.00 296.50 5.80 2039 6.01 40 10.34 405.90 210.20
539391 Acme Resourc Z 10.00 37.30 36.01 38.00 36.01 37.98 1.82 296 0.11 17 25.49 84.05 30.80
544283 ACME Solar B 2.00 286.40 287.15 291.55 282.50 284.30 -0.73 113338 324.26 2354 24.64 309.95 167.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513149 Acrow (I) X 10.00 650.20 737.80 737.80 638.20 688.95 5.96 62 0.42 20 -47.91 926.00 622.15
530745 ACS Tech XT 10.00 26.02 26.54 26.54 26.54 26.54 2.00 119272 31.65 50 34.47 27.13 3.28
532762 Action Const A1 2.00 1068.90 1075.75 1081.00 1047.65 1053.15 -1.47 60460 641.46 3635 29.67 1599.55 917.10
541144 Active Cloth T 10.00 136.45 136.45 141.80 130.15 134.70 -1.28 2661 3.64 38 18.40 161.20 82.55
543349 Acutaas Chem A1 5.00 1401.05 1393.05 1425.00 1392.35 1405.30 0.30 7275 102.22 777 60.86 1444.05 675.60
511359 Ad-Manum Fin X 10.00 70.98 72.49 72.49 70.51 71.25 0.38 346 0.25 14 4.90 142.32 60.00
539254 Adani Energy A1 10.00 770.50 774.00 777.15 759.70 763.70 -0.88 45438 348.47 2183 38.28 1090.65 588.25
512599 Adani Enterp A1 1.00 2273.75 2280.30 2291.60 2239.65 2244.35 -1.29 37605 848.38 2590 40.61 3208.85 2026.90
541450 Adani Green A1 10.00 921.10 924.10 926.80 908.80 913.20 -0.86 77558 710.97 3341 86.64 2091.85 758.00
532921 Adani Ports A1 2.00 1315.25 1316.40 1323.45 1303.30 1313.50 -0.13 57658 757.47 2778 25.12 1499.35 993.85
533096 Adani Power A1 10.00 595.25 598.00 603.00 583.35 600.75 0.92 332603 1975.21 9059 18.67 684.90 430.85
542066 Adani Total A1 1.00 592.05 593.00 595.00 584.00 590.55 -0.25 64732 381.93 3724 100.26 862.15 533.00
526711 Adarsh Plant X 10.00 25.96 25.50 25.69 24.01 24.87 -4.20 1759 0.43 11 -24.62 40.00 23.21
523411 ADC (I) Com. X 10.00 1552.10 1535.30 1590.00 1525.10 1559.70 0.49 2408 37.26 234 31.93 2159.00 901.25
539506 Adcon Capita X 1.00 0.63 0.64 0.64 0.62 0.63 0.00 391204 2.47 324 4.85 1.18 0.51
544435 Adcounty Med MT 10.00 223.65 224.00 225.00 218.00 221.00 -1.18 20800 46.11 13 36.17 258.20 113.00
541865 Add-Shop ERe B 10.00 9.89 10.07 10.07 9.32 9.97 0.81 16295 1.59 127 11.87 18.71 7.62
507852 Addi Inds. XT 5.00 112.90 114.95 118.50 114.90 115.70 2.48 11175 13.14 56 30.53 132.20 36.35
519183 ADF Foods B 2.00 209.30 206.05 212.45 206.00 206.55 -1.31 13219 27.69 830 32.37 352.50 202.00
539189 Adhbhut Infr X 10.00 17.74 19.14 19.14 17.00 17.25 -2.76 277 0.05 15 -20.29 27.20 14.20
514113 Adinath Text XT 10.00 20.00 20.00 20.00 19.60 19.60 -2.00 6 0.00 4 196.00 43.39 19.60
543574 AdiNiftyQLIT B 10.00 21.20 20.96 21.40 20.92 21.22 0.09 10135 2.15 122 -- 25.00 18.20
535755 Aditya Bir.F A1 10.00 78.07 78.14 78.79 77.01 77.28 -1.01 396512 308.55 3655 -20.23 123.37 72.05
540146 Aditya Cons. M 10.00 50.45 50.45 50.45 50.45 50.45 0.00 1000 0.50 1 40.69 85.00 31.01
544466 Aditya Infot B 1.00 1249.65 1260.95 1305.00 1249.40 1257.90 0.66 17055 218.01 1505 41.96 1386.55 1014.65
513513 Aditya Ispat X 10.00 9.85 9.85 9.85 9.35 9.84 -0.10 2571 0.25 14 -4.43 12.46 8.26
521141 Aditya Spin. X 10.00 21.79 22.49 22.49 21.25 21.90 0.50 280 0.06 23 -16.72 33.50 19.00
540205 Aditya Visio A1 1.00 496.60 504.00 506.90 495.75 503.30 1.35 5665 28.49 428 60.20 574.95 328.25
523120 Ador Multipr XT 10.00 98.50 98.00 102.30 94.25 96.45 -2.08 3684 3.63 75 -26.00 118.80 23.45
517041 Ador Welding B 10.00 908.85 916.05 916.05 906.90 914.20 0.59 36 0.33 17 43.89 1445.15 777.00
532172 Adroit Info. B 10.00 10.68 10.57 10.88 10.48 10.72 0.37 5478 0.59 100 56.42 30.10 10.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544185 Adtech Syst. X 10.00 65.26 64.25 69.80 64.25 69.56 6.59 930 0.62 34 18.02 116.90 55.65
543230 Advait Infra B 10.00 1859.00 1853.00 1890.00 1820.00 1839.20 -1.07 28642 527.43 2399 58.84 2419.00 1020.00
521048 Advance Life X 10.00 24.83 24.53 25.65 23.50 23.93 -3.62 898 0.22 11 28.15 71.43 23.00
534612 Advance Metr X 5.00 26.00 27.88 27.88 26.23 26.24 0.92 4614 1.24 66 -4.69 47.67 22.11
506947 Advance Petr X 10.00 177.55 168.70 186.40 168.70 186.40 4.98 4 0.01 2 55.98 330.00 168.70
540025 Advanced Enz A1 2.00 324.20 320.45 362.85 318.80 346.15 6.77 1230057 4330.26 23075 28.30 571.15 257.85
523269 Advani Hotel B 2.00 60.43 60.57 61.81 59.71 60.46 0.05 7920 4.79 121 22.23 82.75 50.12
539773 Advik Cap. X 1.00 1.41 1.40 1.42 1.40 1.41 0.00 330311 4.65 476 12.82 3.30 1.30
500003 Aegis Logis. A1 1.00 694.50 706.00 706.00 663.00 672.60 -3.15 53455 359.97 1303 35.61 1035.70 610.50
544407 Aegis Vopak B 10.00 246.75 248.60 249.85 245.30 246.95 0.08 8489 21.00 479 316.60 302.00 220.00
544213 Aelea Commod M 10.00 165.10 166.00 166.00 160.60 161.60 -2.12 69600 113.26 79 26.93 344.00 148.25
524594 Aeonx Digit X 10.00 186.30 187.00 187.00 186.75 186.75 0.24 42 0.08 4 21.87 323.30 108.00
511076 Aeroflex Ent B 2.00 86.50 86.55 87.90 86.10 86.85 0.40 3624 3.14 80 19.60 151.70 70.10
543972 Aeroflex Ind B 2.00 173.20 172.05 177.70 169.60 170.60 -1.50 132318 229.41 2315 73.22 271.60 145.05
543743 Aeroflex Neu T 10.00 98.45 97.40 97.45 96.50 96.80 -1.68 2460 2.39 48 345.71 124.95 65.00
534733 Aerpace Inds X 1.00 23.84 24.50 24.50 22.75 23.26 -2.43 163252 38.20 525 -47.47 60.00 19.32
543534 Aether Inds. A1 10.00 735.65 731.05 739.95 730.00 735.55 -0.01 4340 31.94 508 55.56 1066.30 724.60
544224 Afcom Holdg. MT 10.00 975.10 981.00 1009.90 976.00 977.75 0.27 125040 1237.34 186 178.75 1268.95 387.25
544280 Afcons Infra B 10.00 421.90 422.00 423.95 416.05 417.60 -1.02 19797 83.10 647 34.15 570.00 382.40
542752 Affle 3I A1 2.00 1892.30 1875.05 1916.90 1875.00 1906.25 0.74 4103 77.64 459 66.91 2079.95 1221.05
541402 Affordable R B 10.00 281.00 286.15 286.15 268.25 270.60 -3.70 6878 19.10 424 -19.84 845.80 268.25
506579 AG Ventures T 10.00 167.00 167.00 167.00 163.50 163.85 -1.89 10154 16.73 329 26.82 329.05 151.00
530765 Agarwal Fort X 10.00 22.33 21.25 22.33 21.22 22.33 0.00 14546 3.09 9 37.22 26.00 15.37
531921 Agarwal Indl B 10.00 780.90 771.00 786.20 767.05 783.80 0.37 1971 15.31 318 13.07 1383.15 767.05
500187 AGI Greenpac A1 2.00 911.40 909.25 921.65 886.90 892.30 -2.10 8511 76.66 847 16.59 1300.00 600.00
539042 AGI Infra B 5.00 1143.65 1158.95 1162.75 1124.35 1133.45 -0.89 2798 31.90 454 38.33 1300.00 442.50
516020 Agio Paper XT 10.00 4.30 4.32 4.32 4.32 4.32 0.47 29 0.00 1 -4.32 8.61 3.90
537292 Agri-Tech B 10.00 138.05 139.20 139.75 137.70 137.85 -0.14 224 0.31 9 -31.84 259.95 122.00
539546 Agribio Spir X 10.00 199.20 208.00 208.00 200.00 200.45 0.63 13519 27.49 74 59.30 215.00 70.06
543451 AGS Transact T 10.00 5.93 5.82 5.82 5.82 5.82 -1.85 36539 2.13 119 -0.44 118.40 3.88
543941 Ahasolar Tec M 10.00 106.15 106.15 106.15 105.90 106.00 -0.14 2400 2.54 4 47.32 384.45 85.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532811 Ahluwalia Co B 2.00 939.75 935.00 935.60 910.30 921.70 -1.92 3364 31.13 407 27.76 1316.95 620.65
522273 Ahmed.Steelc X 10.00 200.00 200.00 200.00 197.95 197.95 -1.03 52 0.10 3 21.24 391.00 182.25
532806 AI Champdany X 5.00 56.35 56.35 56.35 50.05 53.49 -5.08 3575 1.95 83 -3.65 76.83 37.20
532683 AIA Engineer A1 2.00 3020.15 3055.00 3071.80 3014.35 3053.45 1.10 1458 44.36 307 26.03 4445.00 3000.60
544072 Aik Pipes MT 10.00 60.90 59.00 62.49 57.87 58.00 -4.76 5600 3.30 7 19.59 157.00 57.87
524288 Aimco Pest. X 10.00 83.41 83.00 83.75 80.21 80.53 -3.45 5327 4.36 51 -10.96 118.50 74.98
531439 AION-Tech B 10.00 67.93 69.99 69.99 66.50 66.55 -2.03 3006 2.02 178 19.23 127.20 46.00
543811 Airan B 2.00 25.06 25.36 25.50 24.84 25.01 -0.20 17875 4.51 296 -2501.00 43.00 22.51
532331 Ajanta Pharm A1 2.00 2511.80 2501.05 2531.75 2451.00 2478.95 -1.31 5170 128.12 1245 33.29 3485.75 2022.05
519216 Ajanta Soya X 2.00 29.48 29.48 32.85 29.48 32.21 9.26 516389 163.53 1528 10.56 58.76 23.75
544356 AJAX Engg. B 1.00 684.65 678.05 727.95 678.05 719.05 5.02 32340 231.33 2227 33.44 756.75 550.60
544425 AJC Jewel Mf M 10.00 98.00 98.00 98.00 97.00 97.60 -0.41 6000 5.86 4 18.28 111.00 79.61
511692 Ajcon Global XT 1.00 10.39 10.39 10.88 9.88 10.40 0.10 2699 0.28 58 148.57 14.46 3.75
513349 Ajmera Realt B 10.00 877.45 884.55 887.00 865.40 872.70 -0.54 1267 11.15 103 25.87 1225.80 606.00
530499 AK Capital X 10.00 1100.10 1082.05 1082.05 1081.00 1081.00 -1.74 71 0.77 6 8.38 1409.80 896.30
530621 Akar Auto In XT 5.00 160.30 164.70 168.30 158.05 165.40 3.18 5528 9.09 85 26.51 185.10 87.10
542020 AKI India T 2.00 9.22 9.30 9.30 9.00 9.06 -1.74 3915 0.36 32 60.40 23.10 6.96
544200 Akme Fintrad B 1.00 6.93 7.18 7.18 6.90 6.95 0.29 90610 6.31 167 8.69 12.49 6.37
532351 Aksh Optifib B 5.00 7.36 7.50 7.50 7.00 7.21 -2.04 99593 7.18 321 -4.37 14.96 7.00
541303 Akshar Spint B 1.00 0.56 0.56 0.60 0.56 0.57 1.79 1323740 7.65 232 -7.12 2.10 0.49
524598 Aksharchem B 10.00 292.60 286.95 287.80 277.45 278.55 -4.80 612 1.73 76 9.79 369.30 193.00
544222 Akums Drugs B 2.00 467.30 480.00 480.00 452.75 454.60 -2.72 10838 49.97 786 -1748.46 948.95 407.40
500710 Akzo Nobel A1 10.00 3465.70 3422.05 3466.00 3376.00 3410.00 -1.61 601 20.43 168 38.26 4649.00 3045.95
535916 Alacrity Sec B 10.00 58.99 59.40 60.96 59.40 60.85 3.15 205 0.12 7 24.94 188.00 53.65
539115 Alan Scott E XT 10.00 227.35 227.40 231.85 226.25 231.85 1.98 7507 17.28 47 -118.29 231.85 64.21
531082 Alankit B 1.00 14.16 14.49 14.49 13.82 14.01 -1.06 82172 11.55 412 21.55 28.00 12.51
524075 Albert David B 10.00 798.00 805.00 808.60 790.50 800.00 0.25 155 1.25 38 72.60 1752.95 763.90
506235 Alembic B 2.00 101.25 101.15 102.65 100.75 101.75 0.49 28420 28.88 406 8.26 166.50 85.55
533573 Alembic Phar A1 2.00 934.65 938.10 944.95 930.05 937.10 0.26 705 6.61 97 30.54 1296.15 725.60
511463 Alexander St X 10.00 11.48 11.48 11.70 11.12 11.43 -0.44 2938 0.34 45 -228.60 19.50 10.50
530973 Alfa ICA (I) XT 10.00 90.00 85.51 90.00 85.51 90.00 0.00 7 0.01 3 23.94 123.00 67.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517546 Alfa Transfo X 10.00 63.41 63.05 65.75 63.05 65.09 2.65 7076 4.50 101 69.24 162.95 59.93
531156 Alfavision O X 1.00 7.45 7.86 7.86 7.31 7.33 -1.61 1524 0.11 39 -10.62 18.98 7.31
505216 Alfred Herb. XT 10.00 3174.00 3192.00 3255.00 3150.00 3154.90 -0.60 228 7.24 33 0.56 3974.00 1530.00
505725 Algoquant F X 1.00 71.30 71.30 73.45 70.20 71.50 0.28 257319 183.89 1297 89.38 91.70 43.70
531147 Alicon Cast. B 5.00 842.65 841.05 854.00 841.00 845.25 0.31 427 3.61 121 38.02 1543.15 541.00
543322 Alivus Life A1 2.00 941.95 948.95 955.70 930.75 944.50 0.27 4399 41.39 548 23.37 1335.00 827.10
533029 Alkali Metal B 10.00 85.57 93.94 93.94 84.24 86.78 1.41 1268 1.10 70 -24.31 140.25 75.26
539523 Alkem Labora A1 2.00 5376.45 5333.05 5384.40 5287.15 5302.45 -1.38 4508 241.20 454 27.75 6440.00 4498.90
543453 Alkosign M 10.00 74.07 74.07 74.07 72.00 72.00 -2.79 3375 2.46 3 20.63 96.66 46.00
506767 Alkyl Amines A1 2.00 2024.05 1963.50 2035.00 1963.50 2002.85 -1.05 5653 113.38 908 50.89 2497.95 1509.20
544479 All Time Pla B 2.00 296.45 297.05 301.50 294.30 296.65 0.07 84832 251.91 1362 41.09 334.80 276.10
532345 Allcar.Gati B 2.00 61.66 65.00 65.00 61.05 61.12 -0.88 16300 10.02 267 50.51 119.90 52.00
532749 Allcargo Log A1 2.00 31.50 32.15 32.15 31.00 31.21 -0.92 118503 37.43 619 -43.96 72.06 26.01
543954 Allcargo Ter B 2.00 27.07 27.00 27.49 26.68 26.84 -0.85 14425 3.89 193 22.37 50.72 19.61
532633 Alldigi Tech B 10.00 948.10 940.05 984.75 940.05 971.60 2.48 205 1.98 38 22.36 1208.25 816.65
534064 Alliance I.M X 1.00 1.84 1.84 1.90 1.80 1.89 2.72 171052 3.20 362 -0.98 25.50 1.76
544203 Allied Blend A1 2.00 502.20 502.20 515.40 502.20 505.75 0.71 37420 190.91 1483 58.88 540.00 278.90
532875 Allied Digit B 5.00 158.60 159.35 166.05 158.95 164.20 3.53 16627 27.25 453 25.62 319.55 147.50
531400 Almondz Glob B 1.00 20.45 20.34 20.34 19.61 19.70 -3.67 27514 5.44 194 18.76 35.54 18.52
521070 Alok Inds. A1 1.00 17.36 17.40 17.80 17.35 17.41 0.29 818851 143.25 1386 -11.09 28.39 13.90
532878 Alpa Lab. B 10.00 94.65 96.35 100.00 94.30 94.55 -0.11 1661 1.58 100 7.58 144.60 90.50
526397 Alphageo (I) B 10.00 237.40 242.45 244.15 239.20 242.10 1.98 380 0.91 24 -17.01 521.80 216.50
543937 Alphalogic M 10.00 165.00 163.95 165.00 161.10 165.00 0.00 3600 5.86 5 76.74 289.95 105.55
542770 Alphalogic T B 5.00 90.59 88.49 92.31 88.11 89.97 -0.68 4168 3.74 125 118.38 184.95 82.00
526519 Alpine Hsg. X 10.00 134.35 131.00 138.75 130.20 132.20 -1.60 524 0.69 21 44.81 181.00 93.80
530715 Alps Inds. T 10.00 1.89 1.87 1.94 1.80 1.88 -0.53 14086 0.27 20 -0.11 4.48 1.66
539277 Alstone Text X 1.00 0.53 0.53 0.63 0.53 0.63 18.87 50749515 313.28 3972 -- 0.87 0.46
524634 Alufluoride X 10.00 426.20 439.80 450.00 426.50 435.55 2.19 6186 27.02 185 19.69 544.40 341.30
506597 Amal X 10.00 904.95 900.00 935.00 885.00 921.40 1.82 11892 109.01 542 29.77 1148.00 295.50
500008 Amara Raja E A1 1.00 968.75 966.65 992.00 966.55 990.20 2.21 88389 870.44 4475 21.06 1538.00 805.05
521097 Amarjothi Sp X 10.00 147.75 149.50 154.80 146.80 148.15 0.27 4332 6.42 93 7.75 239.70 144.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538465 Amarnath Sec X 10.00 11.36 11.93 12.43 11.69 11.87 4.49 15606 1.85 50 18.84 43.70 10.15
539196 Amba Enterp. X 5.00 148.35 151.95 151.95 148.00 150.55 1.48 6128 9.22 78 26.00 238.00 137.65
519471 Ambar Protei XT 10.00 282.50 295.90 296.60 295.90 296.60 4.99 1149 3.41 32 19.51 432.85 144.40
540902 Amber Enterp A1 10.00 7251.90 7262.10 7350.00 7230.60 7259.60 0.11 4635 338.52 1301 89.45 8174.40 4269.95
532335 Ambica Agarb B 10.00 26.85 25.75 27.00 25.75 26.63 -0.82 1270 0.34 55 88.77 36.99 24.37
531978 Ambika Cotto B 10.00 1390.45 1390.05 1439.00 1390.00 1411.80 1.54 1627 23.10 263 13.43 1860.00 1277.05
526439 Ambitious Pl XT 10.00 14.82 14.08 15.56 14.08 15.56 4.99 4364 0.62 9 111.14 18.85 7.95
543678 Ambo Argitec M 10.00 52.74 54.00 55.37 51.50 54.49 3.32 55000 30.05 29 67.27 111.20 51.50
500425 Ambuja Cemen A1 2.00 562.10 563.30 569.00 560.10 562.60 0.09 42065 237.36 1717 32.11 643.45 452.90
531681 Amerise Bio X 1.00 0.69 0.69 0.69 0.69 0.69 0.00 68915 0.48 68 69.00 1.45 0.67
513117 Amforge Inds X 2.00 8.97 9.15 9.15 8.02 8.60 -4.12 15583 1.33 51 24.57 15.50 7.26
544037 Amic Forging M 10.00 1489.70 1486.00 1498.95 1455.65 1467.60 -1.48 10300 151.81 78 169.08 1749.90 850.00
541771 Amin Tannery X 1.00 2.03 2.03 2.06 1.90 1.96 -3.45 17518 0.35 78 65.33 3.03 1.87
506248 Amines&Plast B 2.00 219.00 205.00 227.65 205.00 222.00 1.37 3626 8.09 192 30.71 349.90 185.35
531300 Amit Intl. Z 10.00 4.28 4.49 4.49 4.09 4.49 4.91 11748 0.51 24 64.14 5.46 3.00
531557 Amit Secur. XT 10.00 34.83 35.52 35.52 35.52 35.52 1.98 100 0.04 1 29.36 35.52 6.00
500343 AMJ Land Hol B 2.00 56.52 56.26 57.50 55.83 57.16 1.13 6397 3.65 95 11.71 76.00 40.31
526241 Amrapali Ind X 5.00 15.56 16.46 16.46 15.16 15.47 -0.58 5394 0.83 75 45.50 22.87 14.05
531991 Amraworld Ag X 1.00 0.92 0.92 0.93 0.89 0.91 -1.09 154932 1.40 249 -4.33 1.68 0.87
590006 Amrutanjan B 1.00 697.75 695.15 704.00 686.20 688.80 -1.28 542 3.77 83 36.50 838.00 548.05
544353 Amwill Healt M 10.00 57.50 55.35 56.01 55.35 55.77 -3.01 25200 14.07 20 8.89 104.90 55.00
543415 Anand Rathi A1 5.00 2766.00 2760.65 2835.00 2760.10 2797.75 1.15 9392 263.37 1618 72.54 2999.80 1586.05
542721 Anand Rayons T 10.00 304.00 296.00 307.00 296.00 306.80 0.92 11424 34.88 93 121.26 307.20 42.75
515055 Anant Raj A1 2.00 517.85 517.85 524.85 511.40 516.40 -0.28 118309 611.26 4386 38.51 947.25 366.15
532141 Andhra Cem. B 10.00 84.58 85.90 86.62 84.58 85.18 0.71 11329 9.67 605 -4.96 99.10 48.25
502330 Andhra Paper B 2.00 76.82 76.60 78.06 75.99 77.47 0.85 12040 9.23 208 18.67 118.70 65.70
500012 Andhra Petro X 10.00 49.88 48.31 50.80 48.31 49.77 -0.22 24540 12.12 272 -9.95 103.00 47.50
590062 Andhra Sugar B 2.00 75.81 75.60 76.34 75.36 75.51 -0.40 9724 7.37 167 29.61 123.50 64.86
526173 Andrew Yule B 2.00 26.99 27.06 27.73 26.15 26.60 -1.44 71297 19.25 458 64.88 54.78 22.65
540694 ANG Lifesci. T 10.00 28.02 27.09 27.09 26.62 26.71 -4.68 6042 1.62 56 -3.07 62.75 21.03
543235 Angel One A1 10.00 2260.30 2272.30 2296.00 2198.00 2209.50 -2.25 122462 2730.03 11889 20.13 3502.60 1942.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519383 Anik Inds. B 10.00 96.37 96.30 96.37 93.50 95.00 -1.42 2225 2.12 65 117.28 131.90 72.23
530705 Anirit Ven. X 10.00 55.60 55.55 56.00 52.82 53.00 -4.68 984 0.54 23 -19.49 186.90 52.58
531878 Anjani Fin. X 10.00 10.67 10.80 10.80 10.05 10.66 -0.09 487 0.05 36 16.66 15.90 9.50
511153 Anjani Foods X 2.00 24.23 27.50 27.50 25.00 26.09 7.68 4242 1.13 60 63.63 41.24 22.00
518091 Anjani Portl T 10.00 137.25 138.00 143.00 138.00 141.40 3.02 2003 2.76 24 -6.37 199.95 96.00
531223 Anjani Synth X 10.00 32.74 33.90 33.90 28.40 29.56 -9.71 59386 17.90 457 11.73 58.25 28.40
531673 Anka (I) XT 10.00 60.74 61.95 61.95 61.95 61.95 1.99 100 0.06 1 -364.41 61.95 12.78
532870 Ankit Metal Z 10.00 1.90 1.95 1.99 1.85 1.89 -0.53 10629 0.21 29 -0.10 5.01 1.75
542437 Anmol B 10.00 16.29 16.23 16.39 16.00 16.10 -1.17 1861 0.30 75 10.52 37.10 14.05
530799 Anna Infra. XT 10.00 34.10 34.10 34.10 34.10 34.10 0.00 34 0.01 2 24.89 51.72 19.86
538539 Annvrridhhi X 10.00 13.25 13.18 13.34 12.71 12.91 -2.57 10122 1.32 103 -15.37 29.22 9.95
523007 Ansal Build. X 10.00 113.30 112.75 113.75 112.10 112.45 -0.75 445 0.50 16 56.51 231.00 100.65
507828 Ansal Hsg. X 10.00 9.53 9.69 9.72 9.12 9.37 -1.68 70912 6.64 249 -2.74 26.82 8.90
500013 Ansal Proper Z 5.00 5.23 5.14 5.20 5.13 5.13 -1.91 14935 0.77 26 -0.51 15.60 3.65
544449 Anthem Bio B 2.00 817.30 821.00 837.40 816.55 818.55 0.15 86607 715.27 2993 122.72 865.00 701.75
543254 Anthony Wast B 5.00 570.70 574.95 579.10 564.50 570.10 -0.11 2692 15.35 319 18.90 856.90 460.65
538833 Anubhav Infr X 10.00 14.52 14.20 15.46 14.20 14.52 0.00 27685 4.04 40 80.67 24.88 12.26
506260 Anuh Pharma B 5.00 87.02 89.99 89.99 86.00 87.46 0.51 6804 5.96 192 19.01 121.00 74.02
542460 Anup Engg. A1 10.00 2240.50 2240.55 2276.00 2205.00 2211.50 -1.29 3297 73.42 538 36.75 3857.55 2123.10
530109 Anupam Finse XT 1.00 2.12 2.09 2.14 2.06 2.08 -1.89 95511 2.01 181 69.33 3.36 1.25
543275 Anupam Rasay A1 10.00 1128.85 1119.20 1136.00 1115.40 1130.00 0.10 12237 138.16 707 100.62 1196.40 600.95
542865 Anuroop Pack B 10.00 16.41 16.00 16.00 13.75 14.15 -13.77 247304 36.22 930 3.54 42.18 13.75
532259 Apar Inds. A1 10.00 7729.80 7736.05 7836.95 7695.00 7730.15 0.00 2543 197.16 690 35.22 11797.35 4270.00
523694 Apcotex Inds B 2.00 382.20 382.25 390.60 379.70 388.35 1.61 897 3.46 111 53.71 467.60 286.65
544111 Apeejay Surr B 1.00 149.75 149.80 152.00 148.50 151.15 0.93 14620 22.03 289 67.18 208.40 128.75
540692 Apex Frozen B 10.00 217.30 218.00 220.25 210.10 212.15 -2.37 9436 20.28 238 72.41 281.95 179.20
533758 APL Apollo A1 2.00 1600.00 1598.00 1632.50 1577.95 1604.95 0.31 25554 409.73 2524 55.63 1935.00 1253.00
517096 Aplab XT 10.00 58.95 59.99 59.99 57.78 58.00 -1.61 25708 15.24 54 72.50 59.99 28.24
523537 APM Inds. X 2.00 34.21 34.22 35.00 33.00 33.51 -2.05 12178 4.13 72 -279.25 59.95 31.00
512437 Apollo Finve X 10.00 510.95 510.95 513.95 500.00 504.80 -1.20 320 1.62 24 26.26 950.00 465.50
508869 Apollo Hosp. A1 5.00 7726.60 7722.05 7730.75 7590.00 7606.75 -1.55 11650 891.54 2859 69.51 7981.20 6002.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540879 Apollo Micro A1 1.00 242.50 243.25 271.60 243.25 262.60 8.29 5114068 13432.65 43009 121.01 271.60 88.10
531761 Apollo Pipes B 10.00 390.65 390.70 407.30 385.65 405.90 3.90 8052 32.13 467 66.00 679.95 313.05
500877 Apollo Tyres A1 1.00 459.50 458.05 463.40 454.80 462.05 0.55 86414 397.79 2618 35.27 584.65 368.00
539545 Apoorva Leas X 10.00 29.82 28.64 31.00 27.91 28.50 -4.43 1169 0.33 26 407.14 68.00 27.91
506979 Apt Packg. XT 10.00 73.30 70.00 75.00 70.00 75.00 2.32 505 0.35 3 535.71 90.80 36.15
532475 Aptech T 10.00 127.60 126.35 131.30 126.35 130.10 1.96 3376 4.36 82 36.34 240.65 106.20
543335 Aptus Val.Ho A1 2.00 324.85 322.75 324.75 315.00 317.95 -2.12 66373 211.76 2237 19.92 401.70 267.75
512344 Aravali Sec. X 10.00 3.93 3.93 3.93 3.93 3.93 0.00 95 0.00 4 -24.56 7.37 3.44
540135 ARC Finance XT 1.00 0.84 0.84 0.85 0.83 0.84 0.00 1388236 11.63 1287 -- 2.91 0.83
520121 Arcee Inds. X 10.00 5.61 5.35 5.35 5.35 5.35 -4.63 16 0.00 2 -28.16 7.52 4.43
543657 Archean Chem A1 2.00 649.65 650.90 668.95 640.05 655.70 0.93 8186 53.20 572 51.39 764.40 409.00
543231 Archidply De B 10.00 86.50 85.30 88.87 84.44 88.87 2.74 657 0.56 23 386.39 146.75 62.10
532994 Archidply In B 10.00 99.05 93.05 100.25 93.05 98.90 -0.15 269 0.26 52 -45.79 141.40 78.61
532212 Archies T 2.00 18.79 18.10 18.80 18.10 18.74 -0.27 3110 0.57 8 -468.50 36.70 14.72
524640 Archit Org. X 10.00 45.56 46.00 46.00 42.65 44.68 -1.93 15641 6.92 80 27.93 53.50 34.20
543993 ARCL Organic X 10.00 288.85 281.70 297.00 281.70 288.15 -0.24 1404 4.06 63 17.00 324.55 104.20
526851 Arex Inds. X 10.00 156.90 159.00 159.00 159.00 159.00 1.34 1 0.00 1 30.58 194.50 132.65
539151 Arfin B 1.00 33.87 33.87 34.45 32.52 32.90 -2.86 7391 2.43 132 76.51 43.70 23.06
532935 Aries Agro B 10.00 427.40 427.40 436.10 402.05 404.35 -5.39 14052 59.03 755 14.29 459.00 215.60
530267 Arigato Univ X 10.00 36.27 38.08 38.08 36.45 36.45 0.50 142 0.05 6 -6.37 119.70 36.20
531553 Arihant Aven X 10.00 21.19 22.34 22.34 19.92 20.39 -3.78 214 0.04 11 -26.14 28.70 14.30
511605 Arihant Cap. B 1.00 110.32 110.05 113.00 109.51 109.97 -0.32 22777 25.42 398 21.78 124.90 56.31
531381 Arihant Foun XT 10.00 1219.25 1258.30 1259.00 1165.00 1195.80 -1.92 2702 32.43 100 24.07 1513.40 338.55
531017 Arihant Sec. X 10.00 23.07 24.99 24.99 22.12 23.69 2.69 1491 0.34 25 84.61 39.90 22.12
506194 Arihant Supe B 10.00 398.70 402.05 402.25 396.40 401.65 0.74 121 0.48 8 24.09 555.00 303.14
531677 Aris Intnl. XT 10.00 449.00 440.05 440.05 440.05 440.05 -1.99 349 1.54 8 1333.48 617.00 63.38
544419 Arisinfra So B 2.00 149.80 149.95 151.30 145.75 147.15 -1.77 87159 130.46 1354 -63.98 209.10 135.80
544261 Arkade Devel B 10.00 175.30 175.30 176.40 172.30 173.00 -1.31 35848 62.53 806 26.13 213.30 128.30
531179 Arman Finl.S B 10.00 1381.05 1465.15 1465.15 1353.25 1358.20 -1.65 1425 19.66 292 230.20 1873.30 1111.00
537069 Arnold Hold X 10.00 23.28 23.28 23.86 22.77 23.16 -0.52 3111 0.72 36 14.48 74.70 22.10
513729 Aro Granite B 10.00 35.51 35.00 36.89 34.60 35.21 -0.84 3806 1.35 179 -7.57 65.00 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516064 Arrow Greent B 10.00 586.50 591.40 597.10 586.05 593.95 1.27 1233 7.28 68 16.64 1098.35 491.50
533163 ARSS Infrast T 10.00 45.14 47.00 47.39 47.00 47.39 4.98 1744 0.83 18 -0.87 60.45 16.55
531297 Artefact Pro X 10.00 68.78 68.77 68.77 65.11 66.22 -3.72 5122 3.43 74 6.87 89.74 52.00
542670 Artemis Elec XT 1.00 26.25 26.89 27.20 25.80 26.05 -0.76 25755 6.86 176 76.62 33.50 16.50
542919 Artemis Medi B 1.00 223.20 221.05 224.60 218.00 218.80 -1.97 6510 14.46 314 34.84 348.30 208.75
526443 Artificial E X 10.00 87.82 83.43 89.55 83.43 86.98 -0.96 26618 22.70 350 45.07 440.60 83.43
522134 Artson XT 1.00 168.00 168.00 173.90 163.00 167.55 -0.27 4224 7.15 35 146.97 220.40 126.60
500016 Aruna Hotels X 10.00 9.01 9.05 9.20 8.66 8.69 -3.55 3542 0.31 25 8.60 12.80 8.30
526935 Arunis Abode XT 10.00 50.85 51.85 51.85 51.85 51.85 1.97 81 0.04 4 50.34 51.85 1.99
530881 Arunjyoti Bi X 1.00 5.76 5.85 6.33 5.50 6.33 9.90 5159937 311.00 327 -105.50 20.95 5.05
500101 Arvind A1 10.00 284.65 283.70 287.05 280.00 280.60 -1.42 26016 73.79 1050 20.01 450.40 271.55
542484 Arvind Fashn A1 4.00 513.45 513.50 532.30 513.50 522.20 1.70 5604 29.40 377 -286.92 639.45 338.00
539301 Arvind Smart B 10.00 604.75 604.00 605.75 587.65 590.05 -2.43 3101 18.45 402 22.78 1024.35 580.25
538716 Aryaman Cap. T 10.00 688.85 723.25 723.25 654.45 723.25 4.99 20962 148.51 387 14465.00 723.25 184.15
530245 Aryaman Fin. X 10.00 1025.85 1054.90 1054.90 990.50 1012.05 -1.35 24082 244.32 175 31.17 1100.00 375.00
542176 Aryan Shares X 10.00 27.99 28.75 28.75 28.75 28.75 2.72 213 0.06 13 3.78 31.00 15.40
515030 Asahi (I) Gl A1 1.00 867.20 864.00 871.95 832.35 836.65 -3.52 8460 72.01 617 58.18 901.05 576.60
532853 Asahi Song.C B 10.00 290.80 293.60 299.80 293.10 298.40 2.61 344 1.02 38 19.83 541.00 257.00
543943 Asarfi Hosp. MT 10.00 124.75 121.10 121.10 120.60 120.90 -3.09 5000 6.04 5 29.63 150.00 52.85
543443 Ascensive Ed TS 1.00 20.00 19.00 19.00 19.00 19.00 -5.00 20000 3.80 2 172.73 20.97 7.66
527001 Ashapura Min B 2.00 482.95 495.00 525.70 478.05 516.25 6.90 47004 238.11 2393 14.25 587.10 199.95
542579 Ashapuri Gol B 1.00 6.21 6.24 6.32 6.20 6.28 1.13 299253 18.75 820 16.53 10.93 5.87
519174 Ashiana Agro XT 10.00 10.55 10.55 10.55 10.03 10.03 -4.93 41 0.00 2 111.44 17.14 8.23
523716 Ashiana Hous B 2.00 315.80 313.55 314.50 307.40 312.25 -1.12 5652 17.52 208 86.26 395.90 248.75
513401 Ashiana Isp. X 10.00 22.30 22.27 22.27 22.01 22.27 -0.13 168 0.04 6 -3.72 62.65 18.07
543766 Ashika Credi B 10.00 367.50 371.60 375.50 365.00 367.15 -0.10 10691 39.55 156 -98.17 915.00 258.10
514286 Ashima B 10.00 24.21 24.21 25.20 23.52 24.65 1.82 18457 4.57 194 -20.71 38.50 17.01
512247 Ashirwad Cap X 1.00 3.46 3.41 3.49 3.41 3.44 -0.58 38641 1.33 247 57.33 5.38 3.12
526847 Ashirwad Stl X 10.00 28.40 29.99 29.99 28.31 28.34 -0.21 764 0.22 29 16.10 53.00 28.31
530429 Ashish Poly. X 10.00 37.98 36.25 38.00 36.10 36.90 -2.84 1481 0.54 14 41.93 69.58 30.05
541702 Ashnisha Ind X 1.00 2.99 3.00 3.04 2.99 3.00 0.33 68191 2.05 128 150.00 5.90 2.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507872 Ashnoor Text X 10.00 44.96 44.01 44.10 42.60 43.19 -3.94 5257 2.28 52 4.31 84.11 40.02
500477 Ashok Leylan A1 1.00 129.50 129.25 130.30 126.70 126.90 -2.01 214157 274.71 3406 23.24 134.44 95.20
533271 Ashoka Build A1 5.00 173.80 173.55 175.50 172.55 172.85 -0.55 65456 113.86 1792 2.76 319.00 158.05
540923 Ashoka Metcs B 10.00 16.35 16.44 16.60 16.30 16.39 0.24 5018 0.82 36 5.90 35.35 14.00
526187 Ashram Onlin X 10.00 5.80 5.51 6.00 5.51 5.85 0.86 3628 0.22 7 -146.25 6.60 4.11
531568 Ashutosh Pap XT 10.00 6.85 6.85 7.00 6.52 6.60 -3.65 8830 0.61 11 110.00 12.35 4.40
502015 ASI Inds. X 1.00 28.44 29.44 30.30 28.72 29.99 5.45 73086 21.81 214 -4.11 65.90 26.60
530899 Asia Pack X 10.00 63.60 63.55 63.55 60.42 62.92 -1.07 65 0.04 8 37.68 129.66 51.82
530355 Asian Energy B 10.00 360.65 353.55 374.80 353.55 368.45 2.16 18808 69.42 679 36.16 436.30 214.85
532888 Asian Granit T 10.00 60.11 60.46 60.46 57.11 58.40 -2.84 52207 30.62 174 61.47 92.10 39.58
533227 Asian Hot.(E B 10.00 151.10 152.00 152.50 151.45 151.85 0.50 367 0.56 37 23.08 197.95 126.00
500023 Asian Hot.(N B 10.00 324.40 332.35 334.00 322.15 329.10 1.45 42 0.14 8 -5.09 403.65 167.85
500820 Asian Paints A1 1.00 2491.15 2481.55 2530.00 2481.55 2517.40 1.05 54602 1373.30 6058 67.13 3394.00 2125.00
524434 Asian Petro X 10.00 8.06 8.02 8.06 8.02 8.06 0.00 432 0.03 13 -26.00 22.61 7.00
531847 Asian Star B 10.00 716.45 701.05 730.00 701.05 708.55 -1.10 7 0.05 5 25.75 996.70 630.00
519532 Asian Tea X 10.00 11.51 11.28 11.89 11.28 11.41 -0.87 4157 0.47 62 126.78 20.75 9.80
543927 Asian Ware X 10.00 45.31 45.80 45.80 43.00 45.53 0.49 1528 0.69 16 -197.96 62.90 39.80
530723 Asit C Mehta XT 10.00 137.00 137.00 141.00 131.00 131.55 -3.98 763 1.05 14 -33.90 193.35 92.00
544022 Ask Automot. B 2.00 480.65 481.60 491.35 471.55 481.25 0.12 11664 56.21 614 77.12 554.15 333.85
526433 ASM Tech. B 10.00 3895.70 3950.00 3950.00 3700.95 3700.95 -5.00 28077 1058.25 3484 111.04 3980.80 1033.20
540788 Aspira Path XT 10.00 63.00 62.99 64.32 62.99 64.31 2.08 363 0.23 9 27.60 106.78 30.00
542911 Assam Entrad X 10.00 550.00 550.00 550.00 550.00 550.00 0.00 8 0.04 5 24.37 855.35 443.50
507526 Asso.Alcohol B 10.00 1029.40 1029.00 1068.00 1029.00 1043.65 1.38 1094 11.48 138 22.91 1496.30 812.40
544183 Assoc.Coater MT 10.00 87.15 91.50 91.50 91.50 91.50 4.99 1000 0.92 2 22.88 373.00 81.50
531168 Associat.Cer X 10.00 242.65 242.65 242.65 230.55 230.55 -4.99 143 0.33 14 40.10 325.90 182.50
544445 Asston Pharm M 10.00 101.00 104.20 104.40 96.40 99.20 -1.78 13000 13.11 12 62.00 126.00 96.40
512600 Astal Lab X 10.00 86.25 85.82 87.00 84.57 86.48 0.27 9523 8.26 56 16.38 131.70 66.72
533138 Astec Life B 10.00 859.30 862.20 879.30 842.50 873.70 1.68 2149 18.48 275 -15.20 1290.60 631.35
540975 Aster DM Hel A1 10.00 594.10 596.00 607.50 569.30 600.95 1.15 228379 1370.97 1542 97.87 674.15 386.15
544409 Astonea Labs M 10.00 174.70 176.00 179.00 174.40 174.80 0.06 10000 17.53 10 48.15 185.00 135.00
532493 Astra Micro A1 2.00 1015.50 1020.00 1032.15 1007.45 1024.35 0.87 17116 175.06 1218 59.83 1195.65 584.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532830 Astral A1 1.00 1362.15 1358.00 1368.35 1348.95 1358.70 -0.25 16894 229.72 1572 75.32 2039.95 1232.00
506820 Astrazeneca A1 2.00 8322.70 8470.00 8502.00 8284.10 8469.45 1.76 620 52.21 226 115.48 10653.05 6222.35
532340 Astro Bio Sy X 10.00 4.60 4.59 4.80 4.59 4.80 4.35 53079 2.48 60 480.00 4.95 2.30
540824 Astron Paper B 10.00 12.36 12.20 13.59 12.05 13.59 9.95 68447 9.08 200 -1.20 25.48 10.25
543911 Atal RealTe. T 2.00 19.12 19.02 19.24 18.52 18.83 -1.52 31687 5.97 63 52.31 21.05 7.02
543236 Atam Valves B 10.00 92.07 90.00 94.69 89.10 90.32 -1.90 5470 5.06 536 15.65 170.00 77.00
544417 Aten Papers MT 10.00 32.50 31.10 32.50 31.10 32.00 -1.54 9600 3.07 8 11.85 90.00 30.91
530187 Atharv Ent. XT 10.00 3.76 3.67 3.94 3.67 3.73 -0.80 15307 0.58 54 31.08 5.80 2.13
517429 Athena Glob. X 10.00 94.75 96.25 96.25 91.25 93.05 -1.79 2838 2.64 37 -6.62 119.02 67.00
544397 Ather Energy B 1.00 430.15 432.85 458.60 422.00 449.70 4.54 165932 741.91 4998 -15.81 458.60 287.30
538713 Atishay X 10.00 120.55 124.00 124.00 117.00 120.65 0.08 7741 9.31 175 17.51 249.90 117.00
532759 Atlantaa B 2.00 31.15 31.15 31.58 30.00 30.17 -3.15 6970 2.14 235 8.90 65.54 27.50
505029 Atlas Cycles T 5.00 128.45 130.20 134.80 130.00 134.80 4.94 2052 2.74 34 132.16 172.45 62.99
500027 Atul A1 10.00 6305.95 6432.10 6432.10 6216.95 6289.65 -0.26 2849 179.49 692 37.05 8165.25 4882.00
531795 Atul Auto B 5.00 428.35 423.10 433.75 423.10 426.65 -0.40 8277 35.53 501 50.91 723.00 407.05
500028 ATV Projects X 10.00 38.12 38.21 39.10 37.66 38.28 0.42 36767 14.25 191 26.04 51.00 27.55
532090 Atvo Enterp. X 1.00 17.66 18.38 18.38 17.06 17.21 -2.55 49483 8.69 137 1721.00 22.43 4.58
540611 AU Small F.B A1 10.00 729.65 726.00 730.85 716.25 718.10 -1.58 34828 251.72 2175 24.52 840.95 479.00
532668 Aurion.Sol. A1 10.00 1284.50 1299.95 1348.00 1283.45 1326.05 3.23 12620 167.02 1208 37.73 1979.95 1249.40
530233 Auro Labs. X 10.00 225.55 234.70 234.70 202.30 207.10 -8.18 29334 63.49 337 186.58 303.00 170.00
524804 Aurobindo Ph A1 1.00 1028.65 1030.00 1040.00 1020.55 1027.70 -0.09 115211 1192.10 3124 17.76 1592.55 994.35
539289 Aurum PropTe B 5.00 167.75 168.20 169.50 164.80 165.10 -1.58 1141 1.90 145 -36.21 264.00 148.10
509009 Ausom Enterp T 10.00 109.00 106.00 108.60 103.60 103.75 -4.82 206 0.21 16 5.06 185.75 72.78
522005 Austin Engg. X 10.00 183.05 183.20 187.40 177.00 178.10 -2.70 2269 4.11 71 14.68 252.00 136.00
539177 Authum Inv. A1 1.00 3193.50 3219.95 3250.00 3184.40 3232.15 1.21 5201 168.04 811 13.43 3250.00 1333.00
505010 Auto Axles B 10.00 1702.85 1703.40 1740.00 1676.60 1736.90 2.00 353 6.07 100 16.69 2089.95 1533.15
505036 Auto Cor.Goa B 10.00 2083.70 2043.00 2097.45 2030.00 2045.35 -1.84 654 13.53 143 24.07 2975.00 936.00
531994 Auto Pins XT 10.00 230.35 225.75 225.75 225.75 225.75 -2.00 5 0.01 1 442.65 259.80 96.00
520119 Auto.Stam&As B 10.00 490.45 480.05 490.45 479.05 484.10 -1.29 2230 10.79 235 50.06 856.90 402.65
532797 Autoline Ind B 10.00 71.34 66.20 72.05 66.20 70.47 -1.22 12464 8.76 247 23.49 156.75 65.02
540649 Avadh Sugar B 10.00 425.70 428.65 429.80 410.00 411.15 -3.42 2262 9.44 190 11.62 830.85 354.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531310 Available Fi X 10.00 158.80 156.15 162.00 156.00 157.85 -0.60 11203 17.72 125 1.52 471.00 156.00
543896 Avalon Tech A1 2.00 864.10 860.00 861.50 826.30 831.80 -3.74 27372 229.82 1537 69.32 1074.00 489.85
512149 Avance Tech. XT 1.00 1.89 1.92 1.92 1.92 1.92 1.59 44310701 850.77 7109 96.00 1.92 0.52
532406 Avantel Soft A1 2.00 145.70 144.85 153.00 143.55 149.70 2.75 426588 640.56 6441 75.99 191.00 90.32
512573 Avanti Feeds A1 1.00 634.85 639.95 646.90 632.85 641.70 1.08 25456 162.86 1706 15.10 965.00 541.60
543737 Aveer Foods X 10.00 787.95 776.00 776.00 775.00 775.00 -1.64 6 0.05 2 91.07 849.95 430.00
540376 Avenue Super A1 10.00 4699.75 4720.00 4800.00 4679.75 4752.35 1.12 17133 813.25 4240 114.24 5484.00 3337.10
543910 AVG Logistic B 10.00 217.15 217.00 219.10 205.55 213.80 -1.54 17001 36.02 646 15.32 549.05 200.55
539288 AVI Polymers XT 10.00 14.30 14.30 14.30 14.02 14.02 -1.96 304 0.04 11 7.15 20.73 9.90
523896 AVI Products XT 10.00 20.82 21.85 21.85 21.85 21.85 4.95 712 0.16 4 -18.06 34.58 18.05
508929 Avishkar Inf XT 10.00 260.95 266.15 266.15 266.15 266.15 1.99 10 0.03 1 122.09 266.15 52.44
511589 Avonmore Cap B 1.00 19.48 19.59 19.64 19.05 19.28 -1.03 10447 2.02 65 20.08 29.70 11.60
543512 Avro India B 10.00 151.15 148.80 155.00 142.75 151.00 -0.10 31398 47.49 580 235.94 230.35 127.65
519105 AVT Natural B 1.00 72.30 72.30 74.05 72.30 72.43 0.18 2928 2.14 213 20.29 97.96 51.00
544181 Awfis Space B 10.00 570.20 562.00 574.55 562.00 566.50 -0.65 10724 60.84 1093 53.80 824.95 546.00
543458 AWL Agri Bus A1 1.00 249.40 249.60 254.55 249.45 251.75 0.94 66756 167.97 1406 28.48 380.00 231.55
513642 Axel Polymer XT 10.00 54.90 55.17 55.17 55.17 55.17 0.49 1 0.00 1 67.28 73.68 27.72
532215 Axis Bank A1 2.00 1052.35 1052.30 1062.85 1042.50 1045.55 -0.65 88888 935.53 4319 11.64 1281.75 934.00
533570 Axis Gold ET E 1.00 84.99 87.11 87.11 85.06 85.98 1.16 38758 33.16 619 -- 87.20 60.05
532395 Axiscades Te T 5.00 1281.40 1282.00 1310.00 1230.10 1244.30 -2.90 9376 119.22 637 67.26 1506.00 421.05
544382 AxisN500V50 B 10.00 27.71 27.57 27.83 27.40 27.65 -0.22 6139 1.69 35 -- 29.47 24.61
543348 AxisNHC ETF B 10.00 146.62 146.54 146.95 145.78 146.32 -0.20 110 0.16 10 -- 156.00 128.47
543347 AxisNifIT B 100.00 384.77 384.77 384.77 379.38 381.34 -0.89 900 3.43 25 -- 493.55 341.00
542285 Axita Cotton B 1.00 8.81 8.85 8.85 8.80 8.80 -0.11 58886 5.18 196 -220.00 19.35 8.70
523850 Axtel Inds. X 10.00 454.85 462.00 470.00 456.85 469.25 3.17 5546 25.79 89 47.88 563.00 370.50
508933 AYM Syntex B 10.00 190.85 191.95 194.20 190.05 192.50 0.86 1035 1.99 98 194.44 323.90 131.55
504731 Azad (I) Mob X 10.00 129.90 134.00 134.00 127.00 133.85 3.04 1015 1.32 18 4461.67 208.20 86.90
544061 Azad Engg. A1 2.00 1543.55 1541.25 1556.00 1523.15 1529.85 -0.89 6421 98.66 970 1167.82 1928.00 1128.40
544177 Aztec Fluids M 10.00 82.23 82.23 82.23 81.75 81.81 -0.51 4000 3.28 4 34.09 119.00 70.00