ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.92 1.94 1.94 1.85 1.90 -1.04 27911 0.53 85 -3.88 6.95 1.75
500009 A Sarabhai B 10.00 33.14 33.57 34.00 32.00 32.31 -2.50 28165 9.28 372 22.44 40.44 23.12
542012 A-1 B 1.00 11.95 12.54 12.54 12.53 12.54 4.94 1979583 248.19 3034 250.80 70.41 10.85
532974 A.Birla Mone B 1.00 150.68 148.21 151.06 144.41 147.14 -2.35 13566 19.93 166 87.58 207.35 95.03
533292 A2Z Infra En T 10.00 17.08 16.70 16.99 16.70 16.99 -0.53 2912 0.49 21 121.36 23.25 12.32
543671 AAA Tech B 10.00 98.01 101.00 101.00 98.43 99.47 1.49 1879 1.86 127 37.39 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 493.80 494.15 494.35 485.15 487.20 -1.34 10097 49.53 449 38.98 547.75 424.20
530027 Aadi Inds. X 10.00 8.00 7.20 8.40 7.20 8.36 4.50 2866 0.21 20 -52.25 13.43 4.49
524412 Aarey Drugs B 10.00 94.44 94.95 95.80 90.25 90.51 -4.16 10260 9.59 165 74.80 100.00 49.01
539562 Aarnav Fash. B 10.00 23.51 23.51 23.74 23.00 23.05 -1.96 4202 0.97 164 13.72 56.80 21.00
542580 Aartech Solo B 5.00 49.49 48.89 50.50 48.89 49.52 0.06 7141 3.59 262 76.18 77.66 34.00
524348 Aarti Drugs B 10.00 380.50 384.50 384.50 371.15 373.75 -1.77 5670 21.40 598 16.96 574.95 318.60
524208 Aarti Inds. A1 5.00 501.50 505.55 512.20 499.85 502.25 0.15 78125 395.45 2527 48.20 512.20 338.20
543748 Aarti Pharma A1 5.00 714.90 720.00 740.00 702.65 709.45 -0.76 9438 68.25 636 30.10 971.50 583.85
543210 Aarti Surfac B 10.00 416.40 417.75 420.75 412.00 412.00 -1.06 183 0.77 22 19.50 651.00 317.65
543346 Aashka Hosp. M 10.00 73.90 73.50 73.55 73.50 73.55 -0.47 39000 28.68 3 41.79 105.50 59.00
511764 Aastamang.Fi X 10.00 39.46 39.00 40.98 38.42 39.98 1.32 11167 4.44 46 8.24 55.00 27.80
541988 Aavas Financ A1 10.00 1375.65 1385.35 1392.90 1364.30 1381.85 0.45 1395 19.19 283 22.33 2152.00 1050.25
540718 Aayush Art M 10.00 1170.25 1165.00 1168.70 1160.85 1163.30 -0.59 97375 1133.65 678 12925.56 1190.00 799.00
539528 Aayush Well. X 1.00 38.15 38.26 39.70 38.23 39.00 2.23 202843 78.72 1050 41.94 267.30 26.86
542863 AB Bank B 1.00 56.87 56.59 57.48 56.50 56.59 -0.49 537 0.30 39 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 166.43 164.33 166.37 164.33 166.37 -0.04 61 0.10 6 -- 199.00 147.00
540691 AB Capital A1 10.00 338.15 338.15 354.65 337.75 348.35 3.02 189591 663.99 5301 26.07 369.25 186.00
544522 AB Cotspin B 10.00 238.80 262.00 262.00 221.05 225.80 -5.44 5157 12.18 601 37.57 508.00 221.05
544281 AB Infrabuil B 1.00 15.92 15.52 16.05 15.51 15.69 -1.44 58592 9.28 189 50.61 23.27 8.21
544403 AB Lifestyle B 10.00 103.88 105.20 106.20 104.03 105.23 1.30 28844 30.39 815 89.94 176.10 87.70
543474 AB Nifty50 B 1.00 27.95 27.25 28.31 27.25 28.12 0.61 37675 10.58 385 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 73.87 73.87 74.67 73.74 73.74 -0.18 6838 5.04 8 -- 75.50 63.00
500040 AB Real Est A1 10.00 1509.65 1522.35 1570.00 1500.75 1551.20 2.75 9975 153.37 744 -70.70 2535.00 1080.10
540008 AB S&P Sen A1 1.00 77.18 76.31 77.95 76.31 77.95 1.00 173 0.13 18 -- 89.40 71.23
512165 ABans Enterp B 2.00 34.12 39.00 40.94 38.15 40.94 19.99 125934 50.91 579 17.65 42.72 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 202.35 201.30 204.10 201.05 201.50 -0.42 541 1.09 13 7.96 267.00 180.00
531658 Abate AS Ind X 10.00 10.74 10.90 10.90 10.42 10.62 -1.12 5399 0.58 48 15.85 26.20 9.61
500002 ABB India A1 2.00 7289.85 7315.75 7369.25 7210.45 7265.00 -0.34 11062 804.26 2852 92.28 7824.95 4640.50
500488 Abbott (I) A1 10.00 25364.20 25564.80 25793.20 25404.90 25484.55 0.47 1347 344.93 758 35.53 35921.55 25164.00
520123 ABC India X 10.00 63.96 64.27 66.15 63.96 64.07 0.17 747 0.48 22 105.03 108.00 51.50
532057 Abhinav Cap. X 10.00 116.00 119.90 123.10 103.85 107.00 -7.76 1225 1.35 34 30.23 179.85 103.00
538952 Abhinav Leas X 1.00 1.39 1.39 1.39 1.12 1.29 -7.19 89713 1.12 43 10.75 1.65 0.97
538935 Abhishek Fin X 10.00 42.15 44.25 44.25 44.25 44.25 4.98 200 0.09 2 -2212.50 75.60 39.57
539544 Abhishek Inf XT 10.00 7.46 7.41 7.82 7.10 7.10 -4.83 4363 0.33 6 -14.79 8.83 6.11
511756 Abirami Fin. Z 10.00 31.70 32.33 32.33 30.12 30.12 -4.98 661 0.20 19 33.10 56.25 27.90
531161 ABM Knowledg B 5.00 225.45 225.00 225.00 222.95 222.95 -1.11 121 0.27 5 39.18 325.00 153.00
544422 Abram Food M 10.00 68.00 69.85 69.85 69.10 69.10 1.62 2400 1.67 2 10.92 150.00 57.00
544500 Abril Paper M 10.00 39.69 38.74 38.74 38.73 38.74 -2.39 10000 3.87 5 21.89 56.90 25.50
544211 ABS CrisGilt B 100.00 111.00 111.00 111.00 111.00 111.00 0.00 1 0.00 1 -- 113.02 108.01
543473 ABSHealthETF B 0.00 15.29 15.12 15.40 15.12 15.32 0.20 15727 2.42 103 -- 16.14 12.70
543374 ABSL AMC A1 5.00 1065.90 1072.00 1076.00 1017.00 1022.70 -4.05 440326 4673.30 1721 30.29 1098.90 611.75
543813 ABSL Liq.Cri B 10.00 1000.00 999.99 1000.01 999.99 999.99 0.00 3024 30.24 10 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.77 30.00 31.19 30.00 30.77 0.00 3286 1.01 30 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 11.17 11.18 11.25 11.10 11.13 -0.36 15629 1.75 75 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.79 31.57 32.07 31.57 31.75 -0.13 4598 1.47 26 -- 42.99 30.49
543471 ABSSILVERETF E 0.00 234.49 235.74 236.92 233.54 233.96 -0.23 60764 143.05 3555 -- 375.00 94.13
500410 ACC A1 10.00 1440.35 1446.00 1457.00 1433.50 1436.60 -0.26 16452 237.86 1596 10.18 2027.75 1250.00
531533 Accedere XT 10.00 53.96 51.27 56.65 51.27 56.65 4.99 3430 1.91 34 283.25 88.60 38.28
517494 Accel X 2.00 13.37 14.00 14.00 12.91 13.27 -0.75 74448 9.89 137 40.21 20.05 8.85
543938 AccelerateBS MT 10.00 126.75 120.45 121.00 120.45 120.45 -4.97 4480 5.40 7 66.92 198.95 67.00
532268 Accelya Sol. B 10.00 1192.65 1214.15 1214.15 1196.30 1201.25 0.72 468 5.63 74 16.64 1524.55 1017.10
544710 Accord Trans M 10.00 62.39 62.70 63.00 61.55 62.00 -0.63 72000 44.96 21 21.09 67.90 45.00
544694 Accretion Nu M 10.00 268.90 288.00 288.00 252.00 267.50 -0.52 26000 69.27 24 74.31 288.00 150.10
544598 Accuracy Shi T 1.00 5.15 5.15 5.34 5.05 5.20 0.97 15460 0.79 47 32.50 7.92 3.33
544431 Ace Alpha T M 10.00 104.50 104.50 111.40 104.45 109.50 4.78 18000 19.44 16 18.07 138.00 77.10
539661 Ace Men Engg X 10.00 96.94 96.95 97.36 92.10 96.89 -0.05 476 0.45 18 -4844.50 107.14 53.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531525 ACE Software X 10.00 143.80 149.85 149.85 141.05 143.90 0.07 25572 36.79 106 25.97 302.26 137.00
543499 Achyut Healt B 1.00 5.39 5.49 5.55 5.22 5.47 1.48 12224 0.66 66 273.50 6.80 3.18
517356 ACI Infocom XT 1.00 1.25 1.28 1.31 1.22 1.29 3.20 220204 2.85 129 -7.17 2.40 0.86
544743 ACJK (Export B 10.00 134.80 136.80 139.95 134.35 134.80 0.00 60008 81.85 1055 22.96 197.95 117.25
530043 Acknit Inds X 10.00 295.30 310.00 310.00 285.10 293.60 -0.58 460 1.37 19 11.53 344.00 220.00
539391 Acme Resourc Z 10.00 29.81 29.82 29.82 29.81 29.81 0.00 1950 0.58 7 -52.30 43.50 27.76
544283 ACME Solar A1 2.00 305.30 307.55 310.10 299.70 303.25 -0.67 107401 326.03 2619 26.32 324.25 195.65
513149 Acrow (I) X 10.00 853.30 862.95 862.95 825.00 831.15 -2.60 206 1.71 10 279.85 890.00 586.15
530745 ACS Tech B 10.00 39.09 38.31 39.37 38.31 38.34 -1.92 33816 12.97 84 30.43 45.80 3.28
532762 Action Const A1 2.00 903.70 909.70 916.45 897.65 899.65 -0.45 7282 65.95 842 25.35 1390.00 746.10
541144 Active Cloth B 10.00 140.37 140.30 146.00 140.30 142.71 1.67 31186 44.84 299 18.37 161.00 82.55
543349 Acutaas Chem A1 5.00 2468.15 2471.45 2519.90 2461.05 2500.50 1.31 21213 529.29 1431 71.34 2687.75 1059.05
511359 Ad-Manum Fin X 10.00 52.16 55.00 55.00 52.16 53.50 2.57 75 0.04 16 4.43 89.00 42.20
539254 Adani Energy A1 10.00 1435.35 1442.00 1455.25 1413.05 1419.25 -1.12 86646 1239.84 5107 74.70 1463.00 745.45
512599 Adani Enterp A1 1.00 2410.85 2434.35 2443.30 2388.25 2424.70 0.57 222027 5374.95 11325 23.37 2612.75 1753.45
541450 Adani Green A1 10.00 1249.15 1266.90 1271.45 1237.05 1245.35 -0.30 253861 3181.45 7821 124.16 1271.45 767.00
532921 Adani Ports A1 2.00 1637.80 1645.00 1672.00 1644.95 1660.80 1.40 156656 2599.76 9294 30.63 1672.00 1203.55
533096 Adani Power A1 2.00 223.55 225.75 226.25 215.55 219.10 -1.99 4089944 9094.81 24009 36.89 226.25 101.06
542066 Adani Total A1 1.00 654.00 656.75 679.50 651.00 657.00 0.46 557892 3722.61 15244 110.23 797.40 453.50
526711 Adarsh Plant X 10.00 31.20 31.20 32.75 31.11 32.49 4.13 1211 0.39 15 -23.72 44.90 23.21
523411 ADC (I) Com. X 10.00 1646.90 1629.90 1655.45 1613.65 1632.75 -0.86 1204 19.64 154 40.91 2090.00 963.30
539506 Adcon Capita X 1.00 0.50 0.50 0.50 0.48 0.49 -2.00 437256 2.17 208 7.00 1.05 0.40
544435 Adcounty Med M 10.00 136.05 136.05 136.05 124.00 128.35 -5.66 50400 65.47 52 16.37 282.00 95.65
541865 Add-Shop ERe B 10.00 7.39 7.54 7.54 7.15 7.33 -0.81 35979 2.62 114 19.81 11.50 5.57
507852 Addi Inds. X 5.00 99.62 104.55 106.89 99.62 105.55 5.95 5144 5.22 131 40.13 141.25 49.06
543309 Adeshwar Med M 10.00 15.45 15.45 15.45 15.45 15.45 0.00 6000 0.93 1 11.12 21.80 13.30
519183 ADF Foods B 2.00 266.05 265.40 266.00 257.00 260.40 -2.12 13962 36.32 453 35.57 301.00 153.65
531286 Adhata Globa X 10.00 23.80 23.80 24.99 23.80 24.99 5.00 640 0.16 2 -14.96 56.00 23.80
539189 Adhbhut Infr X 10.00 14.51 15.22 15.22 13.80 14.13 -2.62 1244 0.18 19 -11.87 23.70 11.32
514113 Adinath Text X 10.00 24.00 24.00 24.10 22.01 24.00 0.00 1834 0.43 20 184.62 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.06 20.53 21.30 20.53 21.05 -0.05 5990 1.27 40 -- 23.27 18.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535755 Aditya Bir.F A1 10.00 63.67 63.75 66.38 63.30 65.10 2.25 386800 251.16 2333 -12.33 104.60 53.60
544466 Aditya Infot B 1.00 2305.50 2317.00 2353.95 2293.50 2334.05 1.24 13675 317.57 1009 108.36 2385.00 1014.65
513513 Aditya Ispat X 10.00 10.84 10.84 10.84 10.80 10.80 -0.37 9117 0.99 19 -1.98 11.96 8.26
521141 Aditya Spin. X 10.00 16.21 16.74 16.74 16.20 16.73 3.21 1976 0.33 26 -20.40 26.05 13.20
540205 Aditya Visio A1 1.00 544.00 542.70 545.80 531.90 535.20 -1.62 6917 37.18 437 62.16 598.10 328.25
544669 Admach Syst. M 10.00 215.00 220.00 222.50 199.95 200.50 -6.74 31800 64.09 20 22.25 245.00 179.00
517041 Ador Welding B 10.00 1075.25 1083.90 1130.00 1083.90 1106.70 2.92 11674 129.45 1022 29.23 1258.85 825.30
532172 Adroit Info. B 10.00 9.90 10.37 10.37 9.85 9.93 0.30 5814 0.58 46 23.09 12.85 7.82
544185 Adtech Syst. X 10.00 67.22 69.80 69.80 64.05 66.13 -1.62 7456 5.03 83 20.67 99.95 47.00
543230 Advait Energ B 10.00 2076.25 2124.30 2124.30 2058.90 2099.50 1.12 4396 92.29 678 50.02 2419.00 1100.00
544562 Advance Agro B 10.00 113.88 114.00 114.59 111.60 111.64 -1.97 6452 7.34 72 27.98 154.00 84.50
521048 Advance Life X 10.00 31.70 33.25 33.28 32.49 32.85 3.63 986 0.33 16 29.59 33.28 20.05
534612 Advance Metr XT 5.00 19.66 19.40 19.89 19.05 19.69 0.15 1037 0.20 17 -2.90 32.80 12.00
506947 Advance Petr XT 10.00 209.30 219.75 219.75 219.75 219.75 4.99 186 0.41 5 499.43 222.95 97.60
540025 Advanced Enz B 2.00 342.25 342.25 344.00 334.00 337.05 -1.52 10925 36.94 525 24.78 366.55 251.90
523269 Advani Hotel B 2.00 54.97 55.01 55.18 53.72 54.13 -1.53 6429 3.51 328 21.23 68.98 46.83
544446 Advent Hotel B 10.00 154.35 156.50 159.80 152.40 153.95 -0.26 5934 9.28 203 733.10 341.70 124.00
539773 Advik Cap. X 1.00 1.59 1.60 1.60 1.56 1.57 -1.26 302066 4.76 382 -4.49 1.95 1.11
500003 Aegis Logis. A1 1.00 711.90 714.40 716.95 706.30 708.85 -0.43 13943 99.13 995 32.34 946.50 576.00
544407 Aegis Vopak B 10.00 198.40 198.65 198.65 193.00 194.30 -2.07 21438 42.01 1006 105.03 302.00 158.80
544213 Aelea Commod M 10.00 149.50 152.00 156.20 151.00 152.10 1.74 24600 37.83 37 25.35 230.00 106.00
524594 Aeonx Digit X 10.00 154.13 155.00 155.00 149.00 150.77 -2.18 1066 1.62 37 46.25 242.00 99.00
544634 Aequs B 10.00 196.40 201.75 205.60 187.50 192.80 -1.83 154381 303.51 2417 -257.07 224.10 113.65
511076 Aeroflex Ent B 2.00 91.51 92.17 92.97 90.20 90.57 -1.03 7420 6.80 251 19.95 113.90 62.97
543972 Aeroflex Ind B 2.00 292.95 296.75 310.00 290.00 305.10 4.15 155383 470.36 2798 133.82 321.30 151.44
543743 Aeroflex Neu B 10.00 78.42 78.42 90.40 77.16 86.11 9.81 4439 3.80 265 100.13 125.00 58.55
534733 Aerpace Inds XT 1.00 23.44 23.89 23.89 23.06 23.61 0.73 63590 15.04 65 -36.89 32.50 16.70
543534 Aether Inds. A1 10.00 1170.40 1174.40 1179.20 1152.30 1164.75 -0.48 9037 105.49 681 71.63 1250.00 723.15
544224 Afcom Holdg. M 10.00 793.75 800.00 807.90 790.00 803.40 1.22 83040 664.23 433 17.34 1144.40 635.00
544280 Afcons Infra A1 10.00 333.60 333.80 336.95 325.50 326.45 -2.14 16261 53.61 583 26.69 479.05 265.90
542752 Affle 3I A1 2.00 1431.25 1430.00 1447.35 1426.70 1431.05 -0.01 15000 215.31 1295 45.96 2186.80 1251.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541402 Affordable R T 10.00 179.55 178.00 181.50 176.00 181.15 0.89 1041 1.87 29 45.40 540.00 120.00
506579 AG Ventures X 10.00 109.39 108.15 115.10 108.15 111.37 1.81 7641 8.47 122 18.59 329.05 74.60
530765 Agarwal Fort X 10.00 19.50 19.50 19.50 19.01 19.50 0.00 131 0.03 6 45.35 25.06 16.50
531921 Agarwal Indl B 10.00 436.95 438.70 441.10 431.25 432.35 -1.05 1452 6.33 110 11.08 1083.10 360.45
500187 AGI Greenpac A1 2.00 673.40 673.00 697.30 631.05 637.35 -5.35 481963 3254.72 15466 11.73 1008.30 444.00
539042 AGI Infra B 1.00 358.30 360.85 401.00 360.85 394.25 10.03 286408 1094.93 5028 58.76 401.00 147.00
516020 Agio Paper X 10.00 3.80 3.80 3.80 3.79 3.79 -0.26 1181 0.04 5 -0.34 8.20 3.42
537292 Agri-Tech B 10.00 114.00 112.95 112.95 109.77 111.99 -1.76 139 0.15 13 -25.86 184.95 93.00
539546 Agribio Spir X 10.00 288.25 288.00 288.00 279.35 280.55 -2.67 7510 21.34 53 87.67 290.00 170.00
543941 Ahasolar Tec M 10.00 94.98 95.50 95.50 90.25 90.25 -4.98 4000 3.67 10 40.29 136.00 58.90
532811 Ahluwalia Co B 2.00 878.85 872.15 898.85 861.00 894.75 1.81 3087 27.09 304 22.44 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 187.70 187.00 187.50 178.50 185.65 -1.09 3190 5.86 38 9.46 303.00 84.00
532806 AI Champdany XT 5.00 33.69 33.69 35.00 33.69 34.19 1.48 778 0.27 23 -2.33 65.70 19.72
532683 AIA Engineer A1 2.00 4001.45 4080.00 4080.00 3925.00 3937.40 -1.60 869 34.60 314 31.95 4200.00 3000.60
544072 Aik Pipes MT 10.00 28.90 28.90 28.90 27.46 27.46 -4.98 11200 3.09 7 9.28 84.48 19.02
524288 Aimco Pest. X 10.00 55.00 55.27 55.27 51.50 52.11 -5.25 1865 0.97 66 -3.86 109.65 36.00
531439 AION-Tech B 10.00 40.33 40.85 40.90 39.76 40.00 -0.82 2394 0.96 102 24.84 80.50 30.25
543811 Airan B 2.00 17.29 17.99 17.99 17.00 17.16 -0.75 17047 2.93 181 26.00 32.68 12.65
544516 Airfloa Rail M 10.00 338.95 339.00 340.00 323.50 325.30 -4.03 133000 439.85 106 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2754.90 2756.65 2818.70 2756.65 2805.10 1.82 4055 113.83 461 34.55 3158.20 2335.00
519216 Ajanta Soya X 2.00 26.08 26.55 26.55 24.68 25.02 -4.06 85870 22.01 252 13.82 46.90 16.00
544356 AJAX Engg. B 1.00 527.30 529.45 535.00 526.05 534.00 1.27 1329 7.05 179 27.63 756.75 395.65
511692 Ajcon Global X 1.00 6.69 6.89 6.89 6.35 6.70 0.15 7969 0.52 50 -670.00 14.46 5.11
513349 Ajmera Realt B 2.00 125.74 127.06 127.37 123.05 123.28 -1.96 5342 6.69 183 20.31 221.23 98.10
530499 AK Capital B 10.00 1543.70 1550.00 1650.00 1521.05 1547.65 0.26 671 10.53 39 9.83 1789.95 980.00
530621 Akar Auto In X 5.00 90.07 90.00 91.95 88.26 91.93 2.07 1840 1.68 24 37.22 204.60 74.05
542020 AKI India B 2.00 5.10 5.35 5.35 5.13 5.15 0.98 1019 0.05 9 24.52 16.23 3.72
544200 Akme Fintrad T 1.00 8.87 8.87 9.14 8.53 8.95 0.90 48046 4.31 113 10.17 10.00 3.93
532351 Aksh Optifib T 5.00 6.26 6.15 6.35 6.00 6.01 -3.99 32380 1.98 96 -4.45 10.78 3.81
541303 Akshar Spint B 1.00 0.48 0.47 0.48 0.46 0.48 0.00 165986 0.78 89 -4.80 0.76 0.36
524598 Aksharchem B 10.00 198.25 198.25 209.00 197.65 203.55 2.67 706 1.46 65 7.16 330.80 142.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544222 Akums Drugs B 2.00 532.75 543.90 547.00 528.00 543.15 1.95 7991 42.83 704 -2089.04 620.00 410.10
535916 Alacrity Sec B 10.00 59.57 59.90 60.00 58.99 58.99 -0.97 6812 4.06 49 41.54 87.80 42.93
539115 Alan Scott E X 10.00 268.00 250.05 290.95 241.20 250.00 -6.72 3947 10.03 43 -58.82 404.00 92.00
531082 Alankit B 1.00 9.27 9.20 9.44 9.20 9.36 0.97 25333 2.37 124 12.00 18.07 6.41
524075 Albert David B 10.00 715.35 717.20 724.10 709.80 720.00 0.65 234 1.68 22 42.78 959.35 581.30
506235 Alembic B 2.00 92.09 93.93 93.93 92.60 93.37 1.39 23757 22.12 192 7.52 125.70 70.65
533573 Alembic Phar A1 2.00 759.85 759.85 769.00 753.25 761.45 0.21 3734 28.34 667 23.80 1107.80 635.30
511463 Alexander St X 10.00 9.00 9.05 9.54 9.05 9.09 1.00 219 0.02 11 -181.80 16.90 7.33
530973 Alfa ICA (I) X 10.00 73.01 72.00 72.65 72.00 72.65 -0.49 29 0.02 2 12.13 123.00 67.78
517546 Alfa Transfo XT 10.00 46.58 46.50 48.90 46.00 48.90 4.98 37282 18.11 162 -444.55 85.00 27.03
531156 Alfavision O XT 1.00 15.25 14.95 14.95 14.95 14.95 -1.97 46117 6.89 37 -21.67 17.18 3.65
505216 Alfred Herb. X 10.00 2765.50 2765.50 2843.50 2765.50 2773.10 0.27 27 0.75 12 0.47 3974.00 1952.10
505725 Algoquant F B 1.00 54.63 56.00 56.00 54.38 55.05 0.77 231708 127.04 1203 90.25 91.70 43.88
531147 Alicon Cast. B 5.00 702.05 703.60 711.40 699.00 702.70 0.09 203 1.44 37 31.96 1024.95 580.54
543322 Alivus Life A1 2.00 1008.60 1010.00 1028.70 995.00 1005.40 -0.32 5774 58.39 493 22.70 1224.00 830.00
533029 Alkali Metal B 10.00 68.31 75.95 75.95 66.56 67.22 -1.60 912 0.63 47 76.39 118.13 47.50
539523 Alkem Labora A1 2.00 5411.30 5411.30 5448.00 5311.00 5342.95 -1.26 1426 76.66 467 26.94 5933.00 4716.75
543453 Alkosign M 10.00 64.75 61.51 61.51 61.12 61.38 -5.20 3375 2.07 3 17.59 85.50 52.30
506767 Alkyl Amines A1 2.00 1541.40 1542.30 1562.65 1530.00 1538.60 -0.18 3201 49.58 523 39.09 2448.80 1212.35
544479 All Time Pla B 2.00 240.50 240.50 240.50 233.40 235.90 -1.91 1743 4.13 114 32.67 334.80 185.10
532749 Allcargo Log B 2.00 9.20 9.21 9.67 9.21 9.60 4.35 1051364 99.75 1309 -73.85 18.68 7.10
543954 Allcargo Ter B 2.00 25.62 26.13 26.13 25.59 25.61 -0.04 8149 2.11 68 22.27 37.95 18.41
532633 Alldigi Tech B 10.00 846.90 829.90 838.20 816.90 826.30 -2.43 272 2.26 84 17.34 1090.15 680.00
534064 Alliance I.M X 1.00 1.61 1.59 1.65 1.59 1.64 1.86 357272 5.82 191 -0.75 4.35 1.30
544203 Allied Blend A1 2.00 545.80 548.65 559.60 541.50 553.00 1.32 17511 96.13 781 58.15 719.95 302.50
532875 Allied Digit B 5.00 116.38 115.00 118.65 113.97 115.72 -0.57 4913 5.74 170 18.11 226.50 86.50
531400 Almondz Glob B 1.00 16.80 16.65 17.58 16.50 17.00 1.19 16879 2.90 149 10.18 27.20 11.00
521070 Alok Inds. A1 1.00 13.92 13.90 14.09 13.81 13.89 -0.22 386497 54.01 1221 -9.26 23.50 11.12
532878 Alpa Lab. B 10.00 69.25 69.25 69.50 64.24 67.13 -3.06 1458 0.98 280 12.12 118.80 46.00
526397 Alphageo (I) B 10.00 225.95 227.55 229.60 221.00 221.00 -2.19 628 1.41 49 -9.63 296.95 164.35
542770 Alphalogic T T 5.00 54.71 54.71 57.04 54.71 55.61 1.65 2928 1.62 43 69.51 126.05 32.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526519 Alpine Hsg. X 10.00 90.89 90.44 90.65 89.85 89.85 -1.14 21 0.02 5 27.15 181.00 74.12
539277 Alstone Text X 1.00 0.16 0.17 0.17 0.16 0.16 0.00 190166436 304.88 4519 16.00 0.92 0.11
524634 Alufluoride X 10.00 588.65 589.00 610.00 580.00 586.45 -0.37 33809 202.76 694 20.88 610.85 375.50
544679 Amagi Media B 5.00 401.65 401.60 426.30 400.05 415.80 3.52 102950 417.99 2049 -130.75 438.00 310.75
506597 Amal B 10.00 589.75 599.00 609.00 576.00 603.25 2.29 21231 126.20 844 33.31 1148.00 408.20
544502 Amanta Healt B 10.00 132.56 133.30 134.37 130.08 130.88 -1.27 12921 17.02 106 33.22 154.85 93.10
500008 Amara Raja E A1 1.00 897.70 899.00 909.50 888.15 890.75 -0.77 64440 576.50 2534 21.94 1095.90 671.45
521097 Amarjothi Sp X 10.00 137.55 140.70 143.50 137.35 140.25 1.96 2896 4.09 39 8.20 195.00 113.10
538465 Amarnath Sec X 10.00 14.12 13.84 15.88 13.80 14.50 2.69 7061 1.08 20 24.17 17.88 10.06
539196 Amba Enterp. X 5.00 132.93 135.99 140.00 135.95 136.07 2.36 4571 6.28 68 21.74 187.00 94.00
519471 Ambar Protei X 10.00 172.05 173.05 174.00 170.00 170.80 -0.73 132 0.23 14 13.95 432.85 145.00
540902 Amber Enterp A1 10.00 8197.40 8287.45 8287.45 8054.55 8085.65 -1.36 4348 354.42 1018 178.02 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.75 23.75 23.75 22.65 23.50 -1.05 1429 0.33 20 58.75 32.80 20.50
531978 Ambika Cotto B 10.00 1492.05 1505.80 1521.70 1483.55 1489.55 -0.17 112 1.68 34 13.55 1700.00 1100.60
526439 Ambitious Pl X 10.00 11.88 11.85 11.85 11.85 11.85 -0.25 10 0.00 2 45.58 17.13 8.55
543678 Ambo Argitec M 10.00 17.78 18.70 18.70 17.50 17.50 -1.57 16000 2.81 10 29.17 102.98 17.37
500425 Ambuja Cemen A1 2.00 459.15 462.75 466.00 452.85 454.85 -0.94 138971 638.70 3583 30.04 625.00 394.00
530133 Amco India X 10.00 71.09 71.15 74.79 71.15 71.15 0.08 93 0.07 7 47.12 107.00 60.16
532828 AMD Inds B 10.00 45.50 45.50 45.50 44.25 44.77 -1.60 414 0.19 107 -15.99 68.18 32.00
544555 Ameenji Rubb M 10.00 159.55 159.00 160.00 150.10 157.95 -1.00 27600 42.55 19 22.18 162.85 96.05
531681 Amerise Bio X 1.00 0.68 0.71 0.71 0.71 0.71 4.41 41825 0.30 23 71.00 0.93 0.50
513117 Amforge Inds X 2.00 8.43 8.65 8.65 8.25 8.37 -0.71 3688 0.31 43 32.19 10.90 6.05
544037 Amic Forging M 10.00 1548.60 1524.00 1584.00 1300.00 1534.05 -0.94 142000 2136.98 761 168.21 1749.90 1065.00
541771 Amin Tannery XT 1.00 1.80 1.80 1.84 1.71 1.77 -1.67 89275 1.59 107 59.00 3.00 1.15
506248 Amines&Plast B 2.00 167.00 166.00 166.00 163.15 163.15 -2.31 21 0.03 8 24.79 289.00 132.25
531557 Amit Secur. XT 10.00 51.82 54.41 54.41 51.82 53.63 3.49 43 0.02 7 30.65 67.16 6.00
500343 AMJ Land Hol B 2.00 41.62 41.62 41.62 41.28 41.58 -0.10 1495 0.62 108 8.50 68.83 31.30
526241 Amrapali Ind X 5.00 18.04 18.31 20.00 17.61 18.14 0.55 11769 2.17 61 19.51 20.80 12.65
531991 Amraworld Ag X 1.00 0.58 0.58 0.58 0.57 0.57 -1.72 54554 0.31 47 -4.75 1.22 0.45
590006 Amrutanjan B 1.00 581.40 576.60 587.85 576.60 580.85 -0.09 1065 6.19 238 29.50 789.95 490.00
540066 AMS Polymers XT 10.00 77.59 81.46 81.46 73.72 80.00 3.11 7672 6.08 91 30.30 81.46 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544353 Amwill Healt MT 10.00 35.98 35.98 35.98 34.30 34.89 -3.03 15600 5.45 13 5.56 99.20 28.91
543415 Anand Rathi A1 5.00 3580.35 3581.70 3636.00 3553.05 3586.25 0.16 9573 343.47 902 75.20 3733.90 1636.75
542721 Anand Rayons B 10.00 60.87 61.01 61.99 57.83 57.94 -4.81 61598 35.84 373 13.20 470.00 57.83
515055 Anant Raj A1 2.00 492.95 495.00 499.70 489.55 490.45 -0.51 92190 455.76 3204 33.50 744.10 403.00
544579 Anantam High IF 100.00 106.05 106.05 106.05 105.61 105.61 -0.41 114 0.12 11 26.47 116.00 101.50
532141 Andhra Cem. B 10.00 56.20 58.98 58.98 55.72 56.14 -0.11 586 0.33 41 -3.12 109.80 40.39
502330 Andhra Paper B 2.00 66.30 66.27 68.96 66.11 66.87 0.86 6300 4.25 190 71.14 98.00 57.03
500012 Andhra Petro X 10.00 39.26 39.02 40.99 39.02 40.05 2.01 31303 12.50 243 -10.54 63.51 29.39
590062 Andhra Sugar B 2.00 97.86 99.59 104.51 98.50 101.06 3.27 75976 77.88 1092 16.22 104.51 63.27
526173 Andrew Yule B 2.00 26.34 26.87 28.28 26.45 26.81 1.78 423362 115.64 1197 121.86 36.50 15.50
540694 ANG Lifesci. B 10.00 34.31 34.97 35.00 31.20 32.18 -6.21 11263 3.71 121 -3.57 39.70 17.63
541006 Angel Fibers M 10.00 10.96 10.42 10.42 10.42 10.42 -4.93 4000 0.42 1 8.40 23.48 10.10
543235 Angel One A1 1.00 319.05 320.20 323.00 312.00 313.35 -1.79 176168 560.15 2195 31.18 330.10 208.90
519383 Anik Inds. T 10.00 44.99 43.20 44.80 43.02 43.90 -2.42 2062 0.89 18 71.97 117.00 32.50
530705 Anirit Ven. XT 10.00 59.00 56.06 59.99 56.05 56.05 -5.00 2688 1.51 31 -31.67 71.08 29.93
531878 Anjani Fin. X 10.00 9.65 9.55 10.10 9.27 9.91 2.69 762 0.08 17 15.48 14.54 7.51
511153 Anjani Foods X 2.00 19.20 19.50 20.00 19.00 19.39 0.99 2302 0.45 38 149.15 33.00 13.00
518091 Anjani Portl B 10.00 115.00 124.60 124.60 112.10 112.10 -2.52 1234 1.40 124 -8.05 161.00 100.00
531223 Anjani Synth X 10.00 28.20 28.49 28.49 27.58 28.29 0.32 651 0.18 22 12.52 58.25 20.25
531673 Anka (I) XT 10.00 27.33 28.69 28.69 28.69 28.69 4.98 5766 1.65 11 2869.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.66 1.66 1.68 1.58 1.60 -3.61 16034 0.26 23 -0.09 2.50 1.26
544497 Anlon Health B 2.00 13.30 13.15 14.30 13.15 13.45 1.13 387297 52.88 1040 20.69 17.20 8.70
542437 Anmol B 10.00 12.37 12.42 12.72 12.27 12.49 0.97 6103 0.76 41 6.86 19.55 8.44
530799 Anna Infra. X 10.00 34.66 34.66 36.49 31.37 34.34 -0.92 1435 0.47 54 9.59 39.90 21.90
538539 Annvrridhhi XT 10.00 10.74 11.04 11.27 10.51 10.75 0.09 39204 4.32 75 -14.14 16.53 8.03
523007 Ansal Build. X 10.00 93.03 95.99 95.99 92.38 93.00 -0.03 3216 3.02 24 10.02 157.70 79.00
507828 Ansal Hsg. X 10.00 7.67 7.74 7.87 7.50 7.57 -1.30 81767 6.23 129 -1.96 14.49 5.13
500013 Ansal Proper Z 5.00 3.68 3.61 3.74 3.61 3.74 1.63 42771 1.58 33 -0.37 5.88 2.82
530075 Antelopus Se B 10.00 681.90 679.15 705.50 654.00 672.35 -1.40 11475 77.95 591 35.65 766.85 357.00
544449 Anthem Bio B 2.00 773.45 785.65 785.65 768.45 775.70 0.29 18124 140.02 1337 74.95 873.25 579.45
543254 Anthony Wast B 5.00 512.90 511.20 521.10 507.90 512.90 0.00 6095 31.26 325 17.55 692.05 373.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538833 Anubhav Infr X 10.00 9.80 10.34 10.34 9.00 9.21 -6.02 3053 0.29 38 20.93 19.45 7.50
506260 Anuh Pharma B 5.00 82.55 84.75 84.75 82.10 82.10 -0.55 431 0.36 31 19.69 115.00 66.72
542460 Anup Engg. A1 10.00 2162.30 2188.25 2196.50 2068.20 2090.05 -3.34 3272 69.46 500 36.29 3351.60 1409.85
530109 Anupam Finse X 1.00 2.11 2.09 2.16 2.09 2.11 0.00 153063 3.24 189 23.44 3.40 1.70
543275 Anupam Rasay A1 10.00 1308.85 1310.00 1319.80 1290.10 1295.45 -1.02 5233 68.43 367 85.73 1405.00 842.90
542865 Anuroop Pack B 10.00 12.50 12.50 12.75 11.50 11.66 -6.72 46226 5.49 131 2.57 23.00 8.77
532259 Apar Inds. A1 10.00 11867.15 11997.15 12480.00 11871.05 12391.65 4.42 14325 1741.43 3804 51.13 12480.00 5300.50
523694 Apcotex Inds B 2.00 404.35 400.50 402.65 397.00 400.00 -1.08 2983 11.93 154 55.33 443.35 290.05
544111 Apeejay Surr B 1.00 125.77 127.30 127.30 123.20 123.59 -1.73 8242 10.29 420 54.93 173.15 95.90
540692 Apex Frozen B 10.00 472.40 488.00 506.05 473.00 475.90 0.74 79908 392.00 2916 45.02 514.20 191.40
506166 Apis (I) XT 10.00 63.73 65.65 65.65 62.51 63.94 0.33 11134 7.13 160 40.73 110.42 12.36
533758 APL Apollo A1 2.00 1976.70 1989.65 1998.30 1960.00 1968.60 -0.41 11032 217.97 1876 47.86 2300.90 1493.00
517096 Aplab X 10.00 78.52 77.00 80.79 75.60 75.69 -3.60 7977 6.13 108 9.25 93.00 29.67
523537 APM Inds. X 2.00 41.10 41.50 41.50 40.05 40.59 -1.24 1025 0.42 17 57.17 46.90 31.60
512437 Apollo Finve X 10.00 368.80 389.70 389.70 366.10 375.95 1.94 1688 6.28 41 20.27 611.20 317.55
508869 Apollo Hosp. A1 5.00 7751.05 7751.05 7798.85 7680.00 7704.10 -0.61 4505 348.82 1148 61.48 8099.00 6680.00
540879 Apollo Micro A1 1.00 305.70 307.75 311.60 292.00 296.35 -3.06 464326 1404.59 5577 118.54 354.65 113.05
531761 Apollo Pipes B 10.00 432.90 437.45 452.20 421.00 449.30 3.79 33080 144.65 809 126.92 495.00 252.80
544671 Apollo Techn M 10.00 99.00 101.00 104.00 99.00 99.00 0.00 10000 10.16 10 9.87 156.00 77.00
500877 Apollo Tyres A1 1.00 423.10 429.10 439.50 422.00 423.40 0.07 36861 158.50 2673 29.04 540.30 392.25
539545 Apoorva Leas X 10.00 37.40 37.00 37.00 37.00 37.00 -1.07 2 0.00 2 -1850.00 43.63 27.91
506979 Apt Packg. XT 10.00 148.05 155.45 155.45 140.65 155.45 5.00 2189 3.16 39 114.30 198.35 55.58
532475 Aptech B 10.00 104.20 104.50 105.94 103.25 103.84 -0.35 20639 21.49 270 22.57 182.40 69.50
544529 Aptus Pharma MT 10.00 388.50 390.00 407.00 383.00 395.70 1.85 22000 86.80 11 87.54 407.00 80.80
543335 Aptus Val.Ho A1 2.00 258.50 258.95 267.80 256.05 265.60 2.75 103747 273.62 2540 14.96 364.85 193.50
530943 Aqylon Nexus B 1.00 47.74 48.50 50.12 47.21 49.27 3.20 124669 60.32 5587 -51.32 226.00 39.11
544530 ARathi Share B 5.00 601.70 608.85 608.85 592.30 600.65 -0.17 39850 239.20 872 29.14 795.10 414.25
512344 Aravali Sec. XT 10.00 4.41 4.63 4.63 4.19 4.25 -3.63 1040 0.04 15 -28.33 6.54 3.45
540135 ARC Finance XT 1.00 0.60 0.61 0.61 0.58 0.60 0.00 834499 4.93 701 -15.00 1.54 0.44
543657 Archean Chem A1 2.00 607.80 611.95 627.35 610.45 620.35 2.06 3397 20.97 321 52.31 727.80 483.10
543231 Archidply De B 10.00 73.00 73.00 73.00 73.00 73.00 0.00 56 0.04 1 1825.00 109.07 52.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In B 10.00 80.70 80.70 94.00 80.59 85.17 5.54 14964 13.06 573 35.79 121.20 60.30
532212 Archies B 2.00 14.76 14.76 15.20 14.51 14.53 -1.56 3034 0.45 37 -44.03 25.20 11.10
524640 Archit Org. X 10.00 51.05 51.99 52.00 47.70 48.50 -5.00 66515 32.66 379 30.31 56.21 34.00
543993 ARCL Organic X 10.00 200.90 201.25 209.80 194.25 207.00 3.04 506 1.02 29 20.70 434.60 150.00
539151 Arfin B 1.00 94.99 99.25 99.25 93.74 95.16 0.18 35337 33.56 203 176.22 100.35 23.06
532935 Aries Agro B 10.00 380.60 382.85 383.90 370.10 371.05 -2.51 295 1.12 31 11.07 459.00 267.00
530267 Arigato Univ X 10.00 49.64 50.00 52.11 49.64 52.11 4.98 274 0.14 14 35.21 67.98 32.45
531553 Arihant Aven XT 10.00 24.02 24.02 24.02 22.82 22.82 -5.00 22 0.01 2 -142.63 26.50 15.12
511605 Arihant Cap. B 1.00 71.22 71.26 72.12 70.80 70.91 -0.44 3417 2.45 103 20.03 120.35 57.90
531381 Arihant Foun B 10.00 944.60 950.00 950.00 870.00 900.15 -4.71 2378 21.42 75 13.24 1513.40 694.35
531017 Arihant Sec. X 10.00 22.80 21.25 24.60 21.25 23.44 2.81 5855 1.33 44 -14.29 30.98 14.21
506194 Arihant Supe B 10.00 286.65 276.25 308.85 275.70 282.10 -1.59 12501 37.12 547 26.87 468.15 188.50
544419 Arisinfra So B 2.00 129.96 135.99 139.80 132.85 138.09 6.26 306309 417.66 3544 -60.57 209.10 82.40
544683 Aritas Vinyl M 10.00 15.30 15.94 15.95 15.01 15.15 -0.98 30000 4.60 10 7.21 47.00 13.13
544261 Arkade Devel B 10.00 116.12 114.95 118.02 114.95 116.11 -0.01 9529 11.12 140 17.54 213.30 93.95
531179 Arman Finl.S B 10.00 1494.65 1513.65 1567.40 1497.00 1527.15 2.17 600 9.15 108 56.62 1849.95 1256.10
538556 Arman Holdin X 10.00 104.30 106.40 106.40 99.15 104.45 0.14 70438 73.63 121 121.45 115.00 58.00
537069 Arnold Hold X 10.00 13.65 13.50 13.74 13.05 13.54 -0.81 2481 0.34 24 29.43 33.65 10.56
513729 Aro Granite B 10.00 27.30 24.52 27.40 24.52 26.93 -1.36 993 0.27 30 -7.65 45.80 18.57
516064 Arrow Greent B 10.00 544.45 542.95 559.70 541.25 544.50 0.01 2324 12.90 97 15.99 816.15 342.00
544025 Arrowhead Se M 10.00 73.63 70.00 70.50 70.00 70.00 -4.93 1800 1.26 3 7.74 93.90 68.00
506074 Arshiya Z 2.00 1.28 1.30 1.34 1.24 1.33 3.91 10360 0.14 18 -0.01 3.26 1.13
531297 Artefact Pro X 10.00 64.18 65.01 65.42 63.10 63.84 -0.53 1287 0.83 31 6.32 82.00 52.00
542670 Artemis Elec T 1.00 18.74 18.60 19.39 18.55 19.08 1.81 2079 0.40 27 50.21 28.00 13.00
542919 Artemis Medi B 1.00 240.65 241.75 245.40 239.55 239.95 -0.29 5462 13.29 158 39.34 297.70 202.85
526443 Artificial E X 10.00 117.35 117.35 119.00 114.00 114.50 -2.43 32305 37.51 328 12.50 377.80 83.43
522134 Artson X 1.00 159.30 155.00 156.50 152.35 154.70 -2.89 10517 16.28 167 -52.44 216.85 125.30
500016 Aruna Hotels X 10.00 8.36 8.44 8.49 8.07 8.24 -1.44 2543 0.21 16 6.29 12.20 6.42
530881 Arunjyoti Bi XT 1.00 7.64 7.26 7.26 7.26 7.26 -4.97 208936 15.17 455 -121.00 12.71 5.05
500101 Arvind A1 10.00 393.15 395.05 401.55 391.00 392.85 -0.08 10031 39.54 495 25.41 404.95 275.00
542484 Arvind Fashn A1 4.00 444.50 444.50 450.00 431.00 442.50 -0.45 15827 69.69 892 -337.79 579.05 366.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539301 Arvind Smart B 10.00 626.20 630.45 630.65 622.00 625.45 -0.12 728 4.56 72 39.16 756.00 490.35
538716 Aryaman Cap. B 10.00 428.30 421.70 440.00 403.50 406.80 -5.02 102 0.43 16 16.92 753.85 232.75
530245 Aryaman Fin. X 10.00 616.55 610.00 615.00 600.00 611.25 -0.86 453 2.75 28 22.46 1100.00 480.00
542176 Aryan Shares X 10.00 23.83 23.83 23.83 23.83 23.83 0.00 3 0.00 2 3.32 29.38 15.60
515030 Asahi (I) Gl A1 1.00 865.95 877.90 888.30 846.65 851.05 -1.72 4932 42.86 495 71.22 1072.95 685.95
532853 Asahi Song.C B 10.00 234.35 238.00 251.95 231.15 244.40 4.29 4488 10.71 1033 18.56 483.25 179.25
543943 Asarfi Hosp. M 10.00 223.60 219.05 220.45 215.00 217.20 -2.86 19000 41.35 19 26.17 236.40 87.75
512025 Asgard Alcob X 1.00 35.41 35.89 35.95 35.09 35.72 0.88 61066 21.76 388 297.67 85.00 32.11
527001 Ashapura Min A1 2.00 649.10 657.80 660.15 640.75 647.30 -0.28 46742 304.48 1653 16.40 924.70 317.00
542579 Ashapuri Gol B 1.00 4.84 4.84 4.91 4.05 4.62 -4.55 779916 35.91 1057 8.56 8.27 3.13
519174 Ashiana Agro X 10.00 11.95 12.54 12.54 11.95 12.40 3.77 450 0.06 14 112.73 15.61 6.71
523716 Ashiana Hous B 2.00 339.35 339.35 341.95 339.25 340.00 0.19 739 2.51 42 29.13 374.00 248.75
543766 Ashika Credi B 10.00 391.55 402.00 402.00 390.10 393.80 0.57 55698 221.78 770 181.47 443.20 285.80
514286 Ashima B 10.00 16.16 16.17 16.47 16.00 16.07 -0.56 4181 0.67 43 -30.32 36.32 11.30
512247 Ashirwad Cap X 1.00 2.84 2.87 2.99 2.84 2.90 2.11 178605 5.17 287 26.36 4.75 2.25
526847 Ashirwad Stl X 10.00 26.26 26.37 26.37 23.50 24.18 -7.92 7259 1.77 77 13.29 37.20 17.00
530429 Ashish Poly. X 10.00 29.51 34.00 34.00 29.50 29.70 0.64 1885 0.57 23 141.43 46.00 26.15
541702 Ashnisha Ind X 1.00 4.22 4.63 4.64 4.63 4.64 9.95 7675507 355.99 5206 464.00 4.95 2.57
507872 Ashnoor Text X 10.00 40.11 41.69 41.80 39.00 40.98 2.17 5385 2.17 27 7.66 58.45 34.50
500477 Ashok Leylan A1 1.00 167.50 168.65 169.25 165.15 165.75 -1.04 621673 1038.59 6147 29.39 215.35 107.00
533271 Ashoka Build A1 5.00 136.85 138.45 140.30 134.00 134.90 -1.42 61253 83.55 968 1.33 230.70 101.00
540923 Ashoka Metcs B 10.00 16.70 16.72 16.83 16.22 16.61 -0.54 11768 1.97 124 4.55 21.11 11.50
526187 Ashram Onlin X 10.00 5.70 5.70 5.98 5.70 5.98 4.91 141 0.01 3 -74.75 6.48 4.03
502015 ASI Inds. X 1.00 26.01 26.50 26.50 25.45 25.82 -0.73 16639 4.34 125 -3.54 38.90 19.00
538777 Asia Capital XT 10.00 53.71 52.64 52.64 52.64 52.64 -1.99 11 0.01 2 95.71 56.48 18.23
530899 Asia Pack X 10.00 56.50 59.32 59.32 58.49 58.50 3.54 472 0.28 6 35.03 123.90 36.05
530355 Asian Energy B 10.00 316.40 316.95 321.25 314.45 316.45 0.02 5397 17.14 242 34.10 392.10 230.35
532888 Asian Granit B 10.00 76.95 77.11 77.55 62.40 64.01 -16.82 1175474 811.12 3508 36.79 79.08 41.31
533227 Asian Hot.(E B 10.00 165.05 166.20 168.05 161.05 162.50 -1.54 628 1.03 22 -5.01 189.00 124.20
500023 Asian Hot.(N B 10.00 295.00 300.00 302.40 299.25 302.40 2.51 223 0.67 46 -10.24 389.50 249.90
500820 Asian Paints A1 1.00 2462.75 2470.60 2477.40 2437.25 2447.40 -0.62 38700 949.78 7749 61.05 2985.50 2116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524434 Asian Petro X 10.00 8.60 8.69 10.19 8.31 9.05 5.23 13123 1.18 107 129.29 11.20 7.00
519532 Asian Tea X 10.00 10.19 10.09 10.36 9.76 9.90 -2.85 1871 0.19 31 -110.00 13.50 8.30
543927 Asian Ware X 10.00 35.85 35.75 36.50 34.85 35.07 -2.18 442 0.16 7 175.35 55.00 29.10
544022 Ask Automot. B 2.00 448.75 451.00 453.00 435.10 437.50 -2.51 6028 27.07 427 70.11 578.00 371.00
526433 ASM Tech. B 10.00 3356.70 3390.00 3400.00 3188.90 3191.70 -4.92 37682 1228.54 3735 78.46 4595.55 1300.00
540788 Aspira Path X 10.00 63.50 64.00 64.74 63.50 64.74 1.95 630 0.41 9 27.79 81.00 49.00
507526 Asso.Alcohol B 10.00 881.90 893.60 903.25 883.55 886.70 0.54 728 6.49 119 20.40 1275.45 663.40
544183 Assoc.Coater M 10.00 100.00 100.00 107.99 91.12 107.99 7.99 2000 2.00 4 27.00 133.15 78.38
531168 Associat.Cer X 10.00 173.00 173.00 173.00 173.00 173.00 0.00 2 0.00 2 20.67 264.00 140.00
544445 Asston Pharm M 10.00 77.77 81.00 81.00 81.00 81.00 4.15 1000 0.81 1 50.63 126.00 65.20
512600 Astal Lab X 10.00 62.04 61.80 64.00 61.65 63.00 1.55 20809 13.07 183 27.27 103.20 60.45
533138 Astec Life B 10.00 727.40 733.10 733.10 693.00 702.10 -3.48 3344 23.80 416 -19.33 990.87 512.35
540975 Aster DM Hel A1 10.00 705.25 714.50 714.50 690.25 699.45 -0.82 23770 165.87 1339 110.85 732.00 497.15
544409 Astonea Labs M 10.00 160.00 158.00 160.40 153.00 160.00 0.00 89000 141.42 42 44.08 185.00 118.00
532493 Astra Micro A1 2.00 1097.25 1102.00 1118.45 1085.00 1108.15 0.99 16674 183.63 1203 65.57 1195.65 811.20
532830 Astral A1 1.00 1548.75 1553.90 1600.00 1545.00 1552.35 0.23 75205 1178.31 2886 82.92 1767.95 1240.45
506820 Astrazeneca A1 2.00 8457.85 8475.00 8546.00 8348.85 8381.00 -0.91 368 31.03 204 104.29 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.48 3.48 3.63 3.48 3.56 2.30 118 0.00 5 -356.00 6.11 2.30
540824 Astron Paper T 10.00 4.51 4.59 4.59 4.33 4.33 -3.99 2595 0.11 20 -0.76 21.00 3.26
543911 Atal RealTe. B 2.00 25.76 25.99 26.43 25.62 25.68 -0.31 58312 15.04 202 82.84 32.58 13.16
543236 Atam Valves B 10.00 69.26 71.00 71.00 68.00 68.48 -1.13 510 0.35 35 21.27 128.00 48.21
544417 Aten Papers M 10.00 20.00 20.00 20.00 19.51 19.51 -2.45 2400 0.47 2 7.23 90.00 14.01
530187 Atharv Ent. X 10.00 4.00 4.00 4.00 4.00 4.00 0.00 18040 0.72 13 33.33 5.80 2.83
517429 Athena Glob. X 10.00 72.59 72.50 73.00 71.41 72.03 -0.77 443 0.32 13 -6.16 119.02 57.10
544397 Ather Energy B 1.00 931.20 949.30 954.70 931.90 938.80 0.82 215812 2036.23 7861 -55.16 970.00 287.30
538713 Atishay X 10.00 200.85 198.20 203.90 194.05 195.00 -2.91 13775 27.20 171 30.14 235.00 117.00
544527 Atlanta Elec B 2.00 1761.15 1798.00 1840.00 1728.85 1813.45 2.97 11952 213.64 1666 117.53 1844.70 712.00
532759 Atlantaa B 2.00 42.00 42.31 42.77 41.75 41.79 -0.50 2887 1.22 52 -24.30 73.17 29.42
505029 Atlas Cycles B 5.00 102.55 103.00 104.37 101.25 101.87 -0.66 767 0.79 69 99.87 162.85 74.30
500027 Atul A1 10.00 6846.95 6949.35 6950.05 6770.00 6802.85 -0.64 1453 99.25 403 29.54 7793.00 5563.00
531795 Atul Auto B 5.00 486.00 484.80 496.50 484.80 493.20 1.48 11302 55.63 498 39.55 554.20 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects X 10.00 32.52 33.90 33.90 31.50 32.59 0.22 11863 3.93 172 22.63 44.80 28.00
532090 Atvo Enterp. XT 1.00 25.55 26.80 26.82 25.53 26.21 2.58 77347 20.39 153 1310.50 26.82 12.00
540611 AU Small F.B A1 10.00 1022.30 1026.05 1036.75 1010.70 1017.15 -0.50 36612 375.59 1954 28.81 1079.65 655.00
532668 Aurion.Sol. A1 10.00 874.45 881.15 882.95 863.00 864.90 -1.09 5001 43.68 443 24.12 1663.15 720.10
530233 Auro Labs. XT 10.00 255.75 250.00 250.00 243.00 243.35 -4.85 2401 5.86 69 51.34 317.00 159.00
524804 Aurobindo Ph A1 1.00 1421.30 1436.05 1436.05 1389.85 1396.50 -1.74 25330 356.22 2129 23.47 1459.75 1017.00
539289 Aurum PropTe B 5.00 182.40 183.80 183.90 174.90 179.40 -1.64 5123 9.14 128 690.00 226.80 151.10
509009 Ausom Enterp B 10.00 145.25 149.50 160.00 135.30 146.66 0.97 16747 24.91 447 6.73 178.00 75.00
544505 Austere Syst M 10.00 52.00 51.00 51.00 51.00 51.00 -1.92 2000 1.02 1 13.32 79.31 41.00
522005 Austin Engg. X 10.00 128.89 129.51 130.80 125.25 127.50 -1.08 945 1.22 32 9.79 206.50 91.80
539177 Authum Inv. A1 1.00 488.65 495.05 500.95 484.95 487.80 -0.17 24322 120.55 1466 11.40 683.50 335.20
505010 Auto Axles B 10.00 1874.35 1855.00 1917.50 1855.00 1886.35 0.64 282 5.31 79 18.22 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1893.15 1903.05 1959.55 1850.00 1888.05 -0.27 2098 40.24 228 17.58 2349.00 1341.85
531994 Auto Pins X 10.00 177.75 181.00 181.00 180.90 180.95 1.80 138 0.25 13 270.07 270.10 98.65
520119 Auto.Stam&As B 10.00 527.60 534.95 535.70 517.50 520.75 -1.30 2138 11.32 160 29.84 656.50 377.10
532797 Autoline Ind B 10.00 62.47 61.00 64.80 59.50 63.86 2.23 30685 19.29 465 18.84 96.00 48.41
512277 Autoriders I XT 10.00 378.70 380.00 397.60 380.00 397.60 4.99 2518 9.83 44 14.22 1031.00 61.21
540649 Avadh Sugar T 10.00 462.45 483.95 483.95 460.50 466.75 0.93 2796 13.15 42 12.74 586.35 307.75
531310 Available Fi B 10.00 153.90 155.50 159.10 153.20 154.95 0.68 22397 34.81 67 1.32 243.90 122.15
543896 Avalon Tech A1 2.00 1036.90 1050.00 1067.00 1028.80 1061.20 2.34 8499 89.30 812 73.75 1316.20 775.00
512149 Avance Tech. XT 1.00 1.05 1.06 1.06 1.03 1.03 -1.90 4890163 51.05 2095 103.00 3.15 0.56
532406 Avantel Soft A1 2.00 151.40 152.75 155.55 149.60 150.15 -0.83 131067 199.31 1391 268.13 215.00 101.35
512573 Avanti Feeds A1 1.00 1414.20 1438.20 1468.15 1378.65 1387.50 -1.89 34979 497.71 1839 29.86 1592.30 614.05
544337 Avax Apparel MT 5.00 51.20 51.50 51.50 51.50 51.50 0.59 8000 4.12 1 31.02 55.00 12.53
543737 Aveer Foods X 10.00 532.10 532.55 570.00 532.55 570.00 7.12 11 0.06 2 67.06 849.95 475.50
540376 Avenue Super A1 10.00 4542.25 4569.75 4637.20 4560.00 4593.45 1.13 8554 393.58 1331 104.54 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.14 14.33 14.33 13.84 13.91 -1.63 542227 76.18 2839 19.59 21.13 12.72
543910 AVG Logistic B 10.00 166.75 170.00 171.05 165.40 165.85 -0.54 1560 2.61 144 12.14 340.00 125.00
539288 AVI Polymers XT 10.00 18.12 19.02 19.02 19.01 19.02 4.97 7172576 1364.17 3887 8.81 29.41 5.43
512109 Aviva Inds. X 10.00 60.00 58.80 61.20 58.80 61.20 2.00 451 0.27 7 211.03 65.63 35.86
511589 Avonmore Cap B 1.00 12.90 12.25 13.05 12.21 12.31 -4.57 13219 1.64 151 15.01 23.99 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543512 Avro India B 10.00 127.20 132.90 133.00 125.50 126.70 -0.39 2057 2.61 129 197.97 202.25 107.85
519105 AVT Natural B 1.00 70.79 71.20 71.20 68.62 69.09 -2.40 854 0.60 39 18.42 83.50 53.35
544181 Awfis Space A1 10.00 356.80 359.00 360.05 347.70 351.00 -1.63 261627 918.67 357 42.70 718.00 229.55
543458 AWL Agri Bus A1 1.00 204.90 211.25 211.40 198.60 200.25 -2.27 468905 949.48 7103 24.97 285.39 171.20
513642 Axel Polymer X 10.00 42.01 44.00 48.00 42.01 45.50 8.31 1059 0.48 21 23.33 60.00 28.40
532215 Axis Bank A1 2.00 1289.40 1290.05 1309.50 1279.00 1295.40 0.47 238178 3087.27 12803 15.26 1418.30 1041.30
533570 Axis Gold ET E 1.00 123.42 122.66 123.71 122.17 122.40 -0.83 13970 17.19 590 -- 149.95 76.56
543853 Axis Sensex B 10.00 79.54 79.54 79.94 79.50 79.94 0.50 121 0.10 6 -- 105.32 74.00
532395 Axiscades Te B 5.00 1933.50 1905.90 1971.10 1904.30 1965.55 1.66 6828 132.31 902 81.73 2045.75 741.70
544382 AxisN500V50 B 10.00 34.35 34.19 34.62 34.19 34.24 -0.32 14030 4.82 121 -- 35.00 26.53
543348 AxisNHC ETF B 10.00 152.35 152.95 152.95 150.88 152.79 0.29 57 0.09 7 -- 156.00 136.65
543357 AxisNifCons B 10.00 118.47 119.84 119.84 117.79 119.82 1.14 373 0.44 3 -- 145.00 103.61
543347 AxisNifIT B 100.00 319.84 318.36 323.63 318.36 320.25 0.13 201 0.65 16 -- 433.50 310.39
542285 Axita Cotton B 1.00 8.23 8.03 8.30 8.03 8.14 -1.09 26384 2.16 221 -271.33 12.20 7.27
523850 Axtel Inds. X 10.00 425.25 421.00 432.80 410.30 413.30 -2.81 6412 26.87 250 26.96 550.00 335.00
544699 Aye Finance B 2.00 145.10 147.95 148.43 134.21 139.81 -3.65 422274 590.20 6532 17.81 157.77 88.40
508933 AYM Syntex B 10.00 234.95 239.65 243.00 236.00 238.90 1.68 1085 2.59 47 -2986.25 279.10 144.35
504731 Azad (I) Mob X 10.00 105.14 107.95 107.95 102.25 106.41 1.21 7789 8.24 62 560.05 176.80 75.15
544061 Azad Engg. A1 2.00 2199.25 2200.00 2268.30 2155.00 2160.35 -1.77 18877 416.22 1533 1649.12 2268.30 1358.70
544177 Aztec Fluids M 10.00 103.50 104.00 104.00 101.00 101.00 -2.42 2000 2.05 2 42.08 128.00 78.10