BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
X |
10.00 |
15.70 |
16.00 |
16.00 |
15.40 |
15.40 |
-1.91 |
3878 |
0.60 |
19 |
-1.36 |
17.00 |
6.67 |
|
539620 |
A Infrastr. |
X |
5.00 |
26.25 |
27.50 |
27.55 |
25.00 |
27.45 |
4.57 |
1240 |
0.33 |
9 |
54.90 |
33.40 |
10.10 |
|
500009 |
A Sarabhai |
X |
10.00 |
22.95 |
23.00 |
23.70 |
22.70 |
22.80 |
-0.65 |
32289 |
7.45 |
169 |
6.95 |
30.95 |
12.50 |
|
540697 |
A&M Febcon |
B |
10.00 |
2.01 |
2.04 |
2.04 |
2.01 |
2.01 |
0.00 |
46219 |
0.93 |
57 |
5.74 |
22.00 |
1.10 |
|
542012 |
A-1 Acid |
M |
10.00 |
62.50 |
65.50 |
66.50 |
65.50 |
66.25 |
6.00 |
24000 |
15.82 |
11 |
26.71 |
76.00 |
52.00 |
|
532974 |
A.Birla Mone |
B |
1.00 |
45.85 |
46.80 |
47.50 |
46.60 |
47.10 |
2.73 |
14132 |
6.65 |
159 |
27.87 |
52.25 |
16.25 |
|
533292 |
A2Z Infra En |
B |
10.00 |
5.04 |
5.01 |
5.16 |
4.90 |
5.00 |
-0.79 |
101291 |
5.11 |
86 |
-0.26 |
8.30 |
2.82 |
|
538812 |
Aanchal Ispt |
T |
10.00 |
7.33 |
7.65 |
7.65 |
7.01 |
7.33 |
0.00 |
37236 |
2.75 |
95 |
-1.72 |
14.98 |
3.77 |
|
524412 |
Aarey Drugs |
X |
10.00 |
28.25 |
28.70 |
29.70 |
28.00 |
28.95 |
2.48 |
204506 |
59.19 |
169 |
12.06 |
42.00 |
11.50 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
51.30 |
50.25 |
53.95 |
49.75 |
50.65 |
-1.27 |
9152 |
4.60 |
11 |
27.83 |
66.00 |
38.00 |
|
524348 |
Aarti Drugs |
A1 |
10.00 |
697.55 |
695.20 |
709.65 |
695.20 |
702.35 |
0.69 |
40271 |
283.41 |
2461 |
26.46 |
1025.00 |
105.56 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
1225.75 |
1225.60 |
1241.65 |
1221.35 |
1235.80 |
0.82 |
2746 |
33.88 |
221 |
45.58 |
1363.50 |
662.05 |
|
543210 |
Aarti Surfac |
B |
10.00 |
945.95 |
975.00 |
975.00 |
942.00 |
956.80 |
1.15 |
1979 |
18.97 |
359 |
-- |
1211.00 |
222.50 |
|
514274 |
Aarvee Denim |
T |
10.00 |
20.30 |
20.85 |
21.30 |
19.30 |
21.30 |
4.93 |
15632 |
3.26 |
61 |
-1.35 |
22.95 |
6.30 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1925.10 |
1895.00 |
1960.00 |
1881.00 |
1903.85 |
-1.10 |
3287 |
63.01 |
689 |
61.26 |
2112.55 |
845.75 |
|
539528 |
Aayush Food |
X |
10.00 |
33.55 |
35.10 |
35.15 |
32.30 |
33.50 |
-0.15 |
861 |
0.29 |
24 |
8.86 |
72.95 |
12.80 |
|
540691 |
AB Capital |
A1 |
10.00 |
89.40 |
90.80 |
92.10 |
90.10 |
91.30 |
2.13 |
125589 |
114.26 |
923 |
25.72 |
109.40 |
37.45 |
|
542230 |
AB NiftyNx50 |
B |
10.00 |
337.00 |
329.00 |
329.00 |
327.00 |
327.00 |
-2.97 |
7 |
0.02 |
5 |
-- |
342.00 |
165.95 |
|
541092 |
AB Resurg-6G |
B |
10.00 |
7.98 |
8.00 |
8.00 |
8.00 |
8.00 |
0.25 |
268 |
0.02 |
6 |
-- |
8.14 |
4.16 |
|
523204 |
Aban Offshor |
T |
2.00 |
28.90 |
29.65 |
29.90 |
29.05 |
29.40 |
1.73 |
3241 |
0.95 |
56 |
-0.02 |
34.90 |
12.60 |
|
512165 |
ABans Enterp |
X |
10.00 |
165.00 |
165.00 |
165.00 |
155.25 |
163.00 |
-1.21 |
48270 |
79.06 |
12 |
8.72 |
303.00 |
140.50 |
|
500002 |
ABB India |
A1 |
2.00 |
1344.95 |
1343.00 |
1417.70 |
1343.00 |
1391.35 |
3.45 |
34514 |
480.86 |
3080 |
147.23 |
1417.70 |
722.45 |
|
543187 |
ABB Power |
A1 |
10.00 |
1266.10 |
1266.50 |
1297.75 |
1246.50 |
1270.40 |
0.34 |
1405 |
17.88 |
346 |
13.41 |
1400.00 |
714.00 |
|
500488 |
Abbott (I) |
A1 |
10.00 |
14757.85 |
14890.00 |
14934.90 |
14576.25 |
14605.95 |
-1.03 |
3350 |
492.21 |
1534 |
47.12 |
18569.00 |
12218.10 |
|
513119 |
ABC Gas Intl |
XT |
10.00 |
7.49 |
7.86 |
7.86 |
7.86 |
7.86 |
4.94 |
410 |
0.03 |
5 |
-7.78 |
7.86 |
3.28 |
|
520123 |
ABC India |
X |
10.00 |
57.45 |
58.35 |
59.95 |
58.25 |
59.95 |
4.35 |
32 |
0.02 |
5 |
28.28 |
79.90 |
30.50 |
|
538952 |
Abhinav Leas |
X |
1.00 |
0.67 |
0.67 |
0.67 |
0.65 |
0.65 |
-2.99 |
897 |
0.01 |
9 |
21.67 |
1.20 |
0.51 |
|
511756 |
Abirami Fin. |
Z |
10.00 |
4.15 |
4.35 |
4.35 |
4.35 |
4.35 |
4.82 |
50 |
0.00 |
1 |
25.59 |
7.40 |
2.54 |
|
531161 |
ABM Knowledg |
X |
5.00 |
118.65 |
124.80 |
130.45 |
120.55 |
122.55 |
3.29 |
7486 |
9.35 |
93 |
11.49 |
145.44 |
28.55 |
|
500410 |
ACC |
A1 |
10.00 |
1701.05 |
1701.50 |
1720.40 |
1691.00 |
1712.20 |
0.66 |
22594 |
386.05 |
1386 |
26.12 |
1813.40 |
895.50 |
|
517494 |
Accel |
X |
2.00 |
9.37 |
9.37 |
9.50 |
9.05 |
9.44 |
0.75 |
46182 |
4.39 |
39 |
-8.43 |
14.60 |
3.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532268 |
Accelya Sol. |
A1 |
10.00 |
937.35 |
939.80 |
950.00 |
935.00 |
940.00 |
0.28 |
477 |
4.48 |
87 |
24.93 |
1129.00 |
800.50 |
|
539661 |
Ace Men Engg |
XT |
10.00 |
33.60 |
33.90 |
34.00 |
33.85 |
33.95 |
1.04 |
14177 |
4.81 |
30 |
106.09 |
34.00 |
16.00 |
|
531525 |
ACE Software |
X |
10.00 |
15.70 |
15.90 |
15.90 |
15.80 |
15.80 |
0.64 |
26 |
0.00 |
6 |
-26.33 |
21.20 |
11.25 |
|
517356 |
ACI Infocom |
X |
1.00 |
0.42 |
0.40 |
0.41 |
0.40 |
0.40 |
-4.76 |
31054 |
0.12 |
24 |
-40.00 |
0.52 |
0.20 |
|
530043 |
Acknit Inds |
X |
10.00 |
83.80 |
88.80 |
88.80 |
83.00 |
83.40 |
-0.48 |
2292 |
1.93 |
53 |
6.03 |
96.65 |
35.30 |
|
539391 |
Acme Resourc |
X |
10.00 |
10.00 |
9.80 |
10.00 |
9.80 |
10.00 |
0.00 |
2113 |
0.21 |
5 |
2.30 |
10.58 |
4.63 |
|
513149 |
Acrow (I) |
XT |
10.00 |
123.30 |
123.05 |
123.05 |
118.25 |
118.25 |
-4.10 |
135 |
0.16 |
3 |
-34.38 |
175.50 |
74.90 |
|
524091 |
Acrysil |
B |
2.00 |
191.55 |
192.00 |
196.95 |
190.10 |
195.10 |
1.85 |
20311 |
39.48 |
639 |
21.09 |
210.00 |
53.95 |
|
532762 |
Action Const |
A1 |
2.00 |
128.35 |
128.00 |
132.05 |
128.00 |
129.80 |
1.13 |
34068 |
44.34 |
725 |
40.19 |
149.35 |
31.50 |
|
511359 |
Ad-Manum Fin |
X |
10.00 |
15.65 |
16.40 |
16.40 |
15.00 |
15.00 |
-4.15 |
2527 |
0.38 |
5 |
7.46 |
17.95 |
7.86 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
507.25 |
510.00 |
532.15 |
510.00 |
530.05 |
4.49 |
167060 |
877.67 |
3200 |
66.26 |
541.00 |
116.25 |
|
541450 |
Adani Green |
A1 |
10.00 |
953.45 |
980.00 |
1001.10 |
965.65 |
997.05 |
4.57 |
177734 |
1751.50 |
12906 |
4335.00 |
1220.00 |
112.70 |
|
532921 |
Adani Ports |
A1 |
2.00 |
515.25 |
517.80 |
534.95 |
517.75 |
531.20 |
3.10 |
239580 |
1264.11 |
4434 |
28.17 |
545.00 |
203.40 |
|
533096 |
Adani Power |
A1 |
10.00 |
53.50 |
54.20 |
55.75 |
54.00 |
55.25 |
3.27 |
497900 |
273.07 |
2196 |
-45.29 |
65.40 |
24.30 |
|
542066 |
Adani Total |
A1 |
1.00 |
350.05 |
354.50 |
360.50 |
350.10 |
358.05 |
2.29 |
36055 |
128.60 |
1317 |
95.99 |
390.00 |
76.70 |
|
539254 |
Adani Trans. |
A1 |
10.00 |
405.95 |
407.55 |
423.00 |
407.05 |
418.05 |
2.98 |
34016 |
141.78 |
938 |
51.74 |
464.25 |
147.50 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
194.05 |
198.00 |
205.00 |
191.50 |
193.00 |
-0.54 |
849 |
1.65 |
33 |
33.28 |
242.95 |
105.05 |
|
541865 |
Add-Shop ERe |
B |
10.00 |
66.60 |
69.00 |
69.90 |
67.05 |
69.55 |
4.43 |
31040 |
21.39 |
136 |
347.75 |
96.90 |
16.80 |
|
507852 |
Addi Inds. |
X |
5.00 |
3.53 |
3.70 |
3.70 |
3.70 |
3.70 |
4.82 |
2 |
0.00 |
1 |
-5.78 |
7.22 |
2.92 |
|
519183 |
ADF Foods |
A1 |
10.00 |
591.90 |
591.50 |
602.00 |
586.50 |
594.55 |
0.45 |
58545 |
349.55 |
498 |
26.13 |
680.00 |
123.35 |
|
538365 |
Adhunik Inds |
T |
10.00 |
24.35 |
25.35 |
25.35 |
24.20 |
24.95 |
2.46 |
6892 |
1.67 |
21 |
415.83 |
46.85 |
13.70 |
|
532056 |
Adinath Exim |
XT |
10.00 |
8.65 |
9.08 |
9.08 |
9.08 |
9.08 |
4.97 |
15 |
0.00 |
1 |
9.56 |
9.08 |
4.70 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
170.00 |
170.15 |
175.80 |
170.15 |
174.15 |
2.44 |
75653 |
131.04 |
871 |
-17.33 |
281.17 |
95.65 |
|
540146 |
Aditya Cons. |
M |
10.00 |
16.05 |
17.01 |
17.01 |
17.00 |
17.00 |
5.92 |
2000 |
0.34 |
2 |
13.71 |
31.20 |
8.82 |
|
513513 |
Aditya Ispat |
X |
10.00 |
6.00 |
6.00 |
6.30 |
6.00 |
6.30 |
5.00 |
210 |
0.01 |
4 |
14.65 |
8.35 |
3.27 |
|
521141 |
Aditya Spin. |
XT |
10.00 |
6.53 |
6.50 |
6.85 |
6.21 |
6.32 |
-3.22 |
3205 |
0.20 |
13 |
4.27 |
7.88 |
2.86 |
|
540205 |
Aditya Visio |
B |
10.00 |
45.90 |
50.45 |
50.45 |
50.45 |
50.45 |
9.91 |
5 |
0.00 |
1 |
60.06 |
50.45 |
17.20 |
|
530431 |
Ador Fontech |
X |
2.00 |
38.10 |
38.50 |
38.50 |
37.50 |
37.95 |
-0.39 |
9478 |
3.59 |
71 |
29.42 |
47.80 |
23.60 |
|
523120 |
Ador Multipr |
X |
10.00 |
108.10 |
110.25 |
110.25 |
108.00 |
110.00 |
1.76 |
3461 |
3.79 |
23 |
18.03 |
110.95 |
25.70 |
|
517041 |
Ador Welding |
B |
10.00 |
285.40 |
285.00 |
289.95 |
285.00 |
287.60 |
0.77 |
2511 |
7.23 |
168 |
48.50 |
359.05 |
163.15 |
|
532172 |
Adroit Info. |
T |
10.00 |
10.60 |
10.07 |
11.13 |
10.07 |
11.07 |
4.43 |
530 |
0.05 |
6 |
-0.68 |
12.07 |
4.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543230 |
Advait Infra |
M |
10.00 |
53.95 |
51.00 |
53.95 |
51.00 |
53.95 |
0.00 |
6000 |
3.12 |
3 |
-- |
54.50 |
50.00 |
|
534612 |
Advance Metr |
X |
5.00 |
10.00 |
10.50 |
10.50 |
9.80 |
10.50 |
5.00 |
1438 |
0.15 |
26 |
-0.97 |
15.39 |
5.81 |
|
539982 |
Advance Synt |
T |
10.00 |
10.00 |
9.99 |
10.50 |
9.99 |
10.05 |
0.50 |
21274 |
2.23 |
12 |
-11.04 |
17.20 |
6.45 |
|
540025 |
Advanced Enz |
A1 |
2.00 |
315.60 |
316.00 |
325.00 |
316.00 |
320.45 |
1.54 |
13872 |
44.51 |
645 |
26.24 |
384.75 |
91.05 |
|
523269 |
Advani Hotel |
T |
2.00 |
49.05 |
49.05 |
50.10 |
48.50 |
49.00 |
-0.10 |
947 |
0.46 |
13 |
98.00 |
62.65 |
24.90 |
|
531429 |
Advent Comp. |
X |
10.00 |
1.77 |
1.85 |
1.85 |
1.70 |
1.85 |
4.52 |
15630 |
0.29 |
11 |
-26.43 |
1.95 |
0.90 |
|
539773 |
Advik Cap. |
X |
1.00 |
0.80 |
0.80 |
0.80 |
0.80 |
0.80 |
0.00 |
6298 |
0.05 |
18 |
-40.00 |
1.70 |
0.35 |
|
541152 |
Advitiya Trd |
M |
10.00 |
13.60 |
15.00 |
15.00 |
15.00 |
15.00 |
10.29 |
2000 |
0.30 |
1 |
-300.00 |
91.95 |
10.30 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
271.70 |
273.05 |
281.00 |
268.30 |
270.75 |
-0.35 |
13084 |
35.76 |
627 |
54.70 |
289.00 |
108.10 |
|
542752 |
Affle |
A1 |
10.00 |
3562.60 |
3596.55 |
3630.85 |
3554.00 |
3593.75 |
0.87 |
1973 |
70.94 |
783 |
111.09 |
4068.45 |
908.95 |
|
541402 |
Affordable R |
M |
10.00 |
77.75 |
73.90 |
76.50 |
73.90 |
73.90 |
-4.95 |
25600 |
18.97 |
15 |
19.00 |
96.05 |
19.55 |
|
531921 |
Agarwal Indl |
B |
10.00 |
154.90 |
158.10 |
164.25 |
156.70 |
157.65 |
1.78 |
7605 |
12.26 |
376 |
7.55 |
165.00 |
44.00 |
|
500463 |
AGC Networks |
T |
10.00 |
713.15 |
734.55 |
738.00 |
717.00 |
725.00 |
1.66 |
198 |
1.45 |
14 |
57.18 |
823.95 |
191.10 |
|
539042 |
AGI Infra |
B |
10.00 |
58.95 |
60.00 |
60.00 |
58.05 |
58.10 |
-1.44 |
300 |
0.18 |
7 |
5.19 |
70.00 |
37.70 |
|
516020 |
Agio Paper |
X |
10.00 |
1.66 |
1.58 |
1.74 |
1.58 |
1.74 |
4.82 |
5354 |
0.09 |
16 |
-1.83 |
2.50 |
0.65 |
|
537292 |
Agri-Tech |
T |
10.00 |
35.90 |
36.10 |
36.35 |
36.10 |
36.25 |
0.97 |
471 |
0.17 |
12 |
-18.59 |
50.00 |
17.00 |
|
500215 |
Agro Tech Fd |
A1 |
10.00 |
805.90 |
815.00 |
838.35 |
815.00 |
833.20 |
3.39 |
2686 |
22.28 |
433 |
61.81 |
945.00 |
350.00 |
|
532811 |
Ahluwalia Co |
A1 |
2.00 |
277.45 |
280.05 |
283.00 |
276.45 |
277.20 |
-0.09 |
2119 |
5.92 |
224 |
35.27 |
369.30 |
136.05 |
|
532806 |
AI Champdany |
XT |
5.00 |
14.25 |
14.96 |
14.96 |
13.54 |
13.54 |
-4.98 |
105 |
0.01 |
11 |
-7.92 |
16.78 |
6.24 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
2064.25 |
2041.00 |
2091.85 |
2041.00 |
2076.90 |
0.61 |
1247 |
25.87 |
433 |
34.30 |
2185.05 |
1111.00 |
|
524288 |
Aimco Pest. |
X |
10.00 |
98.45 |
97.10 |
99.45 |
94.35 |
95.80 |
-2.69 |
10421 |
9.98 |
146 |
17.64 |
119.50 |
32.40 |
|
532975 |
Aishwarya Te |
Z |
5.00 |
3.08 |
3.03 |
3.14 |
3.03 |
3.05 |
-0.97 |
4413 |
0.14 |
17 |
-0.91 |
3.14 |
0.91 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
1741.10 |
1742.95 |
1813.00 |
1742.95 |
1793.90 |
3.03 |
1852 |
33.14 |
367 |
27.99 |
1844.10 |
961.65 |
|
519216 |
Ajanta Soya |
X |
10.00 |
73.00 |
73.60 |
74.00 |
71.00 |
71.95 |
-1.44 |
12778 |
9.21 |
144 |
9.74 |
77.40 |
20.00 |
|
530713 |
AJEL |
Z |
10.00 |
3.95 |
4.02 |
4.02 |
4.02 |
4.02 |
1.77 |
8324 |
0.33 |
17 |
-7.31 |
4.38 |
1.68 |
|
513349 |
Ajmera Realt |
B |
10.00 |
132.00 |
134.60 |
137.50 |
132.65 |
135.00 |
2.27 |
12423 |
16.84 |
354 |
22.61 |
154.20 |
53.00 |
|
530499 |
AK Capital |
X |
10.00 |
314.65 |
318.00 |
325.00 |
318.00 |
322.40 |
2.46 |
731 |
2.35 |
30 |
4.12 |
356.95 |
152.80 |
|
539300 |
AK Spintex |
X |
10.00 |
27.50 |
28.75 |
28.75 |
26.15 |
28.35 |
3.09 |
213 |
0.06 |
12 |
29.84 |
30.25 |
10.00 |
|
530621 |
Akar Auto In |
X |
5.00 |
18.25 |
18.50 |
19.70 |
18.30 |
19.00 |
4.11 |
4803 |
0.92 |
35 |
-2.41 |
27.70 |
9.70 |
|
538778 |
Akashdeep Me |
X |
10.00 |
42.95 |
45.50 |
45.50 |
42.50 |
42.55 |
-0.93 |
3052 |
1.32 |
15 |
5.79 |
49.90 |
14.05 |
|
539017 |
Akme Star HF |
B |
10.00 |
85.00 |
85.00 |
85.00 |
79.00 |
81.35 |
-4.29 |
8302 |
6.74 |
106 |
32.80 |
109.00 |
41.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532351 |
Aksh Optifib |
B |
5.00 |
7.65 |
7.99 |
7.99 |
7.55 |
7.72 |
0.92 |
55800 |
4.32 |
114 |
-0.35 |
9.80 |
2.68 |
|
541303 |
Akshar Spint |
M |
10.00 |
12.90 |
12.40 |
12.40 |
12.40 |
12.40 |
-3.88 |
3000 |
0.37 |
1 |
5.74 |
20.30 |
5.30 |
|
524598 |
Aksharchem |
B |
10.00 |
262.50 |
265.00 |
268.90 |
259.15 |
263.65 |
0.44 |
3403 |
8.96 |
299 |
9.47 |
340.00 |
140.00 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
2277.90 |
2279.00 |
2363.35 |
2279.00 |
2339.05 |
2.68 |
970 |
22.59 |
357 |
60.15 |
2515.00 |
1730.00 |
|
531082 |
Alankit |
B |
1.00 |
17.90 |
18.25 |
18.40 |
17.95 |
17.95 |
0.28 |
5412 |
0.98 |
48 |
18.89 |
21.70 |
8.25 |
|
524075 |
Albert David |
B |
10.00 |
443.05 |
447.00 |
448.20 |
444.05 |
448.00 |
1.12 |
598 |
2.67 |
56 |
23.96 |
568.35 |
255.00 |
|
526707 |
Alchemist |
Z |
10.00 |
4.85 |
5.09 |
5.09 |
4.85 |
4.85 |
0.00 |
5470 |
0.27 |
14 |
-0.03 |
11.70 |
0.61 |
|
532114 |
Alchemist Re |
XT |
2.00 |
1.94 |
1.97 |
1.97 |
1.97 |
1.97 |
1.55 |
1600 |
0.03 |
3 |
-4.80 |
1.97 |
0.80 |
|
506235 |
Alembic |
A1 |
2.00 |
99.85 |
100.20 |
103.75 |
100.20 |
103.00 |
3.15 |
29074 |
29.91 |
456 |
7.17 |
122.75 |
25.00 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
1070.10 |
1063.05 |
1090.75 |
1025.00 |
1029.90 |
-3.76 |
45522 |
480.28 |
3284 |
18.50 |
1150.00 |
436.10 |
|
511463 |
Alexander St |
X |
10.00 |
13.67 |
13.90 |
14.35 |
13.00 |
13.84 |
1.24 |
154282 |
20.99 |
353 |
-692.00 |
17.65 |
9.05 |
|
530973 |
Alfa ICA (I) |
XT |
10.00 |
27.55 |
27.00 |
27.00 |
26.20 |
26.20 |
-4.90 |
286 |
0.07 |
6 |
9.19 |
31.50 |
17.20 |
|
517546 |
Alfa Transfo |
X |
10.00 |
15.48 |
15.07 |
15.07 |
15.00 |
15.01 |
-3.04 |
304 |
0.05 |
4 |
-1.64 |
18.00 |
9.35 |
|
531156 |
Alfavision O |
XT |
10.00 |
40.00 |
42.00 |
42.00 |
42.00 |
42.00 |
5.00 |
10000 |
4.20 |
2 |
70.00 |
42.00 |
24.30 |
|
505216 |
Alfred Herb. |
X |
10.00 |
570.00 |
544.30 |
546.00 |
541.50 |
544.45 |
-4.48 |
499 |
2.71 |
17 |
39.17 |
650.00 |
490.00 |
|
531147 |
Alicon Cast. |
B |
5.00 |
422.10 |
427.00 |
449.35 |
425.70 |
439.15 |
4.04 |
4195 |
18.33 |
487 |
-16.93 |
449.35 |
169.50 |
|
530889 |
Alka (I) |
XT |
1.00 |
0.56 |
0.57 |
0.57 |
0.55 |
0.57 |
1.79 |
2505430 |
14.25 |
1313 |
-- |
0.57 |
0.20 |
|
533029 |
Alkali Metal |
B |
10.00 |
62.60 |
63.75 |
64.00 |
62.00 |
62.80 |
0.32 |
8204 |
5.17 |
133 |
-41.32 |
68.45 |
20.65 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
3045.95 |
3064.75 |
3081.05 |
3027.00 |
3053.50 |
0.25 |
2239 |
68.31 |
386 |
24.92 |
3150.00 |
1950.00 |
|
506767 |
Alkyl Amines |
A1 |
5.00 |
4692.25 |
4700.10 |
4801.55 |
4700.10 |
4762.35 |
1.49 |
4187 |
199.28 |
1389 |
48.30 |
5603.20 |
1030.00 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
133.15 |
132.75 |
134.65 |
132.75 |
134.10 |
0.71 |
6654 |
8.91 |
164 |
16.37 |
155.15 |
51.50 |
|
532875 |
Allied Digit |
B |
5.00 |
39.00 |
39.90 |
40.95 |
39.55 |
40.20 |
3.08 |
75541 |
30.68 |
363 |
13.09 |
46.30 |
10.70 |
|
532633 |
Allsec Tech. |
B |
10.00 |
277.30 |
280.00 |
284.75 |
280.00 |
284.30 |
2.52 |
841 |
2.39 |
23 |
13.58 |
340.00 |
109.15 |
|
531400 |
Almondz Glob |
B |
6.00 |
20.20 |
20.00 |
20.00 |
19.85 |
19.85 |
-1.73 |
2210 |
0.44 |
64 |
6.53 |
21.80 |
8.86 |
|
521070 |
Alok Inds. |
B |
1.00 |
23.65 |
22.45 |
22.95 |
21.80 |
22.35 |
-5.50 |
3245362 |
729.27 |
3816 |
-3.28 |
61.40 |
2.71 |
|
532878 |
Alpa Lab. |
T |
10.00 |
37.00 |
38.20 |
38.80 |
36.00 |
36.85 |
-0.41 |
7301 |
2.72 |
33 |
13.40 |
48.55 |
11.45 |
|
526397 |
Alphageo (I) |
T |
10.00 |
195.55 |
197.00 |
198.70 |
196.00 |
196.10 |
0.28 |
427 |
0.84 |
17 |
-4.53 |
278.90 |
110.05 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
14.28 |
15.00 |
16.00 |
14.25 |
14.50 |
1.54 |
11402 |
1.67 |
61 |
10.90 |
17.50 |
7.41 |
|
530715 |
Alps Inds. |
T |
10.00 |
2.48 |
2.55 |
2.60 |
2.40 |
2.60 |
4.84 |
33533 |
0.86 |
41 |
-0.10 |
2.60 |
0.61 |
|
524634 |
Alufluoride |
X |
10.00 |
319.10 |
303.15 |
335.05 |
303.15 |
335.05 |
5.00 |
182698 |
567.34 |
1686 |
29.31 |
445.00 |
65.00 |
|
506597 |
Amal |
X |
10.00 |
185.05 |
185.15 |
189.65 |
185.00 |
186.60 |
0.84 |
1686 |
3.14 |
41 |
28.53 |
210.00 |
79.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501622 |
Amalgam.Elec |
XT |
5.00 |
33.00 |
33.00 |
33.00 |
33.00 |
33.00 |
0.00 |
2 |
0.00 |
1 |
-32.67 |
37.15 |
30.35 |
|
500008 |
Amara Raja B |
A1 |
1.00 |
970.90 |
979.90 |
998.95 |
974.10 |
993.40 |
2.32 |
37307 |
368.29 |
1707 |
30.02 |
1025.00 |
350.25 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
106.80 |
103.30 |
108.00 |
102.60 |
105.95 |
-0.80 |
4525 |
4.81 |
64 |
6.17 |
126.50 |
39.00 |
|
539196 |
Amba Enterp. |
X |
5.00 |
14.00 |
14.00 |
15.00 |
13.07 |
14.48 |
3.43 |
2633 |
0.38 |
20 |
14.48 |
23.06 |
8.21 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
2542.10 |
2563.05 |
2628.30 |
2541.50 |
2566.75 |
0.97 |
3741 |
96.66 |
674 |
133.82 |
2776.00 |
921.60 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1075.70 |
1080.00 |
1105.00 |
1039.15 |
1053.90 |
-2.03 |
2970 |
32.15 |
681 |
13.53 |
1200.00 |
421.00 |
|
539223 |
Ambition Mic |
B |
10.00 |
5.50 |
5.77 |
5.77 |
5.77 |
5.77 |
4.91 |
1 |
0.00 |
1 |
-6.56 |
7.40 |
3.98 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
255.95 |
255.25 |
262.45 |
255.25 |
261.80 |
2.29 |
118871 |
308.65 |
1878 |
23.38 |
274.39 |
136.65 |
|
530133 |
Amco India |
X |
10.00 |
25.90 |
26.75 |
27.00 |
25.90 |
25.90 |
0.00 |
201 |
0.05 |
3 |
17.99 |
34.50 |
15.50 |
|
532828 |
AMD Inds |
B |
10.00 |
18.95 |
19.55 |
20.30 |
18.80 |
20.25 |
6.86 |
2674 |
0.53 |
55 |
-8.58 |
23.80 |
8.40 |
|
513117 |
Amforge Inds |
X |
2.00 |
2.67 |
2.80 |
2.80 |
2.75 |
2.75 |
3.00 |
11701 |
0.33 |
27 |
9.17 |
2.80 |
0.50 |
|
541771 |
Amin Tannery |
XT |
1.00 |
1.01 |
1.01 |
1.03 |
0.96 |
0.96 |
-4.95 |
5795 |
0.06 |
29 |
-19.20 |
1.35 |
0.61 |
|
506248 |
Amines&Plast |
X |
2.00 |
69.65 |
69.70 |
73.10 |
69.70 |
70.45 |
1.15 |
20984 |
14.87 |
321 |
13.81 |
83.65 |
16.30 |
|
531300 |
Amit Intl. |
XT |
10.00 |
3.20 |
3.36 |
3.36 |
3.23 |
3.23 |
0.94 |
11620 |
0.38 |
17 |
-323.00 |
4.13 |
2.36 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
25.90 |
25.55 |
28.00 |
25.55 |
27.05 |
4.44 |
10514 |
2.81 |
53 |
9.56 |
31.20 |
13.10 |
|
531681 |
Amradeep Ind |
XT |
1.00 |
1.20 |
1.26 |
1.26 |
1.26 |
1.26 |
5.00 |
500 |
0.01 |
1 |
-126.00 |
1.26 |
0.80 |
|
526241 |
Amrapali Ind |
X |
5.00 |
4.20 |
4.00 |
4.39 |
4.00 |
4.28 |
1.90 |
2579 |
0.11 |
9 |
428.00 |
5.12 |
3.02 |
|
531991 |
Amraworld Ag |
XT |
1.00 |
0.52 |
0.54 |
0.54 |
0.54 |
0.54 |
3.85 |
1002 |
0.01 |
4 |
-- |
0.67 |
0.28 |
|
507525 |
Amrit Corp. |
X |
10.00 |
708.00 |
702.00 |
743.00 |
701.10 |
710.00 |
0.28 |
79 |
0.56 |
7 |
-4437.50 |
825.00 |
545.00 |
|
590006 |
Amrutanjan |
B |
1.00 |
525.90 |
539.00 |
539.00 |
527.00 |
527.95 |
0.39 |
4925 |
26.15 |
372 |
32.55 |
588.40 |
251.00 |
|
542721 |
Anand Rayons |
M |
10.00 |
31.90 |
31.75 |
31.80 |
31.70 |
31.80 |
-0.31 |
12000 |
3.81 |
3 |
-- |
40.90 |
24.20 |
|
515055 |
Anant Raj |
B |
2.00 |
32.90 |
33.20 |
34.50 |
33.20 |
34.50 |
4.86 |
73694 |
25.35 |
400 |
65.09 |
38.30 |
13.35 |
|
543249 |
AnantRajGlob |
B |
2.00 |
26.70 |
27.60 |
27.75 |
25.00 |
26.40 |
-1.12 |
61008 |
16.05 |
332 |
-- |
28.50 |
19.00 |
|
532141 |
Andhra Cem. |
B |
10.00 |
5.99 |
5.85 |
6.16 |
5.85 |
6.09 |
1.67 |
15717 |
0.96 |
61 |
-0.84 |
10.93 |
1.50 |
|
502330 |
Andhra Paper |
B |
10.00 |
215.10 |
221.95 |
221.95 |
211.55 |
213.60 |
-0.70 |
8433 |
18.07 |
188 |
8.25 |
318.00 |
115.00 |
|
500012 |
Andhra Petro |
X |
10.00 |
54.80 |
54.50 |
57.00 |
54.50 |
55.90 |
2.01 |
53835 |
30.17 |
356 |
-73.55 |
63.60 |
14.70 |
|
590062 |
Andhra Sugar |
B |
10.00 |
322.00 |
320.65 |
328.15 |
320.65 |
325.65 |
1.13 |
2981 |
9.71 |
247 |
5.53 |
359.90 |
119.00 |
|
526173 |
Andrew Yule |
B |
2.00 |
16.95 |
17.25 |
17.60 |
17.05 |
17.50 |
3.24 |
121868 |
21.17 |
362 |
67.31 |
19.80 |
6.05 |
|
540694 |
ANG Lifesci. |
M |
10.00 |
78.00 |
79.00 |
79.80 |
76.05 |
79.65 |
2.12 |
9600 |
7.58 |
6 |
14.12 |
89.90 |
26.55 |
|
543235 |
Angel Brokg. |
B |
10.00 |
345.70 |
350.00 |
355.90 |
350.00 |
353.50 |
2.26 |
8571 |
30.30 |
368 |
35.10 |
407.25 |
223.00 |
|
541006 |
Angel Fibers |
M |
10.00 |
11.85 |
13.03 |
13.03 |
13.03 |
13.03 |
9.96 |
4000 |
0.52 |
1 |
10.51 |
13.03 |
3.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519383 |
Anik Inds. |
T |
10.00 |
16.00 |
16.00 |
16.70 |
16.00 |
16.35 |
2.19 |
1868 |
0.30 |
18 |
-1.14 |
25.70 |
5.90 |
|
537785 |
Anisha Impex |
M |
10.00 |
196.10 |
200.00 |
206.00 |
200.00 |
205.65 |
4.87 |
25000 |
50.43 |
18 |
2937.86 |
211.00 |
29.55 |
|
531878 |
Anjani Fin. |
X |
10.00 |
2.71 |
2.76 |
2.76 |
2.76 |
2.76 |
1.85 |
1688 |
0.05 |
4 |
4.84 |
2.76 |
0.86 |
|
511153 |
Anjani Foods |
XT |
10.00 |
159.70 |
156.55 |
156.55 |
156.55 |
156.55 |
-1.97 |
124 |
0.19 |
7 |
-172.03 |
169.55 |
5.74 |
|
518091 |
Anjani Portl |
B |
10.00 |
216.30 |
218.75 |
218.95 |
216.00 |
217.75 |
0.67 |
1401 |
3.05 |
79 |
10.19 |
234.90 |
82.25 |
|
531223 |
Anjani Synth |
X |
10.00 |
19.15 |
19.40 |
19.40 |
18.40 |
19.25 |
0.52 |
367 |
0.07 |
6 |
11.26 |
21.40 |
9.96 |
|
542437 |
Anmol |
M |
10.00 |
38.00 |
38.00 |
38.00 |
38.00 |
38.00 |
0.00 |
4000 |
1.52 |
1 |
15.08 |
39.90 |
16.65 |
|
531406 |
ANS Inds. |
XT |
10.00 |
20.10 |
19.10 |
19.10 |
19.10 |
19.10 |
-4.98 |
310 |
0.06 |
3 |
-25.47 |
25.00 |
19.10 |
|
523007 |
Ansal Build. |
XT |
10.00 |
41.00 |
43.00 |
43.00 |
39.45 |
42.95 |
4.76 |
3201 |
1.34 |
27 |
-3.12 |
54.90 |
18.00 |
|
507828 |
Ansal Hsg. |
B |
10.00 |
6.85 |
6.85 |
7.10 |
6.70 |
6.89 |
0.58 |
17151 |
1.18 |
45 |
-0.73 |
8.50 |
2.57 |
|
500013 |
Ansal Proper |
T |
5.00 |
9.95 |
9.58 |
9.92 |
9.46 |
9.60 |
-3.52 |
44394 |
4.26 |
127 |
-0.63 |
13.90 |
3.40 |
|
543254 |
Anthony Wast |
B |
5.00 |
348.40 |
348.50 |
353.00 |
340.00 |
344.60 |
-1.09 |
36668 |
127.38 |
2339 |
30.39 |
492.75 |
340.00 |
|
506260 |
Anuh Pharma |
X |
5.00 |
128.70 |
129.00 |
130.75 |
127.00 |
127.70 |
-0.78 |
28264 |
36.25 |
614 |
22.25 |
218.70 |
48.70 |
|
542460 |
Anup Engg. |
B |
10.00 |
762.80 |
765.00 |
774.00 |
736.95 |
744.90 |
-2.35 |
558 |
4.19 |
189 |
19.48 |
839.00 |
219.05 |
|
530109 |
Anupam Finse |
X |
10.00 |
8.02 |
8.50 |
8.50 |
7.85 |
8.00 |
-0.25 |
9780 |
0.78 |
29 |
15.38 |
30.90 |
7.11 |
|
542865 |
Anuroop Pack |
M |
10.00 |
11.00 |
11.00 |
11.00 |
11.00 |
11.00 |
0.00 |
10000 |
1.10 |
1 |
4.70 |
16.00 |
7.90 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
370.20 |
379.90 |
382.40 |
371.60 |
381.40 |
3.03 |
3726 |
14.05 |
296 |
16.14 |
456.00 |
235.10 |
|
523694 |
Apcotex Inds |
A1 |
2.00 |
172.00 |
176.40 |
191.00 |
175.40 |
184.80 |
7.44 |
92685 |
172.11 |
2675 |
25.56 |
191.00 |
64.35 |
|
540692 |
Apex Frozen |
A1 |
10.00 |
297.80 |
300.40 |
300.40 |
296.80 |
297.70 |
-0.03 |
5735 |
17.16 |
158 |
14.51 |
421.35 |
132.05 |
|
533758 |
APL Apollo |
A1 |
2.00 |
925.85 |
935.00 |
965.00 |
910.50 |
955.00 |
3.15 |
9654 |
90.49 |
836 |
49.64 |
989.00 |
205.00 |
|
517096 |
Aplab |
X |
10.00 |
20.70 |
21.00 |
21.50 |
19.60 |
20.00 |
-3.38 |
1742 |
0.36 |
30 |
1.96 |
24.75 |
4.45 |
|
542774 |
APM Finvest |
X |
2.00 |
22.00 |
22.30 |
22.45 |
21.50 |
22.10 |
0.45 |
4688 |
1.03 |
25 |
14.08 |
27.45 |
9.80 |
|
523537 |
APM Inds. |
X |
2.00 |
26.20 |
26.40 |
27.35 |
25.00 |
26.30 |
0.38 |
21947 |
5.80 |
126 |
32.47 |
27.50 |
10.65 |
|
512437 |
Apollo Finve |
X |
10.00 |
351.65 |
356.95 |
358.00 |
325.00 |
346.10 |
-1.58 |
3551 |
12.32 |
137 |
31.87 |
555.00 |
158.90 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
2607.00 |
2619.00 |
2657.35 |
2579.20 |
2646.40 |
1.51 |
28986 |
759.58 |
2552 |
225.03 |
2657.35 |
1047.45 |
|
540879 |
Apollo Micro |
B |
10.00 |
134.10 |
137.00 |
140.65 |
136.35 |
136.65 |
1.90 |
8570 |
11.83 |
287 |
22.97 |
155.20 |
40.00 |
|
531761 |
Apollo Pipes |
A1 |
10.00 |
733.00 |
741.00 |
745.10 |
712.80 |
722.75 |
-1.40 |
3843 |
27.95 |
460 |
112.05 |
799.00 |
220.00 |
|
538566 |
Apollo Trico |
A1 |
2.00 |
917.55 |
926.95 |
939.90 |
912.50 |
935.50 |
1.96 |
34535 |
320.16 |
2020 |
45.93 |
944.00 |
246.50 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
179.40 |
180.25 |
190.50 |
180.10 |
189.25 |
5.49 |
559613 |
1039.99 |
5782 |
37.93 |
200.00 |
73.55 |
|
539545 |
Apoorva Leas |
X |
10.00 |
13.36 |
14.02 |
14.02 |
12.70 |
14.02 |
4.94 |
110 |
0.01 |
4 |
9.28 |
18.90 |
9.18 |
|
532475 |
Aptech |
A1 |
10.00 |
175.80 |
176.00 |
178.50 |
171.40 |
174.35 |
-0.82 |
121660 |
212.53 |
2373 |
-135.16 |
191.55 |
65.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512344 |
Aravali Sec. |
X |
10.00 |
1.76 |
1.76 |
1.76 |
1.76 |
1.76 |
0.00 |
1001 |
0.02 |
3 |
13.54 |
3.40 |
1.36 |
|
540135 |
ARC Finance |
XT |
10.00 |
4.14 |
4.22 |
4.22 |
4.22 |
4.22 |
1.93 |
60 |
0.00 |
2 |
-140.67 |
4.22 |
0.23 |
|
520121 |
Arcee Inds. |
XT |
10.00 |
6.55 |
6.68 |
6.68 |
6.68 |
6.68 |
1.98 |
3358 |
0.22 |
17 |
4.70 |
6.68 |
2.41 |
|
530565 |
Archana Soft |
X |
10.00 |
2.24 |
2.35 |
2.35 |
2.35 |
2.35 |
4.91 |
200 |
0.00 |
3 |
-- |
2.35 |
1.47 |
|
543231 |
Archidply De |
T |
10.00 |
28.45 |
27.75 |
29.85 |
27.10 |
28.25 |
-0.70 |
1023 |
0.29 |
28 |
-- |
38.30 |
16.30 |
|
532994 |
Archidply In |
T |
10.00 |
36.80 |
36.00 |
38.00 |
36.00 |
37.15 |
0.95 |
5547 |
2.05 |
66 |
-1857.50 |
46.90 |
12.00 |
|
532212 |
Archies |
B |
2.00 |
13.61 |
13.61 |
13.86 |
13.61 |
13.81 |
1.47 |
973 |
0.13 |
25 |
-9.39 |
19.70 |
8.11 |
|
524640 |
Archit Org. |
X |
10.00 |
22.75 |
23.80 |
23.80 |
21.80 |
22.85 |
0.44 |
204629 |
45.24 |
27 |
42.31 |
25.75 |
5.05 |
|
532914 |
Arcotech |
Z |
2.00 |
2.62 |
2.65 |
2.69 |
2.52 |
2.53 |
-3.44 |
23718 |
0.61 |
26 |
-0.97 |
4.20 |
0.75 |
|
526851 |
Arex Inds. |
X |
10.00 |
60.00 |
60.05 |
61.05 |
60.05 |
61.05 |
1.75 |
105 |
0.06 |
2 |
-21.80 |
107.90 |
31.40 |
|
539151 |
Arfin |
XT |
10.00 |
58.65 |
58.75 |
61.45 |
58.75 |
60.90 |
3.84 |
428 |
0.26 |
10 |
-4.12 |
74.80 |
21.65 |
|
532935 |
Aries Agro |
B |
10.00 |
98.75 |
102.40 |
102.60 |
100.20 |
101.75 |
3.04 |
2298 |
2.33 |
133 |
10.88 |
118.45 |
33.54 |
|
511605 |
Arihant Cap. |
X |
5.00 |
82.35 |
85.00 |
85.00 |
82.00 |
82.15 |
-0.24 |
3553 |
2.94 |
88 |
8.79 |
89.80 |
24.10 |
|
531381 |
Arihant Foun |
B |
10.00 |
25.90 |
26.90 |
28.00 |
26.90 |
27.90 |
7.72 |
3157 |
0.86 |
76 |
-2.40 |
28.00 |
11.76 |
|
541401 |
Arihant Inst |
MT |
10.00 |
2.02 |
2.12 |
2.12 |
2.12 |
2.12 |
4.95 |
8000 |
0.17 |
2 |
17.67 |
5.25 |
1.70 |
|
531017 |
Arihant Sec. |
X |
10.00 |
5.99 |
5.71 |
5.71 |
5.71 |
5.71 |
-4.67 |
196 |
0.01 |
2 |
47.58 |
7.48 |
5.71 |
|
506194 |
Arihant Supe |
B |
10.00 |
41.25 |
41.25 |
42.60 |
39.40 |
40.90 |
-0.85 |
1448 |
0.60 |
69 |
40.50 |
43.20 |
16.50 |
|
531179 |
Arman Finl.S |
A1 |
10.00 |
694.60 |
712.10 |
730.00 |
692.90 |
716.70 |
3.18 |
2333 |
16.66 |
376 |
25.16 |
1119.95 |
287.30 |
|
537069 |
Arnold Hold |
X |
10.00 |
29.00 |
29.50 |
29.60 |
28.50 |
29.00 |
0.00 |
168663 |
49.45 |
625 |
54.72 |
40.50 |
26.25 |
|
513729 |
Aro Granite |
B |
10.00 |
51.25 |
48.55 |
53.45 |
48.55 |
52.60 |
2.63 |
6515 |
3.44 |
100 |
23.91 |
65.45 |
15.35 |
|
516064 |
Arrow Greent |
B |
10.00 |
62.75 |
62.20 |
64.00 |
61.00 |
62.10 |
-1.04 |
3840 |
2.39 |
204 |
-12.62 |
67.10 |
30.35 |
|
506074 |
Arshiya |
B |
2.00 |
25.95 |
24.85 |
26.20 |
24.70 |
24.95 |
-3.85 |
16042 |
4.03 |
130 |
-1.38 |
31.30 |
6.74 |
|
533163 |
ARSS Infrast |
B |
10.00 |
23.80 |
23.80 |
24.40 |
23.80 |
24.25 |
1.89 |
3333 |
0.81 |
42 |
6.27 |
32.85 |
9.11 |
|
531297 |
Artefact Pro |
X |
10.00 |
35.90 |
36.25 |
36.45 |
34.95 |
35.95 |
0.14 |
12723 |
4.58 |
69 |
4.66 |
52.45 |
21.90 |
|
542670 |
Artemis Elec |
T |
10.00 |
61.00 |
60.00 |
60.00 |
58.00 |
60.00 |
-1.64 |
2163 |
1.28 |
29 |
22.90 |
163.00 |
52.00 |
|
542919 |
Artemis Medi |
T |
10.00 |
237.00 |
244.00 |
244.00 |
226.00 |
236.90 |
-0.04 |
444 |
1.01 |
17 |
-192.60 |
302.25 |
120.00 |
|
522134 |
Artson Engg. |
X |
1.00 |
37.40 |
36.35 |
39.35 |
36.30 |
37.50 |
0.27 |
9346 |
3.46 |
52 |
-28.85 |
45.55 |
18.20 |
|
500016 |
Aruna Hotels |
XT |
10.00 |
6.51 |
6.83 |
6.83 |
6.83 |
6.83 |
4.92 |
204 |
0.01 |
2 |
-0.78 |
9.50 |
4.76 |
|
500101 |
Arvind |
A1 |
10.00 |
51.85 |
52.90 |
53.40 |
52.20 |
53.05 |
2.31 |
518541 |
275.13 |
1276 |
-19.29 |
58.00 |
19.00 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
156.55 |
159.80 |
163.00 |
154.95 |
157.70 |
0.73 |
48247 |
76.10 |
1011 |
-2.34 |
400.95 |
110.55 |
|
539301 |
Arvind Smart |
B |
10.00 |
106.35 |
108.50 |
111.55 |
108.50 |
109.00 |
2.49 |
6705 |
7.40 |
143 |
12.37 |
131.50 |
56.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542176 |
Aryan Shares |
XT |
10.00 |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
1500 |
0.09 |
1 |
6.00 |
6.32 |
6.00 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
262.70 |
266.85 |
271.80 |
266.85 |
269.55 |
2.61 |
468 |
1.26 |
55 |
110.47 |
299.00 |
118.40 |
|
532853 |
Asahi Song.C |
B |
10.00 |
227.40 |
232.65 |
245.65 |
230.10 |
244.40 |
7.48 |
5404 |
13.07 |
605 |
11.15 |
282.00 |
63.05 |
|
527001 |
Ashapura Min |
B |
2.00 |
119.00 |
119.00 |
123.25 |
116.45 |
118.70 |
-0.25 |
47507 |
56.72 |
890 |
2.31 |
143.00 |
18.70 |
|
542579 |
Ashapuri Gol |
M |
10.00 |
48.00 |
48.00 |
48.00 |
48.00 |
48.00 |
0.00 |
10000 |
4.80 |
5 |
320.00 |
49.00 |
34.20 |
|
523716 |
Ashiana Hous |
B |
2.00 |
93.75 |
96.90 |
98.80 |
94.85 |
97.95 |
4.48 |
21458 |
20.92 |
410 |
-48.25 |
125.00 |
39.00 |
|
513401 |
Ashiana Isp. |
X |
10.00 |
11.50 |
11.75 |
11.75 |
11.40 |
11.40 |
-0.87 |
492 |
0.06 |
5 |
-0.75 |
12.95 |
5.99 |
|
590122 |
Ashika Credi |
X |
10.00 |
32.00 |
32.00 |
32.50 |
31.75 |
32.00 |
0.00 |
6079 |
1.95 |
27 |
246.15 |
38.90 |
13.85 |
|
514286 |
Ashima |
T |
10.00 |
13.15 |
13.25 |
13.80 |
13.00 |
13.78 |
4.79 |
33561 |
4.59 |
112 |
-17.44 |
15.05 |
3.00 |
|
512247 |
Ashirwad Cap |
X |
1.00 |
4.31 |
4.48 |
4.50 |
4.20 |
4.42 |
2.55 |
428867 |
18.85 |
966 |
40.18 |
5.01 |
1.70 |
|
526847 |
Ashirwad Stl |
XT |
10.00 |
14.77 |
14.10 |
15.35 |
14.10 |
15.00 |
1.56 |
1387 |
0.20 |
14 |
-6.41 |
15.50 |
6.78 |
|
541702 |
Ashnisha Ind |
X |
10.00 |
3.37 |
3.37 |
3.53 |
3.37 |
3.53 |
4.75 |
158 |
0.01 |
5 |
-0.14 |
6.90 |
1.76 |
|
507872 |
Ashnoor Text |
XT |
10.00 |
14.32 |
13.90 |
14.90 |
13.90 |
14.90 |
4.05 |
579 |
0.08 |
9 |
7.97 |
16.77 |
8.31 |
|
524594 |
Ashok Alco-C |
X |
10.00 |
69.30 |
72.45 |
72.50 |
69.20 |
69.30 |
0.00 |
2979 |
2.12 |
42 |
-21.00 |
74.00 |
13.30 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
114.15 |
117.00 |
119.70 |
115.75 |
118.85 |
4.12 |
1086885 |
1278.65 |
5701 |
-71.60 |
125.55 |
33.70 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
91.25 |
93.80 |
94.70 |
91.45 |
92.30 |
1.15 |
158864 |
148.61 |
1402 |
12.21 |
121.60 |
37.00 |
|
540923 |
Ashoka Metcs |
M |
10.00 |
3.90 |
4.09 |
4.09 |
4.09 |
4.09 |
4.87 |
144000 |
5.89 |
16 |
409.00 |
4.09 |
1.65 |
|
502015 |
ASI Inds. |
X |
1.00 |
16.70 |
16.30 |
17.75 |
16.15 |
16.95 |
1.50 |
32886 |
5.52 |
97 |
6.42 |
19.90 |
5.32 |
|
530355 |
Asian Energy |
X |
10.00 |
95.00 |
96.50 |
96.50 |
94.25 |
94.75 |
-0.26 |
41254 |
39.27 |
280 |
8.80 |
143.40 |
63.80 |
|
532888 |
Asian Granit |
A1 |
10.00 |
291.40 |
293.90 |
293.90 |
274.65 |
288.25 |
-1.08 |
36179 |
103.11 |
1731 |
28.34 |
318.00 |
109.15 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
163.85 |
167.00 |
170.00 |
163.45 |
166.00 |
1.31 |
176 |
0.29 |
22 |
-8.63 |
229.00 |
111.30 |
|
500023 |
Asian Hot.(N |
B |
10.00 |
70.90 |
71.05 |
73.00 |
71.00 |
71.05 |
0.21 |
304 |
0.22 |
16 |
-1.44 |
92.95 |
44.25 |
|
533221 |
Asian Hot.(W |
B |
10.00 |
253.05 |
274.00 |
275.00 |
252.00 |
254.00 |
0.38 |
1273 |
3.27 |
123 |
-4.69 |
395.00 |
190.00 |
|
500820 |
Asian Paints |
A1 |
1.00 |
2589.05 |
2615.00 |
2675.90 |
2590.00 |
2645.60 |
2.18 |
124270 |
3276.48 |
10950 |
111.53 |
2871.40 |
1431.85 |
|
519532 |
Asian Tea |
X |
10.00 |
17.63 |
17.25 |
18.39 |
16.95 |
18.17 |
3.06 |
7421 |
1.34 |
45 |
7.93 |
19.76 |
5.45 |
|
526433 |
ASM Tech. |
X |
10.00 |
247.30 |
252.20 |
252.20 |
245.00 |
251.80 |
1.82 |
2852 |
7.18 |
100 |
12.63 |
274.85 |
49.20 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
318.55 |
318.55 |
325.50 |
317.00 |
319.25 |
0.22 |
11993 |
38.29 |
767 |
53.93 |
345.00 |
122.00 |
|
533138 |
Astec Life |
A1 |
10.00 |
1235.00 |
1249.00 |
1259.00 |
1230.00 |
1237.10 |
0.17 |
903 |
11.25 |
131 |
31.31 |
1365.00 |
306.00 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
159.55 |
162.30 |
162.30 |
160.10 |
160.55 |
0.63 |
2441 |
3.93 |
126 |
36.41 |
180.50 |
78.50 |
|
532493 |
Astra Micro |
A1 |
2.00 |
124.40 |
126.10 |
127.65 |
122.45 |
124.70 |
0.24 |
25113 |
31.52 |
570 |
44.22 |
134.90 |
45.85 |
|
532830 |
Astral Polyt |
A1 |
1.00 |
1614.25 |
1628.00 |
1663.55 |
1621.00 |
1648.15 |
2.10 |
7917 |
130.42 |
1164 |
110.24 |
1841.10 |
747.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506820 |
Astrazeneca |
A1 |
2.00 |
4026.50 |
4033.00 |
4082.40 |
3985.70 |
4047.10 |
0.51 |
5452 |
220.82 |
1434 |
124.53 |
4970.00 |
1888.00 |
|
540824 |
Astron Paper |
B |
10.00 |
48.75 |
48.65 |
48.65 |
40.15 |
43.75 |
-10.26 |
59812 |
26.70 |
801 |
36.76 |
59.50 |
24.15 |
|
511144 |
Asya Info |
XT |
10.00 |
5.59 |
5.50 |
5.50 |
5.40 |
5.45 |
-2.50 |
1035 |
0.06 |
11 |
2.43 |
9.10 |
3.85 |
|
530187 |
Atharv Ent. |
XT |
10.00 |
1.09 |
1.14 |
1.14 |
1.05 |
1.13 |
3.67 |
142638 |
1.58 |
29 |
-28.25 |
1.26 |
0.36 |
|
517429 |
Athena Glob. |
XT |
10.00 |
41.45 |
41.60 |
41.95 |
39.45 |
41.75 |
0.72 |
11509 |
4.56 |
102 |
-8.66 |
54.00 |
24.05 |
|
538713 |
Atishay |
B |
10.00 |
39.20 |
39.30 |
39.30 |
37.25 |
38.00 |
-3.06 |
311 |
0.12 |
7 |
18.36 |
61.00 |
21.60 |
|
532759 |
Atlanta |
B |
2.00 |
8.94 |
8.94 |
9.26 |
8.94 |
9.16 |
2.46 |
1339 |
0.12 |
19 |
-0.09 |
11.62 |
2.62 |
|
514394 |
Atlas Jewell |
X |
10.00 |
40.65 |
43.70 |
43.70 |
39.60 |
40.35 |
-0.74 |
5885 |
2.43 |
79 |
93.84 |
76.75 |
34.85 |
|
500027 |
Atul |
A1 |
10.00 |
6575.10 |
6513.00 |
6614.95 |
6512.00 |
6533.45 |
-0.63 |
8541 |
558.44 |
392 |
32.17 |
7021.25 |
3256.60 |
|
531795 |
Atul Auto |
B |
5.00 |
183.55 |
182.50 |
186.65 |
182.50 |
185.10 |
0.84 |
6281 |
11.66 |
126 |
20.59 |
298.70 |
117.00 |
|
500028 |
ATV Projects |
XT |
10.00 |
5.28 |
5.02 |
5.54 |
5.02 |
5.54 |
4.92 |
94605 |
4.85 |
117 |
4.62 |
7.14 |
2.60 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
887.15 |
896.80 |
908.00 |
893.65 |
899.10 |
1.35 |
9434 |
84.92 |
634 |
33.02 |
1217.70 |
366.20 |
|
532668 |
Aurion.Sol. |
B |
10.00 |
73.95 |
77.10 |
79.05 |
74.20 |
74.80 |
1.15 |
7540 |
5.81 |
307 |
7.53 |
99.20 |
27.05 |
|
530233 |
Auro Labs. |
X |
10.00 |
107.50 |
112.00 |
112.00 |
101.00 |
105.40 |
-1.95 |
35045 |
36.70 |
446 |
12.78 |
128.40 |
23.00 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
916.35 |
930.00 |
931.30 |
918.50 |
923.75 |
0.81 |
34179 |
315.76 |
1424 |
17.22 |
996.65 |
281.14 |
|
509009 |
Ausom Enterp |
B |
10.00 |
49.20 |
49.30 |
51.00 |
49.30 |
49.70 |
1.02 |
188 |
0.10 |
13 |
4.77 |
83.65 |
23.50 |
|
522005 |
Austin Engg. |
X |
10.00 |
38.05 |
44.40 |
44.40 |
38.20 |
39.60 |
4.07 |
2627 |
1.11 |
31 |
-5.03 |
48.45 |
22.30 |
|
539177 |
Authum Inv. |
XT |
10.00 |
231.00 |
231.00 |
241.25 |
231.00 |
231.65 |
0.28 |
58 |
0.13 |
5 |
25.32 |
261.05 |
49.85 |
|
505010 |
Auto Axles |
A1 |
10.00 |
1007.55 |
1015.95 |
1044.40 |
1009.55 |
1034.65 |
2.69 |
1115 |
11.45 |
223 |
-231.98 |
1149.60 |
335.70 |
|
505036 |
Auto Cor.Goa |
X |
10.00 |
468.05 |
460.05 |
480.00 |
460.00 |
468.60 |
0.12 |
1202 |
5.62 |
82 |
-25.51 |
573.00 |
227.30 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
38.70 |
40.60 |
40.60 |
37.15 |
40.05 |
3.49 |
22799 |
9.05 |
269 |
-1.99 |
40.60 |
11.80 |
|
532797 |
Autoline Ind |
B |
10.00 |
32.95 |
33.50 |
34.45 |
33.50 |
33.55 |
1.82 |
1799 |
0.61 |
26 |
-1.71 |
44.35 |
9.20 |
|
500029 |
Autolite |
B |
10.00 |
36.55 |
37.05 |
38.30 |
36.55 |
37.10 |
1.50 |
4530 |
1.69 |
113 |
-5.81 |
42.90 |
10.60 |
|
540649 |
Avadh Sugar |
B |
10.00 |
209.40 |
212.90 |
218.70 |
212.70 |
213.45 |
1.93 |
5164 |
11.12 |
195 |
5.01 |
337.30 |
88.50 |
|
531310 |
Available Fi |
X |
10.00 |
10.71 |
10.92 |
10.92 |
10.92 |
10.92 |
1.96 |
531 |
0.06 |
3 |
0.28 |
10.92 |
3.91 |
|
532406 |
Avantel Soft |
X |
10.00 |
382.80 |
399.80 |
399.80 |
386.05 |
395.90 |
3.42 |
5110 |
20.21 |
91 |
13.63 |
478.90 |
140.00 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
506.80 |
508.60 |
514.95 |
508.60 |
510.00 |
0.63 |
18476 |
94.59 |
1064 |
19.84 |
725.00 |
250.00 |
|
540376 |
Avenue Super |
A1 |
10.00 |
2743.45 |
2750.00 |
2818.00 |
2750.00 |
2777.60 |
1.24 |
15385 |
430.07 |
1760 |
188.06 |
3130.05 |
1735.65 |
|
511589 |
Avonmore Cap |
X |
10.00 |
16.45 |
16.50 |
16.80 |
15.80 |
15.80 |
-3.95 |
6574 |
1.06 |
23 |
1.97 |
19.95 |
6.50 |
|
519105 |
AVT Natural |
B |
1.00 |
46.85 |
47.00 |
47.55 |
46.85 |
47.00 |
0.32 |
7457 |
3.52 |
72 |
18.73 |
55.80 |
20.25 |
|
513642 |
Axel Polymer |
XT |
10.00 |
12.65 |
12.65 |
12.65 |
12.65 |
12.65 |
0.00 |
13 |
0.00 |
2 |
-16.01 |
13.87 |
6.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532215 |
Axis Bank |
A1 |
2.00 |
656.10 |
663.00 |
671.90 |
660.05 |
668.50 |
1.89 |
160691 |
1072.70 |
3706 |
57.68 |
760.60 |
285.00 |
|
542247 |
Axis CBF4-RG |
B |
10.00 |
11.61 |
12.10 |
12.40 |
11.11 |
11.11 |
-4.31 |
4781 |
0.58 |
5 |
-- |
12.50 |
8.51 |
|
533570 |
Axis Gold ET |
E |
1.00 |
42.65 |
42.90 |
42.90 |
42.55 |
42.79 |
0.33 |
25558 |
10.90 |
267 |
-- |
53.05 |
28.45 |
|
540552 |
AxisAdv1-RG |
B |
10.00 |
13.98 |
14.14 |
14.75 |
13.55 |
13.79 |
-1.36 |
5434 |
0.77 |
8 |
-- |
14.75 |
8.41 |
|
532395 |
Axiscades Te |
B |
5.00 |
53.65 |
52.25 |
55.90 |
52.25 |
54.80 |
2.14 |
6011 |
3.27 |
154 |
26.73 |
81.95 |
26.70 |
|
542285 |
Axita Cotton |
M |
10.00 |
30.40 |
29.00 |
31.20 |
28.25 |
30.60 |
0.66 |
68000 |
20.09 |
17 |
48.57 |
56.00 |
25.30 |
|
523850 |
Axtel Inds. |
X |
10.00 |
236.45 |
244.00 |
249.95 |
236.00 |
246.35 |
4.19 |
6513 |
15.96 |
280 |
21.11 |
287.75 |
78.00 |
|
508933 |
AYM Syntex |
T |
10.00 |
42.95 |
43.70 |
44.80 |
41.20 |
42.10 |
-1.98 |
2230 |
0.94 |
23 |
-97.91 |
47.90 |
12.90 |
|
|