ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.98 1.89 2.07 1.89 2.04 3.03 117196 2.27 138 -4.16 13.60 1.89
500009 A Sarabhai X 10.00 30.77 30.78 30.90 28.80 28.98 -5.82 106389 31.30 376 23.00 59.99 25.97
542012 A-1 T 10.00 1753.25 1840.90 1840.90 1840.85 1840.90 5.00 114380 2105.61 5010 844.45 2816.55 385.00
532974 A.Birla Mone B 1.00 146.00 144.00 145.65 140.10 143.05 -2.02 4693 6.66 158 85.15 279.20 130.90
533292 A2Z Infra En B 10.00 17.69 17.69 17.90 16.96 17.35 -1.92 25369 4.44 117 115.67 26.86 12.32
543671 AAA Tech T 10.00 96.10 94.79 100.00 92.25 94.51 -1.65 2311 2.18 30 34.49 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 484.35 485.30 485.30 475.00 476.20 -1.68 19591 93.76 774 37.91 547.75 340.50
530027 Aadi Inds. XT 10.00 11.41 11.64 11.98 11.64 11.64 2.02 71917 8.48 71 -64.67 11.98 4.49
539096 Aananda L.Sp XT 10.00 12.28 12.28 12.89 12.28 12.89 4.97 263 0.03 6 3.86 24.20 10.70
542377 Aar Shyam In XT 10.00 12.30 12.90 12.90 12.90 12.90 4.88 90 0.01 1 -5.22 12.90 9.88
524412 Aarey Drugs B 10.00 70.36 67.25 69.46 66.85 66.85 -4.99 25858 17.32 117 53.06 100.00 31.30
539562 Aarnav Fash. X 10.00 30.14 30.75 30.75 29.00 29.68 -1.53 23356 6.93 234 13.13 75.50 29.00
542580 Aartech Solo B 5.00 48.94 48.75 49.28 47.30 47.93 -2.06 4100 1.97 152 46.09 105.57 46.81
524348 Aarti Drugs B 10.00 416.55 418.10 420.65 406.35 412.35 -1.01 26566 109.82 933 19.04 574.95 312.50
524208 Aarti Inds. A1 5.00 376.10 374.00 380.05 372.90 376.50 0.11 26688 100.39 1076 46.89 494.00 345.15
543748 Aarti Pharma A1 5.00 742.10 742.10 742.80 729.30 732.80 -1.25 5515 40.57 565 27.71 971.50 557.20
543210 Aarti Surfac B 10.00 392.20 391.50 396.40 385.40 390.25 -0.50 941 3.66 88 21.99 666.95 382.00
511764 Aastamang.Fi X 10.00 43.04 44.00 44.00 43.00 43.10 0.14 2323 1.00 5 8.19 55.00 26.50
541988 Aavas Financ A1 10.00 1479.50 1480.95 1486.10 1456.00 1475.65 -0.26 4586 67.27 752 23.81 2238.35 1435.10
540718 Aayush Art M 10.00 1075.65 1071.90 1075.90 1071.90 1074.35 -0.12 54500 585.58 430 11937.22 1084.05 680.90
539528 Aayush Well. XT 1.00 57.80 60.69 60.69 60.69 60.69 5.00 181111 109.92 857 65.26 267.30 30.70
542863 AB Bank B 1.00 60.68 60.90 60.90 59.66 60.24 -0.73 607 0.36 7 -- 61.42 47.83
540691 AB Capital A1 10.00 348.05 349.00 350.45 344.45 346.80 -0.36 235426 814.04 3311 27.81 368.90 148.75
544522 AB Cotspin B 10.00 416.80 416.80 416.80 408.00 411.45 -1.28 1329 5.49 21 65.10 508.00 379.65
544281 AB Infrabuil B 1.00 17.85 18.00 18.29 17.55 17.74 -0.62 71690 12.69 120 59.13 22.90 6.17
544403 AB Lifestyle B 10.00 122.95 123.00 124.95 120.90 123.05 0.08 47246 58.15 1081 -- 176.10 114.90
543474 AB Nifty50 B 1.00 30.33 30.33 30.41 30.09 30.20 -0.43 19120 5.78 359 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 72.54 72.54 72.54 71.90 71.90 -0.88 1337 0.97 11 -- 74.25 58.70
500040 AB Real Est A1 10.00 1680.35 1680.35 1685.80 1645.15 1650.40 -1.78 3230 53.65 463 -86.64 2551.00 1564.80
540008 AB S&P Sen A1 1.00 84.79 85.31 85.31 85.15 85.15 0.42 16 0.01 2 -- 89.40 70.90
523204 Aban Offshor T 2.00 21.25 20.19 20.19 20.19 20.19 -4.99 11048 2.23 40 -0.11 67.00 20.19
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 30.84 30.55 30.55 28.60 29.85 -3.21 2327 0.70 43 11.06 43.98 25.00
543712 Abans Finl.S B 2.00 202.55 201.00 203.25 201.00 201.00 -0.77 21714 43.65 39 8.32 289.35 166.00
531658 Abate AS Ind X 10.00 18.65 19.03 19.03 18.00 18.09 -3.00 21188 3.88 96 -361.80 26.20 8.73
500002 ABB India A1 2.00 5180.35 5186.70 5213.95 5159.00 5167.20 -0.25 1624 84.09 350 62.08 6947.45 4590.05
500488 Abbott (I) A1 10.00 28871.70 28870.00 28968.90 28340.00 28914.05 0.15 248 71.30 201 40.72 35921.55 25260.20
520123 ABC India X 10.00 76.34 78.00 78.00 76.00 76.25 -0.12 207 0.16 11 49.19 122.00 67.55
532057 Abhinav Cap. X 10.00 123.50 126.00 126.00 117.35 117.35 -4.98 188 0.22 6 35.78 179.85 103.35
538952 Abhinav Leas X 1.00 1.12 1.10 1.23 1.10 1.23 9.82 22491 0.25 33 -13.67 1.99 1.10
511756 Abirami Fin. Z 10.00 38.88 38.87 38.87 36.97 37.33 -3.99 423 0.16 23 39.71 71.10 36.97
531161 ABM Knowledg XT 5.00 251.00 254.80 254.80 241.10 241.65 -3.73 3428 8.36 73 37.23 325.00 129.25
544422 Abram Food M 10.00 120.85 126.85 143.90 124.05 127.85 5.79 34800 44.53 28 20.20 150.00 78.00
544500 Abril Paper M 10.00 42.75 41.40 41.40 41.35 41.40 -3.16 36000 14.90 18 23.39 56.90 37.00
543473 ABSHealthETF B 0.00 15.15 15.01 15.37 14.95 15.07 -0.53 15446 2.32 75 -- 16.00 12.00
543374 ABSL AMC A1 5.00 769.95 756.80 812.00 756.80 792.85 2.97 36283 287.30 2369 23.58 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 3 0.03 1 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.65 31.42 31.78 31.23 31.61 -0.13 3936 1.24 54 -- 34.67 25.82
544218 ABSLNiftyPSE B 1.00 10.10 10.12 10.13 10.00 10.00 -0.99 2738 0.27 35 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 41.87 41.16 41.87 41.11 41.19 -1.62 6884 2.84 21 -- 48.70 33.46
543471 ABSSILVERETF E 0.00 228.73 242.01 251.13 181.73 225.99 -1.20 1927693 4463.09 14891 -- 251.13 84.75
500410 ACC A1 10.00 1734.65 1735.85 1738.70 1722.05 1725.80 -0.51 6755 116.74 865 9.71 2123.30 1722.05
531533 Accedere X 10.00 81.67 82.00 82.00 81.67 82.00 0.40 50 0.04 5 292.86 97.46 62.40
517494 Accel X 2.00 15.98 15.98 16.25 15.55 15.92 -0.38 6586 1.04 63 40.82 23.47 13.00
532268 Accelya Sol. B 10.00 1302.30 1304.00 1317.00 1300.00 1308.40 0.47 538 7.05 60 15.48 1581.15 1218.15
544598 Accuracy Shi B 1.00 5.80 5.80 5.90 5.68 5.79 -0.17 3313 0.19 119 32.17 7.92 5.00
544431 Ace Alpha T M 10.00 92.50 90.50 91.00 90.50 91.00 -1.62 3000 2.72 3 15.02 138.00 77.10
530093 ACE EduTrend Z 10.00 4.45 4.45 4.45 4.45 4.45 0.00 8370 0.37 5 -13.91 4.45 2.90
530669 Ace Engitech XT 10.00 134.45 134.45 134.45 134.45 134.45 0.00 10 0.01 1 -21.83 278.00 116.80
539661 Ace Men Engg X 10.00 92.32 92.32 95.50 92.00 93.52 1.30 454 0.42 13 -- 104.85 53.35
531525 ACE Software X 10.00 197.10 202.90 207.50 196.00 202.30 2.64 17176 34.73 169 56.04 302.26 162.62
543499 Achyut Healt M 1.00 5.64 5.26 5.51 5.14 5.14 -8.87 315000 16.66 10 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.22 1.20 1.28 1.19 1.27 4.10 4321891 53.75 656 -63.50 2.85 1.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530043 Acknit Inds X 10.00 262.55 255.15 260.00 255.15 260.00 -0.97 23 0.06 3 9.82 344.00 210.20
539391 Acme Resourc Z 10.00 38.60 38.40 38.40 36.70 37.00 -4.15 689 0.26 25 35.92 53.95 35.00
544283 ACME Solar B 2.00 231.00 228.75 237.90 228.75 235.45 1.93 28886 67.40 1283 20.44 324.25 167.55
513149 Acrow (I) X 10.00 653.75 628.00 669.95 621.10 669.95 2.48 81 0.51 7 286.30 841.80 621.10
530745 ACS Tech X 10.00 38.36 39.12 39.12 39.12 39.12 1.98 46742 18.29 73 44.45 40.40 3.28
532762 Action Const A1 2.00 949.75 951.65 951.65 930.40 934.10 -1.65 7914 74.16 906 26.61 1599.55 909.30
541144 Active Cloth B 10.00 103.20 104.85 105.75 101.05 102.05 -1.11 7729 7.91 153 13.53 161.20 82.55
543349 Acutaas Chem A1 5.00 1651.65 1651.70 1701.00 1642.25 1654.30 0.16 18227 306.35 1891 60.49 1901.35 919.62
511359 Ad-Manum Fin X 10.00 60.52 61.00 61.59 59.00 59.99 -0.88 2394 1.46 20 4.45 108.95 55.30
539254 Adani Energy A1 10.00 1015.30 1023.35 1023.35 996.15 998.80 -1.63 55050 555.84 3280 53.21 1050.00 639.35
512599 Adani Enterp A1 1.00 2231.85 2230.00 2238.95 2196.85 2203.00 -1.29 55116 1223.25 4492 36.34 2612.75 1965.05
541450 Adani Green A1 10.00 1017.90 1017.90 1019.50 1000.35 1002.65 -1.50 63561 641.69 3150 81.85 1179.20 758.00
532921 Adani Ports A1 2.00 1487.25 1480.65 1486.45 1451.05 1454.25 -2.22 112030 1641.34 7191 26.27 1548.60 1011.00
533096 Adani Power A1 2.00 142.15 142.50 142.50 140.00 140.65 -1.06 583874 821.96 7060 22.54 182.75 89.07
542066 Adani Total A1 1.00 570.20 569.40 571.90 564.00 565.15 -0.89 64982 368.20 3361 99.32 797.40 533.00
526711 Adarsh Plant X 10.00 34.80 35.15 36.54 33.06 33.31 -4.28 9903 3.47 43 -25.43 44.90 23.21
523411 ADC (I) Com. X 10.00 1426.20 1416.00 1416.00 1371.05 1379.45 -3.28 913 12.65 97 35.14 2090.00 901.25
539506 Adcon Capita XT 1.00 0.65 0.65 0.66 0.62 0.64 -1.54 602982 3.80 362 8.00 1.12 0.51
544435 Adcounty Med M 10.00 108.00 107.90 108.00 102.60 103.00 -4.63 73600 76.23 67 16.86 282.00 102.60
541865 Add-Shop ERe B 10.00 8.74 8.70 9.20 8.45 8.91 1.95 35718 3.16 139 14.61 15.90 7.62
507852 Addi Inds. X 5.00 105.20 104.70 109.70 104.05 108.45 3.09 2126 2.26 51 29.00 141.25 36.35
519183 ADF Foods B 2.00 207.65 207.05 207.80 202.50 204.10 -1.71 2282 4.68 125 29.20 306.90 196.30
539189 Adhbhut Infr X 10.00 15.62 15.55 15.55 15.51 15.52 -0.64 609 0.09 12 -16.87 23.70 14.20
514113 Adinath Text XT 10.00 22.00 23.10 23.10 22.55 23.08 4.91 517 0.12 11 -230.80 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.27 23.27 23.27 22.01 22.11 -0.72 11228 2.50 26 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 76.87 76.12 77.49 75.80 76.97 0.13 109194 83.83 1353 -17.30 104.60 72.05
544466 Aditya Infot B 1.00 1503.30 1475.05 1514.70 1463.45 1500.70 -0.17 8432 125.19 1079 50.19 1747.55 1014.65
513513 Aditya Ispat X 10.00 10.25 10.55 10.65 10.55 10.65 3.90 47025 4.97 39 -3.51 11.87 8.26
521141 Aditya Spin. X 10.00 18.59 18.50 19.00 18.00 18.75 0.86 972 0.18 27 -18.03 33.50 16.50
540205 Aditya Visio A1 1.00 507.60 508.00 508.05 494.00 497.85 -1.92 5809 29.02 529 59.48 598.10 328.25
524604 Adline Chem P 10.00 8.78 9.21 9.21 9.21 9.21 4.90 200 0.02 2 -184.20 22.25 7.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1033.60 1024.60 1054.90 1022.85 1038.25 0.45 358 3.72 46 33.11 1258.85 777.00
532172 Adroit Info. B 10.00 10.05 10.10 10.39 9.92 10.09 0.40 4274 0.43 64 40.36 21.20 9.52
544185 Adtech Syst. X 10.00 70.01 70.36 71.00 69.00 69.43 -0.83 5033 3.54 64 18.08 99.95 55.65
543230 Advait Infra B 10.00 1463.20 1463.25 1469.95 1425.00 1432.65 -2.09 13027 187.80 1484 39.13 2419.00 1020.00
544562 Advance Agro B 10.00 123.30 124.00 124.00 117.35 118.10 -4.22 5305 6.34 112 29.60 154.00 100.10
521048 Advance Life X 10.00 25.00 27.99 27.99 23.55 24.66 -1.36 43 0.01 10 22.22 33.43 20.55
534612 Advance Metr X 5.00 24.14 25.49 26.00 22.42 24.61 1.95 24463 6.17 101 -3.21 45.85 20.35
539982 Advance Synt XT 10.00 4.77 4.54 4.56 4.54 4.54 -4.82 5322 0.24 5 -0.27 6.90 4.40
540025 Advanced Enz A1 2.00 295.95 296.00 297.40 288.40 289.40 -2.21 9304 27.08 400 21.97 366.55 257.85
523269 Advani Hotel B 2.00 58.59 66.50 66.50 57.26 57.91 -1.16 6896 4.01 255 21.61 73.00 50.12
544446 Advent Hotel B 10.00 233.00 233.00 236.00 224.35 228.35 -2.00 7190 16.46 204 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.33 1.33 1.35 1.30 1.34 0.75 3825274 51.18 499 11.17 2.36 1.11
531686 Advik Lab. XT 10.00 1.85 1.76 1.85 1.76 1.85 0.00 1250 0.02 4 -3.94 4.30 1.76
500003 Aegis Logis. A1 1.00 720.95 722.90 738.40 711.00 712.55 -1.17 16120 115.77 1237 34.89 1035.70 610.50
544407 Aegis Vopak B 10.00 247.55 246.90 248.10 241.15 247.30 -0.10 17049 41.54 924 151.72 302.00 220.00
544213 Aelea Commod M 10.00 152.40 152.70 155.00 147.00 148.50 -2.56 14400 21.73 21 24.75 344.00 139.05
524594 Aeonx Digit X 10.00 166.30 165.00 170.00 154.20 165.00 -0.78 1456 2.35 37 25.31 310.00 120.75
544634 Aequs B 10.00 139.35 139.25 140.50 134.10 134.75 -3.30 379712 519.74 3072 -88.07 165.40 134.10
511076 Aeroflex Ent B 2.00 89.99 87.51 90.94 87.51 88.68 -1.46 5930 5.28 152 20.34 124.00 70.10
543972 Aeroflex Ind B 2.00 201.15 201.55 204.60 197.45 198.25 -1.44 22076 44.28 569 85.09 271.60 145.05
543743 Aeroflex Neu B 10.00 75.00 76.00 77.39 75.53 75.85 1.13 9367 7.19 185 133.07 125.00 65.00
534733 Aerpace Inds X 1.00 25.61 25.31 26.28 23.26 24.87 -2.89 507871 124.12 720 -39.48 52.00 16.70
543534 Aether Inds. A1 10.00 844.90 844.75 844.75 830.00 832.35 -1.49 2042 17.06 248 56.70 936.50 723.15
544224 Afcom Holdg. M 10.00 872.90 880.10 899.80 878.05 896.45 2.70 81120 722.91 457 27.63 1268.95 618.00
544280 Afcons Infra B 10.00 390.00 387.20 388.70 382.25 385.45 -1.17 25684 98.94 1571 31.52 570.00 376.20
542752 Affle 3I A1 2.00 1782.35 1775.45 1780.95 1746.05 1758.30 -1.35 10136 178.38 1376 59.00 2186.80 1221.05
541402 Affordable R B 10.00 207.15 208.00 211.45 204.15 206.15 -0.48 3084 6.36 134 152.70 676.25 191.90
506579 AG Ventures B 10.00 134.75 135.00 137.65 131.20 134.85 0.07 14506 19.47 230 22.07 329.05 104.00
530765 Agarwal Fort X 10.00 18.74 17.84 19.60 17.84 19.00 1.39 124 0.02 8 37.25 25.25 17.11
531921 Agarwal Indl B 10.00 732.05 721.70 730.55 711.15 724.50 -1.03 1136 8.22 68 13.02 1314.95 667.30
500187 AGI Greenpac A1 2.00 738.10 730.00 738.00 725.00 727.00 -1.50 1464 10.66 132 13.36 1174.00 600.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539042 AGI Infra B 1.00 252.20 250.65 257.35 249.40 253.45 0.50 42118 107.16 653 40.29 299.00 137.10
516020 Agio Paper X 10.00 5.44 5.33 5.33 5.32 5.32 -2.21 14 0.00 4 -0.48 8.20 3.90
537292 Agri-Tech T 10.00 159.00 162.00 162.00 157.00 157.00 -1.26 348 0.55 14 -36.26 215.60 104.70
539546 Agribio Spir X 10.00 220.05 217.00 220.05 214.00 218.95 -0.50 16027 34.77 68 67.16 258.00 117.50
543451 AGS Transact Z 10.00 4.21 4.35 4.37 4.15 4.18 -0.71 19367 0.82 103 -0.32 70.00 3.85
543941 Ahasolar Tec M 10.00 91.00 91.01 93.00 91.00 93.00 2.20 5200 4.75 8 41.52 249.45 82.10
532811 Ahluwalia Co B 2.00 1005.50 1005.55 1021.30 995.25 1007.75 0.22 4043 40.72 597 25.71 1134.95 620.65
522273 Ahmed.Steelc X 10.00 175.65 189.50 189.50 176.00 180.00 2.48 663 1.19 18 8.67 320.10 157.00
532806 AI Champdany X 5.00 41.68 41.48 41.68 38.10 38.50 -7.63 6395 2.53 121 -2.63 65.70 37.20
532683 AIA Engineer A1 2.00 3882.55 3883.35 3883.35 3769.30 3827.90 -1.41 1495 57.16 459 32.03 3999.60 3000.60
544072 Aik Pipes M 10.00 31.25 33.00 33.00 31.99 31.99 2.37 2400 0.78 3 10.81 113.00 29.80
524288 Aimco Pest. X 10.00 53.32 54.05 57.70 53.25 56.41 5.80 1292 0.71 44 -5.43 118.50 52.00
531439 AION-Tech B 10.00 50.72 48.20 53.80 48.20 50.53 -0.37 711 0.36 38 33.03 82.00 45.71
543811 Airan B 2.00 18.15 17.85 18.58 17.75 18.26 0.61 3299 0.60 93 96.11 37.10 17.00
544516 Airfloa Rail M 10.00 355.90 356.00 363.00 337.40 340.15 -4.43 159000 554.26 138 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2680.80 2679.80 2697.25 2665.90 2686.75 0.22 1585 42.54 467 34.48 3091.65 2022.05
519216 Ajanta Soya X 2.00 29.46 30.04 30.04 28.32 28.55 -3.09 31562 9.04 245 10.50 58.76 23.75
544356 AJAX Engg. B 1.00 591.35 586.85 591.50 583.00 585.30 -1.02 1641 9.63 170 26.68 756.75 550.60
544425 AJC Jewel Mf M 10.00 90.00 90.00 91.99 90.00 91.99 2.21 2400 2.18 2 17.23 111.00 79.61
511692 Ajcon Global X 1.00 6.47 6.60 6.95 6.00 6.18 -4.48 7897 0.48 63 -206.00 14.46 5.82
513349 Ajmera Realt B 10.00 963.55 966.00 973.75 956.80 966.00 0.25 2217 21.36 187 29.75 1225.80 682.75
526628 Ajwa Fun Wor P 10.00 49.30 49.30 50.00 49.30 49.75 0.91 500 0.25 5 0.58 64.14 21.00
530499 AK Capital X 10.00 1472.95 1486.00 1486.00 1446.30 1474.90 0.13 986 14.47 51 10.20 1718.80 896.30
530621 Akar Auto In X 5.00 126.85 134.50 134.50 126.55 127.15 0.24 2534 3.27 45 25.23 204.60 87.10
542020 AKI India B 2.00 6.95 6.95 7.24 6.80 6.94 -0.14 5575 0.39 21 38.56 16.23 6.68
544200 Akme Fintrad B 1.00 6.77 6.78 6.80 6.48 6.51 -3.84 159810 10.53 560 7.66 10.31 6.37
532351 Aksh Optifib B 5.00 6.58 6.60 6.70 6.32 6.42 -2.43 28776 1.85 179 -5.02 13.26 5.90
541303 Akshar Spint B 1.00 0.52 0.53 0.53 0.51 0.51 -1.92 159441 0.82 99 -6.38 0.77 0.49
524598 Aksharchem B 10.00 242.05 243.95 245.65 241.20 241.20 -0.35 307 0.75 37 8.48 330.80 193.00
544222 Akums Drugs B 2.00 447.75 448.40 450.40 444.65 447.35 -0.09 11821 52.96 611 -1720.58 678.80 407.40
500710 Akzo Nobel A1 10.00 3126.90 3080.75 3183.95 3080.75 3143.80 0.54 3567 112.21 803 7.19 3942.15 3045.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535916 Alacrity Sec B 10.00 52.00 54.45 54.93 49.85 50.26 -3.35 12963 6.70 69 20.43 165.65 42.93
539115 Alan Scott E XT 10.00 339.00 332.25 340.00 332.25 340.00 0.29 1762 5.87 30 -181.82 370.55 92.00
531082 Alankit B 1.00 10.85 10.80 11.16 10.57 10.66 -1.75 22103 2.35 101 15.45 23.49 10.26
524075 Albert David B 10.00 748.50 747.00 747.00 738.95 738.95 -1.28 121 0.90 41 -27.98 1412.15 738.95
506235 Alembic B 2.00 100.81 99.00 101.63 99.00 99.99 -0.81 5644 5.67 141 7.92 137.60 85.55
533573 Alembic Phar A1 2.00 852.30 852.30 852.30 836.15 843.15 -1.07 2398 20.18 287 26.12 1122.40 725.60
511463 Alexander St X 10.00 10.78 11.00 11.20 10.10 10.37 -3.80 25403 2.64 114 -345.67 18.90 8.21
530973 Alfa ICA (I) X 10.00 86.00 87.00 87.00 80.45 86.80 0.93 45 0.04 8 23.52 123.00 67.50
517546 Alfa Transfo X 10.00 38.00 36.50 41.00 36.50 38.15 0.39 19442 7.55 153 -49.55 128.90 35.00
531156 Alfavision O X 1.00 5.98 6.00 6.00 5.86 5.90 -1.34 7530 0.44 26 -8.55 16.66 5.66
505216 Alfred Herb. X 10.00 2899.95 2965.00 2970.00 2850.00 2866.75 -1.14 83 2.38 24 0.50 3974.00 1770.00
505725 Algoquant F B 1.00 57.72 57.75 62.00 56.86 59.28 2.70 36090 21.08 1145 102.21 91.70 43.70
531147 Alicon Cast. B 5.00 843.00 832.55 839.30 826.10 827.95 -1.79 399 3.31 145 40.49 1074.90 541.00
543322 Alivus Life A1 2.00 907.15 890.05 905.70 890.05 899.80 -0.81 1503 13.52 135 20.81 1259.75 827.10
533029 Alkali Metal B 10.00 80.51 80.51 81.06 79.23 80.30 -0.26 294 0.23 36 -31.00 118.13 75.26
539523 Alkem Labora A1 2.00 5535.00 5525.15 5547.00 5488.75 5499.75 -0.64 543 29.97 159 27.85 5867.50 4498.90
543453 Alkosign M 10.00 78.50 73.80 73.80 73.00 73.20 -6.75 9000 6.61 8 20.97 96.66 46.00
506767 Alkyl Amines A1 2.00 1581.20 1566.50 1593.55 1566.50 1584.90 0.23 1547 24.50 274 40.27 2448.80 1509.20
544479 All Time Pla B 2.00 262.85 263.25 264.15 260.65 262.50 -0.13 1269 3.33 67 36.36 334.80 256.14
532749 Allcargo Log A1 2.00 10.69 10.66 10.75 10.43 10.49 -1.87 282986 29.86 1058 -65.56 24.75 10.43
543954 Allcargo Ter B 2.00 27.45 27.91 29.57 27.55 28.23 2.84 24545 7.06 205 27.14 37.95 18.38
532633 Alldigi Tech B 10.00 817.00 821.10 835.00 810.00 814.25 -0.34 114 0.94 37 17.30 1112.10 702.00
534064 Alliance I.M X 1.00 1.74 1.78 1.79 1.69 1.71 -1.72 327116 5.64 375 -0.82 10.18 1.66
544203 Allied Blend A1 2.00 613.40 613.35 615.10 591.55 601.80 -1.89 24067 145.12 1381 65.48 719.95 278.90
532875 Allied Digit B 5.00 154.50 152.75 155.30 150.90 151.40 -2.01 11840 18.08 267 21.41 286.00 147.50
531400 Almondz Glob B 1.00 17.15 16.65 17.98 16.57 17.60 2.62 13807 2.42 98 16.00 34.57 14.40
521070 Alok Inds. A1 1.00 16.29 16.21 16.27 16.00 16.07 -1.35 223526 35.99 639 -11.73 23.50 13.90
532878 Alpa Lab. B 10.00 76.50 74.85 77.50 74.85 76.98 0.63 475 0.36 17 8.68 137.40 73.65
526397 Alphageo (I) B 10.00 230.25 230.75 231.35 224.05 230.00 -0.11 88 0.20 6 -8.84 479.85 210.00
543937 Alphalogic M 10.00 137.60 141.00 144.45 134.30 135.45 -1.56 3600 4.98 6 63.00 273.50 91.10
542770 Alphalogic T B 5.00 61.72 61.71 61.71 59.50 60.48 -2.01 7018 4.23 113 77.54 141.65 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526519 Alpine Hsg. X 10.00 113.70 113.70 113.70 108.00 113.20 -0.44 474 0.53 19 37.11 181.00 97.00
530715 Alps Inds. T 10.00 3.72 3.65 3.65 3.65 3.65 -1.88 6902 0.25 14 -0.22 4.07 1.66
539277 Alstone Text X 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 42574584 107.22 4952 25.00 0.92 0.25
524634 Alufluoride X 10.00 427.75 428.95 429.00 421.00 427.45 -0.07 5019 21.35 117 17.99 515.00 375.50
506597 Amal X 10.00 686.65 680.15 719.00 680.00 688.80 0.31 7739 54.03 372 21.95 1148.00 430.00
544502 Amanta Healt B 10.00 107.70 106.70 109.60 104.20 106.20 -1.39 1897 2.00 85 39.33 154.85 95.05
500008 Amara Raja E A1 1.00 920.40 915.50 920.00 902.35 905.40 -1.63 68392 623.23 6899 18.38 1231.25 805.05
521097 Amarjothi Sp X 10.00 141.95 142.05 145.00 140.00 140.40 -1.09 1823 2.57 58 7.70 221.95 135.20
538465 Amarnath Sec X 10.00 12.70 12.70 13.29 12.40 12.40 -2.36 4708 0.59 25 20.67 23.20 10.06
539196 Amba Enterp. X 5.00 158.50 157.00 163.00 157.00 161.00 1.58 8022 12.92 125 27.10 233.75 137.65
519471 Ambar Protei X 10.00 268.00 260.00 272.00 255.60 256.80 -4.18 1190 3.10 57 18.34 432.85 167.65
542524 Ambassador I X 10.00 42.12 43.99 43.99 43.98 43.98 4.42 1610 0.71 4 151.66 51.92 32.76
540902 Amber Enterp A1 10.00 6647.40 6653.00 6681.70 6473.05 6489.45 -2.38 4660 305.73 1030 102.37 8625.00 5238.45
532335 Ambica Agarb B 10.00 24.30 24.56 24.70 24.50 24.70 1.65 611 0.15 21 82.33 36.99 23.30
531978 Ambika Cotto B 10.00 1262.50 1265.00 1269.90 1252.10 1254.85 -0.61 629 7.89 130 11.58 1770.00 1202.15
526439 Ambitious Pl XT 10.00 9.86 9.67 10.05 9.67 9.67 -1.93 1614 0.16 12 46.05 17.13 9.00
543678 Ambo Argitec M 10.00 32.90 32.10 32.10 32.10 32.10 -2.43 2000 0.64 2 53.50 107.80 32.10
500425 Ambuja Cemen A1 2.00 554.40 557.35 557.35 549.50 551.90 -0.45 44618 246.43 1909 24.05 625.00 455.00
530133 Amco India X 10.00 74.59 74.59 77.90 70.00 77.63 4.08 2309 1.75 30 28.23 107.00 62.22
532828 AMD Inds B 10.00 49.60 48.25 48.49 45.60 47.40 -4.44 973 0.46 16 -29.44 70.70 39.00
544555 Ameenji Rubb MT 10.00 140.00 142.00 142.80 134.20 135.50 -3.21 24000 32.90 11 19.03 162.85 96.05
531681 Amerise Bio X 1.00 0.64 0.64 0.64 0.62 0.63 -1.56 33311 0.21 31 63.00 1.33 0.51
513117 Amforge Inds X 2.00 7.95 8.02 8.02 7.75 7.84 -1.38 1680 0.13 21 28.00 11.14 7.26
544037 Amic Forging M 10.00 1539.05 1533.00 1564.95 1471.00 1483.65 -3.60 7000 106.06 54 175.79 1749.90 850.00
541771 Amin Tannery X 1.00 1.62 1.73 1.73 1.59 1.62 0.00 27987 0.46 73 54.00 3.03 1.51
506248 Amines&Plast B 2.00 195.75 195.00 197.00 192.10 192.10 -1.86 509 0.99 57 29.19 339.30 172.60
531300 Amit Intl. Z 10.00 3.79 3.81 3.81 3.64 3.71 -2.11 27500 1.02 13 46.38 5.35 3.00
531557 Amit Secur. XT 10.00 41.28 39.22 39.99 39.22 39.22 -4.99 1927 0.76 15 29.94 67.16 6.00
500343 AMJ Land Hol B 2.00 50.66 50.12 51.09 50.00 50.19 -0.93 355 0.18 47 9.80 70.42 40.31
544169 Amkay Prod. MT 10.00 72.01 69.25 69.25 68.41 68.41 -5.00 8000 5.49 4 38.65 81.99 36.00
526241 Amrapali Ind X 5.00 14.81 14.82 14.88 14.00 14.05 -5.13 22024 3.13 107 36.03 20.23 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531991 Amraworld Ag X 1.00 0.64 0.64 0.65 0.62 0.63 -1.56 221584 1.40 217 -1.26 1.45 0.55
590006 Amrutanjan B 1.00 681.25 671.00 696.90 669.15 674.10 -1.05 482 3.31 107 34.36 829.00 548.05
544353 Amwill Healt M 10.00 43.00 42.14 43.99 42.14 43.99 2.30 15600 6.74 12 7.02 104.90 34.00
543415 Anand Rathi A1 5.00 3032.15 3032.95 3115.00 3032.95 3087.40 1.82 13499 416.60 1987 74.63 3323.85 1586.05
542721 Anand Rayons B 10.00 436.45 440.00 440.00 414.65 431.85 -1.05 16057 68.63 336 160.54 470.00 147.55
515055 Anant Raj A1 2.00 554.70 554.90 556.00 531.90 535.20 -3.52 200741 1086.45 8047 39.07 947.25 366.15
544579 Anantam High IF 100.00 103.83 108.00 108.00 103.75 103.78 -0.05 721 0.75 30 -- 114.00 101.50
532141 Andhra Cem. B 10.00 69.63 67.80 69.60 67.10 67.60 -2.92 659 0.45 48 -3.77 109.80 48.25
502330 Andhra Paper B 2.00 66.87 66.87 67.68 66.00 66.46 -0.61 4650 3.10 269 64.52 98.80 64.68
500012 Andhra Petro X 10.00 48.52 49.29 53.39 48.53 52.17 7.52 254370 132.66 1055 -12.08 77.25 47.50
590062 Andhra Sugar B 2.00 74.60 74.60 76.26 73.73 74.99 0.52 48656 36.48 239 16.16 100.30 64.86
526173 Andrew Yule B 2.00 23.50 23.26 23.69 22.86 22.90 -2.55 139117 32.25 625 229.00 43.00 22.00
540694 ANG Lifesci. B 10.00 28.78 30.00 30.20 28.81 29.97 4.13 1851 0.55 25 -3.21 46.00 21.03
543235 Angel One A1 10.00 2495.30 2482.00 2496.55 2403.00 2409.55 -3.44 26208 639.43 3622 27.98 3283.00 1942.00
519383 Anik Inds. B 10.00 53.82 53.00 53.00 52.45 52.45 -2.55 55 0.03 15 93.66 131.90 50.00
530705 Anirit Ven. XT 10.00 49.59 49.59 49.59 48.60 48.60 -2.00 327 0.16 12 -35.74 90.65 29.93
531878 Anjani Fin. X 10.00 12.70 12.72 12.72 11.84 12.05 -5.12 511 0.06 23 18.83 14.54 9.50
511153 Anjani Foods X 2.00 23.62 24.25 24.50 23.00 23.07 -2.33 1849 0.43 50 96.13 39.97 21.00
518091 Anjani Portl B 10.00 118.00 130.00 130.00 117.85 118.25 0.21 1879 2.23 40 -8.29 174.15 96.00
531223 Anjani Synth X 10.00 25.05 25.25 27.00 24.61 25.71 2.63 10533 2.71 133 10.45 58.25 21.40
531673 Anka (I) X 10.00 38.90 40.84 40.84 40.84 40.84 4.99 272 0.11 11 -816.80 71.11 13.81
532870 Ankit Metal Z 10.00 1.69 1.77 1.77 1.69 1.74 2.96 8715 0.15 18 -0.10 4.71 1.65
544497 Anlon Health B 10.00 145.00 151.20 155.10 143.00 144.00 -0.69 35140 52.15 545 37.31 172.00 86.98
542437 Anmol B 10.00 13.99 13.99 13.99 13.73 13.73 -1.86 195 0.03 3 10.02 26.90 13.00
530799 Anna Infra. X 10.00 25.73 27.00 27.00 26.50 27.00 4.94 7209 1.95 5 20.15 39.15 19.86
538539 Annvrridhhi X 10.00 10.21 10.40 10.40 10.05 10.05 -1.57 7478 0.76 64 -13.22 20.90 8.49
523007 Ansal Build. X 10.00 116.90 114.50 120.00 114.50 118.50 1.37 1823 2.17 30 8.11 167.80 95.40
507828 Ansal Hsg. X 10.00 10.12 10.12 10.40 9.75 9.76 -3.56 62269 6.17 93 -2.87 18.70 8.30
500013 Ansal Proper Z 5.00 3.46 3.46 3.46 3.40 3.45 -0.29 8740 0.30 24 -0.34 10.30 3.33
530075 Antelopus Se B 10.00 420.00 413.60 414.90 402.20 405.05 -3.56 854 3.50 107 25.28 878.35 363.65
544449 Anthem Bio B 2.00 654.00 650.05 654.70 640.00 641.60 -1.90 22272 143.83 1890 96.19 873.25 620.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543254 Anthony Wast B 5.00 511.10 510.00 510.00 495.05 497.15 -2.73 10570 52.79 453 16.18 692.05 407.50
538833 Anubhav Infr X 10.00 14.51 13.73 14.50 13.73 14.49 -0.14 13229 1.90 29 49.97 24.88 12.26
506260 Anuh Pharma B 5.00 80.31 80.56 81.93 80.10 80.92 0.76 10846 8.80 214 20.96 120.67 74.02
542460 Anup Engg. A1 10.00 2220.15 2210.65 2250.55 2190.00 2242.75 1.02 325 7.24 87 37.42 3624.00 2101.35
530109 Anupam Finse X 1.00 2.89 2.84 3.05 2.82 2.86 -1.04 693406 19.99 615 40.86 3.40 1.25
543275 Anupam Rasay A1 10.00 1319.15 1322.65 1328.05 1308.40 1314.05 -0.39 32089 421.79 1999 98.95 1345.55 600.95
542865 Anuroop Pack B 10.00 12.26 12.12 12.68 11.35 11.98 -2.28 19163 2.25 128 3.34 31.93 11.00
532259 Apar Inds. A1 10.00 8610.95 8611.00 8630.40 8539.15 8574.55 -0.42 1061 91.00 413 36.66 11797.35 4270.00
523694 Apcotex Inds B 2.00 372.10 370.00 376.45 365.20 365.70 -1.72 2401 8.82 696 50.58 443.35 286.65
544111 Apeejay Surr B 1.00 134.85 134.35 135.20 132.75 133.35 -1.11 12224 16.33 355 59.27 208.40 127.30
540692 Apex Frozen B 10.00 276.00 275.75 275.75 270.35 273.30 -0.98 10710 29.22 430 37.59 350.20 179.20
506166 Apis (I) XT 10.00 71.20 74.75 74.75 74.75 74.75 4.99 10 0.01 1 44.76 74.75 11.21
533758 APL Apollo A1 2.00 1885.70 1903.00 1914.85 1881.30 1891.90 0.33 13725 260.93 1708 50.09 1935.00 1273.30
517096 Aplab X 10.00 76.68 79.80 79.80 73.50 78.83 2.80 834 0.65 21 90.61 93.00 28.24
523537 APM Inds. X 2.00 43.00 42.10 43.67 41.12 41.82 -2.74 1729 0.72 42 113.03 54.90 31.00
512437 Apollo Finve X 10.00 409.75 411.75 424.80 388.00 398.05 -2.86 1100 4.35 70 22.84 877.65 378.00
508869 Apollo Hosp. A1 5.00 7154.70 7197.90 7197.90 7070.00 7079.95 -1.04 3896 277.16 707 60.89 8099.00 6002.15
540879 Apollo Micro A1 1.00 267.30 271.75 273.90 260.20 262.50 -1.80 362358 962.75 5039 114.63 354.65 98.40
531761 Apollo Pipes B 10.00 300.05 300.10 303.65 294.65 296.70 -1.12 5234 15.58 209 53.08 495.00 277.14
500877 Apollo Tyres A1 1.00 505.55 505.80 512.20 494.65 496.65 -1.76 67331 338.81 3140 39.80 540.50 368.00
539545 Apoorva Leas X 10.00 30.10 30.10 30.14 30.10 30.14 0.13 660 0.20 5 -301.40 56.87 27.91
506979 Apt Packg. X 10.00 101.75 101.75 101.75 101.75 101.75 0.00 9 0.01 1 216.49 116.55 40.86
532475 Aptech B 10.00 94.70 94.00 95.50 92.60 92.90 -1.90 6146 5.75 148 24.84 188.85 92.60
544529 Aptus Pharma MT 10.00 160.00 165.00 168.00 160.00 168.00 5.00 112000 180.43 23 37.17 169.00 80.80
543335 Aptus Val.Ho A1 2.00 280.95 280.55 282.30 271.20 278.30 -0.94 198153 547.52 4227 16.53 364.85 267.75
544530 ARathi Share B 5.00 629.15 637.10 637.10 609.30 614.25 -2.37 33424 206.29 1775 37.18 795.10 432.00
512344 Aravali Sec. X 10.00 3.95 3.95 3.95 3.91 3.91 -1.01 238 0.01 8 -24.44 7.37 3.44
540135 ARC Finance X 1.00 0.69 0.69 0.69 0.65 0.66 -4.35 2206501 14.79 1514 -22.00 1.58 0.63
520121 Arcee Inds. X 10.00 7.01 7.01 7.02 7.01 7.02 0.14 1304 0.09 10 -21.27 8.30 4.43
543657 Archean Chem A1 2.00 528.55 528.60 538.55 525.10 536.95 1.59 2376 12.64 256 38.83 727.80 409.00
543231 Archidply De B 10.00 82.00 78.00 82.00 78.00 79.70 -2.80 5 0.00 5 3985.00 121.40 62.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In B 10.00 92.49 92.00 92.00 92.00 92.00 -0.53 6 0.01 1 133.33 121.20 78.61
532212 Archies B 2.00 18.97 18.55 18.55 18.25 18.47 -2.64 874 0.16 16 -61.57 25.90 14.72
524640 Archit Org. X 10.00 45.63 45.63 46.69 42.00 42.76 -6.29 10209 4.47 130 26.73 51.45 34.20
543993 ARCL Organic XT 10.00 393.90 393.50 393.50 375.25 380.00 -3.53 1420 5.48 77 16.34 434.60 163.05
526851 Arex Inds. X 10.00 140.00 140.00 140.00 140.00 140.00 0.00 18 0.03 1 22.26 175.00 129.40
539151 Arfin B 1.00 69.55 70.95 70.95 68.02 68.61 -1.35 44273 30.64 376 163.36 70.95 23.06
532935 Aries Agro B 10.00 321.30 319.80 327.30 318.85 325.05 1.17 599 1.94 52 11.14 459.00 215.60
530267 Arigato Univ XT 10.00 56.68 59.51 59.51 53.85 59.51 4.99 428 0.25 12 -10.40 119.70 33.00
531553 Arihant Aven X 10.00 17.86 17.74 18.60 17.17 17.98 0.67 8910 1.63 43 -35.25 27.00 15.12
511605 Arihant Cap. B 1.00 91.55 92.45 92.45 90.00 90.65 -0.98 11414 10.40 144 21.63 120.35 56.31
531381 Arihant Foun B 10.00 1194.00 1247.45 1247.50 1135.00 1202.65 0.72 4932 58.51 137 20.31 1513.40 622.00
531017 Arihant Sec. X 10.00 24.42 24.10 24.45 22.02 22.32 -8.60 3148 0.74 55 -27.22 34.95 19.11
506194 Arihant Supe B 10.00 327.70 321.00 334.15 315.00 328.15 0.14 1011 3.28 103 22.68 555.00 302.95
544419 Arisinfra So B 2.00 132.40 130.05 134.35 130.05 131.85 -0.42 10525 13.95 330 -57.58 209.10 119.00
544261 Arkade Devel B 10.00 136.95 131.05 136.50 131.05 135.30 -1.20 16754 22.48 270 20.44 213.30 130.10
531179 Arman Finl.S B 10.00 1501.90 1512.70 1531.25 1486.70 1520.70 1.25 448 6.77 102 -1462.21 1849.95 1111.00
538556 Arman Holdin X 10.00 95.62 95.00 103.99 95.00 102.49 7.18 46626 45.01 81 602.88 113.35 58.00
537069 Arnold Hold X 10.00 13.95 14.19 14.90 13.60 14.18 1.65 40464 5.74 132 13.38 47.00 13.60
513729 Aro Granite B 10.00 31.69 31.45 31.45 30.48 30.98 -2.24 9201 2.88 14 -19.61 52.20 27.66
516064 Arrow Greent B 10.00 521.05 522.75 522.75 508.55 513.25 -1.50 688 3.53 120 15.20 828.95 484.25
506074 Arshiya Z 2.00 1.24 1.22 1.22 1.18 1.20 -3.23 100014 1.19 39 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 60.31 61.52 62.49 59.53 60.57 0.43 2768 1.67 34 6.38 89.74 52.00
542670 Artemis Elec X 1.00 20.80 20.50 20.93 20.00 20.89 0.43 16648 3.43 174 46.42 29.97 16.50
542919 Artemis Medi B 1.00 275.80 275.80 283.00 267.90 268.65 -2.59 7519 20.83 341 44.78 347.55 208.75
526443 Artificial E X 10.00 135.30 138.00 139.75 129.40 132.20 -2.29 30745 41.00 492 17.51 390.65 83.43
522134 Artson XT 1.00 149.90 143.00 147.00 142.45 142.45 -4.97 14881 21.32 53 106.31 216.85 126.60
500016 Aruna Hotels X 10.00 8.61 8.63 8.81 8.27 8.54 -0.81 6177 0.53 38 6.47 12.80 7.75
526935 Arunis Abode XT 10.00 139.10 135.00 145.00 135.00 144.45 3.85 1350121 1868.85 1895 50.51 159.05 7.51
530881 Arunjyoti Bi XT 1.00 8.46 8.30 8.30 8.30 8.30 -1.89 15069 1.25 21 -69.17 20.95 5.05
500101 Arvind A1 10.00 311.20 308.20 311.65 306.90 308.30 -0.93 9171 28.32 531 19.66 430.05 271.55
542484 Arvind Fashn A1 4.00 516.15 515.00 526.30 508.00 513.00 -0.61 14818 76.66 541 -417.07 579.05 338.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539301 Arvind Smart B 10.00 599.15 598.05 604.25 586.75 601.05 0.32 2692 15.95 168 29.89 933.35 567.30
538716 Aryaman Cap. B 10.00 476.70 476.70 476.70 452.90 454.30 -4.70 823 3.74 30 15.67 753.85 214.00
530245 Aryaman Fin. X 10.00 660.25 661.00 661.00 645.00 655.25 -0.76 848 5.56 44 19.72 1100.00 403.05
542176 Aryan Shares X 10.00 21.01 21.15 21.15 21.15 21.15 0.67 90 0.02 3 3.10 29.38 15.40
515030 Asahi (I) Gl A1 1.00 993.65 991.80 991.80 945.30 962.10 -3.18 13219 126.99 1081 78.99 1072.95 576.60
532853 Asahi Song.C B 10.00 271.40 271.20 271.20 262.50 264.55 -2.52 940 2.51 55 19.31 483.25 238.95
543943 Asarfi Hosp. MT 10.00 181.05 178.00 184.00 178.00 180.00 -0.58 8000 14.40 6 26.05 221.00 72.90
543443 Ascensive Ed MS 1.00 20.35 18.15 19.70 18.00 19.34 -4.96 60000 11.12 6 175.82 23.00 8.20
527001 Ashapura Min B 2.00 894.70 898.85 918.00 873.15 890.90 -0.42 68452 613.96 4796 21.37 918.00 302.00
542579 Ashapuri Gol B 1.00 5.80 5.83 5.91 5.72 5.76 -0.69 399699 23.24 1226 10.87 9.70 5.00
519174 Ashiana Agro XT 10.00 12.43 12.43 12.43 12.43 12.43 0.00 2379 0.30 14 113.00 15.61 6.96
523716 Ashiana Hous B 2.00 293.90 290.20 290.20 285.05 286.35 -2.57 1781 5.13 242 40.27 395.90 248.75
543766 Ashika Credi B 10.00 364.10 367.95 385.00 358.10 361.05 -0.84 83213 304.50 752 -132.25 915.00 285.80
514286 Ashima B 10.00 18.50 17.20 18.73 17.20 18.13 -2.00 2127 0.39 23 -18.31 36.32 16.39
512247 Ashirwad Cap X 1.00 3.02 3.01 3.02 2.80 2.98 -1.32 124725 3.67 335 27.09 5.13 2.65
526847 Ashirwad Stl X 10.00 28.01 26.03 28.99 26.03 28.42 1.46 519 0.14 35 15.36 53.00 26.03
530429 Ashish Poly. X 10.00 35.38 36.10 36.10 35.00 35.20 -0.51 428 0.15 14 -195.56 58.00 30.05
541702 Ashnisha Ind XT 1.00 3.25 3.15 3.30 3.12 3.18 -2.15 1132065 36.14 212 318.00 4.95 2.57
507872 Ashnoor Text X 10.00 45.97 47.00 48.20 45.00 47.31 2.91 3849 1.79 30 6.89 77.90 40.02
500477 Ashok Leylan A1 1.00 174.65 174.90 175.70 173.40 174.90 0.14 258726 451.47 3246 31.51 178.25 95.20
533271 Ashoka Build A1 5.00 170.65 170.70 171.35 167.35 168.15 -1.46 43250 73.04 466 3.41 319.00 158.05
540923 Ashoka Metcs B 10.00 15.49 15.56 15.85 15.40 15.66 1.10 2121 0.33 16 6.09 24.99 14.00
531568 Ashutosh Pap X 10.00 8.07 8.15 8.47 7.80 8.00 -0.87 1378 0.11 17 160.00 10.17 4.40
502015 ASI Inds. X 1.00 28.31 28.24 29.00 27.52 27.81 -1.77 14083 3.95 106 -3.81 54.90 26.02
530355 Asian Energy B 10.00 289.80 287.95 289.05 279.65 282.35 -2.57 3646 10.45 105 38.84 418.00 214.85
532888 Asian Granit B 10.00 76.25 75.14 76.86 74.09 74.84 -1.85 86796 65.57 507 54.63 78.78 39.58
500023 Asian Hot.(N B 10.00 316.40 319.20 319.20 287.80 294.65 -6.87 5942 17.97 214 -4.55 403.65 262.65
500820 Asian Paints A1 1.00 2746.20 2746.00 2794.25 2735.05 2775.15 1.05 39462 1087.94 3478 68.32 2985.50 2125.00
524434 Asian Petro X 10.00 10.25 10.60 10.78 9.50 10.02 -2.24 87143 8.89 168 -66.80 14.28 7.00
531847 Asian Star B 10.00 638.00 638.00 638.00 607.15 630.00 -1.25 32 0.20 5 26.14 870.00 605.00
519532 Asian Tea X 10.00 10.79 10.79 10.79 10.30 10.39 -3.71 6487 0.68 82 61.12 18.60 9.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543927 Asian Ware X 10.00 38.80 36.80 39.80 33.55 37.80 -2.58 4258 1.55 41 -630.00 62.90 33.55
530723 Asit C Mehta X 10.00 133.00 140.00 144.00 140.00 140.00 5.26 2092 2.94 19 -81.87 164.00 92.00
544022 Ask Automot. B 2.00 483.75 480.00 481.20 470.00 471.75 -2.48 7418 35.17 382 75.60 578.00 333.85
526433 ASM Tech. B 10.00 3436.45 3420.00 3421.05 3310.10 3322.65 -3.31 10165 341.13 1382 87.78 4595.55 1033.20
540788 Aspira Path X 10.00 63.42 58.70 65.00 58.70 63.11 -0.49 568 0.37 13 27.09 106.78 50.49
542911 Assam Entrad X 10.00 772.00 772.00 772.00 772.00 772.00 0.00 8 0.06 3 73.11 858.90 485.05
507526 Asso.Alcohol B 10.00 959.30 959.30 962.85 945.85 950.70 -0.90 1694 16.13 152 20.96 1496.30 898.50
544183 Assoc.Coater M 10.00 106.40 103.00 111.70 103.00 111.70 4.98 2000 2.12 3 27.93 209.45 81.50
531168 Associat.Cer X 10.00 203.70 216.95 216.95 215.95 215.95 6.01 11 0.02 2 20.18 264.00 177.10
512600 Astal Lab X 10.00 88.84 87.20 89.90 84.50 87.97 -0.98 10170 8.86 156 9.57 103.20 66.72
533138 Astec Life B 10.00 710.40 708.90 719.95 700.10 704.00 -0.90 9571 68.00 492 -13.77 1250.88 608.00
540975 Aster DM Hel A1 10.00 617.30 618.80 620.00 605.20 611.60 -0.92 6799 41.59 544 95.71 732.00 386.15
544409 Astonea Labs M 10.00 160.05 160.05 162.25 157.00 157.05 -1.87 11000 17.46 9 43.26 185.00 118.00
532493 Astra Micro A1 2.00 980.00 988.95 999.55 975.75 980.55 0.06 10854 107.25 1069 57.78 1195.65 584.20
532830 Astral A1 1.00 1388.85 1381.25 1389.85 1365.35 1371.25 -1.27 9434 129.69 1352 72.36 1673.50 1232.00
506820 Astrazeneca A1 2.00 8908.70 8910.50 9081.55 8910.50 9031.85 1.38 688 61.98 266 113.38 10653.05 6301.00
532340 Astro Bio Sy XT 10.00 3.81 3.81 4.00 3.63 3.66 -3.94 3214 0.13 25 -366.00 6.11 2.30
544628 Astron Multi M 10.00 20.97 20.50 22.01 20.50 22.01 4.96 170000 36.65 66 8.18 50.40 20.50
540824 Astron Paper B 10.00 6.24 6.40 6.40 6.20 6.20 -0.64 573 0.04 15 -0.55 24.14 5.85
543911 Atal RealTe. B 2.00 25.24 24.25 25.70 24.25 25.36 0.48 10528 2.65 54 97.54 29.99 11.00
543236 Atam Valves B 10.00 81.92 80.65 82.70 79.00 81.45 -0.57 925 0.74 20 15.97 147.30 77.00
544417 Aten Papers M 10.00 27.93 27.00 27.00 26.80 26.80 -4.05 3600 0.97 3 9.93 90.00 21.60
530187 Atharv Ent. X 10.00 3.20 3.15 3.25 3.15 3.24 1.25 32048 1.01 18 29.45 5.80 2.52
517429 Athena Glob. X 10.00 86.08 86.05 90.50 86.05 86.52 0.51 5281 4.58 49 -5.68 119.02 67.00
544397 Ather Energy B 1.00 709.85 709.85 723.20 700.45 717.70 1.11 55180 391.41 1917 -35.81 790.00 287.30
538713 Atishay X 10.00 189.30 186.10 191.65 185.55 190.10 0.42 5827 11.02 76 26.26 235.50 117.00
544527 Atlanta Elec B 2.00 940.90 944.00 944.00 904.85 909.45 -3.34 3826 34.98 231 58.94 1093.50 781.45
532759 Atlantaa T 2.00 43.21 43.18 43.18 41.67 41.69 -3.52 4319 1.81 33 40.09 73.17 27.50
505029 Atlas Cycles B 5.00 101.01 101.99 109.09 100.00 106.44 5.38 2637 2.80 190 104.35 172.45 69.43
500027 Atul A1 10.00 6066.10 6015.85 6181.00 6015.85 6150.10 1.38 2556 156.91 723 33.39 7793.00 4882.00
531795 Atul Auto B 5.00 437.30 437.30 439.50 429.00 430.70 -1.51 6432 27.92 219 44.27 596.00 407.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects X 10.00 40.69 40.94 44.40 40.00 42.17 3.64 117829 49.88 422 29.08 51.00 27.55
532090 Atvo Enterp. X 1.00 14.39 14.83 14.83 14.13 14.14 -1.74 30123 4.28 52 1414.00 22.43 8.70
540611 AU Small F.B A1 10.00 974.65 977.45 988.80 966.80 986.25 1.19 12927 126.27 1430 33.89 1007.65 479.00
532668 Aurion.Sol. A1 10.00 1100.75 1111.00 1111.00 1056.10 1067.95 -2.98 13860 149.74 1262 29.02 1881.85 1006.10
530233 Auro Labs. X 10.00 261.50 261.50 269.90 240.50 249.25 -4.68 7976 20.23 177 147.49 303.00 159.00
524804 Aurobindo Ph A1 1.00 1205.95 1223.10 1223.10 1192.25 1199.00 -0.58 7222 86.76 899 20.53 1364.95 994.35
539289 Aurum PropTe B 5.00 186.05 181.10 190.70 181.10 186.10 0.03 2444 4.58 89 -42.01 264.00 148.10
509009 Ausom Enterp B 10.00 112.90 110.35 115.65 109.40 110.40 -2.21 4032 4.51 110 5.41 127.71 72.78
544505 Austere Syst M 10.00 50.31 50.31 50.31 50.31 50.31 0.00 4000 2.01 2 13.14 79.31 49.51
522005 Austin Engg. X 10.00 132.55 138.00 138.00 133.75 136.30 2.83 1008 1.38 31 10.85 206.50 128.00
539177 Authum Inv. A1 1.00 2887.90 2853.85 2923.00 2853.85 2878.70 -0.32 30668 883.38 1619 12.18 3308.00 1333.00
505010 Auto Axles B 10.00 1808.05 1808.30 1831.40 1800.00 1831.40 1.29 73 1.32 16 17.61 1986.00 1533.15
505036 Auto Cor.Goa B 10.00 1764.00 1745.55 1750.00 1712.60 1727.05 -2.09 897 15.54 81 17.81 2349.00 936.00
520119 Auto.Stam&As B 10.00 482.30 476.05 484.05 473.50 476.25 -1.25 313 1.49 79 48.90 702.20 402.65
532797 Autoline Ind B 10.00 79.96 79.61 81.00 78.32 80.79 1.04 3134 2.50 221 32.19 116.90 63.00
512277 Autoriders I XT 10.00 679.00 712.90 712.95 712.90 712.95 5.00 1338 9.54 83 29.26 1031.00 44.80
540649 Avadh Sugar B 10.00 370.70 368.75 377.00 360.95 368.65 -0.55 767 2.83 106 11.64 586.35 343.35
531310 Available Fi X 10.00 156.15 156.15 161.80 154.00 155.20 -0.61 2651 4.13 58 1.39 352.60 145.40
543896 Avalon Tech A1 2.00 885.25 875.00 882.65 856.65 858.40 -3.03 8095 70.16 832 65.53 1316.20 599.25
512149 Avance Tech. X 1.00 1.66 1.69 1.74 1.67 1.74 4.82 23956046 411.76 7856 174.00 3.15 0.52
532406 Avantel Soft A1 2.00 159.85 161.65 162.05 154.65 155.50 -2.72 116006 183.46 1352 122.44 215.00 90.32
512573 Avanti Feeds A1 1.00 834.95 831.05 831.05 816.85 821.15 -1.65 9912 81.56 646 18.08 965.00 572.05
511730 Avasara Fin XT 10.00 28.00 29.40 29.40 29.40 29.40 5.00 43291 12.73 56 -28.82 35.85 23.16
543737 Aveer Foods X 10.00 629.95 629.95 629.95 629.00 629.95 0.00 110 0.69 3 65.96 849.95 519.85
540376 Avenue Super A1 10.00 3786.20 3780.05 3792.00 3768.80 3787.60 0.04 3417 129.22 937 90.20 4916.30 3337.10
543910 AVG Logistic B 10.00 178.95 180.05 183.60 175.40 175.40 -1.98 2514 4.53 145 12.76 394.00 156.40
539288 AVI Polymers XT 10.00 20.53 21.55 21.55 19.51 19.51 -4.97 73466 15.40 82 2.62 34.57 9.90
523896 AVI Products XT 10.00 30.54 29.30 29.30 29.02 29.02 -4.98 6 0.00 2 -10.01 39.30 18.05
508929 Avishkar Inf X 10.00 672.40 665.70 665.70 665.70 665.70 -1.00 30 0.20 4 282.08 713.95 57.81
512109 Aviva Inds. XT 10.00 56.15 55.03 56.15 55.03 55.03 -1.99 1150 0.63 5 -786.14 58.43 29.47
511589 Avonmore Cap B 1.00 18.73 18.41 19.80 18.40 18.96 1.23 34627 6.67 50 37.92 29.70 15.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543512 Avro India B 10.00 120.15 119.00 130.00 115.95 123.90 3.12 3855 4.73 41 193.59 230.35 107.85
519105 AVT Natural B 1.00 66.60 64.00 66.81 64.00 66.17 -0.65 2072 1.37 40 16.42 83.91 51.00
544181 Awfis Space B 10.00 489.50 482.05 491.05 480.00 484.60 -1.00 4461 21.60 443 66.20 785.00 472.70
543458 AWL Agri Bus A1 1.00 237.00 236.75 238.00 235.00 237.50 0.21 100081 236.50 3242 28.55 337.00 231.55
513642 Axel Polymer X 10.00 51.99 50.00 50.00 50.00 50.00 -3.83 390 0.20 5 28.09 60.00 27.72
532215 Axis Bank A1 2.00 1228.05 1228.05 1233.50 1219.20 1232.05 0.33 27196 333.54 1629 14.72 1304.00 934.00
533570 Axis Gold ET E 1.00 115.15 118.02 118.02 111.90 113.71 -1.25 146795 168.02 1051 -- 118.02 64.12
543853 Axis Sensex B 10.00 88.25 87.85 89.00 87.85 88.50 0.28 4 0.00 3 -- 92.95 73.88
511144 Axis Sol. XT 10.00 86.43 90.75 90.75 90.75 90.75 5.00 373 0.34 6 20.35 90.75 15.00
532395 Axiscades Te T 5.00 1327.45 1311.00 1312.80 1282.40 1300.20 -2.05 1720 22.35 171 61.88 1778.55 608.40
544382 AxisN500V50 B 10.00 31.06 30.90 31.04 30.90 31.03 -0.10 7060 2.18 4 -- 31.62 24.61
543348 AxisNHC ETF B 10.00 149.75 149.03 153.00 149.00 151.33 1.06 4 0.01 4 -- 156.00 128.47
542285 Axita Cotton T 1.00 13.14 13.24 13.24 13.19 13.20 0.46 118750 15.67 165 -330.00 13.35 8.00
523850 Axtel Inds. X 10.00 409.80 409.80 409.80 388.50 390.95 -4.60 7129 28.41 381 31.50 550.00 370.50
508933 AYM Syntex B 10.00 163.65 162.00 168.50 161.70 166.60 1.80 464 0.77 85 666.40 279.10 146.50
504731 Azad (I) Mob X 10.00 132.90 132.90 135.00 131.10 132.15 -0.56 2732 3.67 45 4405.00 176.80 86.90
544061 Azad Engg. A1 2.00 1644.50 1650.00 1663.00 1635.95 1643.80 -0.04 3825 63.05 554 1254.81 1928.00 1128.40
544177 Aztec Fluids MT 10.00 118.00 117.00 117.00 116.00 116.00 -1.69 3000 3.49 3 48.33 128.00 70.00