ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 07/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.46 2.58 2.58 2.38 2.55 3.66 237599 6.07 120 -5.20 11.10 1.90
500009 A Sarabhai X 10.00 28.36 28.95 28.95 27.85 28.41 0.18 27723 7.87 188 22.55 57.45 25.97
542012 A-1 T 10.00 456.85 434.05 434.05 434.05 434.05 -4.99 36669 159.16 1988 789.18 704.13 96.25
532974 A.Birla Mone B 1.00 140.30 139.10 143.95 139.10 143.15 2.03 6249 8.90 68 85.21 243.60 130.90
533292 A2Z Infra En B 10.00 15.06 14.68 15.50 14.68 15.27 1.39 4921 0.75 47 101.80 24.70 12.32
543671 AAA Tech T 10.00 93.10 93.90 96.45 93.40 95.65 2.74 2514 2.40 22 34.91 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 499.45 498.15 498.15 490.30 496.00 -0.69 7883 39.00 547 39.49 547.75 340.50
530027 Aadi Inds. XT 10.00 12.91 12.66 12.66 12.66 12.66 -1.94 1181 0.15 21 -70.33 13.43 4.49
524412 Aarey Drugs B 10.00 66.34 68.60 69.65 66.16 69.54 4.82 15988 10.94 111 55.19 100.00 31.30
539562 Aarnav Fash. X 10.00 28.77 29.45 29.45 28.17 28.36 -1.43 22023 6.28 241 12.55 75.50 28.17
542580 Aartech Solo B 5.00 54.60 56.00 56.00 53.30 53.79 -1.48 3837 2.09 128 51.72 105.57 46.81
524348 Aarti Drugs B 10.00 406.55 403.85 405.80 401.20 404.20 -0.58 3080 12.45 270 18.66 574.95 312.50
524208 Aarti Inds. A1 5.00 374.95 374.95 377.00 372.20 375.95 0.27 18765 70.31 651 46.82 494.00 345.15
543748 Aarti Pharma A1 5.00 737.35 737.35 757.15 737.00 747.70 1.40 5286 39.64 411 28.27 971.50 557.20
543210 Aarti Surfac B 10.00 383.50 385.05 385.40 379.90 380.25 -0.85 917 3.51 63 21.42 651.00 379.90
511764 Aastamang.Fi X 10.00 42.86 41.80 44.00 41.80 42.50 -0.84 8570 3.65 32 8.08 55.00 26.50
541988 Aavas Financ A1 10.00 1462.45 1462.35 1472.00 1450.10 1466.75 0.29 7284 106.35 778 23.67 2238.35 1419.00
540718 Aayush Art M 10.00 1079.20 1070.90 1105.00 1070.90 1097.85 1.73 65250 711.97 504 12198.33 1105.00 705.00
539528 Aayush Well. XT 1.00 54.52 51.80 51.80 51.80 51.80 -4.99 18947 9.81 455 55.70 267.30 30.70
542863 AB Bank B 1.00 61.22 60.60 61.90 60.60 61.68 0.75 173 0.11 11 -- 61.90 47.83
540691 AB Capital A1 10.00 360.70 360.70 362.80 354.45 361.05 0.10 194953 700.96 4454 28.95 369.25 148.75
544522 AB Cotspin B 10.00 416.70 416.00 416.00 409.00 409.00 -1.85 1185 4.93 6 64.72 508.00 379.65
544281 AB Infrabuil B 1.00 18.98 19.40 19.77 18.82 19.41 2.27 102718 19.91 465 64.70 22.90 6.17
544403 AB Lifestyle B 10.00 120.30 120.10 121.00 119.00 119.50 -0.67 56521 67.74 933 100.42 176.10 114.90
543474 AB Nifty50 B 1.00 30.46 30.28 30.65 30.28 30.40 -0.20 5378 1.63 210 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 73.89 73.89 74.04 73.89 74.04 0.20 1049 0.78 5 -- 74.50 58.70
500040 AB Real Est A1 10.00 1668.50 1645.15 1682.05 1645.15 1669.05 0.03 5404 89.84 909 -87.61 2535.00 1564.80
540008 AB S&P Sen A1 1.00 85.64 85.49 87.20 84.75 84.75 -1.04 17 0.01 8 -- 89.40 70.90
523204 Aban Offshor T 2.00 18.47 18.26 19.27 18.26 19.01 2.92 35082 6.59 120 -0.10 62.00 18.23
512165 ABans Enterp X 2.00 30.47 30.55 31.15 30.20 31.07 1.97 229 0.07 14 11.51 42.72 25.00
543712 Abans Finl.S B 2.00 205.10 202.50 202.50 201.00 201.00 -2.00 1210 2.44 22 8.32 267.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 17.39 18.19 18.19 17.11 17.23 -0.92 18696 3.27 76 35.90 26.20 8.73
500002 ABB India A1 2.00 5222.45 5220.00 5306.00 5184.90 5298.80 1.46 3743 196.60 597 63.66 6711.95 4590.05
500488 Abbott (I) A1 10.00 28429.90 28600.00 28600.00 28200.00 28493.75 0.22 128 36.38 98 40.13 35921.55 25260.20
520123 ABC India X 10.00 79.49 79.75 79.75 75.50 76.49 -3.77 661 0.51 42 49.35 122.00 67.55
532057 Abhinav Cap. X 10.00 121.70 121.70 121.70 121.70 121.70 0.00 101 0.12 3 37.10 179.85 103.35
538952 Abhinav Leas X 1.00 1.14 1.35 1.35 1.16 1.16 1.75 9440 0.11 21 -58.00 1.99 1.10
539544 Abhishek Inf X 10.00 6.89 7.23 7.23 7.23 7.23 4.93 5 0.00 1 -15.72 9.56 5.57
511756 Abirami Fin. Z 10.00 37.04 37.04 37.05 37.04 37.04 0.00 207 0.08 15 39.40 68.00 36.45
531161 ABM Knowledg XT 5.00 300.00 294.00 294.10 294.00 294.10 -1.97 5481 16.12 36 45.32 325.00 145.10
544422 Abram Food M 10.00 127.25 136.80 136.80 123.00 129.40 1.69 15600 19.99 13 20.44 150.00 78.00
544500 Abril Paper M 10.00 40.50 41.50 41.77 38.75 41.07 1.41 64000 25.85 20 23.20 56.90 37.00
543473 ABSHealthETF B 0.00 15.30 15.21 15.91 15.16 15.55 1.63 4858 0.75 87 -- 16.00 12.00
543374 ABSL AMC A1 5.00 849.55 840.15 858.95 840.15 853.85 0.51 5901 50.33 681 25.40 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.00 999.99 1000.00 999.99 999.99 0.00 1794 17.94 11 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.19 31.90 32.12 31.88 32.00 -0.59 948 0.30 9 -- 33.39 25.82
544218 ABSLNiftyPSE B 1.00 10.45 10.39 10.60 10.32 10.41 -0.38 19446 2.02 91 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 40.88 41.46 41.55 41.46 41.55 1.64 1071 0.44 3 -- 48.70 33.46
543471 ABSSILVERETF E 0.00 241.10 247.12 250.08 241.10 244.32 1.34 408971 1004.14 3461 -- 251.13 88.75
500410 ACC A1 10.00 1752.00 1752.00 1759.45 1748.00 1755.15 0.18 7515 131.92 996 9.88 2123.30 1715.85
531533 Accedere X 10.00 81.00 84.90 84.90 80.00 81.05 0.06 338 0.27 11 289.46 97.46 62.40
517494 Accel X 2.00 14.90 14.60 15.16 14.60 14.89 -0.07 15736 2.34 71 38.18 23.47 13.00
543938 AccelerateBS M 10.00 80.97 74.00 84.90 74.00 84.90 4.85 1280 1.02 2 47.17 165.00 67.00
532268 Accelya Sol. B 10.00 1307.30 1308.25 1339.00 1308.25 1333.15 1.98 1168 15.50 76 15.78 1569.00 1218.15
544598 Accuracy Shi B 1.00 5.65 5.79 5.79 5.35 5.75 1.77 10557 0.58 104 31.94 7.92 5.00
544431 Ace Alpha T M 10.00 92.05 91.00 91.00 90.50 90.50 -1.68 4000 3.63 2 14.93 138.00 77.10
539661 Ace Men Engg X 10.00 91.99 92.00 94.90 92.00 94.00 2.19 472 0.44 23 -- 104.85 53.35
531525 ACE Software X 10.00 214.70 214.60 221.00 208.20 217.80 1.44 29486 63.22 193 42.29 302.26 162.62
543499 Achyut Healt B 1.00 5.71 5.85 5.85 5.23 5.34 -6.48 51633 2.86 181 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.33 1.30 1.40 1.07 1.11 -16.54 2952628 35.43 725 -55.50 2.76 1.07
530043 Acknit Inds X 10.00 263.45 263.45 275.40 263.45 274.90 4.35 18 0.05 6 10.38 344.00 210.20
539391 Acme Resourc Z 10.00 37.76 38.52 38.52 37.05 38.42 1.75 1047 0.40 10 37.30 45.88 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar B 2.00 230.70 230.80 232.00 225.40 230.90 0.09 20969 48.09 695 20.04 324.25 167.55
513149 Acrow (I) X 10.00 670.35 650.10 694.80 650.00 694.75 3.64 383 2.49 9 296.90 808.00 621.10
530745 ACS Tech X 10.00 44.03 44.91 44.91 44.91 44.91 2.00 103129 46.32 56 51.03 44.91 3.28
532762 Action Const A1 2.00 937.15 934.15 939.35 925.65 931.75 -0.58 17220 160.21 1667 26.55 1500.15 909.30
541144 Active Cloth B 10.00 104.40 104.95 106.20 101.10 104.75 0.34 21783 22.77 216 13.89 161.20 82.55
543349 Acutaas Chem A1 5.00 1757.10 1757.05 1800.00 1744.00 1762.10 0.28 37043 656.55 3347 64.43 1901.35 919.62
511359 Ad-Manum Fin X 10.00 59.90 59.51 59.51 59.00 59.01 -1.49 628 0.37 13 4.38 97.95 55.30
539254 Adani Energy A1 10.00 1043.40 1033.45 1047.70 1028.50 1033.20 -0.98 25523 264.65 2125 55.05 1067.30 639.35
512599 Adani Enterp A1 1.00 2258.80 2259.00 2283.00 2243.45 2274.50 0.70 19302 437.57 1815 37.52 2612.75 1965.05
541450 Adani Green A1 10.00 1018.65 1018.65 1023.45 1012.00 1019.05 0.04 39253 399.53 1858 83.19 1179.20 758.00
532921 Adani Ports A1 2.00 1473.25 1473.30 1480.45 1459.20 1465.00 -0.56 254423 3731.32 5301 28.23 1548.60 1011.00
533096 Adani Power A1 2.00 147.60 147.10 148.45 145.80 146.35 -0.85 920951 1351.19 9597 23.45 182.75 89.07
542066 Adani Total A1 1.00 569.95 575.75 575.75 568.00 571.75 0.32 25541 145.66 1180 100.48 797.40 533.00
526711 Adarsh Plant X 10.00 36.50 36.50 36.50 35.10 36.00 -1.37 706 0.25 26 -27.48 44.90 23.21
523411 ADC (I) Com. X 10.00 1457.10 1450.00 1450.00 1364.00 1371.05 -5.91 2368 32.91 273 34.92 2090.00 901.25
539506 Adcon Capita XT 1.00 0.64 0.63 0.65 0.63 0.64 0.00 458413 2.95 223 8.00 1.10 0.51
544435 Adcounty Med M 10.00 108.20 113.60 113.60 113.60 113.60 4.99 6400 7.27 8 16.23 282.00 100.00
541865 Add-Shop ERe B 10.00 8.75 8.62 8.93 8.55 8.62 -1.49 31281 2.70 85 14.13 15.23 7.62
507852 Addi Inds. X 5.00 101.95 104.70 105.00 96.50 102.75 0.78 3873 3.98 55 27.47 141.25 36.35
519183 ADF Foods B 2.00 206.95 207.50 210.85 205.40 209.70 1.33 4615 9.61 106 30.00 301.00 196.30
539189 Adhbhut Infr X 10.00 15.68 15.68 16.83 15.26 16.79 7.08 231 0.04 12 -18.25 23.70 14.20
514113 Adinath Text XT 10.00 24.47 25.69 25.69 23.25 23.25 -4.99 4383 1.02 29 -232.50 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.38 22.32 22.78 22.32 22.46 0.36 1997 0.45 19 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 77.47 77.47 78.32 76.72 77.28 -0.25 106100 82.08 1229 -17.37 104.60 72.05
540146 Aditya Cons. M 10.00 40.05 39.25 39.25 39.25 39.25 -2.00 1000 0.39 1 31.65 68.00 31.00
544466 Aditya Infot B 1.00 1418.00 1448.95 1448.95 1380.75 1402.65 -1.08 6433 89.98 936 83.24 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.66 9.72 10.15 9.60 9.60 -0.62 679 0.07 24 -3.17 11.87 8.26
521141 Aditya Spin. X 10.00 18.98 19.00 19.37 18.08 18.94 -0.21 948 0.18 42 -18.21 29.90 16.50
540205 Aditya Visio A1 1.00 489.65 480.25 505.00 480.25 500.45 2.21 8511 42.66 434 59.79 598.10 328.25
544669 Admach Syst. MT 10.00 224.05 226.00 226.00 214.00 219.55 -2.01 37200 81.38 55 24.37 231.95 191.20
517041 Ador Welding B 10.00 1028.10 1049.95 1049.95 1024.30 1042.55 1.41 592 6.13 37 33.24 1258.85 777.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 9.98 10.17 10.24 8.50 10.24 2.61 7465 0.73 37 40.96 20.48 8.50
544185 Adtech Syst. X 10.00 67.49 66.16 68.48 66.16 67.10 -0.58 394 0.27 32 17.47 99.95 55.65
543230 Advait Infra B 10.00 1459.40 1458.00 1495.00 1458.00 1463.95 0.31 7578 110.95 614 39.99 2419.00 1020.00
544562 Advance Agro B 10.00 132.50 134.00 134.15 129.70 130.90 -1.21 12131 15.98 155 32.81 154.00 100.10
521048 Advance Life X 10.00 24.55 24.43 27.00 24.20 25.50 3.87 1242 0.30 8 22.97 33.43 20.55
534612 Advance Metr X 5.00 22.35 22.22 23.00 21.95 22.09 -1.16 3322 0.74 48 -2.88 40.90 20.35
506947 Advance Petr X 10.00 190.00 180.50 195.40 180.50 195.40 2.84 12 0.02 2 444.09 255.20 168.70
540025 Advanced Enz A1 2.00 307.60 307.60 314.00 305.20 312.40 1.56 14487 45.14 530 23.72 366.55 257.85
523269 Advani Hotel B 2.00 56.76 54.01 57.44 54.01 56.93 0.30 1199 0.68 62 21.24 69.00 50.12
544446 Advent Hotel B 10.00 241.60 230.00 240.45 230.00 237.90 -1.53 12640 30.03 286 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.31 1.33 1.35 1.30 1.35 3.05 699130 9.32 387 11.25 2.36 1.11
500003 Aegis Logis. A1 1.00 746.55 745.00 752.25 733.85 748.90 0.31 13541 100.92 1148 36.67 1035.70 610.50
544407 Aegis Vopak B 10.00 239.50 239.60 241.00 236.50 237.70 -0.75 13412 31.97 300 145.83 302.00 220.00
544213 Aelea Commod M 10.00 151.45 153.95 158.00 152.00 153.85 1.58 41400 64.28 58 25.64 344.00 139.05
524594 Aeonx Digit X 10.00 160.00 162.00 165.70 158.10 158.15 -1.16 2401 3.86 24 24.26 242.00 120.75
544634 Aequs B 10.00 140.65 139.95 141.15 137.00 140.60 -0.04 119779 166.90 3626 -91.90 165.40 134.10
511076 Aeroflex Ent B 2.00 88.50 87.65 90.00 85.01 85.74 -3.12 42258 37.62 261 19.67 124.00 70.10
543972 Aeroflex Ind B 2.00 196.70 195.05 204.40 195.00 198.50 0.92 41672 83.67 662 85.19 271.60 145.05
543743 Aeroflex Neu B 10.00 75.10 74.25 76.73 74.24 74.49 -0.81 6870 5.18 178 130.68 125.00 65.00
534733 Aerpace Inds X 1.00 31.33 31.51 31.51 29.75 29.94 -4.44 439165 133.92 738 -47.52 46.53 16.70
543534 Aether Inds. A1 10.00 999.80 998.00 1008.95 987.55 997.20 -0.26 18771 187.15 1192 67.93 1021.10 723.15
544224 Afcom Holdg. M 10.00 873.75 883.70 883.70 860.00 863.80 -1.14 23640 204.95 148 26.63 1268.95 618.00
544280 Afcons Infra B 10.00 377.35 377.40 379.80 374.70 378.00 0.17 27164 102.48 842 30.91 537.50 374.70
542752 Affle 3I A1 2.00 1813.20 1819.30 1819.30 1794.60 1799.70 -0.74 2865 51.66 388 60.39 2186.80 1221.05
541402 Affordable R B 10.00 201.50 203.75 208.50 202.00 204.65 1.56 3364 6.92 151 151.59 675.00 191.90
506579 AG Ventures B 10.00 143.40 144.85 145.05 139.00 140.50 -2.02 8232 11.60 181 23.00 329.05 104.00
530765 Agarwal Fort X 10.00 17.40 16.55 17.05 16.55 17.01 -2.24 198 0.03 5 33.35 25.06 16.55
531921 Agarwal Indl B 10.00 703.95 702.05 714.95 701.00 711.20 1.03 203 1.45 26 12.78 1298.60 667.30
500187 AGI Greenpac A1 2.00 740.65 735.30 743.95 735.30 740.15 -0.07 1076 7.96 93 13.61 1092.65 600.00
539042 AGI Infra B 1.00 261.55 268.05 302.55 262.10 295.60 13.02 658293 1925.20 7065 47.00 302.55 137.10
516020 Agio Paper X 10.00 5.02 5.15 5.27 5.15 5.27 4.98 1497 0.08 3 -0.47 8.20 3.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 218.25 219.00 222.20 218.00 220.00 0.80 7446 16.45 30 67.48 258.00 117.50
543451 AGS Transact Z 10.00 4.07 4.11 4.15 4.00 4.02 -1.23 35161 1.42 106 -0.30 66.98 3.85
543941 Ahasolar Tec M 10.00 91.00 91.00 91.01 91.00 91.00 0.00 1600 1.46 4 40.62 225.70 82.10
532811 Ahluwalia Co B 2.00 940.80 925.55 944.20 909.55 912.70 -2.99 5138 47.38 793 23.28 1129.20 620.65
522273 Ahmed.Steelc X 10.00 202.00 210.00 210.00 190.00 190.30 -5.79 4821 9.29 62 9.17 303.00 157.00
532806 AI Champdany X 5.00 31.49 31.00 32.19 29.30 30.06 -4.54 11293 3.42 135 -2.05 65.70 29.30
532683 AIA Engineer A1 2.00 4069.65 4070.10 4090.00 3969.25 3985.30 -2.07 975 39.03 326 33.35 4162.45 3000.60
544072 Aik Pipes M 10.00 29.61 29.50 29.50 29.10 29.10 -1.72 2400 0.70 3 9.83 110.00 29.10
524288 Aimco Pest. X 10.00 55.01 55.10 56.39 55.10 55.12 0.20 692 0.38 17 -5.31 118.50 52.00
531439 AION-Tech B 10.00 49.95 50.70 51.06 50.00 50.74 1.58 2244 1.14 35 33.16 80.50 45.71
543811 Airan B 2.00 17.86 17.01 18.02 17.01 17.91 0.28 2716 0.48 80 94.26 37.10 17.00
544516 Airfloa Rail M 10.00 334.75 332.10 335.70 325.65 329.00 -1.72 65000 214.51 65 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2847.20 2838.00 2882.25 2827.50 2853.10 0.21 29840 852.99 845 36.62 3065.45 2022.05
519216 Ajanta Soya X 2.00 28.43 28.37 28.83 28.37 28.48 0.18 28167 8.03 158 10.47 53.90 23.75
544356 AJAX Engg. B 1.00 605.40 606.00 607.00 600.75 604.90 -0.08 2000 12.08 126 27.57 756.75 550.60
511692 Ajcon Global X 1.00 6.60 6.60 6.60 6.20 6.41 -2.88 3503 0.23 42 -213.67 14.46 5.82
513349 Ajmera Realt B 10.00 985.95 985.95 991.00 977.55 986.25 0.03 1318 12.96 105 30.37 1193.30 682.75
530499 AK Capital X 10.00 1426.80 1448.00 1449.55 1425.00 1426.75 0.00 178 2.56 22 9.87 1718.80 896.30
530621 Akar Auto In X 5.00 119.00 119.00 122.35 118.00 118.55 -0.38 5010 5.96 38 23.52 204.60 87.10
542020 AKI India B 2.00 6.37 6.36 6.51 6.31 6.31 -0.94 2720 0.18 9 35.06 16.23 6.00
544200 Akme Fintrad B 1.00 6.31 6.49 6.49 6.24 6.32 0.16 32402 2.05 148 7.44 10.31 6.12
532351 Aksh Optifib B 5.00 6.31 6.45 6.45 6.27 6.30 -0.16 18076 1.14 299 -4.92 12.91 5.90
541303 Akshar Spint B 1.00 0.52 0.52 0.52 0.50 0.52 0.00 165776 0.84 56 -6.50 0.76 0.49
524598 Aksharchem B 10.00 237.80 232.70 234.90 232.70 234.00 -1.60 29 0.07 25 8.23 330.80 193.00
544222 Akums Drugs B 2.00 444.20 446.85 456.05 445.00 455.10 2.45 5153 23.21 269 -1750.38 651.00 407.40
500710 Akzo Nobel A1 10.00 3168.35 3170.15 3220.80 3149.10 3181.90 0.43 5326 169.83 1302 7.28 3942.15 3045.95
535916 Alacrity Sec B 10.00 51.53 51.50 54.60 51.00 51.67 0.27 18723 9.71 56 21.00 160.95 42.93
539115 Alan Scott E XT 10.00 397.75 397.80 404.00 377.90 386.75 -2.77 5651 21.74 148 -206.82 404.00 92.00
531082 Alankit B 1.00 10.67 10.84 10.84 10.60 10.68 0.09 14789 1.57 120 15.48 22.00 10.26
524075 Albert David B 10.00 750.70 751.05 761.75 751.05 758.25 1.01 32 0.24 17 -28.71 1355.25 730.05
506235 Alembic B 2.00 100.55 100.80 101.40 100.05 100.55 0.00 5495 5.53 91 7.97 135.44 85.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533573 Alembic Phar A1 2.00 825.15 825.20 841.00 821.30 822.80 -0.28 4600 38.27 453 25.49 1109.95 725.60
511463 Alexander St X 10.00 9.76 9.99 10.44 9.50 9.72 -0.41 34302 3.37 122 -324.00 18.90 8.21
530973 Alfa ICA (I) X 10.00 87.68 83.00 84.40 83.00 84.40 -3.74 280 0.23 9 22.87 123.00 67.50
517546 Alfa Transfo X 10.00 37.74 39.35 39.35 37.15 38.16 1.11 8072 3.06 120 -49.56 124.00 35.00
531156 Alfavision O X 1.00 5.37 5.39 5.40 5.30 5.40 0.56 1123 0.06 13 -7.83 15.90 5.00
505216 Alfred Herb. X 10.00 2784.00 2784.00 2790.00 2727.05 2768.15 -0.57 126 3.49 16 0.48 3974.00 1770.00
505725 Algoquant F B 1.00 69.09 68.69 69.90 66.89 69.17 0.12 142840 98.10 606 119.26 91.70 43.70
531147 Alicon Cast. B 5.00 827.70 824.90 826.80 821.55 824.05 -0.44 203 1.67 29 40.30 1062.00 541.00
543322 Alivus Life A1 2.00 907.35 892.20 926.05 892.20 919.30 1.32 3952 36.17 431 21.27 1259.75 827.10
533029 Alkali Metal B 10.00 79.50 79.85 81.64 78.75 78.75 -0.94 229 0.18 10 -30.41 118.13 75.26
539523 Alkem Labora A1 2.00 5652.25 5631.70 5831.35 5631.70 5790.30 2.44 73021 4227.80 717 29.32 5867.50 4498.90
543453 Alkosign M 10.00 76.50 76.00 76.00 76.00 76.00 -0.65 4500 3.42 3 21.78 96.66 46.00
506767 Alkyl Amines A1 2.00 1548.55 1551.05 1569.00 1535.00 1538.40 -0.66 1671 25.87 325 39.09 2448.80 1509.20
544479 All Time Pla B 2.00 262.05 259.40 262.10 258.00 259.40 -1.01 914 2.37 75 35.93 334.80 255.65
532749 Allcargo Log A1 2.00 11.36 11.40 11.40 11.06 11.22 -1.23 100240 11.20 487 -70.13 23.62 10.10
543954 Allcargo Ter B 2.00 27.92 28.70 28.70 27.49 27.59 -1.18 17685 4.91 135 26.53 37.95 18.38
532633 Alldigi Tech B 10.00 814.65 817.45 830.65 817.45 825.25 1.30 122 1.00 19 17.54 1112.10 702.00
534064 Alliance I.M X 1.00 1.88 1.88 1.92 1.75 1.90 1.06 1086825 20.34 579 -0.91 8.81 1.65
544203 Allied Blend A1 2.00 551.30 551.40 557.10 525.00 531.60 -3.57 71082 380.76 2861 57.85 719.95 278.90
532875 Allied Digit B 5.00 149.50 149.10 150.65 148.25 149.85 0.23 4334 6.47 123 21.20 286.00 147.50
531400 Almondz Glob B 1.00 18.99 18.61 19.08 18.42 18.75 -1.26 32519 6.09 158 17.05 34.00 14.40
521070 Alok Inds. A1 1.00 15.96 15.93 15.97 15.84 15.86 -0.63 233447 37.07 625 -11.58 23.50 13.90
532878 Alpa Lab. B 10.00 76.97 76.88 77.53 75.98 76.52 -0.58 337 0.26 39 8.63 136.90 73.65
526397 Alphageo (I) B 10.00 228.00 230.80 230.80 226.90 229.25 0.55 377 0.86 20 -8.81 479.85 210.00
542770 Alphalogic T B 5.00 60.21 58.50 63.00 54.00 57.62 -4.30 36261 20.91 405 73.87 136.00 54.00
526519 Alpine Hsg. X 10.00 104.80 106.35 106.35 104.00 105.00 0.19 932 0.97 18 34.43 181.00 97.00
539277 Alstone Text X 1.00 0.21 0.21 0.22 0.21 0.22 4.76 67713121 148.57 3826 22.00 0.92 0.20
524634 Alufluoride X 10.00 443.55 445.55 452.00 445.15 449.00 1.23 10878 48.78 232 18.90 509.00 375.50
506597 Amal X 10.00 653.10 669.60 669.60 650.00 653.15 0.01 3837 25.12 196 20.81 1148.00 452.00
544502 Amanta Healt B 10.00 107.60 109.35 114.60 107.55 113.15 5.16 3962 4.35 294 32.99 154.85 95.05
500008 Amara Raja E A1 1.00 919.45 915.15 923.00 913.85 919.95 0.05 14855 136.23 1604 18.68 1150.70 805.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521097 Amarjothi Sp X 10.00 141.30 144.00 144.00 139.25 140.70 -0.42 2217 3.12 36 7.71 211.00 135.20
538465 Amarnath Sec X 10.00 13.00 12.51 12.98 12.30 12.98 -0.15 26259 3.29 31 21.63 20.80 10.06
539196 Amba Enterp. X 5.00 159.55 159.00 161.85 156.30 159.20 -0.22 11009 17.68 102 26.80 233.75 137.65
519471 Ambar Protei X 10.00 227.15 227.15 237.00 224.50 237.00 4.34 142 0.32 11 16.93 432.85 167.65
540902 Amber Enterp A1 10.00 6702.80 6680.15 6720.00 6623.30 6649.20 -0.80 2921 194.75 682 104.89 8625.00 5238.45
531978 Ambika Cotto B 10.00 1240.10 1250.00 1250.05 1244.00 1244.00 0.31 52 0.65 10 11.48 1700.00 1202.15
526439 Ambitious Pl XT 10.00 9.80 9.61 9.99 9.61 9.99 1.94 1142 0.11 10 47.57 17.13 9.00
543678 Ambo Argitec M 10.00 31.50 32.20 32.20 32.18 32.18 2.16 2000 0.64 2 53.63 102.98 29.36
500425 Ambuja Cemen A1 2.00 563.50 563.50 565.15 560.75 561.80 -0.30 29575 166.60 1035 24.48 625.00 455.00
530133 Amco India X 10.00 75.00 74.63 74.63 72.70 72.70 -3.07 315 0.23 7 26.44 107.00 62.22
532828 AMD Inds B 10.00 47.05 47.05 48.06 47.05 47.12 0.15 387 0.18 58 -29.27 69.90 39.00
544555 Ameenji Rubb MT 10.00 126.85 123.80 124.50 122.25 124.25 -2.05 14400 17.83 11 17.45 162.85 96.05
531681 Amerise Bio X 1.00 0.64 0.65 0.65 0.61 0.63 -1.56 43898 0.28 34 63.00 1.24 0.51
513117 Amforge Inds X 2.00 7.12 7.37 7.40 7.12 7.35 3.23 5475 0.40 23 26.25 11.00 6.51
544037 Amic Forging M 10.00 1428.60 1464.00 1464.95 1431.00 1436.60 0.56 3600 52.15 32 157.52 1749.90 850.00
541771 Amin Tannery X 1.00 1.71 1.80 1.80 1.66 1.72 0.58 34121 0.59 62 57.33 3.00 1.51
506248 Amines&Plast B 2.00 199.70 198.15 198.15 193.55 197.60 -1.05 563 1.10 107 30.03 328.95 172.60
531300 Amit Intl. Z 10.00 3.40 3.40 3.55 3.27 3.28 -3.53 3498 0.12 16 41.00 5.35 3.00
531557 Amit Secur. X 10.00 33.24 33.24 33.24 29.94 30.20 -9.15 1852 0.56 11 23.05 67.16 6.00
500343 AMJ Land Hol B 2.00 51.50 51.75 51.89 51.00 51.00 -0.97 657 0.34 36 9.96 68.83 40.31
544169 Amkay Prod. MT 10.00 63.00 66.14 66.15 66.14 66.15 5.00 6000 3.97 3 37.37 81.99 36.00
526241 Amrapali Ind X 5.00 14.37 14.48 14.48 14.30 14.31 -0.42 1174 0.17 17 36.69 20.23 13.72
531991 Amraworld Ag X 1.00 0.63 0.63 0.63 0.61 0.61 -3.17 165593 1.02 234 -1.22 1.38 0.55
590006 Amrutanjan B 1.00 656.00 651.05 654.15 636.00 643.55 -1.90 1175 7.59 283 32.80 829.00 548.05
544353 Amwill Healt M 10.00 48.60 46.71 48.00 46.71 48.00 -1.23 3600 1.70 3 7.66 104.90 34.00
543415 Anand Rathi A1 5.00 3148.10 3129.35 3180.10 3129.35 3162.95 0.47 2300 72.79 422 76.46 3323.85 1586.05
542721 Anand Rayons B 10.00 353.75 336.10 336.10 336.10 336.10 -4.99 3592 12.07 59 124.94 470.00 162.75
515055 Anant Raj A1 2.00 585.05 583.75 595.00 576.50 591.80 1.15 66968 395.27 2536 43.20 947.25 366.15
544579 Anantam High IF 100.00 104.03 104.00 104.03 103.95 104.03 0.00 493 0.51 7 -- 114.00 101.50
532141 Andhra Cem. B 10.00 66.50 65.01 70.22 65.01 69.30 4.21 4294 2.94 113 -3.87 109.80 48.25
502330 Andhra Paper B 2.00 66.60 66.88 67.78 64.76 67.01 0.62 15981 10.62 158 65.06 98.00 64.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500012 Andhra Petro X 10.00 50.55 50.55 50.98 50.10 50.28 -0.53 34082 17.17 224 -11.64 74.47 47.50
590062 Andhra Sugar B 2.00 74.09 74.47 74.47 73.88 74.20 0.15 2574 1.91 44 15.99 96.70 64.86
526173 Andrew Yule B 2.00 23.13 23.40 23.40 22.56 22.73 -1.73 111663 25.51 604 227.30 43.00 22.00
540694 ANG Lifesci. B 10.00 27.92 28.80 28.80 28.00 28.25 1.18 1933 0.55 15 -3.02 44.90 21.03
543235 Angel One A1 10.00 2410.25 2409.15 2482.15 2396.00 2472.25 2.57 19651 480.50 2073 28.72 3283.00 1942.00
519383 Anik Inds. B 10.00 51.66 51.72 51.72 50.60 50.96 -1.36 706 0.36 53 91.00 131.90 50.00
530705 Anirit Ven. XT 10.00 44.82 45.71 45.71 43.93 43.93 -1.99 20189 9.18 16 -32.30 78.80 29.93
531878 Anjani Fin. X 10.00 11.80 11.80 11.80 11.50 11.51 -2.46 5747 0.66 31 17.98 14.54 9.50
511153 Anjani Foods X 2.00 23.05 23.50 23.94 22.10 22.18 -3.77 2923 0.66 29 92.42 38.76 21.00
518091 Anjani Portl B 10.00 135.05 136.00 139.00 131.20 131.20 -2.85 10512 14.28 290 -9.20 169.95 96.00
531223 Anjani Synth X 10.00 25.69 25.60 25.60 24.75 25.25 -1.71 1399 0.35 73 10.26 58.25 21.40
531673 Anka (I) X 10.00 44.34 42.64 45.79 42.14 42.96 -3.11 4547 1.97 38 -859.20 71.11 13.81
532870 Ankit Metal Z 10.00 1.77 1.71 1.78 1.69 1.70 -3.95 12240 0.21 22 -0.09 4.26 1.65
544497 Anlon Health B 10.00 147.70 148.45 150.35 147.15 148.45 0.51 2420 3.59 68 38.46 172.00 86.98
542437 Anmol B 10.00 14.14 13.99 14.60 13.99 14.24 0.71 11597 1.64 28 10.39 25.85 13.00
530799 Anna Infra. X 10.00 26.00 26.00 26.00 25.00 25.00 -3.85 175 0.04 2 18.66 39.15 19.86
538539 Annvrridhhi X 10.00 10.01 10.34 10.34 8.80 9.56 -4.50 39937 3.95 109 -12.58 20.90 8.49
531406 ANS Inds. X 10.00 18.53 19.45 19.45 17.61 19.29 4.10 225 0.04 4 -35.72 20.20 8.72
523007 Ansal Build. X 10.00 126.80 126.80 126.80 116.30 120.05 -5.32 2222 2.67 65 8.21 161.00 95.40
507828 Ansal Hsg. X 10.00 9.80 9.80 10.59 9.56 10.00 2.04 30236 2.98 92 -2.94 17.10 8.30
500013 Ansal Proper Z 5.00 3.29 3.25 3.34 3.24 3.24 -1.52 18548 0.61 26 -0.32 9.68 3.24
530075 Antelopus Se B 10.00 381.55 380.00 388.00 380.00 386.35 1.26 36942 142.40 402 24.12 845.00 363.65
544449 Anthem Bio B 2.00 642.20 643.00 659.90 642.30 655.65 2.09 7125 46.57 649 61.62 873.25 620.05
543254 Anthony Wast B 5.00 502.20 499.50 509.65 492.00 506.70 0.90 10101 50.68 400 16.49 692.05 407.50
538833 Anubhav Infr X 10.00 13.35 13.30 13.30 13.06 13.25 -0.75 2071 0.27 22 45.69 24.88 12.00
506260 Anuh Pharma B 5.00 79.27 79.70 79.70 77.90 78.53 -0.93 3621 2.85 138 20.34 115.00 74.02
542460 Anup Engg. A1 10.00 2244.50 2242.50 2247.80 2210.00 2214.80 -1.32 654 14.53 170 36.95 3624.00 2101.35
530109 Anupam Finse X 1.00 2.70 2.89 2.89 2.62 2.88 6.67 817637 23.20 565 41.14 3.40 1.25
543275 Anupam Rasay A1 10.00 1362.50 1354.95 1366.60 1322.95 1336.75 -1.89 10119 135.30 977 100.66 1374.20 600.95
542865 Anuroop Pack B 10.00 12.06 12.06 12.06 11.30 11.95 -0.91 6995 0.82 47 3.33 30.87 11.00
532259 Apar Inds. A1 10.00 8179.95 8251.30 8289.35 8155.10 8183.00 0.04 1526 125.29 544 34.99 11797.35 4270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523694 Apcotex Inds B 2.00 363.20 365.00 365.90 364.00 365.50 0.63 83 0.30 14 50.55 443.35 286.65
544111 Apeejay Surr B 1.00 135.10 135.20 135.25 132.95 133.85 -0.93 36996 49.44 210 59.49 206.25 127.30
540692 Apex Frozen B 10.00 307.75 306.05 312.20 299.20 300.70 -2.29 18008 54.83 616 41.36 350.20 179.20
506166 Apis (I) XT 10.00 90.93 95.47 95.47 86.39 95.40 4.92 555552 501.41 1539 57.13 95.47 11.21
533758 APL Apollo A1 2.00 1947.30 1941.15 1957.25 1934.30 1949.40 0.11 7352 142.72 1867 51.61 1993.75 1273.30
517096 Aplab X 10.00 78.95 76.26 78.70 76.26 76.66 -2.90 1972 1.51 23 88.11 93.00 28.24
523537 APM Inds. X 2.00 40.49 41.40 41.40 39.30 39.40 -2.69 1780 0.71 25 106.49 53.39 31.00
512437 Apollo Finve X 10.00 393.15 393.20 416.90 393.20 405.00 3.01 513 2.07 14 23.24 877.65 378.00
508869 Apollo Hosp. A1 5.00 7347.85 7350.00 7488.75 7317.50 7448.45 1.37 84880 6296.00 1773 64.06 8099.00 6002.15
540879 Apollo Micro A1 1.00 266.60 266.00 266.00 260.65 262.30 -1.61 110006 289.21 2097 114.54 354.65 101.05
531761 Apollo Pipes B 10.00 296.00 296.00 303.55 291.50 298.90 0.98 7868 23.35 222 53.47 495.00 277.14
544671 Apollo Techn MT 10.00 141.65 141.90 141.90 134.70 135.80 -4.13 45000 61.05 40 13.54 156.00 134.70
500877 Apollo Tyres A1 1.00 519.50 520.05 525.00 515.75 517.40 -0.40 52834 275.06 2483 41.46 540.30 368.00
539545 Apoorva Leas X 10.00 34.85 36.85 36.85 35.79 35.79 2.70 14 0.01 5 -357.90 47.85 27.91
532475 Aptech B 10.00 92.70 92.29 92.98 91.32 91.83 -0.94 12358 11.33 227 24.55 188.85 89.01
544529 Aptus Pharma MT 10.00 198.00 207.00 207.00 199.00 200.00 1.01 28000 57.01 14 44.25 207.00 80.80
543335 Aptus Val.Ho A1 2.00 287.40 286.00 289.85 282.00 288.90 0.52 58774 167.84 1811 17.16 364.85 267.75
544530 ARathi Share B 5.00 647.55 654.85 674.50 645.25 663.85 2.52 68981 457.89 2482 45.91 795.10 432.00
512344 Aravali Sec. X 10.00 3.55 3.55 3.55 3.55 3.55 0.00 187 0.01 6 -22.19 7.37 3.44
540135 ARC Finance X 1.00 0.67 0.67 0.67 0.65 0.66 -1.49 2886759 19.03 1125 -22.00 1.54 0.63
520121 Arcee Inds. X 10.00 9.10 9.55 9.55 9.55 9.55 4.95 19597 1.87 17 -28.94 9.55 4.43
543657 Archean Chem A1 2.00 558.25 553.95 553.95 531.30 533.55 -4.42 9259 49.83 787 38.58 727.80 409.00
532994 Archidply In B 10.00 91.86 94.00 94.00 83.45 87.48 -4.77 369 0.32 13 126.78 121.20 78.61
532212 Archies B 2.00 18.29 18.75 18.75 18.30 18.30 0.05 111 0.02 3 -61.00 25.20 14.72
524640 Archit Org. X 10.00 44.01 44.00 44.00 42.50 43.81 -0.45 4412 1.92 43 27.38 51.45 34.20
543993 ARCL Organic XT 10.00 339.85 349.00 349.00 322.90 322.90 -4.99 4963 16.21 123 13.89 434.60 163.05
526851 Arex Inds. X 10.00 133.50 135.00 135.10 135.00 135.00 1.12 27 0.04 3 21.46 175.00 129.40
539151 Arfin B 1.00 74.86 75.01 76.79 74.81 76.41 2.07 35748 27.21 249 181.93 77.68 23.06
532935 Aries Agro B 10.00 335.35 337.45 339.00 331.00 331.60 -1.12 432 1.45 56 11.36 459.00 215.60
530267 Arigato Univ XT 10.00 49.99 47.80 47.80 47.50 47.50 -4.98 5 0.00 2 -10.17 119.70 33.00
531553 Arihant Aven X 10.00 17.74 17.50 19.45 17.50 19.32 8.91 12081 2.30 64 -37.88 27.00 15.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511605 Arihant Cap. B 1.00 94.92 95.21 99.40 94.89 95.27 0.37 57117 55.24 656 22.74 120.35 56.31
531381 Arihant Foun B 10.00 1177.25 1137.10 1188.80 1137.10 1168.00 -0.79 1363 15.63 69 19.73 1513.40 622.00
531017 Arihant Sec. X 10.00 22.51 23.40 23.40 21.61 21.85 -2.93 2631 0.57 12 -26.65 34.95 19.11
506194 Arihant Supe B 10.00 339.70 336.30 336.30 325.35 326.30 -3.94 348 1.15 55 22.55 550.00 302.95
544419 Arisinfra So B 2.00 127.45 127.90 129.10 126.35 126.40 -0.82 14497 18.39 101 -55.44 209.10 119.00
544261 Arkade Devel B 10.00 133.50 132.30 134.55 132.30 133.80 0.22 7633 10.21 185 20.21 213.30 130.10
531179 Arman Finl.S B 10.00 1570.40 1564.95 1646.10 1564.95 1600.00 1.88 4155 66.75 590 -1538.46 1849.95 1111.00
538556 Arman Holdin X 10.00 106.00 102.30 103.00 95.40 100.79 -4.92 72259 70.42 153 592.88 113.35 58.00
537069 Arnold Hold X 10.00 13.98 14.04 14.04 12.57 13.91 -0.50 283571 37.04 217 13.12 47.00 12.57
513729 Aro Granite B 10.00 31.22 31.26 33.42 29.00 30.23 -3.17 28087 8.58 191 -19.13 52.20 27.66
516064 Arrow Greent B 10.00 505.40 504.05 514.95 498.50 506.15 0.15 2160 10.84 92 14.99 828.95 484.25
544025 Arrowhead Se M 10.00 72.00 71.00 76.50 71.00 76.50 6.25 1800 1.34 3 8.46 140.00 67.40
506074 Arshiya Z 2.00 1.25 1.25 1.31 1.21 1.29 3.20 347621 4.36 33 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 61.47 62.00 62.00 60.40 60.92 -0.89 7848 4.79 45 6.42 83.50 52.00
542670 Artemis Elec X 1.00 20.30 20.00 21.39 20.00 20.71 2.02 5719 1.18 94 46.02 28.48 16.50
542919 Artemis Medi B 1.00 270.15 270.55 272.35 268.60 271.95 0.67 3456 9.34 129 45.33 347.55 208.75
526443 Artificial E X 10.00 138.20 141.80 141.80 135.10 136.50 -1.23 15978 21.94 248 18.08 377.80 83.43
522134 Artson XT 1.00 143.25 136.50 138.90 136.50 138.00 -3.66 3076 4.25 26 102.99 216.85 126.60
500016 Aruna Hotels X 10.00 8.22 8.22 8.90 8.22 8.68 5.60 16048 1.41 66 6.58 12.80 7.75
526935 Arunis Abode XT 10.00 162.20 170.30 170.30 170.30 170.30 4.99 271265 461.96 228 59.55 170.30 8.62
530881 Arunjyoti Bi XT 1.00 7.82 7.67 7.67 7.67 7.67 -1.92 14787 1.13 31 -63.92 20.90 5.05
500101 Arvind A1 10.00 311.65 311.65 315.10 309.00 309.65 -0.64 7089 22.04 351 19.75 427.65 271.55
542484 Arvind Fashn A1 4.00 494.05 494.10 494.55 489.50 493.15 -0.18 3771 18.57 293 -400.93 579.05 338.00
539301 Arvind Smart B 10.00 586.20 585.55 592.10 583.30 588.85 0.45 215 1.26 31 29.28 891.50 567.30
538716 Aryaman Cap. B 10.00 456.80 440.05 477.70 436.00 439.75 -3.73 216 0.95 42 15.16 753.85 214.00
530245 Aryaman Fin. X 10.00 656.75 679.00 679.00 657.00 675.85 2.91 16 0.11 7 20.34 1100.00 426.10
542176 Aryan Shares X 10.00 23.84 23.84 23.84 23.50 23.50 -1.43 4 0.00 2 3.44 29.38 15.40
515030 Asahi (I) Gl A1 1.00 968.45 965.00 1017.70 963.10 1009.15 4.20 9073 90.62 748 82.85 1072.95 576.60
532853 Asahi Song.C B 10.00 260.50 262.00 264.20 252.90 254.25 -2.40 1086 2.78 146 18.56 483.25 238.95
543943 Asarfi Hosp. MT 10.00 180.00 180.00 180.00 175.50 175.50 -2.50 10000 17.74 10 25.40 221.00 72.90
527001 Ashapura Min B 2.00 892.50 900.00 924.70 898.80 902.50 1.12 33298 304.50 2322 21.65 924.70 302.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542579 Ashapuri Gol B 1.00 5.74 5.73 5.84 5.71 5.77 0.52 561916 32.49 1041 10.89 9.18 5.00
523716 Ashiana Hous B 2.00 283.25 283.30 286.00 280.00 283.50 0.09 3293 9.30 111 39.87 395.90 248.75
543766 Ashika Credi B 10.00 374.70 379.90 407.95 377.00 398.50 6.35 228861 905.05 1439 -145.97 915.00 285.80
514286 Ashima B 10.00 18.50 18.37 18.72 17.76 17.91 -3.19 14201 2.54 122 -18.09 36.32 16.39
512247 Ashirwad Cap X 1.00 2.98 2.98 3.00 2.95 2.96 -0.67 46992 1.39 200 26.91 5.10 2.65
526847 Ashirwad Stl X 10.00 28.77 29.30 29.77 28.01 29.47 2.43 1762 0.52 36 15.93 46.40 26.03
530429 Ashish Poly. X 10.00 32.05 32.05 32.05 30.50 32.00 -0.16 73 0.02 11 -177.78 56.49 30.05
541702 Ashnisha Ind XT 1.00 3.14 3.11 3.25 3.11 3.25 3.50 1000839 32.18 234 325.00 4.95 2.57
507872 Ashnoor Text X 10.00 46.36 46.36 46.36 45.56 45.60 -1.64 753 0.34 10 6.64 75.70 40.02
500477 Ashok Leylan A1 1.00 186.10 185.20 186.90 184.55 186.10 0.00 211849 392.97 3286 33.53 191.80 95.20
533271 Ashoka Build A1 5.00 166.00 165.95 169.60 164.85 169.15 1.90 27699 46.40 429 3.44 299.35 158.05
540923 Ashoka Metcs B 10.00 15.64 15.60 15.69 15.40 15.60 -0.26 3576 0.55 24 6.07 24.15 14.00
526187 Ashram Onlin X 10.00 5.06 5.06 5.06 5.06 5.06 0.00 466 0.02 6 -84.33 6.48 4.11
531568 Ashutosh Pap X 10.00 8.07 8.07 8.47 8.07 8.47 4.96 8430 0.70 29 169.40 9.46 4.40
502015 ASI Inds. X 1.00 28.45 28.89 30.00 28.20 29.45 3.51 26307 7.65 113 -4.04 54.90 26.02
530355 Asian Energy B 10.00 281.75 282.10 282.10 274.00 274.60 -2.54 1726 4.77 42 37.77 411.95 214.85
532888 Asian Granit B 10.00 75.49 75.02 76.76 74.61 75.72 0.30 65039 49.28 400 55.27 78.78 39.58
533227 Asian Hot.(E B 10.00 148.65 148.75 148.75 144.00 144.85 -2.56 891 1.29 28 181.06 167.70 124.20
500023 Asian Hot.(N B 10.00 326.40 327.90 331.00 322.20 329.65 1.00 4750 15.60 65 -5.09 403.65 262.65
500820 Asian Paints A1 1.00 2845.20 2845.30 2856.40 2802.25 2808.95 -1.27 14775 417.87 3100 69.15 2985.50 2125.00
524434 Asian Petro X 10.00 8.90 9.08 9.49 8.67 8.83 -0.79 8271 0.75 32 -58.87 11.11 7.00
531847 Asian Star B 10.00 650.00 687.00 687.00 650.00 659.50 1.46 19 0.13 6 27.37 870.00 605.00
519532 Asian Tea X 10.00 9.89 9.89 10.10 9.80 9.88 -0.10 18856 1.87 65 58.12 17.85 9.50
543927 Asian Ware X 10.00 36.74 37.74 37.96 36.74 37.60 2.34 893 0.34 17 -626.67 57.00 33.32
530723 Asit C Mehta X 10.00 135.90 139.85 139.85 130.00 132.05 -2.83 1826 2.42 26 -77.22 164.00 92.00
544022 Ask Automot. B 2.00 474.20 470.60 473.90 468.00 468.50 -1.20 4642 21.86 236 75.08 578.00 333.85
526433 ASM Tech. B 10.00 3152.85 3152.00 3214.70 3110.50 3207.85 1.74 7432 234.71 1036 84.75 4595.55 1033.20
540788 Aspira Path X 10.00 66.00 64.45 66.00 62.30 63.33 -4.05 62 0.04 7 27.18 106.78 50.49
542911 Assam Entrad X 10.00 731.50 767.10 767.10 767.10 767.10 4.87 1 0.01 1 72.64 858.90 485.05
507526 Asso.Alcohol B 10.00 940.05 936.70 946.20 932.00 934.85 -0.55 1241 11.68 125 20.61 1496.30 898.50
531168 Associat.Cer X 10.00 219.00 213.55 213.55 195.10 197.70 -9.73 55 0.11 11 18.48 264.00 177.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544445 Asston Pharm M 10.00 87.50 88.00 88.00 88.00 88.00 0.57 1000 0.88 1 55.00 126.00 75.20
512600 Astal Lab X 10.00 84.10 86.70 89.00 84.12 87.66 4.23 11571 10.11 83 9.54 103.20 66.72
533138 Astec Life B 10.00 694.15 690.00 699.90 685.75 690.30 -0.55 3306 22.94 375 -13.50 1242.93 608.00
540975 Aster DM Hel A1 10.00 626.10 626.80 626.80 616.05 621.05 -0.81 29657 183.91 2085 97.19 732.00 386.15
532493 Astra Micro A1 2.00 995.95 996.00 996.00 980.05 988.00 -0.80 7802 76.89 601 58.22 1195.65 584.20
532830 Astral A1 1.00 1487.25 1480.00 1509.00 1475.00 1503.30 1.08 40069 599.34 4977 79.33 1595.00 1232.00
506820 Astrazeneca A1 2.00 8395.15 8417.90 8487.10 8398.45 8464.70 0.83 268 22.59 93 106.26 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.70 3.87 3.88 3.87 3.88 4.86 3131 0.12 11 -388.00 6.11 2.30
544628 Astron Multi M 10.00 19.96 19.96 20.68 19.17 19.81 -0.75 40000 8.03 17 7.36 50.40 18.61
540824 Astron Paper B 10.00 6.33 6.39 6.39 6.02 6.02 -4.90 56049 3.41 129 -0.57 21.42 5.85
543911 Atal RealTe. B 2.00 26.05 25.10 26.27 25.10 26.07 0.08 2536 0.66 37 100.27 29.99 11.00
543236 Atam Valves B 10.00 81.70 82.00 84.25 81.83 84.25 3.12 1116 0.93 97 16.52 147.30 77.00
544417 Aten Papers M 10.00 24.30 24.30 24.30 23.81 24.04 -1.07 8400 2.02 7 8.90 90.00 21.60
530187 Atharv Ent. X 10.00 3.40 3.40 3.40 3.40 3.40 0.00 387 0.01 11 30.91 5.80 2.52
517429 Athena Glob. X 10.00 86.98 86.72 86.90 85.00 86.35 -0.72 987 0.85 16 -5.67 119.02 67.00
544397 Ather Energy B 1.00 694.95 699.45 700.00 683.65 692.90 -0.29 108916 752.13 3972 -34.61 790.00 287.30
538713 Atishay X 10.00 212.00 206.70 217.20 206.70 216.65 2.19 7733 16.44 111 29.92 235.50 117.00
544527 Atlanta Elec B 2.00 886.85 881.55 886.85 872.45 875.05 -1.33 2244 19.70 184 56.71 1093.50 781.45
532759 Atlantaa T 2.00 46.64 46.70 47.50 45.77 46.84 0.43 4643 2.16 73 45.04 73.17 27.50
505029 Atlas Cycles B 5.00 103.00 103.00 103.10 102.05 102.75 -0.24 177 0.18 25 100.74 172.45 77.00
500027 Atul A1 10.00 6184.00 6101.30 6210.00 6095.00 6117.05 -1.08 1170 71.82 276 33.21 7793.00 4882.00
531795 Atul Auto B 5.00 453.70 454.45 459.70 450.65 454.10 0.09 2437 11.09 138 46.67 581.05 407.05
500028 ATV Projects X 10.00 42.39 43.24 43.24 42.20 42.88 1.16 15498 6.60 121 29.57 51.00 27.55
532090 Atvo Enterp. X 1.00 12.91 12.60 13.50 12.60 12.92 0.08 54072 6.97 103 1292.00 22.43 8.70
540611 AU Small F.B A1 10.00 1008.40 980.25 1016.60 980.25 1004.70 -0.37 14177 142.49 1219 34.54 1025.65 479.00
532668 Aurion.Sol. A1 10.00 1098.50 1091.90 1122.60 1088.00 1115.15 1.52 4095 45.12 538 30.30 1834.60 1006.10
530233 Auro Labs. X 10.00 235.15 241.90 241.90 231.00 236.20 0.45 690 1.64 24 139.76 303.00 159.00
524804 Aurobindo Ph A1 1.00 1231.70 1234.10 1270.40 1228.75 1235.30 0.29 78303 980.04 6223 21.15 1303.00 994.35
539289 Aurum PropTe B 5.00 185.85 184.50 187.95 184.50 185.20 -0.35 5142 9.60 167 -41.81 261.39 148.10
509009 Ausom Enterp B 10.00 109.15 109.45 110.90 107.00 109.75 0.55 10302 11.20 162 5.38 127.71 72.78
544505 Austere Syst M 10.00 45.50 48.00 50.50 47.99 48.70 7.03 210000 102.26 60 12.72 79.31 44.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522005 Austin Engg. X 10.00 134.60 136.45 136.45 130.05 133.90 -0.52 3739 4.93 60 10.66 206.50 128.00
539177 Authum Inv. A1 1.00 3148.00 3102.15 3133.50 3069.90 3092.60 -1.76 2907 89.82 550 13.09 3308.00 1333.00
505010 Auto Axles B 10.00 1981.40 1980.00 1986.75 1962.70 1974.00 -0.37 58 1.14 22 18.98 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1810.85 1820.00 1859.95 1820.00 1846.20 1.95 1008 18.57 83 19.04 2349.00 936.00
531994 Auto Pins X 10.00 116.25 116.25 118.00 113.00 116.55 0.26 251 0.29 16 264.89 270.10 96.00
520119 Auto.Stam&As B 10.00 471.55 471.55 480.30 471.55 474.05 0.53 574 2.72 48 48.67 675.80 402.65
532797 Autoline Ind B 10.00 79.06 76.11 79.55 76.11 78.65 -0.52 1961 1.54 62 31.33 105.35 63.00
512277 Autoriders I XT 10.00 864.30 821.10 821.10 821.10 821.10 -5.00 290 2.38 50 33.69 1031.00 49.39
540649 Avadh Sugar B 10.00 366.40 365.10 369.25 365.00 368.60 0.60 955 3.50 118 11.64 586.35 343.35
531310 Available Fi X 10.00 162.60 168.00 168.00 159.95 161.95 -0.40 9627 15.59 69 1.45 324.95 145.40
543896 Avalon Tech A1 2.00 925.40 923.95 936.75 904.10 930.10 0.51 22866 211.62 1337 71.00 1316.20 599.25
512149 Avance Tech. XT 1.00 2.07 1.97 1.97 1.97 1.97 -4.83 1522869 30.00 2360 197.00 3.15 0.52
532406 Avantel Soft A1 2.00 155.85 156.95 164.80 154.55 163.75 5.07 210684 339.27 2235 128.94 215.00 90.32
512573 Avanti Feeds A1 1.00 872.75 868.25 890.00 868.10 886.45 1.57 83833 741.05 3771 19.52 965.00 572.05
544337 Avax Apparel MT 10.00 192.85 192.85 201.00 188.00 201.00 4.23 8000 15.32 8 15.15 247.95 92.50
543737 Aveer Foods X 10.00 610.05 602.00 611.00 602.00 607.60 -0.40 94 0.57 7 63.62 849.95 519.85
540376 Avenue Super A1 10.00 3664.90 3664.90 3849.00 3660.00 3842.90 4.86 95772 3635.02 11256 91.52 4916.30 3337.10
543910 AVG Logistic B 10.00 179.05 175.00 181.60 171.60 171.60 -4.16 1495 2.61 21 12.48 357.15 156.40
539288 AVI Polymers XT 10.00 18.95 18.01 19.89 18.01 19.85 4.75 65123 12.82 48 2.66 34.57 9.90
523896 AVI Products XT 10.00 23.64 24.82 24.82 24.82 24.82 4.99 31 0.01 2 -8.56 39.30 18.05
511589 Avonmore Cap B 1.00 18.50 17.61 20.00 17.61 19.36 4.65 66500 12.89 510 38.72 29.70 15.05
543512 Avro India B 10.00 117.95 117.95 124.90 116.05 124.50 5.55 1139 1.40 16 194.53 230.35 107.85
519105 AVT Natural B 1.00 66.27 72.00 72.00 65.15 65.61 -1.00 7122 4.67 88 16.28 83.91 51.00
544181 Awfis Space B 10.00 485.05 485.10 487.05 474.00 481.20 -0.79 5496 26.33 284 65.74 785.00 463.80
543458 AWL Agri Bus A1 1.00 230.70 230.00 233.60 228.50 229.20 -0.65 75444 173.72 1687 27.55 328.95 228.50
513642 Axel Polymer X 10.00 50.60 48.05 50.00 48.05 50.00 -1.19 207 0.10 11 28.09 60.00 27.72
532215 Axis Bank A1 2.00 1293.60 1290.25 1298.00 1284.45 1295.85 0.17 117546 1516.65 13314 15.48 1304.00 934.00
533570 Axis Gold ET E 1.00 114.38 115.76 115.76 113.44 113.86 -0.45 26201 29.88 596 -- 118.02 65.15
532395 Axiscades Te T 5.00 1487.00 1495.90 1520.00 1453.00 1495.85 0.60 2465 36.47 281 71.20 1778.55 638.80
544382 AxisN500V50 B 10.00 31.96 31.66 32.59 31.66 32.27 0.97 4593 1.47 67 -- 32.80 24.61
543348 AxisNHC ETF B 10.00 152.00 153.00 153.00 151.60 151.61 -0.26 80 0.12 4 -- 156.00 128.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543357 AxisNifCons B 10.00 125.35 127.00 127.00 124.69 124.69 -0.53 79 0.10 2 -- 145.00 103.41
543347 AxisNifIT B 100.00 414.90 416.82 416.82 416.82 416.82 0.46 1 0.00 1 -- 475.08 341.00
542285 Axita Cotton T 1.00 11.41 11.61 11.65 10.84 10.84 -5.00 173854 19.70 129 -271.00 13.42 8.00
523850 Axtel Inds. X 10.00 422.85 422.00 449.85 418.00 442.05 4.54 2587 11.20 123 35.62 550.00 370.50
508933 AYM Syntex B 10.00 169.85 166.15 168.30 164.05 164.05 -3.41 198 0.33 42 656.20 279.10 146.50
504731 Azad (I) Mob X 10.00 128.05 128.50 139.90 128.50 131.85 2.97 10546 14.31 131 4395.00 176.80 86.90
544061 Azad Engg. A1 2.00 1651.40 1628.05 1676.45 1628.05 1651.10 -0.02 9816 163.27 1227 1260.38 1899.00 1128.40