ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.04 2.14 2.14 2.14 2.14 4.90 17121 0.37 38 -4.37 11.67 1.90
500009 A Sarabhai X 10.00 28.58 28.59 29.19 28.51 28.89 1.08 18622 5.39 134 22.93 59.99 25.97
542012 A-1 T 10.00 507.40 482.05 482.05 482.05 482.05 -5.00 13583 65.48 1131 876.45 704.13 96.25
532974 A.Birla Mone B 1.00 142.45 143.90 143.90 141.90 142.30 -0.11 950 1.35 36 84.70 256.95 130.90
533292 A2Z Infra En B 10.00 16.61 16.61 16.90 15.78 15.78 -5.00 56258 8.97 88 105.20 26.86 12.32
543671 AAA Tech T 10.00 104.19 104.05 106.00 99.00 99.00 -4.98 23964 24.17 122 36.13 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 484.75 487.90 490.05 479.70 481.90 -0.59 9825 47.51 566 38.37 547.75 340.50
530027 Aadi Inds. XT 10.00 12.43 12.67 12.67 12.67 12.67 1.93 7033 0.89 24 -70.39 12.67 4.49
524412 Aarey Drugs B 10.00 67.68 67.43 67.91 65.62 67.65 -0.04 7349 4.91 120 53.69 100.00 31.30
539562 Aarnav Fash. X 10.00 29.72 30.27 30.27 29.50 29.57 -0.50 9851 2.94 97 13.08 75.50 29.00
542580 Aartech Solo B 5.00 47.63 48.11 48.50 47.50 47.52 -0.23 692 0.33 51 45.69 105.57 46.81
524348 Aarti Drugs B 10.00 411.85 412.05 418.00 411.30 416.55 1.14 4909 20.31 279 19.23 574.95 312.50
524208 Aarti Inds. A1 5.00 374.05 376.25 376.60 369.25 375.55 0.40 38194 142.54 1611 46.77 494.00 345.15
543748 Aarti Pharma A1 5.00 752.30 748.05 752.35 737.45 743.85 -1.12 3898 28.95 235 28.12 971.50 557.20
543210 Aarti Surfac B 10.00 388.65 390.55 397.05 387.35 388.80 0.04 416 1.62 14 21.90 666.95 382.00
511764 Aastamang.Fi X 10.00 44.26 45.14 45.14 42.55 42.70 -3.52 2871 1.25 19 8.12 55.00 26.50
541988 Aavas Financ A1 10.00 1464.35 1460.00 1472.70 1455.00 1459.00 -0.37 56691 828.62 780 23.54 2238.35 1435.10
540718 Aayush Art M 10.00 1065.10 1061.80 1071.00 1061.70 1068.95 0.36 82000 874.18 553 11877.22 1084.05 695.80
539528 Aayush Well. XT 1.00 66.90 66.90 66.90 63.56 63.56 -4.99 165991 107.57 1639 68.34 267.30 30.70
542863 AB Bank B 1.00 61.05 61.74 61.74 60.87 60.95 -0.16 317 0.19 12 -- 61.74 47.83
540691 AB Capital A1 10.00 358.15 358.40 362.80 353.75 361.90 1.05 204327 734.53 3341 29.02 368.90 148.75
544522 AB Cotspin B 10.00 416.50 413.00 413.70 409.80 412.00 -1.08 1238 5.11 18 65.19 508.00 379.65
544281 AB Infrabuil B 1.00 17.87 17.80 18.24 17.71 18.09 1.23 2822 0.51 37 60.30 22.90 6.17
544403 AB Lifestyle B 10.00 127.50 127.40 127.50 124.70 126.35 -0.90 17364 21.86 357 -- 176.10 114.90
543474 AB Nifty50 B 1.00 30.36 30.50 30.52 30.33 30.36 0.00 5161 1.57 182 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 72.64 74.50 74.50 72.49 72.98 0.47 4147 3.03 19 -- 74.50 58.70
500040 AB Real Est A1 10.00 1670.75 1677.90 1686.75 1656.00 1682.80 0.72 5176 86.43 578 -88.34 2550.90 1564.80
540008 AB S&P Sen A1 1.00 85.47 84.67 87.18 84.26 85.54 0.08 221 0.19 11 -- 89.40 70.90
523204 Aban Offshor T 2.00 19.98 18.99 19.40 18.99 19.05 -4.65 47578 9.07 144 -0.10 67.00 18.23
512165 ABans Enterp X 2.00 30.00 29.85 31.20 29.20 30.61 2.03 814 0.25 20 11.34 42.72 25.00
543712 Abans Finl.S B 2.00 202.90 203.90 207.20 202.85 203.00 0.05 249 0.51 26 8.40 289.35 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 17.50 18.48 18.48 16.53 18.18 3.89 14709 2.61 74 -363.60 26.20 8.73
500002 ABB India A1 2.00 5170.30 5173.10 5192.00 5145.55 5175.65 0.10 3659 189.14 710 62.18 6935.25 4590.05
500488 Abbott (I) A1 10.00 29069.85 28924.50 29024.00 28462.75 28486.35 -2.01 413 118.22 246 40.12 35921.55 25260.20
520123 ABC India X 10.00 78.00 76.05 78.27 74.14 75.77 -2.86 537 0.40 35 48.88 122.00 67.55
532057 Abhinav Cap. X 10.00 111.05 111.00 116.60 110.00 116.45 4.86 281 0.31 8 35.50 179.85 103.35
538952 Abhinav Leas X 1.00 1.16 1.30 1.30 1.15 1.19 2.59 55230 0.64 19 -13.22 1.99 1.10
539544 Abhishek Inf X 10.00 7.06 7.06 7.06 7.06 7.06 0.00 5 0.00 1 -15.35 9.56 5.57
511756 Abirami Fin. Z 10.00 37.98 37.98 37.98 37.00 37.00 -2.58 530 0.20 11 39.36 71.10 36.45
531161 ABM Knowledg XT 5.00 266.35 269.00 274.90 255.55 261.10 -1.97 1758 4.72 75 40.23 325.00 145.10
544422 Abram Food M 10.00 134.85 132.00 132.00 127.00 128.35 -4.82 18000 23.32 15 20.28 150.00 78.00
544500 Abril Paper M 10.00 41.35 41.50 41.55 40.50 41.15 -0.48 40000 16.50 20 23.25 56.90 37.00
543473 ABSHealthETF B 0.00 15.08 15.06 15.06 14.90 14.98 -0.66 29444 4.39 47 -- 16.00 12.00
543374 ABSL AMC A1 5.00 805.55 805.45 847.00 802.80 843.20 4.67 36219 300.70 3468 25.08 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 1000.00 1000.01 1000.00 1000.01 0.00 12885 128.85 66 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.44 31.44 31.93 31.43 31.53 0.29 1912 0.60 23 -- 34.67 25.82
544218 ABSLNiftyPSE B 1.00 10.18 10.19 10.19 10.14 10.17 -0.10 5394 0.55 18 -- 10.90 7.90
543471 ABSSILVERETF E 0.00 226.15 226.51 227.18 222.96 223.88 -1.00 264456 593.92 2481 -- 251.13 87.33
500410 ACC A1 10.00 1736.70 1731.50 1745.10 1730.50 1740.90 0.24 6588 114.66 573 9.80 2123.30 1715.85
531533 Accedere X 10.00 82.24 82.00 84.70 81.50 81.89 -0.43 31 0.03 4 292.46 97.46 62.40
517494 Accel X 2.00 15.02 15.23 15.64 15.02 15.20 1.20 7508 1.14 50 38.97 23.47 13.00
532268 Accelya Sol. B 10.00 1312.50 1312.70 1324.00 1301.60 1308.80 -0.28 911 11.99 59 15.49 1581.15 1218.15
544598 Accuracy Shi B 1.00 5.78 5.78 5.78 5.61 5.65 -2.25 3156 0.18 55 31.39 7.92 5.00
544431 Ace Alpha T M 10.00 90.50 90.00 90.00 90.00 90.00 -0.55 2000 1.80 2 14.85 138.00 77.10
539661 Ace Men Engg X 10.00 96.52 98.00 98.90 98.00 98.70 2.26 30 0.03 20 -- 104.85 53.35
531525 ACE Software X 10.00 210.20 214.00 214.00 205.85 212.10 0.90 19927 42.16 132 41.18 302.26 162.62
543499 Achyut Healt M 1.00 5.50 5.54 5.54 5.02 5.32 -3.27 189000 10.10 6 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.26 1.25 1.27 1.25 1.26 0.00 30104 0.38 128 -63.00 2.85 1.17
530043 Acknit Inds X 10.00 270.50 265.00 275.60 265.00 275.60 1.89 2 0.01 2 10.41 344.00 210.20
539391 Acme Resourc Z 10.00 38.75 38.00 38.00 36.83 37.64 -2.86 377 0.14 9 36.54 52.70 35.00
544283 ACME Solar B 2.00 237.65 237.70 238.80 235.60 237.75 0.04 32149 76.21 989 20.64 324.25 167.55
513149 Acrow (I) X 10.00 625.00 656.25 656.25 625.15 625.15 0.02 488 3.20 8 267.16 819.00 621.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530745 ACS Tech X 10.00 40.69 41.50 41.50 41.50 41.50 1.99 207521 86.12 53 47.16 41.50 3.28
532762 Action Const A1 2.00 946.70 947.30 956.65 941.70 944.00 -0.29 11800 111.68 979 26.89 1569.95 909.30
541144 Active Cloth B 10.00 104.65 107.95 107.95 102.00 105.00 0.33 17604 18.48 155 13.93 161.20 82.55
543349 Acutaas Chem A1 5.00 1703.10 1703.20 1767.65 1698.00 1748.95 2.69 13184 229.50 1236 63.95 1901.35 919.62
511359 Ad-Manum Fin X 10.00 58.70 58.70 59.10 58.55 58.59 -0.19 1539 0.90 22 4.35 108.95 55.30
539254 Adani Energy A1 10.00 1029.25 1027.45 1061.35 1027.45 1045.70 1.60 234882 2470.03 8713 55.71 1061.35 639.35
512599 Adani Enterp A1 1.00 2239.50 2246.60 2286.95 2240.05 2257.75 0.81 36331 823.48 2576 37.24 2612.75 1965.05
541450 Adani Green A1 10.00 1014.80 1016.80 1045.00 1015.55 1025.85 1.09 134722 1389.78 4742 83.74 1179.20 758.00
532921 Adani Ports A1 2.00 1469.50 1474.35 1491.25 1470.90 1481.00 0.78 30500 452.46 2270 28.54 1548.60 1011.00
533096 Adani Power A1 2.00 143.00 143.00 153.20 142.75 148.85 4.09 6959067 10424.95 35427 23.85 182.75 89.07
542066 Adani Total A1 1.00 567.00 570.45 620.65 567.10 594.30 4.81 983318 5962.06 20723 104.45 797.40 533.00
526711 Adarsh Plant X 10.00 33.94 33.00 35.63 32.25 32.73 -3.57 4457 1.48 56 -24.98 44.90 23.21
523411 ADC (I) Com. X 10.00 1393.70 1425.00 1425.00 1393.70 1406.00 0.88 638 8.95 35 35.81 2090.00 901.25
539506 Adcon Capita XT 1.00 0.64 0.64 0.65 0.63 0.64 0.00 209460 1.34 261 8.00 1.12 0.51
544435 Adcounty Med M 10.00 104.95 104.95 105.80 103.50 104.00 -0.91 30400 31.78 19 17.02 282.00 100.00
541865 Add-Shop ERe B 10.00 8.93 8.75 9.44 8.75 8.98 0.56 13620 1.23 95 14.72 15.65 7.62
507852 Addi Inds. X 5.00 104.10 99.90 114.00 96.30 104.75 0.62 718 0.75 33 28.01 141.25 36.35
519183 ADF Foods B 2.00 203.95 204.55 205.25 203.25 204.15 0.10 1028 2.10 72 29.21 301.00 196.30
539189 Adhbhut Infr X 10.00 15.50 14.72 16.51 14.72 16.33 5.35 73 0.01 7 -17.75 23.70 14.20
514113 Adinath Text XT 10.00 21.60 21.75 21.75 21.70 21.70 0.46 501 0.11 2 -217.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.16 22.21 22.27 22.06 22.22 0.27 934 0.21 16 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 76.75 76.80 77.11 75.82 76.11 -0.83 130295 99.50 1300 -17.10 104.60 72.05
540146 Aditya Cons. M 10.00 38.50 38.50 41.30 31.00 40.05 4.03 32000 11.16 30 32.30 70.00 31.00
544466 Aditya Infot B 1.00 1488.75 1508.95 1535.35 1486.10 1524.35 2.39 1918 29.05 252 50.98 1747.55 1014.65
513513 Aditya Ispat X 10.00 10.58 10.63 10.63 10.15 10.57 -0.09 2278 0.24 24 -3.49 11.87 8.26
521141 Aditya Spin. X 10.00 18.81 18.10 18.75 18.01 18.33 -2.55 500 0.09 17 -17.63 33.50 16.50
540205 Aditya Visio A1 1.00 488.25 488.30 488.70 479.95 481.95 -1.29 3766 18.18 213 57.58 598.10 328.25
544669 Admach Syst. MT 10.00 200.75 210.75 210.75 210.75 210.75 4.98 60600 127.71 19 23.39 210.75 191.20
517041 Ador Welding B 10.00 1063.95 1063.95 1063.95 1039.80 1041.70 -2.09 437 4.58 81 33.22 1258.85 777.00
532172 Adroit Info. B 10.00 10.25 10.25 10.44 10.25 10.44 1.85 253 0.03 5 41.76 21.20 9.52
544185 Adtech Syst. X 10.00 69.71 71.00 71.00 67.25 68.97 -1.06 9225 6.27 67 17.96 99.95 55.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543230 Advait Infra B 10.00 1456.30 1437.70 1525.25 1437.70 1509.00 3.62 15665 235.39 1231 41.22 2419.00 1020.00
544562 Advance Agro B 10.00 123.00 124.00 124.00 120.55 121.00 -1.63 1783 2.17 62 30.33 154.00 100.10
521048 Advance Life X 10.00 24.75 24.85 24.87 23.11 23.19 -6.30 765 0.19 18 20.89 33.43 20.55
534612 Advance Metr X 5.00 24.93 24.93 24.93 23.90 24.80 -0.52 460 0.11 26 -3.24 42.83 20.35
540025 Advanced Enz A1 2.00 301.30 301.30 306.20 299.30 303.70 0.80 3866 11.68 182 23.06 366.55 257.85
523269 Advani Hotel B 2.00 58.50 59.60 59.60 57.95 58.17 -0.56 2573 1.50 56 21.71 73.00 50.12
544446 Advent Hotel B 10.00 222.65 223.05 226.00 223.05 224.30 0.74 3874 8.70 127 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.32 1.33 1.33 1.25 1.32 0.00 580098 7.60 417 11.00 2.36 1.11
500003 Aegis Logis. A1 1.00 717.10 717.80 719.25 709.80 712.15 -0.69 3909 27.92 280 34.88 1035.70 610.50
544407 Aegis Vopak B 10.00 248.20 249.75 256.25 246.65 252.55 1.75 7964 19.96 301 154.94 302.00 220.00
544213 Aelea Commod M 10.00 150.60 155.00 156.95 151.00 152.05 0.96 28200 43.50 31 25.34 344.00 139.05
524594 Aeonx Digit X 10.00 163.25 170.00 170.00 163.25 163.40 0.09 241 0.40 17 25.06 273.10 120.75
544634 Aequs B 10.00 137.45 139.65 141.00 136.15 138.25 0.58 140219 194.54 1438 -90.36 165.40 134.10
511076 Aeroflex Ent B 2.00 85.26 83.12 86.79 83.12 84.76 -0.59 10255 8.78 73 19.44 124.00 70.10
543972 Aeroflex Ind B 2.00 192.95 193.20 196.70 190.95 192.75 -0.10 9858 19.10 238 82.73 271.60 145.05
543743 Aeroflex Neu B 10.00 74.39 74.05 80.36 74.05 75.81 1.91 8788 6.68 204 133.00 125.00 65.00
534733 Aerpace Inds X 1.00 29.25 30.46 31.74 29.10 31.33 7.11 1303933 399.28 1778 -49.73 52.00 16.70
543534 Aether Inds. A1 10.00 859.60 858.35 913.40 850.75 899.50 4.64 17027 152.51 840 61.27 936.50 723.15
544224 Afcom Holdg. M 10.00 916.30 915.05 916.00 880.00 893.95 -2.44 33240 298.50 202 27.56 1268.95 618.00
544280 Afcons Infra B 10.00 386.90 387.50 396.35 385.35 392.85 1.54 26203 102.36 1449 32.12 570.00 376.20
542752 Affle 3I A1 2.00 1799.00 1799.10 1799.10 1775.65 1782.75 -0.90 1826 32.60 279 59.82 2186.80 1221.05
541402 Affordable R B 10.00 202.55 205.55 209.55 201.65 204.40 0.91 1816 3.72 136 151.41 675.00 191.90
506579 AG Ventures B 10.00 146.70 147.05 152.00 145.00 149.95 2.22 16947 25.29 254 24.54 329.05 104.00
530765 Agarwal Fort X 10.00 18.25 17.52 17.53 17.52 17.53 -3.95 3398 0.60 13 34.37 25.25 17.11
531921 Agarwal Indl B 10.00 711.20 714.70 719.85 699.30 700.85 -1.46 473 3.35 56 12.59 1298.60 667.30
500187 AGI Greenpac A1 2.00 748.95 748.95 759.70 748.95 752.85 0.52 1113 8.39 116 13.84 1133.55 600.00
539042 AGI Infra B 1.00 262.65 261.85 269.45 257.45 263.15 0.19 53185 139.90 1317 41.84 299.00 137.10
516020 Agio Paper X 10.00 5.25 5.36 5.36 5.32 5.32 1.33 152 0.01 6 -0.48 8.20 3.90
537292 Agri-Tech T 10.00 152.25 156.20 156.20 156.20 156.20 2.59 17 0.03 1 -36.07 212.75 104.70
539546 Agribio Spir X 10.00 213.65 214.00 223.00 210.05 215.20 0.73 8601 18.55 42 66.01 258.00 117.50
543451 AGS Transact Z 10.00 4.14 4.17 4.22 4.11 4.18 0.97 21793 0.91 103 -0.32 70.00 3.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543941 Ahasolar Tec M 10.00 99.90 101.90 101.90 98.50 98.50 -1.40 2400 2.40 6 43.97 248.00 82.10
532811 Ahluwalia Co B 2.00 980.75 980.80 987.80 957.00 959.25 -2.19 1362 13.17 131 24.47 1134.95 620.65
522273 Ahmed.Steelc X 10.00 178.00 178.00 178.00 174.05 176.70 -0.73 4434 7.81 54 8.52 320.10 157.00
532806 AI Champdany X 5.00 36.06 36.13 39.50 36.13 37.33 3.52 2690 1.04 84 -2.55 65.70 35.11
532683 AIA Engineer A1 2.00 4024.20 4060.00 4077.45 3962.00 4029.95 0.14 4847 195.58 1093 33.72 4081.15 3000.60
544072 Aik Pipes M 10.00 31.80 33.50 34.17 31.99 31.99 0.60 4000 1.31 5 10.81 112.30 29.80
524288 Aimco Pest. X 10.00 54.75 55.98 56.39 54.50 54.91 0.29 1891 1.06 39 -5.29 118.50 52.00
531439 AION-Tech B 10.00 50.96 50.51 51.38 50.20 50.33 -1.24 190 0.10 17 32.90 80.50 45.71
543811 Airan B 2.00 18.25 18.25 18.52 17.92 17.99 -1.42 4915 0.89 51 94.68 37.10 17.00
544516 Airfloa Rail M 10.00 333.70 333.00 339.00 330.00 334.70 0.30 96000 321.24 80 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2770.25 2798.95 2960.00 2743.45 2936.55 6.00 29793 863.89 3429 37.69 3091.65 2022.05
519216 Ajanta Soya X 2.00 28.45 28.30 28.72 28.30 28.60 0.53 40657 11.62 150 10.51 58.76 23.75
544356 AJAX Engg. B 1.00 594.00 590.05 599.25 590.00 591.00 -0.51 869 5.15 72 26.94 756.75 550.60
511692 Ajcon Global X 1.00 6.42 6.88 6.88 6.18 6.34 -1.25 5234 0.34 39 -211.33 14.46 5.82
513349 Ajmera Realt B 10.00 960.35 989.40 989.40 954.25 964.15 0.40 700 6.76 63 29.69 1225.80 682.75
526628 Ajwa Fun Wor P 10.00 52.00 54.50 54.50 54.30 54.50 4.81 400 0.22 4 0.64 64.14 21.01
530499 AK Capital X 10.00 1422.70 1401.50 1425.00 1395.00 1414.95 -0.54 285 4.03 33 9.79 1718.80 896.30
530621 Akar Auto In X 5.00 124.15 129.75 129.75 119.85 124.55 0.32 900 1.11 45 24.71 204.60 87.10
542020 AKI India B 2.00 6.64 6.80 6.80 6.00 6.59 -0.75 53152 3.28 98 36.61 16.23 6.00
544200 Akme Fintrad B 1.00 6.37 6.37 6.56 6.31 6.39 0.31 173175 11.15 350 7.52 10.31 6.12
532351 Aksh Optifib B 5.00 6.44 6.62 6.62 6.35 6.36 -1.24 22809 1.46 79 -4.97 13.26 5.90
541303 Akshar Spint B 1.00 0.51 0.52 0.52 0.50 0.50 -1.96 263835 1.33 68 -6.25 0.76 0.49
524598 Aksharchem B 10.00 235.80 232.00 238.15 232.00 238.15 1.00 2 0.00 2 8.37 330.80 193.00
544222 Akums Drugs B 2.00 453.70 454.00 454.00 445.50 446.50 -1.59 2411 10.80 141 -1717.31 652.00 407.40
500710 Akzo Nobel A1 10.00 3172.90 3177.40 3190.05 3143.05 3182.00 0.29 1847 58.58 336 7.28 3942.15 3045.95
535916 Alacrity Sec B 10.00 50.10 50.69 52.00 50.00 50.08 -0.04 9673 4.90 128 20.36 165.65 42.93
539115 Alan Scott E XT 10.00 346.90 353.80 353.80 353.80 353.80 1.99 507 1.79 10 -189.20 370.55 92.00
531082 Alankit B 1.00 10.83 10.55 10.86 10.55 10.74 -0.83 9678 1.04 49 15.57 23.49 10.26
524075 Albert David B 10.00 740.00 740.00 743.20 740.00 740.00 0.00 46 0.34 10 -28.02 1412.15 730.05
506235 Alembic B 2.00 101.06 101.10 102.35 100.95 101.90 0.83 10180 10.32 135 8.07 137.60 85.55
533573 Alembic Phar A1 2.00 848.20 843.55 844.45 836.60 838.25 -1.17 2347 19.72 272 25.97 1122.40 725.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511463 Alexander St X 10.00 10.08 9.80 10.45 9.80 10.22 1.39 4413 0.45 42 -340.67 18.90 8.21
517546 Alfa Transfo X 10.00 39.77 38.97 40.00 38.50 39.05 -1.81 3889 1.51 67 -50.71 128.90 35.00
531156 Alfavision O X 1.00 5.95 5.95 5.95 5.86 5.87 -1.34 514 0.03 8 -8.51 16.66 5.66
505216 Alfred Herb. X 10.00 2864.90 2855.00 2888.00 2800.00 2815.20 -1.73 39 1.10 19 0.49 3974.00 1770.00
505725 Algoquant F B 1.00 58.17 58.23 58.98 57.48 57.66 -0.88 35538 20.58 341 99.41 91.70 43.70
531147 Alicon Cast. B 5.00 815.05 821.30 828.00 811.50 826.85 1.45 137 1.13 30 40.43 1074.90 541.00
543322 Alivus Life A1 2.00 917.25 917.30 922.25 905.10 907.55 -1.06 1558 14.22 199 20.99 1259.75 827.10
533029 Alkali Metal B 10.00 80.49 80.14 81.20 80.14 81.20 0.88 126 0.10 2 -31.35 118.13 75.26
539523 Alkem Labora A1 2.00 5505.15 5480.50 5486.90 5383.25 5465.50 -0.72 1336 72.76 444 27.67 5867.50 4498.90
506767 Alkyl Amines A1 2.00 1594.15 1596.00 1632.15 1596.00 1617.60 1.47 1413 22.86 226 41.10 2448.80 1509.20
544479 All Time Pla B 2.00 264.75 264.75 268.25 259.15 260.95 -1.44 2566 6.72 83 36.14 334.80 256.14
532749 Allcargo Log A1 2.00 10.16 10.18 10.74 10.16 10.64 4.72 615409 64.22 1356 -66.50 24.75 10.10
543954 Allcargo Ter B 2.00 28.12 28.44 28.51 28.09 28.21 0.32 24966 7.04 191 27.13 37.95 18.38
532633 Alldigi Tech B 10.00 854.25 869.00 872.25 860.65 864.80 1.24 42 0.36 16 18.38 1112.10 702.00
534064 Alliance I.M X 1.00 1.68 1.71 1.74 1.66 1.68 0.00 161350 2.72 241 -0.80 9.53 1.65
544203 Allied Blend A1 2.00 613.10 613.20 621.80 598.00 600.80 -2.01 17660 107.42 1506 65.38 719.95 278.90
532875 Allied Digit B 5.00 151.90 153.00 153.60 151.30 152.40 0.33 5504 8.39 146 21.56 286.00 147.50
531400 Almondz Glob B 1.00 17.74 18.02 19.22 17.62 18.11 2.09 23117 4.28 76 16.46 34.57 14.40
521070 Alok Inds. A1 1.00 16.03 16.04 16.22 16.03 16.09 0.37 300446 48.35 503 -11.74 23.50 13.90
532878 Alpa Lab. B 10.00 77.39 78.29 79.51 77.10 79.00 2.08 318 0.25 21 8.91 137.40 73.65
526397 Alphageo (I) B 10.00 227.50 227.50 227.50 227.50 227.50 0.00 51 0.12 3 -8.75 479.85 210.00
542770 Alphalogic T B 5.00 59.30 59.12 60.30 59.12 59.98 1.15 2335 1.40 66 76.90 141.65 57.00
526519 Alpine Hsg. X 10.00 106.20 107.50 112.00 106.00 107.15 0.89 975 1.05 23 35.13 181.00 97.00
530715 Alps Inds. T 10.00 3.51 3.44 3.44 3.44 3.44 -1.99 2133 0.07 8 -0.20 4.07 1.66
539277 Alstone Text X 1.00 0.23 0.23 0.24 0.22 0.22 -4.35 117507786 261.69 6276 22.00 0.92 0.22
524634 Alufluoride X 10.00 427.40 425.00 454.00 425.00 438.90 2.69 10547 46.52 321 18.47 515.00 375.50
506597 Amal X 10.00 670.60 670.60 672.00 660.00 663.15 -1.11 5060 33.62 905 21.13 1148.00 432.10
501622 Amalgam.Elec X 5.00 76.60 73.00 73.00 73.00 73.00 -4.70 45 0.03 2 -119.67 110.50 46.55
544502 Amanta Healt B 10.00 108.70 111.00 111.00 105.00 107.05 -1.52 1041 1.12 67 39.65 154.85 95.05
500008 Amara Raja E A1 1.00 909.65 911.40 933.55 903.65 927.50 1.96 49373 453.64 3513 18.83 1220.00 805.05
521097 Amarjothi Sp X 10.00 141.75 141.75 144.60 141.75 144.55 1.98 124 0.18 6 7.92 221.95 135.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538465 Amarnath Sec X 10.00 12.90 12.90 12.91 12.90 12.91 0.08 4534 0.58 12 21.52 22.50 10.06
539196 Amba Enterp. X 5.00 160.90 160.50 164.00 160.50 162.15 0.78 3221 5.23 53 27.30 233.75 137.65
519471 Ambar Protei X 10.00 243.85 258.75 258.75 236.00 239.00 -1.99 676 1.64 47 17.07 432.85 167.65
540902 Amber Enterp A1 10.00 6381.40 6400.00 6458.00 6373.50 6447.80 1.04 4463 286.00 979 101.72 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.50 26.50 26.50 25.99 25.99 1.92 5 0.00 3 86.63 36.99 23.30
531978 Ambika Cotto B 10.00 1235.90 1250.90 1250.90 1239.20 1242.25 0.51 98 1.22 15 11.46 1770.00 1202.15
526439 Ambitious Pl XT 10.00 9.66 9.85 9.85 9.65 9.65 -0.10 2074 0.20 9 45.95 17.13 9.00
500425 Ambuja Cemen A1 2.00 556.30 557.55 561.10 555.05 560.00 0.67 75960 425.03 1465 24.40 625.00 455.00
530133 Amco India X 10.00 73.36 73.00 74.90 73.00 74.58 1.66 99 0.07 7 27.12 107.00 62.22
532828 AMD Inds B 10.00 48.52 48.51 48.75 48.49 48.49 -0.06 925 0.45 20 -30.12 69.90 39.00
531681 Amerise Bio X 1.00 0.61 0.61 0.64 0.61 0.61 0.00 22641 0.14 41 61.00 1.33 0.51
513117 Amforge Inds X 2.00 8.60 8.60 8.60 7.60 7.65 -11.05 43249 3.35 112 27.32 11.10 7.26
544037 Amic Forging M 10.00 1510.00 1540.20 1544.00 1489.00 1499.15 -0.72 5200 78.72 39 164.38 1749.90 850.00
541771 Amin Tannery X 1.00 1.79 1.79 1.79 1.69 1.72 -3.91 17832 0.31 65 57.33 3.03 1.51
506248 Amines&Plast B 2.00 186.95 188.70 188.95 187.85 188.95 1.07 25 0.05 5 28.72 339.30 172.60
531300 Amit Intl. Z 10.00 3.56 3.56 3.72 3.40 3.57 0.28 137563 4.74 35 44.63 5.35 3.00
531557 Amit Secur. XT 10.00 35.42 35.42 35.42 33.65 33.65 -5.00 1056 0.36 12 25.69 67.16 6.00
500343 AMJ Land Hol B 2.00 52.03 52.03 52.61 51.63 52.61 1.11 1262 0.66 48 10.28 70.42 40.31
544169 Amkay Prod. MT 10.00 61.75 58.70 59.50 58.67 58.67 -4.99 44000 25.85 14 33.15 81.99 36.00
526241 Amrapali Ind X 5.00 14.35 14.06 14.29 14.00 14.24 -0.77 3700 0.52 35 36.51 20.23 14.00
531991 Amraworld Ag X 1.00 0.62 0.63 0.63 0.61 0.62 0.00 253643 1.56 169 -1.24 1.45 0.55
590006 Amrutanjan B 1.00 668.15 669.95 672.80 666.60 667.10 -0.16 131 0.87 16 34.00 829.00 548.05
544353 Amwill Healt M 10.00 47.63 48.90 49.99 48.50 48.52 1.87 10800 5.27 9 7.74 104.90 34.00
543415 Anand Rathi A1 5.00 3112.70 3090.65 3101.90 3060.25 3093.20 -0.63 5731 176.46 914 74.77 3323.85 1586.05
542721 Anand Rayons B 10.00 433.15 425.00 433.65 411.50 412.50 -4.77 21331 89.38 481 153.35 470.00 156.55
515055 Anant Raj A1 2.00 547.60 547.60 556.20 546.70 552.45 0.89 86470 477.12 3332 40.32 947.25 366.15
544579 Anantam High IF 100.00 104.24 103.95 103.95 103.95 103.95 -0.28 61 0.06 2 -- 114.00 101.50
532141 Andhra Cem. B 10.00 66.79 67.75 69.00 65.10 65.88 -1.36 2460 1.65 47 -3.68 109.80 48.25
502330 Andhra Paper B 2.00 67.16 67.16 67.78 66.49 67.00 -0.24 12166 8.15 149 65.05 98.00 64.68
500012 Andhra Petro X 10.00 52.52 52.89 53.10 52.00 52.71 0.36 54129 28.51 260 -12.20 77.25 47.50
590062 Andhra Sugar B 2.00 75.57 77.00 77.00 74.50 75.74 0.22 5237 3.96 78 16.32 100.30 64.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526173 Andrew Yule B 2.00 23.04 23.29 23.49 22.95 23.16 0.52 50561 11.73 354 231.60 43.00 22.00
540694 ANG Lifesci. B 10.00 29.55 29.00 30.72 29.00 29.62 0.24 13604 3.96 21 -3.17 46.00 21.03
541006 Angel Fibers M 10.00 14.73 13.26 15.69 13.26 15.69 6.52 28000 3.81 5 12.65 23.48 11.35
543235 Angel One A1 10.00 2344.15 2349.55 2374.20 2321.55 2363.55 0.83 34783 814.24 3489 27.45 3283.00 1942.00
519383 Anik Inds. B 10.00 54.00 53.59 53.93 50.22 52.01 -3.69 31439 16.68 130 92.87 131.90 50.00
530705 Anirit Ven. XT 10.00 46.68 45.75 45.75 45.75 45.75 -1.99 322 0.15 6 -33.64 85.35 29.93
531878 Anjani Fin. X 10.00 12.18 12.40 12.40 11.36 11.77 -3.37 871 0.10 29 18.39 14.54 9.50
511153 Anjani Foods X 2.00 23.20 23.50 23.50 22.70 23.50 1.29 2649 0.62 31 97.92 38.76 21.00
518091 Anjani Portl B 10.00 131.35 136.55 136.55 124.85 129.90 -1.10 4580 5.96 110 -9.11 174.15 96.00
531223 Anjani Synth X 10.00 25.42 25.94 26.80 25.50 25.72 1.18 1166 0.30 25 10.46 58.25 21.40
531673 Anka (I) X 10.00 45.02 46.70 46.99 42.77 45.71 1.53 11914 5.37 78 -914.20 71.11 13.81
532870 Ankit Metal Z 10.00 1.79 1.79 1.79 1.79 1.79 0.00 1 0.00 1 -0.10 4.48 1.65
544497 Anlon Health B 10.00 151.35 150.80 151.00 147.00 147.95 -2.25 8918 13.20 104 38.33 172.00 86.98
542437 Anmol B 10.00 13.87 14.00 14.00 13.75 13.85 -0.14 574 0.08 8 10.11 26.90 13.00
538539 Annvrridhhi X 10.00 10.18 10.44 10.47 10.02 10.11 -0.69 4321 0.44 58 -13.30 20.90 8.49
531406 ANS Inds. X 10.00 15.73 16.50 16.50 14.95 16.50 4.90 657 0.11 5 -30.56 20.20 8.72
523007 Ansal Build. X 10.00 117.95 119.85 119.85 118.00 118.00 0.04 219 0.26 12 8.07 167.80 95.40
507828 Ansal Hsg. X 10.00 9.91 10.18 10.18 9.62 10.01 1.01 93565 9.41 53 -2.94 18.47 8.30
500013 Ansal Proper Z 5.00 3.36 3.38 3.38 3.30 3.37 0.30 8775 0.29 29 -0.33 9.68 3.30
530075 Antelopus Se B 10.00 411.35 415.05 416.55 410.50 412.00 0.16 378 1.56 50 25.72 878.35 363.65
544449 Anthem Bio B 2.00 651.05 654.95 658.80 634.10 639.00 -1.85 9311 59.90 730 95.80 873.25 620.05
543254 Anthony Wast B 5.00 485.70 490.00 491.35 483.80 486.40 0.14 2488 12.12 155 15.83 692.05 407.50
538833 Anubhav Infr X 10.00 13.85 13.40 14.79 12.00 13.05 -5.78 32622 4.36 114 45.00 24.88 12.00
506260 Anuh Pharma B 5.00 80.48 82.88 82.88 78.75 78.89 -1.98 3468 2.76 205 20.44 116.55 74.02
542460 Anup Engg. A1 10.00 2242.20 2243.05 2257.00 2220.00 2226.60 -0.70 773 17.25 99 37.15 3624.00 2101.35
530109 Anupam Finse X 1.00 2.60 2.70 2.70 2.57 2.60 0.00 263458 6.87 300 37.14 3.40 1.25
543275 Anupam Rasay A1 10.00 1319.95 1300.05 1329.95 1300.05 1323.15 0.24 4287 56.48 376 99.63 1345.55 600.95
542865 Anuroop Pack B 10.00 11.92 12.70 12.70 11.66 12.31 3.27 1893 0.23 73 3.43 31.45 11.00
532259 Apar Inds. A1 10.00 8367.80 8459.35 8459.35 8310.00 8329.55 -0.46 3108 259.55 935 35.61 11797.35 4270.00
523694 Apcotex Inds B 2.00 373.85 371.05 371.05 365.40 367.40 -1.73 491 1.81 38 50.82 443.35 286.65
544111 Apeejay Surr B 1.00 134.15 133.95 134.60 133.00 134.10 -0.04 4378 5.88 83 59.60 208.40 127.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540692 Apex Frozen B 10.00 278.90 282.25 294.50 278.35 291.00 4.34 26641 76.57 639 40.03 350.20 179.20
506166 Apis (I) XT 10.00 82.35 86.46 86.46 78.24 79.23 -3.79 1139739 964.72 5315 47.44 86.46 11.21
533758 APL Apollo A1 2.00 1914.45 1923.00 1989.05 1917.50 1969.70 2.89 40772 798.98 4071 52.15 1989.05 1273.30
517096 Aplab X 10.00 75.27 78.88 78.88 74.40 77.96 3.57 2381 1.85 27 89.61 93.00 28.24
523537 APM Inds. X 2.00 43.00 43.00 43.00 42.10 43.00 0.00 505 0.22 11 116.22 54.88 31.00
512437 Apollo Finve X 10.00 399.95 386.30 396.50 381.05 396.00 -0.99 131 0.51 21 22.72 877.65 378.00
508869 Apollo Hosp. A1 5.00 7042.60 7100.25 7120.00 7027.50 7111.50 0.98 5039 356.71 937 61.16 8099.00 6002.15
540879 Apollo Micro A1 1.00 272.20 272.00 280.00 269.35 275.80 1.32 369324 1020.01 5996 120.44 354.65 101.05
531761 Apollo Pipes B 10.00 294.15 294.20 297.55 293.25 294.45 0.10 2286 6.74 68 52.67 495.00 277.14
544671 Apollo Techn MT 10.00 151.95 147.25 156.00 144.40 145.15 -4.48 334000 492.07 235 14.47 156.00 140.00
500877 Apollo Tyres A1 1.00 499.60 499.60 502.00 492.35 494.10 -1.10 16495 81.73 1101 39.59 540.30 368.00
539545 Apoorva Leas X 10.00 35.92 35.92 35.92 32.40 35.90 -0.06 898 0.30 12 -359.00 54.00 27.91
506979 Apt Packg. X 10.00 101.75 102.75 102.75 102.75 102.75 0.98 1 0.00 1 218.62 116.55 40.86
532475 Aptech B 10.00 93.15 93.45 93.64 89.01 89.83 -3.56 9012 8.16 345 24.02 188.85 89.01
544529 Aptus Pharma MT 10.00 169.50 170.40 171.80 168.00 171.10 0.94 16000 27.12 8 37.85 173.00 80.80
543335 Aptus Val.Ho A1 2.00 279.10 281.45 284.95 279.00 281.95 1.02 64419 181.31 1369 16.74 364.85 267.75
544530 ARathi Share B 5.00 629.65 630.00 637.00 622.20 632.65 0.48 18875 118.72 779 38.30 795.10 432.00
540135 ARC Finance X 1.00 0.66 0.67 0.69 0.66 0.67 1.52 1772425 11.88 1028 -22.33 1.58 0.63
520121 Arcee Inds. X 10.00 7.50 7.87 7.87 7.87 7.87 4.93 15212 1.20 22 -23.85 8.30 4.43
543657 Archean Chem A1 2.00 556.25 556.30 558.95 548.30 554.00 -0.40 4075 22.62 238 40.06 727.80 409.00
543231 Archidply De B 10.00 79.00 79.00 79.00 78.93 78.93 -0.09 26 0.02 2 3946.50 121.40 62.10
532994 Archidply In B 10.00 89.89 97.00 97.00 92.00 92.00 2.35 11 0.01 4 133.33 121.20 78.61
532212 Archies B 2.00 18.32 18.86 18.86 18.46 18.69 2.02 1153 0.21 4 -62.30 25.90 14.72
524640 Archit Org. X 10.00 42.67 42.80 44.40 42.63 42.70 0.07 6775 2.92 56 26.69 51.45 34.20
543993 ARCL Organic XT 10.00 379.00 361.10 390.70 360.05 378.95 -0.01 7051 25.88 112 16.30 434.60 163.05
539151 Arfin B 1.00 73.32 73.51 75.00 73.51 74.76 1.96 81064 60.59 385 178.00 75.00 23.06
532935 Aries Agro B 10.00 326.45 335.30 335.30 326.60 326.80 0.11 1102 3.64 106 11.20 459.00 215.60
530267 Arigato Univ XT 10.00 53.82 51.16 56.51 51.16 51.30 -4.68 213 0.11 12 -8.97 119.70 33.00
531553 Arihant Aven X 10.00 18.99 18.99 18.99 17.52 17.52 -7.74 1152 0.20 11 -34.35 27.00 15.12
511605 Arihant Cap. B 1.00 89.90 91.00 91.00 89.25 89.60 -0.33 3482 3.12 203 21.38 120.35 56.31
531381 Arihant Foun B 10.00 1180.80 1205.25 1229.75 1175.05 1182.20 0.12 337 4.01 39 19.97 1513.40 622.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531017 Arihant Sec. X 10.00 23.57 23.55 23.60 22.20 23.45 -0.51 2163 0.51 13 -28.60 34.95 19.11
506194 Arihant Supe B 10.00 337.25 340.00 351.05 339.20 339.95 0.80 385 1.32 37 23.49 555.00 302.95
544419 Arisinfra So B 2.00 128.80 129.75 129.75 128.00 128.50 -0.23 4834 6.23 242 -56.36 209.10 119.00
544261 Arkade Devel B 10.00 135.60 136.25 137.00 135.40 136.10 0.37 4219 5.76 98 20.56 213.30 130.10
531179 Arman Finl.S B 10.00 1551.00 1550.05 1579.60 1545.95 1565.10 0.91 3096 48.56 918 -1504.90 1849.95 1111.00
538556 Arman Holdin X 10.00 96.00 95.00 99.00 95.00 99.00 3.13 150 0.15 8 582.35 113.35 58.00
537069 Arnold Hold X 10.00 13.99 13.72 14.25 13.60 13.89 -0.71 206624 28.35 140 13.10 47.00 13.60
513729 Aro Granite B 10.00 31.14 31.60 36.00 30.68 33.12 6.36 19747 6.27 133 -20.96 52.20 27.66
516064 Arrow Greent B 10.00 507.75 503.30 515.55 501.00 503.05 -0.93 560 2.83 93 14.90 828.95 484.25
506074 Arshiya Z 2.00 1.25 1.30 1.31 1.28 1.31 4.80 42284 0.55 17 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 59.45 60.00 60.90 59.01 59.39 -0.10 7081 4.21 47 6.26 84.80 52.00
542670 Artemis Elec X 1.00 20.07 20.40 20.59 19.91 20.10 0.15 18584 3.73 93 44.67 29.97 16.50
542919 Artemis Medi B 1.00 271.00 274.25 280.70 273.00 279.90 3.28 7952 22.09 228 46.65 347.55 208.75
526443 Artificial E X 10.00 133.80 135.90 135.90 130.20 132.30 -1.12 12228 16.13 243 17.52 377.80 83.43
522134 Artson XT 1.00 141.95 141.95 147.40 136.10 147.40 3.84 746 1.04 23 110.00 216.85 126.60
500016 Aruna Hotels X 10.00 8.62 8.74 8.74 8.18 8.41 -2.44 1993 0.17 16 6.37 12.80 7.75
526935 Arunis Abode XT 10.00 151.35 154.00 158.00 153.65 157.80 4.26 539454 838.78 840 55.17 159.05 7.96
530881 Arunjyoti Bi XT 1.00 8.45 8.40 8.40 8.29 8.29 -1.89 25812 2.15 23 -69.08 20.90 5.05
500101 Arvind A1 10.00 316.95 316.95 320.00 316.25 318.50 0.49 10797 34.37 278 20.31 430.05 271.55
542484 Arvind Fashn A1 4.00 500.25 500.25 512.10 499.55 507.50 1.45 6577 33.24 234 -412.60 579.05 338.00
539301 Arvind Smart B 10.00 591.45 592.90 596.55 589.70 595.70 0.72 270 1.60 19 29.62 933.35 567.30
538716 Aryaman Cap. B 10.00 480.00 479.00 479.00 479.00 479.00 -0.21 3 0.01 2 16.52 753.85 214.00
530245 Aryaman Fin. X 10.00 655.45 658.00 674.00 658.00 663.45 1.22 149 0.99 20 19.97 1100.00 410.00
542176 Aryan Shares X 10.00 20.00 21.00 21.00 20.99 21.00 5.00 419 0.09 8 3.07 29.38 15.40
515030 Asahi (I) Gl A1 1.00 1012.90 1011.40 1011.40 994.80 997.20 -1.55 1605 16.05 224 81.87 1072.95 576.60
532853 Asahi Song.C B 10.00 267.40 268.35 272.90 261.05 261.05 -2.37 1313 3.50 159 19.05 483.25 238.95
543943 Asarfi Hosp. MT 10.00 188.10 185.00 185.00 184.80 184.90 -1.70 4000 7.40 4 26.76 221.00 72.90
527001 Ashapura Min B 2.00 879.15 882.70 886.00 860.25 862.30 -1.92 14950 130.28 671 20.68 918.00 302.00
542579 Ashapuri Gol B 1.00 5.71 5.80 5.84 5.72 5.77 1.05 174774 10.09 691 10.89 9.70 5.00
519174 Ashiana Agro XT 10.00 11.22 10.87 10.87 10.87 10.87 -3.12 3169 0.34 9 98.82 15.61 6.96
523716 Ashiana Hous B 2.00 288.25 290.05 290.05 282.00 283.45 -1.67 656 1.87 55 39.87 395.90 248.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543766 Ashika Credi B 10.00 369.20 369.00 376.80 366.00 369.95 0.20 107540 400.97 601 -135.51 915.00 285.80
514286 Ashima B 10.00 19.28 18.80 19.60 18.79 19.14 -0.73 4603 0.89 121 -19.33 36.32 16.39
512247 Ashirwad Cap X 1.00 2.98 2.96 3.03 2.95 2.98 0.00 34583 1.03 198 27.09 5.10 2.65
526847 Ashirwad Stl X 10.00 28.57 28.71 28.71 27.05 27.55 -3.57 1457 0.41 29 14.89 48.85 26.03
530429 Ashish Poly. X 10.00 34.73 33.00 34.00 32.00 33.90 -2.39 319 0.11 12 -188.33 57.25 30.05
541702 Ashnisha Ind XT 1.00 3.30 3.30 3.31 3.18 3.24 -1.82 641989 20.75 243 324.00 4.95 2.57
507872 Ashnoor Text X 10.00 44.61 45.01 45.89 44.62 45.79 2.65 2008 0.91 14 6.67 77.44 40.02
500477 Ashok Leylan A1 1.00 179.10 179.65 185.55 178.95 184.70 3.13 1210922 2224.38 9169 33.28 185.55 95.20
533271 Ashoka Build A1 5.00 168.55 167.25 169.45 167.25 167.95 -0.36 16323 27.44 340 3.41 313.55 158.05
540923 Ashoka Metcs B 10.00 15.60 15.51 15.77 15.18 15.68 0.51 2157 0.34 26 6.10 24.15 14.00
526187 Ashram Onlin X 10.00 5.28 5.28 5.28 5.28 5.28 0.00 320 0.02 6 -88.00 6.48 4.11
531568 Ashutosh Pap X 10.00 8.01 7.61 8.41 7.61 8.02 0.12 11448 0.90 19 160.40 9.60 4.40
502015 ASI Inds. X 1.00 29.13 29.39 29.99 28.62 28.78 -1.20 10889 3.15 83 -3.95 54.90 26.02
530899 Asia Pack X 10.00 45.70 45.68 45.70 45.60 45.60 -0.22 2003 0.91 4 27.31 123.90 45.60
530355 Asian Energy B 10.00 282.80 282.80 287.10 281.65 282.35 -0.16 905 2.57 63 38.84 418.00 214.85
532888 Asian Granit B 10.00 75.55 77.34 77.34 75.00 76.53 1.30 76824 58.36 646 55.86 78.78 39.58
533227 Asian Hot.(E B 10.00 136.80 135.40 135.40 135.40 135.40 -1.02 44 0.06 2 169.25 181.95 124.20
500023 Asian Hot.(N B 10.00 325.00 322.60 329.40 319.00 328.55 1.09 4471 14.56 75 -5.08 403.65 262.65
500820 Asian Paints A1 1.00 2769.65 2772.50 2782.30 2747.25 2752.10 -0.63 51223 1417.31 3430 67.75 2985.50 2125.00
524434 Asian Petro X 10.00 10.34 10.31 10.34 9.91 9.99 -3.38 16958 1.75 54 -66.60 12.23 7.00
531847 Asian Star B 10.00 669.65 669.65 687.95 667.00 684.90 2.28 131 0.89 10 28.42 870.00 605.00
519532 Asian Tea X 10.00 10.74 10.25 10.95 9.80 10.01 -6.80 69822 7.02 241 58.88 18.45 9.50
543927 Asian Ware X 10.00 35.61 37.40 37.40 33.32 35.06 -1.54 625 0.22 32 -584.33 62.90 33.32
530723 Asit C Mehta X 10.00 149.10 140.00 145.95 140.00 140.05 -6.07 414 0.58 7 -81.90 164.00 92.00
544022 Ask Automot. B 2.00 478.15 478.20 481.45 475.45 477.95 -0.04 4498 21.50 132 76.59 578.00 333.85
526433 ASM Tech. B 10.00 3280.30 3305.00 3305.00 3187.50 3205.50 -2.28 4934 159.28 787 84.69 4595.55 1033.20
540788 Aspira Path X 10.00 66.18 62.20 65.00 62.20 64.44 -2.63 3744 2.39 31 27.66 106.78 50.49
542911 Assam Entrad X 10.00 805.00 767.10 767.10 767.10 767.10 -4.71 1 0.01 1 72.64 858.90 485.05
507526 Asso.Alcohol B 10.00 954.10 957.60 959.60 946.45 950.00 -0.43 879 8.36 156 20.95 1496.30 898.50
544445 Asston Pharm M 10.00 82.53 82.60 84.80 81.81 82.57 0.05 64000 53.70 38 51.61 126.00 75.20
512600 Astal Lab X 10.00 86.85 88.40 88.40 85.00 88.10 1.44 4861 4.20 61 9.59 103.20 66.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533138 Astec Life B 10.00 705.25 708.20 712.65 697.95 708.40 0.45 2874 20.26 263 -13.85 1250.88 608.00
540975 Aster DM Hel A1 10.00 616.25 616.25 616.25 603.00 606.10 -1.65 34822 211.05 1328 94.85 732.00 386.15
544409 Astonea Labs M 10.00 163.50 154.00 160.00 154.00 160.00 -2.14 56000 89.54 5 44.08 185.00 118.00
532493 Astra Micro A1 2.00 976.35 977.30 995.30 975.35 983.75 0.76 6734 66.36 584 57.97 1195.65 584.20
532830 Astral A1 1.00 1389.15 1391.60 1436.00 1391.60 1434.10 3.24 40620 575.40 3221 75.68 1669.95 1232.00
506820 Astrazeneca A1 2.00 9010.05 8996.35 9058.00 8699.65 8777.40 -2.58 1403 123.87 393 110.19 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.52 3.69 3.69 3.52 3.53 0.28 1859 0.07 9 -353.00 6.11 2.30
544628 Astron Multi M 10.00 22.11 21.51 21.51 21.01 21.01 -4.98 86000 18.11 33 7.81 50.40 20.50
540824 Astron Paper B 10.00 6.20 6.20 6.20 6.03 6.05 -2.42 78 0.00 8 -0.54 23.55 5.85
543911 Atal RealTe. B 2.00 25.75 24.60 26.17 24.60 25.96 0.82 11571 3.01 59 99.85 29.99 11.00
543236 Atam Valves B 10.00 83.86 83.00 83.57 81.86 82.18 -2.00 260 0.22 52 16.11 147.30 77.00
530187 Atharv Ent. X 10.00 3.61 3.77 3.78 3.77 3.78 4.71 14705 0.56 26 34.36 5.80 2.52
517429 Athena Glob. X 10.00 85.50 88.75 88.79 87.00 87.80 2.69 1709 1.50 7 -5.76 119.02 67.00
544397 Ather Energy B 1.00 754.70 755.00 764.95 728.20 739.55 -2.01 80557 603.28 2398 -36.94 790.00 287.30
538713 Atishay X 10.00 200.65 205.00 212.00 200.00 209.45 4.39 18105 37.54 262 28.93 235.50 117.00
544527 Atlanta Elec B 2.00 880.10 889.95 902.95 866.70 891.70 1.32 4875 42.99 439 57.79 1093.50 781.45
532759 Atlantaa T 2.00 43.91 43.70 44.80 43.70 44.65 1.69 642 0.29 15 42.93 73.17 27.50
505029 Atlas Cycles B 5.00 103.75 102.95 106.85 102.95 106.80 2.94 1232 1.30 121 104.71 172.45 77.00
500027 Atul A1 10.00 6141.60 6143.05 6183.00 6091.65 6158.50 0.28 773 47.39 247 33.44 7793.00 4882.00
531795 Atul Auto B 5.00 439.15 442.05 495.35 438.50 474.25 7.99 172483 823.02 4261 48.74 591.30 407.05
500028 ATV Projects X 10.00 43.38 43.38 43.80 42.61 42.97 -0.95 15928 6.89 141 29.63 51.00 27.55
532090 Atvo Enterp. X 1.00 13.82 14.38 14.38 13.40 13.58 -1.74 38628 5.32 81 1358.00 22.43 8.70
540611 AU Small F.B A1 10.00 994.40 994.50 1002.90 991.60 999.55 0.52 12687 126.41 930 34.35 1007.65 479.00
532668 Aurion.Sol. A1 10.00 1034.85 1032.05 1065.00 1032.00 1059.40 2.37 5757 60.20 557 28.79 1881.85 1006.10
530233 Auro Labs. X 10.00 249.45 244.00 248.00 242.00 243.75 -2.29 779 1.91 33 144.23 303.00 159.00
524804 Aurobindo Ph A1 1.00 1181.20 1184.95 1195.90 1170.70 1192.90 0.99 9863 116.45 1390 20.42 1364.95 994.35
539289 Aurum PropTe B 5.00 188.00 185.20 189.30 185.20 188.25 0.13 5604 10.53 215 -42.49 264.00 148.10
509009 Ausom Enterp B 10.00 110.00 110.00 111.00 109.00 109.95 -0.05 48 0.05 15 5.39 127.71 72.78
544505 Austere Syst M 10.00 49.00 49.35 49.40 49.35 49.40 0.82 4000 1.98 2 12.90 79.31 49.00
522005 Austin Engg. X 10.00 137.85 141.95 141.95 133.80 137.65 -0.15 247 0.33 11 10.96 206.50 128.00
539177 Authum Inv. A1 1.00 3131.70 3133.30 3202.00 3095.00 3143.20 0.37 6915 217.89 1631 13.30 3308.00 1333.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505010 Auto Axles B 10.00 1871.50 1871.60 1891.80 1857.70 1890.50 1.02 213 4.00 38 18.17 1986.00 1533.15
505036 Auto Cor.Goa B 10.00 1754.25 1759.95 1800.00 1759.95 1784.45 1.72 889 15.80 108 18.40 2349.00 936.00
531994 Auto Pins X 10.00 119.30 120.45 125.00 120.45 120.45 0.96 63 0.08 10 273.75 270.10 96.00
520119 Auto.Stam&As B 10.00 482.10 488.30 491.70 478.85 482.05 -0.01 396 1.92 34 49.49 702.20 402.65
532797 Autoline Ind B 10.00 79.66 74.35 81.50 74.35 80.17 0.64 4225 3.40 78 31.94 116.90 63.00
512277 Autoriders I XT 10.00 785.95 825.20 825.20 824.90 825.20 4.99 2722 22.46 97 33.86 1031.00 49.39
540649 Avadh Sugar B 10.00 369.40 369.50 369.50 365.50 365.50 -1.06 259 0.95 46 11.54 586.35 343.35
531310 Available Fi X 10.00 157.90 162.50 174.00 155.00 157.65 -0.16 16979 27.25 157 1.42 344.00 145.40
543896 Avalon Tech A1 2.00 876.20 875.65 886.70 871.90 881.80 0.64 6812 59.97 767 67.31 1316.20 599.25
512149 Avance Tech. XT 1.00 1.91 1.90 2.00 1.85 1.99 4.19 51912361 1027.44 26923 199.00 3.15 0.52
532406 Avantel Soft A1 2.00 157.60 156.00 159.65 154.05 156.65 -0.60 56881 89.73 635 123.35 215.00 90.32
512573 Avanti Feeds A1 1.00 832.35 832.40 883.00 832.40 878.55 5.55 123729 1071.48 5303 19.34 965.00 572.05
544337 Avax Apparel MT 10.00 223.25 215.00 215.00 212.10 212.10 -4.99 2000 4.27 2 15.98 247.95 92.50
543737 Aveer Foods X 10.00 629.95 629.90 698.95 625.10 650.00 3.18 33 0.22 8 68.06 849.95 519.85
540376 Avenue Super A1 10.00 3779.90 3798.75 3800.00 3703.00 3717.65 -1.65 8762 327.25 1806 88.54 4916.30 3337.10
543910 AVG Logistic B 10.00 177.70 177.10 177.10 175.40 175.40 -1.29 22 0.04 4 12.76 394.00 156.40
539288 AVI Polymers XT 10.00 21.00 22.00 22.00 20.05 21.08 0.38 7811 1.64 41 2.83 34.57 9.90
523896 AVI Products XT 10.00 26.91 25.57 25.57 25.57 25.57 -4.98 5000 1.28 1 -8.82 39.30 18.05
512109 Aviva Inds. XT 10.00 53.93 52.86 52.86 52.86 52.86 -1.98 2700 1.43 8 -755.14 58.43 30.05
511589 Avonmore Cap B 1.00 18.71 18.49 18.91 18.30 18.50 -1.12 7509 1.39 81 37.00 29.70 15.05
543512 Avro India B 10.00 123.00 117.60 120.30 117.60 118.70 -3.50 362 0.43 46 185.47 230.35 107.85
519105 AVT Natural B 1.00 66.76 61.80 67.25 61.80 67.25 0.73 1772 1.18 80 16.69 83.91 51.00
544181 Awfis Space B 10.00 493.40 493.40 502.25 490.00 499.00 1.13 3920 19.48 252 68.17 785.00 463.80
543458 AWL Agri Bus A1 1.00 237.50 237.80 242.20 237.05 239.45 0.82 137751 330.06 2605 28.78 332.60 231.55
513642 Axel Polymer X 10.00 51.01 46.00 53.00 46.00 52.40 2.72 555 0.28 15 29.44 60.00 27.72
532215 Axis Bank A1 2.00 1268.70 1269.10 1279.00 1263.55 1274.30 0.44 305119 3886.41 26848 15.22 1304.00 934.00
533570 Axis Gold ET E 1.00 110.84 110.66 111.58 110.64 111.48 0.58 52657 58.57 371 -- 118.02 64.62
532395 Axiscades Te T 5.00 1326.90 1327.00 1354.90 1327.00 1336.15 0.70 1440 19.36 107 63.60 1778.55 638.80
544382 AxisN500V50 B 10.00 31.69 31.84 31.84 31.57 31.58 -0.35 657 0.21 9 -- 31.84 24.61
543348 AxisNHC ETF B 10.00 148.66 148.19 148.19 148.19 148.19 -0.32 11 0.02 2 -- 156.00 128.47
543357 AxisNifCons B 10.00 125.84 125.84 125.84 125.84 125.84 0.00 10 0.01 1 -- 145.00 103.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543347 AxisNifIT B 100.00 414.52 416.59 416.59 416.59 416.59 0.50 49 0.20 1 -- 475.08 341.00
542285 Axita Cotton T 1.00 13.01 12.52 12.52 12.36 12.36 -5.00 22562 2.82 38 -309.00 13.42 8.00
523850 Axtel Inds. X 10.00 445.65 436.05 467.00 436.00 444.10 -0.35 2883 12.97 193 35.79 550.00 370.50
508933 AYM Syntex B 10.00 178.95 177.80 178.70 169.15 169.70 -5.17 727 1.27 12 678.80 279.10 146.50
504731 Azad (I) Mob X 10.00 135.10 137.90 137.90 133.15 135.00 -0.07 357 0.48 27 4500.00 176.80 86.90
544061 Azad Engg. A1 2.00 1651.30 1651.30 1661.25 1621.75 1625.10 -1.59 1801 29.45 288 1240.53 1928.00 1128.40
544177 Aztec Fluids MT 10.00 109.00 108.00 108.00 108.00 108.00 -0.92 3000 3.24 3 45.00 128.00 70.00