ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.33 2.22 2.40 2.22 2.34 0.43 12965 0.30 29 -4.78 9.48 1.90
500009 A Sarabhai X 10.00 26.32 26.33 26.66 25.99 26.24 -0.30 46686 12.26 189 18.22 42.05 23.12
542012 A-1 B 1.00 24.04 25.24 25.24 25.23 25.24 4.99 2556339 645.14 4455 504.80 70.41 10.90
532974 A.Birla Mone B 1.00 132.00 130.25 132.20 130.00 130.90 -0.83 675 0.88 30 77.92 207.35 114.05
533292 A2Z Infra En B 10.00 18.80 18.33 19.10 17.86 17.86 -5.00 55445 10.22 234 127.57 23.25 12.32
543671 AAA Tech B 10.00 105.95 110.85 110.85 101.65 102.10 -3.63 3028 3.13 126 38.38 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 473.85 483.05 483.05 455.75 460.35 -2.85 18401 85.55 1613 36.65 547.75 340.50
530027 Aadi Inds. XT 10.00 9.36 9.82 9.82 9.00 9.42 0.64 49219 4.77 64 -58.88 13.43 4.49
524412 Aarey Drugs B 10.00 78.41 77.99 78.32 75.59 77.07 -1.71 6022 4.64 118 63.69 100.00 31.30
539562 Aarnav Fash. B 10.00 27.44 28.08 28.08 27.10 27.21 -0.84 9067 2.51 185 16.20 58.20 24.40
542580 Aartech Solo B 5.00 43.41 46.49 46.49 42.75 42.90 -1.17 2373 1.04 30 66.00 77.66 42.75
524348 Aarti Drugs B 10.00 368.50 369.65 370.50 366.20 367.00 -0.41 3694 13.56 159 16.65 574.95 312.50
524208 Aarti Inds. A1 5.00 455.45 455.50 462.05 445.00 447.50 -1.75 19345 87.80 794 42.95 494.00 338.20
543748 Aarti Pharma A1 5.00 717.95 716.05 728.75 713.00 723.40 0.76 5651 40.76 331 30.68 971.50 557.20
543210 Aarti Surfac B 10.00 401.00 399.90 407.05 397.15 405.25 1.06 638 2.58 148 19.18 651.00 358.05
543346 Aashka Hosp. M 10.00 80.00 70.12 77.00 70.12 77.00 -3.75 3000 2.24 3 43.75 120.00 65.10
511764 Aastamang.Fi X 10.00 31.13 31.13 32.33 30.00 31.46 1.06 2834 0.89 13 6.49 55.00 26.50
541988 Aavas Financ A1 10.00 1292.55 1302.50 1302.50 1262.80 1284.95 -0.59 8204 105.20 926 20.74 2238.35 1246.55
540718 Aayush Art M 10.00 1112.90 1114.50 1117.00 1111.75 1112.40 -0.04 52125 580.34 417 12360.00 1131.10 744.00
539528 Aayush Well. XT 1.00 31.21 31.21 31.83 30.80 31.25 0.13 98510 30.68 466 33.60 267.30 29.80
542863 AB Bank B 1.00 62.51 62.87 62.87 61.86 62.22 -0.46 1075 0.67 35 -- 64.20 47.83
540691 AB Capital A1 10.00 355.90 356.50 358.95 338.30 344.00 -3.34 635238 2188.72 4775 25.75 369.25 150.00
544522 AB Cotspin B 10.00 414.00 411.20 411.75 405.00 408.20 -1.40 234 0.96 13 67.92 508.00 379.65
544281 AB Infrabuil B 1.00 18.86 19.09 19.09 17.96 18.06 -4.24 42920 7.81 656 58.26 23.27 6.91
544403 AB Lifestyle B 10.00 102.95 103.05 103.50 101.60 102.10 -0.83 62932 64.44 710 87.26 176.10 100.90
543474 AB Nifty50 B 1.00 29.73 29.70 29.70 29.34 29.39 -1.14 35203 10.36 519 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 73.80 73.49 73.78 73.49 73.53 -0.37 68 0.05 10 -- 75.00 58.70
500040 AB Real Est A1 10.00 1292.80 1292.80 1328.95 1275.00 1289.35 -0.27 19234 249.00 1265 -58.77 2535.00 1185.05
540008 AB S&P Sen A1 1.00 82.89 82.16 82.16 81.53 81.56 -1.60 539 0.44 20 -- 89.40 70.90
523204 Aban Offshor T 2.00 19.66 19.80 20.16 19.30 19.40 -1.32 5142 1.01 46 -0.14 61.28 18.05
512165 ABans Enterp X 2.00 24.36 24.40 25.90 24.10 24.98 2.55 3067 0.74 30 10.77 42.72 23.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.35 201.35 201.35 201.00 201.00 -0.17 150 0.30 10 7.92 267.00 172.00
531658 Abate AS Ind X 10.00 12.39 12.94 12.94 12.01 12.09 -2.42 21644 2.63 75 18.04 26.20 9.16
500002 ABB India A1 2.00 6123.85 6129.10 6134.05 6040.00 6074.30 -0.81 6070 368.80 1615 77.15 6299.80 4590.05
500488 Abbott (I) A1 10.00 26335.70 26250.00 26609.75 26112.05 26495.15 0.61 400 105.43 310 36.94 35921.55 26006.30
520123 ABC India X 10.00 62.32 62.40 66.00 62.40 63.49 1.88 627 0.39 17 104.08 114.95 61.50
532057 Abhinav Cap. X 10.00 119.90 113.05 131.25 113.05 127.90 6.67 269 0.35 17 36.13 179.85 103.35
538952 Abhinav Leas X 1.00 1.27 1.11 1.29 1.11 1.29 1.57 31699 0.41 39 10.75 1.85 0.97
539544 Abhishek Inf X 10.00 7.12 7.47 7.47 6.78 6.78 -4.78 1969 0.15 6 -14.13 8.83 5.57
511756 Abirami Fin. Z 10.00 35.01 35.25 35.26 35.25 35.25 0.69 868 0.31 10 38.74 56.25 33.90
531161 ABM Knowledg XT 5.00 231.85 235.00 235.00 221.30 222.25 -4.14 494 1.11 24 39.06 325.00 145.10
544500 Abril Paper M 10.00 36.00 36.90 37.70 35.90 37.15 3.19 16000 5.90 8 20.99 56.90 31.00
544211 ABS CrisGilt B 100.00 111.62 112.85 112.85 112.85 112.85 1.10 3 0.00 2 -- 112.85 105.22
543473 ABSHealthETF B 0.00 15.47 15.27 15.57 15.19 15.23 -1.55 17186 2.63 89 -- 16.14 12.00
543374 ABSL AMC A1 5.00 912.15 916.70 916.70 885.00 891.50 -2.26 11439 102.96 811 25.34 934.65 562.45
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.01 1000.00 1000.01 0.00 101 1.01 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.15 31.91 32.22 31.75 31.82 -1.03 3887 1.24 92 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.90 10.89 10.91 10.83 10.83 -0.64 1346 0.15 22 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 33.10 33.49 33.58 33.12 33.44 1.03 3538 1.19 21 -- 42.99 32.36
543471 ABSSILVERETF E 0.00 256.59 250.17 263.99 250.17 263.28 2.61 125810 330.63 2682 -- 375.00 89.10
500410 ACC A1 10.00 1613.20 1615.00 1615.00 1585.00 1592.55 -1.28 19065 303.68 1923 11.29 2123.30 1585.00
531533 Accedere X 10.00 47.98 50.37 50.37 50.37 50.37 4.98 3107 1.56 8 251.85 97.46 42.11
517494 Accel X 2.00 12.71 12.73 13.05 11.00 11.81 -7.08 64523 7.98 220 35.79 20.05 11.00
532268 Accelya Sol. B 10.00 1214.35 1214.40 1214.40 1194.80 1197.65 -1.38 296 3.55 50 16.59 1524.55 1145.25
544694 Accretion Nu M 10.00 194.50 192.55 200.00 192.55 200.00 2.83 6000 11.84 5 55.56 208.00 150.10
544598 Accuracy Shi B 1.00 5.05 5.34 5.34 4.77 5.05 0.00 4625 0.23 48 31.56 7.92 4.15
544431 Ace Alpha T M 10.00 96.20 98.00 106.00 98.00 106.00 10.19 19000 19.56 11 17.49 138.00 77.10
539661 Ace Men Engg X 10.00 103.47 105.50 105.50 103.98 104.25 0.75 8 0.01 7 -5212.50 107.14 53.35
531525 ACE Software X 10.00 210.10 212.00 216.00 204.00 213.70 1.71 21681 45.50 177 38.57 302.26 162.62
543499 Achyut Healt B 1.00 5.17 5.25 5.65 5.03 5.28 2.13 804013 43.23 312 -- 6.80 2.82
517356 ACI Infocom X 1.00 1.26 1.21 1.31 1.21 1.29 2.38 274749 3.55 266 -7.17 2.50 0.86
530043 Acknit Inds X 10.00 260.00 259.95 265.00 259.95 260.20 0.08 1333 3.51 16 10.22 344.00 210.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 31.40 29.85 29.85 29.84 29.85 -4.94 88 0.03 4 -52.37 43.50 28.14
544283 ACME Solar A1 2.00 234.75 234.35 237.30 231.85 236.15 0.60 16501 38.74 527 20.50 324.25 172.90
513149 Acrow (I) X 10.00 714.90 714.90 737.95 680.30 686.15 -4.02 72 0.51 16 231.03 808.00 586.15
530745 ACS Tech X 10.00 40.82 40.32 41.54 40.01 40.16 -1.62 64553 26.01 149 31.87 45.80 3.28
532762 Action Const A1 2.00 893.65 893.70 893.70 877.65 884.90 -0.98 104814 923.98 534 24.93 1390.00 775.00
541144 Active Cloth B 10.00 100.45 100.05 100.05 97.05 97.70 -2.74 6747 6.66 84 12.57 161.00 82.55
543349 Acutaas Chem A1 5.00 2185.50 2166.05 2193.40 2132.00 2158.70 -1.23 14909 322.91 1335 61.59 2200.00 930.02
511359 Ad-Manum Fin X 10.00 50.57 50.58 51.31 50.05 50.35 -0.44 1840 0.93 18 4.17 89.00 50.05
539254 Adani Energy A1 10.00 1024.20 1015.05 1033.95 1008.00 1011.05 -1.28 41382 424.64 2561 54.07 1067.30 639.35
512599 Adani Enterp A1 1.00 2214.95 2202.05 2215.05 2152.35 2164.80 -2.26 30931 676.05 2234 20.88 2612.75 1850.00
541450 Adani Green A1 10.00 965.30 962.60 969.50 943.00 948.20 -1.77 63955 612.65 2210 105.12 1179.20 758.00
532921 Adani Ports A1 2.00 1550.60 1547.95 1547.95 1516.45 1520.85 -1.92 75450 1154.39 6567 28.05 1584.00 1036.35
533096 Adani Power A1 2.00 141.40 140.15 141.65 139.65 140.10 -0.92 690592 971.47 6036 23.59 182.75 94.41
542066 Adani Total A1 1.00 515.95 512.95 517.65 511.00 512.00 -0.77 15146 77.79 833 87.67 797.40 507.00
526711 Adarsh Plant X 10.00 31.48 30.01 33.05 30.01 31.74 0.83 1980 0.64 27 -23.17 44.90 23.21
523411 ADC (I) Com. X 10.00 1342.30 1347.00 1347.55 1322.00 1329.35 -0.96 1469 19.53 40 33.31 2090.00 901.25
539506 Adcon Capita X 1.00 0.43 0.42 0.45 0.42 0.43 0.00 472932 2.03 248 6.14 1.05 0.40
544435 Adcounty Med M 10.00 124.00 128.00 128.00 123.00 123.30 -0.56 101600 125.85 26 15.73 282.00 100.00
541865 Add-Shop ERe B 10.00 7.71 8.15 8.15 7.73 7.87 2.08 8317 0.65 61 21.27 12.20 7.33
507852 Addi Inds. X 5.00 100.75 114.00 114.00 102.50 102.50 1.74 429 0.45 19 38.97 141.25 37.26
519183 ADF Foods B 2.00 202.55 198.05 204.40 195.00 196.65 -2.91 6736 13.40 284 26.86 301.00 168.80
514113 Adinath Text XT 10.00 21.95 21.90 21.90 21.52 21.52 -1.96 41 0.01 5 165.54 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.36 21.25 21.72 21.02 21.14 -1.03 4057 0.86 91 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 68.50 68.50 68.50 66.69 67.03 -2.15 107918 72.72 1012 -12.70 104.60 59.82
544466 Aditya Infot B 1.00 1611.10 1612.00 1710.00 1595.15 1687.50 4.74 44711 743.31 3257 78.34 1747.55 1014.65
513513 Aditya Ispat X 10.00 10.05 10.00 11.44 9.56 11.44 13.83 1632 0.16 20 -2.10 11.90 8.26
521141 Aditya Spin. X 10.00 18.00 17.50 18.25 17.50 17.97 -0.17 308 0.06 21 -21.91 26.05 15.43
540205 Aditya Visio A1 1.00 490.10 485.05 487.20 475.00 483.45 -1.36 221630 1064.00 662 56.15 598.10 328.25
544669 Admach Syst. M 10.00 205.05 205.00 206.00 204.00 205.00 -0.02 7800 16.00 12 22.75 245.00 185.00
517041 Ador Welding B 10.00 1062.75 1053.80 1068.40 1044.85 1044.85 -1.68 282 2.99 34 27.60 1258.85 790.00
532172 Adroit Info. B 10.00 10.08 10.19 10.37 10.02 10.11 0.30 91135 9.21 121 23.51 17.98 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544185 Adtech Syst. X 10.00 53.28 51.00 55.00 51.00 51.91 -2.57 1800 0.96 66 16.22 99.95 51.00
543230 Advait Energ B 10.00 1731.40 1746.95 1750.00 1697.75 1703.05 -1.64 4232 72.82 528 40.58 2419.00 1020.00
544562 Advance Agro B 10.00 126.20 125.95 125.95 120.10 121.80 -3.49 47488 57.93 189 30.53 154.00 100.10
521048 Advance Life X 10.00 24.15 24.98 24.98 22.10 24.65 2.07 3146 0.77 13 22.21 32.90 20.35
534612 Advance Metr X 5.00 18.30 18.28 18.28 17.12 17.66 -3.50 67226 11.83 39 -2.60 32.80 17.00
506947 Advance Petr X 10.00 107.80 102.45 113.15 102.45 113.00 4.82 410 0.45 17 256.82 230.05 97.60
540025 Advanced Enz B 2.00 300.95 295.75 306.75 295.65 300.70 -0.08 3846 11.48 258 22.11 366.55 257.85
523269 Advani Hotel B 2.00 54.66 54.60 55.78 54.00 54.65 -0.02 3857 2.11 129 21.43 69.00 50.12
544446 Advent Hotel B 10.00 197.80 195.00 196.75 192.35 193.35 -2.25 1702 3.31 142 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.67 1.67 1.70 1.61 1.65 -1.20 576839 9.57 366 -4.71 2.06 1.11
500003 Aegis Logis. A1 1.00 698.90 698.40 700.30 685.00 688.85 -1.44 21605 149.76 854 31.43 946.50 639.50
544407 Aegis Vopak B 10.00 234.05 234.05 234.05 227.55 229.05 -2.14 12258 28.12 389 123.81 302.00 197.60
544213 Aelea Commod M 10.00 131.25 131.85 131.85 130.00 130.75 -0.38 6600 8.65 10 21.79 230.00 122.10
524594 Aeonx Digit X 10.00 130.30 130.30 130.30 129.00 129.15 -0.88 289 0.37 14 39.62 242.00 120.75
544634 Aequs B 10.00 142.30 144.90 144.90 140.40 141.45 -0.60 28160 39.80 472 -92.45 165.40 131.35
511076 Aeroflex Ent B 2.00 78.30 77.58 79.55 76.00 79.52 1.56 9439 7.34 90 17.52 113.90 70.10
543972 Aeroflex Ind B 2.00 229.20 230.50 239.90 228.10 234.60 2.36 170939 402.14 2969 102.89 239.90 145.05
534733 Aerpace Inds XT 1.00 24.78 24.80 25.48 23.65 23.76 -4.12 117579 28.65 297 -37.13 32.50 16.70
543534 Aether Inds. A1 10.00 958.60 959.00 966.50 942.15 958.40 -0.02 2388 22.76 235 58.94 1085.50 723.15
544224 Afcom Holdg. M 10.00 825.90 821.00 842.00 809.50 834.75 1.07 66840 549.46 256 18.01 1144.40 618.00
544280 Afcons Infra A1 10.00 296.40 296.35 296.40 288.35 292.00 -1.48 59831 175.01 2247 23.88 498.90 288.35
542752 Affle 3I A1 2.00 1329.20 1337.05 1390.75 1325.00 1375.00 3.45 27358 373.93 2123 44.14 2186.80 1221.05
541402 Affordable R B 10.00 182.15 181.50 186.15 177.00 179.15 -1.65 3954 7.16 230 44.90 540.00 157.95
506579 AG Ventures B 10.00 111.85 113.05 115.80 111.25 113.75 1.70 6052 6.91 129 18.99 329.05 104.00
530765 Agarwal Fort X 10.00 22.00 22.00 22.00 22.00 22.00 0.00 100 0.02 1 51.16 25.06 16.50
531921 Agarwal Indl B 10.00 551.95 550.90 555.25 538.85 551.40 -0.10 1443 7.89 103 14.13 1099.75 538.85
500187 AGI Greenpac A1 2.00 555.15 545.05 552.00 532.40 535.90 -3.47 14886 80.33 2438 10.42 1008.30 532.40
539042 AGI Infra B 1.00 309.15 309.00 314.00 303.70 305.40 -1.21 32670 100.84 745 44.45 316.80 137.10
516020 Agio Paper X 10.00 4.29 4.29 4.50 4.08 4.50 4.90 6805 0.28 18 -0.40 8.20 3.90
537292 Agri-Tech T 10.00 127.30 122.00 122.00 122.00 122.00 -4.16 1 0.00 1 -28.18 185.80 104.70
539546 Agribio Spir X 10.00 261.70 261.00 277.40 261.00 263.35 0.63 13285 35.39 75 82.30 277.40 124.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543451 AGS Transact Z 10.00 3.67 3.70 3.70 3.49 3.53 -3.81 56636 1.99 199 -0.27 20.07 3.49
543941 Ahasolar Tec M 10.00 76.00 74.30 75.00 74.30 75.00 -1.32 800 0.60 2 33.48 136.00 70.00
532811 Ahluwalia Co B 2.00 759.50 755.05 774.85 745.00 772.05 1.65 4965 37.72 1283 19.36 1129.20 626.75
522273 Ahmed.Steelc X 10.00 168.45 169.25 175.70 163.15 173.75 3.15 751 1.30 30 8.85 303.00 157.00
532806 AI Champdany X 5.00 27.20 25.77 27.20 25.77 25.99 -4.45 871 0.23 35 -1.77 65.70 24.76
532683 AIA Engineer A1 2.00 3921.90 3905.95 3905.95 3815.00 3827.80 -2.40 836 32.18 222 31.06 4200.00 3000.60
544072 Aik Pipes M 10.00 25.83 26.00 27.00 25.93 26.60 2.98 5600 1.48 5 8.99 102.00 22.00
524288 Aimco Pest. X 10.00 47.53 49.89 49.94 48.00 49.59 4.33 932 0.46 39 -3.67 109.65 45.55
531439 AION-Tech B 10.00 39.90 39.51 40.09 39.31 39.76 -0.35 2147 0.85 72 24.70 80.50 39.00
543811 Airan B 2.00 16.94 17.07 17.07 16.22 16.36 -3.42 19397 3.21 196 24.79 32.68 13.55
544516 Airfloa Rail M 10.00 254.65 251.50 260.90 251.05 260.35 2.24 32000 82.17 31 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2981.35 2902.00 3031.45 2902.00 2995.00 0.46 7320 219.70 1596 36.88 3052.20 2022.05
519216 Ajanta Soya X 2.00 23.28 23.58 23.58 22.94 23.24 -0.17 50193 11.67 266 12.84 51.90 22.94
544356 AJAX Engg. B 1.00 486.10 490.35 492.45 479.55 485.20 -0.19 5503 26.57 520 25.10 756.75 465.00
544425 AJC Jewel Mf MT 10.00 133.35 140.01 140.01 140.00 140.00 4.99 18000 25.20 13 26.22 140.01 71.15
511692 Ajcon Global X 1.00 6.05 5.93 6.00 5.73 5.98 -1.16 16530 0.98 32 -598.00 14.46 5.11
513349 Ajmera Realt B 2.00 131.45 132.00 132.45 127.55 128.40 -2.32 14702 19.07 385 21.15 221.23 127.55
526628 Ajwa Fun Wor P 10.00 50.00 48.06 48.06 48.06 48.06 -3.88 100 0.05 1 0.56 64.14 26.90
530499 AK Capital X 10.00 1531.85 1531.85 1546.00 1527.00 1538.00 0.40 1800 27.57 90 9.77 1718.80 896.30
530621 Akar Auto In X 5.00 94.94 94.94 96.90 92.00 94.69 -0.26 4010 3.81 69 38.34 204.60 85.30
542020 AKI India B 2.00 5.28 5.48 5.48 4.37 5.16 -2.27 34097 1.72 117 24.57 16.23 4.37
544200 Akme Fintrad B 1.00 7.14 6.81 7.24 6.81 7.09 -0.70 347020 24.43 484 8.06 10.31 3.93
532351 Aksh Optifib B 5.00 4.83 4.80 4.93 4.80 4.85 0.41 51796 2.52 54 -3.59 12.91 4.61
541303 Akshar Spint B 1.00 0.43 0.44 0.44 0.42 0.43 0.00 180917 0.78 99 -4.30 0.76 0.42
524598 Aksharchem B 10.00 212.30 218.00 218.50 217.15 218.50 2.92 151 0.33 4 7.68 330.80 193.00
544222 Akums Drugs B 2.00 482.00 474.25 493.00 474.25 488.15 1.28 8928 43.39 562 -1877.50 620.00 407.40
500710 Akzo Nobel A1 10.00 3029.55 3007.60 3023.40 2890.00 2934.40 -3.14 176859 5217.99 710 6.83 3909.25 2649.05
535916 Alacrity Sec B 10.00 59.24 60.19 61.00 56.00 59.26 0.03 23949 13.95 221 41.73 87.80 42.93
531082 Alankit B 1.00 8.70 8.51 8.90 8.45 8.49 -2.41 32793 2.81 187 10.88 18.07 8.45
524075 Albert David B 10.00 710.40 744.95 744.95 708.70 709.05 -0.19 34 0.24 15 42.13 959.35 670.00
506235 Alembic B 2.00 91.19 90.80 92.70 90.80 91.57 0.42 39989 36.58 436 7.38 125.70 85.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533573 Alembic Phar A1 2.00 728.95 728.95 735.60 706.60 711.55 -2.39 2552 18.38 468 22.24 1107.80 706.60
511463 Alexander St X 10.00 9.30 9.25 9.30 9.07 9.30 0.00 2458 0.23 16 -186.00 18.90 7.66
530973 Alfa ICA (I) X 10.00 80.00 75.30 75.30 75.30 75.30 -5.88 2 0.00 2 12.57 123.00 68.00
517546 Alfa Transfo X 10.00 45.87 47.90 48.00 44.00 44.79 -2.35 38554 17.77 230 -407.18 99.10 27.03
531156 Alfavision O X 1.00 4.15 4.15 4.24 4.01 4.01 -3.37 907 0.04 17 -5.81 15.60 3.99
505216 Alfred Herb. X 10.00 2807.00 2790.35 2892.50 2790.35 2815.80 0.31 39 1.11 14 0.48 3974.00 1925.00
505725 Algoquant F B 1.00 60.16 59.20 60.78 59.20 60.22 0.10 315431 188.82 523 98.72 91.70 43.70
531147 Alicon Cast. B 5.00 773.95 765.00 765.00 745.55 749.10 -3.21 255 1.93 41 34.07 1024.95 541.00
543322 Alivus Life A1 2.00 920.10 909.20 921.45 904.75 913.10 -0.76 2825 25.81 401 20.62 1224.00 827.10
533029 Alkali Metal B 10.00 66.50 65.26 66.90 64.00 64.61 -2.84 1828 1.19 80 73.42 118.13 64.00
539523 Alkem Labora A1 2.00 5750.75 5801.95 5801.95 5624.75 5638.65 -1.95 1432 81.10 380 28.43 5933.00 4498.90
506767 Alkyl Amines A1 2.00 1489.90 1483.65 1505.05 1475.00 1482.45 -0.50 964 14.34 200 37.66 2448.80 1474.05
544479 All Time Pla B 2.00 245.90 243.00 247.50 233.15 235.45 -4.25 6808 16.34 259 32.61 334.80 217.05
532749 Allcargo Log B 2.00 8.57 8.55 8.58 8.35 8.45 -1.40 530629 44.70 1481 -65.00 18.68 8.35
543954 Allcargo Ter B 2.00 25.16 25.43 25.43 24.51 24.91 -0.99 2632 0.66 52 21.66 37.95 18.38
532633 Alldigi Tech B 10.00 810.10 810.10 832.10 809.00 824.20 1.74 476 3.90 63 17.29 1090.15 702.00
534064 Alliance I.M X 1.00 1.55 1.59 1.59 1.53 1.56 0.65 53579 0.83 129 -0.71 5.50 1.48
544203 Allied Blend A1 2.00 486.95 480.05 484.70 471.75 475.00 -2.45 10084 48.21 559 49.95 719.95 278.90
532875 Allied Digit B 5.00 120.85 119.30 119.45 117.50 118.00 -2.36 10575 12.53 157 18.44 226.50 110.60
531400 Almondz Glob B 1.00 16.47 16.20 16.70 16.05 16.05 -2.55 4945 0.80 35 9.61 27.76 12.93
521070 Alok Inds. A1 1.00 14.50 14.50 14.57 14.25 14.29 -1.45 285674 40.99 969 -11.34 23.50 13.90
532878 Alpa Lab. B 10.00 65.37 65.38 74.90 65.37 66.12 1.15 4188 2.85 35 11.94 124.88 61.18
526397 Alphageo (I) B 10.00 201.35 202.00 205.00 200.00 202.05 0.35 453 0.92 26 -8.81 296.95 197.60
543937 Alphalogic MT 10.00 156.00 149.00 149.00 149.00 149.00 -4.49 600 0.89 1 69.30 187.00 91.10
542770 Alphalogic T B 5.00 40.44 40.44 40.69 39.00 39.86 -1.43 2717 1.08 80 49.83 126.05 35.45
526519 Alpine Hsg. X 10.00 93.00 92.94 93.00 90.14 90.32 -2.88 238 0.22 13 27.29 181.00 86.85
539277 Alstone Text X 1.00 0.15 0.15 0.15 0.14 0.15 0.00 22951635 34.01 2891 15.00 0.92 0.14
524634 Alufluoride X 10.00 465.30 465.80 469.00 452.30 457.70 -1.63 4782 22.16 196 16.30 494.00 375.50
544679 Amagi Media B 5.00 382.95 387.40 390.00 376.90 382.05 -0.24 61645 234.52 1031 -120.14 438.00 317.00
506597 Amal X 10.00 509.25 495.00 513.00 495.00 498.95 -2.02 6438 32.07 157 22.62 1148.00 450.05
501622 Amalgam.Elec X 5.00 53.13 55.78 55.78 50.51 51.76 -2.58 34 0.02 9 -46.21 110.50 46.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt B 10.00 105.00 105.00 105.00 101.00 102.85 -2.05 1486 1.53 47 26.10 154.85 95.05
500008 Amara Raja E A1 1.00 854.35 845.15 859.90 842.00 846.55 -0.91 47426 402.29 2439 20.85 1108.70 805.05
521097 Amarjothi Sp X 10.00 139.10 138.05 142.00 137.10 138.45 -0.47 682 0.94 41 8.10 195.00 129.00
538465 Amarnath Sec X 10.00 14.33 13.32 14.68 13.16 14.17 -1.12 15990 2.22 48 23.62 17.88 10.06
539196 Amba Enterp. X 5.00 136.25 138.95 138.95 136.10 137.05 0.59 1673 2.30 57 21.89 210.00 132.65
519471 Ambar Protei X 10.00 167.45 171.95 172.00 167.00 167.85 0.24 10708 17.98 26 13.71 432.85 155.30
540902 Amber Enterp A1 10.00 7943.75 7901.05 8144.95 7901.05 7976.90 0.42 8517 681.84 2347 175.51 8625.00 5404.00
532335 Ambica Agarb B 10.00 25.17 25.16 25.16 25.02 25.12 -0.20 49 0.01 7 62.80 32.95 22.30
531978 Ambika Cotto B 10.00 1364.05 1358.10 1360.90 1348.95 1352.85 -0.82 250 3.38 47 12.30 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.00 10.21 10.21 10.00 10.00 0.00 127 0.01 10 38.46 17.13 8.55
543678 Ambo Argitec M 10.00 32.30 31.98 31.98 31.95 31.95 -1.08 8000 2.56 2 53.25 102.98 28.88
500425 Ambuja Cemen A1 2.00 512.20 508.05 512.75 499.10 500.30 -2.32 94005 472.36 5807 32.87 625.00 455.00
530133 Amco India X 10.00 71.66 74.90 74.90 72.02 73.50 2.57 965 0.72 9 48.68 107.00 62.22
532828 AMD Inds B 10.00 41.70 41.13 42.78 39.99 41.80 0.24 494 0.21 23 -14.93 68.18 39.00
544555 Ameenji Rubb M 10.00 117.00 118.00 118.00 115.10 115.40 -1.37 15600 18.04 10 16.21 162.85 96.05
531681 Amerise Bio X 1.00 0.70 0.69 0.70 0.69 0.70 0.00 43456 0.30 27 70.00 1.06 0.51
513117 Amforge Inds X 2.00 6.83 7.00 7.00 6.60 6.76 -1.02 4538 0.31 35 26.00 10.90 6.05
544037 Amic Forging M 10.00 1424.60 1419.95 1449.00 1383.00 1417.30 -0.51 14400 203.69 103 155.41 1749.90 850.00
541771 Amin Tannery X 1.00 1.65 1.69 1.69 1.57 1.59 -3.64 47471 0.76 72 53.00 3.00 1.45
506248 Amines&Plast B 2.00 153.85 153.95 155.00 152.50 154.85 0.65 74 0.11 14 23.53 289.00 152.50
531300 Amit Intl. Z 10.00 3.42 3.49 3.49 3.25 3.33 -2.63 1117 0.04 7 55.50 5.05 3.00
531557 Amit Secur. XT 10.00 51.82 54.41 54.41 49.23 53.90 4.01 2786 1.50 22 30.80 67.16 6.00
500343 AMJ Land Hol B 2.00 41.03 40.61 40.91 39.92 39.97 -2.58 293 0.12 19 8.17 68.83 37.54
526241 Amrapali Ind X 5.00 13.98 13.70 14.87 13.64 14.44 3.29 2698 0.37 28 15.53 20.23 12.65
531991 Amraworld Ag X 1.00 0.62 0.62 0.62 0.59 0.62 0.00 22528 0.14 69 -5.17 1.22 0.48
590006 Amrutanjan B 1.00 606.35 602.15 605.35 586.80 593.20 -2.17 403 2.40 75 30.13 789.95 548.05
544353 Amwill Healt M 10.00 34.85 34.85 34.85 34.85 34.85 0.00 2400 0.84 2 5.56 104.90 34.00
543415 Anand Rathi A1 5.00 3070.45 3064.95 3095.90 3035.00 3075.50 0.16 4506 138.61 533 69.71 3323.85 1586.05
542721 Anand Rayons B 10.00 118.65 112.75 112.75 112.75 112.75 -4.97 122 0.14 13 25.68 470.00 112.75
515055 Anant Raj A1 2.00 536.05 535.90 537.55 523.95 529.45 -1.23 174191 922.54 4857 36.16 744.10 366.15
544579 Anantam High IF 100.00 102.91 103.42 103.42 102.66 102.67 -0.23 9815 10.10 198 -- 114.00 101.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532141 Andhra Cem. B 10.00 55.37 55.89 56.60 55.02 55.41 0.07 1771 0.99 64 -3.08 109.80 48.25
502330 Andhra Paper B 2.00 69.00 69.11 69.60 68.50 68.81 -0.28 2057 1.41 51 73.20 98.00 58.65
500012 Andhra Petro X 10.00 40.32 40.01 40.88 40.00 40.36 0.10 58599 23.69 264 -10.62 63.51 39.95
590062 Andhra Sugar B 2.00 72.76 72.70 74.78 72.37 73.67 1.25 11508 8.48 161 11.83 87.99 63.27
526173 Andrew Yule B 2.00 20.64 20.51 20.92 20.51 20.64 0.00 89406 18.46 173 93.82 36.50 20.23
540694 ANG Lifesci. B 10.00 23.65 23.65 23.65 23.10 23.24 -1.73 1165 0.27 10 -2.58 39.70 21.03
541006 Angel Fibers M 10.00 15.00 15.00 15.00 15.00 15.00 0.00 4000 0.60 1 12.10 23.48 11.35
543235 Angel One A1 1.00 246.30 243.00 244.25 230.20 233.70 -5.12 892082 2114.85 11896 27.62 328.30 194.20
530705 Anirit Ven. XT 10.00 43.81 42.94 43.00 42.94 42.94 -1.99 2838 1.22 7 -24.26 75.08 29.93
531878 Anjani Fin. X 10.00 11.26 11.49 11.52 10.51 10.90 -3.20 2448 0.26 82 17.03 14.54 9.50
511153 Anjani Foods X 2.00 19.20 19.75 19.75 18.00 18.14 -5.52 1213 0.23 42 139.54 38.76 16.50
518091 Anjani Portl B 10.00 127.00 132.75 132.75 126.70 126.70 -0.24 3331 4.32 103 -9.10 161.00 96.00
531223 Anjani Synth X 10.00 24.05 24.44 25.10 24.03 24.39 1.41 11200 2.74 67 10.79 58.25 21.40
531673 Anka (I) X 10.00 27.67 28.00 28.00 26.56 27.95 1.01 3468 0.94 45 -559.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.70 1.75 1.75 1.65 1.74 2.35 1474 0.02 11 -0.10 2.65 1.62
544497 Anlon Health B 10.00 107.60 111.10 111.85 107.40 108.50 0.84 8989 9.75 138 28.11 172.00 86.98
542437 Anmol B 10.00 11.60 11.60 11.97 11.50 11.97 3.19 8396 0.98 84 6.58 19.55 11.02
530799 Anna Infra. X 10.00 31.07 30.98 30.98 29.52 30.37 -2.25 76 0.02 3 8.48 39.90 20.38
538539 Annvrridhhi X 10.00 9.99 10.17 10.17 8.82 9.25 -7.41 66981 6.19 264 -12.17 17.86 8.36
523007 Ansal Build. X 10.00 102.50 100.10 102.00 98.10 101.45 -1.02 192 0.19 15 10.93 157.70 95.40
507828 Ansal Hsg. X 10.00 7.66 7.66 7.98 7.60 7.65 -0.13 52831 4.08 184 -1.98 14.49 7.50
530075 Antelopus Se B 10.00 511.65 515.70 525.00 506.15 515.80 0.81 9261 47.93 498 27.35 766.85 357.00
544449 Anthem Bio B 2.00 702.85 700.05 705.00 692.55 700.70 -0.31 4133 28.87 337 67.70 873.25 579.45
543254 Anthony Wast B 5.00 509.60 509.60 509.60 490.95 493.25 -3.21 4106 20.39 267 16.88 692.05 407.50
538833 Anubhav Infr X 10.00 10.37 10.16 10.29 9.60 9.66 -6.85 11420 1.16 20 21.95 19.45 9.26
506260 Anuh Pharma B 5.00 77.85 78.68 78.68 76.56 77.38 -0.60 1515 1.18 44 18.56 115.00 68.00
542460 Anup Engg. A1 10.00 1612.20 1612.30 1612.30 1563.00 1571.75 -2.51 2326 36.63 407 27.29 3624.00 1563.00
530109 Anupam Finse X 1.00 2.18 2.18 2.19 2.10 2.12 -2.75 234084 5.01 245 23.56 3.40 1.41
543275 Anupam Rasay A1 10.00 1253.30 1253.00 1253.00 1235.00 1237.80 -1.24 6750 83.85 471 81.92 1405.00 600.95
542865 Anuroop Pack B 10.00 12.49 12.43 13.17 12.43 12.76 2.16 5890 0.76 46 2.81 23.00 8.77
532259 Apar Inds. A1 10.00 10790.60 10780.05 11641.75 10780.00 11178.20 3.59 12618 1424.54 3765 46.12 11641.75 4270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523694 Apcotex Inds B 2.00 366.85 366.50 373.50 363.25 364.05 -0.76 674 2.49 58 50.35 443.35 286.65
544111 Apeejay Surr B 1.00 122.80 121.55 129.50 121.00 125.85 2.48 25245 31.35 672 55.93 173.15 116.70
540692 Apex Frozen B 10.00 422.40 422.40 422.40 381.00 389.50 -7.79 58163 230.67 1609 36.85 486.10 179.20
506166 Apis (I) XT 10.00 56.97 54.14 59.81 54.14 59.81 4.99 33169 19.40 293 38.10 110.42 11.21
533758 APL Apollo A1 2.00 2226.25 2226.30 2253.30 2217.70 2232.55 0.28 10653 238.03 1019 54.28 2300.90 1365.40
517096 Aplab X 10.00 73.98 78.00 78.00 73.03 75.01 1.39 5722 4.33 76 9.17 93.00 28.24
523537 APM Inds. X 2.00 38.13 37.50 39.50 37.50 39.49 3.57 10017 3.94 16 55.62 44.85 31.00
512437 Apollo Finve X 10.00 390.00 400.85 400.90 390.00 390.00 0.00 20 0.08 10 21.02 877.65 353.00
508869 Apollo Hosp. A1 5.00 7778.55 7750.00 7870.00 7741.00 7820.25 0.54 11169 873.93 2456 62.40 8099.00 6002.15
540879 Apollo Micro A1 1.00 248.20 242.95 242.95 234.30 237.90 -4.15 118512 282.23 2155 95.16 354.65 101.05
531761 Apollo Pipes B 10.00 346.35 346.60 365.00 344.75 359.60 3.83 15191 53.99 596 101.58 495.00 252.80
544671 Apollo Techn M 10.00 105.00 105.00 105.00 105.00 105.00 0.00 1000 1.05 1 10.47 156.00 94.90
500877 Apollo Tyres A1 1.00 461.10 458.15 463.10 452.35 454.20 -1.50 344227 1563.60 1899 31.15 540.30 368.00
539545 Apoorva Leas X 10.00 34.30 32.60 35.95 32.60 35.87 4.58 123 0.04 13 -1793.50 43.63 27.91
532475 Aptech B 10.00 86.61 86.38 89.51 85.80 87.44 0.96 12305 10.78 355 19.01 182.40 75.00
543335 Aptus Val.Ho A1 2.00 245.50 244.15 248.05 243.05 244.25 -0.51 30775 75.55 946 13.76 364.85 234.60
530943 Aqylon Nexus B 10.00 1266.90 1203.65 1235.00 1203.60 1203.60 -5.00 125697 1512.92 142 -125.64 2260.00 435.10
544530 ARathi Share B 5.00 505.20 500.05 510.45 497.80 506.55 0.27 14914 75.45 683 29.94 795.10 432.00
512344 Aravali Sec. X 10.00 5.95 5.95 6.24 5.95 6.23 4.71 5976 0.37 16 -41.53 6.24 3.44
540135 ARC Finance X 1.00 0.58 0.58 0.58 0.57 0.58 0.00 1698171 9.77 754 -14.50 1.54 0.53
520121 Arcee Inds. XT 10.00 14.53 14.82 14.82 14.82 14.82 2.00 18104 2.68 17 -42.34 14.82 4.43
543657 Archean Chem A1 2.00 596.30 596.25 596.25 566.50 575.70 -3.45 4730 27.67 425 48.54 727.80 472.40
532994 Archidply In B 10.00 84.63 98.60 98.60 81.02 81.13 -4.14 612 0.50 71 34.09 121.20 78.05
532212 Archies B 2.00 15.76 15.76 15.76 15.10 15.75 -0.06 1622 0.25 34 -47.73 25.20 14.50
524640 Archit Org. X 10.00 39.10 39.10 40.50 38.60 39.08 -0.05 5627 2.23 56 24.43 51.45 34.51
543993 ARCL Organic X 10.00 172.10 173.90 175.00 165.10 166.15 -3.46 2591 4.36 80 16.62 434.60 165.10
526851 Arex Inds. X 10.00 120.00 126.00 126.00 118.00 118.00 -1.67 319 0.40 3 26.40 175.00 118.00
539151 Arfin B 1.00 72.72 72.24 72.90 70.85 71.79 -1.28 11350 8.15 144 132.94 84.07 23.06
532935 Aries Agro B 10.00 331.20 331.05 333.40 326.10 326.30 -1.48 921 3.04 66 9.73 459.00 215.60
531553 Arihant Aven X 10.00 20.08 20.08 21.20 18.80 19.35 -3.64 30958 6.06 17 -120.94 26.98 15.12
511605 Arihant Cap. B 1.00 80.57 83.79 83.79 80.00 80.23 -0.42 5555 4.50 86 22.66 120.35 56.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531381 Arihant Foun B 10.00 1000.80 996.00 1055.35 996.00 1011.50 1.07 540 5.50 69 14.88 1513.40 622.00
531017 Arihant Sec. X 10.00 19.14 22.80 22.80 18.60 20.04 4.70 2808 0.56 27 -12.22 34.95 18.21
506194 Arihant Supe B 10.00 264.05 264.75 268.20 262.50 266.00 0.74 1061 2.82 106 25.33 468.15 251.00
544419 Arisinfra So B 2.00 114.20 114.20 115.20 110.35 111.30 -2.54 28225 31.82 616 -48.82 209.10 82.40
544683 Aritas Vinyl M 10.00 16.55 17.00 17.37 16.33 17.37 4.95 360000 62.09 85 8.27 47.00 13.13
544261 Arkade Devel B 10.00 115.70 114.60 115.45 111.95 112.25 -2.98 6594 7.44 157 16.96 213.30 108.00
531179 Arman Finl.S B 10.00 1594.60 1551.05 1615.20 1547.20 1568.20 -1.66 880 13.83 170 58.15 1849.95 1111.00
538556 Arman Holdin X 10.00 110.00 113.75 113.75 106.45 112.45 2.23 28 0.03 7 130.76 114.35 58.00
537069 Arnold Hold X 10.00 12.54 12.68 12.69 12.30 12.36 -1.44 39505 4.90 64 26.87 36.80 11.25
513729 Aro Granite B 10.00 26.77 26.71 26.81 26.51 26.55 -0.82 1546 0.41 18 -7.54 45.80 25.31
516064 Arrow Greent B 10.00 407.55 421.20 421.20 400.55 403.55 -0.98 864 3.50 84 11.85 816.15 400.55
544025 Arrowhead Se M 10.00 70.10 70.20 71.00 70.20 70.40 0.43 3000 2.11 4 7.79 96.00 67.40
531297 Artefact Pro X 10.00 60.97 61.01 61.78 60.00 60.33 -1.05 7332 4.45 41 5.97 82.00 52.00
542670 Artemis Elec X 1.00 18.11 17.82 18.48 17.70 17.91 -1.10 6770 1.21 154 47.13 28.00 16.50
542919 Artemis Medi B 1.00 235.15 235.85 242.45 235.85 238.10 1.25 3534 8.48 194 39.03 305.95 208.75
526443 Artificial E X 10.00 120.65 124.37 124.70 116.50 118.55 -1.74 31888 38.42 391 12.94 377.80 83.43
522134 Artson X 1.00 148.00 150.00 150.00 143.00 147.25 -0.51 3578 5.23 53 -39.80 216.85 125.30
500016 Aruna Hotels X 10.00 8.09 8.05 8.19 7.51 7.67 -5.19 15690 1.21 62 5.85 12.20 6.42
526935 Arunis Abode XT 10.00 90.19 91.99 91.99 90.00 91.99 2.00 581185 530.78 403 65.24 98.74 6.81
530881 Arunjyoti Bi X 1.00 7.44 7.63 8.10 7.15 7.96 6.99 669315 51.77 697 -132.67 16.20 5.05
500101 Arvind A1 10.00 352.30 352.40 357.40 346.25 351.40 -0.26 18360 64.44 660 22.73 404.95 271.55
542484 Arvind Fashn A1 4.00 436.40 438.55 455.50 428.55 439.35 0.68 11193 48.91 812 -335.38 579.05 338.00
539301 Arvind Smart B 10.00 533.80 523.00 550.00 523.00 544.30 1.97 4200 22.87 351 34.08 756.00 504.10
538716 Aryaman Cap. B 10.00 449.95 440.00 440.00 427.60 428.65 -4.73 122 0.52 13 17.83 753.85 224.50
530245 Aryaman Fin. X 10.00 630.00 626.85 640.00 625.00 639.30 1.48 106 0.67 13 23.49 1100.00 450.00
542176 Aryan Shares X 10.00 21.60 21.00 21.00 20.60 20.60 -4.63 93 0.02 3 2.87 29.38 15.40
515030 Asahi (I) Gl A1 1.00 940.25 938.00 940.00 886.20 908.90 -3.33 11182 102.57 1581 76.06 1072.95 576.60
532853 Asahi Song.C B 10.00 220.00 215.20 231.95 212.10 222.25 1.02 428 0.94 42 16.88 483.25 210.00
543943 Asarfi Hosp. M 10.00 161.50 160.00 162.00 155.05 157.80 -2.29 20000 31.53 18 19.01 221.00 72.90
527001 Ashapura Min A1 2.00 543.00 540.00 547.65 516.50 528.40 -2.69 45099 239.35 1500 13.39 924.70 302.00
542579 Ashapuri Gol B 1.00 4.67 4.63 4.98 4.61 4.93 5.57 484819 23.17 834 9.13 8.27 4.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523716 Ashiana Hous B 2.00 326.30 320.05 327.95 320.05 326.45 0.05 73 0.24 25 27.97 374.00 248.75
543766 Ashika Credi B 10.00 378.95 378.00 385.25 373.50 375.85 -0.82 62432 237.36 276 173.20 688.40 285.80
514286 Ashima B 10.00 14.73 14.77 14.77 13.95 14.15 -3.94 22897 3.27 146 -26.70 36.32 13.95
512247 Ashirwad Cap X 1.00 2.65 2.66 2.70 2.63 2.67 0.75 31481 0.84 158 24.27 4.75 2.40
526847 Ashirwad Stl X 10.00 23.84 22.10 23.75 22.00 22.28 -6.54 4252 0.96 74 12.24 37.20 22.00
530429 Ashish Poly. X 10.00 30.17 30.00 31.90 29.84 31.44 4.21 2403 0.73 15 149.71 50.31 26.15
541702 Ashnisha Ind XT 1.00 4.00 3.98 4.03 3.97 4.00 0.00 559102 22.47 140 400.00 4.95 2.57
507872 Ashnoor Text X 10.00 42.44 41.00 42.50 40.01 42.43 -0.02 4839 2.02 24 7.93 58.45 39.00
500477 Ashok Leylan A1 1.00 211.90 211.55 214.00 210.40 211.10 -0.38 726809 1538.66 6155 37.43 215.35 95.20
533271 Ashoka Build A1 5.00 138.80 138.80 138.80 128.10 130.15 -6.23 92081 121.93 2030 1.29 230.70 128.10
540923 Ashoka Metcs B 10.00 15.75 15.75 15.76 15.01 15.20 -3.49 6547 1.00 50 4.16 21.11 13.00
526187 Ashram Onlin X 10.00 4.97 4.97 4.98 4.97 4.98 0.20 316 0.02 4 -62.25 6.48 4.03
531568 Ashutosh Pap X 10.00 7.45 7.82 7.82 7.82 7.82 4.97 1000 0.08 2 156.40 9.46 4.40
502015 ASI Inds. X 1.00 26.79 26.96 27.40 26.70 27.17 1.42 7331 1.98 48 -3.73 39.95 23.17
530899 Asia Pack X 10.00 43.09 43.10 45.24 40.94 40.94 -4.99 240 0.10 6 24.51 123.90 40.94
530355 Asian Energy B 10.00 305.55 304.40 304.70 290.00 292.30 -4.34 2872 8.58 152 31.50 392.10 214.85
532888 Asian Granit B 10.00 72.98 72.10 72.63 70.65 71.24 -2.38 57345 41.07 502 31.95 78.78 39.58
533227 Asian Hot.(E B 10.00 160.70 171.75 171.75 154.50 156.20 -2.80 9 0.01 5 -4.82 171.75 124.20
500023 Asian Hot.(N B 10.00 292.10 294.00 301.30 285.05 294.10 0.68 5552 16.35 137 -9.96 403.65 249.90
500820 Asian Paints A1 1.00 2395.00 2394.80 2395.95 2358.15 2376.25 -0.78 26946 639.78 4108 59.27 2985.50 2125.00
524434 Asian Petro X 10.00 8.46 8.57 9.00 8.25 8.65 2.25 6317 0.54 22 123.57 11.20 7.00
531847 Asian Star B 10.00 618.00 590.00 620.00 590.00 606.00 -1.94 3 0.02 3 26.70 870.00 533.10
519532 Asian Tea X 10.00 9.85 10.12 10.12 9.81 9.87 0.20 1222 0.12 19 -109.67 15.00 8.70
543927 Asian Ware X 10.00 36.45 38.72 38.72 37.24 37.24 2.17 153 0.06 6 186.20 55.99 29.10
530723 Asit C Mehta X 10.00 117.45 120.00 120.00 116.00 116.00 -1.23 740 0.86 10 -114.85 164.00 92.00
544022 Ask Automot. B 2.00 424.10 424.10 424.10 408.00 415.35 -2.06 7738 32.05 1027 66.56 578.00 333.85
526433 ASM Tech. B 10.00 2307.65 2338.00 2413.95 2250.50 2372.80 2.82 20242 475.71 2336 58.33 4595.55 1108.80
540788 Aspira Path X 10.00 57.08 57.08 57.09 57.00 57.00 -0.14 559 0.32 6 24.46 106.78 50.49
507526 Asso.Alcohol B 10.00 801.65 818.95 818.95 794.20 805.70 0.51 4169 33.67 137 17.52 1481.75 775.85
531168 Associat.Cer X 10.00 194.75 192.00 192.00 192.00 192.00 -1.41 63 0.12 4 22.94 264.00 170.65
544445 Asston Pharm M 10.00 80.00 85.00 85.00 85.00 85.00 6.25 1000 0.85 1 53.13 126.00 75.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512600 Astal Lab X 10.00 76.94 76.26 78.30 75.20 76.60 -0.44 16454 12.59 106 33.16 103.20 72.90
533138 Astec Life B 10.00 624.75 626.25 629.95 616.55 623.95 -0.13 259 1.61 61 -15.58 990.87 555.40
540975 Aster DM Hel A1 10.00 649.40 649.40 666.00 640.00 652.30 0.45 72285 470.67 1456 103.38 732.00 386.15
544409 Astonea Labs M 10.00 155.00 158.00 158.50 158.00 158.50 2.26 11000 17.39 9 43.66 185.00 118.00
532493 Astra Micro A1 2.00 992.10 995.35 1004.20 957.65 968.45 -2.38 34164 336.35 2056 57.30 1195.65 584.20
532830 Astral A1 1.00 1683.90 1669.05 1685.50 1652.80 1667.20 -0.99 11151 186.06 2019 89.06 1693.75 1232.00
506820 Astrazeneca A1 2.00 8850.60 8838.95 8894.75 8770.00 8842.60 -0.09 163 14.38 96 110.04 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.89 4.89 4.89 4.65 4.65 -4.91 26661 1.24 34 -465.00 6.11 2.30
544628 Astron Multi M 10.00 19.90 18.12 19.88 18.12 19.87 -0.15 28000 5.42 14 7.39 50.40 17.03
540824 Astron Paper B 10.00 4.13 4.09 4.12 4.01 4.02 -2.66 2023 0.08 27 -0.71 21.00 3.82
543911 Atal RealTe. B 2.00 25.31 27.45 27.45 25.08 25.64 1.30 17982 4.60 50 82.71 32.58 11.00
543236 Atam Valves B 10.00 62.17 65.00 65.00 64.00 64.66 4.01 26 0.02 6 20.08 128.00 62.17
544417 Aten Papers M 10.00 21.20 21.20 21.21 21.20 21.20 0.00 10800 2.29 6 7.85 90.00 21.20
530187 Atharv Ent. X 10.00 4.01 4.00 4.00 3.98 3.98 -0.75 22187 0.88 16 33.17 5.80 2.52
517429 Athena Glob. X 10.00 74.76 74.50 74.50 74.13 74.50 -0.35 350 0.26 7 -6.37 119.02 68.00
544397 Ather Energy B 1.00 700.25 700.00 711.65 686.60 710.85 1.51 58523 410.33 1841 -41.72 790.00 287.30
538713 Atishay X 10.00 178.75 176.00 178.75 172.00 172.75 -3.36 795 1.39 36 24.54 219.00 117.00
544527 Atlanta Elec B 2.00 884.15 880.60 972.55 880.60 937.45 6.03 26289 244.69 1189 60.76 1093.50 712.00
532759 Atlantaa B 2.00 40.16 40.50 42.40 40.18 40.18 0.05 32798 13.85 185 -23.36 73.17 27.50
505029 Atlas Cycles B 5.00 88.75 105.00 105.00 90.10 91.40 2.99 441 0.40 23 89.61 162.85 77.00
500027 Atul A1 10.00 6536.10 6536.10 6820.00 6494.55 6638.40 1.57 1634 107.85 480 32.89 7793.00 4882.00
531795 Atul Auto B 5.00 503.15 511.95 518.85 492.60 495.45 -1.53 30206 152.31 1117 39.73 554.20 381.70
500028 ATV Projects X 10.00 33.51 32.58 33.44 31.86 32.08 -4.27 28413 9.23 197 22.28 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.51 19.29 19.88 19.29 19.39 -0.62 16109 3.15 35 969.50 23.16 10.65
540611 AU Small F.B A1 10.00 973.10 970.60 973.25 951.60 958.65 -1.48 123336 1183.92 3200 30.99 1038.75 479.00
532668 Aurion.Sol. A1 10.00 864.40 864.40 896.90 843.30 889.80 2.94 15824 137.62 1024 24.81 1663.15 843.30
530233 Auro Labs. XT 10.00 296.55 296.55 302.00 290.00 291.95 -1.55 4002 11.87 94 61.59 317.00 159.00
524804 Aurobindo Ph A1 1.00 1222.00 1225.10 1239.60 1215.00 1221.55 -0.04 44119 541.77 3193 20.53 1278.00 994.35
539289 Aurum PropTe B 5.00 177.55 178.85 180.00 177.65 178.40 0.48 218 0.39 12 -58.49 226.80 148.10
509009 Ausom Enterp T 10.00 97.50 99.65 99.65 99.55 99.55 2.10 11 0.01 2 4.57 178.00 72.78
522005 Austin Engg. X 10.00 118.75 120.00 120.00 116.00 118.35 -0.34 907 1.06 28 9.09 206.50 103.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539177 Authum Inv. A1 1.00 489.95 489.00 489.00 481.00 481.75 -1.67 12334 59.74 772 11.26 683.50 266.60
505010 Auto Axles B 10.00 2023.60 2045.10 2058.00 2016.05 2048.00 1.21 760 15.50 320 19.79 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1672.95 1706.85 1706.85 1652.10 1670.45 -0.15 722 12.11 63 15.55 2349.00 936.00
531994 Auto Pins X 10.00 156.75 161.00 164.45 150.00 161.70 3.16 34 0.05 19 241.34 270.10 96.00
520119 Auto.Stam&As B 10.00 452.75 454.35 487.15 454.35 471.55 4.15 1755 8.31 192 38.68 656.50 395.85
532797 Autoline Ind B 10.00 77.03 76.20 76.82 75.10 75.48 -2.01 9213 7.00 48 22.27 96.00 63.00
512277 Autoriders I XT 10.00 410.60 410.10 431.10 394.05 431.10 4.99 3166 13.12 90 15.42 1031.00 49.39
540649 Avadh Sugar B 10.00 333.40 335.75 382.80 335.75 376.80 13.02 21729 80.47 1197 10.28 586.35 307.75
531310 Available Fi X 10.00 142.85 143.00 144.00 135.10 141.85 -0.70 5882 8.33 124 1.21 248.35 135.10
543896 Avalon Tech A1 2.00 1024.45 1024.50 1043.00 1010.85 1016.70 -0.76 38438 395.57 1019 70.65 1316.20 638.80
512149 Avance Tech. XT 1.00 1.14 1.14 1.15 1.11 1.13 -0.88 4863182 54.63 2223 113.00 3.15 0.52
532406 Avantel Soft A1 2.00 146.25 145.95 146.90 141.95 143.25 -2.05 67039 96.29 781 234.84 215.00 90.32
512573 Avanti Feeds A1 1.00 1336.10 1331.05 1352.45 1264.65 1278.85 -4.28 76255 996.03 4081 27.53 1489.45 582.00
544337 Avax Apparel MT 10.00 297.00 305.00 311.40 305.00 311.40 4.85 2000 6.16 2 23.47 311.40 94.00
543737 Aveer Foods X 10.00 514.40 514.00 514.00 514.00 514.00 -0.08 120 0.62 2 57.37 849.95 475.50
540376 Avenue Super A1 10.00 3867.00 3830.35 3880.20 3803.35 3845.50 -0.56 19252 739.78 3453 87.36 4916.30 3337.10
539807 AvenuesAI A1 1.00 16.83 16.83 17.03 16.46 16.57 -1.54 538562 89.86 1275 23.01 21.13 12.61
543910 AVG Logistic B 10.00 149.10 146.60 149.45 146.40 148.70 -0.27 1612 2.38 87 10.89 340.00 130.90
539288 AVI Polymers XT 10.00 18.99 18.90 19.93 18.49 19.93 4.95 188205 36.49 184 18.63 19.93 5.30
511589 Avonmore Cap B 1.00 14.90 14.75 15.07 14.42 14.56 -2.28 6230 0.91 59 17.76 23.99 14.18
543512 Avro India B 10.00 134.40 136.90 141.10 134.50 140.75 4.72 25924 36.36 419 219.92 202.25 107.85
519105 AVT Natural B 1.00 64.65 64.65 65.70 64.41 64.60 -0.08 803 0.52 100 17.23 83.50 51.00
544181 Awfis Space A1 10.00 297.50 297.60 297.65 291.00 292.50 -1.68 5919 17.41 390 35.58 718.00 291.00
543458 AWL Agri Bus A1 1.00 189.30 189.30 190.15 188.20 189.00 -0.16 58013 109.72 1806 26.14 291.25 188.10
513642 Axel Polymer X 10.00 45.71 43.12 45.71 43.12 45.71 0.00 4 0.00 2 23.44 60.00 27.72
532215 Axis Bank A1 2.00 1394.70 1394.60 1394.75 1381.00 1383.85 -0.78 100995 1401.41 3543 16.37 1418.30 992.00
533570 Axis Gold ET E 1.00 131.67 128.65 133.15 128.65 132.73 0.81 68593 90.92 924 -- 149.95 68.00
543853 Axis Sensex B 10.00 85.20 86.70 86.70 83.97 84.01 -1.40 5 0.00 5 -- 105.32 73.88
532395 Axiscades Te B 5.00 1470.90 1466.55 1476.65 1399.00 1413.15 -3.93 5093 72.42 661 58.76 1778.55 662.25
544382 AxisN500V50 B 10.00 34.69 34.63 34.66 34.50 34.50 -0.55 21838 7.57 36 -- 34.80 24.61
543348 AxisNHC ETF B 10.00 152.88 153.08 153.08 151.38 151.38 -0.98 137 0.21 4 -- 156.00 128.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543357 AxisNifCons B 10.00 119.15 119.13 119.13 119.13 119.13 -0.02 100 0.12 1 -- 145.00 103.41
543347 AxisNifIT B 100.00 334.51 330.09 337.14 328.37 336.53 0.60 27 0.09 8 -- 433.50 328.37
542285 Axita Cotton T 1.00 8.62 8.58 8.79 8.19 8.23 -4.52 77111 6.38 414 -274.33 12.20 7.27
523850 Axtel Inds. X 10.00 343.50 340.35 412.20 340.35 399.85 16.40 30645 119.63 1073 26.08 550.00 335.00
544699 Aye Finance B 2.00 126.80 124.35 124.50 118.00 119.05 -6.11 57795 69.81 1179 22.85 149.50 117.35
508933 AYM Syntex B 10.00 201.70 199.95 207.00 197.35 198.90 -1.39 686 1.36 32 -2486.25 279.10 144.35
504731 Azad (I) Mob X 10.00 91.49 95.70 95.70 88.70 90.94 -0.60 753 0.69 39 478.63 176.80 85.00
544061 Azad Engg. A1 2.00 1731.30 1731.40 1731.40 1695.15 1710.65 -1.19 10680 182.71 861 1305.84 1899.00 1128.40
544177 Aztec Fluids M 10.00 99.00 95.75 95.75 95.75 95.75 -3.28 1000 0.96 1 39.90 128.00 78.00