BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
XT |
10.00 |
4.97 |
5.06 |
5.06 |
4.73 |
4.92 |
-1.01 |
47264 |
2.29 |
179 |
-9.28 |
20.72 |
4.73 |
|
500009 |
A Sarabhai |
XT |
10.00 |
35.00 |
35.63 |
36.75 |
35.00 |
36.63 |
4.66 |
247486 |
89.65 |
461 |
60.05 |
39.38 |
20.05 |
|
542012 |
A-1 Acid |
B |
10.00 |
381.15 |
381.95 |
381.95 |
371.15 |
380.35 |
-0.21 |
66248 |
252.22 |
218 |
299.49 |
400.00 |
276.65 |
|
532974 |
A.Birla Mone |
B |
1.00 |
68.86 |
68.90 |
70.55 |
68.17 |
69.99 |
1.64 |
8251 |
5.69 |
112 |
41.66 |
76.38 |
43.15 |
|
533292 |
A2Z Infra En |
T |
10.00 |
9.75 |
9.69 |
9.69 |
9.31 |
9.63 |
-1.23 |
60809 |
5.75 |
109 |
-1.40 |
12.68 |
5.43 |
|
543319 |
AA Plus Trad |
M |
10.00 |
11.35 |
10.80 |
10.80 |
10.79 |
10.79 |
-4.93 |
56000 |
6.04 |
7 |
67.44 |
20.44 |
4.10 |
|
543671 |
AAA Tech |
B |
10.00 |
59.26 |
61.00 |
61.45 |
60.05 |
60.44 |
1.99 |
802 |
0.49 |
36 |
24.57 |
82.65 |
42.05 |
|
530027 |
Aadi Inds. |
X |
10.00 |
3.19 |
3.12 |
3.14 |
3.12 |
3.12 |
-2.19 |
8416 |
0.26 |
36 |
-17.33 |
5.49 |
3.01 |
|
539096 |
Aananda L.Sp |
XT |
10.00 |
11.38 |
11.80 |
11.80 |
10.92 |
11.02 |
-3.16 |
2447 |
0.28 |
24 |
1.13 |
13.00 |
7.14 |
|
538812 |
Aanchal Ispt |
X |
10.00 |
10.96 |
11.19 |
11.23 |
10.77 |
10.85 |
-1.00 |
28350 |
3.09 |
165 |
-1.00 |
28.55 |
10.71 |
|
542377 |
Aar Shyam In |
XT |
10.00 |
5.68 |
5.96 |
5.96 |
5.96 |
5.96 |
4.93 |
5 |
0.00 |
1 |
-85.14 |
5.96 |
3.70 |
|
524412 |
Aarey Drugs |
T |
10.00 |
47.73 |
47.60 |
48.00 |
45.45 |
48.00 |
0.57 |
3856 |
1.81 |
29 |
33.10 |
55.65 |
21.90 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
31.44 |
31.90 |
32.35 |
31.30 |
31.48 |
0.13 |
37780 |
11.94 |
244 |
-24.22 |
50.90 |
25.25 |
|
542580 |
Aartech Solo |
T |
10.00 |
175.10 |
171.20 |
172.20 |
166.50 |
169.35 |
-3.28 |
1832 |
3.09 |
66 |
235.21 |
185.90 |
28.20 |
|
524348 |
Aarti Drugs |
A1 |
10.00 |
569.70 |
566.15 |
576.40 |
550.00 |
552.15 |
-3.08 |
24092 |
135.14 |
1325 |
28.51 |
645.00 |
310.80 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
502.95 |
505.80 |
505.80 |
497.45 |
499.30 |
-0.73 |
19255 |
96.56 |
954 |
37.71 |
772.16 |
445.00 |
|
543748 |
Aarti Pharma |
B |
5.00 |
434.50 |
434.05 |
438.30 |
426.05 |
432.20 |
-0.53 |
26142 |
112.94 |
2114 |
******** |
475.95 |
269.00 |
|
543210 |
Aarti Surfac |
B |
10.00 |
654.40 |
657.15 |
657.15 |
633.00 |
650.90 |
-0.53 |
2709 |
17.50 |
508 |
38.77 |
824.65 |
417.40 |
|
514274 |
Aarvee Denim |
B |
10.00 |
24.80 |
26.45 |
26.45 |
24.51 |
24.83 |
0.12 |
3377 |
0.84 |
64 |
-0.79 |
30.50 |
16.75 |
|
543346 |
Aashka Hosp. |
M |
10.00 |
60.90 |
60.00 |
62.10 |
59.85 |
61.95 |
1.72 |
14000 |
8.58 |
12 |
35.20 |
73.80 |
37.30 |
|
511764 |
Aastamang.Fi |
XT |
10.00 |
43.53 |
43.53 |
43.53 |
42.66 |
42.66 |
-2.00 |
520 |
0.23 |
9 |
9.36 |
48.55 |
12.30 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1667.45 |
1674.95 |
1687.95 |
1637.10 |
1649.25 |
-1.09 |
3113 |
51.91 |
534 |
28.97 |
2261.00 |
1335.00 |
|
539528 |
Aayush Food |
X |
10.00 |
27.76 |
28.89 |
28.89 |
26.38 |
27.02 |
-2.67 |
7936 |
2.12 |
29 |
-18.26 |
32.40 |
17.00 |
|
542863 |
AB Bank |
B |
1.00 |
45.02 |
44.52 |
45.46 |
44.52 |
44.90 |
-0.27 |
278 |
0.13 |
50 |
-- |
52.51 |
35.97 |
|
540691 |
AB Capital |
A1 |
10.00 |
176.00 |
175.95 |
178.95 |
174.65 |
175.05 |
-0.54 |
153842 |
270.59 |
2710 |
9.07 |
199.40 |
106.80 |
|
543474 |
AB Nifty50 |
B |
1.00 |
22.41 |
22.88 |
22.88 |
22.18 |
22.38 |
-0.13 |
2585 |
0.58 |
108 |
-- |
24.75 |
16.00 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
46.54 |
46.66 |
46.66 |
46.51 |
46.62 |
0.17 |
327 |
0.15 |
4 |
-- |
54.00 |
37.65 |
|
540008 |
AB S&P Sen |
A1 |
1.00 |
64.70 |
66.00 |
66.00 |
64.25 |
64.29 |
-0.63 |
112 |
0.07 |
16 |
-- |
75.00 |
48.02 |
|
523204 |
Aban Offshor |
B |
2.00 |
45.20 |
45.30 |
46.15 |
44.83 |
45.00 |
-0.44 |
7670 |
3.47 |
317 |
-0.22 |
56.60 |
31.15 |
|
512165 |
ABans Enterp |
X |
10.00 |
172.90 |
173.50 |
177.00 |
170.50 |
176.85 |
2.28 |
2213 |
3.85 |
16 |
21.86 |
228.00 |
74.00 |
|
543712 |
Abans Holdg. |
B |
2.00 |
320.00 |
317.05 |
328.60 |
317.05 |
325.50 |
1.72 |
72784 |
236.21 |
1546 |
22.84 |
343.65 |
180.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500002 |
ABB India |
A1 |
2.00 |
4275.50 |
4295.65 |
4295.90 |
4166.05 |
4186.10 |
-2.09 |
7022 |
295.67 |
1160 |
85.01 |
4675.85 |
2640.45 |
|
500488 |
Abbott (I) |
A1 |
10.00 |
22844.00 |
22913.00 |
22913.00 |
22370.00 |
22561.80 |
-1.24 |
668 |
150.58 |
401 |
46.37 |
24724.95 |
17501.00 |
|
513119 |
ABC Gas Intl |
XT |
10.00 |
60.00 |
60.00 |
60.00 |
58.01 |
58.44 |
-2.60 |
4944 |
2.93 |
68 |
5.67 |
98.80 |
25.66 |
|
520123 |
ABC India |
XT |
10.00 |
96.00 |
95.00 |
95.99 |
91.20 |
93.50 |
-2.60 |
2371 |
2.22 |
30 |
12.30 |
124.00 |
68.00 |
|
532057 |
Abhinav Cap. |
XT |
10.00 |
132.55 |
133.00 |
133.00 |
125.95 |
125.95 |
-4.98 |
1823 |
2.30 |
38 |
10.21 |
191.75 |
68.30 |
|
538952 |
Abhinav Leas |
XT |
1.00 |
2.01 |
2.07 |
2.07 |
1.99 |
1.99 |
-1.00 |
6207 |
0.12 |
45 |
99.50 |
2.40 |
1.35 |
|
538935 |
Abhishek Fin |
XT |
10.00 |
24.23 |
23.05 |
23.05 |
23.05 |
23.05 |
-4.87 |
1 |
0.00 |
1 |
164.64 |
36.00 |
21.50 |
|
539544 |
Abhishek Inf |
XT |
10.00 |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
0.00 |
52 |
0.00 |
3 |
-60.44 |
7.80 |
2.47 |
|
511756 |
Abirami Fin. |
Z |
10.00 |
26.00 |
25.99 |
25.99 |
25.98 |
25.98 |
-0.08 |
421 |
0.11 |
5 |
38.78 |
37.05 |
7.12 |
|
531161 |
ABM Knowledg |
X |
5.00 |
90.72 |
92.00 |
94.60 |
90.36 |
93.34 |
2.89 |
6074 |
5.59 |
79 |
13.35 |
129.75 |
73.00 |
|
543473 |
ABSHealthETF |
B |
0.00 |
9.74 |
9.72 |
9.90 |
9.51 |
9.59 |
-1.54 |
33432 |
3.21 |
350 |
-- |
10.22 |
7.40 |
|
543374 |
ABSL AMC |
A1 |
5.00 |
420.70 |
421.15 |
423.85 |
416.10 |
417.40 |
-0.78 |
1524 |
6.39 |
186 |
17.73 |
487.75 |
307.90 |
|
543575 |
ABSLNIF200MO |
B |
10.00 |
22.90 |
22.90 |
23.00 |
22.85 |
22.99 |
0.39 |
166 |
0.04 |
18 |
-- |
23.85 |
17.50 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
33.83 |
33.80 |
34.08 |
33.56 |
33.70 |
-0.38 |
1953 |
0.66 |
54 |
-- |
34.38 |
26.50 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
73.59 |
74.00 |
74.60 |
73.49 |
74.45 |
1.17 |
47404 |
35.26 |
2049 |
-- |
86.40 |
55.65 |
|
500410 |
ACC |
A1 |
10.00 |
1993.10 |
1994.00 |
1998.70 |
1967.85 |
1978.15 |
-0.75 |
5333 |
105.57 |
652 |
51.06 |
2674.45 |
1593.50 |
|
531533 |
Accedere |
XT |
10.00 |
65.85 |
62.56 |
66.05 |
62.56 |
65.90 |
0.08 |
197 |
0.12 |
8 |
183.06 |
75.30 |
26.35 |
|
517494 |
Accel |
XT |
2.00 |
21.36 |
20.36 |
21.99 |
20.35 |
21.53 |
0.80 |
18572 |
3.96 |
110 |
39.87 |
29.40 |
10.39 |
|
543938 |
AccelerateBS |
M |
10.00 |
230.00 |
236.80 |
241.50 |
236.00 |
241.50 |
5.00 |
12800 |
30.64 |
8 |
83.85 |
333.80 |
109.50 |
|
532268 |
Accelya Sol. |
B |
10.00 |
1518.55 |
1500.05 |
1534.05 |
1500.05 |
1513.75 |
-0.32 |
1139 |
17.32 |
201 |
17.83 |
1749.95 |
1042.85 |
|
530669 |
Ace Engitech |
XT |
10.00 |
15.39 |
15.69 |
15.69 |
15.50 |
15.50 |
0.71 |
106 |
0.02 |
2 |
-34.44 |
24.90 |
9.35 |
|
539661 |
Ace Men Engg |
XT |
10.00 |
57.89 |
55.00 |
57.10 |
55.00 |
55.00 |
-4.99 |
3095 |
1.71 |
49 |
550.00 |
76.00 |
32.50 |
|
531525 |
ACE Software |
XT |
10.00 |
26.84 |
27.50 |
27.50 |
26.95 |
26.95 |
0.41 |
198 |
0.05 |
7 |
-65.73 |
28.06 |
14.51 |
|
517356 |
ACI Infocom |
XT |
1.00 |
1.38 |
1.36 |
1.36 |
1.36 |
1.36 |
-1.45 |
83365 |
1.13 |
265 |
136.00 |
1.90 |
0.66 |
|
530043 |
Acknit Inds |
XT |
10.00 |
219.45 |
221.00 |
221.00 |
212.20 |
221.00 |
0.71 |
684 |
1.50 |
23 |
8.20 |
286.20 |
133.00 |
|
539391 |
Acme Resourc |
Z |
10.00 |
24.50 |
24.01 |
24.01 |
24.01 |
24.01 |
-2.00 |
3214 |
0.77 |
17 |
4.81 |
31.80 |
13.83 |
|
513149 |
Acrow (I) |
X |
10.00 |
811.10 |
835.00 |
835.00 |
835.00 |
835.00 |
2.95 |
1 |
0.01 |
1 |
83.50 |
1210.00 |
626.50 |
|
532762 |
Action Const |
A1 |
2.00 |
688.40 |
682.50 |
697.15 |
663.15 |
678.20 |
-1.48 |
13322 |
90.26 |
1129 |
41.28 |
821.95 |
264.00 |
|
541144 |
Active Cloth |
T |
10.00 |
68.71 |
70.85 |
72.00 |
69.00 |
69.60 |
1.30 |
6178 |
4.36 |
46 |
36.06 |
72.00 |
31.50 |
|
511359 |
Ad-Manum Fin |
X |
10.00 |
45.40 |
46.99 |
47.00 |
43.85 |
44.39 |
-2.22 |
208 |
0.09 |
5 |
6.31 |
64.60 |
34.00 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
2480.60 |
2486.05 |
2497.55 |
2460.20 |
2464.95 |
-0.63 |
72654 |
1797.40 |
5222 |
104.94 |
4189.55 |
1017.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541450 |
Adani Green |
A1 |
10.00 |
1023.20 |
1023.25 |
1025.95 |
999.10 |
1017.35 |
-0.57 |
61327 |
621.65 |
2753 |
148.95 |
2405.40 |
439.35 |
|
532921 |
Adani Ports |
A1 |
2.00 |
830.80 |
832.95 |
838.15 |
822.55 |
826.60 |
-0.51 |
86014 |
715.50 |
2855 |
28.49 |
951.30 |
394.95 |
|
533096 |
Adani Power |
A1 |
10.00 |
382.40 |
385.45 |
389.35 |
380.00 |
383.10 |
0.18 |
549033 |
2110.38 |
7236 |
10.05 |
410.00 |
132.55 |
|
542066 |
Adani Total |
A1 |
1.00 |
639.75 |
641.35 |
644.60 |
636.00 |
636.70 |
-0.48 |
50069 |
319.56 |
2786 |
125.33 |
3998.35 |
620.15 |
|
539254 |
Adani Trans. |
A1 |
10.00 |
848.40 |
856.95 |
857.00 |
835.60 |
839.95 |
-1.00 |
88554 |
747.89 |
3992 |
75.26 |
4035.00 |
630.00 |
|
543458 |
Adani Wilmar |
A1 |
1.00 |
346.30 |
346.30 |
348.30 |
342.10 |
343.10 |
-0.92 |
228049 |
785.91 |
8994 |
144.16 |
841.90 |
327.00 |
|
526711 |
Adarsh Plant |
XT |
10.00 |
24.49 |
23.30 |
25.71 |
23.30 |
25.50 |
4.12 |
3038 |
0.77 |
33 |
850.00 |
33.20 |
15.00 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
695.15 |
685.55 |
698.50 |
685.50 |
687.50 |
-1.10 |
274 |
1.89 |
27 |
55.00 |
1000.00 |
336.65 |
|
539506 |
Adcon Capita |
XT |
1.00 |
1.54 |
1.51 |
1.51 |
1.51 |
1.51 |
-1.95 |
20055 |
0.30 |
67 |
-151.00 |
5.80 |
0.65 |
|
541865 |
Add-Shop ERe |
B |
10.00 |
36.46 |
36.60 |
37.10 |
36.00 |
36.41 |
-0.14 |
45013 |
16.32 |
657 |
7.59 |
73.00 |
33.85 |
|
507852 |
Addi Inds. |
X |
5.00 |
41.06 |
40.24 |
40.25 |
38.25 |
40.04 |
-2.48 |
805 |
0.32 |
48 |
18.28 |
47.60 |
25.16 |
|
519183 |
ADF Foods |
B |
2.00 |
222.10 |
221.70 |
227.45 |
218.05 |
221.10 |
-0.45 |
47694 |
105.39 |
2430 |
38.25 |
262.45 |
133.39 |
|
532056 |
Adinath Exim |
XT |
10.00 |
19.72 |
19.75 |
19.75 |
19.20 |
19.70 |
-0.10 |
678 |
0.13 |
22 |
11.07 |
22.05 |
13.01 |
|
514113 |
Adinath Text |
XT |
10.00 |
29.63 |
29.70 |
30.00 |
29.35 |
29.96 |
1.11 |
3606 |
1.07 |
45 |
29.96 |
36.70 |
20.50 |
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
16.75 |
16.78 |
16.87 |
16.63 |
16.76 |
0.06 |
3302 |
0.55 |
82 |
-- |
16.98 |
12.60 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
216.40 |
216.40 |
218.70 |
214.15 |
214.75 |
-0.76 |
117710 |
253.89 |
2424 |
-74.05 |
359.40 |
184.40 |
|
540146 |
Aditya Cons. |
M |
10.00 |
80.00 |
82.00 |
85.94 |
82.00 |
83.95 |
4.94 |
12000 |
9.92 |
9 |
67.70 |
92.90 |
40.00 |
|
513513 |
Aditya Ispat |
X |
10.00 |
8.99 |
9.10 |
9.10 |
8.75 |
8.75 |
-2.67 |
2903 |
0.26 |
28 |
46.05 |
10.74 |
7.51 |
|
521141 |
Aditya Spin. |
XT |
10.00 |
22.64 |
23.25 |
23.44 |
21.86 |
22.00 |
-2.83 |
2029 |
0.45 |
31 |
11.64 |
25.00 |
17.00 |
|
540205 |
Aditya Visio |
B |
10.00 |
2240.35 |
2242.55 |
2267.70 |
2180.00 |
2250.40 |
0.45 |
8311 |
185.25 |
607 |
42.30 |
2678.00 |
1140.00 |
|
543269 |
Adjia Tech |
MS |
10.00 |
31.00 |
31.00 |
32.00 |
31.00 |
32.00 |
3.23 |
3200 |
1.01 |
2 |
139.13 |
39.35 |
23.95 |
|
530431 |
Ador Fontech |
X |
2.00 |
105.35 |
106.00 |
109.50 |
104.50 |
108.30 |
2.80 |
58995 |
63.27 |
429 |
19.41 |
134.00 |
70.10 |
|
523120 |
Ador Multipr |
XT |
10.00 |
33.55 |
33.00 |
33.03 |
33.00 |
33.03 |
-1.55 |
266 |
0.09 |
4 |
-1.85 |
102.85 |
29.08 |
|
517041 |
Ador Welding |
B |
10.00 |
1052.25 |
1049.45 |
1124.40 |
1036.80 |
1112.55 |
5.73 |
3124 |
34.11 |
554 |
30.30 |
1334.55 |
758.00 |
|
532172 |
Adroit Info. |
B |
10.00 |
26.61 |
27.20 |
27.44 |
25.36 |
25.68 |
-3.49 |
27059 |
7.09 |
348 |
22.93 |
33.46 |
14.25 |
|
543230 |
Advait Infra |
B |
10.00 |
410.30 |
424.00 |
424.00 |
403.35 |
413.65 |
0.82 |
7074 |
29.20 |
512 |
-- |
489.00 |
200.22 |
|
521048 |
Advance Life |
XT |
10.00 |
108.18 |
113.58 |
113.58 |
113.58 |
113.58 |
4.99 |
820 |
0.93 |
23 |
206.51 |
113.58 |
31.50 |
|
534612 |
Advance Metr |
XT |
5.00 |
29.37 |
29.37 |
29.37 |
28.79 |
28.85 |
-1.77 |
9716 |
2.80 |
22 |
8.90 |
38.39 |
15.75 |
|
506947 |
Advance Petr |
XT |
10.00 |
168.00 |
165.00 |
165.00 |
164.65 |
164.65 |
-1.99 |
175 |
0.29 |
6 |
294.02 |
462.00 |
110.00 |
|
540025 |
Advanced Enz |
B |
2.00 |
320.65 |
322.40 |
324.30 |
312.50 |
323.40 |
0.86 |
37728 |
120.56 |
2501 |
31.01 |
346.15 |
225.00 |
|
523269 |
Advani Hotel |
B |
2.00 |
85.47 |
87.00 |
89.00 |
85.25 |
86.35 |
1.03 |
2512 |
2.17 |
92 |
15.07 |
97.70 |
66.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539773 |
Advik Cap. |
XT |
1.00 |
2.63 |
2.62 |
2.63 |
2.60 |
2.60 |
-1.14 |
1922229 |
50.36 |
314 |
12.38 |
5.01 |
1.90 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
330.35 |
332.05 |
337.00 |
330.50 |
331.60 |
0.38 |
10304 |
34.28 |
456 |
24.49 |
410.20 |
254.25 |
|
543972 |
Aeroflex Ind |
B |
2.00 |
151.45 |
151.35 |
154.20 |
151.05 |
151.80 |
0.23 |
131210 |
200.43 |
1220 |
65.15 |
197.40 |
145.35 |
|
534733 |
Aerpace Inds |
XT |
1.00 |
9.80 |
9.62 |
9.99 |
9.62 |
9.94 |
1.43 |
78012 |
7.76 |
31 |
-58.47 |
18.51 |
2.96 |
|
543534 |
Aether Inds. |
A1 |
10.00 |
980.65 |
985.00 |
990.50 |
976.50 |
978.20 |
-0.25 |
830 |
8.13 |
125 |
93.97 |
1210.80 |
811.10 |
|
542752 |
Affle |
A1 |
2.00 |
1087.55 |
1096.75 |
1096.75 |
1080.00 |
1081.35 |
-0.57 |
4834 |
52.50 |
619 |
56.23 |
1305.60 |
875.25 |
|
541402 |
Affordable R |
M |
10.00 |
674.25 |
660.00 |
678.65 |
655.00 |
674.65 |
0.06 |
8800 |
58.83 |
21 |
173.43 |
864.00 |
132.50 |
|
530765 |
Agarwal Fort |
XT |
10.00 |
22.35 |
21.24 |
21.25 |
21.24 |
21.24 |
-4.97 |
925 |
0.20 |
13 |
49.40 |
26.95 |
5.90 |
|
531921 |
Agarwal Indl |
B |
10.00 |
888.50 |
897.45 |
901.70 |
880.20 |
894.95 |
0.73 |
22859 |
203.61 |
1538 |
13.89 |
1098.20 |
530.85 |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
876.50 |
884.90 |
942.00 |
871.10 |
884.45 |
0.91 |
48146 |
434.00 |
3010 |
22.07 |
942.00 |
281.80 |
|
539042 |
AGI Infra |
X |
10.00 |
598.90 |
609.00 |
609.00 |
586.20 |
597.85 |
-0.18 |
172 |
1.02 |
24 |
14.49 |
650.00 |
433.25 |
|
516020 |
Agio Paper |
X |
10.00 |
4.00 |
4.00 |
4.00 |
3.80 |
3.80 |
-5.00 |
1035 |
0.04 |
10 |
-4.52 |
5.77 |
2.52 |
|
537292 |
Agri-Tech |
T |
10.00 |
194.30 |
198.10 |
198.10 |
192.05 |
193.95 |
-0.18 |
543 |
1.05 |
7 |
-44.79 |
204.75 |
85.90 |
|
500215 |
Agro Tech Fd |
B |
10.00 |
824.15 |
803.05 |
835.00 |
803.05 |
831.05 |
0.84 |
1257 |
10.39 |
97 |
104.40 |
966.60 |
708.10 |
|
543451 |
AGS Transact |
B |
10.00 |
61.05 |
61.44 |
61.53 |
60.16 |
61.12 |
0.11 |
24686 |
15.03 |
494 |
40.48 |
88.80 |
44.00 |
|
543941 |
Ahasolar Tec |
M |
10.00 |
311.05 |
308.00 |
326.00 |
301.05 |
326.00 |
4.81 |
16000 |
49.91 |
20 |
145.54 |
473.00 |
203.00 |
|
532811 |
Ahluwalia Co |
B |
2.00 |
697.60 |
699.20 |
710.40 |
682.85 |
702.90 |
0.76 |
4780 |
33.31 |
751 |
22.87 |
774.00 |
398.85 |
|
522273 |
Ahmed.Steelc |
X |
10.00 |
26.46 |
27.78 |
27.78 |
26.46 |
27.78 |
4.99 |
22606 |
6.28 |
17 |
-19.56 |
30.88 |
16.55 |
|
532806 |
AI Champdany |
XT |
5.00 |
41.00 |
41.00 |
42.96 |
38.95 |
40.85 |
-0.37 |
1246 |
0.50 |
21 |
10.34 |
50.03 |
16.95 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
3564.35 |
3564.00 |
3564.00 |
3460.00 |
3492.80 |
-2.01 |
1409 |
49.23 |
372 |
28.95 |
3824.75 |
2385.00 |
|
524288 |
Aimco Pest. |
X |
10.00 |
119.50 |
118.00 |
120.90 |
118.00 |
118.05 |
-1.21 |
4551 |
5.43 |
70 |
-10.39 |
249.00 |
97.00 |
|
543811 |
Airan |
B |
2.00 |
22.36 |
22.11 |
22.43 |
21.61 |
22.06 |
-1.34 |
57111 |
12.51 |
383 |
25.95 |
24.48 |
13.00 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
1720.55 |
1725.00 |
1726.40 |
1673.70 |
1706.65 |
-0.81 |
3755 |
63.81 |
684 |
35.19 |
1903.85 |
1115.15 |
|
519216 |
Ajanta Soya |
X |
2.00 |
35.87 |
35.59 |
36.50 |
34.52 |
35.21 |
-1.84 |
313726 |
110.49 |
1245 |
-26.67 |
47.90 |
22.00 |
|
511692 |
Ajcon Global |
XT |
10.00 |
26.55 |
26.55 |
27.87 |
25.25 |
26.28 |
-1.02 |
2110 |
0.54 |
25 |
16.43 |
49.99 |
22.70 |
|
530713 |
AJEL |
Z |
10.00 |
14.89 |
14.60 |
14.60 |
14.60 |
14.60 |
-1.95 |
3737 |
0.55 |
11 |
26.07 |
20.07 |
6.86 |
|
513349 |
Ajmera Realt |
B |
10.00 |
355.05 |
356.60 |
362.50 |
356.00 |
359.10 |
1.14 |
626 |
2.25 |
111 |
15.73 |
412.40 |
230.30 |
|
526628 |
Ajwa Fun Wor |
P |
10.00 |
21.69 |
22.01 |
22.25 |
22.01 |
22.25 |
2.58 |
700 |
0.16 |
3 |
30.07 |
22.95 |
12.32 |
|
530499 |
AK Capital |
X |
10.00 |
680.10 |
700.75 |
737.00 |
697.00 |
707.25 |
3.99 |
17488 |
126.09 |
333 |
5.24 |
868.70 |
390.00 |
|
539300 |
AK Spintex |
X |
10.00 |
117.90 |
122.50 |
123.95 |
118.05 |
122.70 |
4.07 |
3895 |
4.76 |
88 |
8.07 |
137.95 |
55.00 |
|
530621 |
Akar Auto In |
XT |
5.00 |
84.53 |
88.25 |
88.25 |
85.05 |
85.38 |
1.01 |
7378 |
6.38 |
66 |
13.53 |
123.20 |
59.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542020 |
AKI India |
T |
2.00 |
12.12 |
11.88 |
11.88 |
11.88 |
11.88 |
-1.98 |
4591 |
0.55 |
50 |
69.88 |
24.44 |
11.88 |
|
532351 |
Aksh Optifib |
B |
5.00 |
11.52 |
11.89 |
12.20 |
11.45 |
11.89 |
3.21 |
105998 |
12.59 |
448 |
-11.43 |
12.97 |
8.01 |
|
541303 |
Akshar Spint |
T |
1.00 |
7.30 |
7.50 |
7.50 |
7.02 |
7.29 |
-0.14 |
4330 |
0.31 |
26 |
-60.75 |
12.30 |
2.96 |
|
524598 |
Aksharchem |
B |
10.00 |
304.95 |
311.00 |
311.00 |
300.20 |
303.30 |
-0.54 |
2323 |
7.04 |
226 |
10.66 |
374.55 |
201.30 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
2520.40 |
2512.15 |
2526.70 |
2465.05 |
2522.35 |
0.08 |
3106 |
77.97 |
488 |
31.21 |
2949.95 |
2030.00 |
|
539115 |
Alan Scott I |
XT |
10.00 |
64.93 |
66.22 |
66.22 |
66.22 |
66.22 |
1.99 |
1192 |
0.79 |
11 |
-11.97 |
66.22 |
23.60 |
|
531082 |
Alankit |
B |
1.00 |
11.14 |
11.21 |
11.29 |
11.13 |
11.18 |
0.36 |
30725 |
3.44 |
116 |
-7.50 |
13.62 |
7.00 |
|
524075 |
Albert David |
B |
10.00 |
744.05 |
744.45 |
755.00 |
735.55 |
751.10 |
0.95 |
607 |
4.51 |
141 |
7.41 |
880.05 |
508.35 |
|
531409 |
Alchemist Co |
X |
10.00 |
14.96 |
15.50 |
15.50 |
14.22 |
14.45 |
-3.41 |
592 |
0.09 |
11 |
-32.11 |
17.60 |
8.55 |
|
506235 |
Alembic |
B |
2.00 |
78.64 |
79.00 |
79.35 |
77.20 |
77.62 |
-1.30 |
20430 |
15.89 |
523 |
7.86 |
87.50 |
55.52 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
765.70 |
765.55 |
781.55 |
746.35 |
751.50 |
-1.85 |
15413 |
116.87 |
1534 |
27.95 |
825.00 |
463.30 |
|
511463 |
Alexander St |
X |
10.00 |
16.01 |
16.64 |
16.64 |
15.15 |
15.97 |
-0.25 |
26499 |
4.23 |
174 |
-399.25 |
22.90 |
13.41 |
|
530973 |
Alfa ICA (I) |
XT |
10.00 |
50.12 |
50.50 |
52.62 |
50.50 |
52.62 |
4.99 |
1012 |
0.52 |
15 |
14.86 |
59.00 |
35.10 |
|
517546 |
Alfa Transfo |
XT |
10.00 |
54.39 |
53.31 |
53.31 |
53.31 |
53.31 |
-1.99 |
12902 |
6.88 |
76 |
18.90 |
60.11 |
6.43 |
|
531156 |
Alfavision O |
XT |
1.00 |
18.83 |
18.56 |
19.76 |
18.56 |
19.00 |
0.90 |
21129 |
4.09 |
55 |
-27.54 |
34.65 |
9.99 |
|
505216 |
Alfred Herb. |
X |
10.00 |
797.70 |
799.00 |
799.00 |
799.00 |
799.00 |
0.16 |
1 |
0.01 |
1 |
43.03 |
859.00 |
658.00 |
|
505725 |
Algoquant F |
X |
2.00 |
642.00 |
647.25 |
652.70 |
620.15 |
626.85 |
-2.36 |
5856 |
37.33 |
70 |
-313.43 |
759.90 |
238.95 |
|
531147 |
Alicon Cast. |
B |
5.00 |
850.00 |
870.30 |
870.35 |
844.30 |
846.95 |
-0.36 |
193 |
1.64 |
38 |
27.23 |
1111.00 |
645.00 |
|
533029 |
Alkali Metal |
B |
10.00 |
113.55 |
114.80 |
114.80 |
111.85 |
112.55 |
-0.88 |
345 |
0.39 |
27 |
62.88 |
173.75 |
85.25 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
3651.65 |
3648.35 |
3654.55 |
3535.85 |
3544.75 |
-2.93 |
3154 |
112.37 |
734 |
37.07 |
4270.95 |
2835.05 |
|
543453 |
Alkosign |
M |
10.00 |
128.90 |
125.00 |
126.00 |
125.00 |
125.00 |
-3.03 |
6000 |
7.53 |
4 |
103.31 |
150.00 |
58.80 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
2402.25 |
2397.05 |
2419.90 |
2376.05 |
2386.35 |
-0.66 |
1438 |
34.38 |
321 |
60.57 |
3061.00 |
2119.05 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
267.50 |
264.85 |
269.40 |
264.30 |
264.95 |
-0.95 |
9009 |
23.98 |
489 |
12.04 |
385.10 |
255.25 |
|
543954 |
Allcargo Ter |
B |
2.00 |
36.57 |
37.00 |
37.75 |
35.75 |
36.06 |
-1.39 |
162921 |
60.40 |
726 |
-- |
50.00 |
31.37 |
|
534064 |
Alliance I.M |
XT |
1.00 |
33.15 |
33.98 |
34.25 |
32.60 |
33.95 |
2.41 |
77839 |
26.33 |
99 |
67.90 |
51.50 |
19.30 |
|
532875 |
Allied Digit |
B |
5.00 |
132.30 |
133.45 |
134.75 |
130.15 |
131.95 |
-0.26 |
19873 |
26.28 |
298 |
87.38 |
156.75 |
71.50 |
|
532633 |
Allsec Tech. |
B |
10.00 |
598.90 |
609.80 |
609.80 |
587.15 |
596.15 |
-0.46 |
197 |
1.18 |
52 |
17.82 |
644.35 |
420.00 |
|
531400 |
Almondz Glob |
B |
6.00 |
88.81 |
89.12 |
89.43 |
87.90 |
88.83 |
0.02 |
179 |
0.16 |
27 |
14.78 |
101.90 |
59.00 |
|
521070 |
Alok Inds. |
A1 |
1.00 |
18.94 |
18.95 |
19.20 |
18.55 |
18.74 |
-1.06 |
2060544 |
388.62 |
2817 |
-9.66 |
22.33 |
10.07 |
|
532878 |
Alpa Lab. |
B |
10.00 |
72.85 |
79.69 |
79.69 |
71.99 |
73.70 |
1.17 |
3559 |
2.62 |
98 |
11.93 |
85.60 |
48.90 |
|
526397 |
Alphageo (I) |
B |
10.00 |
302.25 |
294.00 |
297.00 |
293.30 |
294.85 |
-2.45 |
1823 |
5.38 |
199 |
63.55 |
323.10 |
200.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543937 |
Alphalogic |
M |
10.00 |
206.00 |
198.10 |
198.10 |
195.70 |
195.70 |
-5.00 |
20400 |
40.12 |
17 |
45.51 |
251.90 |
95.60 |
|
542770 |
Alphalogic T |
T |
5.00 |
51.91 |
50.88 |
50.88 |
50.88 |
50.88 |
-1.98 |
4473 |
2.28 |
71 |
50.38 |
58.57 |
25.03 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
152.10 |
157.65 |
157.65 |
150.10 |
153.55 |
0.95 |
38008 |
57.89 |
159 |
91.95 |
160.00 |
60.60 |
|
530715 |
Alps Inds. |
T |
10.00 |
2.68 |
2.73 |
2.81 |
2.61 |
2.77 |
3.36 |
98980 |
2.70 |
150 |
-0.18 |
3.50 |
1.17 |
|
539277 |
Alstone Text |
XT |
1.00 |
0.58 |
0.59 |
0.59 |
0.59 |
0.59 |
1.72 |
11655890 |
68.77 |
4630 |
3.11 |
3.47 |
0.49 |
|
524634 |
Alufluoride |
X |
10.00 |
437.30 |
444.90 |
444.90 |
421.00 |
431.20 |
-1.39 |
9082 |
39.07 |
348 |
20.30 |
515.00 |
240.00 |
|
506597 |
Amal |
X |
10.00 |
282.05 |
286.00 |
297.60 |
275.00 |
295.10 |
4.63 |
4600 |
13.21 |
141 |
-21.51 |
326.76 |
170.35 |
|
501622 |
Amalgam.Elec |
XT |
5.00 |
37.51 |
36.76 |
36.76 |
36.76 |
36.76 |
-2.00 |
50 |
0.02 |
4 |
-68.07 |
43.16 |
21.85 |
|
500008 |
Amara Raja B |
A1 |
1.00 |
640.10 |
640.30 |
643.50 |
633.00 |
635.35 |
-0.74 |
18033 |
114.78 |
1591 |
14.38 |
708.45 |
479.20 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
169.45 |
172.30 |
172.30 |
165.05 |
167.70 |
-1.03 |
2920 |
4.89 |
73 |
12.24 |
208.00 |
150.25 |
|
538465 |
Amarnath Sec |
XT |
10.00 |
36.31 |
37.95 |
37.95 |
37.70 |
37.70 |
3.83 |
215 |
0.08 |
8 |
45.42 |
38.71 |
15.40 |
|
539196 |
Amba Enterp. |
XT |
5.00 |
81.57 |
83.00 |
85.00 |
81.00 |
81.53 |
-0.05 |
5457 |
4.46 |
72 |
20.80 |
103.00 |
40.40 |
|
519471 |
Ambar Protei |
XT |
10.00 |
202.95 |
195.00 |
209.00 |
194.00 |
200.00 |
-1.45 |
608 |
1.20 |
29 |
42.11 |
843.50 |
175.95 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
2927.40 |
2959.20 |
2986.90 |
2900.00 |
2966.30 |
1.33 |
2956 |
87.28 |
1080 |
62.15 |
3149.95 |
1762.25 |
|
532335 |
Ambica Agarb |
T |
10.00 |
35.87 |
35.16 |
35.16 |
35.16 |
35.16 |
-1.98 |
42 |
0.01 |
4 |
20.56 |
43.06 |
19.11 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1604.05 |
1594.95 |
1595.00 |
1571.00 |
1582.00 |
-1.37 |
1650 |
26.16 |
175 |
9.65 |
1780.65 |
1310.50 |
|
526439 |
Ambitious Pl |
XT |
10.00 |
6.84 |
6.50 |
6.50 |
6.50 |
6.50 |
-4.97 |
500 |
0.03 |
1 |
-9.42 |
7.61 |
3.55 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
425.95 |
425.40 |
428.50 |
418.25 |
420.35 |
-1.31 |
84318 |
355.12 |
2177 |
40.15 |
598.15 |
315.30 |
|
530133 |
Amco India |
X |
10.00 |
58.85 |
59.90 |
59.95 |
57.65 |
57.77 |
-1.84 |
811 |
0.47 |
13 |
339.82 |
89.70 |
50.00 |
|
532828 |
AMD Inds |
B |
10.00 |
54.98 |
54.90 |
57.00 |
53.71 |
55.89 |
1.66 |
1476 |
0.83 |
37 |
11.11 |
83.00 |
43.60 |
|
531681 |
Amerise Bio |
X |
1.00 |
0.66 |
0.65 |
0.65 |
0.64 |
0.64 |
-3.03 |
86456 |
0.56 |
64 |
-32.00 |
1.14 |
0.54 |
|
513117 |
Amforge Inds |
XT |
2.00 |
9.89 |
9.70 |
9.70 |
9.70 |
9.70 |
-1.92 |
7464 |
0.72 |
21 |
88.18 |
10.71 |
4.35 |
|
543349 |
Ami Organics |
A1 |
10.00 |
1267.50 |
1266.15 |
1283.10 |
1256.25 |
1279.35 |
0.93 |
3570 |
45.43 |
440 |
54.74 |
1387.50 |
844.95 |
|
541771 |
Amin Tannery |
X |
1.00 |
2.37 |
2.42 |
2.42 |
2.26 |
2.27 |
-4.22 |
76237 |
1.75 |
101 |
56.75 |
2.90 |
1.48 |
|
506248 |
Amines&Plast |
X |
2.00 |
123.85 |
122.55 |
125.00 |
122.00 |
123.10 |
-0.61 |
8383 |
10.31 |
126 |
27.05 |
147.40 |
68.00 |
|
531300 |
Amit Intl. |
Z |
10.00 |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
0.00 |
10 |
0.00 |
2 |
39.38 |
5.25 |
1.90 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
30.21 |
30.84 |
32.20 |
30.61 |
31.88 |
5.53 |
13916 |
4.39 |
158 |
19.93 |
36.25 |
18.76 |
|
526241 |
Amrapali Ind |
X |
5.00 |
11.45 |
11.45 |
11.45 |
11.21 |
11.25 |
-1.75 |
571 |
0.06 |
11 |
102.27 |
17.35 |
9.26 |
|
531991 |
Amraworld Ag |
X |
1.00 |
0.75 |
0.77 |
0.89 |
0.75 |
0.83 |
10.67 |
1586260 |
13.00 |
782 |
-83.00 |
1.06 |
0.60 |
|
590006 |
Amrutanjan |
B |
1.00 |
633.60 |
631.80 |
645.45 |
630.00 |
635.65 |
0.32 |
2467 |
15.70 |
396 |
42.98 |
774.75 |
552.85 |
|
543415 |
Anand Rathi |
B |
5.00 |
1586.45 |
1586.00 |
1586.00 |
1543.15 |
1554.90 |
-1.99 |
6378 |
99.37 |
974 |
35.65 |
1601.80 |
653.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542721 |
Anand Rayons |
B |
10.00 |
46.12 |
46.00 |
46.00 |
44.52 |
45.24 |
-1.91 |
1151 |
0.52 |
29 |
16.82 |
64.90 |
34.00 |
|
515055 |
Anant Raj |
A1 |
2.00 |
215.50 |
216.00 |
218.05 |
210.95 |
213.45 |
-0.95 |
94946 |
202.91 |
1276 |
38.60 |
238.00 |
80.50 |
|
532141 |
Andhra Cem. |
T |
10.00 |
98.90 |
99.75 |
99.95 |
98.00 |
98.00 |
-0.91 |
2384 |
2.36 |
45 |
0.05 |
158.75 |
4.88 |
|
502330 |
Andhra Paper |
B |
10.00 |
598.60 |
604.95 |
605.55 |
588.00 |
592.70 |
-0.99 |
39989 |
238.06 |
2257 |
4.24 |
621.25 |
371.40 |
|
500012 |
Andhra Petro |
X |
10.00 |
78.51 |
79.70 |
79.80 |
77.41 |
77.65 |
-1.10 |
86888 |
68.09 |
581 |
-86.28 |
94.55 |
46.00 |
|
590062 |
Andhra Sugar |
B |
2.00 |
119.40 |
120.00 |
121.75 |
117.60 |
118.10 |
-1.09 |
30016 |
35.77 |
633 |
12.15 |
147.25 |
99.95 |
|
526173 |
Andrew Yule |
B |
2.00 |
37.24 |
37.82 |
38.54 |
35.77 |
36.29 |
-2.55 |
434643 |
161.20 |
1950 |
120.97 |
39.80 |
18.55 |
|
540694 |
ANG Lifesci. |
B |
10.00 |
73.37 |
74.83 |
74.83 |
72.30 |
73.20 |
-0.23 |
2794 |
2.04 |
83 |
-47.53 |
161.44 |
52.10 |
|
543235 |
Angel One |
A1 |
10.00 |
1865.80 |
1857.55 |
1880.00 |
1819.85 |
1841.65 |
-1.29 |
19494 |
359.92 |
2410 |
16.62 |
1936.90 |
1000.00 |
|
519383 |
Anik Inds. |
T |
10.00 |
38.00 |
38.00 |
38.25 |
38.00 |
38.00 |
0.00 |
933 |
0.36 |
16 |
34.86 |
46.95 |
26.65 |
|
531878 |
Anjani Fin. |
X |
10.00 |
8.87 |
8.24 |
8.69 |
8.24 |
8.69 |
-2.03 |
1191 |
0.10 |
8 |
1.28 |
10.50 |
4.01 |
|
511153 |
Anjani Foods |
XT |
2.00 |
29.90 |
30.50 |
30.50 |
29.02 |
29.11 |
-2.64 |
4859 |
1.43 |
31 |
74.64 |
36.30 |
20.00 |
|
518091 |
Anjani Portl |
B |
10.00 |
179.50 |
179.80 |
187.75 |
175.85 |
185.95 |
3.59 |
3993 |
7.26 |
256 |
-11.04 |
263.95 |
140.40 |
|
531223 |
Anjani Synth |
X |
10.00 |
29.14 |
29.12 |
31.64 |
28.70 |
29.01 |
-0.45 |
17578 |
5.11 |
71 |
14.29 |
36.20 |
25.01 |
|
531673 |
Anka (I) |
XT |
10.00 |
13.31 |
13.11 |
13.11 |
12.85 |
12.92 |
-2.93 |
360 |
0.05 |
4 |
-20.19 |
33.20 |
9.00 |
|
532870 |
Ankit Metal |
T |
10.00 |
5.55 |
5.63 |
5.82 |
5.63 |
5.82 |
4.86 |
257316 |
14.91 |
298 |
-0.59 |
6.95 |
2.31 |
|
542437 |
Anmol |
T |
10.00 |
42.24 |
42.29 |
44.25 |
41.85 |
43.91 |
3.95 |
42176 |
18.38 |
266 |
12.65 |
63.40 |
24.23 |
|
531406 |
ANS Inds. |
XT |
10.00 |
7.56 |
7.93 |
7.93 |
7.93 |
7.93 |
4.89 |
1 |
0.00 |
1 |
-5.79 |
12.95 |
5.81 |
|
523007 |
Ansal Build. |
X |
10.00 |
76.75 |
84.50 |
84.50 |
77.55 |
78.30 |
2.02 |
12696 |
9.94 |
57 |
-9.31 |
112.00 |
66.65 |
|
507828 |
Ansal Hsg. |
XT |
10.00 |
6.95 |
6.97 |
6.97 |
6.61 |
6.79 |
-2.30 |
312668 |
20.91 |
321 |
-0.82 |
8.44 |
2.76 |
|
500013 |
Ansal Proper |
T |
5.00 |
11.64 |
11.64 |
12.22 |
11.06 |
12.22 |
4.98 |
127326 |
14.91 |
189 |
-1.65 |
31.90 |
8.00 |
|
543254 |
Anthony Wast |
B |
5.00 |
320.10 |
317.05 |
325.15 |
316.10 |
322.15 |
0.64 |
5713 |
18.35 |
487 |
14.43 |
368.65 |
239.05 |
|
538833 |
Anubhav Infr |
XT |
10.00 |
11.54 |
12.05 |
12.11 |
10.97 |
10.97 |
-4.94 |
10093 |
1.19 |
25 |
-- |
15.65 |
3.62 |
|
506260 |
Anuh Pharma |
X |
5.00 |
128.40 |
129.00 |
132.20 |
129.00 |
130.55 |
1.67 |
27576 |
36.05 |
279 |
16.12 |
140.50 |
77.00 |
|
542460 |
Anup Engg. |
B |
10.00 |
2055.60 |
2066.65 |
2068.00 |
1995.25 |
2010.55 |
-2.19 |
1507 |
30.48 |
560 |
30.73 |
2348.55 |
798.15 |
|
530109 |
Anupam Finse |
X |
1.00 |
2.10 |
2.20 |
2.20 |
2.10 |
2.17 |
3.33 |
645660 |
13.97 |
871 |
43.40 |
2.74 |
1.33 |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
877.45 |
878.00 |
885.00 |
874.00 |
879.05 |
0.18 |
5672 |
49.79 |
392 |
52.64 |
1249.75 |
570.00 |
|
542865 |
Anuroop Pack |
B |
10.00 |
18.07 |
18.07 |
18.78 |
17.17 |
17.29 |
-4.32 |
79047 |
13.69 |
186 |
10.35 |
50.00 |
17.17 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
5233.15 |
5260.65 |
5433.15 |
5220.00 |
5273.25 |
0.77 |
21048 |
1121.16 |
3556 |
28.32 |
5740.00 |
1200.00 |
|
523694 |
Apcotex Inds |
A1 |
2.00 |
504.30 |
508.00 |
508.00 |
498.95 |
501.20 |
-0.61 |
2378 |
11.94 |
361 |
69.32 |
668.90 |
398.00 |
|
540692 |
Apex Frozen |
B |
10.00 |
224.85 |
225.65 |
228.25 |
222.60 |
223.80 |
-0.47 |
7221 |
16.25 |
500 |
33.35 |
319.95 |
185.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533758 |
APL Apollo |
A1 |
2.00 |
1601.80 |
1597.05 |
1619.00 |
1561.95 |
1579.10 |
-1.42 |
24077 |
381.99 |
2696 |
84.72 |
1806.20 |
990.00 |
|
517096 |
Aplab |
XT |
10.00 |
60.03 |
61.98 |
61.98 |
58.51 |
60.27 |
0.40 |
1325 |
0.80 |
26 |
13.79 |
77.02 |
19.00 |
|
523537 |
APM Inds. |
X |
2.00 |
49.97 |
50.00 |
51.32 |
49.00 |
49.75 |
-0.44 |
7350 |
3.67 |
101 |
6.90 |
66.00 |
45.06 |
|
512437 |
Apollo Finve |
X |
10.00 |
497.75 |
497.75 |
515.00 |
496.00 |
500.60 |
0.57 |
668 |
3.35 |
54 |
17.38 |
659.90 |
390.00 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
5019.45 |
5023.50 |
5023.50 |
4955.00 |
4986.90 |
-0.65 |
4230 |
210.87 |
691 |
107.25 |
5362.00 |
4078.40 |
|
540879 |
Apollo Micro |
B |
1.00 |
54.21 |
55.71 |
56.57 |
53.50 |
53.88 |
-0.61 |
87129 |
47.55 |
798 |
66.52 |
63.58 |
15.05 |
|
531761 |
Apollo Pipes |
B |
10.00 |
692.30 |
695.00 |
700.00 |
685.00 |
687.20 |
-0.74 |
5007 |
34.72 |
486 |
319.63 |
787.10 |
452.00 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
369.70 |
369.65 |
374.40 |
366.90 |
371.80 |
0.57 |
184420 |
684.95 |
3220 |
18.01 |
440.95 |
262.25 |
|
539545 |
Apoorva Leas |
XT |
10.00 |
21.22 |
21.00 |
21.00 |
21.00 |
21.00 |
-1.04 |
21 |
0.00 |
3 |
17.80 |
48.20 |
13.10 |
|
532475 |
Aptech |
B |
10.00 |
288.00 |
286.60 |
292.25 |
285.50 |
287.75 |
-0.09 |
26328 |
75.93 |
962 |
22.93 |
422.75 |
160.65 |
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
275.10 |
271.65 |
278.90 |
271.65 |
277.00 |
0.69 |
10317 |
28.51 |
777 |
26.21 |
341.95 |
234.05 |
|
512344 |
Aravali Sec. |
X |
10.00 |
3.95 |
3.76 |
3.95 |
3.76 |
3.95 |
0.00 |
5953 |
0.23 |
7 |
-15.80 |
6.24 |
3.00 |
|
540135 |
ARC Finance |
XT |
1.00 |
0.77 |
0.79 |
0.79 |
0.75 |
0.77 |
0.00 |
1850055 |
14.26 |
2702 |
-- |
1.10 |
0.52 |
|
520121 |
Arcee Inds. |
X |
10.00 |
6.84 |
7.09 |
7.09 |
6.50 |
6.50 |
-4.97 |
270 |
0.02 |
6 |
-3.33 |
8.40 |
5.13 |
|
530565 |
Archana Soft |
XT |
10.00 |
15.39 |
15.69 |
15.69 |
15.69 |
15.69 |
1.95 |
835 |
0.13 |
6 |
-78.45 |
15.69 |
2.31 |
|
543657 |
Archean Chem |
B |
2.00 |
594.20 |
585.30 |
599.00 |
584.00 |
586.35 |
-1.32 |
18311 |
108.43 |
1099 |
18.40 |
731.75 |
440.05 |
|
543231 |
Archidply De |
T |
10.00 |
73.77 |
75.00 |
75.00 |
75.00 |
75.00 |
1.67 |
1 |
0.00 |
1 |
1875.00 |
86.20 |
54.30 |
|
532994 |
Archidply In |
T |
10.00 |
67.04 |
67.01 |
68.80 |
67.00 |
67.93 |
1.33 |
427 |
0.29 |
5 |
13.11 |
87.00 |
49.70 |
|
532212 |
Archies |
T |
2.00 |
25.28 |
25.29 |
26.50 |
25.29 |
25.99 |
2.81 |
2400 |
0.62 |
33 |
41.25 |
29.50 |
15.65 |
|
524640 |
Archit Org. |
X |
10.00 |
56.81 |
56.70 |
59.69 |
56.70 |
58.87 |
3.63 |
59892 |
35.03 |
292 |
11.39 |
100.00 |
47.26 |
|
526851 |
Arex Inds. |
X |
10.00 |
121.55 |
122.00 |
122.00 |
111.00 |
111.00 |
-8.68 |
210 |
0.26 |
3 |
89.52 |
314.70 |
76.05 |
|
539151 |
Arfin |
XT |
1.00 |
38.64 |
39.75 |
39.75 |
38.25 |
38.90 |
0.67 |
27507 |
10.67 |
95 |
62.74 |
54.68 |
17.00 |
|
532935 |
Aries Agro |
B |
10.00 |
172.50 |
174.95 |
176.05 |
172.95 |
175.25 |
1.59 |
900 |
1.57 |
56 |
15.33 |
242.70 |
126.85 |
|
531553 |
Arihant Aven |
XT |
10.00 |
9.12 |
9.30 |
9.30 |
9.00 |
9.00 |
-1.32 |
4270 |
0.40 |
19 |
2.33 |
32.54 |
7.08 |
|
511605 |
Arihant Cap. |
B |
1.00 |
67.42 |
67.04 |
70.55 |
67.04 |
70.19 |
4.11 |
9069 |
6.23 |
187 |
22.00 |
78.30 |
33.01 |
|
531381 |
Arihant Foun |
XT |
10.00 |
49.62 |
49.00 |
50.00 |
49.00 |
50.00 |
0.77 |
3030 |
1.51 |
27 |
3.80 |
91.60 |
31.20 |
|
531017 |
Arihant Sec. |
XT |
10.00 |
15.24 |
15.49 |
15.49 |
14.50 |
15.37 |
0.85 |
769 |
0.11 |
13 |
13.72 |
17.39 |
7.83 |
|
506194 |
Arihant Supe |
B |
10.00 |
179.35 |
181.95 |
186.25 |
179.70 |
183.35 |
2.23 |
60362 |
110.12 |
386 |
15.86 |
254.95 |
163.10 |
|
531179 |
Arman Finl.S |
B |
10.00 |
2307.70 |
2270.05 |
2302.10 |
2210.00 |
2224.40 |
-3.61 |
290 |
6.50 |
124 |
16.00 |
2540.30 |
1189.45 |
|
537069 |
Arnold Hold |
X |
10.00 |
19.42 |
20.00 |
21.90 |
19.00 |
19.00 |
-2.16 |
6831 |
1.33 |
44 |
16.96 |
30.90 |
16.92 |
|
513729 |
Aro Granite |
B |
10.00 |
56.42 |
56.01 |
59.75 |
55.05 |
56.57 |
0.27 |
25937 |
15.03 |
258 |
-18.61 |
60.40 |
36.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
516064 |
Arrow Greent |
T |
10.00 |
338.40 |
338.75 |
344.90 |
330.00 |
336.60 |
-0.53 |
2601 |
8.78 |
61 |
19.42 |
401.50 |
90.60 |
|
506074 |
Arshiya |
T |
2.00 |
4.82 |
4.73 |
4.73 |
4.73 |
4.73 |
-1.87 |
2306 |
0.11 |
20 |
-0.41 |
18.60 |
3.80 |
|
533163 |
ARSS Infrast |
T |
10.00 |
19.93 |
20.00 |
20.89 |
19.41 |
19.65 |
-1.40 |
2721 |
0.56 |
17 |
-4.58 |
27.51 |
16.68 |
|
531297 |
Artefact Pro |
XT |
10.00 |
50.96 |
52.55 |
52.55 |
48.42 |
49.24 |
-3.38 |
24105 |
12.12 |
173 |
6.50 |
65.00 |
30.16 |
|
542670 |
Artemis Elec |
T |
1.00 |
17.75 |
18.63 |
18.63 |
16.87 |
17.76 |
0.06 |
198690 |
34.74 |
930 |
44.40 |
19.90 |
5.12 |
|
542919 |
Artemis Medi |
B |
1.00 |
143.95 |
146.05 |
161.20 |
143.75 |
157.80 |
9.62 |
148584 |
225.22 |
5708 |
53.67 |
161.20 |
56.10 |
|
522134 |
Artson Engg. |
XT |
1.00 |
149.60 |
149.50 |
152.00 |
144.60 |
151.00 |
0.94 |
35621 |
53.20 |
453 |
-31.72 |
207.45 |
62.00 |
|
500016 |
Aruna Hotels |
XT |
10.00 |
17.11 |
17.96 |
17.96 |
17.12 |
17.50 |
2.28 |
40856 |
7.15 |
84 |
-6.23 |
24.58 |
11.41 |
|
530881 |
Arunjyoti Bi |
X |
10.00 |
163.90 |
170.00 |
171.95 |
156.15 |
163.85 |
-0.03 |
3543 |
5.87 |
43 |
105.71 |
211.40 |
41.25 |
|
500101 |
Arvind |
A1 |
10.00 |
164.45 |
163.45 |
168.65 |
163.45 |
167.10 |
1.61 |
53363 |
89.20 |
1460 |
11.75 |
180.30 |
77.70 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
316.10 |
316.55 |
321.15 |
311.15 |
318.15 |
0.65 |
6088 |
19.20 |
427 |
202.64 |
389.45 |
261.05 |
|
539301 |
Arvind Smart |
B |
10.00 |
349.75 |
356.70 |
356.70 |
344.60 |
348.60 |
-0.33 |
2970 |
10.37 |
180 |
59.79 |
415.25 |
220.00 |
|
530245 |
Aryaman Fin. |
XT |
10.00 |
149.90 |
147.00 |
147.00 |
146.95 |
146.95 |
-1.97 |
136 |
0.20 |
3 |
44.40 |
200.55 |
61.80 |
|
542176 |
Aryan Shares |
XT |
10.00 |
22.26 |
22.70 |
22.70 |
22.26 |
22.64 |
1.71 |
23632 |
5.36 |
20 |
9.72 |
22.70 |
6.60 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
611.25 |
613.60 |
644.75 |
610.00 |
618.35 |
1.16 |
67120 |
421.96 |
3199 |
41.56 |
655.95 |
419.80 |
|
532853 |
Asahi Song.C |
B |
10.00 |
259.00 |
256.00 |
264.10 |
251.15 |
253.40 |
-2.16 |
6219 |
15.94 |
509 |
-14.18 |
334.00 |
171.10 |
|
543943 |
Asarfi Hosp. |
M |
10.00 |
114.50 |
116.95 |
119.00 |
114.00 |
118.30 |
3.32 |
18000 |
21.04 |
9 |
29.00 |
145.75 |
98.31 |
|
527001 |
Ashapura Min |
T |
2.00 |
309.80 |
317.00 |
317.00 |
304.05 |
310.10 |
0.10 |
17653 |
54.28 |
224 |
15.71 |
339.00 |
72.70 |
|
542579 |
Ashapuri Gol |
B |
1.00 |
10.59 |
10.69 |
10.69 |
10.50 |
10.56 |
-0.28 |
111973 |
11.77 |
168 |
264.00 |
11.00 |
4.82 |
|
519174 |
Ashiana Agro |
XT |
10.00 |
11.75 |
11.97 |
11.98 |
11.97 |
11.98 |
1.96 |
9497 |
1.14 |
38 |
-- |
11.98 |
4.10 |
|
523716 |
Ashiana Hous |
B |
2.00 |
198.45 |
198.35 |
207.70 |
195.95 |
206.00 |
3.80 |
9033 |
18.06 |
561 |
74.10 |
228.85 |
130.00 |
|
513401 |
Ashiana Isp. |
X |
10.00 |
35.95 |
35.56 |
36.30 |
35.50 |
35.71 |
-0.67 |
1352 |
0.48 |
8 |
14.82 |
62.60 |
26.37 |
|
543766 |
Ashika Credi |
X |
10.00 |
36.15 |
36.15 |
36.98 |
36.14 |
36.93 |
2.16 |
3016 |
1.11 |
30 |
5.30 |
40.00 |
30.10 |
|
514286 |
Ashima |
B |
10.00 |
13.15 |
12.89 |
13.23 |
12.89 |
13.12 |
-0.23 |
7402 |
0.97 |
38 |
9.37 |
18.25 |
12.05 |
|
512247 |
Ashirwad Cap |
XT |
1.00 |
3.89 |
3.95 |
3.95 |
3.71 |
3.93 |
1.03 |
56714 |
2.18 |
241 |
26.20 |
5.22 |
2.48 |
|
526847 |
Ashirwad Stl |
XT |
10.00 |
30.47 |
30.99 |
30.99 |
29.90 |
30.62 |
0.49 |
2951 |
0.91 |
40 |
2.34 |
39.82 |
16.60 |
|
530429 |
Ashish Poly. |
X |
10.00 |
18.90 |
18.89 |
18.89 |
18.00 |
18.01 |
-4.71 |
298 |
0.05 |
7 |
14.52 |
28.80 |
12.70 |
|
541702 |
Ashnisha Ind |
XT |
1.00 |
20.61 |
19.58 |
20.90 |
19.58 |
20.27 |
-1.65 |
944728 |
187.57 |
3631 |
51.97 |
25.72 |
2.44 |
|
507872 |
Ashnoor Text |
XT |
10.00 |
38.13 |
40.03 |
40.03 |
39.00 |
39.89 |
4.62 |
274 |
0.11 |
12 |
7.31 |
48.00 |
26.75 |
|
524594 |
Ashok Alco-C |
X |
10.00 |
110.90 |
115.20 |
115.20 |
112.35 |
112.65 |
1.58 |
3919 |
4.48 |
72 |
32.37 |
135.33 |
66.60 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
179.15 |
179.95 |
180.45 |
177.95 |
178.75 |
-0.22 |
144655 |
259.55 |
1840 |
29.50 |
191.45 |
133.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533271 |
Ashoka Build |
A1 |
5.00 |
104.40 |
104.40 |
105.40 |
102.55 |
103.60 |
-0.77 |
125328 |
129.82 |
1778 |
9.55 |
116.50 |
70.10 |
|
540923 |
Ashoka Metcs |
T |
10.00 |
18.20 |
17.50 |
18.45 |
17.31 |
18.32 |
0.66 |
1073 |
0.19 |
15 |
1832.00 |
28.87 |
6.81 |
|
526187 |
Ashram Onlin |
XT |
10.00 |
5.39 |
5.28 |
5.65 |
5.13 |
5.32 |
-1.30 |
4616 |
0.25 |
58 |
-21.28 |
5.95 |
2.85 |
|
502015 |
ASI Inds. |
X |
1.00 |
18.96 |
19.10 |
19.10 |
18.11 |
18.49 |
-2.48 |
143911 |
26.53 |
223 |
-2.54 |
21.45 |
10.55 |
|
530355 |
Asian Energy |
B |
10.00 |
173.95 |
176.00 |
179.00 |
165.30 |
167.20 |
-3.88 |
33769 |
57.98 |
1070 |
-16.51 |
186.95 |
51.76 |
|
532888 |
Asian Granit |
B |
10.00 |
62.93 |
65.50 |
65.50 |
62.00 |
63.57 |
1.02 |
19749 |
12.53 |
434 |
-11.04 |
70.70 |
34.22 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
138.70 |
140.50 |
140.50 |
137.35 |
139.00 |
0.22 |
25588 |
35.53 |
89 |
14.69 |
216.87 |
82.10 |
|
500023 |
Asian Hot.(N |
T |
10.00 |
140.00 |
144.80 |
144.80 |
138.00 |
143.40 |
2.43 |
743 |
1.03 |
10 |
-2.22 |
208.95 |
66.60 |
|
500820 |
Asian Paints |
A1 |
1.00 |
3242.35 |
3220.05 |
3283.95 |
3220.05 |
3276.05 |
1.04 |
49717 |
1620.85 |
4691 |
67.73 |
3590.00 |
2686.15 |
|
524434 |
Asian Petro |
XT |
10.00 |
19.85 |
19.96 |
20.00 |
18.86 |
19.22 |
-3.17 |
5291 |
1.04 |
49 |
640.67 |
49.20 |
15.50 |
|
531847 |
Asian Star |
B |
10.00 |
831.40 |
851.95 |
851.95 |
800.20 |
808.60 |
-2.74 |
43 |
0.35 |
12 |
15.41 |
885.00 |
627.75 |
|
519532 |
Asian Tea |
X |
10.00 |
13.70 |
13.50 |
13.98 |
13.06 |
13.19 |
-3.72 |
22630 |
3.00 |
136 |
21.62 |
14.99 |
10.13 |
|
543927 |
Asian Ware |
T |
10.00 |
42.67 |
43.52 |
43.52 |
43.52 |
43.52 |
1.99 |
1818 |
0.79 |
6 |
88.82 |
43.52 |
11.02 |
|
530723 |
Asit C Mehta |
X |
10.00 |
131.25 |
137.75 |
137.75 |
125.05 |
129.15 |
-1.60 |
52 |
0.07 |
9 |
-5.78 |
167.00 |
100.00 |
|
526433 |
ASM Tech. |
X |
10.00 |
483.85 |
497.95 |
497.95 |
472.00 |
485.35 |
0.31 |
3997 |
19.55 |
178 |
85.15 |
636.10 |
355.05 |
|
540788 |
Aspira Path |
XT |
10.00 |
35.44 |
34.20 |
35.45 |
33.67 |
34.89 |
-1.55 |
1745 |
0.59 |
28 |
-62.30 |
49.50 |
22.76 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
433.00 |
437.95 |
438.00 |
430.05 |
431.85 |
-0.27 |
1302 |
5.64 |
108 |
72.95 |
528.80 |
311.39 |
|
531168 |
Associat.Cer |
XT |
10.00 |
200.55 |
204.55 |
204.55 |
204.55 |
204.55 |
1.99 |
1 |
0.00 |
1 |
21.09 |
204.55 |
13.50 |
|
533138 |
Astec Life |
A1 |
10.00 |
1322.50 |
1324.30 |
1366.30 |
1307.45 |
1346.05 |
1.78 |
1074 |
14.23 |
227 |
441.33 |
2285.65 |
1050.00 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
325.35 |
329.00 |
332.40 |
324.60 |
330.35 |
1.54 |
8400 |
27.60 |
630 |
45.69 |
347.00 |
200.05 |
|
532493 |
Astra Micro |
A1 |
2.00 |
413.25 |
412.55 |
419.00 |
409.70 |
411.60 |
-0.40 |
21560 |
88.96 |
1046 |
71.09 |
444.00 |
213.15 |
|
532830 |
Astral |
A1 |
1.00 |
1893.30 |
1882.05 |
1896.45 |
1834.80 |
1841.15 |
-2.75 |
29777 |
553.28 |
5116 |
101.44 |
2057.95 |
1297.90 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
4510.65 |
4510.45 |
4613.00 |
4507.15 |
4587.60 |
1.71 |
806 |
36.62 |
250 |
86.23 |
4613.00 |
2939.10 |
|
532340 |
Astro Bio Sy |
XT |
10.00 |
3.59 |
3.43 |
3.68 |
3.43 |
3.60 |
0.28 |
2879 |
0.10 |
22 |
-36.00 |
5.46 |
2.17 |
|
540824 |
Astron Paper |
B |
10.00 |
32.62 |
32.85 |
33.69 |
32.85 |
33.55 |
2.85 |
4159 |
1.39 |
157 |
-7.11 |
41.20 |
18.39 |
|
543911 |
Atal RealTe. |
T |
10.00 |
83.10 |
81.60 |
85.95 |
81.60 |
84.10 |
1.20 |
2261 |
1.88 |
24 |
47.51 |
153.95 |
79.80 |
|
543236 |
Atam Valves |
B |
10.00 |
177.85 |
177.00 |
184.30 |
176.80 |
180.45 |
1.46 |
1982 |
3.56 |
206 |
24.72 |
269.95 |
128.20 |
|
530187 |
Atharv Ent. |
X |
10.00 |
2.68 |
2.60 |
2.68 |
2.60 |
2.68 |
0.00 |
1100 |
0.03 |
2 |
38.29 |
3.58 |
2.02 |
|
539099 |
Athena Const |
M |
10.00 |
19.53 |
20.49 |
20.49 |
20.49 |
20.49 |
4.92 |
2500 |
0.51 |
1 |
70.66 |
28.80 |
10.06 |
|
517429 |
Athena Glob. |
X |
10.00 |
57.23 |
58.67 |
58.67 |
56.00 |
56.01 |
-2.13 |
71 |
0.04 |
7 |
-2.97 |
87.15 |
43.20 |
|
538713 |
Atishay |
X |
10.00 |
40.22 |
40.22 |
41.65 |
40.01 |
41.42 |
2.98 |
42345 |
17.38 |
242 |
40.61 |
46.00 |
25.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532759 |
Atlanta |
T |
2.00 |
14.13 |
13.50 |
14.25 |
13.50 |
14.00 |
-0.92 |
2951 |
0.41 |
24 |
-4.01 |
33.75 |
10.30 |
|
500027 |
Atul |
A1 |
10.00 |
7093.50 |
7071.05 |
7139.95 |
7038.05 |
7060.30 |
-0.47 |
687 |
48.74 |
305 |
46.00 |
9414.85 |
6469.25 |
|
531795 |
Atul Auto |
B |
5.00 |
573.10 |
578.65 |
584.10 |
567.30 |
579.20 |
1.06 |
17640 |
101.63 |
1254 |
-934.19 |
648.65 |
179.75 |
|
500028 |
ATV Projects |
XT |
10.00 |
11.73 |
11.52 |
11.52 |
11.50 |
11.52 |
-1.79 |
38721 |
4.46 |
74 |
10.47 |
16.75 |
6.61 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
741.80 |
748.35 |
751.20 |
742.80 |
743.95 |
0.29 |
17845 |
133.47 |
994 |
32.12 |
794.95 |
548.15 |
|
532668 |
Aurion.Sol. |
T |
10.00 |
1222.75 |
1210.00 |
1275.00 |
1210.00 |
1265.00 |
3.46 |
3398 |
41.25 |
19 |
28.32 |
1295.50 |
291.00 |
|
530233 |
Auro Labs. |
XT |
10.00 |
115.60 |
115.60 |
115.60 |
112.50 |
114.80 |
-0.69 |
2717 |
3.12 |
56 |
23.29 |
150.75 |
52.50 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
876.05 |
873.10 |
875.50 |
845.55 |
866.10 |
-1.14 |
35708 |
308.42 |
1627 |
25.65 |
907.05 |
397.30 |
|
539289 |
Aurum PropTe |
B |
5.00 |
124.10 |
124.65 |
125.90 |
124.05 |
124.70 |
0.48 |
1381 |
1.73 |
64 |
-25.76 |
148.50 |
100.00 |
|
509009 |
Ausom Enterp |
B |
10.00 |
74.95 |
74.53 |
77.85 |
73.30 |
74.61 |
-0.45 |
1339 |
1.01 |
36 |
23.69 |
90.65 |
51.40 |
|
522005 |
Austin Engg. |
X |
10.00 |
160.80 |
162.00 |
162.00 |
159.40 |
160.05 |
-0.47 |
2446 |
3.94 |
25 |
12.32 |
216.00 |
97.05 |
|
539177 |
Authum Inv. |
A1 |
1.00 |
451.20 |
455.00 |
455.00 |
443.00 |
446.20 |
-1.11 |
2277 |
10.19 |
110 |
34.70 |
580.00 |
154.50 |
|
505010 |
Auto Axles |
B |
10.00 |
2176.30 |
2155.05 |
2234.95 |
2155.05 |
2196.80 |
0.94 |
1216 |
26.59 |
363 |
19.59 |
2690.00 |
1825.00 |
|
505036 |
Auto Cor.Goa |
X |
10.00 |
1457.15 |
1496.90 |
1496.95 |
1446.00 |
1456.10 |
-0.07 |
820 |
11.93 |
76 |
29.90 |
1655.00 |
661.20 |
|
531994 |
Auto Pins |
XT |
10.00 |
87.00 |
87.00 |
87.00 |
85.00 |
85.00 |
-2.30 |
23 |
0.02 |
9 |
44.50 |
87.95 |
45.01 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
418.70 |
412.85 |
428.05 |
412.85 |
416.75 |
-0.47 |
1573 |
6.61 |
180 |
57.88 |
482.00 |
246.15 |
|
532797 |
Autoline Ind |
T |
10.00 |
95.95 |
95.95 |
97.00 |
93.00 |
94.34 |
-1.68 |
21277 |
20.23 |
127 |
34.18 |
125.50 |
60.10 |
|
540649 |
Avadh Sugar |
B |
10.00 |
664.20 |
660.30 |
671.15 |
648.05 |
660.85 |
-0.50 |
7682 |
50.57 |
761 |
12.88 |
733.85 |
388.00 |
|
531310 |
Available Fi |
X |
10.00 |
134.20 |
134.20 |
135.85 |
133.50 |
135.00 |
0.60 |
2081 |
2.80 |
39 |
1.32 |
272.50 |
112.40 |
|
543896 |
Avalon Tech |
B |
2.00 |
564.45 |
567.00 |
568.65 |
548.20 |
555.00 |
-1.67 |
35149 |
195.26 |
2534 |
53.26 |
731.95 |
347.30 |
|
512149 |
Avance Tech. |
XT |
5.00 |
1.37 |
1.39 |
1.39 |
1.39 |
1.39 |
1.46 |
336507 |
4.68 |
184 |
139.00 |
2.66 |
0.18 |
|
532406 |
Avantel Soft |
X |
2.00 |
217.70 |
223.90 |
223.90 |
212.25 |
215.60 |
-0.96 |
137706 |
300.20 |
2813 |
57.34 |
273.70 |
55.21 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
436.20 |
433.00 |
444.15 |
433.00 |
435.55 |
-0.15 |
23355 |
102.31 |
1275 |
18.61 |
504.85 |
321.14 |
|
543737 |
Aveer Foods |
XT |
10.00 |
440.00 |
441.00 |
441.00 |
440.00 |
440.00 |
0.00 |
205 |
0.90 |
3 |
74.45 |
659.05 |
140.25 |
|
540376 |
Avenue Super |
A1 |
10.00 |
3687.55 |
3686.00 |
3716.95 |
3655.15 |
3688.45 |
0.02 |
17121 |
629.37 |
3917 |
100.20 |
4601.90 |
3292.65 |
|
543910 |
AVG Logistic |
B |
10.00 |
295.90 |
301.45 |
305.30 |
289.05 |
301.35 |
1.84 |
49075 |
147.55 |
2433 |
80.15 |
305.30 |
185.20 |
|
539288 |
AVI Polymers |
XT |
10.00 |
13.00 |
13.33 |
13.33 |
13.00 |
13.20 |
1.54 |
6596 |
0.87 |
45 |
60.00 |
25.35 |
9.75 |
|
523896 |
AVI Products |
XT |
10.00 |
31.68 |
33.20 |
33.20 |
30.42 |
32.45 |
2.43 |
256 |
0.08 |
16 |
52.34 |
55.00 |
16.90 |
|
511589 |
Avonmore Cap |
T |
10.00 |
77.69 |
77.80 |
78.55 |
76.24 |
76.30 |
-1.79 |
1157 |
0.90 |
26 |
12.41 |
103.30 |
58.15 |
|
543512 |
Avro India |
B |
10.00 |
113.35 |
114.40 |
115.15 |
110.70 |
112.95 |
-0.35 |
6438 |
7.30 |
254 |
134.46 |
169.75 |
96.95 |
|
519105 |
AVT Natural |
B |
1.00 |
84.34 |
83.11 |
85.33 |
83.11 |
84.75 |
0.49 |
51178 |
43.36 |
999 |
21.19 |
124.25 |
74.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513642 |
Axel Polymer |
XT |
10.00 |
50.99 |
51.00 |
52.30 |
49.11 |
49.13 |
-3.65 |
610 |
0.31 |
12 |
26.99 |
55.00 |
39.50 |
|
532215 |
Axis Bank |
A1 |
2.00 |
1014.95 |
1010.05 |
1027.00 |
1008.35 |
1018.20 |
0.32 |
136447 |
1392.54 |
12094 |
25.04 |
1047.45 |
706.00 |
|
533570 |
Axis Gold ET |
E |
1.00 |
50.48 |
50.22 |
50.61 |
50.22 |
50.53 |
0.10 |
11320 |
5.72 |
93 |
-- |
53.00 |
42.21 |
|
543853 |
Axis Sensex |
B |
10.00 |
66.92 |
66.92 |
67.65 |
66.00 |
66.14 |
-1.17 |
89 |
0.06 |
11 |
-- |
77.00 |
50.77 |
|
532395 |
Axiscades Te |
T |
5.00 |
503.20 |
503.20 |
510.00 |
480.05 |
509.40 |
1.23 |
6660 |
33.23 |
191 |
60.50 |
602.00 |
159.95 |
|
543348 |
AxisNHC ETF |
B |
10.00 |
97.81 |
97.94 |
98.40 |
95.25 |
96.00 |
-1.85 |
807 |
0.78 |
47 |
-- |
105.00 |
73.60 |
|
543357 |
AxisNifCons |
B |
10.00 |
86.50 |
86.40 |
86.40 |
86.28 |
86.28 |
-0.25 |
5 |
0.00 |
2 |
-- |
91.00 |
70.61 |
|
543347 |
AxisNifIT |
B |
100.00 |
343.44 |
342.10 |
342.86 |
342.10 |
342.32 |
-0.33 |
13 |
0.04 |
5 |
-- |
348.00 |
271.10 |
|
542285 |
Axita Cotton |
T |
1.00 |
27.43 |
27.60 |
27.60 |
27.15 |
27.27 |
-0.58 |
38611 |
10.55 |
404 |
29.32 |
83.00 |
24.70 |
|
523850 |
Axtel Inds. |
X |
10.00 |
474.05 |
480.00 |
488.00 |
475.00 |
483.90 |
2.08 |
30696 |
147.82 |
463 |
33.56 |
488.00 |
197.50 |
|
508933 |
AYM Syntex |
B |
10.00 |
66.78 |
65.00 |
67.70 |
64.00 |
66.78 |
0.00 |
6074 |
4.04 |
103 |
-34.42 |
93.00 |
52.50 |
|
|