<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 16/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 12.50 13.12 13.12 12.50 13.12 4.96 289085 37.90 170 187.43 13.12 4.30
500009 A Sarabhai X 10.00 71.24 71.85 73.00 70.40 70.87 -0.52 418283 300.11 1551 95.77 77.70 26.05
542012 A-1 Acid B 10.00 344.85 347.00 352.00 339.35 343.00 -0.54 20105 69.43 85 357.29 439.95 313.00
532974 A.Birla Mone B 1.00 172.60 175.65 175.80 163.05 166.00 -3.82 58490 99.57 1404 98.81 183.40 59.36
533292 A2Z Infra En T 10.00 19.70 19.51 19.70 19.31 19.31 -1.98 21249 4.12 44 -60.34 24.62 6.55
543319 AA Plus Trad MT 10.00 26.63 25.31 25.31 25.31 25.31 -4.96 8000 2.02 1 506.20 26.88 9.10
543671 AAA Tech B 10.00 107.90 109.00 110.90 107.10 109.80 1.76 1175 1.28 43 43.92 146.80 51.30
544176 Aadhar Hsg.F B 10.00 445.90 446.20 472.10 446.20 457.25 2.55 230981 1065.78 8890 35.81 472.10 293.35
530027 Aadi Inds. XT 10.00 5.85 5.85 5.85 5.80 5.80 -0.85 1637 0.10 16 -64.44 8.90 3.01
539096 Aananda L.Sp XT 10.00 14.56 14.85 14.85 14.85 14.85 1.99 1199 0.18 8 1.27 32.46 7.85
524412 Aarey Drugs B 10.00 53.48 54.41 54.41 51.94 53.08 -0.75 13095 6.91 111 28.85 68.00 30.00
539562 Aarnav Fash. XT 10.00 54.18 55.50 55.50 53.50 55.01 1.53 212070 115.74 844 41.36 55.50 24.60
542580 Aartech Solo T 10.00 197.00 193.10 193.10 193.10 193.10 -1.98 1931 3.73 30 156.99 264.39 95.70
524348 Aarti Drugs A1 10.00 535.85 536.50 544.80 531.35 532.90 -0.55 4849 26.01 747 28.57 645.00 430.00
524208 Aarti Inds. A1 5.00 709.55 707.95 712.00 702.00 703.60 -0.84 41178 291.14 2469 61.29 769.50 438.05
543748 Aarti Pharma A1 5.00 606.90 601.00 614.35 601.00 608.00 0.18 12528 76.35 1053 25.40 661.95 321.00
543210 Aarti Surfac B 10.00 713.95 715.25 718.25 700.50 703.65 -1.44 3721 26.39 504 27.91 854.20 542.65
514274 Aarvee Denim B 10.00 30.33 29.90 31.08 29.77 30.57 0.79 4592 1.40 47 -1.61 43.12 20.05
543346 Aashka Hosp. M 10.00 115.00 117.00 120.75 114.00 120.65 4.91 29000 34.40 27 68.55 126.55 43.16
511764 Aastamang.Fi X 10.00 43.62 44.00 45.00 41.50 42.37 -2.87 48362 20.81 155 10.49 59.50 36.01
541988 Aavas Financ A1 10.00 1784.05 1784.00 1800.00 1775.00 1786.40 0.13 11169 199.64 1940 28.81 1978.25 1307.10
540718 Aayush Art M 10.00 123.15 123.25 123.40 123.25 123.40 0.20 3000 3.70 2 1121.82 127.50 38.60
539528 Aayush Food XT 10.00 266.95 266.85 269.95 264.00 264.10 -1.07 296 0.78 22 150.06 313.95 21.11
542863 AB Bank B 1.00 53.22 53.38 53.50 53.05 53.20 -0.04 4235 2.26 130 -- 55.36 42.45
540691 AB Capital A1 10.00 226.50 227.95 228.10 225.00 225.45 -0.46 109333 247.99 3254 17.59 246.95 155.00
543474 AB Nifty50 B 1.00 28.19 28.37 28.50 28.16 28.23 0.14 48000 13.57 1253 -- 29.06 21.43
542230 AB NiftyNx50 B 1.00 77.06 77.60 77.60 76.50 76.60 -0.60 1103 0.85 35 -- 78.70 44.00
540008 AB S&P Sen A1 1.00 79.85 80.65 80.65 78.44 79.82 -0.04 259 0.21 18 -- 82.70 51.48
523204 Aban Offshor T 2.00 67.00 65.66 66.15 65.66 65.68 -1.97 30981 20.42 72 -0.29 93.50 39.00
512165 ABans Enterp X 10.00 128.20 128.20 135.00 128.20 131.00 2.18 920 1.23 25 19.70 200.00 111.40
543712 Abans Holdg. B 2.00 554.10 564.45 564.45 529.80 535.65 -3.33 12273 67.14 1373 32.86 564.45 258.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 8249.35 8299.85 8299.85 8181.00 8234.10 -0.18 1787 147.04 526 119.80 9200.00 3847.50
500488 Abbott (I) A1 10.00 28590.80 28632.60 28722.80 28425.70 28602.85 0.04 411 117.57 231 50.60 29628.15 21907.45
520123 ABC India X 10.00 112.00 113.30 113.30 111.25 111.60 -0.36 2354 2.63 56 26.51 160.66 81.00
532057 Abhinav Cap. X 10.00 200.00 200.00 200.00 196.00 196.00 -2.00 19 0.04 4 14.65 239.00 89.00
538952 Abhinav Leas XT 1.00 2.09 2.01 2.15 2.00 2.15 2.87 96153 2.02 276 71.67 3.57 1.35
539544 Abhishek Inf X 10.00 7.46 7.61 7.61 7.09 7.46 0.00 1776 0.13 23 -14.63 9.98 4.20
511756 Abirami Fin. Z 10.00 58.29 58.29 58.29 58.28 58.28 -0.02 595 0.35 6 21.67 85.02 20.54
531161 ABM Knowledg X 5.00 155.15 153.00 159.60 153.00 153.65 -0.97 22205 34.52 175 21.22 166.70 84.75
543473 ABSHealthETF B 0.00 13.44 13.67 13.68 13.40 13.46 0.15 10245 1.38 125 -- 13.76 8.88
543374 ABSL AMC A1 5.00 696.75 704.05 718.30 703.55 708.70 1.72 40984 291.45 2477 26.16 718.30 380.05
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 999.99 0.00 1002 10.02 7 -- 1067.00 999.99
543575 ABSLNIF200MO B 10.00 36.77 36.99 37.05 36.61 36.74 -0.08 6577 2.41 38 -- 37.54 21.26
543472 ABSNIFITETF B 0.00 40.70 40.60 41.02 40.25 40.87 0.42 3480 1.41 81 -- 41.20 29.52
543471 ABSSILVERETF E 0.00 92.96 93.00 94.99 92.66 93.73 0.83 26382 24.56 325 -- 101.74 69.11
500410 ACC A1 10.00 2694.45 2696.15 2743.45 2696.15 2715.20 0.77 8136 221.25 1112 21.82 2843.00 1763.25
517494 Accel X 2.00 22.79 22.88 23.70 22.50 23.45 2.90 97382 22.67 234 39.08 35.47 17.80
543938 AccelerateBS M 10.00 290.00 317.40 318.95 282.00 307.00 5.86 4000 12.42 10 106.60 404.95 109.50
532268 Accelya Sol. B 10.00 1909.85 1945.00 1955.00 1904.20 1923.95 0.74 5241 101.46 955 30.31 2128.25 1308.80
539661 Ace Men Engg X 10.00 43.11 43.50 44.95 42.00 43.61 1.16 2436 1.05 69 150.38 64.00 40.54
531525 ACE Software XT 10.00 296.85 302.75 302.75 302.45 302.75 1.99 1164 3.52 18 39.17 302.75 17.39
543499 Achyut Healt M 10.00 55.00 56.50 56.50 50.00 50.70 -7.82 168750 93.03 32 5070.00 60.80 40.22
517356 ACI Infocom XT 1.00 2.46 2.42 2.42 2.42 2.42 -1.63 155998 3.78 410 242.00 3.67 0.85
530043 Acknit Inds X 10.00 340.10 335.00 340.00 327.00 328.10 -3.53 1800 5.97 28 11.66 369.45 198.00
539391 Acme Resourc Z 10.00 50.23 52.74 52.74 52.74 52.74 5.00 6489 3.42 62 79.91 76.48 22.01
513149 Acrow (I) X 10.00 737.90 732.00 732.00 692.50 697.50 -5.47 19 0.14 7 43.76 945.00 600.00
532762 Action Const A1 2.00 1445.25 1450.25 1468.45 1434.00 1444.60 -0.04 13583 197.20 1459 52.44 1693.05 599.40
541144 Active Cloth B 10.00 98.20 96.24 101.85 95.00 97.92 -0.29 1741 1.70 32 31.28 144.05 44.85
511359 Ad-Manum Fin X 10.00 69.98 71.00 71.91 69.15 71.02 1.49 25056 17.73 112 6.92 97.50 40.05
512599 Adani Enterp A1 1.00 3090.10 3128.15 3138.00 3096.95 3110.00 0.64 44798 1396.67 3789 109.39 3743.00 2142.30
541450 Adani Green A1 10.00 1740.90 1749.00 1819.85 1749.00 1758.80 1.03 53252 950.28 4331 253.43 2173.65 816.00
532921 Adani Ports A1 2.00 1494.75 1497.40 1510.50 1494.10 1498.20 0.23 74376 1116.48 3746 39.90 1607.95 725.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533096 Adani Power A1 10.00 708.70 710.05 731.00 709.00 712.15 0.49 503845 3606.76 15231 13.19 896.75 235.70
542066 Adani Total A1 1.00 895.15 900.05 915.25 897.30 905.85 1.20 67093 608.52 3152 149.23 1259.90 521.95
539254 Adani Trans. A1 10.00 1013.70 1014.50 1047.80 1014.50 1022.30 0.85 184730 1909.71 8100 100.23 1250.00 686.90
543458 Adani Wilmar A1 1.00 333.90 335.00 336.70 329.70 330.75 -0.94 86623 288.47 3298 290.13 422.55 285.85
526711 Adarsh Plant XT 10.00 33.61 35.29 35.29 35.29 35.29 5.00 1030 0.36 7 72.02 39.97 17.50
523411 ADC (I) Com. X 10.00 1990.35 1998.95 2000.00 1908.30 1915.75 -3.75 3587 70.74 373 42.59 2309.70 677.20
539506 Adcon Capita XT 1.00 0.78 0.79 0.79 0.79 0.79 1.28 207515 1.64 135 15.80 2.96 0.65
541865 Add-Shop ERe T 10.00 15.63 15.63 15.80 15.50 15.59 -0.26 35493 5.54 307 13.92 43.95 15.01
507852 Addi Inds. X 5.00 48.14 49.00 49.00 47.66 48.95 1.68 687 0.33 40 11.33 70.68 30.65
519183 ADF Foods B 2.00 236.55 239.80 239.80 232.05 232.80 -1.59 15158 35.70 886 33.99 262.45 178.55
539189 Adhbhut Infr XT 10.00 31.35 31.98 31.98 30.05 31.02 -1.05 1688 0.52 39 39.27 363.80 24.21
532056 Adinath Exim X 10.00 25.09 25.60 25.60 23.85 23.91 -4.70 3270 0.80 58 18.39 38.50 16.00
514113 Adinath Text X 10.00 29.97 29.40 31.50 29.40 30.31 1.13 12409 3.76 137 43.30 35.54 23.21
543574 AdiNiftyQLIT B 10.00 22.16 22.25 22.35 22.25 22.33 0.77 1181 0.26 34 -- 22.49 13.41
535755 Aditya Bir.F A1 10.00 328.40 328.40 334.30 326.70 330.25 0.56 280590 929.46 6172 -53.44 339.35 193.05
540146 Aditya Cons. M 10.00 83.47 81.25 82.89 81.25 82.43 -1.25 7000 5.72 5 66.48 148.75 52.60
513513 Aditya Ispat X 10.00 11.03 10.69 10.70 10.02 10.70 -2.99 4639 0.49 30 -2.48 13.00 7.87
521141 Aditya Spin. X 10.00 23.15 23.62 23.62 21.50 23.02 -0.56 5040 1.14 111 20.74 32.00 17.35
540205 Aditya Visio B 10.00 4492.85 4493.00 4630.00 4444.00 4600.10 2.39 12686 580.91 1478 76.82 4800.00 1861.20
530431 Ador Fontech X 2.00 149.55 149.55 153.50 146.35 148.10 -0.97 42725 64.11 484 21.84 169.70 102.55
523120 Ador Multipr X 10.00 33.00 33.20 33.50 30.87 33.49 1.48 4222 1.39 52 -3.89 52.60 29.08
517041 Ador Welding B 10.00 1438.40 1448.60 1473.40 1448.60 1467.20 2.00 1672 24.47 305 39.96 1770.00 1022.45
532172 Adroit Info. B 10.00 17.72 17.72 17.82 17.46 17.51 -1.19 8560 1.50 101 12.69 23.28 11.83
544185 Adtech Syst. XT 10.00 180.95 177.34 177.34 177.34 177.34 -2.00 7956 14.11 173 50.96 180.95 62.35
543230 Advait Infra B 10.00 2052.05 2095.00 2154.65 2069.95 2150.40 4.79 65599 1407.53 1975 100.25 2154.65 344.70
521048 Advance Life X 10.00 42.70 46.35 46.35 43.69 45.46 6.46 896 0.41 17 133.71 64.80 26.11
534612 Advance Metr X 5.00 38.84 39.62 39.88 38.50 38.67 -0.44 13306 5.17 154 -30.94 64.62 25.95
540025 Advanced Enz B 2.00 377.45 382.35 383.60 372.35 375.70 -0.46 9129 34.36 752 31.52 425.10 283.50
523269 Advani Hotel B 2.00 70.22 71.00 71.13 69.55 69.91 -0.44 14587 10.28 419 25.89 90.00 39.50
539773 Advik Cap. X 1.00 2.59 2.60 2.63 2.54 2.60 0.39 1362205 35.23 1973 17.33 4.35 1.90
500003 Aegis Logis. A1 1.00 868.00 863.90 899.95 858.15 897.00 3.34 36356 323.04 3257 55.30 969.95 280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524594 Aeonx Digit X 10.00 132.00 132.00 137.65 130.85 133.60 1.21 2263 3.04 69 22.53 216.40 85.00
543972 Aeroflex Ind B 2.00 151.75 152.90 159.85 152.40 159.15 4.88 146166 230.27 4233 68.30 197.40 114.40
534733 Aerpace Inds XT 1.00 34.76 35.45 35.45 35.45 35.45 1.99 101879 36.12 57 -393.89 35.45 2.53
543534 Aether Inds. A1 10.00 887.85 880.65 900.20 880.00 890.10 0.25 1532 13.63 199 143.10 1108.95 775.00
542752 Affle A1 2.00 1425.85 1434.90 1436.95 1402.65 1408.75 -1.20 29027 412.51 3577 66.45 1463.95 990.00
541402 Affordable R M 10.00 548.30 548.30 567.90 547.00 551.00 0.49 19980 110.94 86 156.53 851.18 409.50
530765 Agarwal Fort X 10.00 26.00 23.40 26.00 23.40 23.45 -9.81 775 0.18 12 83.75 44.65 17.50
531921 Agarwal Indl B 10.00 1219.85 1205.00 1285.30 1205.00 1259.55 3.25 20587 258.96 2767 17.25 1297.00 686.30
500187 AGI Greenpac A1 2.00 841.95 843.45 858.70 836.00 842.00 0.01 8587 72.50 937 21.67 1088.00 574.75
539042 AGI Infra B 10.00 888.70 888.00 909.00 888.00 903.50 1.67 1573 14.02 90 21.19 1125.00 525.00
516020 Agio Paper XT 10.00 5.63 5.88 5.91 5.88 5.91 4.97 3809 0.22 31 -8.82 7.74 2.80
537292 Agri-Tech B 10.00 198.30 202.30 202.30 196.25 196.55 -0.88 1081 2.16 71 -45.39 262.05 98.30
500215 Agro Tech Fd B 10.00 872.60 877.95 897.55 866.00 872.50 -0.01 7257 63.87 898 204.33 1089.00 646.90
543451 AGS Transact B 10.00 82.66 81.57 85.70 81.57 83.60 1.14 24779 20.87 425 -12.76 126.70 54.56
543941 Ahasolar Tec M 10.00 352.30 364.00 369.90 364.00 369.90 5.00 20400 75.09 47 165.13 657.75 203.00
532811 Ahluwalia Co A1 2.00 1445.55 1459.90 1474.50 1426.45 1441.75 -0.26 4162 60.08 789 25.77 1540.00 649.40
522273 Ahmed.Steelc XT 10.00 128.10 130.65 130.65 130.65 130.65 1.99 740 0.97 5 -23.33 130.65 18.45
532806 AI Champdany X 5.00 53.54 56.55 56.89 53.24 54.00 0.86 2108 1.15 17 -4.20 70.50 28.50
532683 AIA Engineer A1 2.00 4211.55 4222.70 4311.95 4203.20 4252.85 0.98 1408 59.83 612 35.32 4624.50 3327.80
544072 Aik Pipes M 10.00 141.00 142.00 146.00 142.00 142.05 0.74 24000 34.31 12 47.99 152.20 96.50
524288 Aimco Pest. X 10.00 100.00 101.20 102.00 99.75 100.80 0.80 3624 3.65 59 -9.61 145.00 89.00
531439 AION-Tech B 10.00 140.95 140.95 141.15 135.10 136.20 -3.37 4083 5.66 191 -216.19 171.65 79.06
543811 Airan B 2.00 30.64 31.31 31.31 30.57 31.01 1.21 56939 17.62 706 31.01 37.00 19.39
532331 Ajanta Pharm A1 2.00 2262.95 2262.95 2262.95 2218.25 2223.15 -1.76 4394 98.24 992 34.29 2531.95 1391.00
519216 Ajanta Soya X 2.00 30.35 30.35 31.25 30.35 30.84 1.61 136651 42.31 528 61.68 39.78 24.60
511692 Ajcon Global X 10.00 42.25 45.90 46.80 42.10 42.12 -0.31 3952 1.70 82 20.65 51.40 25.25
530713 AJEL XT 10.00 25.60 25.09 25.60 24.36 24.48 -4.38 8530 2.13 53 -38.25 28.60 7.51
513349 Ajmera Realt B 10.00 742.90 746.00 756.00 736.60 740.40 -0.34 2326 17.37 244 25.54 882.40 327.00
530499 AK Capital X 10.00 1045.60 1059.95 1096.00 1050.00 1075.05 2.82 5849 63.08 64 7.74 1180.00 500.00
539300 AK Spintex XT 10.00 240.55 252.00 252.00 240.00 243.75 1.33 18961 46.49 267 14.51 264.65 105.10
530621 Akar Auto In X 5.00 107.25 109.00 112.00 106.05 111.00 3.50 48839 53.36 208 21.81 169.70 80.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542020 AKI India B 2.00 23.05 23.30 24.20 23.30 24.20 4.99 7572 1.81 45 151.25 32.44 10.55
544200 Akme Fintrad B 10.00 100.55 102.35 102.80 101.00 101.50 0.94 33030 33.65 612 27.43 134.70 99.25
532351 Aksh Optifib B 5.00 8.98 9.00 9.00 8.82 8.88 -1.11 79001 7.05 217 -2.03 15.85 7.85
541303 Akshar Spint B 1.00 2.44 2.44 2.48 2.43 2.44 0.00 222964 5.47 582 20.33 6.99 2.10
524598 Aksharchem B 10.00 313.60 315.05 316.10 307.55 312.75 -0.27 2987 9.33 180 11.00 364.80 230.00
500710 Akzo Nobel A1 10.00 2916.60 2944.90 3037.85 2890.00 3022.85 3.64 3196 95.16 779 32.27 3076.40 2265.10
539115 Alan Scott I X 10.00 70.64 68.01 71.99 68.01 70.00 -0.91 5772 4.01 42 -7.94 118.88 38.31
531082 Alankit B 1.00 22.87 22.99 25.00 22.87 24.59 7.52 778603 187.95 3114 31.13 26.40 9.70
524075 Albert David B 10.00 1278.25 1289.05 1289.95 1262.00 1267.10 -0.87 774 9.86 152 9.59 1605.00 661.60
506235 Alembic B 2.00 147.50 148.00 155.50 145.05 153.85 4.31 935926 1416.81 8678 14.71 155.50 74.54
533573 Alembic Phar A1 2.00 982.55 984.80 1118.60 982.90 1083.90 10.31 216992 2328.23 12452 34.60 1118.60 645.05
511463 Alexander St X 10.00 14.78 15.18 15.18 14.52 14.94 1.08 30720 4.58 134 -135.82 22.75 12.80
530973 Alfa ICA (I) X 10.00 66.01 66.00 72.50 66.00 71.35 8.09 830 0.58 28 17.15 75.70 46.66
517546 Alfa Transfo XT 10.00 92.80 94.00 94.00 90.95 91.95 -0.92 21298 19.67 122 11.03 126.36 33.20
531156 Alfavision O X 1.00 15.09 15.26 15.30 15.09 15.28 1.26 193476 29.54 195 -22.14 25.05 11.00
505216 Alfred Herb. X 10.00 1473.05 1538.80 1538.80 1420.40 1535.00 4.21 171 2.46 31 176.44 1885.75 710.00
505725 Algoquant F X 2.00 1208.05 1214.00 1214.90 1175.80 1208.65 0.05 12489 150.54 113 97.79 1619.80 573.00
531147 Alicon Cast. B 5.00 1278.05 1270.00 1293.25 1263.55 1283.95 0.46 716 9.13 123 34.07 1395.50 779.75
533029 Alkali Metal B 10.00 140.20 139.85 142.00 138.70 138.80 -1.00 1367 1.92 97 125.05 165.00 94.25
539523 Alkem Labora A1 2.00 5383.05 5453.90 5453.90 5275.00 5304.75 -1.45 2380 127.25 690 35.32 5581.20 3440.05
543453 Alkosign M 10.00 126.15 121.50 129.00 120.70 125.50 -0.52 12000 15.02 15 136.41 260.95 77.00
506767 Alkyl Amines A1 2.00 2045.65 2045.65 2084.10 2045.65 2060.75 0.74 2657 54.92 636 52.36 2730.00 1805.00
532345 Allcar.Gati B 2.00 98.90 98.20 99.95 98.20 98.90 0.00 22144 21.94 397 99.90 177.50 90.01
532749 Allcargo Log A1 2.00 63.93 64.01 64.31 63.58 63.93 0.00 198623 126.87 1689 42.06 97.70 59.40
543954 Allcargo Ter B 2.00 53.89 54.49 55.14 53.02 53.85 -0.07 68819 37.26 787 29.75 82.50 31.37
534064 Alliance I.M X 1.00 29.04 29.09 29.10 27.00 27.76 -4.41 146952 41.64 1212 17.03 34.33 6.43
544203 Allied Blend B 2.00 322.15 322.45 326.50 318.00 319.35 -0.87 89707 287.92 3447 5322.50 347.90 306.70
532875 Allied Digit B 5.00 239.35 255.80 255.80 223.50 227.75 -4.85 303753 725.49 5536 27.54 255.80 110.65
532633 Allsec Tech. B 10.00 1137.55 1151.00 1166.55 1126.95 1144.40 0.60 2271 26.05 301 27.25 1250.00 532.10
531400 Almondz Glob B 6.00 159.00 159.85 163.35 151.15 153.35 -3.55 52469 81.80 1314 12.41 166.65 75.70
521070 Alok Inds. A1 1.00 27.22 27.38 27.64 26.55 26.97 -0.92 1155286 313.57 2722 -15.77 39.24 14.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532878 Alpa Lab. B 10.00 91.52 93.60 94.31 91.44 91.79 0.30 10298 9.61 164 11.50 115.00 68.11
526397 Alphageo (I) B 10.00 462.15 467.65 469.95 454.70 456.65 -1.19 5510 25.56 579 761.08 500.10 268.00
543937 Alphalogic M 10.00 281.15 267.10 279.95 267.10 279.95 -0.43 2400 6.49 4 130.21 345.00 47.80
542770 Alphalogic T B 5.00 274.50 260.80 260.80 260.80 260.80 -4.99 14439 37.66 530 383.53 310.10 25.20
526519 Alpine Hsg. X 10.00 133.30 133.30 137.00 131.30 132.90 -0.30 2928 3.90 49 67.12 200.80 112.30
530715 Alps Inds. T 10.00 3.78 3.71 3.71 3.71 3.71 -1.85 7900 0.29 43 -0.26 4.40 1.71
539277 Alstone Text X 1.00 0.81 0.82 0.83 0.79 0.81 0.00 18561300 151.07 13796 27.00 1.58 0.54
524634 Alufluoride X 10.00 500.90 514.70 514.70 498.00 501.70 0.16 6190 31.28 241 22.22 587.00 385.10
506597 Amal X 10.00 380.90 384.45 386.00 376.05 378.80 -0.55 3033 11.59 101 97.63 488.80 254.50
501622 Amalgam.Elec XT 5.00 55.81 55.81 55.81 55.81 55.81 0.00 11 0.01 3 -192.45 111.22 28.12
500008 Amara Raja E A1 1.00 1597.65 1604.85 1608.00 1560.00 1570.45 -1.70 27550 436.17 3049 30.76 1774.90 599.00
521097 Amarjothi Sp X 10.00 207.75 207.75 214.90 204.00 211.90 2.00 8825 18.58 143 17.48 249.80 148.05
538465 Amarnath Sec XT 10.00 58.99 57.81 59.58 57.81 59.58 1.00 160 0.10 3 94.57 63.00 27.10
539196 Amba Enterp. XT 5.00 223.05 223.05 227.80 220.80 224.30 0.56 11753 26.25 220 46.06 264.50 72.50
519471 Ambar Protei X 10.00 146.60 147.00 150.00 143.05 147.05 0.31 751 1.10 28 26.83 214.00 137.00
542524 Ambassador I XT 10.00 42.40 40.28 40.28 40.28 40.28 -5.00 2 0.00 2 287.71 44.90 22.30
540902 Amber Enterp A1 10.00 4694.45 4696.95 4697.00 4550.00 4595.00 -2.12 2694 124.46 885 116.51 4880.00 2170.00
532335 Ambica Agarb B 10.00 25.83 26.23 26.50 26.08 26.44 2.36 840 0.22 76 -12.41 43.06 23.20
531978 Ambika Cotto B 10.00 1659.00 1672.40 1710.40 1664.75 1667.50 0.51 924 15.57 165 15.15 1889.95 1400.00
543678 Ambo Argitec MT 10.00 76.57 72.75 72.75 72.75 72.75 -4.99 8000 5.82 2 57.28 101.00 22.88
500425 Ambuja Cemen A1 2.00 683.90 686.05 691.80 683.50 685.20 0.19 77921 535.27 3169 47.19 706.85 404.00
530133 Amco India X 10.00 65.05 65.05 67.90 63.40 66.44 2.14 1061 0.70 33 32.89 72.90 48.65
532828 AMD Inds B 10.00 72.53 72.61 72.74 71.75 71.90 -0.87 1548 1.12 83 -82.64 97.85 51.73
531681 Amerise Bio XT 1.00 0.71 0.70 0.71 0.70 0.71 0.00 154390 1.09 91 -35.50 0.93 0.54
513117 Amforge Inds X 2.00 11.91 11.99 11.99 11.68 11.91 0.00 4872 0.57 51 -62.68 17.20 5.05
543349 Ami Organics A1 10.00 1370.35 1370.00 1379.10 1343.65 1347.75 -1.65 7747 105.30 1192 128.97 1469.55 1005.05
544037 Amic Forging MT 10.00 1237.55 1230.20 1230.20 1175.70 1177.50 -4.85 27200 321.51 119 126.07 1510.00 239.40
541771 Amin Tannery X 1.00 2.33 2.37 2.42 2.33 2.35 0.86 53256 1.26 180 78.33 3.10 1.93
506248 Amines&Plast B 2.00 282.40 278.00 284.90 275.00 275.30 -2.51 4127 11.49 327 38.02 344.80 85.03
531300 Amit Intl. Z 10.00 3.76 3.68 3.92 3.58 3.92 4.26 13411 0.50 26 98.00 6.10 2.72
500343 AMJ Land Hol B 2.00 62.00 62.98 62.98 58.12 61.87 -0.21 79567 47.73 1106 22.83 65.35 27.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544169 Amkay Prod. M 10.00 74.64 76.50 80.75 76.50 80.70 8.12 12000 9.56 6 45.59 120.96 57.60
526241 Amrapali Ind X 5.00 16.33 16.65 17.00 15.61 16.45 0.73 5999 0.99 87 91.39 19.53 10.00
531991 Amraworld Ag XT 1.00 1.14 1.17 1.18 1.09 1.15 0.88 1147796 12.92 1002 28.75 1.70 0.66
590006 Amrutanjan B 1.00 744.70 743.50 747.75 738.20 742.65 -0.28 4747 35.24 351 47.73 826.00 556.05
543415 Anand Rathi A1 5.00 3903.85 3945.95 3945.95 3879.95 3905.65 0.05 1858 72.47 338 66.63 4298.90 1004.00
542721 Anand Rayons B 10.00 45.75 46.25 46.98 44.84 45.22 -1.16 3746 1.72 82 21.64 64.98 33.03
515055 Anant Raj A1 2.00 487.65 487.05 493.45 480.05 482.10 -1.14 79220 385.01 3040 63.18 551.95 180.85
532141 Andhra Cem. B 10.00 98.03 99.90 99.90 97.44 98.22 0.19 8198 8.05 247 -13.79 139.00 76.38
502330 Andhra Paper B 10.00 575.10 579.95 582.90 568.80 572.00 -0.54 7673 43.98 912 6.70 675.00 407.00
500012 Andhra Petro X 10.00 111.35 112.00 115.20 112.00 112.70 1.21 199042 225.76 1396 15.11 126.90 58.00
590062 Andhra Sugar B 2.00 121.80 124.20 124.20 119.80 120.40 -1.15 18389 22.39 425 21.73 128.96 92.10
526173 Andrew Yule B 2.00 51.92 52.41 53.00 50.40 51.04 -1.69 794035 408.91 2259 -52.62 68.88 24.35
540694 ANG Lifesci. B 10.00 52.38 52.38 52.38 51.10 51.34 -1.99 6132 3.17 81 -6.62 86.06 44.49
543235 Angel One A1 10.00 2277.35 2301.05 2325.00 2210.30 2219.95 -2.52 48756 1102.32 4740 16.70 3900.35 1446.05
519383 Anik Inds. B 10.00 65.38 69.40 71.91 67.39 67.61 3.41 42933 29.97 500 614.64 71.91 29.75
531878 Anjani Fin. X 10.00 12.81 12.60 13.48 12.11 12.79 -0.16 14453 1.84 84 19.98 20.14 7.25
511153 Anjani Foods XT 2.00 42.30 41.00 42.82 41.00 41.99 -0.73 4338 1.82 80 87.48 52.41 22.00
518091 Anjani Portl B 10.00 194.55 198.45 198.45 192.55 195.70 0.59 2556 4.98 133 -14.71 231.00 155.00
531223 Anjani Synth X 10.00 40.79 40.79 41.68 40.30 41.53 1.81 8542 3.48 76 14.37 53.45 27.25
531673 Anka (I) X 10.00 14.02 13.33 13.33 13.33 13.33 -4.92 8 0.00 1 -44.43 20.48 9.25
532870 Ankit Metal T 10.00 4.10 3.96 4.13 3.96 3.99 -2.68 10417 0.42 20 -0.22 6.11 2.31
542437 Anmol T 10.00 34.30 34.05 34.49 34.05 34.20 -0.29 21892 7.48 153 9.32 68.00 31.00
530799 Anna Infra. X 10.00 31.16 31.16 31.16 29.61 30.88 -0.90 372 0.11 14 19.54 42.51 9.51
523007 Ansal Build. X 10.00 143.85 142.00 147.95 142.00 146.20 1.63 5331 7.81 93 7.44 191.75 69.05
507828 Ansal Hsg. X 10.00 19.10 18.50 19.50 18.16 19.25 0.79 265867 50.08 635 16.89 22.72 3.66
500013 Ansal Proper Z 5.00 10.84 10.31 11.36 10.31 11.04 1.85 106089 11.71 134 -3.96 15.05 8.00
543254 Anthony Wast B 5.00 603.85 609.85 624.90 602.05 620.05 2.68 80094 490.74 4410 20.41 624.90 310.00
538833 Anubhav Infr X 10.00 22.24 22.98 22.98 21.47 22.01 -1.03 29908 6.62 61 1100.50 24.70 10.18
506260 Anuh Pharma X 5.00 226.45 224.35 228.40 224.35 226.20 -0.11 23415 53.01 567 18.88 265.00 100.15
542460 Anup Engg. B 10.00 1807.35 1820.05 1882.80 1810.00 1831.85 1.36 7495 139.14 1074 49.51 2186.95 916.40
530109 Anupam Finse X 1.00 2.03 2.04 2.05 2.01 2.02 -0.49 187127 3.79 485 25.25 3.20 1.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 754.60 754.25 782.00 748.90 776.75 2.94 22385 172.09 1894 66.33 1107.45 721.65
542865 Anuroop Pack B 10.00 27.38 27.94 30.11 27.80 29.97 9.46 556636 163.07 1024 7.83 30.11 15.70
532259 Apar Inds. A1 10.00 8824.25 8899.95 9090.00 8831.00 9035.55 2.39 2373 212.16 853 43.99 9099.50 3320.00
523694 Apcotex Inds B 2.00 453.20 450.60 456.75 443.65 449.55 -0.81 4630 20.88 550 62.18 574.35 383.00
544111 Apeejay Surr B 1.00 189.95 189.00 192.50 186.35 187.00 -1.55 9420 17.87 378 83.11 234.50 146.25
540692 Apex Frozen B 10.00 223.55 224.00 228.65 223.45 225.55 0.89 1856 4.21 157 48.30 285.39 171.20
533758 APL Apollo A1 2.00 1550.45 1551.15 1562.20 1543.65 1552.20 0.11 15990 248.09 2480 58.82 1806.20 1306.00
517096 Aplab X 10.00 93.41 98.08 98.08 98.08 98.08 5.00 12570 12.33 50 136.22 127.00 51.91
523537 APM Inds. X 2.00 58.02 57.14 58.85 57.14 58.00 -0.03 10944 6.39 66 30.05 91.98 47.00
512437 Apollo Finve X 10.00 862.20 862.00 889.40 855.05 879.90 2.05 448 3.89 29 40.98 1359.90 460.00
508869 Apollo Hosp. A1 5.00 6442.75 6479.85 6479.85 6403.15 6454.95 0.19 16949 1093.18 2881 103.28 6871.30 4727.00
540879 Apollo Micro B 1.00 109.80 115.25 115.25 115.25 115.25 4.96 402709 464.12 1382 110.82 161.75 52.05
531761 Apollo Pipes A1 10.00 620.55 630.00 633.20 618.45 631.20 1.72 1153 7.22 189 307.90 798.85 588.75
500877 Apollo Tyres A1 1.00 539.75 544.85 553.50 540.20 550.25 1.95 425165 2331.55 14478 20.30 559.85 365.50
539545 Apoorva Leas X 10.00 35.80 34.50 34.50 34.01 34.01 -5.00 15 0.01 2 32.70 39.20 17.87
506979 Apt Packg. XT 10.00 34.91 34.91 34.91 34.91 34.91 0.00 380 0.13 3 -7.29 52.77 25.00
532475 Aptech A1 10.00 212.80 213.95 215.10 210.60 211.40 -0.66 39209 83.19 1562 42.20 369.95 200.65
543335 Aptus Val.Ho A1 2.00 325.25 326.00 331.80 322.55 325.10 -0.05 8733 28.38 625 26.52 388.10 260.50
512344 Aravali Sec. XT 10.00 5.74 5.84 5.85 5.67 5.67 -1.22 2896 0.17 12 -19.55 7.90 3.05
540135 ARC Finance X 1.00 1.22 1.24 1.25 1.20 1.21 -0.82 3619312 44.43 5652 121.00 1.41 0.57
520121 Arcee Inds. X 10.00 6.45 6.45 6.45 6.45 6.45 0.00 470 0.03 3 -4.54 7.65 5.13
543657 Archean Chem A1 2.00 703.50 698.15 710.00 695.55 701.20 -0.33 47139 330.76 1982 27.13 838.20 495.00
543231 Archidply De B 10.00 91.96 91.08 92.59 91.08 91.81 -0.16 149 0.14 22 1836.20 106.48 68.01
532994 Archidply In T 10.00 98.05 99.00 99.00 98.10 98.50 0.46 1883 1.86 25 27.51 148.00 65.11
532212 Archies B 2.00 26.12 26.78 26.80 25.79 26.11 -0.04 13044 3.44 161 -10.74 42.14 21.96
524640 Archit Org. XT 10.00 50.06 50.40 50.40 48.80 49.57 -0.98 17482 8.64 90 30.98 66.30 35.10
526851 Arex Inds. X 10.00 150.00 159.70 159.70 150.40 151.00 0.67 196 0.30 8 23.56 244.00 100.05
539151 Arfin X 1.00 39.68 41.09 41.10 39.16 40.04 0.91 62139 24.80 210 81.71 62.70 32.01
532935 Aries Agro B 10.00 275.10 270.00 281.65 270.00 274.95 -0.05 13073 36.17 888 18.39 342.35 157.90
530267 Arigato Univ XT 10.00 77.71 77.71 79.99 76.10 78.90 1.53 470 0.36 13 202.31 99.30 13.83
531553 Arihant Aven X 10.00 17.38 17.44 18.00 17.10 17.98 3.45 4256 0.75 23 4.35 22.56 7.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511605 Arihant Cap. B 1.00 69.30 70.16 77.00 70.16 75.22 8.54 369227 276.18 3885 11.11 84.30 37.35
531381 Arihant Foun XT 10.00 251.10 256.10 256.10 256.10 256.10 1.99 781 2.00 15 16.30 256.10 46.55
531017 Arihant Sec. X 10.00 22.74 22.65 23.05 21.65 22.25 -2.15 3485 0.78 58 10.70 27.90 9.06
506194 Arihant Supe B 10.00 370.65 372.00 381.75 371.10 373.75 0.84 6503 24.43 465 24.18 416.65 157.75
531179 Arman Finl.S B 10.00 2055.00 2050.05 2065.90 2008.00 2017.95 -1.80 1155 23.49 371 12.18 2676.10 1715.00
538556 Arman Holdin X 10.00 64.76 61.53 67.94 61.53 67.88 4.82 619 0.38 6 1697.00 94.40 52.40
537069 Arnold Hold X 10.00 44.62 43.30 44.00 43.00 43.52 -2.47 7667 3.33 70 11.73 54.25 16.90
513729 Aro Granite B 10.00 59.97 59.27 62.00 59.27 60.52 0.92 8254 5.03 186 70.37 67.95 40.35
516064 Arrow Greent B 10.00 560.30 560.90 582.85 560.90 566.00 1.02 8987 51.39 487 28.94 633.05 297.50
544025 Arrowhead Se M 10.00 155.90 156.00 156.00 156.00 156.00 0.06 600 0.94 1 17.26 255.00 122.00
506074 Arshiya T 2.00 4.56 4.50 4.78 4.50 4.76 4.39 320961 15.16 146 -0.41 9.61 3.46
533163 ARSS Infrast T 10.00 21.55 21.55 21.55 21.11 21.16 -1.81 1419 0.30 10 -1.45 26.67 17.35
531297 Artefact Pro X 10.00 73.26 73.05 75.80 73.01 74.30 1.42 8955 6.67 98 10.35 111.00 45.60
542670 Artemis Elec B 1.00 30.57 30.85 31.48 30.00 30.48 -0.29 69132 21.15 606 62.20 72.38 13.47
542919 Artemis Medi B 1.00 236.55 237.05 240.50 225.60 227.40 -3.87 58436 135.95 2326 63.34 247.40 117.25
526443 Artificial E XT 10.00 75.33 76.83 76.83 76.83 76.83 1.99 705 0.54 2 51.22 76.83 5.37
522134 Artson Engg. XT 1.00 169.70 178.00 178.15 171.30 173.50 2.24 22494 39.60 149 105.79 218.10 88.05
500016 Aruna Hotels X 10.00 10.01 10.00 10.20 9.51 9.96 -0.50 127699 12.36 161 -7.49 23.38 9.51
526935 Arunis Abode X 10.00 40.93 41.34 41.34 41.00 41.03 0.24 10 0.00 2 31.56 58.66 20.50
530881 Arunjyoti Bi XT 10.00 69.90 69.90 69.90 67.10 67.48 -3.46 13808 9.34 49 -355.16 90.68 23.52
500101 Arvind A1 10.00 375.15 381.75 385.90 374.30 384.30 2.44 48537 184.95 2768 29.86 403.45 124.70
542484 Arvind Fashn A1 4.00 509.10 511.00 515.50 502.70 504.10 -0.98 8659 44.08 912 83.32 600.00 298.00
539301 Arvind Smart B 10.00 695.85 695.85 726.30 694.70 721.70 3.71 9008 64.26 937 78.96 762.95 294.10
538716 Aryaman Cap. MT 10.00 152.15 159.70 159.70 159.70 159.70 4.96 1250 2.00 1 3194.00 159.70 50.00
530245 Aryaman Fin. X 10.00 344.85 355.00 355.00 353.00 353.00 2.36 49 0.17 8 23.36 355.50 121.60
542176 Aryan Shares X 10.00 20.70 21.73 21.73 21.65 21.73 4.98 2572 0.56 14 12.78 30.50 8.78
515030 Asahi (I) Gl A1 1.00 650.00 643.80 659.50 643.80 646.80 -0.49 11908 77.75 995 47.95 721.40 492.00
532853 Asahi Song.C B 10.00 423.05 428.00 447.95 425.95 430.55 1.77 4865 21.12 760 25.31 499.55 221.50
543943 Asarfi Hosp. M 10.00 69.61 72.95 72.95 68.06 70.18 0.82 21000 14.92 21 17.20 145.75 55.50
543443 Ascensive Ed MS 10.00 96.08 90.00 104.80 90.00 101.70 5.85 10000 9.76 5 94.17 116.60 35.60
527001 Ashapura Min B 2.00 374.45 376.00 382.00 367.65 369.10 -1.43 16192 60.48 1096 11.77 483.25 124.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542579 Ashapuri Gol T 1.00 7.80 7.95 8.00 7.65 7.96 2.05 1470210 116.52 2236 36.18 16.27 7.00
519174 Ashiana Agro XT 10.00 21.71 21.28 21.28 21.28 21.28 -1.98 1487 0.32 13 81.85 25.00 4.33
523716 Ashiana Hous B 2.00 428.55 425.75 432.85 422.85 425.35 -0.75 8240 35.23 655 51.25 468.00 194.00
513401 Ashiana Isp. X 10.00 47.63 47.63 48.00 45.65 46.33 -2.73 5496 2.57 45 25.04 61.40 26.37
543766 Ashika Credi X 10.00 78.82 80.50 84.20 78.90 83.66 6.14 25037 20.60 118 9.29 91.05 31.00
514286 Ashima B 10.00 43.55 43.96 45.44 43.53 44.58 2.37 320412 143.15 1989 47.94 51.92 12.05
512247 Ashirwad Cap XT 1.00 5.06 5.06 5.11 4.98 5.03 -0.59 170481 8.59 976 29.59 6.52 2.33
526847 Ashirwad Stl XT 10.00 42.00 42.84 42.84 40.80 41.94 -0.14 2424 1.01 52 23.17 67.65 26.60
530429 Ashish Poly. XT 10.00 89.87 91.66 91.66 91.66 91.66 1.99 1443 1.32 12 37.11 91.66 15.26
541702 Ashnisha Ind X 1.00 5.94 5.85 6.00 5.85 5.95 0.17 273128 16.23 837 59.50 25.45 5.73
507872 Ashnoor Text XT 10.00 44.34 43.47 43.47 43.47 43.47 -1.96 545 0.24 11 9.31 69.87 27.91
500477 Ashok Leylan A1 1.00 228.15 230.75 230.75 227.65 228.45 0.13 973286 2225.72 8057 27.00 245.60 157.65
533271 Ashoka Build A1 5.00 234.40 235.10 237.10 233.00 235.60 0.51 75395 177.63 1187 13.15 249.20 88.97
540923 Ashoka Metcs B 10.00 19.95 20.15 20.36 19.81 19.99 0.20 26106 5.22 223 10.41 35.71 16.52
526187 Ashram Onlin X 10.00 6.12 6.10 6.10 6.05 6.10 -0.33 2300 0.14 22 -610.00 8.02 3.60
531568 Ashutosh Pap XT 10.00 4.86 5.10 5.10 5.10 5.10 4.94 20250 1.03 5 5.73 5.10 1.98
502015 ASI Inds. X 1.00 29.82 29.80 30.88 29.80 30.52 2.35 49068 15.04 252 -4.19 40.80 14.51
530899 Asia Pack X 10.00 52.47 55.05 55.05 54.00 54.00 2.92 3 0.00 2 32.34 59.00 27.95
530355 Asian Energy B 10.00 339.40 340.60 356.35 338.10 355.95 4.88 35943 127.49 1027 57.23 356.35 120.25
532888 Asian Granit B 10.00 79.34 79.51 80.80 78.70 79.33 -0.01 170101 135.57 1492 -81.78 86.05 44.21
533227 Asian Hot.(E B 10.00 139.15 137.00 140.00 135.00 137.85 -0.93 2540 3.49 175 7.52 195.95 120.45
500023 Asian Hot.(N B 10.00 161.05 169.10 169.10 169.10 169.10 5.00 170 0.29 3 -2.61 241.20 108.25
500820 Asian Paints A1 1.00 2956.45 2958.00 3015.00 2942.40 2974.40 0.61 25650 764.51 2887 52.26 3566.90 2671.00
524434 Asian Petro X 10.00 22.01 23.11 23.11 21.30 23.11 5.00 283834 64.87 355 -19.26 47.26 12.00
531847 Asian Star B 10.00 805.00 840.00 840.00 822.00 822.00 2.11 13 0.11 5 17.04 1046.40 685.05
519532 Asian Tea XT 10.00 15.89 15.95 16.66 15.68 16.12 1.45 28804 4.69 117 322.40 21.00 10.70
543927 Asian Ware XT 10.00 78.95 75.10 77.00 75.01 75.01 -4.99 3003 2.25 74 174.44 87.95 11.02
530723 Asit C Mehta X 10.00 160.00 163.00 163.00 157.55 160.75 0.47 1492 2.42 17 -12.28 215.80 101.87
544022 Ask Automot. B 2.00 385.75 385.75 392.30 383.35 387.55 0.47 7466 29.13 640 62.11 405.90 240.70
526433 ASM Tech. X 10.00 1616.40 1677.95 1677.95 1535.60 1535.60 -5.00 79271 1242.15 3109 -392.74 1677.95 416.65
540788 Aspira Path X 10.00 31.49 30.55 32.90 30.55 31.37 -0.38 3599 1.13 36 -12.11 49.50 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507526 Asso.Alcohol B 10.00 664.90 678.20 678.20 663.65 669.70 0.72 9075 60.73 886 113.13 743.00 399.00
544183 Assoc.Coater M 10.00 208.90 205.00 205.00 200.05 202.00 -3.30 9000 18.36 9 50.50 234.40 121.80
531168 Associat.Cer XT 10.00 297.30 297.50 297.50 297.35 297.35 0.02 445 1.32 18 103.97 1408.15 115.95
512600 Astal Lab XT 10.00 72.84 69.20 76.48 69.20 76.29 4.74 18693 13.55 92 96.57 76.98 22.41
533138 Astec Life B 10.00 1354.55 1351.85 1356.15 1320.20 1326.75 -2.05 1649 22.05 471 -55.44 1488.00 826.15
540975 Aster DM Hel A1 10.00 335.25 335.20 337.00 332.10 335.60 0.10 70884 237.09 2723 129.58 558.30 293.85
532493 Astra Micro A1 2.00 925.55 940.00 943.65 916.00 921.35 -0.45 7075 65.36 1231 72.26 1059.75 342.00
532830 Astral A1 1.00 2261.45 2261.45 2285.55 2250.85 2267.80 0.28 4822 109.44 707 111.55 2453.95 1739.25
506820 Astrazeneca A1 2.00 6625.00 6460.10 6836.35 6460.10 6566.50 -0.88 1010 67.29 496 101.65 7550.00 3715.05
532340 Astro Bio Sy X 10.00 3.60 3.60 3.84 3.60 3.84 6.67 2752 0.10 25 -64.00 6.80 2.91
540824 Astron Paper T 10.00 27.59 27.04 27.05 27.04 27.04 -1.99 31666 8.56 45 -11.22 40.80 19.05
543911 Atal RealTe. T 2.00 7.02 6.88 7.16 6.88 7.14 1.71 94734 6.63 84 24.62 30.78 6.88
543236 Atam Valves B 10.00 195.55 188.15 195.65 185.80 186.40 -4.68 54306 102.75 454 36.05 241.15 138.20
530187 Atharv Ent. X 10.00 2.70 3.16 3.16 2.69 2.69 -0.37 30876 0.86 58 24.45 3.25 2.00
517429 Athena Glob. X 10.00 117.20 119.54 122.50 117.00 120.84 3.11 20444 24.82 192 0.83 129.88 45.10
538713 Atishay XT 10.00 141.95 144.75 144.75 144.75 144.75 1.97 10050 14.55 46 28.66 147.80 31.51
532759 Atlantaa T 2.00 44.08 45.45 46.24 42.26 43.18 -2.04 106522 47.32 311 0.65 47.43 13.30
500027 Atul A1 10.00 7052.10 7045.00 7098.00 6986.05 7020.45 -0.45 2048 144.14 736 63.99 7586.95 5183.10
531795 Atul Auto T 5.00 748.35 752.40 752.40 711.00 732.20 -2.16 21496 157.60 749 226.69 840.00 327.35
500028 ATV Projects XT 10.00 33.41 32.75 32.75 32.75 32.75 -1.98 16121 5.28 43 26.84 36.18 10.51
540611 AU Small F.B A1 10.00 640.75 647.85 647.85 633.10 634.55 -0.97 23425 149.34 1222 30.73 813.00 554.00
532668 Aurion.Sol. B 10.00 1568.35 1532.95 1598.65 1489.95 1506.65 -3.93 7759 120.10 1052 59.01 1764.40 467.50
530233 Auro Labs. XT 10.00 179.75 179.50 179.50 176.20 177.00 -1.53 5317 9.40 65 14.16 307.20 75.12
524804 Aurobindo Ph A1 1.00 1373.85 1388.45 1388.45 1367.40 1371.70 -0.16 18536 255.14 2093 25.33 1409.25 730.25
539289 Aurum PropTe B 5.00 160.90 165.50 165.50 158.25 160.45 -0.28 4170 6.66 148 -8.39 186.55 117.15
509009 Ausom Enterp T 10.00 94.79 91.50 94.70 91.50 92.00 -2.94 239 0.22 7 13.67 135.75 59.05
522005 Austin Engg. X 10.00 223.05 223.00 224.50 218.15 220.35 -1.21 3084 6.79 53 20.85 267.80 146.65
539177 Authum Inv. B 1.00 1099.85 1086.10 1102.00 1052.70 1066.00 -3.08 8532 91.49 1414 4.22 1180.00 360.05
505010 Auto Axles B 10.00 2034.75 2051.70 2051.95 2020.00 2026.25 -0.42 885 18.03 185 18.43 2465.60 1741.75
505036 Auto Cor.Goa B 10.00 2228.05 2228.10 2320.00 2190.00 2250.45 1.01 1432 32.57 180 35.72 2540.00 1250.00
531994 Auto Pins XT 10.00 180.50 178.00 182.35 178.00 182.35 1.02 5 0.01 2 101.31 214.95 61.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520119 Auto.Stam&As B 10.00 978.30 980.00 988.65 965.00 970.65 -0.78 5810 56.77 854 76.31 1094.00 372.00
532797 Autoline Ind B 10.00 125.90 125.00 129.70 125.00 128.05 1.71 16429 21.06 452 30.42 165.20 70.10
540649 Avadh Sugar B 10.00 645.60 648.50 665.50 648.50 654.35 1.36 8239 54.21 638 10.23 852.45 480.00
531310 Available Fi X 10.00 257.40 255.00 256.05 245.00 250.40 -2.72 14928 37.42 201 2.15 341.40 99.55
543896 Avalon Tech B 2.00 537.10 544.00 544.00 529.30 532.05 -0.94 15285 81.56 1251 124.89 703.85 448.90
512149 Avance Tech. XT 1.00 0.93 0.94 0.95 0.90 0.91 -2.15 20049046 183.08 10566 45.50 1.71 0.23
532406 Avantel Soft B 2.00 208.25 208.95 211.80 205.00 206.95 -0.62 924468 1934.18 11785 95.81 223.80 49.33
512573 Avanti Feeds A1 1.00 591.55 598.00 605.75 592.45 596.05 0.76 16963 101.66 1038 22.73 672.00 384.30
543737 Aveer Foods X 10.00 487.00 487.00 488.10 485.00 485.00 -0.41 1713 8.31 20 156.45 693.00 385.50
540376 Avenue Super A1 10.00 4987.10 5000.25 5105.70 4979.85 5035.35 0.97 17405 877.38 3371 123.60 5220.00 3493.05
543910 AVG Logistic B 10.00 491.95 492.00 517.00 492.00 498.50 1.33 5882 29.84 574 20.81 665.40 240.15
539288 AVI Polymers X 10.00 11.72 11.72 11.72 11.72 11.72 0.00 2057 0.24 17 234.40 14.44 9.44
523896 AVI Products X 10.00 21.94 21.02 21.03 20.51 20.51 -6.52 3309 0.69 28 25.96 34.99 20.51
511589 Avonmore Cap T 1.00 14.22 14.64 14.64 14.06 14.46 1.69 106192 15.32 265 -180.75 14.64 6.51
543512 Avro India B 10.00 114.65 114.65 115.40 111.75 112.70 -1.70 7298 8.29 217 134.17 170.05 93.70
519105 AVT Natural B 1.00 89.67 90.00 92.12 89.41 90.24 0.64 37479 34.06 638 25.78 115.30 75.00
544181 Awfis Space B 10.00 615.40 628.35 637.45 615.85 631.00 2.53 12114 76.10 957 -93.90 637.45 371.75
513642 Axel Polymer X 10.00 65.00 64.00 64.50 64.00 64.27 -1.12 409 0.26 6 35.12 76.00 41.21
532215 Axis Bank A1 2.00 1307.65 1307.65 1315.00 1300.05 1303.95 -0.28 80842 1054.46 3482 15.27 1339.55 921.00
533570 Axis Gold ET E 1.00 62.44 62.49 62.88 62.26 62.79 0.56 57124 35.80 798 -- 63.60 48.45
532395 Axiscades Te B 5.00 580.25 583.35 593.00 578.55 582.95 0.47 14137 83.03 1184 74.55 848.00 433.35
543348 AxisNHC ETF B 10.00 133.54 136.21 152.00 133.17 152.00 13.82 1590 2.16 15 -- 152.00 78.58
543357 AxisNifCons B 10.00 116.08 116.90 117.36 116.90 117.36 1.10 282 0.33 8 -- 118.85 82.18
543347 AxisNifIT B 100.00 412.43 413.00 416.10 410.00 415.55 0.76 130 0.54 14 -- 417.70 306.10
542285 Axita Cotton B 1.00 21.28 21.44 21.45 21.17 21.20 -0.38 148186 31.54 806 27.18 35.39 19.02
523850 Axtel Inds. B 10.00 592.30 598.75 604.15 580.55 598.80 1.10 9316 55.27 340 30.11 850.30 283.10
508933 AYM Syntex B 10.00 119.00 120.60 122.30 118.95 120.40 1.18 1359 1.64 136 301.00 125.75 63.96
544061 Azad Engg. B 2.00 1702.05 1705.25 1750.00 1670.10 1683.05 -1.12 289741 4952.93 4708 1176.96 2080.00 641.95
544177 Aztec Fluids M 10.00 86.42 89.80 103.70 89.73 103.70 20.00 534000 522.79 251 43.21 103.70 63.00