ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.25 2.23 2.35 2.16 2.20 -2.22 25530 0.57 125 -4.49 9.48 1.90
500009 A Sarabhai X 10.00 27.05 27.20 27.74 26.15 26.26 -2.92 98823 26.21 279 20.84 53.83 23.12
542012 A-1 T 1.00 31.56 33.12 33.13 33.12 33.13 4.97 2428906 804.60 2926 662.60 70.41 10.25
532974 A.Birla Mone B 1.00 124.80 124.35 131.50 123.15 129.90 4.09 915 1.16 66 77.32 207.35 114.05
533292 A2Z Infra En B 10.00 14.10 13.82 14.59 13.82 14.54 3.12 16540 2.38 96 96.93 23.25 12.32
543671 AAA Tech T 10.00 102.00 102.00 105.10 101.00 103.00 0.98 1705 1.78 20 37.59 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 477.80 470.20 478.05 470.20 472.60 -1.09 314620 1491.27 576 37.63 547.75 340.50
530027 Aadi Inds. XT 10.00 8.88 8.71 9.05 8.71 9.05 1.91 192426 17.11 37 -56.56 13.43 4.49
538812 Aanchal Ispt XT 10.00 15.04 15.79 15.79 15.79 15.79 4.99 106 0.02 7 -0.37 15.79 3.26
524412 Aarey Drugs B 10.00 64.91 62.02 64.75 62.02 63.05 -2.87 2835 1.81 21 50.04 100.00 31.30
539562 Aarnav Fash. X 10.00 27.86 27.51 28.59 27.50 27.86 0.00 9274 2.58 122 12.33 66.00 24.40
542580 Aartech Solo B 5.00 46.80 47.24 47.99 46.87 47.80 2.14 994 0.47 46 45.96 77.66 43.80
524348 Aarti Drugs B 10.00 391.70 355.00 372.00 355.00 370.20 -5.49 37670 137.63 1139 16.80 574.95 312.50
524208 Aarti Inds. A1 5.00 429.50 428.90 447.95 428.35 442.90 3.12 228922 1004.57 6914 42.50 494.00 338.20
543748 Aarti Pharma A1 5.00 797.40 793.25 795.00 774.85 782.95 -1.81 4352 33.94 281 29.60 971.50 557.20
543210 Aarti Surfac B 10.00 412.65 410.00 431.85 410.00 426.00 3.24 1486 6.26 118 20.16 651.00 358.05
511764 Aastamang.Fi X 10.00 35.63 39.50 39.50 35.79 38.10 6.93 87958 33.38 94 7.24 55.00 26.50
541988 Aavas Financ A1 10.00 1430.60 1430.60 1430.60 1411.85 1419.85 -0.75 7861 111.59 924 22.91 2238.35 1352.00
540718 Aayush Art M 10.00 1110.40 1110.50 1112.95 1107.20 1110.45 0.00 61375 682.20 488 12338.33 1131.10 743.00
539528 Aayush Well. XT 1.00 36.20 37.00 37.99 34.39 37.40 3.31 458952 167.43 2804 40.22 267.30 29.80
542863 AB Bank B 1.00 61.57 61.49 61.98 61.36 61.98 0.67 197 0.12 13 -- 62.06 47.83
540691 AB Capital A1 10.00 345.45 353.05 354.00 342.35 346.50 0.30 2449800 8435.39 10403 25.92 369.25 148.75
544522 AB Cotspin B 10.00 425.35 463.60 463.60 415.00 415.50 -2.32 11 0.05 5 65.74 508.00 379.65
544281 AB Infrabuil B 1.00 18.08 17.62 18.98 17.62 18.98 4.98 6679 1.26 73 63.27 22.90 6.17
544403 AB Lifestyle B 10.00 113.00 113.95 117.05 111.20 116.25 2.88 131347 150.84 1397 99.36 176.10 100.90
543474 AB Nifty50 B 1.00 30.01 30.10 30.16 29.76 30.01 0.00 35843 10.73 532 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 72.55 72.55 72.76 71.94 71.95 -0.83 733 0.53 24 -- 75.00 58.70
500040 AB Real Est A1 10.00 1241.70 1266.45 1273.30 1200.10 1220.20 -1.73 14487 178.98 1167 -55.62 2535.00 1185.05
540008 AB S&P Sen A1 1.00 81.00 81.80 84.35 80.19 83.75 3.40 173 0.14 12 -- 89.40 70.90
523204 Aban Offshor T 2.00 20.55 20.45 21.36 20.45 21.23 3.31 18793 3.93 103 -0.11 61.28 18.05
512165 ABans Enterp X 2.00 25.71 24.55 25.98 24.55 25.49 -0.86 3133 0.80 37 9.44 42.72 23.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 201.00 201.00 201.00 201.00 0.00 68 0.14 2 8.32 267.00 171.50
531658 Abate AS Ind X 10.00 10.52 10.55 11.04 10.01 10.56 0.38 66773 6.98 146 22.00 26.20 9.16
500002 ABB India A1 2.00 5669.70 5581.25 5865.00 5581.25 5750.20 1.42 19897 1150.74 5205 69.08 6299.80 4590.05
500488 Abbott (I) A1 10.00 26869.65 26950.15 27250.00 26917.40 27117.85 0.92 147 39.76 109 38.19 35921.55 25998.55
520123 ABC India X 10.00 72.63 73.10 73.10 66.00 70.81 -2.51 205 0.15 30 45.68 118.00 65.20
532057 Abhinav Cap. X 10.00 120.50 121.70 126.20 121.00 126.20 4.73 9 0.01 3 35.65 179.85 103.35
538952 Abhinav Leas X 1.00 1.14 1.05 1.18 1.05 1.18 3.51 4909 0.06 21 -59.00 1.98 1.05
539544 Abhishek Inf X 10.00 7.49 7.86 7.86 7.86 7.86 4.94 5954 0.47 16 -17.09 8.83 5.57
531161 ABM Knowledg XT 5.00 257.75 253.15 262.90 253.15 262.00 1.65 799 2.09 16 46.05 325.00 145.10
544422 Abram Food M 10.00 100.00 100.00 107.50 100.00 103.40 3.40 7200 7.36 6 16.33 150.00 78.00
544500 Abril Paper M 10.00 36.99 36.97 36.97 36.97 36.97 -0.05 2000 0.74 1 20.89 56.90 36.97
543473 ABSHealthETF B 0.00 14.59 14.44 14.94 14.44 14.60 0.07 4410 0.65 61 -- 16.14 12.00
543374 ABSL AMC A1 5.00 809.80 814.95 827.40 806.45 821.10 1.40 17611 144.54 1098 23.34 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 1218 12.18 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.09 31.10 31.21 31.10 31.21 0.39 83 0.03 12 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.48 10.69 10.80 10.53 10.71 2.19 327880 34.82 67 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 42.09 40.40 40.40 38.83 39.63 -5.84 10449 4.09 74 -- 46.20 33.46
543471 ABSSILVERETF E 0.00 257.07 262.01 278.00 262.01 276.58 7.59 535936 1468.53 7985 -- 375.00 89.10
500410 ACC A1 10.00 1669.90 1673.75 1694.25 1655.00 1691.55 1.30 10138 170.48 1137 11.99 2123.30 1594.50
531533 Accedere X 10.00 69.45 72.25 72.25 68.90 68.90 -0.79 34 0.02 9 344.50 97.46 62.40
517494 Accel X 2.00 14.29 14.30 14.75 13.80 14.21 -0.56 5478 0.78 95 36.44 23.47 11.99
543938 AccelerateBS M 10.00 135.25 128.50 146.95 121.75 141.20 4.40 62080 84.09 86 78.44 146.95 67.00
532268 Accelya Sol. B 10.00 1358.70 1375.00 1398.10 1365.70 1377.80 1.41 4447 61.32 441 19.09 1524.55 1218.15
544694 Accretion Nu MT 10.00 129.00 191.00 200.55 190.50 191.20 48.22 709000 1365.69 430 53.11 200.55 190.50
544598 Accuracy Shi B 1.00 5.20 5.05 5.30 5.05 5.16 -0.77 20611 1.06 117 28.67 7.92 4.15
544431 Ace Alpha T M 10.00 88.00 88.50 89.95 87.00 89.95 2.22 11000 9.76 6 14.84 138.00 77.10
539661 Ace Men Engg X 10.00 97.94 93.52 100.00 93.52 100.00 2.10 17 0.02 3 -- 107.14 53.35
531525 ACE Software X 10.00 221.80 232.00 232.00 218.00 220.10 -0.77 16778 37.14 105 42.74 302.26 162.62
543499 Achyut Healt B 1.00 5.34 5.43 5.43 5.25 5.32 -0.37 181817 9.67 152 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.05 1.06 1.07 1.04 1.06 0.95 134320 1.42 178 -53.00 2.50 0.90
530043 Acknit Inds X 10.00 258.00 240.05 255.00 240.05 254.95 -1.18 82 0.20 10 9.63 344.00 210.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 31.99 31.99 32.73 30.45 32.71 2.25 1013 0.33 13 31.76 44.50 30.45
544283 ACME Solar A1 2.00 218.00 222.55 230.80 218.10 229.95 5.48 1188679 2697.55 4622 19.96 324.25 171.90
513149 Acrow (I) X 10.00 685.65 651.45 719.90 651.40 719.90 5.00 254 1.79 15 307.65 808.00 586.15
530745 ACS Tech X 10.00 41.76 42.59 42.59 41.76 42.59 1.99 120129 51.03 173 48.40 45.80 3.28
532762 Action Const A1 2.00 867.75 866.00 897.00 858.00 875.15 0.85 53345 466.53 2892 24.66 1390.00 775.00
541144 Active Cloth B 10.00 105.80 104.05 109.95 103.80 109.10 3.12 7686 8.26 105 14.47 161.00 82.55
543349 Acutaas Chem A1 5.00 1968.45 1968.45 2000.00 1937.00 1988.65 1.03 20425 403.03 1119 56.74 2049.80 930.02
511359 Ad-Manum Fin X 10.00 53.94 53.50 54.27 53.50 54.27 0.61 288 0.15 9 4.50 97.95 50.50
539254 Adani Energy A1 10.00 974.60 968.85 1001.45 956.65 987.95 1.37 114004 1122.11 6133 52.83 1067.30 639.35
512599 Adani Enterp A1 1.00 2201.70 2229.80 2245.00 2189.90 2228.85 1.23 127131 2819.49 7495 21.49 2612.75 1850.00
541450 Adani Green A1 10.00 932.25 937.40 970.95 920.80 954.20 2.35 541943 5130.95 15640 105.79 1179.20 758.00
532921 Adani Ports A1 2.00 1530.90 1530.90 1572.00 1509.00 1567.10 2.36 370588 5733.75 27674 28.90 1572.00 1036.35
533096 Adani Power A1 2.00 143.65 144.60 156.00 143.10 155.20 8.04 9210314 14011.97 54351 26.13 182.75 93.23
542066 Adani Total A1 1.00 542.30 539.90 553.00 537.65 548.90 1.22 50700 276.12 1603 93.99 797.40 507.00
526711 Adarsh Plant XT 10.00 31.00 32.00 32.00 32.00 32.00 3.23 1 0.00 1 -24.43 44.90 23.21
523411 ADC (I) Com. X 10.00 1361.30 1358.00 1358.00 1300.00 1341.80 -1.43 1415 18.86 105 34.18 2090.00 901.25
539506 Adcon Capita XT 1.00 0.54 0.54 0.55 0.52 0.52 -3.70 2180296 11.43 537 6.50 1.05 0.51
544435 Adcounty Med M 10.00 134.40 134.40 134.40 127.70 129.65 -3.53 44800 58.33 47 18.52 282.00 100.00
541865 Add-Shop ERe B 10.00 8.10 8.10 8.78 8.10 8.55 5.56 21075 1.79 112 14.02 14.00 7.33
507852 Addi Inds. X 5.00 101.25 101.25 102.90 97.00 102.90 1.63 72 0.07 9 27.51 141.25 36.35
519183 ADF Foods B 2.00 206.80 206.00 227.85 200.00 225.00 8.80 130206 282.52 2999 30.74 301.00 168.80
514113 Adinath Text XT 10.00 20.42 21.44 21.44 21.44 21.44 5.00 599 0.13 16 -214.40 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.00 22.11 22.11 21.69 21.82 -0.82 771 0.17 25 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 65.83 65.90 69.30 65.83 68.81 4.53 802868 545.13 4390 -15.46 104.60 59.82
544466 Aditya Infot B 1.00 1488.95 1487.00 1564.00 1465.25 1553.50 4.34 5897 89.35 736 92.20 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.38 9.38 11.25 9.38 11.25 19.94 31100 3.48 58 -3.71 11.87 8.26
521141 Aditya Spin. X 10.00 17.79 17.79 17.79 17.09 17.72 -0.39 1385 0.24 35 -17.04 26.50 15.43
540205 Aditya Visio A1 1.00 509.95 510.00 510.00 485.95 496.10 -2.72 5722 28.26 344 57.62 598.10 328.25
524604 Adline Chem P 10.00 13.10 13.75 13.75 13.75 13.75 4.96 200 0.03 2 -275.00 19.07 7.60
544669 Admach Syst. M 10.00 219.50 224.00 230.00 220.00 225.90 2.92 35400 79.81 34 25.07 245.00 185.00
517041 Ador Welding B 10.00 1045.15 1045.20 1064.40 1045.20 1062.10 1.62 116 1.23 23 28.05 1258.85 777.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 9.54 10.07 10.73 10.05 10.34 8.39 70404 7.31 188 24.05 18.60 8.50
544185 Adtech Syst. X 10.00 59.99 60.00 60.00 56.35 57.11 -4.80 2648 1.54 69 14.87 99.95 52.70
543230 Advait Energ B 10.00 1472.85 1500.00 1598.15 1486.55 1553.65 5.49 16782 256.69 1855 42.44 2419.00 1020.00
544562 Advance Agro B 10.00 128.60 129.85 143.05 126.45 132.85 3.30 110721 151.83 1367 33.30 154.00 100.10
521048 Advance Life X 10.00 24.03 23.00 23.00 21.35 23.00 -4.29 26 0.01 7 20.72 33.43 20.35
534612 Advance Metr X 5.00 20.31 20.85 20.85 20.20 20.70 1.92 807 0.17 17 -2.70 36.99 19.62
506947 Advance Petr X 10.00 144.00 136.80 138.00 136.80 137.15 -4.76 15 0.02 5 311.70 242.00 136.80
540025 Advanced Enz B 2.00 286.95 286.95 293.80 282.95 291.50 1.59 3362 9.71 153 21.43 366.55 257.85
523269 Advani Hotel B 2.00 56.72 56.15 57.11 56.00 56.59 -0.23 4904 2.78 139 22.19 69.00 50.12
544446 Advent Hotel B 10.00 206.65 206.55 225.00 202.95 218.45 5.71 21711 46.37 269 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.43 1.44 1.50 1.40 1.46 2.10 927514 13.53 599 -4.17 2.21 1.11
500003 Aegis Logis. A1 1.00 700.20 698.15 705.25 683.65 699.85 -0.05 19618 136.86 1349 31.93 946.50 639.50
544407 Aegis Vopak B 10.00 223.00 225.00 230.30 220.05 229.15 2.76 36764 82.75 932 123.86 302.00 197.60
544213 Aelea Commod M 10.00 134.50 131.00 132.40 128.45 129.40 -3.79 25800 33.67 41 21.57 260.00 122.10
524594 Aeonx Digit X 10.00 152.90 152.90 162.00 152.90 160.95 5.26 1828 2.93 27 24.69 242.00 120.75
544634 Aequs B 10.00 136.40 134.00 142.00 134.00 140.25 2.82 96053 134.45 1358 -91.67 165.40 131.35
511076 Aeroflex Ent B 2.00 80.88 81.06 81.21 79.11 79.93 -1.17 1996 1.59 45 18.33 117.50 70.10
543972 Aeroflex Ind B 2.00 185.85 182.15 189.10 181.40 188.30 1.32 44094 81.74 761 80.82 271.60 145.05
543743 Aeroflex Neu B 10.00 72.05 72.89 73.99 70.00 70.00 -2.85 179 0.13 48 81.40 125.00 65.00
534733 Aerpace Inds XT 1.00 26.01 26.50 26.59 25.10 25.72 -1.11 280271 71.90 342 -40.83 36.99 16.70
543534 Aether Inds. A1 10.00 1005.55 991.25 1060.00 991.25 1035.05 2.93 17354 179.30 783 63.66 1085.50 723.15
544224 Afcom Holdg. M 10.00 715.35 715.35 737.90 715.35 730.10 2.06 38640 279.77 216 22.51 1144.40 618.00
544280 Afcons Infra A1 10.00 338.55 338.15 345.90 337.25 344.05 1.62 20069 68.60 868 28.13 498.90 318.95
542752 Affle 3I A1 2.00 1644.20 1644.15 1659.45 1619.55 1653.45 0.56 3261 53.65 455 53.06 2186.80 1221.05
541402 Affordable R B 10.00 193.35 193.00 200.25 193.00 199.35 3.10 4609 9.06 228 147.67 542.30 157.95
506579 AG Ventures B 10.00 126.80 129.00 131.00 121.85 125.10 -1.34 8330 10.64 206 20.47 329.05 104.00
530765 Agarwal Fort X 10.00 21.55 21.55 21.65 21.55 21.55 0.00 4086 0.88 18 42.25 25.06 16.50
531921 Agarwal Indl B 10.00 721.45 721.45 731.90 705.05 710.85 -1.47 731 5.26 110 12.77 1129.70 647.70
500187 AGI Greenpac A1 2.00 614.95 618.00 628.20 609.05 612.75 -0.36 4830 29.80 352 11.91 1008.30 595.05
539042 AGI Infra B 1.00 258.35 260.95 262.35 252.45 255.50 -1.10 32060 82.14 472 40.62 308.60 137.10
516020 Agio Paper X 10.00 4.33 4.39 4.39 4.39 4.39 1.39 1135 0.05 11 -0.39 8.20 3.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech T 10.00 137.00 142.95 142.95 142.95 142.95 4.34 1 0.00 1 -33.01 207.90 104.70
539546 Agribio Spir X 10.00 234.10 240.00 240.00 234.00 234.60 0.21 18182 43.01 53 73.31 274.00 122.00
543451 AGS Transact Z 10.00 3.93 3.95 3.99 3.83 3.95 0.51 15160 0.60 84 -0.30 45.52 3.66
543941 Ahasolar Tec M 10.00 86.11 86.39 86.39 86.39 86.39 0.33 400 0.35 1 38.57 177.30 78.05
532811 Ahluwalia Co B 2.00 881.55 876.70 883.30 864.70 870.20 -1.29 1376 12.03 154 22.20 1129.20 620.65
522273 Ahmed.Steelc X 10.00 187.00 187.90 187.90 181.00 186.95 -0.03 198 0.36 11 9.01 303.00 157.00
532806 AI Champdany X 5.00 30.18 32.00 32.00 28.50 28.80 -4.57 7527 2.19 83 -1.97 65.70 24.76
532683 AIA Engineer A1 2.00 4039.15 3980.15 4200.00 3902.40 4112.85 1.82 2455 98.05 771 33.38 4200.00 3000.60
544072 Aik Pipes M 10.00 22.66 24.87 24.87 23.00 23.00 1.50 2400 0.57 2 7.77 104.95 22.10
524288 Aimco Pest. X 10.00 56.89 55.02 59.59 53.12 57.26 0.65 3275 1.93 44 -5.52 109.65 52.00
531439 AION-Tech B 10.00 45.02 45.49 46.19 44.86 45.74 1.60 1790 0.82 86 29.90 80.50 40.10
543811 Airan B 2.00 14.94 15.50 15.50 14.95 15.20 1.74 3602 0.54 39 80.00 32.82 13.55
544516 Airfloa Rail M 10.00 298.10 297.90 304.00 293.05 297.15 -0.32 90000 268.60 50 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2879.25 2879.30 2879.30 2799.50 2826.10 -1.85 6476 182.97 1031 34.80 3020.45 2022.05
519216 Ajanta Soya X 2.00 26.45 26.80 29.70 26.05 29.15 10.21 96431 27.20 465 10.72 51.90 23.75
544356 AJAX Engg. B 1.00 516.85 514.35 519.75 511.30 514.90 -0.38 986 5.08 109 23.47 756.75 474.00
544425 AJC Jewel Mf M 10.00 95.00 96.50 102.45 96.50 99.40 4.63 18000 17.96 13 18.61 111.00 71.15
511692 Ajcon Global X 1.00 5.96 6.56 6.56 6.06 6.17 3.52 6928 0.43 63 -205.67 14.46 5.11
513349 Ajmera Realt B 2.00 145.30 145.30 149.50 144.50 148.85 2.44 6883 10.10 264 24.52 221.23 131.05
526628 Ajwa Fun Wor P 10.00 53.60 50.98 50.98 50.92 50.92 -5.00 8800 4.48 30 0.60 64.14 26.90
530499 AK Capital X 10.00 1444.55 1471.20 1471.20 1457.70 1470.25 1.78 333 4.88 42 10.17 1718.80 896.30
530621 Akar Auto In X 5.00 93.01 94.49 109.00 90.50 100.51 8.06 19548 18.73 161 19.94 204.60 85.30
542020 AKI India B 2.00 6.29 6.57 6.57 6.20 6.38 1.43 14041 0.89 74 35.44 16.23 5.57
544200 Akme Fintrad B 1.00 5.01 4.85 5.33 4.85 5.29 5.59 262483 13.78 281 6.22 10.31 3.93
532351 Aksh Optifib B 5.00 5.25 5.35 5.50 5.20 5.37 2.29 40075 2.12 128 -4.20 12.91 4.70
541303 Akshar Spint B 1.00 0.50 0.51 0.52 0.49 0.50 0.00 410847 2.11 68 -6.25 0.76 0.46
524598 Aksharchem B 10.00 225.40 224.60 224.60 220.70 220.70 -2.09 61 0.14 25 7.76 330.80 193.00
544222 Akums Drugs B 2.00 449.65 441.25 451.00 441.25 449.75 0.02 2723 12.18 191 -1729.81 620.00 407.40
500710 Akzo Nobel A1 10.00 2855.95 2856.00 2897.10 2798.50 2889.30 1.17 1530 43.67 294 6.73 3909.25 2649.05
535916 Alacrity Sec B 10.00 48.44 50.60 50.80 48.11 50.19 3.61 3798 1.88 28 35.35 149.50 42.93
531082 Alankit B 1.00 9.60 9.10 9.92 9.10 9.60 0.00 12945 1.24 61 13.91 20.10 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 684.90 702.00 702.00 679.90 690.30 0.79 195 1.35 28 -26.14 1212.65 670.00
506235 Alembic B 2.00 94.74 94.80 96.36 93.86 96.35 1.70 5850 5.59 124 7.63 125.70 85.55
533573 Alembic Phar A1 2.00 790.90 790.90 800.00 784.40 798.50 0.96 1991 15.74 342 24.74 1107.80 725.60
511463 Alexander St X 10.00 9.00 9.52 9.52 9.00 9.00 0.00 3177 0.30 25 -300.00 18.90 7.66
530973 Alfa ICA (I) X 10.00 81.70 76.00 84.79 76.00 83.00 1.59 909 0.74 27 22.49 123.00 67.50
517546 Alfa Transfo X 10.00 40.42 40.00 41.94 39.00 39.24 -2.92 23375 9.29 257 -356.73 105.40 27.03
531156 Alfavision O X 1.00 4.79 5.15 5.15 4.01 4.11 -14.20 75153 3.13 139 -5.96 15.88 4.01
505216 Alfred Herb. X 10.00 2726.85 2720.00 2799.50 2705.05 2706.05 -0.76 21 0.58 7 0.47 3974.00 1810.00
505725 Algoquant F B 1.00 61.12 60.15 62.46 60.15 61.17 0.08 109634 67.22 733 105.47 91.70 43.70
531147 Alicon Cast. B 5.00 751.05 751.15 758.75 739.20 744.40 -0.89 294 2.20 45 36.40 1028.30 541.00
543322 Alivus Life A1 2.00 943.50 941.50 950.05 936.20 939.05 -0.47 1137 10.71 137 21.20 1259.75 827.10
530889 Alka (I) XT 1.00 9.16 9.61 9.61 9.61 9.61 4.91 53 0.01 23 -4.71 9.61 7.20
533029 Alkali Metal B 10.00 70.00 68.00 69.00 68.00 68.07 -2.76 236 0.16 7 -26.28 118.13 66.00
539523 Alkem Labora A1 2.00 5703.60 5630.15 5723.45 5630.15 5645.65 -1.02 590 33.42 164 28.59 5933.00 4498.90
543453 Alkosign M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 1125 0.71 1 18.05 85.50 46.00
506767 Alkyl Amines A1 2.00 1615.70 1615.70 1615.70 1565.00 1579.15 -2.26 1493 23.54 243 40.12 2448.80 1506.60
544479 All Time Pla B 2.00 248.70 237.55 246.50 237.55 243.35 -2.15 4158 10.05 129 33.70 334.80 217.05
532749 Allcargo Log B 2.00 10.26 10.30 10.67 10.20 10.62 3.51 290346 30.39 821 -66.38 19.95 8.95
543954 Allcargo Ter B 2.00 24.29 24.99 25.09 24.38 24.95 2.72 4824 1.20 75 23.99 37.95 18.38
532633 Alldigi Tech B 10.00 982.70 925.00 953.70 893.40 899.45 -8.47 4633 42.79 385 18.87 1090.15 702.00
534064 Alliance I.M X 1.00 1.75 1.83 1.83 1.74 1.75 0.00 208148 3.66 234 -0.84 6.24 1.65
544203 Allied Blend A1 2.00 509.65 509.65 516.40 500.60 509.85 0.04 38902 197.91 1759 53.61 719.95 278.90
532875 Allied Digit B 5.00 133.55 133.90 136.00 127.55 133.60 0.04 15266 20.01 369 18.90 286.00 110.60
531400 Almondz Glob B 1.00 14.19 15.25 15.25 14.10 14.67 3.38 509 0.07 22 13.34 31.56 12.93
521070 Alok Inds. A1 1.00 16.08 16.10 16.92 15.92 16.37 1.80 788610 129.67 1413 -12.99 23.50 13.90
532878 Alpa Lab. B 10.00 70.00 70.00 71.50 70.00 70.50 0.71 1292 0.91 14 7.95 124.88 61.18
526397 Alphageo (I) B 10.00 220.20 217.65 217.65 213.85 213.85 -2.88 27 0.06 3 -8.22 414.55 199.90
542770 Alphalogic T B 5.00 41.85 43.49 43.49 41.50 42.87 2.44 8132 3.48 151 54.96 126.05 35.45
526519 Alpine Hsg. X 10.00 93.89 93.70 93.90 91.45 93.90 0.01 3031 2.84 36 30.79 181.00 87.60
539277 Alstone Text X 1.00 0.19 0.19 0.20 0.19 0.19 0.00 40837451 77.91 5534 19.00 0.92 0.19
524634 Alufluoride X 10.00 437.40 439.00 444.00 435.05 436.40 -0.23 3409 14.95 145 15.54 503.00 375.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544679 Amagi Media B 5.00 380.20 373.25 381.55 366.75 373.65 -1.72 103430 386.24 14844 -117.50 392.00 317.00
506597 Amal X 10.00 525.90 520.00 555.00 515.00 550.85 4.74 6176 33.49 399 24.97 1148.00 450.05
544502 Amanta Healt B 10.00 106.40 106.25 108.25 105.95 108.00 1.50 754 0.81 21 31.49 154.85 95.05
500008 Amara Raja E A1 1.00 837.75 835.00 888.40 831.70 885.40 5.69 105051 911.41 5692 17.98 1108.70 805.05
521097 Amarjothi Sp X 10.00 144.45 145.00 146.95 141.00 145.50 0.73 3029 4.39 61 7.98 203.00 129.00
538465 Amarnath Sec X 10.00 13.17 13.26 13.26 12.24 12.99 -1.37 7298 0.94 16 21.65 17.88 10.06
539196 Amba Enterp. X 5.00 148.25 148.00 155.00 148.00 153.45 3.51 17544 26.82 108 24.51 211.20 132.65
519471 Ambar Protei X 10.00 201.25 205.00 207.00 195.00 205.00 1.86 447 0.90 28 16.75 432.85 170.00
540902 Amber Enterp A1 10.00 6190.90 6188.85 6423.95 6154.45 6389.60 3.21 8232 521.61 2272 100.80 8625.00 5238.45
531978 Ambika Cotto B 10.00 1328.90 1326.60 1350.00 1326.60 1339.60 0.81 1324 17.73 292 12.36 1700.00 1100.60
526439 Ambitious Pl X 10.00 8.95 8.99 9.39 8.99 9.39 4.92 161 0.01 8 44.71 17.13 8.55
500425 Ambuja Cemen A1 2.00 528.25 534.10 537.80 522.90 536.85 1.63 99665 530.93 2566 35.27 625.00 455.00
530133 Amco India X 10.00 81.44 76.00 79.85 75.40 77.77 -4.51 413 0.31 32 28.28 107.00 62.22
532828 AMD Inds B 10.00 43.06 44.00 44.00 44.00 44.00 2.18 36 0.02 4 -27.33 68.18 39.00
544555 Ameenji Rubb M 10.00 120.00 120.00 121.00 118.00 120.00 0.00 37200 44.60 22 16.85 162.85 96.05
531681 Amerise Bio X 1.00 0.69 0.80 0.80 0.78 0.79 14.49 789864 6.19 95 79.00 1.06 0.51
513117 Amforge Inds X 2.00 6.84 7.00 7.23 6.84 6.99 2.19 4907 0.34 33 24.96 10.90 6.05
544037 Amic Forging M 10.00 1303.75 1335.00 1371.75 1314.80 1351.05 3.63 7100 96.11 58 148.14 1749.90 850.00
541771 Amin Tannery X 1.00 1.64 1.79 1.80 1.60 1.68 2.44 81826 1.39 83 56.00 3.00 1.45
506248 Amines&Plast B 2.00 162.55 166.60 178.00 166.60 176.85 8.80 658 1.13 75 26.88 310.00 155.15
531300 Amit Intl. Z 10.00 3.79 3.97 3.97 3.63 3.93 3.69 30110 1.15 22 49.13 5.10 3.00
531557 Amit Secur. XT 10.00 53.24 53.24 53.24 50.58 50.58 -5.00 54 0.03 6 38.61 67.16 6.00
500343 AMJ Land Hol B 2.00 41.89 41.52 41.83 40.35 40.35 -3.68 1861 0.76 53 8.25 68.83 40.11
544169 Amkay Prod. MT 10.00 61.80 60.20 60.20 60.20 60.20 -2.59 2000 1.20 1 34.01 81.99 36.00
526241 Amrapali Ind X 5.00 13.44 13.93 13.93 13.35 13.50 0.45 2140 0.29 23 34.62 20.23 12.65
531991 Amraworld Ag X 1.00 0.50 0.50 0.55 0.50 0.54 8.00 110736 0.60 97 -4.50 1.22 0.48
590006 Amrutanjan B 1.00 580.95 601.00 652.00 592.75 634.95 9.30 2372 14.69 301 32.25 789.95 548.05
544353 Amwill Healt M 10.00 35.50 35.67 36.50 35.00 35.98 1.35 16800 5.98 14 5.74 104.90 34.00
543415 Anand Rathi A1 5.00 2951.45 2949.00 2978.05 2921.00 2958.40 0.24 2608 77.24 594 67.05 3323.85 1586.05
542721 Anand Rayons B 10.00 283.15 269.00 269.00 269.00 269.00 -5.00 1590 4.28 34 100.75 470.00 165.60
515055 Anant Raj A1 2.00 566.95 560.95 566.95 547.40 555.10 -2.09 502142 2789.18 9937 37.92 744.10 366.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 103.05 103.05 103.05 102.11 102.11 -0.91 111 0.11 8 -- 114.00 101.50
532141 Andhra Cem. B 10.00 59.30 55.01 59.64 55.01 59.00 -0.51 2562 1.50 121 -3.28 109.80 48.25
502330 Andhra Paper B 2.00 65.29 65.00 67.50 64.43 67.15 2.85 4173 2.79 147 65.19 98.00 58.65
500012 Andhra Petro X 10.00 44.96 45.85 48.49 44.30 46.93 4.38 110819 51.14 569 -10.86 69.68 42.50
590062 Andhra Sugar B 2.00 70.00 69.88 72.00 69.45 71.74 2.49 8745 6.19 102 15.46 91.00 63.27
526173 Andrew Yule B 2.00 21.75 21.75 22.14 21.20 21.92 0.78 58314 12.70 356 219.20 38.50 20.23
540694 ANG Lifesci. B 10.00 24.29 25.39 25.39 24.30 25.12 3.42 926 0.23 19 -2.69 42.78 21.03
543235 Angel One A1 10.00 2587.70 2599.85 2693.25 2570.40 2685.70 3.79 43406 1148.37 5951 31.72 3283.00 1942.00
519383 Anik Inds. B 10.00 50.98 51.39 52.08 48.93 52.05 2.10 2061 1.05 39 92.95 131.90 42.18
530705 Anirit Ven. XT 10.00 40.85 40.65 42.89 40.65 42.89 4.99 6017 2.58 58 -31.54 75.08 29.93
531878 Anjani Fin. X 10.00 11.72 12.35 12.35 11.12 11.85 1.11 2398 0.28 63 18.52 14.54 9.50
511153 Anjani Foods X 2.00 21.50 21.75 21.75 20.50 21.04 -2.14 1228 0.26 28 87.67 38.76 19.03
518091 Anjani Portl B 10.00 143.00 144.25 144.25 144.25 144.25 0.87 20 0.03 2 -10.12 168.75 96.00
531223 Anjani Synth X 10.00 24.49 24.94 25.44 22.70 23.02 -6.00 44966 10.55 268 9.36 58.25 21.40
531673 Anka (I) XT 10.00 29.70 31.13 31.18 28.22 28.96 -2.49 82413 24.58 125 -579.20 71.11 13.81
532870 Ankit Metal Z 10.00 1.71 1.71 1.78 1.67 1.75 2.34 3748 0.06 20 -0.10 3.15 1.62
544497 Anlon Health B 10.00 123.10 121.40 130.00 121.40 128.80 4.63 10894 13.93 222 33.37 172.00 86.98
542437 Anmol B 10.00 12.02 12.00 12.07 11.77 12.05 0.25 4770 0.56 45 8.80 23.25 11.43
530799 Anna Infra. X 10.00 26.92 25.58 25.58 25.58 25.58 -4.98 144 0.04 5 19.09 39.15 19.86
538539 Annvrridhhi X 10.00 10.14 10.17 10.50 10.08 10.15 0.10 32034 3.27 64 -13.36 18.60 8.36
523007 Ansal Build. X 10.00 123.40 120.00 120.00 120.00 120.00 -2.76 220 0.26 6 8.21 159.90 95.40
507828 Ansal Hsg. X 10.00 8.30 8.24 8.95 8.05 8.69 4.70 59203 5.06 146 -2.56 14.49 7.62
500013 Ansal Proper Z 5.00 2.89 2.88 2.94 2.85 2.94 1.73 33547 0.98 27 -0.29 8.98 2.82
530075 Antelopus Se B 10.00 545.05 545.00 591.00 543.95 577.15 5.89 25904 149.63 1233 30.60 766.85 357.00
544449 Anthem Bio B 2.00 607.15 614.95 614.95 595.40 604.85 -0.38 15585 94.11 1089 56.85 873.25 579.45
543254 Anthony Wast B 5.00 511.55 524.35 529.00 510.90 525.00 2.63 9564 49.82 498 17.97 692.05 407.50
538833 Anubhav Infr X 10.00 10.30 10.25 10.90 10.00 10.12 -1.75 19422 2.03 37 34.90 22.18 9.70
506260 Anuh Pharma B 5.00 79.43 79.43 82.78 79.43 81.90 3.11 9190 7.50 246 21.22 115.00 68.00
542460 Anup Engg. A1 10.00 2070.15 2039.95 2039.95 1876.05 1935.10 -6.52 4291 82.72 578 33.60 3624.00 1699.50
530109 Anupam Finse X 1.00 2.33 2.33 2.35 2.13 2.24 -3.86 780430 17.69 534 32.00 3.40 1.25
543275 Anupam Rasay A1 10.00 1258.80 1300.00 1300.00 1240.80 1260.40 0.13 6389 80.14 566 94.91 1374.20 600.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542865 Anuroop Pack B 10.00 9.74 9.97 10.25 9.53 10.05 3.18 6921 0.69 111 2.80 28.60 8.77
543655 Anzen(I)EYPT IF 100.00 117.00 122.00 122.00 117.00 117.00 0.00 175000 211.00 2 -238.78 122.00 105.06
532259 Apar Inds. A1 10.00 9755.90 9744.90 9800.00 9364.50 9475.95 -2.87 6975 666.68 2348 39.10 9900.00 4270.00
523694 Apcotex Inds B 2.00 365.00 379.00 379.00 358.70 375.10 2.77 6143 22.43 262 51.88 443.35 286.65
544111 Apeejay Surr B 1.00 128.15 128.15 128.95 127.20 128.70 0.43 6258 8.01 125 57.20 200.90 116.70
540692 Apex Frozen B 10.00 351.10 354.85 402.35 336.20 376.15 7.13 594811 2247.45 10420 51.74 402.35 179.20
506166 Apis (I) XT 10.00 71.36 68.00 69.92 67.80 67.90 -4.85 71374 48.59 1038 40.66 110.42 11.21
533758 APL Apollo A1 2.00 2137.00 2147.70 2187.20 2119.00 2174.70 1.76 23625 511.14 1998 52.87 2187.20 1273.30
517096 Aplab X 10.00 69.15 66.58 72.48 66.58 71.95 4.05 1666 1.17 29 8.80 93.00 28.24
523537 APM Inds. X 2.00 39.00 39.56 39.56 37.50 38.69 -0.79 530 0.20 17 104.57 47.63 31.00
512437 Apollo Finve X 10.00 387.75 402.95 444.00 394.00 411.00 6.00 3438 14.20 91 22.16 877.65 362.50
508869 Apollo Hosp. A1 5.00 7085.45 7091.00 7155.00 7055.50 7114.05 0.40 5223 370.68 1274 61.18 8099.00 6002.15
540879 Apollo Micro A1 1.00 249.80 250.15 253.40 245.70 249.25 -0.22 108750 270.40 1934 108.84 354.65 101.05
531761 Apollo Pipes B 10.00 268.90 267.25 275.00 266.20 269.85 0.35 4369 11.81 185 76.23 495.00 252.80
544671 Apollo Techn M 10.00 108.80 111.00 111.60 107.50 110.90 1.93 6000 6.63 6 11.06 156.00 94.90
500877 Apollo Tyres A1 1.00 504.95 500.00 521.65 500.00 512.40 1.48 193957 988.74 4114 41.06 540.30 368.00
539545 Apoorva Leas X 10.00 28.32 29.25 29.73 28.81 28.83 1.80 2182 0.64 28 -288.30 47.08 27.91
532475 Aptech B 10.00 81.91 82.50 83.51 80.55 83.40 1.82 4103 3.39 154 22.30 182.40 75.00
544529 Aptus Pharma MT 10.00 262.00 256.80 256.80 256.80 256.80 -1.98 8000 20.54 4 56.81 270.50 80.80
543335 Aptus Val.Ho A1 2.00 281.95 281.80 292.35 272.50 272.65 -3.30 1635219 4468.04 3375 16.19 364.85 257.30
544530 ARathi Share B 5.00 584.60 584.60 589.45 578.70 584.15 -0.08 18180 106.33 504 34.52 795.10 432.00
512344 Aravali Sec. X 10.00 3.68 3.69 3.69 3.69 3.69 0.27 502 0.02 6 -24.60 5.10 3.44
540135 ARC Finance X 1.00 0.60 0.60 0.69 0.59 0.68 13.33 5650716 37.45 2812 -22.67 1.54 0.53
520121 Arcee Inds. XT 10.00 13.79 14.06 14.06 13.52 13.52 -1.96 104440 14.51 58 -38.63 14.06 4.43
543657 Archean Chem A1 2.00 585.10 585.20 597.00 576.00 592.30 1.23 2850 16.61 184 42.83 727.80 409.00
543231 Archidply De B 10.00 71.35 77.01 77.01 77.01 77.01 7.93 1 0.00 1 3850.50 121.40 62.10
532994 Archidply In B 10.00 91.13 91.58 95.42 91.50 94.98 4.22 1416 1.33 19 39.91 121.20 78.05
524640 Archit Org. X 10.00 40.41 40.98 40.98 39.71 40.50 0.22 5845 2.35 47 25.31 51.45 34.20
543993 ARCL Organic XT 10.00 248.50 239.10 243.90 236.10 236.35 -4.89 6838 16.23 108 10.17 434.60 163.05
526851 Arex Inds. X 10.00 147.95 147.95 147.95 147.95 147.95 0.00 6 0.01 2 33.10 175.00 128.30
539151 Arfin B 1.00 74.69 74.02 76.13 73.45 75.12 0.58 41490 30.99 341 139.11 84.07 23.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 319.50 322.90 325.55 320.25 320.25 0.23 353 1.14 44 10.97 459.00 215.60
530267 Arigato Univ XT 10.00 39.03 39.10 39.10 39.09 39.09 0.15 669 0.26 4 -8.37 87.00 33.00
531553 Arihant Aven X 10.00 19.99 19.01 19.02 18.35 18.86 -5.65 4562 0.87 31 -36.98 26.98 15.12
511605 Arihant Cap. B 1.00 81.96 81.89 82.68 80.68 81.64 -0.39 4356 3.56 126 19.48 120.35 56.31
531381 Arihant Foun B 10.00 1073.95 1100.00 1124.00 1038.40 1097.00 2.15 1675 18.00 136 18.53 1513.40 622.00
531017 Arihant Sec. X 10.00 19.40 19.99 21.26 19.03 20.40 5.15 890 0.18 28 -24.88 34.95 18.21
506194 Arihant Supe B 10.00 290.25 297.10 300.40 292.70 295.30 1.74 744 2.20 65 20.41 502.85 259.05
544419 Arisinfra So B 2.00 97.05 97.05 101.35 90.45 95.20 -1.91 107982 102.71 1367 -41.75 209.10 90.45
544261 Arkade Devel B 10.00 122.70 124.95 128.55 122.30 128.15 4.44 16759 21.08 353 19.36 213.30 108.00
531179 Arman Finl.S B 10.00 1591.95 1416.00 1645.05 1416.00 1573.85 -1.14 935 14.90 196 -1513.32 1849.95 1111.00
538556 Arman Holdin X 10.00 104.50 100.00 101.00 100.00 100.60 -3.73 78590 78.99 85 591.76 113.35 58.00
537069 Arnold Hold X 10.00 12.83 13.00 13.90 12.54 12.76 -0.55 15985 2.04 124 12.04 41.00 11.25
513729 Aro Granite B 10.00 28.90 27.01 30.90 27.01 30.25 4.67 915 0.28 50 -19.15 48.62 26.46
516064 Arrow Greent B 10.00 455.50 455.70 456.00 450.00 452.25 -0.71 1796 8.14 156 13.40 816.15 404.00
506074 Arshiya Z 2.00 1.22 1.18 1.28 1.17 1.28 4.92 104528 1.33 37 -0.01 3.61 1.13
531297 Artefact Pro X 10.00 62.04 62.10 63.50 60.00 63.46 2.29 14922 9.21 60 6.69 82.00 52.00
542670 Artemis Elec X 1.00 20.79 22.00 22.00 20.50 20.90 0.53 64742 13.52 118 46.44 28.00 16.50
542919 Artemis Medi B 1.00 216.90 217.00 224.70 210.60 214.40 -1.15 38581 83.80 1021 35.15 335.00 208.75
526443 Artificial E X 10.00 106.60 111.70 111.93 108.75 111.93 5.00 65708 72.69 438 14.83 377.80 83.43
522134 Artson X 1.00 141.40 142.00 144.00 134.35 138.75 -1.87 45193 61.00 157 -37.50 216.85 125.30
500016 Aruna Hotels X 10.00 8.25 8.45 8.45 7.53 7.72 -6.42 17888 1.43 39 5.85 12.20 6.42
526935 Arunis Abode XT 10.00 94.92 96.81 96.81 95.95 96.81 1.99 666822 642.83 256 80.68 96.81 6.21
530881 Arunjyoti Bi X 1.00 7.07 7.40 7.42 7.02 7.36 4.10 76462 5.61 85 -122.67 16.73 5.05
500101 Arvind A1 10.00 359.50 360.00 378.80 352.00 372.05 3.49 78448 289.34 1613 24.07 404.95 271.55
542484 Arvind Fashn A1 4.00 496.05 496.50 502.85 494.80 501.80 1.16 7114 35.51 543 -383.05 579.05 338.00
539301 Arvind Smart B 10.00 561.40 586.65 587.85 558.00 584.75 4.16 1315 7.52 93 29.08 819.80 504.10
538716 Aryaman Cap. B 10.00 494.00 518.65 518.70 495.00 500.10 1.23 281 1.45 22 17.24 753.85 224.50
530245 Aryaman Fin. X 10.00 649.35 640.00 667.80 640.00 656.00 1.02 66 0.43 12 19.75 1100.00 445.00
542176 Aryan Shares X 10.00 20.30 20.30 20.30 20.30 20.30 0.00 5 0.00 2 2.97 29.38 15.40
515030 Asahi (I) Gl A1 1.00 991.25 991.40 1020.00 959.00 964.20 -2.73 2520 24.47 286 80.69 1072.95 576.60
532853 Asahi Song.C B 10.00 224.65 235.00 239.00 229.55 233.00 3.72 262 0.62 37 17.69 483.25 214.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543943 Asarfi Hosp. MT 10.00 178.00 182.00 182.00 177.00 180.00 1.12 19000 34.20 15 26.05 221.00 72.90
543443 Ascensive Ed MS 1.00 18.80 18.50 18.50 18.50 18.50 -1.60 20000 3.70 2 168.18 23.00 8.20
527001 Ashapura Min A1 2.00 674.65 669.60 736.20 665.15 730.40 8.26 60232 433.87 1996 17.52 924.70 302.00
542579 Ashapuri Gol B 1.00 5.09 5.10 5.17 5.06 5.15 1.18 337694 17.31 812 9.72 9.08 4.99
523716 Ashiana Hous B 2.00 292.70 295.30 304.45 295.30 302.90 3.48 1509 4.55 90 42.60 374.00 248.75
543766 Ashika Credi B 10.00 359.70 359.65 360.00 355.00 359.25 -0.13 53375 191.67 195 -131.59 839.00 285.80
514286 Ashima B 10.00 17.07 17.38 17.79 17.19 17.70 3.69 2772 0.49 39 -17.88 36.32 15.45
512247 Ashirwad Cap X 1.00 2.74 2.68 2.74 2.66 2.72 -0.73 80395 2.17 292 24.73 4.92 2.40
526847 Ashirwad Stl X 10.00 27.00 27.00 27.80 27.00 27.13 0.48 1640 0.45 19 14.66 38.95 25.00
530429 Ashish Poly. X 10.00 30.50 34.95 34.95 31.05 31.19 2.26 467 0.15 16 148.52 50.95 28.01
541702 Ashnisha Ind XT 1.00 3.85 3.78 3.78 3.78 3.78 -1.82 22779 0.86 89 378.00 4.95 2.57
507872 Ashnoor Text X 10.00 44.98 46.00 46.00 42.40 44.90 -0.18 2997 1.34 43 6.54 62.00 39.00
500477 Ashok Leylan A1 1.00 199.85 201.15 205.20 199.05 200.90 0.53 810731 1641.77 9551 36.20 205.20 95.20
533271 Ashoka Build A1 5.00 152.55 152.50 155.40 150.70 155.00 1.61 27919 42.65 509 1.53 252.50 139.95
540923 Ashoka Metcs B 10.00 14.13 14.13 14.47 13.94 14.01 -0.85 19988 2.80 35 5.45 24.15 13.00
526187 Ashram Onlin X 10.00 4.23 4.44 4.44 4.44 4.44 4.96 200 0.01 1 -74.00 6.48 4.03
531568 Ashutosh Pap X 10.00 6.54 6.60 6.80 6.60 6.80 3.98 53 0.00 3 136.00 9.46 4.40
502015 ASI Inds. X 1.00 28.83 29.49 29.70 27.50 29.19 1.25 49952 14.37 226 -4.00 45.00 23.17
530899 Asia Pack X 10.00 49.21 49.21 49.21 49.21 49.21 0.00 304 0.15 2 29.47 123.90 45.60
530355 Asian Energy B 10.00 251.60 248.65 262.25 248.65 261.25 3.84 2615 6.76 121 35.94 392.10 214.85
532888 Asian Granit B 10.00 73.76 73.74 74.78 71.59 74.25 0.66 34154 24.85 274 54.20 78.78 39.58
500023 Asian Hot.(N B 10.00 310.65 314.40 315.40 307.50 314.20 1.14 5356 16.76 66 -4.86 403.65 269.60
500820 Asian Paints A1 1.00 2426.20 2489.95 2489.95 2414.80 2452.55 1.09 39521 967.33 10886 61.18 2985.50 2125.00
524434 Asian Petro X 10.00 9.04 9.04 9.61 9.01 9.36 3.54 4275 0.40 25 -62.40 11.20 7.00
531847 Asian Star B 10.00 600.00 619.00 625.00 612.00 625.00 4.17 21 0.13 6 25.93 870.00 533.10
519532 Asian Tea X 10.00 9.66 9.75 9.97 9.60 9.79 1.35 8762 0.86 62 57.59 17.85 8.70
543927 Asian Ware X 10.00 34.37 34.37 36.00 33.40 33.92 -1.31 1564 0.53 32 169.60 55.99 29.10
530723 Asit C Mehta X 10.00 126.20 129.00 129.00 127.55 127.55 1.07 551 0.71 12 -126.29 164.00 92.00
544022 Ask Automot. B 2.00 465.10 465.20 465.20 458.30 460.75 -0.94 4232 19.51 179 73.84 578.00 333.85
526433 ASM Tech. B 10.00 2560.75 2549.90 2688.00 2450.00 2617.10 2.20 50831 1306.44 4794 64.33 4595.55 1033.20
540788 Aspira Path X 10.00 59.81 64.80 65.79 64.00 64.99 8.66 614 0.40 20 27.89 106.78 50.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542911 Assam Entrad X 10.00 900.00 938.00 938.00 935.00 935.00 3.89 26 0.24 3 88.54 938.00 485.05
507526 Asso.Alcohol B 10.00 901.05 904.45 910.50 885.25 891.70 -1.04 1642 14.77 162 19.66 1481.75 775.85
544183 Assoc.Coater M 10.00 81.00 81.80 84.00 81.80 84.00 3.70 1500 1.25 3 21.00 148.05 78.38
531168 Associat.Cer X 10.00 189.80 194.00 199.80 192.00 193.35 1.87 242 0.47 16 18.07 264.00 175.80
544445 Asston Pharm M 10.00 80.00 79.01 80.00 79.01 80.00 0.00 11000 8.79 11 50.00 126.00 75.20
512600 Astal Lab X 10.00 79.30 80.00 83.30 80.00 82.27 3.75 3249 2.67 51 34.28 103.20 72.90
533138 Astec Life B 10.00 593.70 581.40 611.65 581.40 607.85 2.38 2651 16.01 226 -15.17 990.87 555.40
540975 Aster DM Hel A1 10.00 546.50 546.60 546.65 519.80 540.05 -1.18 73451 390.52 3476 85.59 732.00 386.15
532493 Astra Micro A1 2.00 948.85 942.00 968.95 936.00 951.40 0.27 13163 125.34 755 56.06 1195.65 584.20
532830 Astral A1 1.00 1504.25 1509.00 1509.00 1484.20 1501.80 -0.16 15305 229.17 2173 79.25 1595.00 1232.00
506820 Astrazeneca A1 2.00 8696.60 8724.50 8765.35 8609.05 8675.75 -0.24 106 9.25 47 108.91 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 5.07 4.82 5.29 4.82 5.21 2.76 9743 0.49 41 -521.00 6.11 2.30
544628 Astron Multi M 10.00 18.75 18.03 19.68 18.02 18.80 0.27 20000 3.81 10 6.99 50.40 18.02
540824 Astron Paper B 10.00 4.20 4.28 4.37 3.99 4.00 -4.76 48474 1.98 108 -0.38 21.00 3.99
543911 Atal RealTe. B 2.00 26.36 24.00 28.65 24.00 27.12 2.88 15892 4.28 118 104.31 29.99 11.00
543236 Atam Valves B 10.00 75.72 78.04 78.04 78.04 78.04 3.06 1 0.00 1 15.30 128.00 70.50
544417 Aten Papers M 10.00 22.70 22.70 22.70 22.70 22.70 0.00 3600 0.82 3 8.41 90.00 21.60
530187 Atharv Ent. X 10.00 3.69 3.71 3.85 3.71 3.83 3.79 4120 0.16 17 34.82 5.80 2.52
517429 Athena Glob. X 10.00 79.42 75.05 79.99 75.05 77.93 -1.88 1041 0.81 27 -5.11 119.02 67.00
544397 Ather Energy B 1.00 676.30 679.70 703.95 672.20 696.50 2.99 231789 1600.02 6542 -40.83 790.00 287.30
538713 Atishay X 10.00 186.10 180.10 187.00 180.10 183.80 -1.24 2335 4.29 54 26.11 220.50 117.00
544527 Atlanta Elec B 2.00 810.05 856.25 856.25 815.00 830.60 2.54 7882 65.86 538 53.83 1093.50 712.00
532759 Atlantaa B 2.00 44.69 44.10 46.35 43.54 46.26 3.51 13149 5.91 171 44.48 73.17 27.50
505029 Atlas Cycles B 5.00 95.67 95.67 98.00 93.57 97.67 2.09 113 0.11 10 95.75 162.85 77.00
500027 Atul A1 10.00 6275.60 6275.60 6345.00 6170.00 6327.00 0.82 1296 81.26 440 31.35 7793.00 4882.00
531795 Atul Auto B 5.00 428.35 428.35 437.00 424.65 435.15 1.59 2265 9.78 119 44.72 581.05 381.70
500028 ATV Projects X 10.00 35.75 34.55 36.77 34.55 36.10 0.98 11739 4.25 102 24.90 44.80 27.55
532090 Atvo Enterp. X 1.00 20.55 20.86 21.85 19.56 20.37 -0.88 79307 16.28 188 2037.00 23.16 8.70
540611 AU Small F.B A1 10.00 982.40 988.00 989.05 972.00 980.40 -0.20 23054 226.17 1758 31.68 1029.60 479.00
532668 Aurion.Sol. A1 10.00 963.65 940.10 954.50 910.00 950.05 -1.41 7708 72.11 661 25.82 1663.15 883.00
530233 Auro Labs. X 10.00 245.90 248.95 259.90 241.00 253.95 3.27 4096 10.27 102 150.27 303.00 159.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524804 Aurobindo Ph A1 1.00 1226.15 1226.15 1238.60 1166.90 1211.70 -1.18 50623 609.31 5217 20.74 1278.00 994.35
539289 Aurum PropTe B 5.00 184.65 181.75 183.80 180.90 183.80 -0.46 1024 1.86 64 -60.26 226.80 148.10
509009 Ausom Enterp T 10.00 108.55 104.60 113.95 104.60 113.70 4.74 718 0.80 31 5.57 178.00 72.78
544505 Austere Syst M 10.00 50.00 50.50 50.50 50.50 50.50 1.00 2000 1.01 1 13.19 79.31 43.80
522005 Austin Engg. X 10.00 118.65 120.90 121.00 118.65 120.50 1.56 91 0.11 12 9.59 206.50 103.00
539177 Authum Inv. A1 1.00 526.60 526.70 526.70 501.00 502.75 -4.53 27403 139.35 1420 10.64 683.50 266.60
505010 Auto Axles B 10.00 1967.25 1967.30 2125.95 1966.00 2118.25 7.68 5327 110.79 677 20.36 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1637.65 1637.65 1710.00 1637.65 1698.55 3.72 1651 27.77 178 15.81 2349.00 936.00
531994 Auto Pins XT 10.00 131.05 131.05 131.05 131.05 131.05 0.00 8 0.01 2 297.84 270.10 96.00
520119 Auto.Stam&As B 10.00 453.10 442.15 464.00 442.15 457.65 1.00 1523 6.99 89 37.54 656.50 395.85
532797 Autoline Ind B 10.00 75.26 76.54 78.90 76.54 78.38 4.15 594 0.46 47 31.23 105.35 63.00
512277 Autoriders I XT 10.00 561.85 533.80 580.50 533.80 533.80 -4.99 2039 11.09 162 21.90 1031.00 49.39
540649 Avadh Sugar B 10.00 349.95 351.95 361.40 347.55 357.95 2.29 30801 110.25 58 11.30 586.35 307.75
531310 Available Fi X 10.00 151.95 152.05 160.50 147.95 148.25 -2.44 7026 10.59 92 1.33 274.90 140.00
543896 Avalon Tech A1 2.00 1029.10 1017.50 1052.95 998.95 1030.50 0.14 38211 393.79 3356 78.66 1316.20 602.45
512149 Avance Tech. XT 1.00 1.30 1.29 1.32 1.24 1.24 -4.62 14012177 175.91 5645 124.00 3.15 0.52
532406 Avantel Soft A1 2.00 152.65 152.45 156.20 151.00 152.30 -0.23 82361 126.67 897 249.67 215.00 90.32
512573 Avanti Feeds A1 1.00 960.60 954.00 1140.80 944.50 1071.25 11.52 716745 7643.65 26480 23.59 1140.80 582.00
544337 Avax Apparel MT 10.00 237.00 237.00 237.00 237.00 237.00 0.00 21000 49.77 6 17.86 247.95 93.55
543737 Aveer Foods X 10.00 601.25 630.00 630.00 561.15 585.50 -2.62 61 0.36 9 61.31 849.95 475.50
540376 Avenue Super A1 10.00 3776.20 3777.35 3849.00 3747.65 3823.95 1.26 8885 339.67 1536 86.87 4916.30 3337.10
539807 AvenuesAI A1 1.00 17.77 17.74 17.87 17.33 17.40 -2.08 390760 68.48 1072 25.22 21.30 12.61
543910 AVG Logistic B 10.00 148.90 149.90 150.75 147.40 150.50 1.07 124 0.19 21 10.95 340.00 135.85
539288 AVI Polymers XT 10.00 18.86 19.80 19.80 19.80 19.80 4.98 3405 0.67 12 0.81 34.57 9.90
523896 AVI Products XT 10.00 29.13 30.58 30.58 27.68 27.70 -4.91 728 0.20 8 -9.55 39.30 18.05
511589 Avonmore Cap B 1.00 15.00 15.30 15.86 14.67 14.89 -0.73 26080 3.99 51 29.78 26.58 14.36
543512 Avro India T 10.00 126.25 132.35 132.35 122.10 130.35 3.25 598 0.73 11 203.67 224.55 107.85
519105 AVT Natural B 1.00 68.89 75.00 75.00 67.70 68.28 -0.89 2229 1.52 134 16.94 83.50 51.00
544181 Awfis Space A1 10.00 382.75 394.95 403.35 380.00 385.95 0.84 24568 96.65 1047 46.90 718.00 374.05
543458 AWL Agri Bus A1 1.00 215.15 214.45 219.95 212.15 216.90 0.81 864746 1877.48 3227 30.00 291.25 204.00
513642 Axel Polymer X 10.00 41.00 40.80 43.76 40.50 42.68 4.10 404 0.16 7 23.98 60.00 27.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532215 Axis Bank A1 2.00 1355.55 1360.00 1370.00 1336.50 1338.35 -1.27 175910 2370.13 23261 15.83 1418.30 978.00
533570 Axis Gold ET E 1.00 126.43 123.26 133.56 123.26 131.24 3.80 215074 283.31 2985 -- 149.95 68.00
511144 Axis Sol. XT 10.00 127.60 133.95 133.95 133.95 133.95 4.98 72 0.10 4 30.03 133.95 15.00
532395 Axiscades Te B 5.00 1175.70 1185.05 1234.45 1175.70 1234.45 5.00 19208 235.77 593 58.76 1778.55 662.25
544382 AxisN500V50 B 10.00 32.85 33.11 33.46 33.05 33.05 0.61 306 0.10 9 -- 33.46 24.61
543348 AxisNHC ETF B 10.00 145.12 145.72 145.77 143.80 144.53 -0.41 388 0.56 7 -- 156.00 128.47
543357 AxisNifCons B 10.00 117.18 116.20 119.05 116.00 119.05 1.60 11 0.01 3 -- 145.00 103.41
543347 AxisNifIT B 100.00 421.78 415.97 415.97 392.51 402.88 -4.48 3077 12.53 37 -- 458.77 341.00
542285 Axita Cotton T 1.00 10.01 10.19 10.51 10.03 10.51 5.00 112786 11.79 364 -262.75 13.42 8.00
523850 Axtel Inds. X 10.00 432.90 435.00 439.00 425.70 426.55 -1.47 2475 10.68 78 27.82 550.00 376.90
508933 AYM Syntex B 10.00 173.25 179.80 186.10 178.00 181.35 4.68 2893 5.24 93 725.40 279.10 144.35
504731 Azad (I) Mob X 10.00 106.50 107.00 109.50 101.18 101.96 -4.26 18771 19.44 92 3398.67 176.80 90.00
544061 Azad Engg. A1 2.00 1536.90 1537.10 1555.35 1504.20 1514.45 -1.46 4654 70.93 583 1156.07 1899.00 1128.40
544177 Aztec Fluids M 10.00 100.00 100.00 107.00 98.00 104.00 4.00 16000 16.23 15 43.33 128.00 71.50