BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
X |
10.00 |
14.37 |
14.55 |
14.55 |
13.50 |
13.68 |
-4.80 |
32941 |
4.52 |
127 |
11.79 |
138.90 |
7.82 |
|
539620 |
A Infrastr. |
X |
5.00 |
18.07 |
18.88 |
18.89 |
17.87 |
17.96 |
-0.61 |
21686 |
3.94 |
76 |
13.82 |
38.00 |
17.45 |
|
500009 |
A Sarabhai |
X |
10.00 |
22.02 |
22.00 |
22.50 |
21.50 |
21.50 |
-2.36 |
131360 |
28.53 |
269 |
12.50 |
39.00 |
21.50 |
|
542012 |
A-1 Acid |
B |
10.00 |
347.55 |
347.75 |
360.00 |
332.00 |
339.70 |
-2.26 |
64686 |
219.65 |
400 |
77.73 |
389.80 |
246.00 |
|
532974 |
A.Birla Mone |
B |
1.00 |
48.77 |
49.00 |
49.43 |
46.36 |
47.23 |
-3.16 |
15678 |
7.45 |
327 |
28.11 |
74.80 |
46.36 |
|
533292 |
A2Z Infra En |
B |
10.00 |
6.21 |
6.55 |
6.55 |
5.43 |
5.96 |
-4.03 |
151612 |
9.19 |
278 |
-1.43 |
16.07 |
5.43 |
|
543319 |
AA Plus Trad |
M |
10.00 |
4.62 |
4.62 |
4.62 |
4.53 |
4.60 |
-0.43 |
40000 |
1.84 |
5 |
28.75 |
8.50 |
4.41 |
|
543671 |
AAA Tech |
B |
10.00 |
47.06 |
45.72 |
46.33 |
45.01 |
45.95 |
-2.36 |
207419 |
95.29 |
106 |
15.95 |
82.65 |
45.01 |
|
530027 |
Aadi Inds. |
X |
10.00 |
3.75 |
3.51 |
3.51 |
3.48 |
3.48 |
-7.20 |
1421 |
0.05 |
18 |
-12.89 |
10.00 |
3.27 |
|
539096 |
Aananda L.Sp |
X |
10.00 |
8.76 |
8.76 |
8.76 |
8.76 |
8.76 |
0.00 |
21 |
0.00 |
2 |
0.87 |
14.99 |
7.13 |
|
538812 |
Aanchal Ispt |
X |
10.00 |
12.90 |
13.44 |
13.44 |
12.50 |
12.99 |
0.70 |
12126 |
1.55 |
55 |
-4.20 |
28.55 |
10.05 |
|
524412 |
Aarey Drugs |
B |
10.00 |
23.26 |
24.00 |
24.00 |
21.90 |
22.94 |
-1.38 |
19518 |
4.39 |
231 |
22.06 |
51.00 |
21.90 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
30.27 |
31.55 |
31.55 |
29.25 |
29.34 |
-3.07 |
56054 |
16.77 |
429 |
6.58 |
69.80 |
29.25 |
|
524348 |
Aarti Drugs |
A1 |
10.00 |
385.95 |
383.05 |
389.25 |
360.40 |
365.45 |
-5.31 |
32146 |
121.38 |
1786 |
20.44 |
531.60 |
310.80 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
495.55 |
496.00 |
496.95 |
483.00 |
491.85 |
-0.75 |
31586 |
155.34 |
1741 |
30.21 |
863.83 |
483.00 |
|
543748 |
Aarti Pharma |
B |
5.00 |
286.70 |
286.70 |
286.70 |
277.60 |
282.50 |
-1.46 |
18777 |
52.75 |
1346 |
******** |
397.00 |
275.95 |
|
543210 |
Aarti Surfac |
B |
10.00 |
460.75 |
457.90 |
459.90 |
440.60 |
443.35 |
-3.78 |
3358 |
15.07 |
639 |
36.22 |
1027.31 |
440.60 |
|
514274 |
Aarvee Denim |
B |
10.00 |
18.91 |
17.01 |
18.66 |
17.01 |
18.03 |
-4.65 |
16149 |
2.88 |
217 |
-0.68 |
31.85 |
16.45 |
|
543346 |
Aashka Hosp. |
MT |
10.00 |
46.83 |
45.70 |
47.45 |
45.55 |
47.45 |
1.32 |
7000 |
3.21 |
7 |
26.96 |
73.80 |
36.30 |
|
511764 |
Aastamang.Fi |
X |
10.00 |
27.77 |
27.77 |
27.77 |
26.39 |
26.39 |
-4.97 |
5578 |
1.49 |
22 |
13.26 |
34.40 |
10.00 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1678.80 |
1663.05 |
1682.60 |
1616.60 |
1622.00 |
-3.38 |
2201 |
36.16 |
517 |
30.65 |
2632.95 |
1614.05 |
|
539528 |
Aayush Food |
X |
10.00 |
22.20 |
22.20 |
22.20 |
22.20 |
22.20 |
0.00 |
1 |
0.00 |
1 |
-6.94 |
32.30 |
17.00 |
|
542863 |
AB Bank |
B |
1.00 |
39.49 |
39.07 |
39.74 |
39.07 |
39.49 |
0.00 |
98 |
0.04 |
46 |
-- |
52.51 |
32.31 |
|
540691 |
AB Capital |
A1 |
10.00 |
143.95 |
144.40 |
147.50 |
139.35 |
145.95 |
1.39 |
249125 |
357.17 |
2893 |
7.61 |
162.50 |
85.70 |
|
543474 |
AB Nifty50 |
B |
1.00 |
19.10 |
19.09 |
19.39 |
19.01 |
19.06 |
-0.21 |
2747 |
0.53 |
138 |
-- |
21.46 |
16.00 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
39.13 |
39.00 |
39.00 |
38.41 |
38.41 |
-1.84 |
635 |
0.24 |
30 |
-- |
47.40 |
35.72 |
|
540008 |
AB S&P Sen |
A1 |
1.00 |
55.78 |
56.89 |
56.89 |
54.65 |
55.85 |
0.13 |
355 |
0.20 |
36 |
-- |
70.00 |
48.02 |
|
523204 |
Aban Offshor |
B |
2.00 |
35.93 |
35.75 |
36.25 |
33.80 |
34.00 |
-5.37 |
10369 |
3.60 |
240 |
-0.10 |
72.25 |
33.80 |
|
512165 |
ABans Enterp |
X |
10.00 |
170.10 |
165.85 |
177.00 |
165.85 |
175.50 |
3.17 |
108 |
0.19 |
7 |
8.13 |
200.00 |
74.00 |
|
543712 |
Abans Holdg. |
B |
2.00 |
223.55 |
225.00 |
226.65 |
221.00 |
223.65 |
0.04 |
35970 |
80.39 |
414 |
19.72 |
277.00 |
180.05 |
|
500002 |
ABB India |
A1 |
2.00 |
3343.95 |
3394.75 |
3394.75 |
3307.80 |
3322.40 |
-0.64 |
5407 |
180.66 |
952 |
69.27 |
3445.65 |
1944.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500488 |
Abbott (I) |
A1 |
10.00 |
21139.45 |
21183.05 |
21617.85 |
21135.65 |
21427.60 |
1.36 |
433 |
92.76 |
258 |
48.99 |
22481.80 |
15868.70 |
|
513119 |
ABC Gas Intl |
XT |
10.00 |
28.59 |
30.00 |
30.00 |
27.25 |
28.99 |
1.40 |
891 |
0.26 |
21 |
1.94 |
153.50 |
12.60 |
|
520123 |
ABC India |
X |
10.00 |
71.07 |
71.01 |
72.00 |
69.10 |
71.37 |
0.42 |
1276 |
0.90 |
20 |
24.61 |
106.00 |
66.10 |
|
532057 |
Abhinav Cap. |
X |
10.00 |
88.29 |
92.27 |
92.27 |
85.00 |
87.50 |
-0.89 |
44 |
0.04 |
8 |
7.02 |
301.14 |
37.05 |
|
538952 |
Abhinav Leas |
X |
1.00 |
2.02 |
1.77 |
2.02 |
1.77 |
1.99 |
-1.49 |
7700 |
0.15 |
22 |
199.00 |
3.25 |
1.55 |
|
511756 |
Abirami Fin. |
Z |
10.00 |
19.25 |
19.25 |
19.25 |
18.29 |
18.29 |
-4.99 |
658 |
0.12 |
10 |
0.75 |
33.00 |
4.38 |
|
531161 |
ABM Knowledg |
X |
5.00 |
77.79 |
77.10 |
77.10 |
73.80 |
75.39 |
-3.09 |
4519 |
3.42 |
78 |
12.08 |
131.40 |
65.85 |
|
543473 |
ABSHealthETF |
B |
0.00 |
7.56 |
7.51 |
7.70 |
7.51 |
7.64 |
1.06 |
11921 |
0.91 |
156 |
-- |
8.97 |
7.13 |
|
543374 |
ABSL AMC |
A1 |
5.00 |
339.95 |
341.45 |
341.75 |
309.30 |
312.25 |
-8.15 |
63406 |
203.67 |
6237 |
14.52 |
559.95 |
309.30 |
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
999.99 |
999.99 |
1000.01 |
999.99 |
999.99 |
0.00 |
292 |
2.92 |
4 |
-- |
1000.01 |
996.00 |
|
543575 |
ABSLNIF200MO |
B |
10.00 |
18.05 |
17.95 |
18.05 |
17.95 |
18.05 |
0.00 |
50 |
0.01 |
3 |
-- |
21.30 |
17.50 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
28.49 |
28.06 |
28.80 |
28.06 |
28.59 |
0.35 |
871 |
0.25 |
376 |
-- |
36.90 |
23.20 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
71.20 |
71.40 |
72.00 |
70.26 |
70.63 |
-0.80 |
6289 |
4.47 |
94 |
-- |
75.00 |
54.20 |
|
500410 |
ACC |
A1 |
10.00 |
1702.05 |
1693.05 |
1707.55 |
1680.70 |
1684.80 |
-1.01 |
17525 |
296.60 |
1872 |
48.72 |
2784.95 |
1659.25 |
|
517494 |
Accel |
X |
2.00 |
12.05 |
12.20 |
12.20 |
10.66 |
11.13 |
-7.63 |
82773 |
9.24 |
234 |
11.97 |
32.15 |
10.66 |
|
532268 |
Accelya Sol. |
B |
10.00 |
1187.95 |
1171.05 |
1197.20 |
1149.20 |
1153.20 |
-2.93 |
2325 |
27.06 |
570 |
16.66 |
1749.95 |
832.00 |
|
530669 |
Ace Engitech |
XT |
10.00 |
15.90 |
16.63 |
16.63 |
15.90 |
15.90 |
0.00 |
325 |
0.05 |
7 |
-- |
20.35 |
9.35 |
|
539661 |
Ace Men Engg |
XT |
10.00 |
63.83 |
65.95 |
65.95 |
63.95 |
65.00 |
1.83 |
502 |
0.32 |
20 |
22.11 |
76.00 |
32.50 |
|
531525 |
ACE Software |
X |
10.00 |
15.65 |
15.25 |
16.00 |
15.25 |
16.00 |
2.24 |
524 |
0.08 |
8 |
76.19 |
24.73 |
14.00 |
|
517356 |
ACI Infocom |
X |
1.00 |
0.79 |
0.75 |
0.81 |
0.75 |
0.77 |
-2.53 |
93961 |
0.72 |
276 |
-- |
2.62 |
0.75 |
|
530043 |
Acknit Inds |
X |
10.00 |
138.15 |
138.15 |
139.75 |
137.65 |
139.15 |
0.72 |
445 |
0.62 |
9 |
4.64 |
194.00 |
126.35 |
|
539391 |
Acme Resourc |
Z |
10.00 |
15.80 |
15.75 |
15.75 |
15.70 |
15.70 |
-0.63 |
28 |
0.00 |
2 |
8.31 |
24.20 |
13.05 |
|
513149 |
Acrow (I) |
X |
10.00 |
1071.50 |
1121.95 |
1122.00 |
1017.95 |
1017.95 |
-5.00 |
224 |
2.32 |
27 |
56.15 |
1210.00 |
111.15 |
|
532762 |
Action Const |
A1 |
2.00 |
377.20 |
382.95 |
386.00 |
370.25 |
381.70 |
1.19 |
45747 |
173.40 |
1238 |
28.53 |
396.70 |
175.00 |
|
541144 |
Active Cloth |
XT |
10.00 |
37.50 |
36.10 |
37.80 |
35.65 |
37.80 |
0.80 |
1051 |
0.38 |
6 |
31.50 |
61.95 |
20.30 |
|
511359 |
Ad-Manum Fin |
X |
10.00 |
51.69 |
51.69 |
54.20 |
49.11 |
49.11 |
-4.99 |
732 |
0.37 |
12 |
8.24 |
64.60 |
32.50 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
1740.55 |
1737.75 |
1757.85 |
1682.00 |
1723.30 |
-0.99 |
270842 |
4667.64 |
19761 |
95.63 |
4189.55 |
1017.10 |
|
541450 |
Adani Green |
A1 |
10.00 |
1030.00 |
1060.00 |
1076.00 |
978.50 |
984.70 |
-4.40 |
1230834 |
12577.23 |
76376 |
265.42 |
3048.00 |
439.35 |
|
532921 |
Adani Ports |
A1 |
2.00 |
638.20 |
635.25 |
644.90 |
625.20 |
629.10 |
-1.43 |
776624 |
4911.53 |
16166 |
26.26 |
987.90 |
394.95 |
|
533096 |
Adani Power |
A1 |
10.00 |
192.60 |
195.00 |
195.50 |
183.00 |
183.00 |
-4.98 |
1621429 |
3022.14 |
26183 |
6.97 |
432.80 |
132.55 |
|
542066 |
Adani Total |
A1 |
1.00 |
1007.80 |
1020.00 |
1038.75 |
957.45 |
958.35 |
-4.91 |
339590 |
3358.64 |
21385 |
198.83 |
3998.35 |
655.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539254 |
Adani Trans. |
A1 |
10.00 |
1125.25 |
1150.40 |
1168.35 |
1069.00 |
1069.20 |
-4.98 |
371369 |
4097.91 |
25526 |
108.77 |
4238.55 |
630.00 |
|
543458 |
Adani Wilmar |
A1 |
1.00 |
407.75 |
407.75 |
411.60 |
387.40 |
387.65 |
-4.93 |
522448 |
2056.21 |
20261 |
69.72 |
878.35 |
327.00 |
|
526711 |
Adarsh Plant |
XT |
10.00 |
21.65 |
21.22 |
21.22 |
20.57 |
21.22 |
-1.99 |
1784 |
0.37 |
24 |
-42.44 |
25.75 |
14.60 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
584.35 |
580.00 |
591.95 |
556.05 |
571.05 |
-2.28 |
2519 |
14.38 |
104 |
22.02 |
634.95 |
240.00 |
|
539506 |
Adcon Capita |
X |
1.00 |
1.81 |
1.85 |
1.85 |
1.72 |
1.72 |
-4.97 |
165072 |
2.87 |
256 |
-172.00 |
5.80 |
0.63 |
|
541865 |
Add-Shop ERe |
B |
10.00 |
39.55 |
40.45 |
40.45 |
38.00 |
38.80 |
-1.90 |
101568 |
39.67 |
1050 |
6.70 |
105.51 |
38.00 |
|
507852 |
Addi Inds. |
X |
5.00 |
30.26 |
30.26 |
30.58 |
27.25 |
27.38 |
-9.52 |
1583 |
0.45 |
36 |
1.68 |
50.95 |
23.60 |
|
519183 |
ADF Foods |
B |
10.00 |
690.00 |
690.00 |
694.20 |
675.30 |
682.80 |
-1.04 |
566 |
3.87 |
84 |
29.43 |
901.10 |
631.00 |
|
539189 |
Adhbhut Infr |
Z |
10.00 |
231.45 |
243.00 |
243.00 |
219.90 |
219.90 |
-4.99 |
44 |
0.11 |
4 |
-18.79 |
348.50 |
195.10 |
|
532056 |
Adinath Exim |
XT |
10.00 |
14.51 |
14.50 |
14.50 |
13.80 |
13.80 |
-4.89 |
221 |
0.03 |
8 |
23.00 |
27.40 |
13.80 |
|
514113 |
Adinath Text |
XT |
10.00 |
23.40 |
22.25 |
22.93 |
22.25 |
22.25 |
-4.91 |
2066 |
0.47 |
47 |
28.53 |
65.25 |
22.25 |
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
13.88 |
14.20 |
14.20 |
13.85 |
13.85 |
-0.22 |
196 |
0.03 |
52 |
-- |
16.70 |
13.78 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
211.90 |
210.70 |
211.35 |
207.60 |
208.75 |
-1.49 |
89253 |
186.72 |
2025 |
101.83 |
359.40 |
207.60 |
|
540146 |
Aditya Cons. |
M |
10.00 |
48.25 |
47.00 |
47.00 |
47.00 |
47.00 |
-2.59 |
5000 |
2.35 |
1 |
37.90 |
86.65 |
28.50 |
|
513513 |
Aditya Ispat |
X |
10.00 |
8.50 |
8.50 |
8.50 |
8.20 |
8.21 |
-3.41 |
1561 |
0.13 |
15 |
9.33 |
13.10 |
7.61 |
|
521141 |
Aditya Spin. |
XT |
10.00 |
18.53 |
18.40 |
19.20 |
18.04 |
18.04 |
-2.64 |
165 |
0.03 |
5 |
7.68 |
25.00 |
14.25 |
|
540205 |
Aditya Visio |
B |
10.00 |
1515.80 |
1514.00 |
1565.00 |
1508.00 |
1547.30 |
2.08 |
8753 |
135.02 |
839 |
33.16 |
1845.00 |
660.10 |
|
530431 |
Ador Fontech |
X |
2.00 |
86.04 |
87.20 |
89.90 |
86.00 |
86.98 |
1.09 |
56486 |
49.63 |
490 |
17.86 |
91.70 |
64.00 |
|
523120 |
Ador Multipr |
X |
10.00 |
51.00 |
49.10 |
50.00 |
49.00 |
49.50 |
-2.94 |
5843 |
2.89 |
16 |
-2.60 |
102.85 |
47.20 |
|
517041 |
Ador Welding |
B |
10.00 |
914.55 |
923.85 |
955.00 |
919.10 |
926.60 |
1.32 |
4940 |
46.21 |
1026 |
25.23 |
1038.00 |
589.80 |
|
532172 |
Adroit Info. |
B |
10.00 |
20.59 |
21.11 |
21.39 |
20.59 |
20.59 |
0.00 |
1107 |
0.23 |
32 |
8.34 |
32.50 |
7.70 |
|
543230 |
Advait Infra |
M |
10.00 |
291.00 |
281.20 |
285.00 |
276.45 |
276.45 |
-5.00 |
3000 |
8.45 |
6 |
-- |
431.80 |
63.47 |
|
521048 |
Advance Life |
XT |
10.00 |
63.65 |
63.65 |
66.59 |
63.65 |
66.00 |
3.69 |
140 |
0.09 |
7 |
19.35 |
113.00 |
27.15 |
|
534612 |
Advance Metr |
X |
5.00 |
17.63 |
18.09 |
18.09 |
17.00 |
17.09 |
-3.06 |
6260 |
1.08 |
47 |
4.53 |
30.30 |
15.00 |
|
539982 |
Advance Synt |
B |
10.00 |
7.15 |
7.40 |
7.48 |
6.81 |
7.39 |
3.36 |
14655 |
1.07 |
30 |
-6.60 |
17.67 |
6.01 |
|
540025 |
Advanced Enz |
A1 |
2.00 |
231.60 |
231.30 |
232.75 |
227.35 |
229.75 |
-0.80 |
4018 |
9.26 |
489 |
26.23 |
328.35 |
227.35 |
|
523269 |
Advani Hotel |
B |
2.00 |
69.87 |
69.00 |
69.12 |
67.60 |
68.71 |
-1.66 |
6862 |
4.72 |
205 |
13.97 |
96.70 |
61.25 |
|
539773 |
Advik Cap. |
X |
1.00 |
3.80 |
3.84 |
3.89 |
3.45 |
3.46 |
-8.95 |
2802644 |
99.25 |
1261 |
6.92 |
6.30 |
2.65 |
|
531686 |
Advik Lab. |
XT |
10.00 |
2.10 |
2.10 |
2.10 |
2.10 |
2.10 |
0.00 |
400 |
0.01 |
2 |
-13.13 |
2.10 |
1.39 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
397.40 |
401.25 |
401.25 |
375.35 |
380.15 |
-4.34 |
43921 |
171.07 |
2209 |
32.00 |
401.80 |
185.90 |
|
543534 |
Aether Inds. |
B |
10.00 |
884.35 |
868.05 |
888.80 |
857.70 |
867.30 |
-1.93 |
2036 |
17.74 |
399 |
90.82 |
1050.00 |
699.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542752 |
Affle |
A1 |
2.00 |
950.20 |
948.00 |
952.45 |
930.00 |
934.40 |
-1.66 |
20403 |
191.60 |
3339 |
49.68 |
1369.25 |
871.00 |
|
541402 |
Affordable R |
M |
10.00 |
308.00 |
298.50 |
303.95 |
295.00 |
295.00 |
-4.22 |
26400 |
78.72 |
30 |
75.84 |
424.20 |
106.10 |
|
530765 |
Agarwal Fort |
XT |
10.00 |
7.49 |
7.49 |
7.49 |
7.49 |
7.49 |
0.00 |
1000 |
0.07 |
3 |
-15.60 |
7.49 |
4.86 |
|
531921 |
Agarwal Indl |
B |
10.00 |
579.60 |
569.45 |
581.10 |
553.05 |
554.80 |
-4.28 |
2671 |
15.04 |
535 |
9.47 |
745.70 |
405.30 |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
340.65 |
345.00 |
345.95 |
314.60 |
320.65 |
-5.87 |
52540 |
173.29 |
1965 |
7.40 |
407.45 |
178.75 |
|
539042 |
AGI Infra |
B |
10.00 |
486.70 |
508.65 |
508.65 |
465.00 |
471.70 |
-3.08 |
8846 |
42.76 |
85 |
12.66 |
601.00 |
222.20 |
|
516020 |
Agio Paper |
X |
10.00 |
3.89 |
4.00 |
4.00 |
3.77 |
3.93 |
1.03 |
3406 |
0.14 |
28 |
-4.52 |
5.77 |
2.52 |
|
537292 |
Agri-Tech |
B |
10.00 |
94.37 |
92.80 |
93.75 |
90.10 |
93.64 |
-0.77 |
1243 |
1.15 |
45 |
-21.63 |
142.65 |
63.25 |
|
500215 |
Agro Tech Fd |
B |
10.00 |
855.20 |
856.80 |
859.30 |
841.60 |
851.10 |
-0.48 |
277 |
2.35 |
50 |
126.65 |
966.60 |
708.10 |
|
543451 |
AGS Transact |
B |
10.00 |
50.05 |
49.30 |
50.61 |
46.50 |
46.75 |
-6.59 |
234357 |
110.19 |
729 |
141.67 |
128.50 |
46.50 |
|
532811 |
Ahluwalia Co |
B |
2.00 |
500.35 |
480.50 |
520.60 |
480.50 |
519.85 |
3.90 |
2893 |
14.77 |
388 |
21.22 |
563.50 |
371.75 |
|
522273 |
Ahmed.Steelc |
X |
10.00 |
18.77 |
17.84 |
17.84 |
17.84 |
17.84 |
-4.95 |
1 |
0.00 |
1 |
-10.88 |
21.75 |
15.70 |
|
532806 |
AI Champdany |
XT |
5.00 |
21.90 |
22.94 |
22.99 |
22.94 |
22.99 |
4.98 |
3051 |
0.70 |
8 |
-31.49 |
29.60 |
15.20 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
2841.90 |
2869.90 |
2937.45 |
2832.25 |
2895.15 |
1.87 |
4046 |
117.22 |
1032 |
27.79 |
2937.45 |
1582.00 |
|
524288 |
Aimco Pest. |
X |
10.00 |
112.75 |
111.10 |
113.70 |
104.95 |
109.60 |
-2.79 |
10036 |
11.01 |
124 |
20.18 |
249.00 |
104.95 |
|
543811 |
Airan |
B |
2.00 |
15.06 |
13.00 |
15.50 |
13.00 |
14.71 |
-2.32 |
39807 |
5.95 |
379 |
16.91 |
16.80 |
13.00 |
|
532975 |
Aishwarya Te |
Z |
5.00 |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
0.00 |
4461 |
0.24 |
6 |
-1.67 |
5.55 |
1.70 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
1182.05 |
1190.00 |
1190.00 |
1166.80 |
1174.05 |
-0.68 |
2468 |
29.01 |
255 |
24.39 |
1425.80 |
1062.20 |
|
519216 |
Ajanta Soya |
X |
2.00 |
24.72 |
25.25 |
25.48 |
23.76 |
24.09 |
-2.55 |
95791 |
23.09 |
900 |
16.61 |
69.38 |
23.76 |
|
511692 |
Ajcon Global |
X |
10.00 |
26.58 |
28.95 |
28.95 |
26.00 |
27.95 |
5.15 |
25025 |
6.76 |
16 |
12.42 |
48.95 |
25.74 |
|
530713 |
AJEL |
Z |
10.00 |
8.15 |
8.33 |
8.35 |
7.75 |
7.75 |
-4.91 |
610 |
0.05 |
8 |
-70.45 |
11.90 |
6.86 |
|
513349 |
Ajmera Realt |
B |
10.00 |
274.80 |
272.35 |
276.25 |
270.75 |
275.75 |
0.35 |
1158 |
3.17 |
58 |
13.90 |
404.95 |
210.65 |
|
530499 |
AK Capital |
X |
10.00 |
417.50 |
433.95 |
433.95 |
418.10 |
430.50 |
3.11 |
270 |
1.14 |
15 |
3.35 |
573.05 |
353.00 |
|
539300 |
AK Spintex |
X |
10.00 |
82.00 |
82.00 |
84.50 |
78.06 |
84.03 |
2.48 |
17622 |
14.72 |
99 |
6.39 |
97.00 |
41.45 |
|
530621 |
Akar Auto In |
X |
5.00 |
70.16 |
70.60 |
73.35 |
67.55 |
68.23 |
-2.75 |
32884 |
23.12 |
113 |
11.93 |
93.10 |
45.10 |
|
538778 |
Akashdeep Me |
X |
2.00 |
13.87 |
14.53 |
14.53 |
13.20 |
13.31 |
-4.04 |
35060 |
4.79 |
137 |
24.65 |
34.90 |
6.95 |
|
532351 |
Aksh Optifib |
B |
5.00 |
9.13 |
8.95 |
9.19 |
8.67 |
8.88 |
-2.74 |
151178 |
13.33 |
268 |
80.73 |
14.35 |
8.01 |
|
541303 |
Akshar Spint |
T |
10.00 |
60.52 |
59.32 |
59.32 |
59.31 |
59.31 |
-2.00 |
600 |
0.36 |
3 |
-25.35 |
133.90 |
29.65 |
|
524598 |
Aksharchem |
B |
10.00 |
218.45 |
219.00 |
219.00 |
205.55 |
207.60 |
-4.97 |
3777 |
7.90 |
182 |
7.30 |
429.05 |
205.55 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
2356.00 |
2350.00 |
2350.00 |
2267.05 |
2320.35 |
-1.51 |
658 |
15.17 |
272 |
33.61 |
2399.95 |
1685.00 |
|
535916 |
Alacrity Sec |
M |
10.00 |
10.36 |
11.75 |
11.90 |
11.75 |
11.83 |
14.19 |
16000 |
1.89 |
2 |
-29.58 |
14.60 |
8.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539115 |
Alan Scott I |
X |
10.00 |
58.43 |
58.00 |
60.00 |
56.22 |
56.84 |
-2.72 |
8297 |
4.86 |
51 |
-5.98 |
209.00 |
32.60 |
|
531082 |
Alankit |
B |
1.00 |
7.76 |
7.41 |
7.68 |
7.41 |
7.59 |
-2.19 |
78341 |
5.91 |
201 |
-3.97 |
16.30 |
7.40 |
|
524075 |
Albert David |
B |
10.00 |
537.25 |
538.15 |
538.15 |
526.05 |
534.05 |
-0.60 |
98 |
0.52 |
44 |
8.33 |
648.70 |
485.40 |
|
531409 |
Alchemist Co |
XT |
10.00 |
15.99 |
15.99 |
16.78 |
15.99 |
16.78 |
4.94 |
535 |
0.09 |
10 |
-5.21 |
17.14 |
8.42 |
|
506235 |
Alembic |
B |
2.00 |
58.82 |
58.81 |
58.81 |
56.50 |
57.59 |
-2.09 |
36588 |
21.00 |
619 |
10.32 |
87.00 |
56.50 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
484.45 |
483.10 |
490.00 |
479.35 |
489.45 |
1.03 |
5356 |
26.09 |
472 |
42.78 |
792.30 |
475.00 |
|
511463 |
Alexander St |
X |
10.00 |
16.63 |
16.63 |
17.46 |
16.31 |
17.28 |
3.91 |
30841 |
5.22 |
126 |
-132.92 |
26.65 |
14.55 |
|
530973 |
Alfa ICA (I) |
XT |
10.00 |
38.30 |
36.50 |
38.00 |
36.50 |
38.00 |
-0.78 |
101 |
0.04 |
2 |
11.05 |
57.45 |
35.10 |
|
517546 |
Alfa Transfo |
X |
10.00 |
20.79 |
20.40 |
21.10 |
19.83 |
20.98 |
0.91 |
14491 |
3.00 |
42 |
99.90 |
27.43 |
5.40 |
|
531156 |
Alfavision O |
X |
1.00 |
10.22 |
10.23 |
10.55 |
10.19 |
10.27 |
0.49 |
206780 |
21.21 |
70 |
13.88 |
312.65 |
9.99 |
|
505216 |
Alfred Herb. |
X |
10.00 |
692.50 |
673.50 |
699.00 |
673.40 |
699.00 |
0.94 |
11 |
0.07 |
3 |
39.29 |
792.00 |
566.35 |
|
505725 |
Algoquant F |
X |
2.00 |
511.80 |
529.00 |
529.00 |
511.05 |
514.05 |
0.44 |
3771 |
19.42 |
49 |
100.01 |
590.00 |
238.95 |
|
531147 |
Alicon Cast. |
B |
5.00 |
690.55 |
698.95 |
698.95 |
663.80 |
669.65 |
-3.03 |
2797 |
19.08 |
509 |
19.65 |
1111.00 |
578.80 |
|
533029 |
Alkali Metal |
B |
10.00 |
96.30 |
91.75 |
96.55 |
91.50 |
91.65 |
-4.83 |
7502 |
7.01 |
397 |
41.28 |
173.75 |
73.60 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
3151.40 |
3105.05 |
3265.00 |
3105.05 |
3232.10 |
2.56 |
4455 |
143.98 |
1090 |
37.86 |
3720.00 |
2835.00 |
|
543453 |
Alkosign |
M |
10.00 |
75.00 |
73.00 |
78.00 |
73.00 |
78.00 |
4.00 |
6000 |
4.53 |
2 |
64.46 |
86.00 |
45.10 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
2297.70 |
2295.05 |
2300.00 |
2213.75 |
2230.25 |
-2.94 |
5646 |
127.51 |
1995 |
56.61 |
3450.00 |
2213.75 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
355.70 |
352.65 |
353.10 |
343.60 |
346.40 |
-2.61 |
19226 |
66.93 |
976 |
9.68 |
494.85 |
249.50 |
|
534064 |
Alliance I.M |
XT |
1.00 |
34.76 |
33.03 |
35.99 |
33.03 |
34.52 |
-0.69 |
58386 |
20.43 |
158 |
-20.67 |
51.50 |
16.20 |
|
532875 |
Allied Digit |
B |
5.00 |
77.07 |
79.00 |
79.00 |
73.15 |
74.93 |
-2.78 |
69444 |
51.73 |
834 |
6.73 |
165.30 |
73.15 |
|
532633 |
Allsec Tech. |
B |
10.00 |
467.00 |
465.70 |
487.00 |
461.00 |
473.05 |
1.30 |
624 |
2.91 |
87 |
13.29 |
599.00 |
415.30 |
|
531400 |
Almondz Glob |
B |
6.00 |
62.00 |
61.00 |
61.77 |
61.00 |
61.04 |
-1.55 |
2037 |
1.25 |
101 |
11.69 |
125.40 |
59.05 |
|
521070 |
Alok Inds. |
B |
1.00 |
12.32 |
12.11 |
12.46 |
11.55 |
11.60 |
-5.84 |
2588338 |
305.39 |
3408 |
-9.43 |
29.80 |
10.07 |
|
532878 |
Alpa Lab. |
B |
10.00 |
53.95 |
53.02 |
54.50 |
52.80 |
53.16 |
-1.46 |
4075 |
2.19 |
200 |
24.73 |
89.55 |
48.90 |
|
526397 |
Alphageo (I) |
B |
10.00 |
213.90 |
213.95 |
214.75 |
205.00 |
205.80 |
-3.79 |
1618 |
3.38 |
174 |
6.29 |
369.00 |
205.00 |
|
542770 |
Alphalogic T |
B |
5.00 |
27.52 |
27.00 |
28.35 |
26.00 |
26.41 |
-4.03 |
10118 |
2.71 |
50 |
33.43 |
49.80 |
17.33 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
117.15 |
117.15 |
120.00 |
114.00 |
118.30 |
0.98 |
21685 |
25.50 |
121 |
182.00 |
129.00 |
31.55 |
|
530715 |
Alps Inds. |
B |
10.00 |
1.40 |
1.39 |
1.39 |
1.33 |
1.39 |
-0.71 |
903 |
0.01 |
6 |
-0.07 |
5.80 |
1.31 |
|
538423 |
Alps Motor F |
Z |
1.00 |
0.44 |
0.44 |
0.44 |
0.42 |
0.42 |
-4.55 |
8006 |
0.03 |
16 |
42.00 |
0.70 |
0.41 |
|
539277 |
Alstone Text |
X |
1.00 |
0.82 |
0.79 |
0.82 |
0.78 |
0.78 |
-4.88 |
7991187 |
62.99 |
2705 |
4.88 |
3.47 |
0.15 |
|
524634 |
Alufluoride |
X |
10.00 |
308.45 |
296.20 |
309.50 |
296.20 |
299.60 |
-2.87 |
8728 |
26.30 |
141 |
20.20 |
359.00 |
195.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506597 |
Amal |
X |
10.00 |
188.50 |
188.50 |
191.00 |
182.00 |
184.00 |
-2.39 |
6214 |
11.67 |
99 |
-18.93 |
392.12 |
182.00 |
|
501622 |
Amalgam.Elec |
XT |
5.00 |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
0.00 |
20 |
0.00 |
4 |
-57.09 |
76.80 |
14.65 |
|
500008 |
Amara Raja B |
A1 |
1.00 |
562.70 |
560.35 |
567.90 |
553.70 |
557.20 |
-0.98 |
7770 |
43.59 |
755 |
14.55 |
669.95 |
438.15 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
173.30 |
175.80 |
176.70 |
169.40 |
175.00 |
0.98 |
4640 |
8.03 |
52 |
9.95 |
209.95 |
144.00 |
|
539196 |
Amba Enterp. |
X |
5.00 |
49.82 |
50.45 |
51.75 |
48.00 |
50.14 |
0.64 |
36634 |
18.27 |
200 |
13.19 |
101.65 |
40.40 |
|
519471 |
Ambar Protei |
XT |
10.00 |
194.90 |
185.20 |
185.20 |
185.20 |
185.20 |
-4.98 |
285 |
0.53 |
35 |
16.67 |
843.50 |
29.65 |
|
542524 |
Ambassador I |
XT |
10.00 |
43.05 |
41.00 |
41.00 |
41.00 |
41.00 |
-4.76 |
1 |
0.00 |
1 |
215.79 |
43.05 |
28.70 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
1813.90 |
1814.95 |
1835.00 |
1762.25 |
1790.80 |
-1.27 |
7192 |
128.52 |
1461 |
54.63 |
4023.65 |
1762.25 |
|
532335 |
Ambica Agarb |
B |
10.00 |
21.77 |
20.08 |
21.80 |
19.60 |
20.69 |
-4.96 |
27892 |
5.65 |
147 |
15.67 |
35.30 |
19.25 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1395.60 |
1391.50 |
1392.90 |
1373.00 |
1376.35 |
-1.38 |
397 |
5.48 |
92 |
5.60 |
2655.00 |
1324.45 |
|
539223 |
Ambition Mic |
X |
10.00 |
5.73 |
5.99 |
5.99 |
5.45 |
5.45 |
-4.89 |
4907 |
0.27 |
17 |
-0.28 |
8.15 |
4.08 |
|
526439 |
Ambitious Pl |
XT |
10.00 |
6.89 |
6.55 |
6.89 |
6.55 |
6.89 |
0.00 |
5090 |
0.34 |
24 |
-8.01 |
7.61 |
3.55 |
|
543678 |
Ambo Argitec |
M |
10.00 |
25.90 |
26.75 |
27.20 |
25.70 |
27.08 |
4.56 |
56000 |
14.96 |
14 |
21.32 |
46.40 |
25.70 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
371.95 |
371.35 |
374.70 |
367.40 |
369.75 |
-0.59 |
466383 |
1728.69 |
7493 |
37.88 |
598.15 |
288.60 |
|
530133 |
Amco India |
X |
10.00 |
55.03 |
57.99 |
57.99 |
56.00 |
56.94 |
3.47 |
5712 |
3.20 |
9 |
13.00 |
100.00 |
52.05 |
|
532828 |
AMD Inds |
B |
10.00 |
47.30 |
47.35 |
48.00 |
45.30 |
45.66 |
-3.47 |
2326 |
1.08 |
114 |
4.83 |
106.00 |
37.10 |
|
531681 |
Amerise Bio |
X |
1.00 |
0.65 |
0.66 |
0.66 |
0.62 |
0.64 |
-1.54 |
200615 |
1.27 |
200 |
21.33 |
1.43 |
0.61 |
|
513117 |
Amforge Inds |
X |
2.00 |
5.26 |
5.35 |
5.35 |
5.10 |
5.13 |
-2.47 |
4673 |
0.24 |
105 |
6.84 |
9.00 |
4.35 |
|
543349 |
Ami Organics |
A1 |
10.00 |
897.70 |
878.80 |
898.50 |
877.20 |
891.70 |
-0.67 |
10264 |
91.42 |
632 |
41.94 |
1182.40 |
826.00 |
|
541771 |
Amin Tannery |
X |
1.00 |
1.62 |
1.65 |
1.69 |
1.52 |
1.56 |
-3.70 |
68314 |
1.06 |
80 |
78.00 |
3.70 |
1.52 |
|
506248 |
Amines&Plast |
X |
2.00 |
74.17 |
74.50 |
76.80 |
72.15 |
73.95 |
-0.30 |
4984 |
3.70 |
120 |
20.54 |
125.00 |
71.00 |
|
531300 |
Amit Intl. |
Z |
10.00 |
2.20 |
2.09 |
2.20 |
2.09 |
2.09 |
-5.00 |
1577 |
0.03 |
6 |
-29.86 |
8.91 |
2.09 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
21.67 |
21.20 |
21.30 |
20.12 |
20.17 |
-6.92 |
2853 |
0.58 |
57 |
7.50 |
35.65 |
20.12 |
|
526241 |
Amrapali Ind |
X |
5.00 |
12.00 |
12.40 |
12.40 |
11.05 |
11.98 |
-0.17 |
66164 |
7.60 |
13 |
-99.83 |
21.85 |
10.58 |
|
531991 |
Amraworld Ag |
X |
1.00 |
0.68 |
0.70 |
0.70 |
0.65 |
0.67 |
-1.47 |
286416 |
1.92 |
371 |
22.33 |
1.86 |
0.63 |
|
590006 |
Amrutanjan |
B |
1.00 |
623.50 |
603.00 |
626.90 |
603.00 |
606.20 |
-2.77 |
2146 |
13.14 |
412 |
42.30 |
955.00 |
590.00 |
|
543415 |
Anand Rathi |
A1 |
5.00 |
812.85 |
797.80 |
814.70 |
797.80 |
811.00 |
-0.23 |
13923 |
112.91 |
1296 |
21.08 |
861.25 |
588.80 |
|
542721 |
Anand Rayons |
B |
10.00 |
36.16 |
36.16 |
37.91 |
34.28 |
34.44 |
-4.76 |
645 |
0.23 |
36 |
17.57 |
84.90 |
34.00 |
|
515055 |
Anant Raj |
A1 |
2.00 |
118.05 |
120.15 |
120.15 |
114.25 |
115.65 |
-2.03 |
101906 |
117.87 |
1593 |
29.65 |
125.20 |
42.65 |
|
502330 |
Andhra Paper |
B |
10.00 |
415.85 |
416.00 |
418.75 |
407.70 |
409.10 |
-1.62 |
4875 |
20.08 |
372 |
3.82 |
509.95 |
272.00 |
|
500012 |
Andhra Petro |
X |
10.00 |
51.43 |
51.45 |
52.40 |
48.51 |
48.76 |
-5.19 |
170449 |
84.92 |
1367 |
11.31 |
134.00 |
48.51 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590062 |
Andhra Sugar |
B |
2.00 |
110.85 |
108.30 |
111.50 |
105.05 |
106.10 |
-4.29 |
50023 |
53.83 |
1431 |
6.17 |
177.50 |
105.05 |
|
526173 |
Andrew Yule |
B |
2.00 |
19.90 |
20.06 |
20.33 |
19.00 |
19.28 |
-3.12 |
59241 |
11.60 |
212 |
642.67 |
33.75 |
18.70 |
|
531252 |
Aneri Fincap |
X |
10.00 |
3.93 |
4.10 |
4.10 |
4.10 |
4.10 |
4.33 |
630 |
0.03 |
4 |
1.26 |
5.95 |
3.06 |
|
540694 |
ANG Lifesci. |
B |
10.00 |
79.94 |
80.00 |
81.38 |
77.18 |
78.46 |
-1.85 |
15802 |
12.46 |
194 |
10.69 |
276.00 |
72.00 |
|
541006 |
Angel Fibers |
M |
10.00 |
28.10 |
28.05 |
28.05 |
26.70 |
27.25 |
-3.02 |
60000 |
16.35 |
8 |
21.98 |
45.55 |
19.50 |
|
543235 |
Angel One |
A1 |
10.00 |
1134.15 |
1135.00 |
1139.95 |
1113.05 |
1125.60 |
-0.75 |
29852 |
335.90 |
2679 |
11.34 |
2022.00 |
1000.00 |
|
519383 |
Anik Inds. |
B |
10.00 |
29.93 |
30.80 |
30.80 |
28.65 |
28.87 |
-3.54 |
1473 |
0.43 |
40 |
8.09 |
51.05 |
23.85 |
|
531878 |
Anjani Fin. |
X |
10.00 |
7.76 |
7.41 |
8.08 |
7.38 |
7.39 |
-4.77 |
17304 |
1.30 |
43 |
3.19 |
9.58 |
4.00 |
|
511153 |
Anjani Foods |
XT |
2.00 |
22.77 |
23.00 |
23.00 |
21.81 |
21.81 |
-4.22 |
6867 |
1.52 |
60 |
109.05 |
36.30 |
13.21 |
|
518091 |
Anjani Portl |
B |
10.00 |
152.70 |
152.25 |
152.65 |
145.65 |
147.40 |
-3.47 |
3370 |
5.03 |
313 |
-14.23 |
300.47 |
145.65 |
|
531223 |
Anjani Synth |
X |
10.00 |
26.15 |
28.47 |
28.47 |
25.12 |
25.63 |
-1.99 |
10320 |
2.68 |
51 |
9.35 |
42.40 |
24.50 |
|
531673 |
Anka (I) |
X |
10.00 |
19.98 |
20.74 |
20.97 |
19.00 |
20.26 |
1.40 |
10449 |
2.10 |
29 |
-63.31 |
33.20 |
9.00 |
|
532870 |
Ankit Metal |
B |
10.00 |
3.73 |
3.73 |
3.85 |
3.40 |
3.50 |
-6.17 |
196704 |
7.21 |
785 |
-0.79 |
9.95 |
3.40 |
|
542437 |
Anmol |
B |
10.00 |
177.60 |
177.00 |
181.70 |
175.70 |
177.35 |
-0.14 |
479 |
0.85 |
21 |
11.61 |
240.90 |
121.15 |
|
523007 |
Ansal Build. |
X |
10.00 |
66.92 |
74.00 |
74.00 |
67.00 |
70.80 |
5.80 |
73102 |
51.17 |
36 |
-66.79 |
114.95 |
66.65 |
|
507828 |
Ansal Hsg. |
X |
10.00 |
3.02 |
3.02 |
3.09 |
2.80 |
2.88 |
-4.64 |
286344 |
8.25 |
208 |
-0.30 |
9.65 |
2.80 |
|
500013 |
Ansal Proper |
T |
5.00 |
11.98 |
11.39 |
11.39 |
11.39 |
11.39 |
-4.92 |
1000 |
0.11 |
1 |
-4.59 |
31.90 |
8.57 |
|
543254 |
Anthony Wast |
B |
5.00 |
249.35 |
251.35 |
251.45 |
245.35 |
246.25 |
-1.24 |
1556 |
3.84 |
162 |
8.86 |
367.95 |
234.80 |
|
538833 |
Anubhav Infr |
X |
10.00 |
11.42 |
11.99 |
11.99 |
11.99 |
11.99 |
4.99 |
1412 |
0.17 |
12 |
79.93 |
15.14 |
2.10 |
|
506260 |
Anuh Pharma |
X |
5.00 |
79.54 |
80.75 |
83.65 |
77.00 |
79.38 |
-0.20 |
38011 |
29.99 |
322 |
11.21 |
109.90 |
77.00 |
|
542460 |
Anup Engg. |
B |
10.00 |
965.40 |
960.05 |
990.00 |
952.00 |
976.15 |
1.11 |
1700 |
16.53 |
399 |
15.02 |
1229.00 |
615.65 |
|
530109 |
Anupam Finse |
X |
1.00 |
1.60 |
1.61 |
1.61 |
1.51 |
1.54 |
-3.75 |
99149 |
1.54 |
328 |
25.67 |
3.65 |
1.51 |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
854.35 |
860.90 |
866.65 |
814.60 |
822.40 |
-3.74 |
12812 |
108.66 |
1515 |
51.89 |
928.00 |
547.10 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
2325.10 |
2330.00 |
2349.65 |
2280.00 |
2289.85 |
-1.52 |
3157 |
72.66 |
670 |
18.35 |
2483.80 |
558.60 |
|
523694 |
Apcotex Inds |
A1 |
2.00 |
439.75 |
434.95 |
436.55 |
422.85 |
429.25 |
-2.39 |
5752 |
24.65 |
666 |
59.37 |
678.00 |
346.85 |
|
540692 |
Apex Frozen |
B |
10.00 |
194.95 |
200.00 |
200.00 |
188.50 |
189.40 |
-2.85 |
12931 |
24.67 |
537 |
12.54 |
365.00 |
188.50 |
|
533758 |
APL Apollo |
A1 |
2.00 |
1208.70 |
1210.05 |
1222.50 |
1185.00 |
1189.75 |
-1.57 |
9919 |
118.78 |
853 |
63.83 |
1336.80 |
801.40 |
|
517096 |
Aplab |
XT |
10.00 |
31.87 |
30.28 |
33.28 |
30.28 |
30.28 |
-4.99 |
16806 |
5.18 |
32 |
-15.06 |
34.75 |
15.50 |
|
523537 |
APM Inds. |
X |
2.00 |
48.03 |
48.00 |
48.00 |
46.04 |
46.84 |
-2.48 |
8762 |
4.08 |
89 |
4.31 |
66.00 |
33.20 |
|
512437 |
Apollo Finve |
X |
10.00 |
514.35 |
525.00 |
560.00 |
511.00 |
532.95 |
3.62 |
2380 |
12.83 |
106 |
14.18 |
849.90 |
390.00 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
4281.20 |
4290.00 |
4407.40 |
4288.65 |
4320.15 |
0.91 |
10679 |
465.04 |
2238 |
81.22 |
4901.00 |
3365.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540879 |
Apollo Micro |
B |
10.00 |
276.30 |
276.50 |
276.50 |
262.50 |
262.85 |
-4.87 |
7657 |
20.33 |
718 |
28.08 |
379.70 |
110.00 |
|
531761 |
Apollo Pipes |
B |
10.00 |
553.40 |
545.20 |
560.75 |
545.20 |
549.15 |
-0.77 |
3410 |
18.84 |
247 |
255.42 |
635.70 |
395.00 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
306.05 |
303.95 |
310.35 |
303.55 |
307.20 |
0.38 |
72829 |
224.25 |
2200 |
24.67 |
343.00 |
167.15 |
|
539545 |
Apoorva Leas |
X |
10.00 |
24.70 |
24.70 |
24.70 |
23.99 |
23.99 |
-2.87 |
31 |
0.01 |
3 |
12.37 |
53.80 |
13.10 |
|
506979 |
Apt Packg. |
XT |
10.00 |
47.34 |
49.70 |
49.70 |
44.98 |
49.65 |
4.88 |
54 |
0.02 |
3 |
-4.49 |
109.25 |
29.60 |
|
532475 |
Aptech |
B |
10.00 |
330.65 |
332.85 |
335.30 |
325.95 |
330.50 |
-0.05 |
4740 |
15.63 |
431 |
22.86 |
388.75 |
196.05 |
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
244.65 |
244.00 |
245.80 |
241.70 |
242.80 |
-0.76 |
11864 |
28.90 |
567 |
25.32 |
366.75 |
221.20 |
|
512344 |
Aravali Sec. |
X |
10.00 |
3.52 |
3.35 |
3.35 |
3.35 |
3.35 |
-4.83 |
2747 |
0.09 |
9 |
-8.59 |
9.20 |
3.28 |
|
540135 |
ARC Finance |
X |
1.00 |
0.65 |
0.65 |
0.65 |
0.62 |
0.63 |
-3.08 |
2582880 |
16.33 |
976 |
63.00 |
3.32 |
0.62 |
|
520121 |
Arcee Inds. |
X |
10.00 |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.00 |
251 |
0.02 |
4 |
-4.67 |
10.80 |
5.23 |
|
530565 |
Archana Soft |
X |
10.00 |
4.00 |
4.00 |
4.20 |
3.80 |
3.80 |
-5.00 |
14460 |
0.59 |
75 |
-12.26 |
5.42 |
2.00 |
|
543657 |
Archean Chem |
B |
2.00 |
649.25 |
656.40 |
665.35 |
636.75 |
657.45 |
1.26 |
5218 |
34.06 |
616 |
42.97 |
731.75 |
440.05 |
|
543231 |
Archidply De |
T |
10.00 |
61.00 |
63.95 |
63.95 |
58.20 |
58.23 |
-4.54 |
283 |
0.16 |
5 |
36.85 |
86.95 |
43.20 |
|
532994 |
Archidply In |
B |
10.00 |
54.94 |
53.85 |
54.63 |
53.15 |
53.15 |
-3.26 |
2271 |
1.23 |
79 |
8.40 |
105.05 |
37.60 |
|
532212 |
Archies |
B |
2.00 |
18.02 |
18.40 |
18.40 |
17.73 |
17.77 |
-1.39 |
3886 |
0.69 |
117 |
-136.69 |
29.35 |
14.00 |
|
524640 |
Archit Org. |
X |
10.00 |
64.04 |
64.15 |
66.50 |
56.00 |
58.96 |
-7.93 |
69873 |
43.34 |
437 |
8.89 |
100.00 |
35.05 |
|
526851 |
Arex Inds. |
X |
10.00 |
88.00 |
89.80 |
89.80 |
79.20 |
82.01 |
-6.81 |
1791 |
1.47 |
16 |
27.07 |
314.70 |
79.20 |
|
539151 |
Arfin |
X |
1.00 |
21.11 |
21.19 |
21.19 |
19.99 |
20.31 |
-3.79 |
19114 |
3.88 |
130 |
29.87 |
31.40 |
12.72 |
|
532935 |
Aries Agro |
B |
10.00 |
151.10 |
151.80 |
152.70 |
143.60 |
146.10 |
-3.31 |
8981 |
13.34 |
469 |
9.78 |
242.70 |
105.50 |
|
531553 |
Arihant Aven |
X |
10.00 |
21.67 |
22.75 |
22.75 |
20.59 |
22.75 |
4.98 |
355 |
0.08 |
7 |
38.56 |
42.40 |
15.75 |
|
511605 |
Arihant Cap. |
B |
1.00 |
34.96 |
33.01 |
36.02 |
33.01 |
35.54 |
1.66 |
27686 |
9.54 |
358 |
9.23 |
99.00 |
33.01 |
|
531381 |
Arihant Foun |
X |
10.00 |
37.53 |
39.95 |
39.95 |
35.10 |
37.98 |
1.20 |
15806 |
5.90 |
43 |
2.70 |
46.80 |
25.20 |
|
531017 |
Arihant Sec. |
X |
10.00 |
8.22 |
8.24 |
8.99 |
7.83 |
8.86 |
7.79 |
15064 |
1.24 |
6 |
5.34 |
17.70 |
7.83 |
|
506194 |
Arihant Supe |
B |
10.00 |
199.90 |
194.45 |
201.00 |
194.45 |
200.60 |
0.35 |
52293 |
104.50 |
649 |
15.78 |
261.30 |
102.00 |
|
526125 |
Arihant Tour |
XT |
10.00 |
46.35 |
46.35 |
46.35 |
46.35 |
46.35 |
0.00 |
655 |
0.30 |
4 |
-128.75 |
46.35 |
7.75 |
|
531179 |
Arman Finl.S |
B |
10.00 |
1336.50 |
1328.35 |
1328.35 |
1291.20 |
1298.60 |
-2.84 |
283 |
3.70 |
96 |
14.92 |
1706.00 |
893.65 |
|
537069 |
Arnold Hold |
X |
10.00 |
24.00 |
25.15 |
25.20 |
22.85 |
23.53 |
-1.96 |
114843 |
28.17 |
76 |
14.61 |
30.95 |
9.40 |
|
513729 |
Aro Granite |
B |
10.00 |
40.40 |
40.00 |
40.60 |
39.70 |
39.76 |
-1.58 |
1338 |
0.53 |
35 |
-9.44 |
64.95 |
35.00 |
|
516064 |
Arrow Greent |
B |
10.00 |
234.10 |
228.30 |
245.70 |
222.40 |
239.40 |
2.26 |
29568 |
68.05 |
1016 |
-75.52 |
256.90 |
67.95 |
|
506074 |
Arshiya |
B |
2.00 |
5.92 |
6.13 |
6.13 |
5.63 |
5.64 |
-4.73 |
376537 |
21.23 |
221 |
0.28 |
35.70 |
4.76 |
|
533163 |
ARSS Infrast |
T |
10.00 |
26.20 |
27.49 |
27.51 |
25.90 |
26.15 |
-0.19 |
9606 |
2.60 |
46 |
-0.80 |
30.60 |
18.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531297 |
Artefact Pro |
X |
10.00 |
38.44 |
38.44 |
38.44 |
36.10 |
37.70 |
-1.93 |
1112 |
0.41 |
23 |
7.39 |
84.00 |
35.30 |
|
542670 |
Artemis Elec |
B |
10.00 |
117.15 |
119.25 |
123.00 |
117.15 |
121.75 |
3.93 |
9403 |
11.34 |
345 |
-48.51 |
126.75 |
41.25 |
|
542919 |
Artemis Medi |
B |
1.00 |
65.06 |
64.55 |
65.81 |
64.10 |
64.20 |
-1.32 |
1621 |
1.05 |
57 |
20.84 |
83.60 |
36.75 |
|
522134 |
Artson Engg. |
X |
1.00 |
63.91 |
64.99 |
69.50 |
62.01 |
65.94 |
3.18 |
22773 |
15.02 |
319 |
-15.70 |
129.95 |
62.01 |
|
500016 |
Aruna Hotels |
X |
10.00 |
12.89 |
13.39 |
13.39 |
12.95 |
12.96 |
0.54 |
772 |
0.10 |
8 |
-15.61 |
18.96 |
8.95 |
|
530881 |
Arunjyoti Bi |
XT |
10.00 |
168.70 |
177.10 |
177.10 |
177.10 |
177.10 |
4.98 |
1804 |
3.19 |
18 |
126.50 |
177.10 |
19.60 |
|
500101 |
Arvind |
A1 |
10.00 |
82.69 |
81.42 |
82.96 |
80.05 |
80.40 |
-2.77 |
60830 |
49.32 |
1195 |
5.37 |
138.50 |
77.70 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
290.25 |
286.00 |
289.85 |
279.00 |
279.80 |
-3.60 |
12866 |
36.34 |
735 |
139.90 |
389.45 |
218.40 |
|
539301 |
Arvind Smart |
B |
10.00 |
252.25 |
255.85 |
259.00 |
244.70 |
250.95 |
-0.52 |
3630 |
9.10 |
277 |
37.57 |
348.00 |
142.35 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
451.95 |
452.00 |
453.55 |
438.45 |
443.20 |
-1.94 |
4076 |
18.07 |
447 |
25.41 |
693.80 |
383.20 |
|
532853 |
Asahi Song.C |
B |
10.00 |
187.70 |
185.20 |
189.90 |
183.55 |
186.30 |
-0.75 |
1750 |
3.27 |
161 |
67.26 |
346.45 |
171.10 |
|
543443 |
Ascensive Ed |
MS |
10.00 |
32.27 |
30.66 |
30.66 |
30.66 |
30.66 |
-4.99 |
4000 |
1.23 |
1 |
22.38 |
46.60 |
14.60 |
|
527001 |
Ashapura Min |
B |
2.00 |
114.40 |
114.00 |
115.10 |
107.50 |
108.20 |
-5.42 |
73575 |
81.56 |
1898 |
11.07 |
175.00 |
72.70 |
|
542579 |
Ashapuri Gol |
T |
10.00 |
79.51 |
79.51 |
81.49 |
75.60 |
76.00 |
-4.41 |
11537 |
8.77 |
14 |
90.48 |
95.30 |
38.80 |
|
519174 |
Ashiana Agro |
XT |
10.00 |
5.30 |
5.20 |
5.20 |
5.20 |
5.20 |
-1.89 |
502 |
0.03 |
3 |
-74.29 |
12.68 |
5.20 |
|
523716 |
Ashiana Hous |
B |
2.00 |
146.65 |
147.00 |
152.95 |
145.60 |
149.45 |
1.91 |
6392 |
9.58 |
399 |
64.14 |
179.00 |
113.65 |
|
513401 |
Ashiana Isp. |
X |
10.00 |
31.72 |
32.99 |
33.40 |
31.00 |
31.47 |
-0.79 |
1106 |
0.35 |
26 |
7.89 |
62.60 |
17.55 |
|
543766 |
Ashika Credi |
X |
10.00 |
36.49 |
36.45 |
38.31 |
35.60 |
37.90 |
3.86 |
55957 |
20.85 |
203 |
5.12 |
47.00 |
28.20 |
|
514286 |
Ashima |
B |
10.00 |
13.11 |
12.95 |
13.50 |
12.50 |
12.92 |
-1.45 |
18002 |
2.36 |
565 |
9.23 |
18.25 |
10.40 |
|
512247 |
Ashirwad Cap |
X |
1.00 |
4.12 |
4.26 |
4.26 |
4.00 |
4.13 |
0.24 |
14188 |
0.58 |
131 |
20.65 |
8.05 |
4.00 |
|
526847 |
Ashirwad Stl |
X |
10.00 |
19.60 |
19.60 |
19.60 |
17.64 |
18.38 |
-6.22 |
12629 |
2.26 |
82 |
1.10 |
35.75 |
14.15 |
|
530429 |
Ashish Poly. |
X |
10.00 |
14.22 |
14.22 |
14.22 |
13.82 |
14.00 |
-1.55 |
2035 |
0.28 |
10 |
28.00 |
78.95 |
13.82 |
|
541702 |
Ashnisha Ind |
X |
1.00 |
15.00 |
14.50 |
15.45 |
14.50 |
14.75 |
-1.67 |
27812 |
4.12 |
55 |
46.09 |
19.65 |
1.26 |
|
507872 |
Ashnoor Text |
XT |
10.00 |
29.97 |
31.45 |
31.46 |
28.61 |
30.50 |
1.77 |
4363 |
1.28 |
23 |
8.87 |
72.80 |
28.61 |
|
524594 |
Ashok Alco-C |
X |
10.00 |
83.18 |
82.00 |
83.80 |
77.95 |
80.34 |
-3.41 |
902 |
0.73 |
19 |
22.82 |
105.00 |
62.00 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
137.60 |
137.00 |
137.10 |
133.45 |
134.50 |
-2.25 |
283864 |
382.96 |
2838 |
62.85 |
169.40 |
111.65 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
74.14 |
74.19 |
74.43 |
72.50 |
72.99 |
-1.55 |
104032 |
76.07 |
1199 |
3.66 |
95.70 |
69.00 |
|
540923 |
Ashoka Metcs |
M |
10.00 |
14.10 |
14.50 |
14.50 |
14.50 |
14.50 |
2.84 |
6000 |
0.87 |
1 |
1450.00 |
20.21 |
6.55 |
|
526983 |
Ashoka Refin |
P |
10.00 |
8.50 |
8.08 |
8.08 |
8.08 |
8.08 |
-4.94 |
200 |
0.02 |
2 |
31.08 |
11.99 |
4.74 |
|
526187 |
Ashram Onlin |
XT |
10.00 |
2.95 |
3.00 |
3.00 |
3.00 |
3.00 |
1.69 |
1 |
0.00 |
1 |
-37.50 |
5.95 |
2.95 |
|
502015 |
ASI Inds. |
X |
1.00 |
11.00 |
11.01 |
11.25 |
10.55 |
10.85 |
-1.36 |
130198 |
14.29 |
81 |
-1.49 |
19.35 |
10.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530355 |
Asian Energy |
B |
10.00 |
101.15 |
101.15 |
104.90 |
96.10 |
96.14 |
-4.95 |
16188 |
15.96 |
464 |
-12.82 |
129.90 |
51.76 |
|
532888 |
Asian Granit |
B |
10.00 |
36.59 |
36.20 |
36.90 |
35.87 |
36.06 |
-1.45 |
40743 |
14.79 |
509 |
-28.62 |
104.10 |
35.87 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
91.90 |
92.00 |
92.25 |
86.10 |
87.00 |
-5.33 |
1736 |
1.56 |
73 |
33.59 |
216.87 |
86.10 |
|
500023 |
Asian Hot.(N |
B |
10.00 |
70.45 |
71.00 |
78.43 |
71.00 |
71.68 |
1.75 |
59277 |
44.43 |
992 |
-1.11 |
99.65 |
66.60 |
|
500820 |
Asian Paints |
A1 |
1.00 |
2798.70 |
2798.50 |
2818.40 |
2786.20 |
2802.90 |
0.15 |
31071 |
870.29 |
5222 |
72.22 |
3590.00 |
2560.25 |
|
524434 |
Asian Petro |
XT |
10.00 |
17.01 |
17.86 |
17.86 |
17.86 |
17.86 |
5.00 |
509 |
0.09 |
7 |
-36.45 |
31.10 |
15.50 |
|
519532 |
Asian Tea |
X |
10.00 |
12.57 |
12.57 |
12.57 |
11.81 |
12.01 |
-4.46 |
10559 |
1.28 |
88 |
8.34 |
23.17 |
10.66 |
|
530723 |
Asit C Mehta |
X |
10.00 |
118.05 |
111.50 |
118.05 |
109.00 |
109.20 |
-7.50 |
1657 |
1.87 |
28 |
-8.65 |
198.55 |
49.25 |
|
526433 |
ASM Tech. |
X |
10.00 |
389.85 |
386.00 |
390.90 |
370.00 |
372.45 |
-4.46 |
5771 |
21.96 |
252 |
37.36 |
648.90 |
363.00 |
|
540788 |
Aspira Path |
X |
10.00 |
29.68 |
28.06 |
30.67 |
25.76 |
26.65 |
-10.21 |
3342 |
0.93 |
40 |
15.40 |
75.00 |
25.76 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
337.80 |
338.00 |
342.40 |
324.70 |
327.75 |
-2.98 |
9034 |
29.94 |
699 |
55.36 |
528.80 |
324.70 |
|
533138 |
Astec Life |
A1 |
10.00 |
1208.10 |
1197.40 |
1221.60 |
1190.75 |
1206.65 |
-0.12 |
1555 |
18.67 |
579 |
32.15 |
2285.65 |
1178.50 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
237.25 |
234.15 |
239.55 |
234.15 |
236.85 |
-0.17 |
5403 |
12.81 |
496 |
24.62 |
275.45 |
162.65 |
|
532493 |
Astra Micro |
A1 |
2.00 |
228.80 |
225.00 |
230.00 |
218.90 |
221.05 |
-3.39 |
64224 |
142.78 |
1409 |
28.49 |
375.15 |
182.65 |
|
532830 |
Astral |
A1 |
1.00 |
1335.10 |
1322.05 |
1345.45 |
1320.00 |
1321.80 |
-1.00 |
20168 |
269.19 |
3462 |
90.47 |
1990.50 |
1188.00 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
3365.75 |
3309.80 |
3375.00 |
3309.80 |
3338.25 |
-0.82 |
360 |
12.03 |
182 |
75.87 |
3619.70 |
2437.75 |
|
532340 |
Astro Bio Sy |
X |
10.00 |
2.65 |
2.73 |
2.73 |
2.52 |
2.52 |
-4.91 |
6916 |
0.18 |
38 |
-25.20 |
5.40 |
2.17 |
|
540824 |
Astron Paper |
B |
10.00 |
21.00 |
21.30 |
21.30 |
19.65 |
19.88 |
-5.33 |
31108 |
6.27 |
690 |
-4.16 |
54.80 |
19.65 |
|
543236 |
Atam Valves |
M |
10.00 |
146.00 |
146.25 |
149.90 |
146.25 |
149.90 |
2.67 |
6000 |
8.88 |
2 |
45.84 |
211.80 |
40.00 |
|
530187 |
Atharv Ent. |
X |
10.00 |
2.67 |
2.54 |
2.77 |
2.54 |
2.61 |
-2.25 |
6989 |
0.18 |
10 |
43.50 |
3.58 |
2.02 |
|
517429 |
Athena Glob. |
X |
10.00 |
48.06 |
51.90 |
51.90 |
45.50 |
47.12 |
-1.96 |
256 |
0.12 |
14 |
-3.63 |
89.95 |
45.10 |
|
538713 |
Atishay |
X |
10.00 |
27.85 |
26.03 |
29.00 |
26.02 |
27.94 |
0.32 |
12748 |
3.48 |
44 |
186.27 |
46.00 |
26.02 |
|
532759 |
Atlanta |
B |
2.00 |
16.28 |
17.08 |
17.08 |
15.47 |
16.45 |
1.04 |
43283 |
6.96 |
276 |
-0.50 |
33.75 |
10.30 |
|
514394 |
Atlas Jewell |
Z |
10.00 |
11.52 |
11.52 |
11.52 |
10.95 |
10.95 |
-4.95 |
9066 |
0.99 |
47 |
73.00 |
34.45 |
10.95 |
|
500027 |
Atul |
A1 |
10.00 |
6926.70 |
6930.00 |
7036.00 |
6904.10 |
6974.55 |
0.69 |
1343 |
93.79 |
607 |
36.96 |
10711.00 |
6750.00 |
|
531795 |
Atul Auto |
B |
5.00 |
321.85 |
322.05 |
325.90 |
313.85 |
320.80 |
-0.33 |
23531 |
75.19 |
1137 |
-126.80 |
397.70 |
145.10 |
|
500028 |
ATV Projects |
XT |
10.00 |
7.45 |
7.49 |
7.80 |
7.12 |
7.17 |
-3.76 |
11813 |
0.88 |
69 |
8.34 |
11.98 |
6.48 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
559.60 |
561.05 |
572.25 |
561.00 |
566.20 |
1.18 |
19133 |
108.29 |
1245 |
27.97 |
732.90 |
538.80 |
|
532668 |
Aurion.Sol. |
B |
10.00 |
301.50 |
300.85 |
305.70 |
295.10 |
298.05 |
-1.14 |
6895 |
20.51 |
735 |
7.73 |
468.00 |
221.00 |
|
530233 |
Auro Labs. |
X |
10.00 |
58.10 |
57.38 |
58.00 |
55.65 |
55.89 |
-3.80 |
2615 |
1.49 |
48 |
31.05 |
115.95 |
55.05 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
500.20 |
497.00 |
518.85 |
497.00 |
510.95 |
2.15 |
142578 |
730.72 |
4387 |
14.98 |
726.00 |
397.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539289 |
Aurum PropTe |
B |
5.00 |
102.45 |
104.90 |
104.90 |
100.15 |
100.95 |
-1.46 |
3269 |
3.34 |
173 |
-25.88 |
146.10 |
100.15 |
|
509009 |
Ausom Enterp |
B |
10.00 |
60.56 |
60.72 |
60.72 |
57.28 |
57.50 |
-5.05 |
79 |
0.05 |
16 |
17.42 |
93.80 |
56.20 |
|
522005 |
Austin Engg. |
X |
10.00 |
124.50 |
125.00 |
128.90 |
123.30 |
123.95 |
-0.44 |
4572 |
5.69 |
45 |
11.26 |
145.00 |
51.30 |
|
539177 |
Authum Inv. |
B |
1.00 |
192.25 |
194.90 |
199.00 |
186.00 |
190.80 |
-0.75 |
19022 |
36.32 |
337 |
6.77 |
284.00 |
126.45 |
|
505010 |
Auto Axles |
B |
10.00 |
2344.95 |
2240.05 |
2345.70 |
2239.95 |
2312.25 |
-1.39 |
650 |
14.96 |
258 |
23.28 |
2685.00 |
1380.90 |
|
505036 |
Auto Cor.Goa |
X |
10.00 |
727.55 |
742.15 |
742.15 |
705.00 |
708.55 |
-2.61 |
1146 |
8.21 |
63 |
17.21 |
1145.00 |
705.00 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
270.15 |
270.00 |
270.00 |
251.35 |
253.30 |
-6.24 |
13610 |
34.98 |
1070 |
6.15 |
739.85 |
251.35 |
|
532797 |
Autoline Ind |
B |
10.00 |
66.96 |
65.60 |
67.46 |
64.60 |
65.89 |
-1.60 |
5033 |
3.36 |
316 |
9.85 |
125.50 |
50.95 |
|
540649 |
Avadh Sugar |
B |
10.00 |
420.15 |
421.60 |
421.80 |
401.30 |
406.15 |
-3.33 |
2146 |
8.82 |
380 |
11.22 |
884.95 |
401.30 |
|
531310 |
Available Fi |
X |
10.00 |
133.45 |
138.00 |
138.00 |
125.05 |
131.70 |
-1.31 |
26486 |
35.76 |
78 |
0.68 |
294.80 |
112.40 |
|
512149 |
Avance Tech. |
XT |
10.00 |
0.58 |
0.60 |
0.60 |
0.60 |
0.60 |
3.45 |
103367 |
0.62 |
12 |
-30.00 |
0.60 |
0.36 |
|
532406 |
Avantel Soft |
X |
10.00 |
387.60 |
389.90 |
389.90 |
375.10 |
378.30 |
-2.40 |
11853 |
45.04 |
433 |
26.34 |
474.00 |
236.90 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
334.65 |
339.95 |
339.95 |
328.50 |
330.00 |
-1.39 |
81858 |
270.16 |
466 |
16.67 |
527.95 |
328.50 |
|
543737 |
Aveer Foods |
T |
10.00 |
443.15 |
430.00 |
444.95 |
425.00 |
430.30 |
-2.90 |
1004 |
4.30 |
27 |
-- |
553.25 |
140.25 |
|
540376 |
Avenue Super |
A1 |
10.00 |
3358.60 |
3359.05 |
3368.25 |
3301.25 |
3306.30 |
-1.56 |
20987 |
698.20 |
5174 |
91.33 |
4606.00 |
3185.10 |
|
539288 |
AVI Polymers |
X |
10.00 |
11.34 |
11.60 |
11.60 |
10.10 |
11.01 |
-2.91 |
12145 |
1.39 |
57 |
19.66 |
36.75 |
10.10 |
|
523896 |
AVI Products |
X |
10.00 |
20.05 |
20.05 |
20.05 |
19.19 |
19.19 |
-4.29 |
519 |
0.10 |
8 |
20.63 |
55.00 |
19.19 |
|
511589 |
Avonmore Cap |
B |
10.00 |
62.20 |
62.67 |
63.15 |
60.75 |
61.04 |
-1.86 |
3370 |
2.06 |
37 |
1.23 |
104.75 |
57.40 |
|
543512 |
Avro India |
B |
10.00 |
121.30 |
116.05 |
120.30 |
115.25 |
115.80 |
-4.53 |
17423 |
20.63 |
184 |
137.86 |
169.75 |
74.65 |
|
519105 |
AVT Natural |
B |
1.00 |
81.44 |
81.00 |
82.31 |
78.20 |
78.84 |
-3.19 |
21467 |
17.11 |
373 |
15.16 |
135.20 |
78.20 |
|
513642 |
Axel Polymer |
XT |
10.00 |
43.99 |
44.85 |
44.85 |
41.80 |
41.90 |
-4.75 |
982 |
0.41 |
14 |
34.63 |
53.40 |
36.75 |
|
532215 |
Axis Bank |
A1 |
2.00 |
840.50 |
844.95 |
844.95 |
828.75 |
832.95 |
-0.90 |
116470 |
972.48 |
6779 |
12.44 |
970.45 |
618.10 |
|
533570 |
Axis Gold ET |
E |
1.00 |
50.92 |
50.51 |
50.78 |
50.01 |
50.28 |
-1.26 |
47930 |
24.09 |
331 |
-- |
51.49 |
42.21 |
|
532395 |
Axiscades Te |
B |
5.00 |
274.80 |
270.05 |
279.00 |
261.10 |
261.10 |
-4.99 |
18901 |
50.77 |
1853 |
-93.92 |
385.25 |
101.25 |
|
543348 |
AxisNHC ETF |
B |
10.00 |
76.10 |
76.10 |
77.25 |
75.60 |
76.50 |
0.53 |
3455 |
2.64 |
69 |
-- |
94.33 |
73.12 |
|
543347 |
AxisNifIT |
B |
100.00 |
289.55 |
285.00 |
294.00 |
285.00 |
291.58 |
0.70 |
130 |
0.37 |
31 |
-- |
380.00 |
268.14 |
|
542285 |
Axita Cotton |
B |
1.00 |
56.02 |
56.04 |
57.79 |
55.21 |
56.30 |
0.50 |
50674 |
28.68 |
430 |
62.56 |
69.60 |
11.66 |
|
523850 |
Axtel Inds. |
X |
10.00 |
249.00 |
253.80 |
253.80 |
242.00 |
244.95 |
-1.63 |
6181 |
15.16 |
71 |
30.39 |
310.00 |
197.50 |
|
508933 |
AYM Syntex |
B |
10.00 |
61.61 |
52.50 |
62.47 |
52.50 |
60.10 |
-2.45 |
1637 |
0.98 |
45 |
14.95 |
142.90 |
52.50 |
|
|