ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 28.98 28.98 29.33 28.00 28.53 -1.55 28951 8.28 249 22.64 59.99 25.97
542012 A-1 T 10.00 1840.90 1932.85 1932.90 1932.85 1932.90 5.00 149180 2883.46 4786 886.65 2816.55 385.00
532974 A.Birla Mone B 1.00 143.05 142.45 149.50 139.30 143.75 0.49 4404 6.27 131 85.57 274.60 130.90
533292 A2Z Infra En B 10.00 17.35 17.27 17.39 16.78 16.89 -2.65 10359 1.76 117 112.60 26.86 12.32
543671 AAA Tech T 10.00 94.51 99.23 99.23 99.23 99.23 4.99 847 0.84 7 36.22 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 476.20 479.55 482.35 474.90 480.30 0.86 12158 58.08 609 38.24 547.75 340.50
530027 Aadi Inds. XT 10.00 11.64 12.20 12.22 12.19 12.19 4.73 64815 7.91 79 -67.72 12.22 4.49
524412 Aarey Drugs B 10.00 66.85 67.06 68.87 65.71 67.90 1.57 3155 2.15 57 53.89 100.00 31.30
539562 Aarnav Fash. X 10.00 29.68 29.68 30.50 29.00 29.42 -0.88 54720 16.28 187 13.02 75.50 29.00
542580 Aartech Solo B 5.00 47.93 48.34 48.57 47.00 47.56 -0.77 3573 1.69 51 45.73 105.57 46.81
524348 Aarti Drugs B 10.00 412.35 412.40 415.50 408.00 409.00 -0.81 5060 20.82 311 18.88 574.95 312.50
524208 Aarti Inds. A1 5.00 376.50 376.00 376.00 366.05 368.05 -2.24 28773 106.60 1409 45.83 494.00 345.15
543748 Aarti Pharma A1 5.00 732.80 720.05 748.20 720.05 745.70 1.76 3173 23.59 410 28.19 971.50 557.20
543210 Aarti Surfac B 10.00 390.25 390.25 392.00 385.80 388.35 -0.49 562 2.19 106 21.88 666.95 382.00
543346 Aashka Hosp. M 10.00 80.03 74.01 82.50 74.01 82.50 3.09 3000 2.38 3 46.88 120.00 65.10
511764 Aastamang.Fi X 10.00 43.10 48.50 48.50 42.70 43.00 -0.23 1606 0.74 18 8.17 55.00 26.50
541988 Aavas Financ A1 10.00 1475.65 1456.05 1484.90 1456.00 1465.65 -0.68 4207 61.81 1008 23.65 2238.35 1435.10
540718 Aayush Art M 10.00 1074.35 1072.90 1073.00 1060.55 1062.45 -1.11 57000 609.56 440 11805.00 1084.05 694.00
539528 Aayush Well. XT 1.00 60.69 63.72 63.72 63.72 63.72 4.99 245929 156.71 1279 68.52 267.30 30.70
542863 AB Bank B 1.00 60.24 60.00 60.94 60.00 60.94 1.16 1119 0.67 4 -- 61.42 47.83
540691 AB Capital A1 10.00 346.80 340.35 351.75 340.35 349.05 0.65 136039 474.58 3215 27.99 368.90 148.75
544522 AB Cotspin B 10.00 411.45 410.05 412.80 407.30 412.00 0.13 1213 5.01 11 65.19 508.00 379.65
544281 AB Infrabuil B 1.00 17.74 18.24 18.50 17.81 18.12 2.14 11692 2.11 131 60.40 22.90 6.17
544403 AB Lifestyle B 10.00 123.05 123.90 124.75 120.95 123.85 0.65 104559 128.71 1300 -- 176.10 114.90
543474 AB Nifty50 B 1.00 30.20 29.89 30.24 29.89 30.15 -0.17 4396 1.32 216 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 71.90 71.92 71.92 71.80 71.80 -0.14 10890 7.83 25 -- 74.25 58.70
500040 AB Real Est A1 10.00 1650.40 1650.00 1650.50 1613.00 1637.20 -0.80 5914 96.56 1068 -85.94 2551.00 1564.80
523204 Aban Offshor T 2.00 20.19 19.19 19.19 19.19 19.19 -4.95 15436 2.96 55 -0.10 67.00 19.19
512165 ABans Enterp X 2.00 29.85 29.85 30.95 29.00 30.06 0.70 2287 0.68 43 11.13 42.72 25.00
543712 Abans Finl.S B 2.00 201.00 202.00 204.90 201.05 204.20 1.59 336 0.68 19 8.45 289.35 166.00
531658 Abate AS Ind X 10.00 18.09 17.80 18.94 17.56 17.59 -2.76 17191 3.07 56 -351.80 26.20 8.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 5167.20 5166.75 5166.75 5104.80 5142.40 -0.48 4881 250.52 943 61.78 6947.45 4590.05
500488 Abbott (I) A1 10.00 28914.05 28970.00 29073.95 28303.80 28509.20 -1.40 1147 328.62 715 40.15 35921.55 25260.20
520123 ABC India X 10.00 76.25 78.00 80.00 78.00 79.99 4.90 201 0.16 7 51.61 122.00 67.55
532057 Abhinav Cap. X 10.00 117.35 123.20 123.20 112.80 112.80 -3.88 257 0.31 10 34.39 179.85 103.35
538952 Abhinav Leas X 1.00 1.23 1.21 1.21 1.15 1.16 -5.69 17500 0.21 27 -12.89 1.99 1.10
511756 Abirami Fin. Z 10.00 37.33 36.45 39.19 36.45 39.19 4.98 1255 0.48 13 41.69 71.10 36.45
531161 ABM Knowledg XT 5.00 241.65 235.00 253.70 231.00 253.70 4.99 5605 13.65 77 39.09 325.00 145.10
544422 Abram Food M 10.00 127.85 138.80 138.80 129.05 131.40 2.78 9600 12.68 8 20.76 150.00 78.00
544500 Abril Paper M 10.00 41.40 42.90 42.90 41.50 41.98 1.40 38000 15.93 14 23.72 56.90 37.00
544211 ABS CrisGilt B 100.00 111.82 111.08 111.08 111.08 111.08 -0.66 45 0.05 1 -- 111.82 104.26
543473 ABSHealthETF B 0.00 15.07 15.07 15.07 14.87 14.91 -1.06 1397 0.21 60 -- 16.00 12.00
543374 ABSL AMC A1 5.00 792.85 789.70 838.00 774.20 829.55 4.63 59989 488.60 5450 24.67 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 999.99 999.99 999.99 0.00 3407 34.07 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.61 31.37 31.66 31.03 31.44 -0.54 3214 1.01 38 -- 34.67 25.82
544218 ABSLNiftyPSE B 1.00 10.00 10.00 10.03 9.92 9.93 -0.70 3522 0.35 64 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 41.19 40.79 41.10 40.74 40.86 -0.80 193 0.08 8 -- 48.70 33.46
543471 ABSSILVERETF E 0.00 225.99 231.63 232.59 219.84 231.59 2.48 783284 1768.18 6315 -- 251.13 84.75
500410 ACC A1 10.00 1725.80 1725.90 1746.65 1715.85 1732.10 0.37 20794 360.47 2151 9.75 2123.30 1715.85
531533 Accedere X 10.00 82.00 81.59 82.50 81.59 82.25 0.30 35 0.03 5 293.75 97.46 62.40
517494 Accel X 2.00 15.92 15.92 15.92 15.61 15.70 -1.38 4586 0.72 44 40.26 23.47 13.00
543938 AccelerateBS M 10.00 80.20 89.99 89.99 89.99 89.99 12.21 640 0.58 1 49.99 170.50 67.00
532268 Accelya Sol. B 10.00 1308.40 1315.10 1319.90 1300.50 1306.85 -0.12 74505 976.02 71 15.46 1581.15 1218.15
544598 Accuracy Shi B 1.00 5.79 5.79 5.79 5.62 5.63 -2.76 3300 0.19 21 31.28 7.92 5.00
544431 Ace Alpha T M 10.00 91.00 91.00 91.00 86.90 87.55 -3.79 21000 18.61 18 14.45 138.00 77.10
539661 Ace Men Engg X 10.00 93.52 95.00 95.00 94.00 94.00 0.51 1001 0.94 5 -- 104.85 53.35
531525 ACE Software X 10.00 202.30 195.05 210.00 195.05 208.95 3.29 38264 79.07 175 57.88 302.26 162.62
543499 Achyut Healt M 1.00 5.14 5.25 5.42 5.25 5.42 5.45 63000 3.36 2 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.27 1.27 1.28 1.25 1.28 0.79 3431622 43.43 393 -64.00 2.85 1.17
530043 Acknit Inds X 10.00 260.00 278.85 278.85 278.85 278.85 7.25 1 0.00 1 10.53 344.00 210.20
539391 Acme Resourc Z 10.00 37.00 37.00 38.85 37.00 38.85 5.00 131 0.05 2 37.72 53.52 35.00
544283 ACME Solar B 2.00 235.45 232.30 235.50 231.70 234.40 -0.45 18786 43.93 904 20.35 324.25 167.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513149 Acrow (I) X 10.00 669.95 656.50 656.60 656.50 656.60 -1.99 25 0.16 3 280.60 835.00 621.10
530745 ACS Tech X 10.00 39.12 39.90 39.90 39.90 39.90 1.99 135847 54.20 73 45.34 40.40 3.28
532762 Action Const A1 2.00 934.10 934.20 948.50 922.00 926.15 -0.85 19756 183.46 2379 26.39 1599.55 909.30
541144 Active Cloth B 10.00 102.05 102.10 105.80 102.00 104.50 2.40 4806 4.97 104 13.86 161.20 82.55
543349 Acutaas Chem A1 5.00 1654.30 1655.05 1695.95 1643.95 1654.75 0.03 11594 193.09 1875 60.50 1901.35 919.62
511359 Ad-Manum Fin X 10.00 59.99 61.40 61.40 58.05 60.00 0.02 396 0.24 23 4.45 108.95 55.30
539254 Adani Energy A1 10.00 998.80 999.35 1027.95 997.10 1023.95 2.52 37230 376.12 2171 54.55 1050.00 639.35
512599 Adani Enterp A1 1.00 2203.00 2203.25 2219.10 2196.00 2215.10 0.55 42389 935.85 2398 36.54 2612.75 1965.05
541450 Adani Green A1 10.00 1002.65 1002.65 1010.90 997.95 1007.40 0.47 131625 1320.47 4479 82.24 1179.20 758.00
532921 Adani Ports A1 2.00 1454.25 1450.00 1470.00 1446.75 1461.10 0.47 33277 486.19 2079 26.39 1548.60 1011.00
533096 Adani Power A1 2.00 140.65 140.30 145.20 139.60 144.70 2.88 1529970 2186.92 14466 23.19 182.75 89.07
542066 Adani Total A1 1.00 565.15 565.20 567.40 562.15 564.05 -0.19 46391 261.76 2092 99.13 797.40 533.00
526711 Adarsh Plant X 10.00 33.31 31.86 34.97 31.86 33.86 1.65 7683 2.63 44 -25.85 44.90 23.21
523411 ADC (I) Com. X 10.00 1379.45 1415.00 1416.00 1325.00 1346.40 -2.40 603 8.15 104 34.29 2090.00 901.25
539506 Adcon Capita XT 1.00 0.64 0.64 0.65 0.62 0.63 -1.56 99924 0.64 198 7.88 1.12 0.51
544435 Adcounty Med M 10.00 103.00 106.80 107.50 102.50 102.85 -0.15 52000 54.35 40 16.83 282.00 102.50
541865 Add-Shop ERe B 10.00 8.91 8.91 9.14 8.61 8.87 -0.45 15636 1.38 88 14.54 15.70 7.62
507852 Addi Inds. X 5.00 108.45 101.45 107.95 98.10 100.15 -7.65 18934 19.14 141 26.78 141.25 36.35
519183 ADF Foods B 2.00 204.10 204.20 205.00 202.30 202.55 -0.76 3753 7.62 99 28.98 301.00 196.30
539189 Adhbhut Infr X 10.00 15.52 15.52 15.52 15.52 15.52 0.00 203 0.03 4 -16.87 23.70 14.20
514113 Adinath Text XT 10.00 23.08 21.95 23.00 21.95 22.18 -3.90 7494 1.66 21 -221.80 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.11 22.37 22.76 21.86 22.01 -0.45 4471 0.98 45 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 76.97 76.97 77.04 75.50 76.00 -1.26 92726 70.68 1468 -17.08 104.60 72.05
540146 Aditya Cons. M 10.00 38.62 38.12 38.12 35.00 35.00 -9.37 7000 2.60 6 28.23 70.00 31.01
544466 Aditya Infot B 1.00 1500.70 1494.45 1499.95 1451.30 1487.00 -0.91 7318 107.74 971 49.73 1747.55 1014.65
513513 Aditya Ispat X 10.00 10.65 10.70 10.70 10.01 10.01 -6.01 1094 0.12 12 -3.30 11.87 8.26
521141 Aditya Spin. X 10.00 18.75 18.25 18.75 18.25 18.64 -0.59 212 0.04 9 -17.92 33.50 16.50
540205 Aditya Visio A1 1.00 497.85 495.05 495.05 481.95 483.90 -2.80 8175 39.81 1121 57.81 598.10 328.25
517041 Ador Welding B 10.00 1038.25 1042.40 1053.65 1042.40 1051.40 1.27 40 0.42 12 33.53 1258.85 777.00
532172 Adroit Info. B 10.00 10.09 9.83 10.50 9.81 10.25 1.59 27301 2.78 115 41.00 21.20 9.52
544185 Adtech Syst. X 10.00 69.43 69.30 70.50 69.20 69.55 0.17 1898 1.32 31 18.11 99.95 55.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543230 Advait Infra B 10.00 1432.65 1439.90 1449.45 1426.15 1430.95 -0.12 12101 173.92 1041 39.09 2419.00 1020.00
544562 Advance Agro B 10.00 118.10 119.00 120.65 117.85 119.85 1.48 3250 3.86 65 30.04 154.00 100.10
521048 Advance Life X 10.00 24.66 24.85 24.85 24.53 24.53 -0.53 6 0.00 2 22.10 33.43 20.55
534612 Advance Metr X 5.00 24.61 24.73 25.50 23.50 25.01 1.63 2282 0.56 46 -3.27 45.85 20.35
506947 Advance Petr X 10.00 190.00 190.00 190.00 190.00 190.00 0.00 5 0.01 1 431.82 255.20 168.70
540025 Advanced Enz A1 2.00 289.40 289.40 300.80 286.10 299.90 3.63 10441 30.73 314 22.77 366.55 257.85
523269 Advani Hotel B 2.00 57.91 58.06 58.50 57.01 57.55 -0.62 1681 0.97 114 21.47 73.00 50.12
544446 Advent Hotel B 10.00 228.35 225.40 228.15 221.00 222.00 -2.78 8990 20.09 188 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.34 1.33 1.33 1.30 1.31 -2.24 552683 7.24 364 10.92 2.36 1.11
500003 Aegis Logis. A1 1.00 712.55 713.00 714.30 702.40 703.90 -1.21 11005 77.72 1251 34.47 1035.70 610.50
544407 Aegis Vopak B 10.00 247.30 243.05 253.90 239.90 247.75 0.18 29887 72.88 730 151.99 302.00 220.00
544213 Aelea Commod M 10.00 148.50 149.30 150.80 148.90 149.85 0.91 7800 11.69 13 24.98 344.00 139.05
524594 Aeonx Digit X 10.00 165.00 172.00 172.00 169.00 169.00 2.42 68 0.12 5 25.92 277.00 120.75
544634 Aequs B 10.00 134.75 134.95 141.45 134.75 136.90 1.60 610831 843.26 5547 -89.48 165.40 134.10
511076 Aeroflex Ent B 2.00 88.68 88.54 89.48 85.60 87.05 -1.84 10636 9.28 183 19.97 124.00 70.10
543972 Aeroflex Ind B 2.00 198.25 198.00 198.00 194.00 196.20 -1.03 10287 20.19 310 84.21 271.60 145.05
543743 Aeroflex Neu B 10.00 75.85 76.00 76.52 74.55 75.15 -0.92 8856 6.67 141 131.84 125.00 65.00
534733 Aerpace Inds X 1.00 24.87 24.87 26.80 24.17 26.22 5.43 658452 169.72 694 -41.62 52.00 16.70
543534 Aether Inds. A1 10.00 832.35 844.35 846.00 829.55 833.15 0.10 1663 13.88 214 56.75 936.50 723.15
544224 Afcom Holdg. M 10.00 896.45 900.10 900.10 882.00 895.45 -0.11 22200 198.30 137 27.60 1268.95 618.00
544280 Afcons Infra B 10.00 385.45 392.15 392.15 382.50 390.60 1.34 1010595 3901.84 1319 31.94 570.00 376.20
542752 Affle 3I A1 2.00 1758.30 1758.00 1804.30 1741.55 1772.90 0.83 9249 164.60 1431 59.49 2186.80 1221.05
541402 Affordable R B 10.00 206.15 203.30 205.85 200.30 203.20 -1.43 4236 8.58 150 150.52 676.25 191.90
506579 AG Ventures B 10.00 134.85 144.00 146.10 132.15 144.85 7.42 25986 36.32 547 23.71 329.05 104.00
530765 Agarwal Fort X 10.00 19.00 18.62 18.91 18.09 18.09 -4.79 651 0.12 7 35.47 25.25 17.11
531921 Agarwal Indl B 10.00 724.50 718.55 724.40 714.00 721.60 -0.40 350 2.50 21 12.96 1314.95 667.30
500187 AGI Greenpac A1 2.00 727.00 727.30 734.55 724.40 729.65 0.36 684 4.99 77 13.41 1174.00 600.00
539042 AGI Infra B 1.00 253.45 239.45 257.55 239.45 254.55 0.43 4179 10.66 199 40.47 299.00 137.10
516020 Agio Paper X 10.00 5.32 5.30 5.30 5.06 5.27 -0.94 289 0.02 9 -0.47 8.20 3.90
537292 Agri-Tech T 10.00 157.00 155.00 156.95 152.10 153.00 -2.55 285 0.44 11 -35.33 212.75 104.70
539546 Agribio Spir X 10.00 218.95 215.05 221.90 214.25 215.25 -1.69 5622 12.12 44 66.03 258.00 117.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543451 AGS Transact Z 10.00 4.18 4.29 4.29 4.01 4.22 0.96 31661 1.31 122 -0.32 70.00 3.85
543941 Ahasolar Tec M 10.00 93.00 91.15 93.00 91.14 92.75 -0.27 2800 2.58 6 41.41 249.45 82.10
532811 Ahluwalia Co B 2.00 1007.75 1002.05 1002.60 967.80 970.10 -3.74 1782 17.43 276 24.75 1134.95 620.65
522273 Ahmed.Steelc X 10.00 180.00 188.90 188.90 175.50 181.95 1.08 577 1.05 17 8.77 320.10 157.00
532806 AI Champdany X 5.00 38.50 38.80 39.95 38.00 39.06 1.45 1013 0.40 44 -2.67 65.70 37.20
532683 AIA Engineer A1 2.00 3827.90 3766.00 4081.15 3758.60 3970.85 3.73 9781 384.81 2565 33.23 4081.15 3000.60
524288 Aimco Pest. X 10.00 56.41 57.49 57.49 53.50 53.66 -4.88 5683 3.10 54 -5.17 118.50 52.00
531439 AION-Tech B 10.00 50.53 51.71 52.00 49.92 50.71 0.36 6156 3.14 86 33.14 82.00 45.71
543811 Airan B 2.00 18.26 18.58 18.58 17.55 17.97 -1.59 5279 0.94 85 94.58 37.10 17.00
544516 Airfloa Rail M 10.00 340.15 337.10 342.85 332.35 335.20 -1.46 45000 151.65 44 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2686.75 2687.20 2773.85 2687.20 2725.15 1.43 6174 168.92 1278 34.97 3091.65 2022.05
519216 Ajanta Soya X 2.00 28.55 28.21 28.84 28.21 28.37 -0.63 15557 4.43 186 10.43 58.76 23.75
544356 AJAX Engg. B 1.00 585.30 599.00 601.00 570.75 593.75 1.44 2938 17.04 478 27.06 756.75 550.60
544425 AJC Jewel Mf M 10.00 91.99 93.00 93.00 93.00 93.00 1.10 2400 2.23 2 17.42 111.00 79.61
511692 Ajcon Global X 1.00 6.18 6.09 6.75 6.09 6.34 2.59 7435 0.47 51 -211.33 14.46 5.82
513349 Ajmera Realt B 10.00 966.00 966.65 980.75 955.50 961.55 -0.46 2840 27.56 169 29.61 1225.80 682.75
530499 AK Capital X 10.00 1474.90 1494.00 1494.00 1400.00 1413.05 -4.19 983 14.00 84 9.77 1718.80 896.30
530621 Akar Auto In X 5.00 127.15 132.00 135.00 116.05 126.00 -0.90 3697 4.75 91 25.00 204.60 87.10
542020 AKI India B 2.00 6.94 6.94 6.94 6.62 6.79 -2.16 6238 0.42 41 37.72 16.23 6.62
544200 Akme Fintrad B 1.00 6.51 6.57 6.57 6.12 6.48 -0.46 135502 8.75 146 7.62 10.31 6.12
532351 Aksh Optifib B 5.00 6.42 6.55 6.89 6.25 6.32 -1.56 27447 1.76 84 -4.94 13.26 5.90
541303 Akshar Spint B 1.00 0.51 0.52 0.52 0.51 0.52 1.96 29947 0.16 45 -6.50 0.76 0.49
524598 Aksharchem B 10.00 241.20 241.00 241.00 234.00 235.80 -2.24 3046 7.23 81 8.29 330.80 193.00
544222 Akums Drugs B 2.00 447.35 448.15 457.60 442.55 451.15 0.85 18288 82.58 376 -1735.19 656.00 407.40
500710 Akzo Nobel A1 10.00 3143.80 3143.90 3213.00 3124.85 3206.80 2.00 82011 2594.45 1049 7.34 3942.15 3045.95
535916 Alacrity Sec B 10.00 50.26 50.01 51.51 48.25 48.31 -3.88 15744 7.65 129 19.64 165.65 42.93
539115 Alan Scott E XT 10.00 340.00 346.80 346.80 340.10 340.10 0.03 831 2.88 18 -181.87 370.55 92.00
531082 Alankit B 1.00 10.66 10.55 10.90 10.50 10.84 1.69 10519 1.12 112 15.71 23.49 10.26
524075 Albert David B 10.00 738.95 735.00 748.80 730.05 737.05 -0.26 82 0.60 33 -27.91 1412.15 730.05
506235 Alembic B 2.00 99.99 100.00 100.10 99.23 99.86 -0.13 5850 5.83 120 7.91 137.60 85.55
533573 Alembic Phar A1 2.00 843.15 842.85 842.85 833.45 835.80 -0.87 2263 18.96 322 25.89 1122.40 725.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511463 Alexander St X 10.00 10.37 10.37 10.50 10.07 10.14 -2.22 3476 0.36 31 -338.00 18.90 8.21
530973 Alfa ICA (I) X 10.00 86.80 86.70 89.00 86.70 87.00 0.23 802 0.71 16 23.58 123.00 67.50
517546 Alfa Transfo X 10.00 38.15 38.69 41.00 37.16 39.77 4.25 16462 6.56 122 -51.65 128.90 35.00
531156 Alfavision O X 1.00 5.90 5.90 6.00 5.85 5.85 -0.85 2502 0.15 19 -8.48 16.66 5.66
505216 Alfred Herb. X 10.00 2866.75 2899.00 2899.00 2850.00 2861.95 -0.17 88 2.53 30 0.50 3974.00 1770.00
505725 Algoquant F B 1.00 59.28 59.80 59.90 58.26 59.01 -0.46 10297 6.09 223 101.74 91.70 43.70
531147 Alicon Cast. B 5.00 827.95 827.95 844.30 810.35 817.25 -1.29 379 3.14 123 39.96 1074.90 541.00
543322 Alivus Life A1 2.00 899.80 899.75 904.45 893.20 899.55 -0.03 2337 20.96 241 20.81 1259.75 827.10
533029 Alkali Metal B 10.00 80.30 79.00 79.39 79.00 79.00 -1.62 902 0.71 8 -30.50 118.13 75.26
539523 Alkem Labora A1 2.00 5499.75 5490.00 5490.00 5275.00 5421.35 -1.43 12718 688.83 196 27.45 5867.50 4498.90
543453 Alkosign M 10.00 73.20 73.00 73.00 72.20 72.20 -1.37 5625 4.09 5 20.69 96.66 46.00
506767 Alkyl Amines A1 2.00 1584.90 1566.25 1580.65 1555.60 1556.90 -1.77 1381 21.62 331 39.56 2448.80 1509.20
544479 All Time Pla B 2.00 262.50 260.00 264.10 260.00 263.15 0.25 910 2.38 66 36.45 334.80 256.14
532749 Allcargo Log A1 2.00 10.49 10.51 10.54 10.12 10.20 -2.76 275276 28.48 1356 -63.75 24.75 10.12
543954 Allcargo Ter B 2.00 28.23 28.23 28.29 27.47 28.04 -0.67 4457 1.24 95 26.96 37.95 18.38
532633 Alldigi Tech B 10.00 814.25 812.40 864.00 806.20 852.45 4.69 404 3.37 146 18.11 1112.10 702.00
534064 Alliance I.M X 1.00 1.71 1.73 1.73 1.69 1.70 -0.58 85575 1.46 230 -0.81 9.71 1.66
544203 Allied Blend A1 2.00 601.80 602.05 604.45 586.65 593.35 -1.40 19692 117.03 1701 64.56 719.95 278.90
532875 Allied Digit B 5.00 151.40 151.45 151.45 150.10 150.70 -0.46 3716 5.61 197 21.32 286.00 147.50
531400 Almondz Glob B 1.00 17.60 17.33 18.62 17.33 17.85 1.42 23604 4.30 242 16.23 34.57 14.40
521070 Alok Inds. A1 1.00 16.07 16.13 16.13 15.91 15.94 -0.81 303129 48.39 985 -11.64 23.50 13.90
532878 Alpa Lab. B 10.00 76.98 76.30 79.60 76.30 78.90 2.49 554 0.43 36 8.90 137.40 73.65
526397 Alphageo (I) B 10.00 230.00 225.00 225.75 222.95 222.95 -3.07 743 1.66 150 -8.57 479.85 210.00
543937 Alphalogic M 10.00 135.45 135.45 135.45 130.50 130.50 -3.65 1800 2.41 2 60.70 273.50 91.10
542770 Alphalogic T B 5.00 60.48 60.48 61.40 58.10 60.67 0.31 4131 2.48 99 77.78 141.65 57.00
526519 Alpine Hsg. X 10.00 113.20 113.20 113.20 105.00 108.25 -4.37 1326 1.45 35 35.49 181.00 97.00
530715 Alps Inds. T 10.00 3.65 3.58 3.58 3.58 3.58 -1.92 86 0.00 3 -0.21 4.07 1.66
539277 Alstone Text X 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 35365737 85.39 4094 24.00 0.92 0.24
524634 Alufluoride X 10.00 427.45 427.00 427.50 423.00 424.80 -0.62 1558 6.61 74 17.88 515.00 375.50
506597 Amal X 10.00 688.80 693.00 695.00 666.15 673.15 -2.27 5346 36.22 292 21.45 1148.00 430.00
543804 Amanaya Ven. M 10.00 21.00 22.00 22.00 22.00 22.00 4.76 6000 1.32 1 104.76 22.10 12.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt B 10.00 106.20 105.35 106.60 98.50 104.10 -1.98 5480 5.67 78 38.56 154.85 95.05
500008 Amara Raja E A1 1.00 905.40 905.00 910.00 893.00 894.90 -1.16 27324 245.86 3447 18.17 1220.00 805.05
521097 Amarjothi Sp X 10.00 140.40 140.40 144.00 140.25 141.60 0.85 563 0.80 25 7.76 221.95 135.20
538465 Amarnath Sec X 10.00 12.40 13.37 13.37 12.41 12.41 0.08 1444 0.18 14 20.68 23.00 10.06
539196 Amba Enterp. X 5.00 161.00 165.95 165.95 159.30 161.95 0.59 13576 22.15 109 27.26 233.75 137.65
519471 Ambar Protei X 10.00 256.80 256.80 257.40 256.80 256.80 0.00 135 0.35 9 18.34 432.85 167.65
542524 Ambassador I X 10.00 43.98 45.95 45.95 44.95 44.95 2.21 11 0.01 2 155.00 51.92 32.76
540902 Amber Enterp A1 10.00 6489.45 6549.95 6549.95 6243.65 6269.15 -3.39 5920 376.57 1513 98.90 8625.00 5238.45
532335 Ambica Agarb B 10.00 24.70 25.00 25.60 24.81 24.81 0.45 601 0.15 5 82.70 36.99 23.30
531978 Ambika Cotto B 10.00 1254.85 1254.90 1254.90 1231.70 1242.50 -0.98 848 10.59 99 11.46 1770.00 1202.15
526439 Ambitious Pl XT 10.00 9.67 9.86 9.86 9.48 9.48 -1.96 284 0.03 7 45.14 17.13 9.00
543678 Ambo Argitec M 10.00 32.10 30.60 33.50 30.50 30.50 -4.98 32000 9.89 22 50.83 105.65 30.50
500425 Ambuja Cemen A1 2.00 551.90 554.50 554.50 549.10 549.75 -0.39 59079 325.36 1937 23.95 625.00 455.00
530133 Amco India X 10.00 77.63 77.00 77.00 70.33 73.36 -5.50 1797 1.30 30 26.68 107.00 62.22
532828 AMD Inds B 10.00 47.40 47.41 47.51 47.40 47.43 0.06 292 0.14 81 -29.46 70.70 39.00
544555 Ameenji Rubb MT 10.00 135.50 132.00 132.00 129.00 131.05 -3.28 4800 6.29 4 18.41 162.85 96.05
531681 Amerise Bio X 1.00 0.63 0.63 0.66 0.63 0.65 3.17 24135 0.15 29 65.00 1.33 0.51
513117 Amforge Inds X 2.00 7.84 8.18 8.95 7.89 8.16 4.08 21427 1.83 67 29.14 11.10 7.26
544037 Amic Forging M 10.00 1483.65 1499.00 1519.90 1485.00 1508.70 1.69 2500 37.53 24 178.76 1749.90 850.00
541771 Amin Tannery X 1.00 1.62 1.62 1.79 1.57 1.69 4.32 83808 1.42 78 56.33 3.03 1.51
506248 Amines&Plast B 2.00 192.10 191.70 194.00 182.50 187.35 -2.47 183 0.35 26 28.47 339.30 172.60
531300 Amit Intl. Z 10.00 3.71 3.73 3.89 3.55 3.57 -3.77 61970 2.26 23 44.63 5.35 3.00
531557 Amit Secur. XT 10.00 39.22 37.27 37.27 37.26 37.26 -5.00 1097 0.41 8 28.44 67.16 6.00
500343 AMJ Land Hol B 2.00 50.19 49.02 51.63 49.02 50.22 0.06 7300 3.73 68 9.81 70.42 40.31
544169 Amkay Prod. MT 10.00 68.41 68.41 68.41 64.99 64.99 -5.00 12000 7.87 6 36.72 81.99 36.00
526241 Amrapali Ind X 5.00 14.05 14.05 14.45 14.05 14.29 1.71 3123 0.45 25 36.64 20.23 14.00
531991 Amraworld Ag X 1.00 0.63 0.63 0.63 0.60 0.62 -1.59 74397 0.46 180 -1.24 1.45 0.55
590006 Amrutanjan B 1.00 674.10 674.10 674.10 666.00 672.25 -0.27 243 1.63 101 34.26 829.00 548.05
544353 Amwill Healt M 10.00 43.99 43.20 44.90 43.20 44.45 1.05 3600 1.59 3 7.09 104.90 34.00
543415 Anand Rathi A1 5.00 3087.40 3087.50 3137.60 3044.00 3089.95 0.08 12817 394.74 2132 74.69 3323.85 1586.05
542721 Anand Rayons B 10.00 431.85 420.05 445.00 416.20 434.00 0.50 17438 74.20 363 161.34 470.00 147.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515055 Anant Raj A1 2.00 535.20 537.60 548.70 523.70 544.60 1.76 103470 553.03 4861 39.75 947.25 366.15
544579 Anantam High IF 100.00 103.78 103.79 104.00 103.75 103.87 0.09 1248 1.30 28 -- 114.00 101.50
532141 Andhra Cem. B 10.00 67.60 67.59 68.50 66.03 66.30 -1.92 984 0.66 31 -3.70 109.80 48.25
502330 Andhra Paper B 2.00 66.46 66.50 66.94 66.08 66.68 0.33 4604 3.06 79 64.74 98.00 64.68
500012 Andhra Petro X 10.00 52.17 52.00 53.40 50.15 50.66 -2.89 42963 21.99 364 -11.73 77.25 47.50
590062 Andhra Sugar B 2.00 74.99 73.75 75.46 73.75 75.32 0.44 2640 1.98 59 16.23 100.30 64.86
526173 Andrew Yule B 2.00 22.90 23.00 23.15 22.64 22.94 0.17 71407 16.34 346 229.40 43.00 22.00
540694 ANG Lifesci. B 10.00 29.97 30.48 30.50 28.48 29.19 -2.60 11266 3.31 38 -3.12 46.00 21.03
543235 Angel One A1 10.00 2409.55 2409.55 2414.05 2326.00 2348.15 -2.55 67063 1575.16 7469 27.27 3283.00 1942.00
519383 Anik Inds. B 10.00 52.45 52.05 53.06 52.05 52.67 0.42 315 0.17 5 94.05 131.90 50.00
530705 Anirit Ven. XT 10.00 48.60 47.63 47.63 47.63 47.63 -2.00 80 0.04 9 -35.02 88.85 29.93
531878 Anjani Fin. X 10.00 12.05 12.70 13.05 11.07 11.89 -1.33 10480 1.26 166 18.58 14.54 9.50
511153 Anjani Foods X 2.00 23.07 23.07 25.00 23.07 23.75 2.95 1751 0.43 25 98.96 39.97 21.00
531223 Anjani Synth X 10.00 25.71 25.94 26.49 25.10 25.51 -0.78 6329 1.60 53 10.37 58.25 21.40
531673 Anka (I) X 10.00 40.84 42.88 42.88 42.88 42.88 5.00 223 0.10 4 -857.60 71.11 13.81
532870 Ankit Metal Z 10.00 1.74 1.74 1.79 1.67 1.78 2.30 3562 0.06 11 -0.10 4.48 1.65
544497 Anlon Health B 10.00 144.00 145.35 149.60 143.40 145.25 0.87 11507 16.82 155 37.63 172.00 86.98
542437 Anmol B 10.00 13.73 13.93 13.93 13.73 13.78 0.36 1828 0.25 18 10.06 26.90 13.00
530799 Anna Infra. X 10.00 27.00 25.65 25.65 25.65 25.65 -5.00 105 0.03 3 19.14 39.15 19.86
538539 Annvrridhhi X 10.00 10.05 10.05 10.28 9.96 9.98 -0.70 14606 1.46 78 -13.13 20.90 8.49
531406 ANS Inds. X 10.00 14.35 15.06 15.06 14.99 14.99 4.46 2 0.00 2 -27.76 20.20 8.72
523007 Ansal Build. X 10.00 118.50 118.50 118.50 115.00 115.70 -2.36 1224 1.43 25 7.91 167.80 95.40
507828 Ansal Hsg. X 10.00 9.76 9.57 9.94 9.45 9.53 -2.36 52800 5.10 109 -2.80 18.70 8.30
500013 Ansal Proper Z 5.00 3.45 3.48 3.51 3.39 3.40 -1.45 38505 1.32 49 -0.34 9.68 3.33
530075 Antelopus Se B 10.00 405.05 396.90 419.90 396.90 402.00 -0.75 2311 9.52 86 25.09 878.35 363.65
544449 Anthem Bio B 2.00 641.60 635.95 647.95 635.40 639.60 -0.31 5649 36.15 554 95.89 873.25 620.05
543254 Anthony Wast B 5.00 497.15 486.80 502.60 483.30 485.20 -2.40 10766 52.82 425 15.79 692.05 407.50
538833 Anubhav Infr X 10.00 14.49 14.00 14.49 13.60 13.76 -5.04 11982 1.67 28 47.45 24.88 12.26
506260 Anuh Pharma B 5.00 80.92 80.25 80.86 79.82 79.99 -1.15 1265 1.01 150 20.72 116.55 74.02
542460 Anup Engg. A1 10.00 2242.75 2213.50 2252.20 2200.65 2232.20 -0.47 518 11.59 123 37.24 3624.00 2101.35
530109 Anupam Finse X 1.00 2.86 2.83 2.87 2.42 2.75 -3.85 430751 11.76 495 39.29 3.40 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1314.05 1311.45 1319.95 1300.00 1313.75 -0.02 6555 86.09 643 98.93 1345.55 600.95
542865 Anuroop Pack B 10.00 11.98 12.23 12.47 11.56 12.40 3.51 4299 0.53 41 3.45 31.93 11.00
532259 Apar Inds. A1 10.00 8574.55 8511.30 8550.05 8350.00 8379.10 -2.28 3648 307.52 1735 35.83 11797.35 4270.00
523694 Apcotex Inds B 2.00 365.70 367.95 371.30 364.25 368.35 0.72 377 1.38 31 50.95 443.35 286.65
544111 Apeejay Surr B 1.00 133.35 133.40 133.95 132.30 132.65 -0.52 2228 2.96 90 58.96 208.40 127.30
540692 Apex Frozen B 10.00 273.30 271.55 272.60 268.60 270.15 -1.15 24107 65.17 238 37.16 350.20 179.20
506166 Apis (I) XT 10.00 74.75 78.45 78.45 78.45 78.45 4.95 500 0.39 2 46.98 78.45 11.21
533758 APL Apollo A1 2.00 1891.90 1887.95 1895.85 1871.45 1883.10 -0.47 13344 251.28 2155 49.86 1935.00 1273.30
517096 Aplab X 10.00 78.83 77.00 79.99 75.52 75.77 -3.88 2691 2.06 45 87.09 93.00 28.24
523537 APM Inds. X 2.00 41.82 42.11 42.90 41.50 42.88 2.53 1720 0.72 20 115.89 54.88 31.00
512437 Apollo Finve X 10.00 398.05 380.05 405.00 380.05 399.00 0.24 600 2.33 37 22.89 877.65 378.00
508869 Apollo Hosp. A1 5.00 7079.95 7090.80 7090.80 6935.55 6989.30 -1.28 5991 418.93 1284 60.11 8099.00 6002.15
540879 Apollo Micro A1 1.00 262.50 264.40 264.40 253.45 259.75 -1.05 137577 355.45 2791 113.43 354.65 101.05
531761 Apollo Pipes B 10.00 296.70 288.05 297.65 288.05 293.95 -0.93 1083 3.19 111 52.58 495.00 277.14
500877 Apollo Tyres A1 1.00 496.65 496.10 500.35 493.00 494.20 -0.49 42581 211.08 3425 39.60 540.30 368.00
539545 Apoorva Leas X 10.00 30.14 30.01 32.99 30.01 32.99 9.46 338 0.11 9 -329.90 56.87 27.91
532475 Aptech B 10.00 92.90 93.95 93.95 91.25 91.85 -1.13 6627 6.09 145 24.56 188.85 91.25
544529 Aptus Pharma MT 10.00 168.00 166.10 169.85 160.50 169.85 1.10 86000 138.99 20 37.58 169.85 80.80
543335 Aptus Val.Ho A1 2.00 278.30 279.75 292.90 274.25 285.75 2.68 159145 450.41 4406 16.97 364.85 267.75
544530 ARathi Share B 5.00 614.25 622.90 639.30 607.40 637.35 3.76 54753 342.81 3566 38.58 795.10 432.00
512344 Aravali Sec. X 10.00 3.91 4.10 4.10 3.72 3.72 -4.86 277 0.01 9 -23.25 7.37 3.44
540135 ARC Finance X 1.00 0.66 0.66 0.68 0.64 0.65 -1.52 2573574 16.87 1412 -21.67 1.58 0.63
520121 Arcee Inds. X 10.00 7.02 7.01 7.15 7.01 7.15 1.85 1250 0.09 6 -21.67 8.30 4.43
543657 Archean Chem A1 2.00 536.95 537.00 555.00 531.65 546.85 1.84 3833 20.70 286 39.54 727.80 409.00
543231 Archidply De B 10.00 79.70 79.70 83.99 77.31 78.03 -2.10 126 0.10 10 3901.50 121.40 62.10
532994 Archidply In B 10.00 92.00 93.00 93.00 93.00 93.00 1.09 3 0.00 3 134.78 121.20 78.61
532212 Archies B 2.00 18.47 18.66 18.66 18.66 18.66 1.03 9 0.00 1 -62.20 25.90 14.72
524640 Archit Org. X 10.00 42.76 44.00 45.20 42.42 42.73 -0.07 10063 4.35 106 26.71 51.45 34.20
543993 ARCL Organic XT 10.00 380.00 375.25 389.70 372.40 387.10 1.87 1637 6.31 47 16.65 434.60 163.05
539151 Arfin B 1.00 68.61 69.88 72.00 68.90 70.47 2.71 73033 51.81 399 167.79 72.00 23.06
532935 Aries Agro B 10.00 325.05 320.15 326.90 317.80 324.75 -0.09 1466 4.72 107 11.13 459.00 215.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530267 Arigato Univ XT 10.00 59.51 58.35 58.35 56.61 56.61 -4.87 10 0.01 2 -9.90 119.70 33.00
531553 Arihant Aven X 10.00 17.98 17.98 18.00 17.00 17.53 -2.50 16541 2.85 50 -34.37 27.00 15.12
511605 Arihant Cap. B 1.00 90.65 91.45 91.50 89.00 90.15 -0.55 9607 8.69 241 21.52 120.35 56.31
531381 Arihant Foun B 10.00 1202.65 1196.55 1219.95 1157.25 1179.40 -1.93 591 7.01 102 19.92 1513.40 622.00
531017 Arihant Sec. X 10.00 22.32 23.30 23.30 22.00 22.95 2.82 915 0.20 20 -27.99 34.95 19.11
506194 Arihant Supe B 10.00 328.15 327.10 332.00 326.00 326.55 -0.49 258 0.85 31 22.57 555.00 302.95
544419 Arisinfra So B 2.00 131.85 130.30 131.35 128.90 130.90 -0.72 4939 6.42 98 -57.16 209.10 119.00
544261 Arkade Devel B 10.00 135.30 135.65 137.45 134.10 136.95 1.22 6743 9.16 182 20.69 213.30 130.10
531179 Arman Finl.S B 10.00 1520.70 1505.70 1562.85 1472.90 1545.80 1.65 1402 20.97 197 -1486.35 1849.95 1111.00
538556 Arman Holdin X 10.00 102.49 102.19 102.19 102.19 102.19 -0.29 3 0.00 2 601.12 113.35 58.00
537069 Arnold Hold X 10.00 14.18 14.10 14.79 13.72 14.12 -0.42 20394 2.90 76 13.32 47.00 13.60
513729 Aro Granite B 10.00 30.98 33.95 33.95 30.30 30.89 -0.29 3225 1.00 28 -19.55 52.20 27.66
516064 Arrow Greent B 10.00 513.25 512.50 520.55 501.95 505.15 -1.58 1946 9.85 65 14.96 828.95 484.25
506074 Arshiya Z 2.00 1.20 1.20 1.26 1.18 1.25 4.17 78868 0.97 35 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 60.57 60.57 60.57 60.53 60.53 -0.07 339 0.21 3 6.38 84.80 52.00
542670 Artemis Elec X 1.00 20.89 20.80 20.92 20.00 20.11 -3.73 13062 2.65 171 44.69 29.97 16.50
542919 Artemis Medi B 1.00 268.65 268.05 269.15 263.60 268.00 -0.24 4813 12.80 305 44.67 347.55 208.75
526443 Artificial E X 10.00 132.20 132.95 136.50 128.40 132.00 -0.15 12946 17.23 259 17.48 382.85 83.43
522134 Artson XT 1.00 142.45 140.50 140.50 135.35 135.95 -4.56 11833 16.12 41 101.46 216.85 126.60
500016 Aruna Hotels X 10.00 8.54 8.57 8.86 8.04 8.40 -1.64 8588 0.71 43 6.36 12.80 7.75
526935 Arunis Abode XT 10.00 144.45 148.40 151.00 144.45 150.95 4.50 691167 1034.91 1428 52.78 159.05 7.65
530881 Arunjyoti Bi XT 1.00 8.30 8.30 8.45 8.30 8.45 1.81 19733 1.67 21 -70.42 20.95 5.05
500101 Arvind A1 10.00 308.30 307.50 316.90 306.20 313.00 1.52 11259 35.31 581 19.96 430.05 271.55
542484 Arvind Fashn A1 4.00 513.00 514.20 515.85 505.40 508.10 -0.96 3642 18.62 384 -413.09 579.05 338.00
539301 Arvind Smart B 10.00 601.05 595.00 604.80 591.45 604.05 0.50 217 1.30 44 30.04 933.35 567.30
538716 Aryaman Cap. B 10.00 454.30 454.30 468.00 440.00 461.35 1.55 507 2.29 36 15.91 753.85 214.00
530245 Aryaman Fin. X 10.00 655.25 655.25 699.00 646.80 657.65 0.37 222 1.49 39 19.80 1100.00 403.05
542176 Aryan Shares X 10.00 21.15 21.15 23.25 19.05 19.05 -9.93 1029 0.20 13 2.79 29.38 15.40
515030 Asahi (I) Gl A1 1.00 962.10 966.05 1068.35 945.50 1035.15 7.59 33209 337.54 1988 84.99 1072.95 576.60
532853 Asahi Song.C B 10.00 264.55 265.00 272.00 253.80 257.20 -2.78 1257 3.32 143 18.77 483.25 238.95
543943 Asarfi Hosp. MT 10.00 180.00 180.00 183.00 177.00 179.35 -0.36 5000 8.98 5 25.96 221.00 72.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543443 Ascensive Ed MS 1.00 19.34 19.40 19.99 19.35 19.99 3.36 120000 23.38 5 181.73 23.00 8.20
527001 Ashapura Min B 2.00 890.90 889.65 902.30 882.00 886.80 -0.46 21529 192.16 1567 21.27 918.00 302.00
542579 Ashapuri Gol B 1.00 5.76 5.85 5.85 5.70 5.74 -0.35 257478 14.84 751 10.83 9.70 5.00
519174 Ashiana Agro XT 10.00 12.43 11.81 11.81 11.81 11.81 -4.99 994 0.12 6 107.36 15.61 6.96
523716 Ashiana Hous B 2.00 286.35 285.10 286.60 281.20 283.85 -0.87 657 1.86 80 39.92 395.90 248.75
543766 Ashika Credi B 10.00 361.05 359.95 368.00 345.10 361.50 0.12 106225 379.24 790 -132.42 915.00 285.80
514286 Ashima B 10.00 18.13 17.85 19.00 17.85 18.97 4.63 8980 1.68 69 -19.16 36.32 16.39
512247 Ashirwad Cap X 1.00 2.98 2.98 3.01 2.91 2.99 0.34 45032 1.34 252 27.18 5.10 2.65
526847 Ashirwad Stl X 10.00 28.42 29.70 29.70 28.00 28.84 1.48 757 0.21 18 15.59 49.24 26.03
530429 Ashish Poly. X 10.00 35.20 35.20 35.20 31.20 33.34 -5.28 1472 0.47 11 -185.22 57.25 30.05
541702 Ashnisha Ind XT 1.00 3.18 3.18 3.27 3.12 3.26 2.52 1336154 43.42 227 326.00 4.95 2.57
507872 Ashnoor Text X 10.00 47.31 45.15 47.00 45.00 45.61 -3.59 1775 0.81 22 6.64 77.44 40.02
500477 Ashok Leylan A1 1.00 174.90 175.70 179.95 174.05 178.70 2.17 630218 1119.12 7317 32.20 179.95 95.20
533271 Ashoka Build A1 5.00 168.15 168.05 168.15 166.10 166.85 -0.77 26046 43.49 513 3.39 319.00 158.05
540923 Ashoka Metcs B 10.00 15.66 15.69 15.69 15.51 15.52 -0.89 110 0.02 4 6.04 24.20 14.00
526187 Ashram Onlin X 10.00 5.03 5.28 5.28 5.28 5.28 4.97 1000 0.05 4 -88.00 6.48 4.11
531568 Ashutosh Pap X 10.00 8.00 7.61 8.40 7.61 8.01 0.13 737 0.06 9 160.20 9.97 4.40
502015 ASI Inds. X 1.00 27.81 28.15 29.50 27.81 28.60 2.84 29761 8.61 104 -3.92 54.90 26.02
530899 Asia Pack X 10.00 48.10 45.70 45.71 45.70 45.70 -4.99 866 0.40 15 27.37 123.90 45.68
530355 Asian Energy B 10.00 282.35 285.75 285.75 275.70 276.85 -1.95 2052 5.73 104 38.08 418.00 214.85
532888 Asian Granit B 10.00 74.84 75.00 75.25 73.76 74.64 -0.27 37526 28.05 324 54.48 78.78 39.58
533227 Asian Hot.(E B 10.00 133.00 133.00 133.00 132.50 133.00 0.00 7 0.01 7 166.25 181.95 126.00
500023 Asian Hot.(N B 10.00 294.65 295.25 338.50 289.85 317.85 7.87 12359 39.12 293 -4.91 403.65 262.65
500820 Asian Paints A1 1.00 2775.15 2757.90 2791.95 2744.80 2756.35 -0.68 39382 1091.87 3775 67.86 2985.50 2125.00
524434 Asian Petro X 10.00 10.02 10.60 10.60 9.90 9.96 -0.60 82788 8.40 90 -66.40 13.57 7.00
531847 Asian Star B 10.00 630.00 630.00 630.00 610.10 615.75 -2.26 70 0.43 13 25.55 870.00 605.00
519532 Asian Tea X 10.00 10.39 10.32 10.95 10.11 10.53 1.35 13897 1.49 84 61.94 18.60 9.50
543927 Asian Ware X 10.00 37.80 38.00 38.60 37.00 38.10 0.79 187 0.07 18 -635.00 62.90 33.54
530723 Asit C Mehta X 10.00 140.00 148.00 149.90 142.25 145.15 3.68 5123 7.57 37 -84.88 164.00 92.00
544022 Ask Automot. B 2.00 471.75 475.05 475.15 464.00 470.65 -0.23 5937 27.84 508 75.42 578.00 333.85
526433 ASM Tech. B 10.00 3322.65 3339.25 3442.65 3229.65 3268.05 -1.64 6473 213.54 1019 86.34 4595.55 1033.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540788 Aspira Path X 10.00 63.11 65.85 69.40 65.82 68.20 8.07 2937 2.02 26 29.27 106.78 50.49
507526 Asso.Alcohol B 10.00 950.70 941.00 961.15 941.00 946.05 -0.49 640 6.09 98 20.86 1496.30 898.50
544183 Assoc.Coater M 10.00 111.70 106.20 106.20 106.15 106.15 -4.97 1500 1.59 3 26.54 209.45 81.50
531168 Associat.Cer X 10.00 215.95 215.90 217.00 214.90 215.85 -0.05 307 0.66 13 20.17 264.00 177.10
544445 Asston Pharm M 10.00 84.00 84.50 84.50 84.50 84.50 0.60 8000 6.76 8 52.81 126.00 75.20
512600 Astal Lab X 10.00 87.97 89.85 90.00 85.45 88.16 0.22 32998 29.34 205 9.59 103.20 66.72
533138 Astec Life B 10.00 704.00 704.10 720.20 701.20 705.50 0.21 5632 40.05 419 -13.80 1250.88 608.00
540975 Aster DM Hel A1 10.00 611.60 603.05 621.40 600.00 611.20 -0.07 58286 356.77 2742 95.65 732.00 386.15
544409 Astonea Labs M 10.00 157.05 160.00 160.00 156.00 156.00 -0.67 52000 81.19 5 42.98 185.00 118.00
532493 Astra Micro A1 2.00 980.55 979.00 988.90 952.05 954.35 -2.67 10083 97.74 1130 56.24 1195.65 584.20
532830 Astral A1 1.00 1371.25 1376.00 1376.00 1350.60 1360.80 -0.76 11254 152.70 1365 71.81 1669.95 1232.00
506820 Astrazeneca A1 2.00 9031.85 9068.50 9137.05 8633.00 8904.60 -1.41 1134 100.95 505 111.78 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.66 3.63 3.84 3.50 3.51 -4.10 31688 1.21 34 -351.00 6.11 2.30
544628 Astron Multi M 10.00 22.01 23.11 23.11 23.10 23.11 5.00 56000 12.94 23 8.59 50.40 20.50
540824 Astron Paper B 10.00 6.20 6.19 6.20 5.93 6.15 -0.81 2203 0.14 18 -0.55 23.55 5.85
543911 Atal RealTe. B 2.00 25.36 26.00 26.08 25.43 26.05 2.72 88591 22.98 219 100.19 29.99 11.00
543236 Atam Valves B 10.00 81.45 83.00 83.00 81.60 82.07 0.76 54 0.04 3 16.09 147.30 77.00
544417 Aten Papers M 10.00 26.80 25.50 25.50 24.90 24.95 -6.90 3600 0.90 3 9.24 90.00 21.60
530187 Atharv Ent. X 10.00 3.24 3.22 3.60 2.83 3.60 11.11 32274 1.13 23 32.73 5.80 2.52
517429 Athena Glob. X 10.00 86.52 88.30 90.00 85.50 86.01 -0.59 19659 17.10 55 -5.64 119.02 67.00
544397 Ather Energy B 1.00 717.70 715.65 747.60 710.05 732.35 2.04 303843 2239.70 10252 -36.54 790.00 287.30
538713 Atishay X 10.00 190.10 189.00 198.00 187.50 194.10 2.10 8256 15.88 118 26.81 235.50 117.00
544527 Atlanta Elec B 2.00 909.45 918.50 918.50 883.00 890.45 -2.09 1794 16.17 190 57.71 1093.50 781.45
532759 Atlantaa T 2.00 41.69 40.31 43.00 40.31 42.90 2.90 1401 0.59 22 41.25 73.17 27.50
505029 Atlas Cycles B 5.00 106.44 107.95 109.00 105.70 105.84 -0.56 3092 3.31 131 103.76 172.45 72.90
500027 Atul A1 10.00 6150.10 6164.50 6177.70 6030.00 6051.00 -1.61 941 57.38 338 32.85 7793.00 4882.00
531795 Atul Auto B 5.00 430.70 431.65 437.95 429.40 433.65 0.68 2001 8.66 92 44.57 596.00 407.05
500028 ATV Projects X 10.00 42.17 43.40 43.90 42.00 42.54 0.88 41767 17.92 170 29.34 51.00 27.55
532090 Atvo Enterp. X 1.00 14.14 14.14 14.35 14.00 14.00 -0.99 18359 2.59 52 1400.00 22.43 8.70
540611 AU Small F.B A1 10.00 986.25 987.90 1000.00 980.85 996.05 0.99 43490 432.65 2994 34.23 1007.65 479.00
532668 Aurion.Sol. A1 10.00 1067.95 1056.05 1074.65 1036.90 1040.80 -2.54 4467 46.90 873 28.28 1881.85 1006.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530233 Auro Labs. X 10.00 249.25 249.25 249.25 240.00 244.85 -1.77 5627 13.74 76 144.88 303.00 159.00
524804 Aurobindo Ph A1 1.00 1199.00 1190.00 1207.30 1179.20 1187.20 -0.98 7890 93.91 1332 20.33 1364.95 994.35
539289 Aurum PropTe B 5.00 186.10 191.75 191.75 180.05 186.30 0.11 5863 10.81 184 -42.05 264.00 148.10
509009 Ausom Enterp B 10.00 110.40 112.70 112.70 107.65 108.80 -1.45 9664 10.59 212 5.33 127.71 72.78
522005 Austin Engg. X 10.00 136.30 141.90 141.90 135.00 136.95 0.48 1610 2.21 37 10.90 206.50 128.00
539177 Authum Inv. A1 1.00 2878.70 2862.70 3040.00 2847.15 2997.75 4.14 36974 1084.65 3119 12.69 3308.00 1333.00
505010 Auto Axles B 10.00 1831.40 1831.40 1888.00 1831.40 1872.75 2.26 274 5.12 81 18.00 1986.00 1533.15
505036 Auto Cor.Goa B 10.00 1727.05 1744.95 1748.00 1721.00 1729.10 0.12 1411 24.51 76 17.83 2349.00 936.00
531994 Auto Pins X 10.00 130.75 130.75 135.00 124.35 124.50 -4.78 196 0.25 13 282.95 270.10 96.00
520119 Auto.Stam&As B 10.00 476.25 470.00 477.85 470.00 472.95 -0.69 451 2.13 65 48.56 702.20 402.65
532797 Autoline Ind B 10.00 80.79 80.15 81.00 79.59 80.10 -0.85 2850 2.28 119 31.91 116.90 63.00
512277 Autoriders I XT 10.00 712.95 748.55 748.55 748.55 748.55 4.99 202 1.51 25 30.72 1031.00 47.05
540649 Avadh Sugar B 10.00 368.65 367.55 371.00 363.00 370.90 0.61 329 1.21 45 11.71 586.35 343.35
531310 Available Fi X 10.00 155.20 153.00 156.60 153.00 155.40 0.13 2477 3.86 55 1.40 344.00 145.40
543896 Avalon Tech A1 2.00 858.40 858.40 864.00 842.50 844.00 -1.68 11221 95.42 1025 64.43 1316.20 599.25
512149 Avance Tech. X 1.00 1.74 1.78 1.82 1.77 1.82 4.60 38922257 706.61 7608 182.00 3.15 0.52
532406 Avantel Soft A1 2.00 155.50 156.05 157.70 154.20 155.55 0.03 66027 102.84 1102 122.48 215.00 90.32
512573 Avanti Feeds A1 1.00 821.15 820.60 838.00 816.00 831.55 1.27 19965 165.72 1267 18.31 965.00 572.05
540376 Avenue Super A1 10.00 3787.60 3798.95 3803.00 3748.50 3754.05 -0.89 55125 2083.86 1301 89.40 4916.30 3337.10
543910 AVG Logistic B 10.00 175.40 177.80 177.80 175.50 176.65 0.71 74 0.13 13 12.85 394.00 156.40
539288 AVI Polymers XT 10.00 19.51 20.45 20.48 20.45 20.45 4.82 31600 6.47 43 2.74 34.57 9.90
523896 AVI Products XT 10.00 29.02 27.70 30.47 27.57 28.32 -2.41 370 0.10 9 -9.77 39.30 18.05
511589 Avonmore Cap B 1.00 18.96 18.97 19.00 18.40 18.82 -0.74 14794 2.76 116 37.64 29.70 15.05
543512 Avro India B 10.00 123.90 115.50 124.90 115.50 122.10 -1.45 2778 3.38 24 190.78 230.35 107.85
519105 AVT Natural B 1.00 66.17 65.40 66.42 65.40 66.25 0.12 1064 0.70 27 16.44 83.91 51.00
544181 Awfis Space B 10.00 484.60 483.50 483.65 463.80 476.55 -1.66 8122 38.34 781 65.10 785.00 463.80
543458 AWL Agri Bus A1 1.00 237.50 238.90 242.90 236.00 239.80 0.97 136991 326.48 2849 28.82 332.60 231.55
513642 Axel Polymer X 10.00 50.00 47.00 52.95 45.00 52.00 4.00 5156 2.71 23 29.21 60.00 27.72
532215 Axis Bank A1 2.00 1232.05 1232.05 1251.50 1232.00 1246.00 1.13 95426 1186.10 4565 14.88 1304.00 934.00
533570 Axis Gold ET E 1.00 113.71 110.86 112.50 110.86 111.65 -1.81 85792 95.74 715 -- 118.02 64.12
532395 Axiscades Te T 5.00 1300.20 1297.90 1328.90 1296.00 1317.10 1.30 3719 48.68 198 62.69 1778.55 608.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544382 AxisN500V50 B 10.00 31.03 30.90 31.14 30.90 31.14 0.35 209 0.07 16 -- 31.62 24.61
543348 AxisNHC ETF B 10.00 151.33 147.08 147.08 147.08 147.08 -2.81 173 0.25 1 -- 156.00 128.47
543357 AxisNifCons B 10.00 124.35 125.41 125.41 125.41 125.41 0.85 80 0.10 1 -- 145.00 103.41
542285 Axita Cotton T 1.00 13.20 13.29 13.30 13.28 13.29 0.68 62158 8.26 174 -332.25 13.35 8.00
523850 Axtel Inds. X 10.00 390.95 390.95 395.00 376.90 390.50 -0.12 6105 23.58 189 31.47 550.00 370.50
508933 AYM Syntex B 10.00 166.60 171.10 174.00 168.20 173.20 3.96 244 0.42 66 692.80 279.10 146.50
504731 Azad (I) Mob X 10.00 132.15 135.50 138.15 134.10 135.20 2.31 6156 8.36 44 4506.67 176.80 86.90
544061 Azad Engg. A1 2.00 1643.80 1625.70 1637.50 1614.95 1619.10 -1.50 2564 41.70 377 1235.95 1928.00 1128.40
544177 Aztec Fluids MT 10.00 116.00 113.25 113.25 111.00 111.05 -4.27 4000 4.46 4 46.27 128.00 70.00