ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 24/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.26 2.23 2.34 2.15 2.33 3.10 86639 1.90 51 -4.76 9.48 1.90
500009 A Sarabhai X 10.00 26.10 26.04 26.85 25.95 26.48 1.46 56241 14.83 232 18.39 42.05 23.12
542012 A-1 B 1.00 22.99 22.50 23.96 21.85 21.85 -4.96 2494709 560.10 2408 437.00 70.41 10.87
532974 A.Birla Mone B 1.00 132.50 132.55 139.80 132.55 135.65 2.38 2044 2.77 155 80.74 207.35 114.05
533292 A2Z Infra En B 10.00 14.42 14.33 15.86 14.27 15.86 9.99 54586 8.47 155 113.29 23.25 12.32
543671 AAA Tech B 10.00 106.00 103.00 109.25 101.40 102.25 -3.54 6476 6.78 80 38.44 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 470.10 470.20 483.25 447.75 452.30 -3.79 20953 96.42 937 36.01 547.75 340.50
530027 Aadi Inds. XT 10.00 8.69 9.12 9.12 8.27 9.08 4.49 11399 1.01 39 -56.75 13.43 4.49
524412 Aarey Drugs B 10.00 80.66 79.99 79.99 72.60 75.16 -6.82 13520 10.07 291 62.12 100.00 31.30
539562 Aarnav Fash. X 10.00 27.83 29.80 29.90 28.01 28.11 1.01 21933 6.25 163 16.73 58.70 24.40
542580 Aartech Solo B 5.00 43.58 43.50 43.68 43.00 43.33 -0.57 270 0.12 11 66.66 77.66 43.00
524348 Aarti Drugs B 10.00 371.65 370.00 371.65 367.80 369.50 -0.58 5384 19.90 183 16.76 574.95 312.50
524208 Aarti Inds. A1 5.00 445.70 439.15 452.70 437.05 449.45 0.84 24081 106.47 827 43.13 494.00 338.20
543748 Aarti Pharma A1 5.00 687.90 687.90 694.95 677.75 692.30 0.64 7012 48.27 424 29.36 971.50 557.20
543210 Aarti Surfac B 10.00 405.65 404.50 405.25 400.05 401.30 -1.07 632 2.54 24 18.99 651.00 358.05
511764 Aastamang.Fi X 10.00 30.98 32.99 32.99 28.21 29.03 -6.29 31384 9.43 102 5.99 55.00 26.50
541988 Aavas Financ A1 10.00 1285.90 1275.20 1277.85 1255.00 1267.60 -1.42 25973 328.84 2767 20.46 2238.35 1255.00
540718 Aayush Art M 10.00 1113.90 1112.00 1113.75 1110.00 1111.90 -0.18 51875 576.96 408 12354.44 1131.10 744.00
539528 Aayush Well. XT 1.00 32.04 31.40 32.68 31.40 31.73 -0.97 84508 26.76 667 34.12 267.30 29.80
542863 AB Bank B 1.00 63.05 62.90 62.91 62.01 62.91 -0.22 4255 2.65 538 -- 64.20 47.83
540691 AB Capital A1 10.00 346.30 344.70 351.00 339.00 349.30 0.87 169752 585.31 3225 26.13 369.25 150.00
544522 AB Cotspin B 10.00 428.45 442.00 442.00 416.25 419.65 -2.05 45 0.19 13 69.83 508.00 379.65
544281 AB Infrabuil B 1.00 20.52 21.62 21.62 20.07 20.37 -0.73 27324 5.57 217 65.71 23.27 6.91
544403 AB Lifestyle B 10.00 106.50 106.00 106.25 103.60 104.50 -1.88 39291 41.07 474 89.32 176.10 100.90
543474 AB Nifty50 B 1.00 29.95 29.99 29.99 29.55 29.68 -0.90 10634 3.16 495 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 73.19 72.69 73.19 72.58 73.19 0.00 7 0.01 4 -- 75.00 58.70
500040 AB Real Est A1 10.00 1304.05 1302.75 1302.75 1254.80 1269.75 -2.63 5270 66.93 472 -57.87 2535.00 1185.05
540008 AB S&P Sen A1 1.00 83.33 83.58 83.58 82.73 82.77 -0.67 581 0.48 9 -- 89.40 70.90
523204 Aban Offshor T 2.00 20.25 20.25 20.25 19.85 20.03 -1.09 21687 4.33 63 -0.15 61.28 18.05
512165 ABans Enterp X 2.00 24.50 26.00 26.00 24.02 25.16 2.69 938 0.23 36 10.84 42.72 23.31
543712 Abans Finl.S B 2.00 204.10 202.00 207.95 201.00 201.00 -1.52 16089 32.87 399 7.92 267.00 171.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 13.48 13.35 13.48 12.81 12.82 -4.90 92246 11.83 63 19.13 26.20 9.16
500002 ABB India A1 2.00 5916.15 5855.85 6071.15 5855.85 6053.95 2.33 37056 2213.02 7037 76.90 6299.80 4590.05
500488 Abbott (I) A1 10.00 26478.15 26599.55 26599.55 26213.40 26342.90 -0.51 426 112.17 237 36.73 35921.55 26006.30
520123 ABC India X 10.00 65.82 69.10 69.10 65.00 66.31 0.74 2240 1.52 27 108.70 114.95 62.20
532057 Abhinav Cap. X 10.00 125.15 129.00 129.00 118.05 118.55 -5.27 36 0.04 5 33.49 179.85 103.35
538952 Abhinav Leas X 1.00 1.35 1.10 1.38 1.10 1.27 -5.93 28341 0.33 28 10.58 1.85 0.97
539544 Abhishek Inf X 10.00 7.50 7.87 7.87 7.13 7.13 -4.93 282 0.02 10 -14.85 8.83 5.57
511756 Abirami Fin. Z 10.00 37.50 37.95 37.95 35.63 35.63 -4.99 267 0.10 13 39.15 56.25 35.52
531161 ABM Knowledg XT 5.00 250.00 250.00 250.00 237.70 249.50 -0.20 638 1.56 29 43.85 325.00 145.10
544422 Abram Food M 10.00 99.15 95.00 95.00 95.00 95.00 -4.19 1200 1.14 1 15.01 150.00 78.00
544500 Abril Paper M 10.00 38.24 31.10 38.50 31.10 38.09 -0.39 16000 5.84 8 21.52 56.90 31.00
543473 ABSHealthETF B 0.00 15.20 14.75 16.00 14.75 15.09 -0.72 5982 0.90 58 -- 16.14 12.00
543374 ABSL AMC A1 5.00 918.50 919.00 934.00 910.00 926.50 0.87 15523 143.49 898 26.34 934.65 562.45
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 1000.00 1000.00 0.00 13500 135.00 3 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.00 32.00 32.00 32.00 32.00 0.00 350 0.11 12 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.71 10.66 10.86 10.66 10.78 0.65 1568 0.17 23 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 34.20 33.50 33.50 32.42 32.81 -4.06 3781 1.25 34 -- 42.99 32.42
543471 ABSSILVERETF E 0.00 260.63 260.91 263.98 258.74 261.40 0.30 168901 441.70 2580 -- 375.00 89.10
500410 ACC A1 10.00 1619.55 1620.00 1625.50 1605.60 1619.05 -0.03 7123 115.02 1053 11.47 2123.30 1594.50
531533 Accedere X 10.00 44.28 42.15 45.94 42.15 43.53 -1.69 914 0.41 19 217.65 97.46 42.15
517494 Accel X 2.00 12.72 12.78 13.18 12.55 13.04 2.52 10957 1.42 80 39.52 20.39 11.65
543938 AccelerateBS MT 10.00 197.95 195.00 195.00 190.00 193.65 -2.17 8960 17.31 13 107.58 198.95 67.00
532268 Accelya Sol. B 10.00 1165.50 1170.00 1188.35 1145.25 1167.15 0.14 827 9.57 150 16.17 1524.55 1145.25
544694 Accretion Nu M 10.00 183.00 181.00 181.00 173.15 173.15 -5.38 8000 14.21 8 48.10 208.00 150.10
544598 Accuracy Shi B 1.00 5.15 4.64 5.00 4.64 5.00 -2.91 3487 0.16 20 31.25 7.92 4.15
544431 Ace Alpha T M 10.00 102.40 106.10 106.10 102.00 102.00 -0.39 52000 53.11 3 16.83 138.00 77.10
539661 Ace Men Engg X 10.00 101.75 103.50 105.00 99.00 103.00 1.23 77 0.08 37 -5150.00 107.14 53.35
531525 ACE Software X 10.00 222.90 223.30 223.30 213.05 217.85 -2.27 2576 5.61 61 39.32 302.26 162.62
543499 Achyut Healt B 1.00 5.29 5.48 5.48 5.05 5.12 -3.21 218904 11.61 197 -- 6.80 2.82
517356 ACI Infocom X 1.00 1.06 1.06 1.17 1.06 1.14 7.55 442770 5.01 257 -6.33 2.50 0.86
530043 Acknit Inds X 10.00 251.25 250.20 264.60 242.05 249.20 -0.82 8850 22.12 31 9.79 344.00 210.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 31.07 31.07 32.59 29.52 29.62 -4.67 1926 0.58 25 -51.96 43.50 29.52
544283 ACME Solar A1 2.00 231.15 231.10 233.85 228.85 231.65 0.22 38300 88.36 896 20.11 324.25 172.90
513149 Acrow (I) X 10.00 732.00 711.00 740.00 711.00 715.00 -2.32 43 0.31 7 240.74 808.00 586.15
530745 ACS Tech X 10.00 38.85 38.85 39.62 38.46 39.60 1.93 71509 28.15 195 31.43 45.80 3.28
532762 Action Const A1 2.00 878.45 878.30 878.30 862.00 864.65 -1.57 14288 124.12 1071 24.36 1390.00 775.00
541144 Active Cloth B 10.00 103.50 101.65 104.45 101.60 103.45 -0.05 3322 3.43 59 13.31 161.00 82.55
543349 Acutaas Chem A1 5.00 2146.15 2139.50 2183.35 2115.00 2149.50 0.16 12011 258.21 1014 61.33 2183.35 930.02
511359 Ad-Manum Fin X 10.00 53.02 53.80 53.80 53.00 53.00 -0.04 7 0.00 4 4.39 89.00 50.41
539254 Adani Energy A1 10.00 1004.00 997.35 1045.00 995.00 1037.50 3.34 91463 934.13 4871 55.48 1067.30 639.35
512599 Adani Enterp A1 1.00 2188.05 2170.05 2201.85 2163.00 2182.35 -0.26 50543 1102.82 3452 21.04 2612.75 1850.00
541450 Adani Green A1 10.00 970.65 965.90 987.80 956.25 981.35 1.10 164301 1592.26 5756 108.80 1179.20 758.00
532921 Adani Ports A1 2.00 1556.55 1556.30 1562.00 1536.60 1555.25 -0.08 102872 1591.58 7350 28.68 1584.00 1036.35
533096 Adani Power A1 2.00 144.00 143.65 144.70 142.40 144.20 0.14 414446 594.23 3867 24.28 182.75 93.23
542066 Adani Total A1 1.00 525.55 524.95 524.95 515.20 518.15 -1.41 19094 99.02 1079 88.72 797.40 507.00
526711 Adarsh Plant X 10.00 31.32 32.31 32.84 31.31 31.31 -0.03 2738 0.87 22 -22.85 44.90 23.21
523411 ADC (I) Com. X 10.00 1320.60 1320.60 1320.60 1280.60 1290.40 -2.29 1787 23.22 75 32.33 2090.00 901.25
539506 Adcon Capita X 1.00 0.44 0.44 0.44 0.42 0.42 -4.55 785370 3.36 379 6.00 1.05 0.42
544435 Adcounty Med M 10.00 124.15 126.00 126.00 117.80 121.00 -2.54 64800 78.31 44 15.43 282.00 100.00
541865 Add-Shop ERe B 10.00 7.79 7.70 7.98 7.61 7.71 -1.03 13846 1.07 92 20.84 13.00 7.33
507852 Addi Inds. X 5.00 101.95 108.00 108.00 100.00 100.20 -1.72 1185 1.19 25 38.10 141.25 37.26
519183 ADF Foods B 2.00 227.80 225.95 226.30 209.20 211.65 -7.09 28657 61.29 742 28.91 301.00 168.80
514113 Adinath Text XT 10.00 22.00 22.00 22.00 22.00 22.00 0.00 2 0.00 1 169.23 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.53 21.65 21.65 20.89 21.05 -2.23 2041 0.43 38 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 69.68 69.65 69.73 67.99 68.83 -1.22 208032 143.39 1236 -13.04 104.60 59.82
540146 Aditya Cons. M 10.00 35.90 35.90 35.90 32.00 33.00 -8.08 8000 2.70 8 26.61 59.00 31.00
544466 Aditya Infot B 1.00 1505.95 1488.95 1503.25 1429.30 1467.75 -2.54 12652 184.53 1508 68.14 1747.55 1014.65
513513 Aditya Ispat X 10.00 10.00 10.05 10.05 9.12 10.01 0.10 3590 0.35 16 -1.83 11.90 8.26
521141 Aditya Spin. X 10.00 18.25 17.75 18.35 17.20 18.35 0.55 1183 0.21 25 -22.38 26.05 15.43
540205 Aditya Visio A1 1.00 487.10 486.65 493.30 478.00 481.55 -1.14 6405 30.97 653 55.93 598.10 328.25
544669 Admach Syst. M 10.00 211.20 213.00 213.00 207.25 212.15 0.45 34800 74.05 16 23.55 245.00 185.00
517041 Ador Welding B 10.00 1073.55 1073.55 1079.05 1056.95 1065.95 -0.71 138 1.48 40 28.16 1258.85 790.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 9.51 9.70 9.76 9.35 9.76 2.63 171 0.02 8 22.70 18.60 8.50
544185 Adtech Syst. X 10.00 56.89 56.70 56.70 53.50 53.59 -5.80 831 0.45 41 16.75 99.95 52.70
543230 Advait Energ B 10.00 1704.80 1706.05 1725.25 1665.00 1717.75 0.76 7757 131.58 855 40.93 2419.00 1020.00
544562 Advance Agro B 10.00 130.90 130.90 130.90 124.05 125.25 -4.32 8729 11.09 182 31.39 154.00 100.10
521048 Advance Life X 10.00 24.29 22.90 24.28 21.50 23.24 -4.32 103 0.02 7 20.94 32.90 20.35
534612 Advance Metr X 5.00 19.73 19.73 20.64 17.00 17.31 -12.27 50678 8.82 206 -2.55 32.80 17.00
506947 Advance Petr X 10.00 112.90 107.50 118.50 107.50 107.50 -4.78 155 0.17 3 244.32 242.00 107.50
540025 Advanced Enz B 2.00 313.60 313.00 314.80 306.90 309.10 -1.43 5638 17.52 231 22.73 366.55 257.85
523269 Advani Hotel B 2.00 55.34 55.36 55.63 54.30 55.30 -0.07 687 0.38 44 21.69 69.00 50.12
544446 Advent Hotel B 10.00 204.85 204.85 206.35 196.80 197.60 -3.54 27396 55.18 1763 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.56 1.58 1.60 1.51 1.57 0.64 1495238 23.64 486 -4.49 2.06 1.11
500003 Aegis Logis. A1 1.00 703.20 714.40 758.65 693.70 699.75 -0.49 1074784 7760.08 31923 31.92 946.50 639.50
544407 Aegis Vopak B 10.00 228.85 225.95 229.85 222.45 227.05 -0.79 34218 77.33 752 122.73 302.00 197.60
544213 Aelea Commod M 10.00 138.10 138.00 138.00 134.10 134.60 -2.53 9000 12.15 13 22.43 230.00 122.10
544634 Aequs B 10.00 139.30 139.90 143.65 138.00 142.50 2.30 58915 83.26 1300 -93.14 165.40 131.35
511076 Aeroflex Ent B 2.00 79.48 77.49 79.38 77.40 77.72 -2.21 2126 1.66 137 17.12 113.90 70.10
543972 Aeroflex Ind B 2.00 219.80 219.80 220.90 213.30 218.95 -0.39 75354 163.71 968 96.03 233.95 145.05
543743 Aeroflex Neu B 10.00 70.15 66.00 66.00 64.95 65.07 -7.24 201 0.13 4 75.66 125.00 64.95
534733 Aerpace Inds XT 1.00 25.43 26.35 26.35 25.00 25.87 1.73 132399 34.01 254 -40.42 32.50 16.70
543534 Aether Inds. A1 10.00 966.60 966.70 973.45 953.85 965.10 -0.16 2104 20.29 249 59.35 1085.50 723.15
544224 Afcom Holdg. M 10.00 861.75 811.00 850.00 800.00 812.80 -5.68 160560 1320.57 680 17.54 1144.40 618.00
544280 Afcons Infra A1 10.00 312.75 309.60 312.00 302.55 307.60 -1.65 16127 49.34 693 25.15 498.90 302.55
542752 Affle 3I A1 2.00 1509.00 1497.95 1497.95 1394.45 1398.35 -7.33 17824 252.65 1739 44.89 2186.80 1221.05
541402 Affordable R B 10.00 197.80 195.30 201.25 193.55 198.85 0.53 2459 4.84 79 49.84 540.00 157.95
506579 AG Ventures B 10.00 116.05 115.00 115.70 113.30 114.50 -1.34 4738 5.42 110 19.12 329.05 104.00
530765 Agarwal Fort X 10.00 22.55 23.30 23.30 22.50 22.50 -0.22 751 0.17 5 52.33 25.06 16.50
531921 Agarwal Indl B 10.00 583.20 580.00 580.00 554.85 558.90 -4.17 862 4.84 154 14.33 1113.95 554.85
500187 AGI Greenpac A1 2.00 568.50 568.60 568.60 546.75 550.00 -3.25 4615 25.51 318 10.69 1008.30 546.75
539042 AGI Infra B 1.00 276.00 282.95 298.10 275.20 294.00 6.52 266815 777.22 3316 42.79 308.60 137.10
516020 Agio Paper X 10.00 4.23 4.10 4.10 4.10 4.10 -3.07 1 0.00 1 -0.37 8.20 3.90
537292 Agri-Tech T 10.00 126.00 126.00 126.00 126.00 126.00 0.00 200 0.25 1 -29.10 185.80 104.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 253.90 252.00 257.80 251.00 253.75 -0.06 12714 32.33 45 79.30 274.00 124.05
543451 AGS Transact Z 10.00 3.68 3.63 3.79 3.60 3.61 -1.90 12015 0.44 69 -0.27 22.23 3.54
532811 Ahluwalia Co B 2.00 804.75 804.80 813.00 789.15 810.50 0.71 1309 10.51 154 20.32 1129.20 626.75
522273 Ahmed.Steelc X 10.00 166.20 166.20 171.80 166.00 171.00 2.89 740 1.24 31 8.71 303.00 157.00
532806 AI Champdany X 5.00 26.90 27.96 27.96 26.01 27.09 0.71 636 0.17 19 -1.85 65.70 24.76
532683 AIA Engineer A1 2.00 3841.25 3835.00 3871.25 3834.00 3854.75 0.35 1100 42.41 312 31.28 4200.00 3000.60
544072 Aik Pipes M 10.00 22.39 23.00 24.62 23.00 23.49 4.91 4000 0.96 5 7.94 102.00 22.00
524288 Aimco Pest. X 10.00 51.38 52.00 52.29 45.55 47.63 -7.30 13553 6.71 163 -3.53 109.65 45.55
531439 AION-Tech B 10.00 40.95 41.00 41.00 39.00 40.05 -2.20 795 0.32 32 24.88 80.50 39.00
543811 Airan B 2.00 17.15 17.01 17.18 16.50 16.60 -3.21 10015 1.69 138 25.15 32.68 13.55
544516 Airfloa Rail M 10.00 270.45 271.95 271.95 254.00 261.25 -3.40 61000 158.93 60 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2977.90 2984.95 2984.95 2942.05 2950.65 -0.92 745 21.99 122 36.34 3020.45 2022.05
519216 Ajanta Soya X 2.00 24.65 24.64 24.64 23.80 23.95 -2.84 66068 15.90 351 13.23 51.90 23.75
544356 AJAX Engg. B 1.00 490.10 490.10 495.05 484.05 491.30 0.24 2890 14.18 318 25.42 756.75 465.00
544425 AJC Jewel Mf MT 10.00 115.30 115.50 121.06 114.00 121.06 5.00 14400 17.10 7 22.67 138.80 71.15
511692 Ajcon Global X 1.00 6.14 6.29 6.29 5.86 5.99 -2.44 1416 0.09 25 -599.00 14.46 5.11
513349 Ajmera Realt B 2.00 133.80 132.10 135.00 130.15 133.20 -0.45 10670 14.24 265 21.94 221.23 130.10
526628 Ajwa Fun Wor P 10.00 52.00 49.55 49.55 49.55 49.55 -4.71 100 0.05 1 0.58 64.14 26.90
530499 AK Capital X 10.00 1605.10 1570.00 1619.90 1525.30 1614.90 0.61 3967 63.32 213 10.25 1718.80 896.30
530621 Akar Auto In X 5.00 94.01 95.79 95.79 95.55 95.55 1.64 34 0.03 4 38.68 204.60 85.30
542020 AKI India B 2.00 6.04 6.07 6.07 4.91 5.03 -16.72 88924 4.58 277 23.95 16.23 4.91
544200 Akme Fintrad B 1.00 7.05 7.27 7.38 6.83 7.08 0.43 1157483 81.99 1539 8.05 10.31 3.93
532351 Aksh Optifib B 5.00 4.80 4.80 4.83 4.61 4.75 -1.04 56446 2.65 126 -3.52 12.91 4.61
541303 Akshar Spint B 1.00 0.46 0.45 0.46 0.44 0.45 -2.17 333858 1.51 63 -4.50 0.76 0.44
524598 Aksharchem B 10.00 229.00 224.00 224.00 220.00 220.00 -3.93 9 0.02 6 7.74 330.80 193.00
544222 Akums Drugs B 2.00 474.50 474.50 484.90 470.75 483.10 1.81 9728 46.60 482 -1858.08 620.00 407.40
500710 Akzo Nobel A1 10.00 3090.50 3090.50 3120.55 3083.10 3115.70 0.82 3007 93.28 417 7.25 3909.25 2649.05
535916 Alacrity Sec B 10.00 61.25 61.94 61.94 56.50 61.41 0.26 7477 4.50 171 43.25 99.75 42.93
531082 Alankit B 1.00 8.98 9.01 9.35 9.01 9.28 3.34 11669 1.07 77 11.90 18.07 8.75
524075 Albert David B 10.00 722.00 722.00 728.00 711.10 711.10 -1.51 219 1.59 11 42.25 959.35 670.00
506235 Alembic B 2.00 94.59 94.00 94.00 91.73 92.47 -2.24 14481 13.40 241 7.45 125.70 85.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533573 Alembic Phar A1 2.00 770.85 763.05 765.40 749.00 750.15 -2.69 3106 23.53 489 23.44 1107.80 725.60
511463 Alexander St X 10.00 9.17 9.39 9.39 8.43 9.18 0.11 8787 0.79 29 -183.60 18.90 7.66
530973 Alfa ICA (I) X 10.00 77.22 77.22 77.22 77.22 77.22 0.00 50 0.04 2 12.89 123.00 67.50
517546 Alfa Transfo X 10.00 43.84 43.11 44.49 40.26 41.46 -5.43 41533 17.41 298 -376.91 99.10 27.03
531156 Alfavision O X 1.00 4.46 4.50 4.53 4.00 4.04 -9.42 10658 0.44 70 -5.86 15.60 4.00
505216 Alfred Herb. X 10.00 2736.85 2739.90 2739.90 2710.00 2739.90 0.11 65 1.77 14 0.47 3974.00 1925.00
505725 Algoquant F B 1.00 60.01 61.30 61.36 58.20 59.95 -0.10 341709 202.81 864 98.28 91.70 43.70
531147 Alicon Cast. B 5.00 801.25 796.45 807.00 789.05 796.70 -0.57 407 3.24 54 36.23 1024.95 541.00
543322 Alivus Life A1 2.00 906.65 898.55 905.00 881.50 884.75 -2.42 5296 47.39 488 19.98 1224.00 827.10
533029 Alkali Metal B 10.00 70.98 71.10 72.12 69.00 70.35 -0.89 255 0.18 19 79.94 118.13 66.00
539523 Alkem Labora A1 2.00 5492.25 5492.30 5506.05 5449.45 5496.45 0.08 1616 88.53 378 27.71 5933.00 4498.90
543453 Alkosign M 10.00 72.00 68.00 68.00 68.00 68.00 -5.56 1125 0.77 1 19.48 85.50 46.00
506767 Alkyl Amines A1 2.00 1512.05 1507.00 1520.25 1491.65 1495.85 -1.07 1335 20.02 308 38.00 2448.80 1491.65
544479 All Time Pla B 2.00 248.60 242.60 246.50 241.75 245.05 -1.43 2384 5.80 58 33.94 334.80 217.05
532749 Allcargo Log B 2.00 8.67 8.60 8.77 8.60 8.69 0.23 289778 25.21 656 -66.85 18.68 8.60
543954 Allcargo Ter B 2.00 25.84 25.84 25.99 25.30 25.62 -0.85 2786 0.71 87 22.28 37.95 18.38
532633 Alldigi Tech B 10.00 826.35 825.00 832.50 821.40 827.85 0.18 100 0.83 25 17.37 1090.15 702.00
534064 Alliance I.M X 1.00 1.62 1.62 1.64 1.53 1.56 -3.70 110743 1.74 288 -0.71 5.60 1.48
544203 Allied Blend A1 2.00 501.35 500.10 502.85 488.00 496.40 -0.99 8965 44.39 509 52.20 719.95 278.90
532875 Allied Digit B 5.00 121.45 121.70 121.70 117.05 118.90 -2.10 16175 19.22 316 18.58 226.50 110.60
531400 Almondz Glob B 1.00 15.90 14.65 16.44 14.65 16.23 2.08 835 0.14 13 9.72 27.76 12.93
521070 Alok Inds. A1 1.00 14.78 14.56 14.63 14.40 14.58 -1.35 384082 55.70 896 -11.57 23.50 13.90
532878 Alpa Lab. B 10.00 68.73 68.73 68.73 64.62 66.26 -3.59 1236 0.82 53 11.96 124.88 61.18
526397 Alphageo (I) B 10.00 203.55 203.75 205.00 202.65 202.65 -0.44 81 0.17 11 -8.83 296.95 198.80
543937 Alphalogic MT 10.00 164.00 172.20 172.20 156.00 156.00 -4.88 1800 3.00 3 72.56 187.00 91.10
542770 Alphalogic T B 5.00 41.07 41.25 41.25 40.01 41.24 0.41 2334 0.96 63 51.55 126.05 35.45
526519 Alpine Hsg. X 10.00 90.76 91.10 91.10 90.00 90.21 -0.61 678 0.61 20 27.25 181.00 86.85
539277 Alstone Text X 1.00 0.16 0.16 0.16 0.15 0.15 -6.25 25240280 38.55 3092 15.00 0.92 0.14
524634 Alufluoride X 10.00 448.40 454.95 456.00 440.00 448.65 0.06 4218 18.89 175 15.98 494.00 375.50
544679 Amagi Media B 5.00 399.90 398.05 398.50 378.90 383.30 -4.15 23716 92.03 1323 -120.53 438.00 317.00
506597 Amal X 10.00 520.75 529.60 529.60 482.05 498.55 -4.26 11726 58.47 649 22.60 1148.00 450.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501622 Amalgam.Elec X 5.00 55.91 55.92 55.92 55.92 55.92 0.02 100 0.06 3 -49.93 110.50 46.55
544502 Amanta Healt B 10.00 104.00 103.35 103.45 101.05 102.55 -1.39 2089 2.14 31 26.03 154.85 95.05
500008 Amara Raja E A1 1.00 857.30 857.20 862.90 848.00 859.15 0.22 44266 379.02 2961 21.16 1108.70 805.05
521097 Amarjothi Sp X 10.00 142.75 145.00 145.00 140.00 140.05 -1.89 942 1.32 38 8.19 195.00 129.00
538465 Amarnath Sec X 10.00 12.07 12.01 12.99 11.84 11.90 -1.41 2917 0.35 14 19.83 17.88 10.06
539196 Amba Enterp. X 5.00 139.35 134.10 143.75 134.10 138.60 -0.54 7513 10.50 104 22.14 210.00 132.65
519471 Ambar Protei X 10.00 168.55 173.00 173.00 168.55 170.90 1.39 488 0.84 44 13.96 432.85 168.00
540902 Amber Enterp A1 10.00 7768.20 7725.00 8000.00 7696.35 7916.95 1.91 4681 366.67 1289 174.19 8625.00 5404.00
531978 Ambika Cotto B 10.00 1401.05 1388.50 1388.50 1355.10 1371.25 -2.13 116 1.59 40 12.47 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.16 9.80 10.66 9.66 9.67 -4.82 1917 0.19 27 37.19 17.13 8.55
500425 Ambuja Cemen A1 2.00 515.45 512.10 517.05 507.00 514.25 -0.23 56013 286.76 2538 33.79 625.00 455.00
530133 Amco India X 10.00 78.00 78.00 78.00 73.60 73.60 -5.64 132 0.10 8 48.74 107.00 62.22
532828 AMD Inds B 10.00 42.12 48.90 48.90 40.90 41.88 -0.57 590 0.25 25 -14.96 68.18 39.00
544555 Ameenji Rubb M 10.00 114.10 114.20 116.00 114.20 116.00 1.67 2400 2.76 2 16.29 162.85 96.05
531681 Amerise Bio X 1.00 0.69 0.69 0.72 0.67 0.72 4.35 46218 0.32 34 72.00 1.06 0.51
513117 Amforge Inds X 2.00 6.92 6.92 6.97 6.63 6.84 -1.16 7638 0.52 64 26.31 10.90 6.05
544037 Amic Forging M 10.00 1440.75 1445.00 1497.00 1410.50 1452.00 0.78 24300 353.05 171 159.21 1749.90 850.00
541771 Amin Tannery X 1.00 1.62 1.61 1.67 1.61 1.62 0.00 25567 0.42 51 54.00 3.00 1.45
506248 Amines&Plast B 2.00 162.05 162.05 162.05 162.05 162.05 0.00 2 0.00 2 24.63 289.00 155.15
531300 Amit Intl. Z 10.00 3.53 3.53 3.70 3.36 3.37 -4.53 2622 0.10 6 56.17 5.05 3.00
531557 Amit Secur. XT 10.00 53.00 55.64 55.64 50.40 52.03 -1.83 2623 1.40 14 29.73 67.16 6.00
500343 AMJ Land Hol B 2.00 40.60 37.55 41.20 37.55 40.35 -0.62 281 0.11 21 8.25 68.83 37.55
526241 Amrapali Ind X 5.00 14.77 14.97 14.97 14.30 14.33 -2.98 225153 32.42 13 15.41 20.23 12.65
531991 Amraworld Ag X 1.00 0.56 0.65 0.65 0.60 0.60 7.14 102619 0.63 69 -5.00 1.22 0.48
590006 Amrutanjan B 1.00 602.95 605.00 612.40 600.00 605.70 0.46 203 1.22 50 30.76 789.95 548.05
544353 Amwill Healt M 10.00 36.00 34.55 34.65 34.55 34.65 -3.75 3600 1.25 3 5.53 104.90 34.00
543415 Anand Rathi A1 5.00 3066.20 3066.25 3068.20 3009.60 3055.95 -0.33 2632 79.89 375 69.26 3323.85 1586.05
542721 Anand Rayons B 10.00 138.30 131.40 131.40 131.40 131.40 -4.99 254 0.33 14 29.93 470.00 131.40
515055 Anant Raj A1 2.00 547.20 548.80 548.80 536.35 544.15 -0.56 51299 277.77 1346 37.17 744.10 366.15
544579 Anantam High IF 100.00 102.40 101.80 103.04 101.80 103.00 0.59 423 0.43 13 -- 114.00 101.50
532141 Andhra Cem. B 10.00 54.91 55.00 55.24 54.17 54.70 -0.38 1765 0.96 63 -3.04 109.80 48.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502330 Andhra Paper B 2.00 68.18 68.00 68.11 67.05 68.01 -0.25 1194 0.80 26 72.35 98.00 58.65
500012 Andhra Petro X 10.00 41.61 41.26 41.61 41.00 41.09 -1.25 34500 14.22 253 -10.81 63.51 41.00
590062 Andhra Sugar B 2.00 71.84 71.06 72.00 70.69 71.97 0.18 4500 3.20 60 11.55 87.99 63.27
526173 Andrew Yule B 2.00 20.88 20.53 21.39 20.45 20.89 0.05 137463 28.60 382 94.95 36.50 20.23
540694 ANG Lifesci. B 10.00 22.89 22.89 24.40 22.75 23.36 2.05 9471 2.24 46 -2.59 39.70 21.03
541006 Angel Fibers M 10.00 13.90 11.91 15.00 11.85 15.00 7.91 100000 12.15 6 12.10 23.48 11.35
543235 Angel One A1 10.00 2489.90 2484.90 2495.00 2454.90 2461.60 -1.14 17149 423.95 1628 29.08 3283.00 1942.00
519383 Anik Inds. B 10.00 48.62 47.20 47.20 47.20 47.20 -2.92 60 0.03 3 77.38 131.90 42.18
530705 Anirit Ven. XT 10.00 44.80 45.69 45.69 43.91 43.91 -1.99 6678 2.99 14 -24.81 75.08 29.93
531878 Anjani Fin. X 10.00 10.83 11.22 11.22 10.06 10.72 -1.02 3645 0.38 64 16.75 14.54 9.50
511153 Anjani Foods X 2.00 19.30 19.70 19.70 19.00 19.03 -1.40 2807 0.54 14 146.38 38.76 18.20
518091 Anjani Portl B 10.00 130.20 131.05 132.70 126.00 126.05 -3.19 3833 4.98 158 -9.06 161.00 96.00
531223 Anjani Synth X 10.00 23.64 23.65 23.90 23.64 23.80 0.68 9836 2.33 44 10.53 58.25 21.40
531673 Anka (I) X 10.00 26.35 25.52 27.59 25.12 26.80 1.71 19182 5.00 62 -536.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.69 1.76 1.76 1.69 1.74 2.96 1657 0.03 9 -0.10 2.65 1.62
544497 Anlon Health B 10.00 118.85 113.95 117.00 110.20 116.35 -2.10 9355 10.64 134 30.14 172.00 86.98
542437 Anmol B 10.00 12.25 12.99 12.99 11.30 11.58 -5.47 2692 0.32 50 6.36 19.55 11.30
530799 Anna Infra. X 10.00 36.16 36.10 36.10 34.36 34.36 -4.98 373 0.13 14 9.60 39.90 20.38
538539 Annvrridhhi X 10.00 10.08 10.38 10.38 9.77 10.00 -0.79 12409 1.24 77 -13.16 17.86 8.36
507828 Ansal Hsg. X 10.00 8.27 8.27 8.58 7.82 7.92 -4.23 60358 4.83 188 -2.05 14.49 7.62
500013 Ansal Proper Z 5.00 3.73 3.79 3.80 3.79 3.80 1.88 126893 4.82 50 -0.38 7.45 2.82
530075 Antelopus Se B 10.00 591.90 580.35 610.45 555.00 575.85 -2.71 23051 132.62 682 30.53 766.85 357.00
544449 Anthem Bio B 2.00 695.90 699.00 710.75 689.70 695.65 -0.04 10967 76.42 1245 67.21 873.25 579.45
543254 Anthony Wast B 5.00 495.45 482.10 508.75 480.00 502.60 1.44 6176 30.31 317 17.20 692.05 407.50
538833 Anubhav Infr X 10.00 10.37 9.99 10.10 9.66 9.81 -5.40 14072 1.40 37 22.30 19.45 9.26
506260 Anuh Pharma B 5.00 73.64 73.34 76.28 72.25 75.34 2.31 3645 2.70 129 18.07 115.00 68.00
542460 Anup Engg. A1 10.00 1731.05 1700.00 1700.00 1618.00 1629.00 -5.90 5354 88.72 605 28.28 3624.00 1618.00
530109 Anupam Finse X 1.00 2.26 2.17 2.29 2.16 2.21 -2.21 327379 7.20 256 24.56 3.40 1.41
543275 Anupam Rasay A1 10.00 1281.05 1268.20 1277.25 1256.15 1265.80 -1.19 5182 65.43 374 83.77 1405.00 600.95
542865 Anuroop Pack B 10.00 12.66 13.23 13.30 12.17 12.41 -1.97 14865 1.91 75 2.73 23.27 8.77
532259 Apar Inds. A1 10.00 10682.10 10601.80 10855.30 10532.30 10814.95 1.24 6989 746.94 1065 44.63 10943.00 4270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523694 Apcotex Inds B 2.00 369.50 375.00 376.85 364.75 370.00 0.14 473 1.75 112 51.18 443.35 286.65
544111 Apeejay Surr B 1.00 127.55 127.50 127.50 125.00 125.55 -1.57 5684 7.15 188 55.80 173.15 116.70
540692 Apex Frozen B 10.00 442.50 440.05 450.40 427.10 432.20 -2.33 56717 248.16 1399 40.89 486.10 179.20
506166 Apis (I) XT 10.00 64.76 62.00 64.70 61.53 61.89 -4.43 24069 14.98 476 39.42 110.42 11.21
533758 APL Apollo A1 2.00 2191.55 2191.55 2213.00 2170.60 2195.80 0.19 13531 296.98 2529 53.39 2300.90 1365.40
517096 Aplab X 10.00 74.28 75.99 78.88 72.51 78.87 6.18 2325 1.76 60 9.64 93.00 28.24
523537 APM Inds. X 2.00 37.67 38.97 39.00 36.05 38.42 1.99 3250 1.21 33 54.11 44.85 31.00
512437 Apollo Finve X 10.00 377.30 377.00 392.05 375.10 375.25 -0.54 203 0.76 19 20.23 877.65 357.05
508869 Apollo Hosp. A1 5.00 7693.15 7650.00 7728.05 7650.00 7718.60 0.33 10624 818.32 1844 61.59 8099.00 6002.15
540879 Apollo Micro A1 1.00 230.55 230.35 247.60 228.10 238.65 3.51 293869 703.87 5838 95.46 354.65 101.05
531761 Apollo Pipes B 10.00 330.00 330.00 330.75 324.05 326.35 -1.11 4511 14.74 189 92.19 495.00 252.80
544671 Apollo Techn M 10.00 105.25 105.00 105.05 104.80 104.80 -0.43 13000 13.65 6 10.45 156.00 94.90
500877 Apollo Tyres A1 1.00 453.60 447.90 459.00 447.90 454.35 0.17 65867 299.66 1710 31.16 540.30 368.00
539545 Apoorva Leas X 10.00 36.29 36.29 36.29 34.48 36.08 -0.58 76 0.03 9 -1804.00 43.63 27.91
506979 Apt Packg. X 10.00 129.90 126.00 126.00 125.90 125.90 -3.08 52 0.07 4 155.43 129.90 40.86
532475 Aptech B 10.00 91.33 92.74 92.74 87.62 88.14 -3.49 4728 4.20 178 19.16 182.40 75.00
544529 Aptus Pharma MT 10.00 256.35 261.45 261.45 261.45 261.45 1.99 2000 5.23 1 57.84 270.50 80.80
543335 Aptus Val.Ho A1 2.00 243.70 243.45 243.70 234.60 236.70 -2.87 101656 241.63 2206 13.34 364.85 234.60
530943 Aqylon Nexus B 10.00 1411.50 1409.90 1479.90 1396.20 1397.15 -1.02 3079 43.49 224 -145.84 2260.00 435.10
544530 ARathi Share B 5.00 514.65 512.35 518.90 502.00 505.25 -1.83 22699 115.53 841 29.86 795.10 432.00
512344 Aravali Sec. X 10.00 5.40 5.40 5.48 5.40 5.40 0.00 482 0.03 9 -36.00 5.68 3.44
540135 ARC Finance X 1.00 0.61 0.61 0.61 0.59 0.60 -1.64 1404814 8.39 875 -15.00 1.54 0.53
520121 Arcee Inds. XT 10.00 13.98 14.25 14.25 14.25 14.25 1.93 3141 0.45 9 -40.71 14.25 4.43
543657 Archean Chem A1 2.00 562.50 555.95 579.65 548.00 574.75 2.18 3731 20.98 327 48.46 727.80 472.40
532994 Archidply In B 10.00 88.93 83.60 89.95 82.50 82.50 -7.23 383 0.32 22 34.66 121.20 78.05
532212 Archies B 2.00 16.03 16.03 16.03 15.32 15.36 -4.18 176 0.03 12 -46.55 25.20 14.50
524640 Archit Org. X 10.00 40.38 40.50 40.94 39.55 39.63 -1.86 6032 2.40 70 24.77 51.45 34.51
543993 ARCL Organic X 10.00 185.95 187.90 191.55 182.00 185.40 -0.30 1808 3.36 57 18.54 434.60 171.85
526851 Arex Inds. X 10.00 123.50 121.00 123.00 121.00 121.00 -2.02 56 0.07 9 27.07 175.00 121.00
539151 Arfin B 1.00 71.75 73.00 73.00 69.45 70.36 -1.94 6947 4.86 106 130.30 84.07 23.06
532935 Aries Agro B 10.00 340.30 337.90 353.95 335.70 337.65 -0.78 3318 11.27 49 10.07 459.00 215.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531553 Arihant Aven X 10.00 20.94 19.87 19.87 19.87 19.87 -5.11 396 0.08 3 -124.19 26.98 15.12
511605 Arihant Cap. B 1.00 84.25 87.26 87.26 82.36 84.55 0.36 46165 39.03 706 23.88 120.35 56.31
531381 Arihant Foun B 10.00 1032.00 950.00 1073.85 950.00 1015.40 -1.61 1214 12.11 133 14.93 1513.40 622.00
531017 Arihant Sec. X 10.00 19.60 20.90 20.90 20.20 20.20 3.06 17 0.00 6 -12.32 34.95 18.21
506194 Arihant Supe B 10.00 260.20 257.75 259.10 251.00 252.25 -3.06 202 0.52 39 24.02 468.15 251.00
544419 Arisinfra So B 2.00 113.10 111.95 115.00 109.70 111.65 -1.28 40100 44.78 479 -48.97 209.10 82.40
544683 Aritas Vinyl M 10.00 14.31 15.01 15.02 15.01 15.02 4.96 39000 5.86 11 7.15 47.00 13.13
544261 Arkade Devel B 10.00 117.55 116.45 117.00 115.40 116.10 -1.23 29961 34.62 249 17.54 213.30 108.00
531179 Arman Finl.S B 10.00 1585.55 1600.00 1630.35 1563.60 1620.05 2.18 1308 20.91 146 60.07 1849.95 1111.00
538556 Arman Holdin X 10.00 108.75 108.00 114.00 101.50 113.65 4.51 4525 4.74 58 132.15 114.35 58.00
537069 Arnold Hold X 10.00 12.80 12.60 12.79 12.50 12.69 -0.86 2616 0.33 23 27.59 37.24 11.25
513729 Aro Granite B 10.00 28.53 28.55 28.55 26.25 26.64 -6.62 56454 15.33 176 -7.57 45.80 26.25
516064 Arrow Greent B 10.00 424.65 425.10 425.10 411.55 417.95 -1.58 1918 7.98 115 12.27 816.15 404.00
544025 Arrowhead Se M 10.00 70.00 70.10 70.10 70.10 70.10 0.14 600 0.42 1 7.75 100.00 67.40
531297 Artefact Pro X 10.00 62.54 63.36 63.37 61.50 62.13 -0.66 2035 1.28 18 6.15 82.00 52.00
542670 Artemis Elec X 1.00 18.74 18.84 19.35 18.20 18.44 -1.60 9683 1.80 124 48.53 28.00 16.50
542919 Artemis Medi B 1.00 240.60 241.00 241.15 228.55 232.30 -3.45 5690 13.31 272 38.08 305.95 208.75
526443 Artificial E X 10.00 128.75 132.32 132.32 122.32 122.32 -4.99 72936 89.78 604 13.35 377.80 83.43
522134 Artson X 1.00 150.15 154.95 154.95 143.00 146.20 -2.63 5332 7.88 95 -39.51 216.85 125.30
500016 Aruna Hotels X 10.00 7.79 7.71 8.31 7.71 8.00 2.70 10744 0.86 54 6.11 12.20 6.42
526935 Arunis Abode XT 10.00 85.00 85.00 86.70 83.51 86.70 2.00 604496 520.55 390 61.49 98.74 6.81
530881 Arunjyoti Bi X 1.00 7.67 7.81 7.95 7.28 7.74 0.91 87811 6.76 103 -129.00 16.20 5.05
500101 Arvind A1 10.00 374.90 365.10 368.60 352.00 357.55 -4.63 62386 223.05 2517 23.13 404.95 271.55
542484 Arvind Fashn A1 4.00 455.20 454.75 455.50 442.00 445.05 -2.23 4110 18.39 245 -339.73 579.05 338.00
539301 Arvind Smart B 10.00 554.50 546.05 579.00 517.30 529.80 -4.45 301332 1641.91 1552 33.17 756.00 504.10
538716 Aryaman Cap. B 10.00 454.00 440.00 455.00 431.50 454.00 0.00 214 0.94 23 18.89 753.85 224.50
530245 Aryaman Fin. X 10.00 643.50 640.30 640.30 625.00 635.85 -1.19 381 2.40 25 23.36 1100.00 450.00
542176 Aryan Shares X 10.00 23.89 23.89 23.89 22.70 22.70 -4.98 135 0.03 6 3.17 29.38 15.40
515030 Asahi (I) Gl A1 1.00 953.40 941.00 941.00 922.70 934.25 -2.01 3815 35.51 544 78.18 1072.95 576.60
532853 Asahi Song.C B 10.00 227.20 215.00 217.75 213.25 214.80 -5.46 204 0.44 43 16.31 483.25 210.25
543943 Asarfi Hosp. M 10.00 164.70 163.00 163.05 163.00 163.00 -1.03 9000 14.67 7 19.64 221.00 72.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
527001 Ashapura Min A1 2.00 515.10 513.10 535.70 513.00 531.05 3.10 39647 209.24 1704 13.45 924.70 302.00
542579 Ashapuri Gol B 1.00 4.95 4.95 5.04 4.90 4.92 -0.61 439126 21.72 897 9.11 8.27 4.90
519174 Ashiana Agro XT 10.00 11.40 11.00 11.00 11.00 11.00 -3.51 70 0.01 1 100.00 15.61 6.96
523716 Ashiana Hous B 2.00 325.05 325.10 327.15 322.55 324.75 -0.09 1091 3.54 44 27.83 374.00 248.75
543766 Ashika Credi B 10.00 370.15 369.10 375.00 368.00 369.10 -0.28 54285 201.60 182 170.09 688.40 285.80
514286 Ashima B 10.00 15.25 15.29 15.85 14.73 15.06 -1.25 30063 4.53 70 -28.42 36.32 14.73
512247 Ashirwad Cap X 1.00 2.62 2.62 2.65 2.60 2.63 0.38 46824 1.23 173 23.91 4.75 2.40
526847 Ashirwad Stl X 10.00 24.93 24.01 24.79 22.08 22.93 -8.02 7817 1.80 66 12.60 37.20 22.08
530429 Ashish Poly. X 10.00 31.00 30.85 34.89 30.30 30.30 -2.26 1699 0.55 18 144.29 50.31 26.15
541702 Ashnisha Ind XT 1.00 3.97 3.90 4.00 3.90 4.00 0.76 857272 33.59 158 400.00 4.95 2.57
507872 Ashnoor Text X 10.00 43.16 43.15 43.15 41.50 43.14 -0.05 205 0.09 5 8.06 58.45 39.00
500477 Ashok Leylan A1 1.00 210.70 209.30 211.00 208.55 210.10 -0.28 469327 984.93 6651 37.25 215.35 95.20
533271 Ashoka Build A1 5.00 143.40 142.85 142.85 140.00 140.30 -2.16 64606 90.93 566 1.39 230.70 139.95
540923 Ashoka Metcs B 10.00 15.67 15.26 17.56 15.15 15.63 -0.26 184688 31.01 711 4.28 21.11 13.00
526187 Ashram Onlin X 10.00 5.05 4.97 4.97 4.81 4.97 -1.58 253 0.01 5 -62.12 6.48 4.03
531568 Ashutosh Pap X 10.00 7.44 7.44 7.44 7.07 7.07 -4.97 38 0.00 3 141.40 9.46 4.40
502015 ASI Inds. X 1.00 26.92 27.49 27.70 26.76 27.23 1.15 17642 4.83 89 -3.74 39.95 23.17
530899 Asia Pack X 10.00 50.17 47.67 47.67 47.67 47.67 -4.98 1 0.00 1 28.54 123.90 45.60
530355 Asian Energy B 10.00 308.40 308.50 312.60 307.10 310.15 0.57 3023 9.35 157 33.42 392.10 214.85
532888 Asian Granit B 10.00 70.67 71.75 71.75 69.15 70.01 -0.93 77311 54.14 520 31.39 78.78 39.58
533227 Asian Hot.(E B 10.00 157.65 155.00 155.00 151.30 153.00 -2.95 138 0.21 7 -4.72 168.85 124.20
500023 Asian Hot.(N B 10.00 304.00 296.40 301.70 292.75 293.90 -3.32 1678 5.00 35 -9.96 403.65 249.90
500820 Asian Paints A1 1.00 2428.75 2428.05 2441.10 2404.80 2413.25 -0.64 14530 351.50 4121 60.20 2985.50 2125.00
524434 Asian Petro X 10.00 8.60 8.50 8.88 8.18 8.31 -3.37 4518 0.38 49 118.71 11.20 7.00
531847 Asian Star B 10.00 641.90 650.00 650.00 637.00 637.00 -0.76 5 0.03 4 28.06 870.00 533.10
519532 Asian Tea X 10.00 9.79 9.95 10.15 9.51 9.97 1.84 9864 0.97 73 -110.78 15.00 8.70
543927 Asian Ware X 10.00 36.80 36.62 36.62 36.44 36.44 -0.98 25 0.01 3 182.20 55.99 29.10
530723 Asit C Mehta X 10.00 126.60 126.60 126.60 119.95 120.00 -5.21 855 1.04 10 -118.81 164.00 92.00
544022 Ask Automot. B 2.00 433.60 426.00 431.45 425.25 427.40 -1.43 3291 14.08 154 68.49 578.00 333.85
526433 ASM Tech. B 10.00 2580.85 2530.00 2599.70 2472.05 2515.30 -2.54 11442 286.83 1578 61.83 4595.55 1108.80
540788 Aspira Path X 10.00 59.85 60.00 60.90 60.00 60.90 1.75 21 0.01 2 26.14 106.78 50.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542911 Assam Entrad X 10.00 853.10 810.45 895.75 810.45 889.00 4.21 6 0.05 3 27.95 958.00 485.05
507526 Asso.Alcohol B 10.00 834.20 825.00 837.35 814.50 826.60 -0.91 3259 26.96 158 17.97 1481.75 775.85
544183 Assoc.Coater M 10.00 115.00 109.60 109.60 109.50 109.50 -4.78 1500 1.64 2 27.38 133.65 78.38
531168 Associat.Cer X 10.00 200.00 188.10 188.10 180.00 180.25 -9.88 508 0.92 14 21.54 264.00 170.65
544445 Asston Pharm M 10.00 82.00 82.00 82.00 82.00 82.00 0.00 1000 0.82 1 51.25 126.00 75.20
512600 Astal Lab X 10.00 80.71 78.15 80.50 77.25 78.12 -3.21 10818 8.56 70 33.82 103.20 72.90
533138 Astec Life B 10.00 624.30 623.10 623.90 611.95 615.55 -1.40 446 2.74 66 -15.37 990.87 555.40
540975 Aster DM Hel A1 10.00 646.50 646.45 653.35 633.65 637.95 -1.32 29469 188.80 1002 101.10 732.00 386.15
532493 Astra Micro A1 2.00 922.35 922.40 928.70 903.80 922.95 0.07 7565 69.44 500 54.61 1195.65 584.20
532830 Astral A1 1.00 1635.15 1630.00 1671.00 1628.95 1663.30 1.72 45815 756.78 4148 88.85 1671.00 1232.00
506820 Astrazeneca A1 2.00 8871.90 8819.00 8834.50 8682.00 8791.35 -0.91 278 24.32 117 109.40 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.85 4.61 4.61 4.61 4.61 -4.95 591 0.03 14 -461.00 6.11 2.30
544628 Astron Multi M 10.00 18.97 18.01 19.50 18.01 18.80 -0.90 42000 7.94 21 6.99 50.40 17.03
540824 Astron Paper B 10.00 4.16 4.20 4.20 4.02 4.06 -2.40 5659 0.23 101 -0.71 21.00 3.82
543911 Atal RealTe. B 2.00 25.34 25.33 25.40 24.09 24.58 -3.00 105695 25.92 276 79.29 32.58 11.00
543236 Atam Valves B 10.00 65.25 65.26 66.42 64.80 65.32 0.11 992 0.65 43 20.29 128.00 64.80
544417 Aten Papers M 10.00 21.80 21.52 21.52 21.46 21.46 -1.56 2400 0.52 2 7.95 90.00 21.20
530187 Atharv Ent. X 10.00 3.65 4.09 4.09 3.75 3.97 8.77 4095 0.16 21 33.08 5.80 2.52
517429 Athena Glob. X 10.00 77.72 75.75 77.00 75.01 75.51 -2.84 2556 1.94 16 -6.45 119.02 68.00
544397 Ather Energy B 1.00 716.65 723.70 723.70 680.80 696.95 -2.75 74382 518.49 2596 -40.90 790.00 287.30
538713 Atishay X 10.00 179.75 180.00 180.95 175.00 177.40 -1.31 787 1.41 35 25.20 219.00 117.00
544527 Atlanta Elec B 2.00 905.10 918.00 918.00 873.15 881.75 -2.58 5405 47.71 432 57.15 1093.50 712.00
532759 Atlantaa B 2.00 40.67 40.43 41.63 40.00 40.99 0.79 4673 1.90 101 -23.83 73.17 27.50
505029 Atlas Cycles B 5.00 94.36 88.71 89.95 84.61 88.04 -6.70 1160 1.02 45 86.31 162.85 77.00
500027 Atul A1 10.00 6527.55 6520.00 6524.25 6430.00 6461.35 -1.01 20484 1331.38 201 32.01 7793.00 4882.00
531795 Atul Auto B 5.00 481.30 477.25 483.40 463.60 474.00 -1.52 10575 50.34 356 38.01 554.20 381.70
500028 ATV Projects X 10.00 34.28 34.00 34.27 33.25 33.81 -1.37 5481 1.84 84 23.48 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.25 18.77 19.74 18.77 19.41 0.83 31794 6.19 80 970.50 23.16 10.65
540611 AU Small F.B A1 10.00 974.45 965.95 1005.10 965.95 1002.05 2.83 109338 1078.48 4425 32.40 1038.75 479.00
532668 Aurion.Sol. A1 10.00 930.00 927.00 927.30 885.55 897.05 -3.54 19361 173.69 1221 25.02 1663.15 883.00
530233 Auro Labs. XT 10.00 291.50 291.50 303.85 291.50 293.85 0.81 1527 4.53 51 61.99 317.00 159.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524804 Aurobindo Ph A1 1.00 1150.00 1157.95 1167.00 1144.75 1164.85 1.29 22384 259.90 1308 19.57 1278.00 994.35
539289 Aurum PropTe B 5.00 188.70 186.00 186.00 181.65 183.35 -2.84 4323 7.92 144 -60.11 226.80 148.10
509009 Ausom Enterp T 10.00 100.00 99.75 99.90 96.60 98.35 -1.65 585 0.57 19 4.51 178.00 72.78
544505 Austere Syst M 10.00 50.00 49.05 49.05 49.00 49.00 -2.00 10000 4.90 5 12.79 79.31 43.80
522005 Austin Engg. X 10.00 119.45 121.00 121.00 116.50 119.45 0.00 2248 2.67 20 9.17 206.50 103.00
539177 Authum Inv. A1 1.00 501.60 494.00 502.90 493.20 497.05 -0.91 14812 73.51 982 11.62 683.50 266.60
505010 Auto Axles B 10.00 2015.10 2015.80 2017.75 1965.60 1994.30 -1.03 294 5.86 93 19.27 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1714.45 1714.45 1721.00 1672.00 1689.90 -1.43 584 9.82 72 15.73 2349.00 936.00
531994 Auto Pins X 10.00 164.50 166.00 169.00 164.35 164.70 0.12 39 0.07 12 245.82 270.10 96.00
520119 Auto.Stam&As B 10.00 466.50 464.00 466.80 451.30 456.95 -2.05 931 4.24 88 37.49 656.50 395.85
532797 Autoline Ind B 10.00 77.05 77.05 77.50 75.10 76.00 -1.36 4528 3.46 146 22.42 96.00 63.00
512277 Autoriders I XT 10.00 440.70 442.90 453.70 418.70 433.75 -1.58 804 3.40 101 15.51 1031.00 49.39
540649 Avadh Sugar B 10.00 329.10 323.15 326.50 321.55 322.80 -1.91 9196 29.70 26 8.81 586.35 307.75
531310 Available Fi X 10.00 147.45 148.00 148.00 142.60 144.50 -2.00 11463 16.62 67 1.23 248.35 140.00
543896 Avalon Tech A1 2.00 985.85 980.00 981.85 955.30 977.35 -0.86 3723 36.10 474 67.92 1316.20 638.80
512149 Avance Tech. XT 1.00 1.14 1.14 1.15 1.10 1.11 -2.63 5785120 64.34 3502 111.00 3.15 0.52
532406 Avantel Soft A1 2.00 144.30 143.05 145.65 141.60 144.50 0.14 79651 114.35 880 236.89 215.00 90.32
512573 Avanti Feeds A1 1.00 1309.05 1316.65 1356.15 1283.80 1333.30 1.85 45487 601.77 2544 28.70 1489.45 582.00
543737 Aveer Foods X 10.00 524.50 520.00 524.50 512.00 523.95 -0.10 56 0.29 13 58.48 849.95 475.50
540376 Avenue Super A1 10.00 3845.45 3821.70 3859.90 3800.00 3847.75 0.06 13466 515.96 2416 87.41 4916.30 3337.10
539807 AvenuesAI A1 1.00 18.11 17.68 18.21 17.62 17.71 -2.21 272581 48.50 885 24.60 21.13 12.61
543910 AVG Logistic B 10.00 131.55 132.50 151.00 132.50 146.30 11.21 4836 6.88 323 10.71 340.00 130.90
539288 AVI Polymers XT 10.00 16.41 17.23 17.23 17.23 17.23 5.00 23305 4.02 27 16.10 17.23 5.07
511589 Avonmore Cap B 1.00 15.02 15.28 15.35 14.88 14.96 -0.40 1608 0.24 116 18.24 23.99 14.18
543512 Avro India B 10.00 124.20 129.45 129.45 119.00 124.60 0.32 2032 2.44 54 194.69 202.25 107.85
519105 AVT Natural B 1.00 65.94 65.67 65.67 64.55 65.53 -0.62 507 0.33 8 17.47 83.50 51.00
544181 Awfis Space A1 10.00 318.40 318.35 325.20 302.85 305.25 -4.13 23719 74.08 696 37.14 718.00 292.00
543458 AWL Agri Bus A1 1.00 195.75 197.00 197.90 189.80 191.60 -2.12 202629 389.40 4339 26.50 291.25 189.80
513642 Axel Polymer X 10.00 45.80 45.80 45.80 43.15 43.50 -5.02 650 0.28 8 22.31 60.00 27.72
532215 Axis Bank A1 2.00 1386.55 1386.65 1396.35 1383.60 1387.65 0.08 650215 9025.69 24553 16.42 1418.30 992.00
533570 Axis Gold ET E 1.00 131.20 132.97 134.48 131.62 132.32 0.85 51992 68.87 618 -- 149.95 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543853 Axis Sensex B 10.00 85.80 86.48 86.48 85.05 86.48 0.79 326 0.28 6 -- 105.32 73.88
532395 Axiscades Te B 5.00 1406.45 1427.00 1476.75 1405.00 1476.75 5.00 34967 514.69 1925 61.40 1778.55 662.25
544382 AxisN500V50 B 10.00 34.11 34.06 34.10 33.92 34.10 -0.03 957 0.33 15 -- 34.54 24.61
543347 AxisNifIT B 100.00 345.69 336.93 336.94 329.03 333.34 -3.57 1053 3.51 19 -- 433.50 329.03
542285 Axita Cotton T 1.00 9.30 9.54 9.54 8.86 9.17 -1.40 66091 6.09 319 -305.67 12.20 7.27
523850 Axtel Inds. X 10.00 388.05 387.60 387.60 357.95 376.70 -2.92 6384 23.72 364 24.57 550.00 357.95
544699 Aye Finance B 2.00 122.75 123.90 123.90 118.60 119.65 -2.53 133626 160.41 1177 22.97 149.50 118.60
508933 AYM Syntex B 10.00 206.10 205.25 206.55 195.15 200.90 -2.52 739 1.47 77 -2511.25 279.10 144.35
504731 Azad (I) Mob X 10.00 92.63 92.63 93.80 88.00 88.77 -4.17 9414 8.39 105 467.21 176.80 88.00
544061 Azad Engg. A1 2.00 1705.60 1682.95 1746.00 1682.95 1741.15 2.08 10767 185.33 766 1329.12 1899.00 1128.40
544177 Aztec Fluids M 10.00 100.15 98.00 98.10 98.00 98.10 -2.05 2000 1.96 2 40.88 128.00 78.00