ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.21 2.30 2.32 2.15 2.30 4.07 57076 1.27 95 -4.69 9.52 1.90
500009 A Sarabhai X 10.00 27.58 27.59 28.77 27.24 28.40 2.97 52237 14.69 186 22.54 53.83 23.12
542012 A-1 T 1.00 33.30 31.64 34.96 31.64 31.64 -4.98 781154 251.80 2847 632.80 70.41 10.25
532974 A.Birla Mone B 1.00 124.95 126.55 126.65 119.90 120.75 -3.36 2467 3.03 184 71.88 207.35 114.05
533292 A2Z Infra En B 10.00 14.08 14.22 14.50 13.80 13.95 -0.92 11123 1.55 131 93.00 23.25 12.32
543671 AAA Tech T 10.00 102.00 102.00 102.00 101.00 101.00 -0.98 262 0.27 12 36.86 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 490.60 481.20 491.30 472.00 478.80 -2.41 16151 77.65 503 38.12 547.75 340.50
530027 Aadi Inds. XT 10.00 9.42 9.24 9.24 9.24 9.24 -1.91 1162 0.11 10 -57.75 13.43 4.49
538812 Aanchal Ispt XT 10.00 13.00 13.65 13.65 13.65 13.65 5.00 17 0.00 4 -0.32 13.65 3.26
524412 Aarey Drugs B 10.00 69.38 65.92 65.93 65.92 65.92 -4.99 2212 1.46 14 52.32 100.00 31.30
539562 Aarnav Fash. X 10.00 26.54 26.54 27.95 26.54 27.49 3.58 14133 3.86 152 12.16 67.90 24.40
542580 Aartech Solo B 5.00 45.02 44.87 46.57 44.87 46.00 2.18 184 0.08 18 44.23 77.66 44.15
524348 Aarti Drugs B 10.00 380.45 379.25 393.70 377.70 382.30 0.49 7110 27.40 415 17.65 574.95 312.50
524208 Aarti Inds. A1 5.00 371.65 371.95 374.35 367.35 370.75 -0.24 26403 97.88 1111 46.17 494.00 338.20
543748 Aarti Pharma A1 5.00 752.55 753.00 768.55 726.95 732.25 -2.70 6393 47.59 406 27.68 971.50 557.20
543210 Aarti Surfac B 10.00 414.90 405.00 418.00 399.80 410.90 -0.96 611 2.49 73 19.45 651.00 358.05
543346 Aashka Hosp. M 10.00 80.00 65.50 79.90 65.50 79.90 -0.13 2000 1.45 2 45.40 120.00 65.10
511764 Aastamang.Fi X 10.00 32.67 38.50 38.50 33.10 35.76 9.46 9447 3.40 45 6.80 55.00 26.50
541988 Aavas Financ A1 10.00 1455.55 1451.05 1475.05 1437.85 1452.55 -0.21 2911 42.47 279 23.44 2238.35 1352.00
540718 Aayush Art M 10.00 1107.20 1108.75 1108.75 1107.00 1107.95 0.07 750 8.31 6 12310.56 1120.00 738.00
539528 Aayush Well. XT 1.00 31.28 31.28 32.84 29.80 32.84 4.99 337448 110.35 1456 35.31 267.30 29.80
542863 AB Bank B 1.00 60.98 60.99 61.56 59.63 59.97 -1.66 32733 19.59 51 -- 61.98 47.83
540691 AB Capital A1 10.00 339.05 340.15 342.50 326.40 328.95 -2.98 140113 467.02 4008 26.38 369.25 148.75
544522 AB Cotspin B 10.00 424.25 455.00 455.00 415.00 417.45 -1.60 112 0.47 34 66.05 508.00 379.65
544281 AB Infrabuil B 1.00 19.43 19.81 19.99 18.46 18.51 -4.73 20698 4.00 226 61.70 22.90 6.17
544403 AB Lifestyle B 10.00 105.15 103.30 106.00 102.50 102.90 -2.14 43613 45.41 792 86.47 176.10 100.90
543474 AB Nifty50 B 1.00 29.48 29.23 29.76 28.61 29.11 -1.26 46603 13.61 719 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 71.85 71.11 71.11 68.90 69.03 -3.92 31981 22.16 53 -- 75.00 58.70
500040 AB Real Est A1 10.00 1262.55 1275.60 1287.90 1225.00 1230.45 -2.54 6083 76.40 678 -56.08 2535.00 1225.00
540008 AB S&P Sen A1 1.00 82.49 83.31 83.57 80.40 81.85 -0.78 144 0.12 19 -- 89.40 70.90
523204 Aban Offshor T 2.00 21.35 22.37 22.37 20.70 21.83 2.25 11089 2.36 82 -0.12 61.28 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 26.83 27.40 27.40 25.00 25.01 -6.78 6367 1.62 71 9.26 42.72 23.31
543712 Abans Finl.S B 2.00 201.10 201.15 203.40 201.00 201.00 -0.05 60 0.12 6 8.32 267.00 166.00
531658 Abate AS Ind X 10.00 11.71 11.74 12.29 11.13 11.55 -1.37 25930 3.02 89 24.06 26.20 8.73
500002 ABB India A1 2.00 5576.90 5515.65 5619.95 5257.70 5437.00 -2.51 19630 1074.43 8220 65.32 6299.80 4590.05
500488 Abbott (I) A1 10.00 27675.00 27356.15 27681.95 27109.25 27305.10 -1.34 370 101.19 205 38.45 35921.55 25757.20
520123 ABC India X 10.00 71.54 71.54 72.95 71.00 71.25 -0.41 272 0.19 11 45.97 118.00 65.20
532057 Abhinav Cap. X 10.00 120.50 120.50 120.50 120.50 120.50 0.00 30 0.04 2 36.74 179.85 103.35
538952 Abhinav Leas X 1.00 1.17 1.17 1.17 1.16 1.16 -0.85 2537 0.03 13 -58.00 1.99 1.06
539544 Abhishek Inf X 10.00 7.11 6.80 6.80 6.80 6.80 -4.36 5 0.00 1 -14.78 8.83 5.57
511756 Abirami Fin. Z 10.00 37.65 37.65 39.50 35.79 39.50 4.91 93 0.04 5 42.02 61.00 35.79
531161 ABM Knowledg XT 5.00 265.10 260.10 260.15 260.10 260.15 -1.87 90 0.23 4 40.08 325.00 145.10
544500 Abril Paper M 10.00 37.80 39.70 39.70 37.50 37.50 -0.79 8000 3.05 4 21.19 56.90 37.00
543473 ABSHealthETF B 0.00 14.32 14.48 14.55 14.08 14.39 0.49 16958 2.43 163 -- 16.14 12.00
543374 ABSL AMC A1 5.00 759.40 752.00 768.00 744.00 757.45 -0.26 7143 53.94 637 21.53 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 1000.01 0.00 800 8.00 4 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 30.71 30.38 30.61 29.45 29.88 -2.70 1581 0.47 19 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.50 10.37 10.75 10.03 10.10 -3.81 12104 1.28 50 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 40.91 41.31 42.00 40.51 41.60 1.69 1437 0.59 46 -- 46.20 33.46
543471 ABSSILVERETF E 0.00 298.18 300.00 300.00 263.22 263.22 -11.72 317153 845.95 2305 -- 375.00 89.10
500410 ACC A1 10.00 1637.50 1648.70 1665.40 1617.10 1622.15 -0.94 13192 216.74 1634 11.50 2123.30 1617.10
531533 Accedere X 10.00 72.06 72.00 72.00 68.46 68.46 -5.00 633 0.44 17 342.30 97.46 62.40
517494 Accel X 2.00 12.50 12.75 13.13 12.59 12.74 1.92 5238 0.67 68 32.67 23.47 11.99
543938 AccelerateBS M 10.00 119.80 113.15 127.50 113.15 127.50 6.43 1280 1.54 2 70.83 134.00 67.00
532268 Accelya Sol. B 10.00 1289.85 1315.10 1326.15 1300.00 1321.90 2.48 1254 16.49 212 15.64 1524.55 1218.15
544598 Accuracy Shi B 1.00 5.00 5.08 5.21 4.96 5.10 2.00 2206 0.11 129 28.33 7.92 4.15
544431 Ace Alpha T M 10.00 85.00 86.95 86.95 86.95 86.95 2.29 1000 0.87 1 14.35 138.00 77.10
539661 Ace Men Engg X 10.00 98.00 98.00 105.00 98.00 104.36 6.49 1447 1.46 17 -- 107.14 53.35
531525 ACE Software X 10.00 222.35 226.50 226.50 217.00 225.60 1.46 2458 5.47 54 43.81 302.26 162.62
543499 Achyut Healt B 1.00 5.07 5.49 5.49 5.15 5.31 4.73 45784 2.45 123 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.06 1.06 1.22 1.06 1.08 1.89 335033 3.81 255 -54.00 2.52 0.90
530043 Acknit Inds X 10.00 253.00 264.65 264.65 258.95 258.95 2.35 7 0.02 3 9.78 344.00 210.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 31.80 31.80 31.81 31.80 31.80 0.00 396 0.13 16 30.87 45.88 31.16
544283 ACME Solar A1 2.00 226.20 229.00 231.80 217.35 221.75 -1.97 52847 119.62 1471 19.25 324.25 171.90
530745 ACS Tech X 10.00 39.59 40.30 40.38 38.87 40.38 2.00 98905 39.68 250 45.89 45.80 3.28
532762 Action Const A1 2.00 849.35 852.85 909.15 837.55 885.20 4.22 40009 353.79 2664 25.22 1390.00 775.00
541144 Active Cloth B 10.00 102.70 102.70 105.00 100.40 102.05 -0.63 6293 6.46 103 13.53 161.00 82.55
543349 Acutaas Chem A1 5.00 1909.80 1909.00 1918.30 1798.40 1813.00 -5.07 14192 265.08 1052 51.73 1967.15 930.02
511359 Ad-Manum Fin X 10.00 53.86 54.60 57.99 53.11 54.20 0.63 949 0.53 25 4.02 97.95 50.50
539254 Adani Energy A1 10.00 895.35 889.90 906.50 842.15 846.40 -5.47 78691 688.21 5497 45.26 1067.30 639.35
512599 Adani Enterp A1 1.00 2019.40 2019.40 2039.40 1932.65 1941.85 -3.84 96939 1917.96 6724 32.03 2612.75 1850.00
541450 Adani Green A1 10.00 851.85 853.20 861.60 797.05 805.45 -5.45 291329 2418.79 11736 89.30 1179.20 758.00
532921 Adani Ports A1 2.00 1417.65 1423.90 1453.20 1325.40 1339.20 -5.53 120309 1668.95 7753 25.80 1548.60 1036.35
533096 Adani Power A1 2.00 135.20 136.50 137.90 131.90 132.85 -1.74 813323 1096.06 7147 21.29 182.75 93.23
542066 Adani Total A1 1.00 526.95 522.45 530.90 515.15 517.55 -1.78 94442 494.07 3183 88.62 797.40 507.00
526711 Adarsh Plant XT 10.00 31.00 32.00 32.00 31.00 31.00 0.00 2 0.00 2 -23.66 44.90 23.21
523411 ADC (I) Com. X 10.00 1356.15 1356.00 1399.00 1333.00 1347.30 -0.65 788 10.66 70 34.32 2090.00 901.25
539506 Adcon Capita XT 1.00 0.57 0.58 0.58 0.56 0.58 1.75 179569 1.03 307 7.25 1.05 0.51
544435 Adcounty Med M 10.00 131.80 131.80 131.80 125.25 125.25 -4.97 40800 51.47 46 17.89 282.00 100.00
541865 Add-Shop ERe B 10.00 8.54 8.71 8.87 8.25 8.35 -2.22 7918 0.67 85 13.69 14.00 7.33
507852 Addi Inds. X 5.00 100.05 106.70 106.70 99.00 100.00 -0.05 7604 7.59 78 26.74 141.25 36.35
519183 ADF Foods B 2.00 176.55 176.35 177.00 170.55 171.85 -2.66 2855 4.91 69 24.59 301.00 170.55
539189 Adhbhut Infr X 10.00 14.29 15.00 15.00 13.08 14.00 -2.03 172 0.02 9 -15.22 23.70 12.52
514113 Adinath Text XT 10.00 18.18 19.08 19.08 19.08 19.08 4.95 304 0.06 6 -190.80 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.78 22.51 22.51 21.20 21.27 -2.34 1760 0.38 28 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 66.38 66.49 67.46 64.05 64.99 -2.09 181054 119.24 1962 -14.60 104.60 59.82
540146 Aditya Cons. M 10.00 35.17 35.17 41.96 35.17 40.00 13.73 8000 3.24 8 32.26 59.00 31.00
544466 Aditya Infot B 1.00 1380.70 1390.00 1411.90 1382.15 1385.35 0.34 1544 21.53 179 82.22 1747.55 1014.65
513513 Aditya Ispat X 10.00 8.70 8.78 8.95 8.78 8.95 2.87 63 0.01 8 -2.95 11.87 8.26
521141 Aditya Spin. X 10.00 17.26 18.50 18.50 16.50 17.75 2.84 1507 0.26 31 -17.07 26.50 15.43
540205 Aditya Visio A1 1.00 499.95 495.45 500.00 482.10 499.30 -0.13 6764 33.28 299 57.99 598.10 328.25
524604 Adline Chem P 10.00 12.31 12.92 12.92 12.92 12.92 4.96 100 0.01 1 -258.40 19.07 7.60
544669 Admach Syst. M 10.00 220.05 214.05 214.05 209.00 209.05 -5.00 3600 7.64 6 23.20 245.00 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1042.00 1039.00 1070.50 1023.05 1055.30 1.28 315 3.30 67 27.87 1258.85 777.00
532172 Adroit Info. B 10.00 9.21 9.25 9.62 9.00 9.40 2.06 10513 0.98 89 37.60 18.60 8.50
544185 Adtech Syst. X 10.00 58.00 62.50 62.50 54.42 58.64 1.10 1463 0.86 61 15.27 99.95 52.70
543230 Advait Energ B 10.00 1506.85 1522.20 1559.00 1436.65 1449.25 -3.82 48407 741.50 4059 39.59 2419.00 1020.00
544562 Advance Agro B 10.00 132.70 134.00 134.00 126.75 127.50 -3.92 13397 17.30 252 31.95 154.00 100.10
521048 Advance Life X 10.00 22.68 22.68 22.68 22.55 22.55 -0.57 225 0.05 7 20.32 33.43 20.35
534612 Advance Metr X 5.00 20.05 20.05 22.00 19.94 20.39 1.70 4189 0.85 50 -2.66 36.99 19.90
506947 Advance Petr X 10.00 164.70 156.50 156.50 156.50 156.50 -4.98 10 0.02 1 355.68 242.00 156.50
540025 Advanced Enz B 2.00 296.55 290.00 290.00 270.30 272.55 -8.09 10783 29.86 418 20.69 366.55 257.85
523269 Advani Hotel B 2.00 56.73 55.51 57.46 54.99 55.73 -1.76 4011 2.23 150 21.85 69.00 50.12
544446 Advent Hotel B 10.00 199.75 199.00 214.00 198.60 206.20 3.23 105103 220.26 1639 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.44 1.43 1.45 1.37 1.43 -0.69 380037 5.35 446 -4.09 2.30 1.11
500003 Aegis Logis. A1 1.00 730.00 729.45 729.45 691.75 699.45 -4.18 9399 66.28 805 34.25 946.50 639.50
544407 Aegis Vopak B 10.00 227.55 229.55 239.00 220.75 234.70 3.14 61852 142.60 1338 143.99 302.00 197.60
544213 Aelea Commod M 10.00 127.70 131.00 145.00 127.00 136.60 6.97 75000 102.80 114 22.77 260.00 122.10
524594 Aeonx Digit X 10.00 141.15 141.85 141.85 141.85 141.85 0.50 91 0.13 1 21.76 242.00 120.75
544634 Aequs B 10.00 135.25 136.30 139.00 134.00 134.50 -0.55 43675 59.69 816 -87.91 165.40 132.00
511076 Aeroflex Ent B 2.00 80.00 73.80 80.20 73.80 77.95 -2.56 931 0.74 48 17.88 117.50 70.10
543972 Aeroflex Ind B 2.00 177.85 178.05 183.00 175.00 176.15 -0.96 41096 73.12 669 75.60 271.60 145.05
543743 Aeroflex Neu B 10.00 69.71 70.00 70.00 70.00 70.00 0.42 15 0.01 4 122.81 125.00 65.00
534733 Aerpace Inds XT 1.00 25.99 25.99 26.89 25.40 25.61 -1.46 132334 34.06 263 -40.65 36.99 16.70
543534 Aether Inds. A1 10.00 1001.50 1002.20 1016.55 976.60 1004.85 0.33 5858 58.55 478 68.50 1021.10 723.15
544224 Afcom Holdg. M 10.00 715.85 715.00 725.85 685.00 690.15 -3.59 44400 314.33 231 21.27 1144.40 618.00
544280 Afcons Infra A1 10.00 331.60 334.45 347.05 331.65 334.05 0.74 38181 129.90 1832 27.31 498.90 318.95
542752 Affle 3I A1 2.00 1546.85 1575.00 1687.10 1535.85 1597.35 3.26 73300 1192.24 5103 53.60 2186.80 1221.05
541402 Affordable R B 10.00 168.65 169.45 178.95 169.45 170.00 0.80 2822 4.87 120 125.93 542.30 157.95
506579 AG Ventures B 10.00 117.35 116.00 116.00 112.50 112.85 -3.83 9280 10.58 231 18.47 329.05 104.00
530765 Agarwal Fort X 10.00 20.70 21.71 21.71 21.71 21.71 4.88 1444 0.31 7 42.57 25.06 16.50
531921 Agarwal Indl B 10.00 730.30 715.25 740.00 706.45 718.80 -1.57 405 2.97 44 12.91 1132.85 647.70
500187 AGI Greenpac A1 2.00 625.25 624.95 636.75 595.05 606.55 -2.99 3524 21.60 353 11.79 1008.30 595.05
539042 AGI Infra B 1.00 257.10 258.65 264.50 247.25 249.40 -2.99 30400 78.47 838 39.65 308.60 137.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech T 10.00 144.60 138.00 138.00 138.00 138.00 -4.56 450 0.62 7 -31.87 207.90 104.70
539546 Agribio Spir X 10.00 232.25 232.25 238.00 232.00 232.00 -0.11 1376 3.21 29 72.50 274.00 122.00
543451 AGS Transact Z 10.00 3.98 3.88 4.17 3.88 4.07 2.26 90935 3.76 169 -0.31 51.00 3.66
543941 Ahasolar Tec M 10.00 86.42 90.00 90.00 90.00 90.00 4.14 400 0.36 1 40.18 180.00 78.05
532811 Ahluwalia Co B 2.00 869.90 853.05 880.65 831.00 840.00 -3.44 2170 18.61 192 21.43 1129.20 620.65
522273 Ahmed.Steelc X 10.00 186.40 184.20 186.40 176.05 176.10 -5.53 132 0.24 9 8.49 303.00 157.00
532806 AI Champdany X 5.00 27.07 29.60 29.77 27.99 29.12 7.57 8974 2.64 151 -1.99 65.70 24.76
532683 AIA Engineer A1 2.00 4021.80 3830.05 4023.30 3815.50 3994.80 -0.67 2724 106.56 790 33.43 4170.00 3000.60
544072 Aik Pipes M 10.00 23.10 23.20 23.20 23.20 23.20 0.43 800 0.19 1 7.84 104.95 23.00
524288 Aimco Pest. X 10.00 54.37 54.37 55.99 53.06 54.75 0.70 2428 1.31 44 -5.27 109.65 52.00
531439 AION-Tech B 10.00 44.96 49.00 49.00 43.76 43.76 -2.67 488 0.22 73 28.60 80.50 40.10
543811 Airan B 2.00 15.03 14.62 18.03 14.00 15.17 0.93 55403 8.90 141 79.84 33.49 13.55
544516 Airfloa Rail M 10.00 299.15 301.70 309.95 265.60 268.10 -10.38 177000 505.93 166 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2783.95 2824.15 2824.15 2745.80 2806.65 0.82 4446 123.81 851 36.02 3065.45 2022.05
519216 Ajanta Soya X 2.00 26.13 26.19 26.75 25.42 25.98 -0.57 53137 13.84 284 9.55 51.90 23.75
544356 AJAX Engg. B 1.00 517.00 538.65 538.65 514.75 526.10 1.76 1322 6.95 154 23.98 756.75 474.00
544425 AJC Jewel Mf M 10.00 95.13 95.50 95.50 95.50 95.50 0.39 4800 4.58 4 17.88 111.00 71.15
511692 Ajcon Global X 1.00 5.37 5.29 6.20 5.29 6.05 12.66 17537 1.05 126 -201.67 14.46 5.11
513349 Ajmera Realt B 2.00 151.80 151.40 151.40 134.80 137.20 -9.62 24820 35.16 709 21.14 221.23 134.80
526628 Ajwa Fun Wor P 10.00 56.57 53.86 53.86 53.75 53.75 -4.98 3300 1.77 27 0.63 64.14 26.90
530499 AK Capital X 10.00 1439.05 1439.05 1460.00 1401.10 1448.45 0.65 583 8.42 61 10.02 1718.80 896.30
530621 Akar Auto In X 5.00 90.90 90.90 92.40 90.00 90.24 -0.73 1600 1.45 48 17.90 204.60 85.30
542020 AKI India B 2.00 6.05 6.05 6.56 6.05 6.27 3.64 2987 0.19 61 34.83 16.23 5.57
544200 Akme Fintrad B 1.00 4.91 4.91 5.29 4.88 4.91 0.00 202586 10.26 826 5.78 10.31 4.80
532351 Aksh Optifib B 5.00 5.37 5.35 5.79 5.27 5.32 -0.93 61743 3.39 270 -4.16 12.91 4.70
541303 Akshar Spint B 1.00 0.48 0.48 0.50 0.48 0.49 2.08 153291 0.74 45 -6.13 0.76 0.46
524598 Aksharchem B 10.00 235.00 224.00 228.90 219.90 225.00 -4.26 2451 5.51 94 7.91 330.80 193.00
544222 Akums Drugs B 2.00 440.20 436.15 454.95 433.25 445.10 1.11 3746 16.58 194 -1711.92 620.00 407.40
500710 Akzo Nobel A1 10.00 2803.75 2780.65 2803.80 2661.00 2725.10 -2.81 3272 89.05 878 6.23 3909.25 2661.00
535916 Alacrity Sec B 10.00 51.99 51.00 51.00 48.65 49.50 -4.79 7618 3.78 73 20.12 149.50 42.93
531082 Alankit B 1.00 9.31 9.25 9.86 9.22 9.53 2.36 11348 1.08 120 13.81 20.14 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 692.00 702.00 709.00 685.00 685.30 -0.97 389 2.68 60 -25.95 1212.65 670.00
506235 Alembic B 2.00 92.95 93.00 93.92 91.64 92.28 -0.72 5933 5.52 131 7.31 125.70 85.55
533573 Alembic Phar A1 2.00 781.60 782.35 798.05 770.50 785.50 0.50 718 5.62 140 24.33 1107.80 725.60
511463 Alexander St X 10.00 10.08 9.01 10.13 9.01 10.01 -0.69 977 0.10 21 -333.67 18.90 7.66
517546 Alfa Transfo X 10.00 29.89 35.18 35.18 30.45 32.77 9.64 44848 14.64 312 -42.56 105.40 27.03
531156 Alfavision O X 1.00 4.84 5.38 5.38 4.55 4.62 -4.55 1669 0.08 24 -6.70 15.88 4.54
505216 Alfred Herb. X 10.00 2729.95 2716.30 2790.00 2700.00 2749.95 0.73 17 0.47 6 0.48 3974.00 1810.00
505725 Algoquant F B 1.00 59.99 61.63 62.00 60.15 60.92 1.55 171039 104.24 809 105.03 91.70 43.70
531147 Alicon Cast. B 5.00 681.15 699.40 700.65 682.65 689.50 1.23 59 0.41 26 33.72 1028.30 541.00
543322 Alivus Life A1 2.00 961.40 961.00 962.30 911.90 915.50 -4.77 7011 65.59 730 20.67 1259.75 827.10
530889 Alka (I) XT 1.00 7.93 8.32 8.32 8.32 8.32 4.92 274 0.02 40 -4.67 8.32 7.20
533029 Alkali Metal B 10.00 67.59 70.01 70.01 70.01 70.01 3.58 100 0.07 3 -27.03 118.13 66.00
539523 Alkem Labora A1 2.00 5672.95 5692.75 5692.75 5513.95 5559.55 -2.00 492 27.55 208 28.15 5933.00 4498.90
543453 Alkosign M 10.00 64.25 70.00 70.00 63.00 63.00 -1.95 2250 1.50 2 18.05 85.50 46.00
506767 Alkyl Amines A1 2.00 1568.80 1560.55 1575.55 1537.95 1545.20 -1.50 919 14.28 189 39.26 2448.80 1506.60
544479 All Time Pla B 2.00 227.45 230.00 230.00 220.00 223.25 -1.85 2996 6.69 223 30.92 334.80 220.00
532749 Allcargo Log B 2.00 10.42 10.59 10.59 10.15 10.30 -1.15 186599 19.37 903 -64.38 20.06 8.95
543954 Allcargo Ter B 2.00 24.79 24.85 25.89 24.21 24.22 -2.30 10381 2.57 140 23.29 37.95 18.38
532633 Alldigi Tech B 10.00 899.00 904.95 923.60 885.00 900.85 0.21 1847 16.75 308 18.90 1090.15 702.00
534064 Alliance I.M X 1.00 1.78 1.84 1.84 1.80 1.82 2.25 87963 1.61 228 -0.87 6.24 1.65
544203 Allied Blend A1 2.00 486.00 486.35 504.70 475.35 490.10 0.84 16272 79.66 912 53.33 719.95 278.90
532875 Allied Digit B 5.00 123.95 123.35 148.70 123.35 142.50 14.97 114081 160.58 1960 20.16 286.00 110.60
531400 Almondz Glob B 1.00 14.61 14.66 15.50 13.20 14.22 -2.67 9589 1.40 283 12.93 31.56 12.93
521070 Alok Inds. A1 1.00 15.11 15.16 15.83 14.96 15.02 -0.60 461311 70.95 1521 -11.92 23.50 13.90
532878 Alpa Lab. B 10.00 68.85 63.55 69.84 63.55 67.98 -1.26 111 0.07 9 7.66 124.88 61.18
526397 Alphageo (I) B 10.00 210.55 220.00 220.50 213.00 215.00 2.11 1281 2.76 33 -8.27 414.55 199.90
543937 Alphalogic M 10.00 179.35 175.00 175.00 175.00 175.00 -2.43 600 1.05 1 81.40 240.00 91.10
542770 Alphalogic T B 5.00 40.95 42.29 42.29 41.00 41.90 2.32 5730 2.39 68 53.72 126.05 35.45
526519 Alpine Hsg. X 10.00 95.65 114.70 114.70 90.20 92.98 -2.79 7115 6.68 75 30.49 181.00 87.60
539277 Alstone Text X 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 103905825 198.01 5891 19.00 0.92 0.19
524634 Alufluoride X 10.00 447.35 449.00 456.15 437.00 440.35 -1.56 11014 48.72 245 15.68 503.00 375.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544679 Amagi Media B 5.00 367.30 360.65 380.00 329.80 366.95 -0.10 69433 255.00 2725 -115.39 392.00 317.00
506597 Amal X 10.00 455.75 458.00 466.00 455.00 457.95 0.48 3025 13.97 168 20.76 1148.00 450.05
501622 Amalgam.Elec X 5.00 72.18 72.00 72.00 68.58 68.58 -4.99 8 0.01 4 -112.43 110.50 46.55
544502 Amanta Healt B 10.00 103.00 103.50 105.15 100.80 104.95 1.89 1627 1.67 67 30.60 154.85 95.05
500008 Amara Raja E A1 1.00 838.40 839.45 853.80 821.90 827.95 -1.25 37665 316.01 2167 16.81 1108.70 805.05
521097 Amarjothi Sp X 10.00 136.40 131.00 143.00 131.00 139.05 1.94 1527 2.13 46 7.62 203.00 129.00
538465 Amarnath Sec X 10.00 13.19 12.96 14.46 12.06 12.53 -5.00 20359 2.78 37 20.88 17.88 10.06
539196 Amba Enterp. X 5.00 150.20 157.80 157.80 146.05 146.25 -2.63 4495 6.77 82 24.62 213.70 132.65
519471 Ambar Protei X 10.00 182.00 182.00 182.00 182.00 182.00 0.00 1 0.00 1 13.00 432.85 170.00
540902 Amber Enterp A1 10.00 5718.10 5741.75 6095.10 5621.00 5986.70 4.70 32463 1933.73 7372 94.44 8625.00 5238.45
532335 Ambica Agarb B 10.00 23.82 23.22 24.58 23.22 23.22 -2.52 127 0.03 8 77.40 36.99 22.30
531978 Ambika Cotto B 10.00 1286.05 1311.80 1311.80 1240.10 1240.10 -3.57 358 4.51 74 11.44 1700.00 1100.60
526439 Ambitious Pl X 10.00 9.77 9.81 9.90 9.29 9.29 -4.91 831 0.08 13 44.24 17.13 8.55
500425 Ambuja Cemen A1 2.00 510.20 510.05 521.30 495.50 497.30 -2.53 180699 920.91 7133 21.67 625.00 455.00
530133 Amco India X 10.00 81.99 81.99 83.63 81.99 82.00 0.01 245 0.20 17 29.82 107.00 62.22
532828 AMD Inds B 10.00 43.73 45.30 45.30 42.50 42.50 -2.81 2900 1.28 171 -26.40 68.18 39.00
531681 Amerise Bio X 1.00 0.61 0.61 0.61 0.61 0.61 0.00 16621 0.10 22 61.00 1.06 0.51
513117 Amforge Inds X 2.00 7.02 7.00 7.49 6.78 7.17 2.14 7875 0.55 42 25.61 10.90 6.05
544037 Amic Forging M 10.00 1286.50 1284.00 1299.00 1226.90 1238.95 -3.70 3500 44.79 33 135.85 1749.90 850.00
541771 Amin Tannery X 1.00 1.69 1.78 1.80 1.56 1.63 -3.55 113773 1.90 145 54.33 3.00 1.45
506248 Amines&Plast B 2.00 169.50 170.10 170.15 155.15 164.80 -2.77 718 1.18 46 25.05 310.00 155.15
531300 Amit Intl. Z 10.00 3.72 3.79 3.79 3.60 3.60 -3.23 1567 0.06 9 45.00 5.10 3.00
531557 Amit Secur. XT 10.00 57.45 60.32 60.32 58.97 58.98 2.66 1194 0.71 22 45.02 67.16 6.00
500343 AMJ Land Hol B 2.00 41.60 41.60 42.97 41.00 41.40 -0.48 1553 0.65 42 8.09 68.83 40.11
526241 Amrapali Ind X 5.00 13.19 13.97 14.58 13.24 13.42 1.74 1914 0.26 38 34.41 20.23 12.65
531991 Amraworld Ag X 1.00 0.51 0.51 0.55 0.51 0.51 0.00 46684 0.24 64 -1.02 1.31 0.48
590006 Amrutanjan B 1.00 587.90 585.45 588.85 560.70 581.70 -1.05 546 3.13 95 29.65 789.95 548.05
544353 Amwill Healt M 10.00 39.55 38.50 38.50 34.05 34.53 -12.69 93600 32.90 65 5.51 104.90 34.00
543415 Anand Rathi A1 5.00 2882.65 2867.40 2944.50 2840.20 2894.45 0.41 4658 134.99 624 65.60 3323.85 1586.05
542721 Anand Rayons B 10.00 330.20 313.70 317.70 313.70 313.70 -5.00 12308 38.64 109 117.49 470.00 165.60
515055 Anant Raj A1 2.00 504.40 505.00 576.00 498.50 531.85 5.44 4048438 22038.65 53209 36.33 744.10 366.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 103.05 103.00 103.98 102.50 103.98 0.90 161 0.17 32 -- 114.00 101.50
532141 Andhra Cem. B 10.00 56.28 57.50 59.03 56.00 58.00 3.06 2420 1.40 46 -3.23 109.80 48.25
502330 Andhra Paper B 2.00 64.75 64.50 65.54 63.51 64.00 -1.16 1067 0.68 194 62.14 98.00 58.65
500012 Andhra Petro X 10.00 45.10 45.89 47.30 45.88 46.48 3.06 66746 31.06 377 -10.76 71.00 42.50
590062 Andhra Sugar B 2.00 70.07 70.06 70.50 69.00 69.42 -0.93 1523 1.06 56 14.96 91.30 63.27
526173 Andrew Yule B 2.00 21.33 21.90 21.90 21.25 21.35 0.09 61564 13.23 293 213.50 39.00 20.23
540694 ANG Lifesci. B 10.00 24.30 23.51 25.17 23.51 23.96 -1.40 422 0.10 10 -2.56 42.78 21.03
543235 Angel One A1 10.00 2538.55 2518.20 2522.50 2201.00 2312.45 -8.91 290979 6722.06 25160 27.31 3283.00 1942.00
530705 Anirit Ven. XT 10.00 35.30 37.06 37.06 37.06 37.06 4.99 230 0.09 10 -27.25 75.08 29.93
531878 Anjani Fin. X 10.00 11.75 11.79 12.60 10.83 11.52 -1.96 1174 0.13 78 18.00 14.54 9.50
511153 Anjani Foods X 2.00 19.75 19.04 20.45 19.04 20.40 3.29 329 0.07 11 85.00 38.76 19.03
518091 Anjani Portl B 10.00 135.00 135.55 143.05 133.00 142.30 5.41 498 0.71 73 -9.98 168.75 96.00
531223 Anjani Synth X 10.00 22.70 23.22 23.22 23.00 23.22 2.29 252 0.06 3 9.44 58.25 21.40
531673 Anka (I) XT 10.00 33.02 34.67 34.67 31.37 32.23 -2.39 21859 6.97 103 -644.60 71.11 13.81
532870 Ankit Metal Z 10.00 1.70 1.73 1.73 1.73 1.73 1.76 3583 0.06 11 -0.10 3.48 1.62
544497 Anlon Health B 10.00 122.40 122.25 123.45 120.80 121.55 -0.69 3998 4.91 96 31.49 172.00 86.98
542437 Anmol B 10.00 12.05 13.80 13.80 11.62 12.20 1.24 9233 1.10 40 8.91 23.25 11.43
538539 Annvrridhhi X 10.00 10.19 10.39 10.39 9.91 9.92 -2.65 3018 0.30 48 -13.05 18.60 8.36
523007 Ansal Build. X 10.00 116.05 116.25 117.95 114.00 114.95 -0.95 3981 4.58 36 7.86 159.90 95.40
507828 Ansal Hsg. X 10.00 8.22 8.38 9.29 8.20 8.25 0.36 123775 10.60 207 -2.43 14.49 7.62
500013 Ansal Proper Z 5.00 2.94 2.95 2.99 2.89 2.89 -1.70 7141 0.21 28 -0.29 9.00 2.89
530075 Antelopus Se B 10.00 551.20 551.05 596.10 523.00 531.75 -3.53 28821 161.54 1902 28.19 766.85 357.00
544449 Anthem Bio B 2.00 598.55 596.95 637.40 584.65 586.65 -1.99 29775 181.06 1872 55.14 873.25 580.50
543254 Anthony Wast B 5.00 562.25 551.05 556.20 510.10 516.85 -8.07 25281 133.18 1285 16.82 692.05 407.50
538833 Anubhav Infr X 10.00 11.26 11.25 11.90 10.51 10.59 -5.95 12627 1.43 40 36.52 24.88 10.30
506260 Anuh Pharma B 5.00 72.95 75.00 75.00 73.51 74.00 1.44 2061 1.53 84 19.17 115.00 68.00
542460 Anup Engg. A1 10.00 1774.00 1729.65 1827.45 1729.65 1749.20 -1.40 568 10.11 121 29.18 3624.00 1699.50
530109 Anupam Finse X 1.00 2.42 2.50 2.50 2.25 2.31 -4.55 596590 13.83 570 33.00 3.40 1.25
543275 Anupam Rasay A1 10.00 1245.15 1299.95 1299.95 1218.55 1221.75 -1.88 2685 33.21 201 92.00 1374.20 600.95
542865 Anuroop Pack B 10.00 9.51 9.02 9.86 9.02 9.50 -0.11 1512 0.14 28 2.65 28.60 8.77
543655 Anzen(I)EYPT IF 100.00 117.00 117.00 117.00 117.00 117.00 0.00 250000 292.50 1 -260.00 122.00 105.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532259 Apar Inds. A1 10.00 7997.80 7979.10 8088.50 7745.25 8062.60 0.81 5249 418.01 1510 34.47 9900.00 4270.00
523694 Apcotex Inds B 2.00 372.40 372.40 372.40 365.40 365.40 -1.88 217 0.80 24 50.54 443.35 286.65
544111 Apeejay Surr B 1.00 121.50 120.60 126.80 120.60 125.20 3.05 7253 9.10 181 55.64 200.90 116.70
540692 Apex Frozen B 10.00 291.55 294.70 311.75 292.00 295.85 1.47 102307 310.43 2162 40.69 350.20 179.20
506166 Apis (I) XT 10.00 78.73 82.66 82.66 74.80 78.88 0.19 270587 212.50 2410 47.23 110.42 11.21
533758 APL Apollo A1 2.00 2045.55 2048.30 2072.35 2038.00 2047.45 0.09 11666 239.48 1671 49.78 2150.00 1273.30
517096 Aplab X 10.00 61.31 63.94 64.37 61.16 64.03 4.44 4653 2.98 59 7.83 93.00 28.24
523537 APM Inds. X 2.00 37.67 39.80 39.80 37.60 39.37 4.51 6 0.00 5 106.41 47.63 31.00
512437 Apollo Finve X 10.00 386.05 384.15 387.35 384.15 385.00 -0.27 223 0.86 14 22.09 877.65 362.50
508869 Apollo Hosp. A1 5.00 6959.90 7069.95 7069.95 6890.00 6931.90 -0.40 14076 981.93 3937 59.61 8099.00 6002.15
540879 Apollo Micro A1 1.00 260.85 268.35 272.05 247.85 248.00 -4.93 401686 1049.08 7104 108.30 354.65 101.05
531761 Apollo Pipes B 10.00 267.95 268.00 271.00 257.20 263.05 -1.83 3407 9.03 112 47.06 495.00 252.80
544671 Apollo Techn M 10.00 105.30 102.00 107.00 102.00 105.50 0.19 6000 6.34 6 10.52 156.00 94.90
500877 Apollo Tyres A1 1.00 492.05 486.40 491.65 484.55 487.70 -0.88 11688 57.12 591 39.08 540.30 368.00
539545 Apoorva Leas X 10.00 36.68 34.00 34.00 33.06 33.08 -9.81 79 0.03 9 -330.80 47.08 27.91
506979 Apt Packg. X 10.00 94.60 94.50 97.70 90.00 97.70 3.28 42 0.04 4 120.62 116.55 40.86
532475 Aptech B 10.00 80.06 79.02 82.15 77.24 77.67 -2.99 7559 6.05 291 20.77 182.40 75.00
544529 Aptus Pharma MT 10.00 265.20 270.50 270.50 269.15 269.15 1.49 10000 27.00 5 59.55 270.50 80.80
543335 Aptus Val.Ho A1 2.00 275.65 276.60 276.90 266.00 268.05 -2.76 42152 114.59 1301 15.92 364.85 257.30
544530 ARathi Share B 5.00 578.75 610.00 610.00 532.15 567.00 -2.03 60110 338.59 2190 33.51 795.10 432.00
512344 Aravali Sec. X 10.00 3.88 3.88 3.88 3.69 3.69 -4.90 328 0.01 9 -24.60 5.10 3.44
540135 ARC Finance X 1.00 0.54 0.54 0.63 0.54 0.57 5.56 2147048 11.98 2181 -19.00 1.54 0.53
520121 Arcee Inds. XT 10.00 13.00 13.25 13.26 13.25 13.26 2.00 4721 0.63 6 -40.18 13.26 4.43
543657 Archean Chem A1 2.00 565.30 550.70 592.00 550.70 587.75 3.97 10230 59.24 532 42.50 727.80 409.00
543231 Archidply De B 10.00 75.00 62.43 75.00 62.43 75.00 0.00 35 0.03 5 3750.00 121.40 62.10
532994 Archidply In B 10.00 85.67 85.00 85.53 84.50 85.13 -0.63 267 0.23 17 123.38 121.20 78.61
532212 Archies B 2.00 15.80 15.95 15.95 15.95 15.95 0.95 5892 0.94 7 -53.17 25.20 14.50
524640 Archit Org. X 10.00 40.01 41.00 42.00 40.11 40.77 1.90 2600 1.07 44 25.48 51.45 34.20
543993 ARCL Organic XT 10.00 247.00 252.00 252.00 235.05 236.85 -4.11 833 2.01 41 10.19 434.60 163.05
539151 Arfin B 1.00 74.94 75.43 77.99 74.07 75.20 0.35 10062 7.65 153 179.05 84.07 23.06
532935 Aries Agro B 10.00 331.75 331.45 339.85 311.75 315.50 -4.90 984 3.22 95 10.81 459.00 215.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530267 Arigato Univ XT 10.00 42.53 42.53 42.53 40.41 41.00 -3.60 240 0.10 5 -8.78 87.00 33.00
531553 Arihant Aven X 10.00 20.60 21.45 22.98 19.14 20.01 -2.86 47310 10.74 60 -39.24 26.98 15.12
511605 Arihant Cap. B 1.00 80.53 82.99 82.99 77.80 79.35 -1.47 27784 22.22 263 18.94 120.35 56.31
531381 Arihant Foun B 10.00 1017.55 1055.35 1055.35 995.50 1020.00 0.24 1391 14.08 57 17.23 1513.40 622.00
531017 Arihant Sec. X 10.00 18.71 18.62 19.99 18.37 18.44 -1.44 327 0.06 13 -22.49 34.95 18.22
506194 Arihant Supe B 10.00 270.20 275.00 278.45 265.15 265.15 -1.87 579 1.59 29 18.32 528.00 263.60
544419 Arisinfra So B 2.00 109.60 114.60 115.75 108.50 109.15 -0.41 29377 33.31 554 -47.87 209.10 99.65
544683 Aritas Vinyl MT 10.00 40.30 38.29 38.29 38.29 38.29 -4.99 3000 1.15 1 18.23 47.00 38.29
544261 Arkade Devel B 10.00 114.35 115.65 118.05 114.05 114.90 0.48 17961 20.86 346 17.36 213.30 108.00
531179 Arman Finl.S B 10.00 1614.30 1621.20 1621.20 1504.40 1525.00 -5.53 848 13.17 158 -1466.35 1849.95 1111.00
538556 Arman Holdin X 10.00 102.38 104.90 109.85 104.00 107.30 4.81 62 0.07 8 631.18 113.35 58.00
537069 Arnold Hold X 10.00 12.27 12.50 12.78 11.61 12.47 1.63 11207 1.39 115 11.76 41.00 11.25
513729 Aro Granite B 10.00 26.87 28.12 28.12 27.02 27.02 0.56 271 0.08 3 -17.10 48.62 26.74
516064 Arrow Greent B 10.00 424.35 444.00 444.00 418.85 434.50 2.39 1398 5.99 133 12.87 816.15 404.00
544025 Arrowhead Se M 10.00 75.25 71.95 71.95 71.95 71.95 -4.39 600 0.43 1 7.96 124.00 67.40
506074 Arshiya Z 2.00 1.24 1.28 1.30 1.24 1.28 3.23 29566 0.38 26 -0.01 4.00 1.13
531297 Artefact Pro X 10.00 60.40 61.00 61.00 59.50 60.61 0.35 3599 2.19 28 6.39 82.00 52.00
542670 Artemis Elec X 1.00 21.17 21.00 22.00 20.80 21.08 -0.43 13253 2.81 91 46.84 28.00 16.50
542919 Artemis Medi B 1.00 247.35 247.40 256.75 244.00 247.30 -0.02 11680 29.36 416 41.22 335.00 208.75
526443 Artificial E X 10.00 92.10 91.97 96.70 90.00 96.70 4.99 54503 52.04 453 12.81 377.80 83.43
522134 Artson X 1.00 149.65 152.60 154.50 142.20 143.50 -4.11 3418 4.95 78 -38.78 216.85 125.30
500016 Aruna Hotels X 10.00 7.05 7.48 8.40 6.60 7.30 3.55 18946 1.42 69 5.53 12.20 6.42
526935 Arunis Abode XT 10.00 85.30 89.56 89.56 89.55 89.56 4.99 58873 52.73 161 74.63 89.56 5.97
530881 Arunjyoti Bi X 1.00 7.07 7.21 7.42 6.72 6.98 -1.27 982956 69.36 194 -58.17 16.73 5.05
500101 Arvind A1 10.00 312.95 314.75 334.00 314.70 330.30 5.54 65359 212.96 1605 21.07 404.95 271.55
542484 Arvind Fashn A1 4.00 471.90 451.10 478.55 450.00 460.50 -2.42 9488 43.90 455 -351.53 579.05 338.00
539301 Arvind Smart B 10.00 532.75 535.30 546.00 513.60 533.90 0.22 292 1.55 47 26.55 819.80 504.10
538716 Aryaman Cap. B 10.00 450.00 428.05 472.50 428.05 472.00 4.89 794 3.58 27 16.28 753.85 214.00
530245 Aryaman Fin. X 10.00 648.60 645.40 685.00 635.10 652.65 0.62 143 0.92 23 19.65 1100.00 445.00
542176 Aryan Shares X 10.00 21.66 21.66 21.66 20.65 20.65 -4.66 502 0.11 12 3.02 29.38 15.40
515030 Asahi (I) Gl A1 1.00 1001.55 981.60 1005.50 974.35 984.35 -1.72 1032 10.25 159 80.82 1072.95 576.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C B 10.00 225.60 225.30 226.50 215.05 215.50 -4.48 1575 3.42 101 15.73 483.25 215.05
543943 Asarfi Hosp. MT 10.00 181.55 183.00 190.00 178.95 183.75 1.21 29000 53.36 24 26.59 221.00 72.90
527001 Ashapura Min A1 2.00 653.05 653.40 695.10 626.75 665.80 1.95 76922 512.08 2682 15.97 924.70 302.00
542579 Ashapuri Gol B 1.00 5.08 5.11 5.11 4.99 5.06 -0.39 410346 20.71 977 9.55 9.08 4.99
519174 Ashiana Agro XT 10.00 9.40 9.21 9.22 9.21 9.22 -1.91 51 0.00 2 83.82 15.61 6.96
523716 Ashiana Hous B 2.00 295.65 293.95 294.50 281.25 287.10 -2.89 1318 3.82 45 40.38 374.00 248.75
543766 Ashika Credi B 10.00 365.15 369.95 372.00 350.25 354.70 -2.86 63167 228.21 380 -129.93 839.00 285.80
514286 Ashima B 10.00 16.31 16.90 17.10 16.20 16.41 0.61 3656 0.61 34 -16.58 36.32 15.45
512247 Ashirwad Cap X 1.00 2.66 2.69 2.73 2.60 2.62 -1.50 40304 1.07 246 23.82 4.92 2.40
526847 Ashirwad Stl X 10.00 26.90 27.44 27.44 25.33 25.86 -3.87 423 0.11 21 13.98 38.95 25.00
530429 Ashish Poly. X 10.00 31.43 31.43 34.95 31.43 34.29 9.10 140 0.05 8 163.29 50.95 28.01
541702 Ashnisha Ind XT 1.00 3.95 4.00 4.00 4.00 4.00 1.27 451321 18.05 127 400.00 4.95 2.57
507872 Ashnoor Text X 10.00 42.51 43.48 43.95 41.50 41.53 -2.31 1548 0.65 19 6.05 62.00 39.61
500477 Ashok Leylan A1 1.00 196.75 196.15 198.40 187.10 189.20 -3.84 711844 1381.12 10577 34.09 199.20 95.20
533271 Ashoka Build A1 5.00 148.80 149.55 154.25 146.85 149.80 0.67 58244 88.41 1173 3.04 254.65 139.95
540923 Ashoka Metcs B 10.00 13.99 13.85 14.30 13.53 13.87 -0.86 1306 0.18 24 5.40 24.15 13.00
526187 Ashram Onlin X 10.00 4.19 4.03 4.03 4.03 4.03 -3.82 2 0.00 2 -67.17 6.48 4.03
502015 ASI Inds. X 1.00 24.81 24.13 29.77 24.13 26.87 8.30 146333 41.83 505 -3.69 45.00 23.53
530355 Asian Energy B 10.00 256.75 256.20 257.90 248.50 248.50 -3.21 6318 16.20 195 34.18 392.10 214.85
532888 Asian Granit B 10.00 69.72 68.79 69.23 67.42 68.48 -1.78 22331 15.28 239 49.99 78.78 39.58
500023 Asian Hot.(N B 10.00 303.70 303.40 309.80 300.00 303.25 -0.15 1739 5.34 38 -4.69 403.65 269.60
500820 Asian Paints A1 1.00 2428.65 2430.10 2438.15 2346.35 2359.00 -2.87 55636 1330.49 9334 58.84 2985.50 2125.00
524434 Asian Petro X 10.00 9.27 9.90 9.90 8.74 9.50 2.48 2971 0.27 26 -63.33 11.11 7.00
531847 Asian Star B 10.00 609.00 580.10 607.90 580.00 586.80 -3.65 41 0.24 4 24.35 870.00 533.10
519532 Asian Tea X 10.00 9.61 9.75 9.75 9.31 9.66 0.52 3016 0.28 41 56.82 17.85 8.70
543927 Asian Ware X 10.00 34.99 35.50 35.50 35.16 35.45 1.31 1278 0.45 17 177.25 55.99 30.00
530723 Asit C Mehta X 10.00 133.00 133.00 135.00 132.95 133.00 0.00 171 0.23 6 -77.78 164.00 92.00
544022 Ask Automot. B 2.00 446.05 446.10 452.60 432.10 441.75 -0.96 1844 8.18 222 70.79 578.00 333.85
526433 ASM Tech. B 10.00 2986.65 2837.35 2837.35 2837.35 2837.35 -5.00 5326 151.12 637 74.96 4595.55 1033.20
540788 Aspira Path X 10.00 63.70 63.70 63.70 61.80 61.80 -2.98 187 0.12 6 26.52 106.78 50.49
542911 Assam Entrad X 10.00 829.50 868.00 868.00 849.00 849.00 2.35 53 0.45 3 80.40 886.20 485.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507526 Asso.Alcohol B 10.00 841.30 841.80 848.70 814.20 829.35 -1.42 1622 13.51 192 18.29 1496.30 775.85
544183 Assoc.Coater M 10.00 82.50 78.38 78.38 78.38 78.38 -4.99 2000 1.57 4 19.60 151.05 78.38
531168 Associat.Cer X 10.00 180.10 213.80 213.80 182.60 202.75 12.58 287 0.58 30 18.95 264.00 175.80
544445 Asston Pharm M 10.00 82.99 82.99 83.00 81.50 83.00 0.01 9000 7.44 7 51.88 126.00 75.20
512600 Astal Lab X 10.00 79.58 79.72 81.80 79.70 79.97 0.49 5909 4.78 35 33.32 103.20 72.90
533138 Astec Life B 10.00 574.40 600.05 625.90 555.40 564.15 -1.78 26959 160.59 1497 -11.03 1003.53 555.40
540975 Aster DM Hel A1 10.00 553.30 548.15 574.75 538.15 570.45 3.10 34275 193.52 2059 89.27 732.00 386.15
532493 Astra Micro A1 2.00 982.05 1006.60 1006.60 906.15 954.40 -2.82 32813 317.50 2004 56.24 1195.65 584.20
532830 Astral A1 1.00 1476.55 1450.65 1496.50 1434.35 1461.05 -1.05 9404 138.14 1809 77.10 1595.00 1232.00
506820 Astrazeneca A1 2.00 8536.35 8431.65 8644.85 8431.65 8607.55 0.83 369 31.53 152 108.05 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.90 4.89 5.13 4.66 5.06 3.27 11848 0.59 41 -506.00 6.11 2.30
544628 Astron Multi M 10.00 19.00 19.95 19.95 19.95 19.95 5.00 2000 0.40 1 7.42 50.40 18.20
540824 Astron Paper B 10.00 4.77 5.00 5.00 4.54 4.65 -2.52 14106 0.65 159 -0.44 21.00 4.47
543911 Atal RealTe. B 2.00 27.12 26.50 27.40 26.50 26.66 -1.70 3258 0.87 30 102.54 29.99 11.00
543236 Atam Valves B 10.00 74.00 76.00 76.10 71.12 71.15 -3.85 1039 0.77 50 13.95 128.00 70.50
544417 Aten Papers M 10.00 22.00 23.00 23.99 23.00 23.00 4.55 4800 1.12 4 8.52 90.00 21.60
530187 Atharv Ent. X 10.00 3.86 3.51 4.00 3.51 3.92 1.55 29806 1.17 22 35.64 5.80 2.52
517429 Athena Glob. X 10.00 77.25 75.00 80.50 75.00 79.35 2.72 3698 2.90 49 -5.21 119.02 67.00
544397 Ather Energy B 1.00 621.00 621.00 636.15 606.00 625.55 0.73 43416 272.44 1964 -31.25 790.00 287.30
538713 Atishay X 10.00 186.65 187.00 187.00 173.15 176.80 -5.28 7287 12.90 126 25.11 220.50 117.00
544527 Atlanta Elec B 2.00 755.10 761.75 777.55 712.00 715.60 -5.23 4653 34.45 492 46.38 1093.50 712.00
532759 Atlantaa B 2.00 44.65 43.76 46.90 42.52 43.50 -2.58 2466 1.09 73 41.83 73.17 27.50
505029 Atlas Cycles B 5.00 95.00 95.00 97.95 93.53 97.95 3.11 44 0.04 7 96.03 162.85 77.00
500027 Atul A1 10.00 6214.60 6212.50 6219.30 5977.70 5998.65 -3.47 1591 96.52 380 29.72 7793.00 4882.00
531795 Atul Auto B 5.00 402.55 404.55 405.55 392.00 394.55 -1.99 5384 21.37 357 40.55 581.05 381.70
500028 ATV Projects X 10.00 36.01 37.00 37.00 34.00 34.17 -5.11 9628 3.36 125 23.57 44.80 27.55
532090 Atvo Enterp. X 1.00 21.40 21.39 21.74 19.50 20.00 -6.54 100804 20.61 270 2000.00 23.16 8.70
540611 AU Small F.B A1 10.00 981.45 978.05 990.05 945.75 977.75 -0.38 14745 143.73 1111 31.59 1029.60 479.00
532668 Aurion.Sol. A1 10.00 903.75 907.45 1043.15 904.45 956.05 5.79 71736 687.18 2404 25.98 1663.15 883.00
530233 Auro Labs. X 10.00 226.65 220.10 258.40 216.00 222.75 -1.72 3086 6.99 125 131.80 303.00 159.00
524804 Aurobindo Ph A1 1.00 1212.30 1215.00 1215.00 1165.00 1168.90 -3.58 25858 306.93 2331 20.01 1278.00 994.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539289 Aurum PropTe B 5.00 177.80 172.75 179.85 172.00 175.85 -1.10 1086 1.88 36 -57.66 226.80 148.10
509009 Ausom Enterp T 10.00 116.90 112.60 116.50 111.10 111.10 -4.96 3839 4.27 52 5.45 178.00 72.78
522005 Austin Engg. X 10.00 116.50 120.00 120.00 112.00 115.40 -0.94 432 0.49 24 9.19 206.50 103.00
539177 Authum Inv. A1 1.00 504.85 502.00 509.70 490.90 495.00 -1.95 10142 50.88 493 10.48 683.50 266.60
505010 Auto Axles B 10.00 1867.90 1868.00 1900.70 1848.20 1851.65 -0.87 1387 25.93 143 17.80 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1670.70 1678.80 1690.00 1551.65 1587.10 -5.00 3568 57.15 307 14.78 2349.00 936.00
531994 Auto Pins XT 10.00 140.10 138.65 140.10 133.10 133.10 -5.00 224 0.31 18 302.50 270.10 96.00
520119 Auto.Stam&As B 10.00 455.30 459.75 463.25 446.75 453.00 -0.51 1284 5.86 109 37.16 656.50 395.85
532797 Autoline Ind B 10.00 75.81 76.80 78.50 74.05 74.80 -1.33 2832 2.15 163 29.80 105.35 63.00
512277 Autoriders I XT 10.00 497.50 488.00 522.35 488.00 522.35 4.99 1343 6.98 69 21.43 1031.00 49.39
540649 Avadh Sugar B 10.00 332.40 323.05 342.35 323.05 336.70 1.29 552 1.85 110 10.63 586.35 307.75
531310 Available Fi X 10.00 148.35 148.00 151.00 145.00 145.50 -1.92 2787 4.09 59 1.31 283.90 140.00
543896 Avalon Tech A1 2.00 857.45 889.80 894.00 862.30 871.05 1.59 11172 97.90 714 66.49 1316.20 602.45
512149 Avance Tech. XT 1.00 1.33 1.27 1.37 1.27 1.28 -3.76 21884891 282.05 7330 128.00 3.15 0.52
532406 Avantel Soft A1 2.00 155.55 155.60 162.05 140.45 146.05 -6.11 317120 481.21 3312 239.43 215.00 90.32
512573 Avanti Feeds A1 1.00 796.65 798.15 838.00 773.45 779.70 -2.13 130405 1059.56 5347 17.17 965.00 582.00
544337 Avax Apparel MT 10.00 247.00 236.00 236.00 236.00 236.00 -4.45 1000 2.36 1 17.78 247.95 93.55
543737 Aveer Foods X 10.00 581.80 550.05 590.40 475.50 530.15 -8.88 1518 7.89 47 55.51 849.95 475.50
540376 Avenue Super A1 10.00 3687.70 3652.80 3712.25 3534.00 3603.45 -2.28 13138 480.33 1889 81.86 4916.30 3337.10
543910 AVG Logistic B 10.00 154.00 150.15 158.10 148.80 151.10 -1.88 471 0.72 82 10.99 340.00 135.85
539288 AVI Polymers XT 10.00 16.31 17.12 17.12 17.12 17.12 4.97 2388 0.41 13 2.29 34.57 9.90
523896 AVI Products XT 10.00 32.27 33.00 33.88 30.66 30.66 -4.99 1576 0.53 8 -10.57 39.30 18.05
511589 Avonmore Cap B 1.00 15.08 15.01 15.18 14.71 14.86 -1.46 3306 0.49 75 29.72 26.58 14.71
543512 Avro India T 10.00 130.45 135.00 135.00 134.45 134.45 3.07 15 0.02 2 210.08 224.55 107.85
519105 AVT Natural B 1.00 66.26 66.79 68.38 65.48 66.20 -0.09 2905 1.95 122 16.43 83.50 51.00
544181 Awfis Space A1 10.00 387.70 382.00 398.40 377.60 389.80 0.54 6857 26.56 387 53.25 718.00 377.60
543458 AWL Agri Bus A1 1.00 213.90 213.90 214.55 207.30 208.55 -2.50 54628 115.30 1420 25.07 291.25 204.00
513642 Axel Polymer X 10.00 44.82 44.82 44.82 44.82 44.82 0.00 2 0.00 1 25.18 60.00 27.72
532215 Axis Bank A1 2.00 1370.25 1371.05 1384.60 1332.60 1338.35 -2.33 115963 1574.92 6275 15.83 1384.60 978.00
533570 Axis Gold ET E 1.00 131.00 118.44 124.34 112.00 119.13 -9.06 491301 586.57 5118 -- 149.95 68.00
543853 Axis Sensex B 10.00 84.74 82.80 82.90 82.80 82.90 -2.17 2 0.00 2 -- 105.32 73.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511144 Axis Sol. XT 10.00 110.29 115.80 115.80 115.80 115.80 5.00 126 0.15 9 25.96 115.80 15.00
532395 Axiscades Te B 5.00 1229.60 1232.05 1256.00 1168.15 1179.15 -4.10 5140 62.36 736 56.12 1778.55 662.25
544382 AxisN500V50 B 10.00 32.58 32.17 32.52 31.70 31.71 -2.67 4868 1.55 229 -- 33.30 24.61
543348 AxisNHC ETF B 10.00 141.40 142.28 142.31 141.00 141.00 -0.28 19 0.03 9 -- 156.00 128.47
543357 AxisNifCons B 10.00 116.12 118.20 118.51 117.22 118.51 2.06 1130 1.33 5 -- 145.00 103.41
543347 AxisNifIT B 100.00 411.69 418.62 430.79 407.80 430.79 4.64 17 0.07 4 -- 458.77 341.00
542285 Axita Cotton T 1.00 9.40 9.65 9.71 9.44 9.49 0.96 90659 8.70 292 -237.25 13.42 8.00
523850 Axtel Inds. X 10.00 427.00 426.95 438.95 418.40 433.40 1.50 1052 4.52 51 34.92 550.00 376.90
508933 AYM Syntex B 10.00 160.35 159.55 162.90 155.10 156.30 -2.53 149 0.23 11 625.20 279.10 144.35
504731 Azad (I) Mob X 10.00 100.00 105.00 105.00 95.33 105.00 5.00 4682 4.84 58 3500.00 176.80 90.00
544061 Azad Engg. A1 2.00 1474.15 1478.65 1509.55 1421.85 1456.55 -1.19 16335 239.64 1702 1111.87 1899.00 1128.40
544177 Aztec Fluids M 10.00 107.35 106.50 106.50 100.00 100.10 -6.75 5000 5.09 5 41.71 128.00 71.50