<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 71.90 71.90 74.80 69.00 73.70 2.50 20378 14.96 53 50.48 76.00 14.35
539620 A Infrastr. X 5.00 27.60 29.60 29.60 27.60 28.85 4.53 333 0.10 22 18.98 37.00 20.14
500009 A Sarabhai X 10.00 43.15 43.00 43.45 41.40 42.55 -1.39 306575 130.27 1251 6.07 65.00 17.00
542012 A-1 Acid M 10.00 213.30 214.95 217.00 212.00 216.05 1.29 25875 55.67 30 100.02 225.00 56.73
532974 A.Birla Mone B 1.00 66.70 66.50 67.80 65.05 66.95 0.37 19810 13.17 465 39.62 88.50 38.00
533292 A2Z Infra En B 10.00 11.67 11.85 12.25 11.40 12.25 4.97 182668 21.85 293 -1.01 14.15 3.55
543319 AA Plus Trad M 10.00 9.30 9.20 9.20 9.20 9.20 -1.08 8000 0.74 1 57.50 17.50 6.52
530027 Aadi Inds. X 10.00 9.75 9.95 10.22 9.27 9.43 -3.28 7122 0.67 92 -47.15 16.65 1.28
539096 Aananda L.Sp X 10.00 11.55 11.80 12.12 11.00 12.12 4.94 25132 2.99 132 1.08 14.49 2.00
538812 Aanchal Ispt XT 10.00 23.00 23.80 24.10 22.40 23.85 3.70 72516 16.99 253 -9.43 24.10 4.55
524412 Aarey Drugs B 10.00 54.45 55.90 55.90 53.10 54.20 -0.46 15433 8.36 495 16.28 64.40 22.15
539562 Aarnav Fash. XT 10.00 76.80 75.10 80.60 75.10 80.60 4.95 286999 224.20 3066 37.14 202.25 56.30
524348 Aarti Drugs A1 10.00 498.20 505.40 506.95 493.35 501.15 0.59 12530 62.80 1170 21.98 841.40 485.10
524208 Aarti Inds. A1 5.00 982.80 970.00 984.80 950.05 973.25 -0.97 45889 441.12 5516 54.92 1168.40 537.27
543210 Aarti Surfac B 10.00 971.60 967.00 971.50 950.00 955.45 -1.66 512 4.90 82 45.76 1885.00 834.00
514274 Aarvee Denim B 10.00 30.40 31.65 31.65 29.15 30.55 0.49 22616 6.85 184 -1.67 33.30 16.55
543346 Aashka Hosp. M 10.00 58.75 58.70 58.70 55.85 57.70 -1.79 77000 43.71 66 32.78 121.10 38.00
541988 Aavas Financ A1 10.00 2789.85 2868.00 2868.00 2748.20 2827.30 1.34 1053 29.51 283 68.91 3068.30 1777.00
539528 Aayush Food X 10.00 26.85 26.85 27.95 25.50 26.25 -2.23 4048 1.09 36 -7.68 34.95 22.35
540691 AB Capital A1 10.00 117.75 116.95 118.35 113.20 116.95 -0.68 639239 741.92 8151 21.03 139.60 78.80
542871 AB CR SP-RG B 10.00 2.23 2.44 2.44 2.23 2.44 9.42 142343 3.37 122 -- 10.49 0.50
542872 AB CR SPDG B 10.00 2.48 2.24 2.24 2.24 2.24 -9.68 2146 0.05 15 -- 7.00 0.51
542879 AB DB SP-RG B 10.00 1.08 1.08 1.18 1.08 1.18 9.26 114 0.00 2 -- 1.65 1.08
542887 AB MT SP1-RG B 10.00 1.60 1.60 1.71 1.60 1.71 6.87 12423 0.20 13 -- 1.75 0.71
542897 AB MTSPRQD B 10.00 0.69 0.69 0.69 0.69 0.69 0.00 100 0.00 1 -- 0.69 0.69
542230 AB NiftyNx50 B 1.00 42.26 42.20 42.40 40.80 41.20 -2.51 199999 82.12 383 -- 46.30 31.88
523204 Aban Offshor B 2.00 46.85 46.55 49.15 45.80 47.40 1.17 35871 17.11 725 -0.13 74.90 26.55
512165 ABans Enterp X 10.00 120.95 117.00 123.50 114.00 121.30 0.29 4047 4.80 116 6.16 181.55 72.10
500002 ABB India A1 2.00 2399.95 2435.00 2435.00 2138.45 2228.55 -7.14 37289 837.22 6145 121.38 2469.60 1300.00
500488 Abbott (I) A1 10.00 16689.05 16499.95 16601.05 15987.85 16221.35 -2.80 1655 268.95 1152 48.03 23902.30 13970.10
520123 ABC India X 10.00 81.95 77.10 82.95 77.00 79.05 -3.54 3485 2.75 61 16.61 127.65 51.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532057 Abhinav Cap. XT 10.00 67.35 67.35 67.35 67.35 67.35 0.00 17 0.01 5 15.34 79.40 27.70
538952 Abhinav Leas XT 1.00 2.65 2.52 2.52 2.52 2.52 -4.91 16273 0.41 50 252.00 5.16 0.63
538935 Abhishek Fin XT 10.00 16.94 17.78 17.78 17.78 17.78 4.96 50 0.01 1 53.88 17.78 12.26
539544 Abhishek Inf XT 10.00 5.96 5.67 5.67 5.67 5.67 -4.87 101 0.01 2 -9.78 6.90 1.90
531161 ABM Knowledg X 5.00 118.25 118.00 120.85 114.20 116.90 -1.14 10833 12.70 128 13.39 152.40 90.25
543374 ABSL AMC B 5.00 524.60 524.00 525.20 518.40 520.05 -0.87 22213 115.70 2655 28.46 721.00 499.95
542863 ABSL BankETF B 1.00 37.58 37.65 37.97 36.87 37.97 1.04 307 0.11 33 -- 41.70 29.40
500410 ACC A1 10.00 2180.25 2150.00 2178.45 2129.55 2168.55 -0.54 7029 151.47 1704 19.82 2587.95 1584.35
517494 Accel XT 2.00 33.05 31.40 33.40 31.40 31.80 -3.78 194583 61.92 495 34.57 39.80 8.91
532268 Accelya Sol. B 10.00 1005.05 995.35 1042.55 995.35 1035.90 3.07 1008 10.34 334 28.44 1535.00 837.00
539661 Ace Men Engg XT 10.00 28.70 28.70 30.10 27.40 27.90 -2.79 6834 1.95 71 42.92 59.30 9.70
531525 ACE Software XT 10.00 19.95 19.40 20.90 19.00 20.90 4.76 5161 1.00 21 15.83 30.05 11.25
539570 Acewin Agrit MT 10.00 6.62 6.60 6.60 6.29 6.29 -4.98 19200 1.24 2 5.16 17.30 3.26
530043 Acknit Inds X 10.00 138.60 146.95 146.95 134.95 140.50 1.37 1383 1.91 43 6.25 159.00 70.65
539391 Acme Resourc XT 10.00 24.10 22.90 22.90 22.90 22.90 -4.98 617 0.14 19 -4.20 36.20 8.49
513149 Acrow (I) X 10.00 152.00 144.40 152.00 144.40 152.00 0.00 293 0.44 6 -323.40 174.00 97.20
524091 Acrysil A1 2.00 775.35 771.45 776.55 745.50 748.65 -3.44 6350 47.98 912 35.51 935.00 181.10
532762 Action Const A1 2.00 221.65 219.00 219.85 212.75 216.50 -2.32 50024 108.03 2512 23.08 291.55 125.30
541144 Active Cloth M 10.00 26.20 28.30 28.30 26.00 26.00 -0.76 4000 1.09 2 21.67 28.30 10.05
511359 Ad-Manum Fin X 10.00 48.75 46.55 46.55 46.35 46.50 -4.62 1744 0.81 14 10.31 55.65 12.95
512599 Adani Enterp A1 1.00 1740.25 1732.00 1732.00 1655.25 1684.75 -3.19 204067 3463.06 10315 182.53 1908.55 497.90
541450 Adani Green A1 10.00 1929.90 1915.95 1963.50 1883.75 1913.35 -0.86 41665 803.22 5264 639.92 1990.00 860.20
532921 Adani Ports A1 2.00 711.35 705.00 711.80 691.00 708.75 -0.37 223809 1568.21 9347 28.33 901.00 500.20
533096 Adani Power A1 10.00 107.05 104.15 106.90 102.85 105.70 -1.26 779141 821.36 7989 -179.15 167.05 48.40
542066 Adani Total T 1.00 1833.05 1835.00 1849.00 1765.00 1816.55 -0.90 5339 97.29 588 338.28 1987.00 362.40
539254 Adani Trans. T 10.00 2022.40 2000.00 2044.00 1970.00 2010.20 -0.60 3201 64.55 543 164.77 2150.00 449.00
526711 Adarsh Plant X 10.00 19.90 18.95 18.95 18.95 18.95 -4.77 2552 0.48 47 22.83 28.20 3.70
523411 ADC (I) Com. X 10.00 369.65 356.10 365.00 353.75 363.10 -1.77 1672 6.01 45 24.60 459.95 177.00
541865 Add-Shop ERe B 10.00 152.20 144.60 144.60 144.60 144.60 -4.99 28005 40.50 1039 16.85 175.55 29.41
507852 Addi Inds. X 5.00 38.00 39.90 39.90 39.90 39.90 5.00 1429 0.57 28 1.70 57.10 3.96
519183 ADF Foods B 10.00 866.70 858.45 870.90 844.25 866.70 0.00 6174 52.66 379 33.07 1049.00 595.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532056 Adinath Exim XT 10.00 32.85 34.25 34.25 31.25 34.05 3.65 9490 3.04 90 32.12 41.70 5.70
514113 Adinath Text XT 10.00 47.95 45.60 45.60 45.60 45.60 -4.90 421 0.19 10 99.13 101.70 2.60
535755 Aditya Bir.F A1 10.00 289.55 285.00 294.25 280.00 283.90 -1.95 240224 687.36 5468 -63.37 318.55 148.60
540146 Aditya Cons. M 10.00 50.00 50.00 50.00 47.50 47.65 -4.70 114000 54.22 14 38.43 71.40 15.10
513513 Aditya Ispat X 10.00 12.34 12.49 12.49 11.73 12.25 -0.73 396 0.05 15 14.24 15.37 3.65
521141 Aditya Spin. XT 10.00 19.80 19.90 20.75 18.85 18.95 -4.29 9448 1.80 100 11.35 28.05 5.50
540205 Aditya Visio T 10.00 783.15 819.00 822.30 745.00 822.30 5.00 5348 43.48 246 27.10 1564.10 73.95
543269 Adjia Tech MS 10.00 51.50 48.95 48.95 48.95 48.95 -4.95 1600 0.78 1 212.83 74.65 25.00
530431 Ador Fontech X 2.00 73.15 72.00 73.00 71.30 72.60 -0.75 36164 26.09 271 13.30 87.00 35.05
523120 Ador Multipr X 10.00 88.30 84.30 89.95 84.30 87.10 -1.36 2237 1.98 26 -7.26 155.00 68.80
517041 Ador Welding B 10.00 717.55 701.80 721.65 695.45 716.45 -0.15 631 4.49 117 57.87 852.10 264.30
532172 Adroit Info. T 10.00 12.83 12.78 12.79 12.49 12.50 -2.57 2640 0.34 10 -178.57 16.68 7.30
521048 Advance Life XT 10.00 44.65 43.80 43.80 43.80 43.80 -1.90 15 0.01 4 -29.59 58.20 20.05
534612 Advance Metr XT 5.00 24.25 25.45 25.45 23.25 25.15 3.71 6980 1.70 45 -9.08 30.50 7.93
539982 Advance Synt T 10.00 11.61 11.61 12.19 11.61 12.00 3.36 1329 0.16 12 -2.63 15.70 8.58
540025 Advanced Enz A1 2.00 319.55 317.00 321.75 312.00 314.70 -1.52 10806 34.25 1066 24.70 503.00 297.60
523269 Advani Hotel B 2.00 79.10 77.00 79.30 77.00 78.75 -0.44 786 0.62 33 -231.62 97.50 45.15
539773 Advik Cap. XT 1.00 2.80 2.66 2.94 2.66 2.88 2.86 135546 3.82 111 28.80 4.66 0.80
500003 Aegis Logis. A1 1.00 203.05 201.90 209.80 198.00 202.50 -0.27 64705 132.71 2351 23.88 394.40 191.90
542752 Affle A1 2.00 1284.60 1274.00 1284.60 1203.00 1209.10 -5.88 102679 1255.69 16586 93.44 1510.15 726.00
541402 Affordable R M 10.00 188.20 178.80 192.85 178.80 178.80 -4.99 70400 128.26 35 45.96 218.90 73.35
531921 Agarwal Indl B 10.00 505.30 495.00 525.10 488.95 516.35 2.19 10594 54.22 1109 12.70 549.40 122.35
539042 AGI Infra B 10.00 229.50 240.00 240.95 231.00 240.45 4.77 16937 40.50 435 11.29 240.95 52.70
537292 Agri-Tech B 10.00 62.15 60.10 61.55 60.10 60.35 -2.90 2192 1.32 50 -11.41 79.00 30.50
500215 Agro Tech Fd A1 10.00 955.75 984.25 988.85 918.90 944.45 -1.18 791 7.45 204 108.31 1149.75 750.10
532811 Ahluwalia Co A1 2.00 401.95 395.20 404.40 395.00 399.10 -0.71 1135 4.53 102 21.86 483.95 254.00
522273 Ahmed.Steelc XT 10.00 21.15 21.15 21.15 20.10 20.75 -1.89 1876 0.39 21 -13.93 25.65 13.25
532806 AI Champdany XT 5.00 20.00 19.10 20.50 19.10 19.20 -4.00 284 0.06 8 -3.14 22.20 8.44
532683 AIA Engineer A1 2.00 1885.80 1883.85 1939.30 1800.00 1876.55 -0.49 3687 68.83 784 30.52 2220.00 1751.05
524288 Aimco Pest. XT 10.00 147.80 147.80 155.15 143.35 154.35 4.43 8827 13.08 85 47.20 183.60 82.50
532331 Ajanta Pharm A1 2.00 2178.00 2176.65 2221.90 2120.00 2206.20 1.29 1890 40.82 599 27.06 2420.00 1652.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519216 Ajanta Soya X 10.00 278.10 270.00 277.90 264.20 264.20 -5.00 47821 126.59 636 9.56 322.80 61.50
511692 Ajcon Global X 10.00 47.00 47.00 47.00 46.00 46.00 -2.13 502 0.23 3 16.73 59.40 17.25
530713 AJEL Z 10.00 12.80 13.40 13.40 12.80 12.80 0.00 17270 2.26 89 -67.37 17.32 2.23
513349 Ajmera Realt B 10.00 412.30 404.00 408.45 392.00 396.70 -3.78 8288 33.25 533 33.45 450.75 97.00
532959 AJR Infra T 2.00 2.77 2.64 2.73 2.64 2.70 -2.53 2066544 54.80 938 -1.14 3.65 0.66
530499 AK Capital X 10.00 408.00 408.00 415.00 408.00 414.15 1.51 233 0.96 19 3.22 580.00 302.80
539300 AK Spintex XT 10.00 93.55 98.20 98.20 98.20 98.20 4.97 28203 27.70 378 71.68 98.20 18.10
530621 Akar Auto In X 5.00 58.30 58.30 62.95 57.05 58.75 0.77 4932 2.92 90 17.23 73.80 16.25
538778 Akashdeep Me X 10.00 50.40 48.60 51.85 48.60 50.20 -0.40 2283 1.14 24 18.12 70.25 32.00
532351 Aksh Optifib B 5.00 12.75 12.27 13.34 12.12 12.42 -2.59 407686 50.36 703 -17.49 15.80 5.30
541303 Akshar Spint M 10.00 37.75 36.50 39.60 36.50 39.60 4.90 249000 93.96 28 18.33 40.20 7.95
524598 Aksharchem B 10.00 459.40 462.00 465.00 437.65 447.85 -2.51 4710 21.15 503 15.75 613.50 223.10
500710 Akzo Nobel A1 10.00 1955.75 1940.95 1953.15 1926.10 1946.95 -0.45 111 2.16 59 30.24 2475.05 1910.05
539115 Alan Scott I XT 10.00 237.00 239.95 239.95 225.15 225.15 -5.00 6 0.01 2 95.81 342.30 22.00
531082 Alankit B 1.00 17.65 18.15 18.15 17.20 17.50 -0.85 102339 17.88 440 25.00 27.15 11.50
524075 Albert David B 10.00 656.00 651.25 665.55 651.25 658.90 0.44 5037 33.17 247 10.30 738.40 371.45
531409 Alchemist Co XT 10.00 19.58 19.20 19.20 18.61 19.15 -2.20 4401 0.82 32 -4.66 22.00 4.95
506235 Alembic A1 2.00 100.70 97.05 100.75 97.05 99.90 -0.79 15120 14.96 626 7.85 143.30 92.30
533573 Alembic Phar A1 2.00 756.55 759.70 759.70 728.15 736.80 -2.61 8167 60.24 858 16.51 1090.00 720.80
511463 Alexander St X 10.00 27.35 26.50 28.00 26.00 26.25 -4.02 58784 15.75 382 154.41 31.00 12.87
530973 Alfa ICA (I) XT 10.00 49.85 52.30 52.30 52.00 52.30 4.91 4381 2.29 33 13.04 59.70 22.00
517546 Alfa Transfo X 10.00 8.55 8.50 8.50 8.20 8.50 -0.58 2782 0.23 11 -0.73 15.50 6.11
531156 Alfavision O X 10.00 111.65 117.00 117.20 111.65 117.20 4.97 21476 25.12 149 19.97 126.60 35.05
505216 Alfred Herb. X 10.00 677.70 660.00 678.95 660.00 672.20 -0.81 80 0.53 19 94.15 799.00 525.25
505725 Algoquant F XT 2.00 470.35 470.35 470.35 446.85 453.40 -3.60 3288 14.97 140 68.70 640.00 17.66
531147 Alicon Cast. B 5.00 776.80 765.00 793.50 761.60 773.85 -0.38 1839 14.20 277 35.05 998.75 390.00
530889 Alka (I) XT 1.00 4.82 4.58 4.58 4.58 4.58 -4.98 473620 21.69 2157 -458.00 5.90 0.31
533029 Alkali Metal B 10.00 120.95 117.85 123.05 115.55 119.35 -1.32 6868 8.21 325 60.28 150.35 45.90
539523 Alkem Labora A1 2.00 3454.25 3430.00 3436.75 3350.05 3379.55 -2.16 2295 77.61 947 23.72 4067.70 2544.25
506767 Alkyl Amines A1 2.00 3418.35 3400.00 3466.00 3254.10 3325.50 -2.72 10572 358.21 3264 84.32 4740.00 1830.00
532749 Allcargo Log A1 2.00 339.05 335.00 339.90 326.40 338.40 -0.19 37195 123.70 1512 20.13 412.00 121.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534064 Alliance I.M XT 10.00 46.60 48.90 48.90 48.90 48.90 4.94 22163 10.84 30 -0.57 48.90 14.73
532875 Allied Digit B 5.00 144.45 144.40 145.85 137.25 137.25 -4.98 31024 43.42 863 13.13 176.00 34.85
532633 Allsec Tech. B 10.00 664.20 690.00 690.00 608.95 629.70 -5.19 4095 26.13 744 30.07 748.60 259.25
531400 Almondz Glob B 6.00 107.50 117.00 117.00 104.30 106.00 -1.40 2083 2.25 61 11.21 155.20 19.60
521070 Alok Inds. A1 1.00 29.85 29.15 30.65 28.75 30.20 1.17 3674089 1103.94 7947 -22.04 35.80 18.25
532878 Alpa Lab. B 10.00 91.10 91.65 92.95 88.95 90.35 -0.82 32506 29.39 874 13.69 108.95 34.35
526397 Alphageo (I) B 10.00 379.10 358.10 380.75 358.10 374.60 -1.19 1667 6.26 253 6.24 511.00 174.80
542770 Alphalogic T B 5.00 43.60 43.60 43.60 40.05 42.80 -1.83 9593 4.06 104 40.00 51.85 9.72
526519 Alpine Hsg. X 10.00 29.80 30.00 30.00 28.80 28.95 -2.85 1389 0.41 32 17.34 36.30 11.72
524634 Alufluoride X 10.00 325.35 323.85 340.00 315.00 331.65 1.94 6163 20.11 193 -101.42 415.05 197.30
506597 Amal X 10.00 432.20 435.75 435.75 410.50 413.45 -4.34 4129 17.21 156 103.62 486.30 209.00
501622 Amalgam.Elec XT 5.00 22.45 22.45 22.45 22.00 22.00 -2.00 82 0.02 15 -61.11 30.00 12.26
500008 Amara Raja B A1 1.00 606.80 605.00 606.65 592.55 598.95 -1.29 134220 802.80 9270 15.70 1009.20 584.45
521097 Amarjothi Sp X 10.00 195.45 192.70 197.40 188.00 195.10 -0.18 8307 16.07 146 9.10 223.00 90.00
539196 Amba Enterp. X 5.00 49.30 50.80 51.55 47.00 48.35 -1.93 36299 17.95 280 14.06 58.00 10.43
540902 Amber Enterp A1 10.00 3138.40 3110.00 3116.25 3055.00 3094.35 -1.40 2059 63.52 690 85.27 3788.40 2468.95
532335 Ambica Agarb B 10.00 34.20 36.00 41.00 32.20 40.60 18.71 648042 251.44 4135 19.24 41.00 12.00
531978 Ambika Cotto B 10.00 2008.50 2018.00 2088.00 1977.35 2021.90 0.67 3258 65.81 913 8.80 2349.00 846.00
539223 Ambition Mic T 10.00 8.77 8.34 8.34 8.34 8.34 -4.90 5883 0.49 55 -1.76 10.06 3.55
500425 Ambuja Cemen A1 2.00 351.55 355.80 355.80 340.35 351.80 0.07 146659 509.36 5782 21.68 442.95 242.00
530133 Amco India X 10.00 82.15 82.10 82.10 78.35 81.60 -0.67 1381 1.11 47 11.49 103.40 23.10
532828 AMD Inds B 10.00 47.20 46.85 46.85 44.85 44.85 -4.98 10032 4.58 72 10.41 52.55 16.25
513117 Amforge Inds X 2.00 7.90 7.90 8.00 7.52 7.59 -3.92 7794 0.60 72 23.72 10.93 1.56
543349 Ami Organics B 10.00 985.60 931.05 988.05 931.05 976.35 -0.94 9685 94.58 847 65.88 1438.50 841.20
541771 Amin Tannery X 1.00 4.78 4.55 4.55 4.55 4.55 -4.81 41266 1.88 207 65.00 6.25 0.70
506248 Amines&Plast X 2.00 118.30 114.10 122.95 114.10 119.85 1.31 27678 33.36 374 21.17 176.00 60.25
500343 AMJ Land Hol B 2.00 33.30 32.50 36.00 32.50 33.70 1.20 32589 11.29 309 80.24 42.50 21.25
531681 Amradeep Ind XT 1.00 2.17 2.17 2.17 2.07 2.07 -4.61 861672 17.90 976 41.40 2.73 1.41
526241 Amrapali Ind XT 5.00 21.85 20.80 20.80 20.80 20.80 -4.81 8433 1.75 40 39.25 29.85 3.50
531991 Amraworld Ag XT 1.00 2.93 2.79 2.79 2.79 2.79 -4.78 402427 11.23 1391 -34.88 3.58 0.37
507525 Amrit Corp. X 10.00 826.10 876.20 940.00 876.20 938.55 13.61 1690 15.64 179 13.28 1132.80 650.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590006 Amrutanjan B 1.00 894.60 894.00 894.10 875.55 887.65 -0.78 3492 30.87 591 41.06 1025.55 472.50
543415 Anand Rathi B 5.00 592.25 585.05 598.75 583.70 593.90 0.28 9474 56.20 860 54.84 653.60 543.20
542721 Anand Rayons B 10.00 142.60 135.50 135.50 135.50 135.50 -4.98 1598 2.17 48 -- 307.00 29.90
515055 Anant Raj A1 2.00 79.65 79.00 83.60 77.85 83.45 4.77 111595 90.59 1543 65.20 85.95 36.40
532141 Andhra Cem. B 10.00 16.50 15.95 16.70 15.95 16.55 0.30 58143 9.58 445 -2.33 37.40 5.13
502330 Andhra Paper B 10.00 211.05 210.00 210.00 208.75 209.90 -0.54 150 0.31 44 10.25 283.60 202.00
500012 Andhra Petro B 10.00 115.95 115.55 115.55 111.00 111.35 -3.97 275739 309.00 2630 4.29 197.40 45.30
590062 Andhra Sugar B 2.00 152.10 145.05 156.55 145.05 153.55 0.95 123523 190.38 2729 11.46 165.40 57.12
526173 Andrew Yule B 2.00 25.40 25.40 26.05 24.85 25.55 0.59 65561 16.75 655 88.10 33.90 16.00
531252 Aneri Fincap XT 10.00 7.10 7.00 7.00 6.75 6.75 -4.93 5481 0.38 20 -0.43 9.35 2.85
540694 ANG Lifesci. B 10.00 312.45 300.10 328.00 296.85 316.70 1.36 42282 131.89 882 112.30 800.45 36.77
541006 Angel Fibers M 10.00 24.35 24.05 24.05 24.05 24.05 -1.23 4000 0.96 1 19.40 34.65 8.00
543235 Angel One A1 10.00 1417.35 1374.50 1428.25 1374.50 1404.70 -0.89 57933 817.44 5057 22.28 1689.30 282.10
519383 Anik Inds. B 10.00 37.40 38.50 38.50 35.80 37.80 1.07 21078 7.81 267 8.04 39.25 10.82
531878 Anjani Fin. X 10.00 6.77 6.77 6.77 6.60 6.60 -2.51 7284 0.48 32 21.29 10.52 3.07
511153 Anjani Foods XT 10.00 155.20 148.10 156.20 147.60 152.00 -2.06 860 1.29 25 -167.03 409.10 135.40
518091 Anjani Portl B 10.00 303.30 302.00 305.80 298.70 301.25 -0.68 818 2.49 66 10.13 531.00 197.75
531223 Anjani Synth X 10.00 35.80 35.95 38.75 32.70 36.75 2.65 20158 7.39 173 15.44 45.40 17.35
531673 Anka (I) X 10.00 13.59 13.00 13.00 13.00 13.00 -4.34 170 0.02 2 -68.42 14.30 8.80
532870 Ankit Metal T 10.00 12.70 12.10 12.10 12.10 12.10 -4.72 26957 3.26 104 -2.02 21.90 0.91
542437 Anmol B 10.00 202.90 203.15 206.15 201.60 205.65 1.36 985 2.01 71 14.05 236.20 36.00
530799 Anna Infra. X 10.00 15.00 15.00 15.00 15.00 15.00 0.00 1 0.00 1 19.74 15.93 6.65
531406 ANS Inds. XT 10.00 9.74 9.55 10.22 9.26 10.22 4.93 2083 0.21 12 -3.22 19.25 6.05
523007 Ansal Build. X 10.00 121.90 122.50 123.90 116.00 121.55 -0.29 8203 9.95 204 4.06 139.90 35.10
507828 Ansal Hsg. T 10.00 9.60 9.80 9.80 9.32 9.42 -1.88 12146 1.16 51 -1.20 13.91 4.21
500013 Ansal Proper B 5.00 16.15 16.60 16.60 15.63 15.80 -2.17 45353 7.28 215 -4.21 16.93 5.45
543254 Anthony Wast B 5.00 320.60 319.80 322.65 310.80 316.50 -1.28 18580 58.87 1463 14.87 455.15 241.00
506260 Anuh Pharma X 5.00 112.00 109.10 111.00 107.50 109.45 -2.28 18081 19.80 283 28.50 166.45 90.00
542460 Anup Engg. B 10.00 922.20 920.00 937.60 911.10 918.65 -0.38 2716 25.13 645 15.85 1236.45 549.75
530109 Anupam Finse XT 1.00 3.49 3.59 3.60 3.34 3.60 3.15 790868 27.95 2071 24.00 4.55 0.63
543275 Anupam Rasay A1 10.00 1019.50 1028.00 1028.00 962.20 984.35 -3.45 12126 120.30 1507 96.50 1087.95 472.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542865 Anuroop Pack M 10.00 17.00 17.45 17.45 16.20 16.50 -2.94 200000 33.67 12 9.88 22.00 6.82
532259 Apar Inds. A1 10.00 823.95 822.15 868.45 789.35 806.75 -2.09 26608 219.66 2956 12.39 868.45 352.20
523694 Apcotex Inds A1 2.00 391.70 387.45 412.00 385.70 392.10 0.10 28641 114.04 1599 54.23 460.00 168.70
540692 Apex Frozen B 10.00 297.75 290.05 341.35 290.05 326.75 9.74 68195 221.87 4136 28.41 435.20 200.00
533758 APL Apollo A1 2.00 861.95 840.00 840.00 801.40 819.60 -4.91 66773 546.31 8467 39.92 1113.65 445.85
517096 Aplab X 10.00 24.90 25.75 26.10 25.30 26.10 4.82 29972 7.81 88 -7.84 27.20 10.06
542774 APM Finvest X 2.00 63.15 61.00 64.00 60.00 60.00 -4.99 53815 32.34 157 5.89 72.45 18.50
523537 APM Inds. X 2.00 45.95 44.65 45.95 44.65 45.40 -1.20 8092 3.66 70 8.25 54.85 19.10
512437 Apollo Finve XT 10.00 818.00 818.00 854.95 777.10 777.10 -5.00 1754 13.64 69 45.13 981.00 250.00
508869 Apollo Hosp. A1 5.00 4478.50 4480.00 4480.00 4148.80 4293.50 -4.13 39452 1684.76 7729 59.62 5930.70 2530.75
540879 Apollo Micro T 10.00 142.35 139.90 143.90 137.00 141.10 -0.88 5228 7.35 153 32.51 190.85 86.00
531761 Apollo Pipes A1 10.00 542.45 510.60 539.00 504.90 512.65 -5.49 18990 97.52 2966 238.44 680.05 216.66
538566 Apollo Trico A1 2.00 787.20 780.00 780.00 735.00 739.50 -6.06 142977 1066.79 6022 31.40 950.55 420.05
500877 Apollo Tyres A1 1.00 212.30 212.00 217.75 205.60 211.95 -0.16 174685 365.27 3133 13.04 261.20 192.30
539545 Apoorva Leas X 10.00 48.85 48.85 48.85 48.85 48.85 0.00 10 0.00 1 19.78 59.25 13.05
532475 Aptech A1 10.00 371.05 378.90 378.90 359.30 360.70 -2.79 11363 41.59 758 44.37 447.95 173.40
543335 Aptus Val.Ho B 2.00 351.15 345.70 355.65 345.65 350.35 -0.23 9841 34.46 681 65.24 381.20 295.85
512344 Aravali Sec. XT 10.00 8.74 8.60 8.60 8.31 8.44 -3.43 11553 0.98 61 7.96 11.03 1.18
540135 ARC Finance XT 10.00 24.36 25.57 25.57 25.56 25.57 4.97 944105 241.41 2511 426.17 25.57 3.51
520121 Arcee Inds. XT 10.00 9.50 9.04 9.91 9.03 9.40 -1.05 3136 0.29 13 -9.31 13.74 5.00
530565 Archana Soft XT 10.00 2.94 3.08 3.08 2.80 3.08 4.76 3160 0.10 17 -15.40 5.33 2.05
543231 Archidply De T 10.00 53.70 53.70 55.50 53.70 55.45 3.26 868 0.47 8 93.98 61.35 25.10
532994 Archidply In B 10.00 52.65 53.80 53.80 51.85 52.00 -1.23 5758 3.05 85 16.77 61.55 27.95
532212 Archies B 2.00 19.95 19.75 20.30 18.80 20.10 0.75 13030 2.54 168 -34.07 30.00 9.40
524640 Archit Org. X 10.00 42.85 44.90 44.90 42.05 43.50 1.52 42486 18.43 156 9.93 62.35 20.35
526851 Arex Inds. X 10.00 168.00 175.00 175.00 175.00 175.00 4.17 30 0.05 1 29.36 175.00 52.05
539151 Arfin XT 10.00 135.60 129.30 137.00 129.25 132.20 -2.51 2411 3.22 56 27.20 152.80 49.00
532935 Aries Agro B 10.00 149.40 147.05 157.70 147.00 156.00 4.42 12413 19.18 593 11.78 193.75 74.70
531553 Arihant Aven X 10.00 12.60 12.90 12.90 12.40 12.90 2.38 150 0.02 4 -15.00 12.90 8.75
511605 Arihant Cap. B 5.00 244.75 243.70 256.00 241.00 250.15 2.21 3010 7.50 245 11.30 288.45 62.00
531381 Arihant Foun B 10.00 44.10 41.95 45.10 41.90 43.30 -1.81 4351 1.86 63 -3.24 67.30 16.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531017 Arihant Sec. X 10.00 12.07 12.50 12.50 12.50 12.50 3.56 8 0.00 1 6.65 13.63 3.10
506194 Arihant Supe B 10.00 174.40 169.00 173.90 169.00 173.15 -0.72 75584 129.81 315 15.84 206.00 33.05
526125 Arihant Tour XT 10.00 9.87 10.10 10.10 9.40 9.40 -4.76 959 0.09 10 -47.00 16.65 5.25
531179 Arman Finl.S B 10.00 790.05 780.00 813.45 760.00 800.20 1.28 4250 33.10 315 55.65 1135.00 514.50
537069 Arnold Hold X 10.00 17.20 17.95 17.95 15.85 16.02 -6.86 28191 4.62 128 59.33 29.55 10.46
513729 Aro Granite B 10.00 75.95 79.95 79.95 73.30 75.25 -0.92 6402 4.77 206 9.80 87.00 36.70
531560 Aroma Entp. Z 10.00 16.25 17.05 17.05 15.50 17.05 4.92 1639 0.28 18 -85.25 32.25 14.45
516064 Arrow Greent B 10.00 126.85 133.00 133.00 121.75 124.45 -1.89 2563 3.24 198 23.61 179.85 53.05
506074 Arshiya B 2.00 38.30 36.55 38.00 36.40 36.75 -4.05 43395 15.96 308 -2.43 44.45 25.00
533163 ARSS Infrast T 10.00 36.25 36.15 36.20 34.80 35.55 -1.93 4096 1.47 27 -0.98 52.15 18.60
531297 Artefact Pro X 10.00 72.75 71.40 74.00 71.40 73.85 1.51 1716 1.24 37 16.90 88.00 28.25
542670 Artemis Elec B 10.00 47.05 50.60 54.00 46.70 48.55 3.19 3533 1.78 56 -105.54 69.70 34.15
542919 Artemis Medi B 1.00 42.75 41.20 43.75 41.20 43.60 1.99 6591 2.82 119 19.21 51.15 18.26
500016 Aruna Hotels XT 10.00 9.19 9.19 9.62 8.90 9.22 0.33 52193 4.80 62 -2.85 20.00 2.41
530881 Arunjyoti Bi XT 10.00 16.80 17.64 17.64 17.64 17.64 5.00 100 0.02 1 -14.58 34.54 6.54
500101 Arvind A1 10.00 128.30 127.10 139.65 127.10 137.90 7.48 565551 754.04 7095 25.78 157.80 48.50
542484 Arvind Fashn A1 4.00 298.80 299.60 311.70 294.70 307.35 2.86 18190 55.52 1223 -9.13 364.00 123.20
539301 Arvind Smart B 10.00 226.00 221.60 227.70 218.05 224.80 -0.53 6293 14.07 236 56.77 258.10 82.55
530245 Aryaman Fin. X 10.00 53.80 57.95 58.00 52.05 57.00 5.95 634 0.36 24 14.18 58.00 37.75
515030 Asahi (I) Gl A1 1.00 584.55 579.95 581.00 552.70 562.30 -3.81 31603 178.57 2190 49.72 609.00 255.60
514482 Asahi Inds. ZP 1.00 4.22 4.43 4.43 4.43 4.43 4.98 100 0.00 1 -15.28 4.43 2.93
532853 Asahi Song.C B 10.00 282.05 277.00 283.90 276.50 277.75 -1.52 5067 14.19 203 12.95 442.65 238.50
543443 Ascensive Ed MS 10.00 29.00 28.10 31.20 28.00 28.00 -3.45 32000 9.23 8 20.44 31.55 26.65
527001 Ashapura Min B 2.00 114.35 117.70 117.70 111.25 113.20 -1.01 8878 10.07 509 6.59 176.30 89.40
542579 Ashapuri Gol B 10.00 76.45 76.45 77.00 74.80 76.00 -0.59 1608 1.22 21 217.14 91.35 35.20
519174 Ashiana Agro XT 10.00 12.60 12.60 12.60 12.00 12.05 -4.37 1139 0.14 24 133.89 18.55 3.99
523716 Ashiana Hous B 2.00 162.00 162.00 168.25 162.00 167.05 3.12 2498 4.10 147 -355.43 209.95 93.70
513401 Ashiana Isp. X 10.00 23.40 23.40 23.95 22.25 23.80 1.71 120 0.03 6 13.45 27.80 9.75
590122 Ashika Credi X 10.00 40.70 40.00 40.65 38.55 39.65 -2.58 26351 10.61 149 20.23 56.00 30.05
514286 Ashima B 10.00 17.80 17.85 18.25 17.70 17.90 0.56 16056 2.88 103 -21.31 23.30 12.60
512247 Ashirwad Cap XT 1.00 8.97 9.22 9.41 8.53 9.41 4.91 227075 20.56 851 37.64 14.31 3.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526847 Ashirwad Stl X 10.00 17.60 18.45 18.45 18.45 18.45 4.83 10439 1.93 44 -167.73 22.25 8.60
530429 Ashish Poly. X 10.00 17.55 16.70 16.70 16.70 16.70 -4.84 1081 0.18 12 12.95 21.90 7.41
541702 Ashnisha Ind XT 10.00 11.79 12.37 12.37 11.21 11.70 -0.76 5209 0.61 27 -4.72 13.65 3.70
507872 Ashnoor Text XT 10.00 70.95 71.90 71.90 67.50 68.15 -3.95 5400 3.68 127 10.33 110.25 13.30
524594 Ashok Alco-C X 10.00 92.95 92.10 95.95 89.95 90.45 -2.69 13412 12.19 84 17.70 124.35 59.25
500477 Ashok Leylan A1 1.00 130.85 129.30 131.65 125.75 131.10 0.19 1239607 1596.35 11993 -3277.50 153.40 106.20
533271 Ashoka Build A1 5.00 96.70 96.65 96.70 94.35 96.25 -0.47 74453 71.39 1112 6.91 125.00 78.40
526983 Ashoka Refin P 10.00 7.94 8.33 8.33 8.33 8.33 4.91 1500 0.12 2 15.72 8.33 4.12
526187 Ashram Onlin XT 10.00 8.40 8.60 8.60 8.50 8.50 1.19 253 0.02 12 -14.41 10.08 1.42
502015 ASI Inds. XT 1.00 17.65 18.00 18.00 17.00 17.30 -1.98 20369 3.51 83 33.27 36.50 13.00
530899 Asia Pack X 10.00 19.95 19.95 19.95 19.95 19.95 0.00 2 0.00 2 11.95 30.30 15.40
530355 Asian Energy B 10.00 153.75 153.90 158.40 151.75 154.45 0.46 11140 17.35 497 16.41 178.65 86.60
532888 Asian Granit B 10.00 120.75 120.00 120.70 118.90 119.85 -0.75 22088 26.41 664 6.38 257.10 115.99
533227 Asian Hot.(E B 10.00 190.15 204.90 204.90 174.20 192.30 1.13 16435 32.25 49 -7.21 239.00 140.00
500023 Asian Hot.(N B 10.00 79.55 78.80 79.55 76.30 78.15 -1.76 305 0.24 29 -0.15 105.80 56.10
500820 Asian Paints A1 1.00 3146.30 3160.00 3160.00 3076.75 3117.25 -0.92 49393 1531.40 6642 98.62 3588.05 2261.44
524434 Asian Petro XT 10.00 35.65 37.35 37.35 35.00 35.95 0.84 1870 0.67 50 97.16 93.35 2.62
531847 Asian Star B 10.00 890.00 896.25 896.25 890.00 890.00 0.00 34 0.30 6 14.33 1086.05 652.95
519532 Asian Tea X 10.00 22.45 23.20 23.20 21.90 22.35 -0.45 62557 14.02 368 11.52 34.75 10.30
530723 Asit C Mehta X 10.00 215.10 216.50 217.00 204.35 209.90 -2.42 171633 368.44 1879 63.03 299.95 44.90
526433 ASM Tech. X 10.00 638.75 606.85 670.65 606.85 665.95 4.26 30258 194.36 1535 64.97 876.80 91.25
540788 Aspira Path X 10.00 92.25 92.25 96.85 88.00 90.10 -2.33 449 0.42 20 29.54 124.15 26.75
507526 Asso.Alcohol B 10.00 483.85 484.00 499.05 481.05 495.60 2.43 9907 48.44 1078 83.72 653.35 298.00
533138 Astec Life A1 10.00 1732.25 1766.90 1820.00 1658.80 1672.40 -3.46 12337 214.74 2346 46.30 1820.20 986.85
540975 Aster DM Hel A1 10.00 182.80 182.50 187.30 181.60 185.15 1.29 38323 70.93 1441 26.49 237.25 132.55
532493 Astra Micro A1 2.00 214.90 221.35 221.35 210.40 212.20 -1.26 18409 39.52 1031 34.73 290.55 108.00
532830 Astral A1 1.00 2116.80 2111.00 2111.00 2050.00 2074.50 -2.00 30824 640.00 8264 81.26 2525.00 1247.43
506820 Astrazeneca A1 2.00 2811.35 2770.00 2844.85 2770.00 2823.00 0.41 1805 50.74 733 100.07 4580.00 2756.00
532340 Astro Bio Sy XT 10.00 7.43 7.06 7.06 7.06 7.06 -4.98 9262 0.65 73 -70.60 10.05 1.10
540824 Astron Paper B 10.00 47.10 47.20 49.00 46.50 46.90 -0.42 3193 1.50 131 15.43 74.40 35.00
543236 Atam Valves M 10.00 45.00 54.00 54.00 40.00 53.95 19.89 27000 13.71 8 45.34 59.00 29.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530187 Atharv Ent. XT 10.00 2.22 2.22 2.32 2.11 2.12 -4.50 16719 0.35 28 26.50 2.39 0.65
539099 Athena Const M 10.00 10.20 10.65 10.71 10.25 10.25 0.49 12500 1.33 5 35.34 10.71 4.01
538713 Atishay B 10.00 46.90 46.90 46.90 44.65 45.95 -2.03 6307 2.86 96 62.95 65.75 25.60
532759 Atlanta B 2.00 26.65 25.35 27.85 25.35 27.05 1.50 26332 6.95 214 -5.37 29.45 6.36
514394 Atlas Jewell Z 10.00 36.15 36.00 36.00 34.35 34.35 -4.98 8944 3.08 78 -1145.00 58.10 22.20
500027 Atul A1 10.00 9576.90 9450.00 9494.05 9250.65 9403.60 -1.81 1522 142.45 991 41.15 10975.40 6219.80
531795 Atul Auto B 5.00 198.40 195.10 209.20 194.85 203.85 2.75 9984 19.93 541 -31.27 270.00 162.60
500028 ATV Projects XT 10.00 16.20 16.60 17.01 15.50 16.13 -0.43 102470 16.77 254 11.12 17.75 3.80
540611 AU Small F.B A1 10.00 1246.55 1231.30 1285.00 1227.05 1275.40 2.31 59074 742.21 4627 35.43 1389.00 854.10
532668 Aurion.Sol. B 10.00 333.65 320.00 348.20 320.00 336.65 0.90 14363 48.34 788 -8.00 390.40 71.30
530233 Auro Labs. X 10.00 115.30 116.00 118.70 113.50 116.30 0.87 7347 8.56 129 13.59 195.00 77.00
524804 Aurobindo Ph A1 1.00 617.15 617.15 617.60 594.00 609.40 -1.26 169543 1019.71 8953 6.85 1063.75 590.25
539289 Aurum PropTe B 5.00 144.20 138.00 151.30 138.00 146.80 1.80 50198 73.62 1715 -107.15 223.25 38.30
509009 Ausom Enterp B 10.00 71.65 72.90 72.90 68.85 71.55 -0.14 2266 1.60 169 6.25 118.15 43.05
522005 Austin Engg. X 10.00 73.80 81.50 81.50 71.00 73.75 -0.07 916 0.67 29 25.70 83.60 34.50
539177 Authum Inv. B 1.00 173.35 176.00 178.60 170.00 173.60 0.14 12331 21.47 477 5.22 225.40 23.85
505010 Auto Axles B 10.00 1431.60 1404.55 1430.00 1393.55 1425.75 -0.41 885 12.54 342 38.85 1650.00 945.00
505036 Auto Cor.Goa X 10.00 918.70 917.95 935.00 900.00 927.30 0.94 1276 11.76 122 -70.57 1197.95 360.00
531994 Auto Pins X 10.00 138.60 138.60 145.00 131.70 131.70 -4.98 123 0.17 16 76.13 166.20 38.60
520119 Auto.Stam&As T 10.00 553.30 525.65 525.65 525.65 525.65 -5.00 1868 9.82 66 -102.07 923.85 31.00
532797 Autoline Ind B 10.00 73.95 72.55 72.95 69.45 69.85 -5.54 20678 14.68 567 -17.96 79.50 29.65
540649 Avadh Sugar B 10.00 597.60 613.00 644.40 582.30 638.30 6.81 17888 112.45 1335 12.23 675.00 172.70
531310 Available Fi X 10.00 119.45 113.50 113.50 113.50 113.50 -4.98 2409 2.73 40 0.67 132.30 11.77
532406 Avantel Soft X 10.00 752.95 750.00 820.00 725.00 811.35 7.76 11226 87.70 452 19.07 949.00 360.55
512573 Avanti Feeds A1 1.00 610.75 610.00 623.95 598.80 611.55 0.13 10997 67.07 1568 34.45 675.00 411.85
540376 Avenue Super A1 10.00 4094.25 4068.50 4145.20 3997.85 4063.35 -0.75 30797 1253.95 6811 177.90 5899.90 2610.80
539288 AVI Polymers X 10.00 45.25 43.00 43.00 43.00 43.00 -4.97 25530 10.98 427 38.39 59.50 4.85
523896 AVI Products XT 10.00 49.50 50.25 51.95 47.95 47.95 -3.13 358 0.17 9 49.43 54.80 7.05
512109 Aviva Inds. X 10.00 10.82 11.03 11.03 11.03 11.03 1.94 1102 0.12 4 40.85 11.76 8.39
511589 Avonmore Cap X 10.00 70.55 70.00 71.00 68.25 69.50 -1.49 15861 11.11 150 5.66 84.90 15.55
519105 AVT Natural B 1.00 82.75 82.75 83.30 80.95 82.65 -0.12 31195 25.61 679 21.41 93.60 41.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513642 Axel Polymer XT 10.00 49.50 48.05 48.05 47.05 47.05 -4.95 1553 0.73 27 38.25 61.70 11.25
532215 Axis Bank A1 2.00 751.95 748.00 778.00 738.25 773.10 2.81 691670 5262.32 20448 18.76 866.60 617.00
541070 Axis CBF1-RD B 10.00 16.85 15.35 17.00 15.35 17.00 0.89 16136 2.61 14 -- 18.70 7.70
541071 Axis CBF1-RG B 10.00 16.00 17.05 17.05 14.55 15.50 -3.13 15039 2.33 17 -- 18.70 10.20
543357 Axis Cons.ET B 10.00 68.44 69.50 69.50 67.11 68.65 0.31 228 0.16 16 -- 79.00 66.60
533570 Axis Gold ET E 1.00 42.00 41.99 41.99 41.52 41.76 -0.57 13739 5.73 125 -- 43.50 38.36
543348 Axis HC ETF B 10.00 84.95 84.20 84.99 80.00 80.53 -5.20 18422 14.95 314 -- 102.00 70.05
543347 Axis Tec ETF B 100.00 352.90 352.00 355.00 338.76 340.75 -3.44 1613 5.53 164 -- 430.99 289.90
532395 Axiscades Te T 5.00 112.10 106.55 113.90 106.50 107.05 -4.50 22944 24.62 206 -324.39 130.00 39.50
542285 Axita Cotton M 10.00 76.10 76.20 79.90 76.00 78.10 2.63 165000 128.94 40 185.95 97.06 18.20
523850 Axtel Inds. X 10.00 361.50 361.70 370.00 354.00 363.15 0.46 2493 8.98 79 41.08 414.90 222.00
508933 AYM Syntex B 10.00 137.60 130.65 143.00 130.65 136.50 -0.80 30343 41.87 1213 13.16 158.50 40.85