ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 22/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 19.40 19.40 19.40 19.02 19.40 0.00 628264 119.61 222 970.00 19.80 3.05
500009 A Sarabhai X 10.00 57.26 56.41 57.75 53.10 53.80 -6.04 116033 64.07 832 34.94 77.70 35.27
542012 A-1 B 10.00 340.05 337.95 344.70 328.50 340.95 0.26 13578 45.32 70 222.84 439.95 290.35
532974 A.Birla Mone T 1.00 180.65 184.25 184.25 177.05 177.05 -1.99 86534 157.08 145 105.39 188.95 83.15
533292 A2Z Infra En B 10.00 17.68 17.68 17.80 16.84 17.05 -3.56 23831 4.07 116 -63.15 24.62 8.27
543319 AA Plus Trad M 10.00 17.65 16.77 18.50 16.77 16.77 -4.99 80000 13.84 10 335.40 26.88 9.10
543671 AAA Tech B 10.00 127.65 124.80 126.70 120.85 123.20 -3.49 2690 3.31 358 46.32 160.85 57.80
544176 Aadhar Hsg.F B 10.00 431.45 433.05 440.05 415.00 419.40 -2.79 58178 246.46 2571 33.10 516.65 293.35
530027 Aadi Inds. X 10.00 5.37 5.37 5.37 5.02 5.03 -6.33 994 0.05 12 -125.75 8.90 3.02
539096 Aananda L.Sp XT 10.00 16.54 16.75 16.75 16.25 16.75 1.27 1704 0.28 12 2.32 32.46 9.27
538812 Aanchal Ispt XT 10.00 5.82 6.00 6.00 5.54 5.57 -4.30 12668 0.71 55 -2.65 9.88 4.80
524412 Aarey Drugs T 10.00 63.32 63.50 64.00 60.16 62.84 -0.76 2009 1.25 25 24.45 75.75 37.00
539562 Aarnav Fash. X 10.00 59.26 58.10 59.20 56.40 56.47 -4.71 52049 29.67 341 33.22 70.98 24.60
542580 Aartech Solo B 5.00 64.28 65.79 65.79 60.16 62.59 -2.63 6313 4.04 167 118.09 88.13 41.98
524348 Aarti Drugs A1 10.00 494.50 494.50 494.90 479.60 488.70 -1.17 7289 35.51 570 28.65 634.90 430.00
524208 Aarti Inds. A1 5.00 509.85 510.00 511.00 485.15 489.20 -4.05 99085 490.65 4267 36.64 769.50 438.05
543748 Aarti Pharma A1 5.00 601.20 607.95 613.40 580.45 588.55 -2.10 11051 66.06 974 23.67 721.00 371.00
543210 Aarti Surfac T 10.00 744.40 759.95 759.95 708.15 723.80 -2.77 2179 15.63 82 33.48 918.70 542.65
514274 Aarvee Denim T 10.00 48.00 49.90 50.05 46.10 48.07 0.15 26333 13.00 79 -32.70 51.44 22.13
543346 Aashka Hosp. M 10.00 110.75 110.50 110.50 107.90 108.00 -2.48 3000 3.26 3 61.36 126.55 45.91
511764 Aastamang.Fi X 10.00 53.75 53.50 54.97 50.75 53.68 -0.13 4121 2.19 77 10.57 62.90 36.00
541988 Aavas Financ A1 10.00 1707.25 1704.05 1730.00 1675.25 1680.80 -1.55 20893 353.28 2847 27.11 1978.25 1307.10
540718 Aayush Art MT 10.00 263.20 276.35 276.35 264.00 276.00 4.86 21000 56.75 11 2509.09 276.35 41.00
539528 Aayush Food XT 1.00 90.83 92.63 92.64 92.63 92.63 1.98 108701 100.69 246 771.92 92.64 2.98
542863 AB Bank B 1.00 52.90 53.28 53.28 51.83 52.10 -1.51 2048 1.07 97 -- 56.43 42.45
540691 AB Capital A1 10.00 215.50 215.50 216.55 206.50 207.95 -3.50 157851 331.89 1798 15.73 246.95 155.00
543474 AB Nifty50 B 1.00 28.36 28.46 28.64 27.66 28.08 -0.99 9698 2.74 277 -- 31.41 21.43
542230 AB NiftyNx50 B 1.00 76.14 75.97 77.75 73.61 73.92 -2.92 7147 5.36 147 -- 83.18 44.00
500040 AB Real Est A1 10.00 3035.20 3010.05 3016.35 2714.05 2740.25 -9.72 28101 795.12 3810 474.91 3141.95 1042.05
540008 AB S&P Sen A1 1.00 81.01 79.39 81.04 79.34 79.49 -1.88 214 0.17 25 -- 86.98 58.80
523204 Aban Offshor B 2.00 66.44 66.43 67.95 63.51 63.92 -3.79 15559 10.10 447 -0.31 93.50 48.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 39.95 39.20 39.20 32.20 32.70 -18.15 162623 56.20 1015 21.95 45.40 22.28
543712 Abans Holdg. B 2.00 398.25 403.00 411.00 375.00 378.45 -4.97 53356 214.86 1552 22.42 625.00 265.00
500002 ABB India A1 2.00 8279.90 8265.05 8380.90 8153.05 8174.45 -1.27 13003 1070.84 2411 107.97 9200.00 3847.50
500488 Abbott (I) A1 10.00 29178.70 29200.00 29330.50 28990.10 29026.80 -0.52 392 114.33 279 49.78 30499.90 21907.45
520123 ABC India X 10.00 126.50 123.25 127.00 112.50 115.30 -8.85 8398 10.10 95 23.34 165.00 81.00
532057 Abhinav Cap. X 10.00 149.60 149.60 149.60 147.00 147.00 -1.74 173 0.26 7 19.92 239.00 113.50
538952 Abhinav Leas X 1.00 2.00 2.00 2.07 1.96 1.96 -2.00 20943 0.42 111 -39.20 3.57 1.75
538935 Abhishek Fin XT 10.00 64.85 61.61 61.61 61.61 61.61 -5.00 20 0.01 1 154.03 79.41 20.39
511756 Abirami Fin. Z 10.00 50.49 50.49 50.50 50.29 50.29 -0.40 168 0.08 9 18.09 85.02 29.02
531161 ABM Knowledg X 5.00 129.95 128.10 130.00 123.35 125.50 -3.42 5829 7.37 121 17.05 171.00 84.75
543473 ABSHealthETF B 0.00 14.96 15.05 15.09 14.72 14.74 -1.47 24252 3.59 497 -- 15.83 8.88
543374 ABSL AMC A1 5.00 753.30 749.35 757.65 718.00 721.90 -4.17 21215 156.83 1790 25.03 803.80 426.55
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 999.99 999.99 0.00 651 6.51 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 36.75 37.04 37.07 35.62 35.84 -2.48 30557 11.01 464 -- 39.00 21.93
544218 ABSLNiftyPSE B 1.00 10.71 10.74 10.90 10.30 10.36 -3.27 62035 6.50 903 -- 12.21 9.93
543472 ABSNIFITETF B 0.00 43.62 43.62 43.83 43.01 43.09 -1.22 782 0.34 31 -- 48.00 31.11
543471 ABSSILVERETF E 0.00 98.06 98.30 98.79 98.19 98.64 0.59 14261 14.05 142 -- 110.90 69.61
500410 ACC A1 10.00 2301.00 2308.55 2329.00 2240.00 2246.35 -2.38 6814 155.30 1304 18.90 2843.00 1803.80
531533 Accedere XT 10.00 94.00 94.00 94.00 94.00 94.00 0.00 10 0.01 1 -671.43 103.71 59.11
517494 Accel X 2.00 22.99 23.98 23.98 22.51 22.83 -0.70 9095 2.08 90 37.43 35.47 18.60
543938 AccelerateBS M 10.00 190.95 190.95 190.95 190.95 190.95 0.00 3200 6.11 5 106.08 253.10 85.00
532268 Accelya Sol. B 10.00 1651.40 1650.00 1653.00 1587.65 1592.05 -3.59 3152 50.74 695 25.08 2128.25 1308.80
530669 Ace Engitech XT 10.00 126.58 129.11 129.11 129.11 129.11 2.00 1299 1.68 5 -85.50 129.11 11.90
539661 Ace Men Engg XT 10.00 71.00 69.58 69.58 69.58 69.58 -2.00 600 0.42 2 302.52 88.72 40.50
531525 ACE Software XT 10.00 425.25 446.50 446.50 415.00 432.25 1.65 21166 93.94 445 46.63 446.50 21.00
543499 Achyut Healt M 10.00 79.50 82.50 82.50 71.55 71.55 -10.00 87750 64.81 35 7155.00 82.50 40.22
517356 ACI Infocom X 1.00 2.66 2.90 2.90 2.40 2.45 -7.89 653494 17.32 1409 81.67 3.67 1.12
530043 Acknit Inds X 10.00 317.95 324.00 324.00 305.35 306.75 -3.52 410 1.26 11 10.39 369.45 210.00
539391 Acme Resourc Z 10.00 33.49 32.75 34.44 32.50 32.56 -2.78 2851 0.93 26 72.36 76.48 23.01
513149 Acrow (I) X 10.00 764.00 727.10 758.65 725.80 727.00 -4.84 954 6.95 14 53.50 1020.00 600.00
532762 Action Const A1 2.00 1385.50 1360.05 1378.55 1299.00 1305.45 -5.78 15217 200.90 1461 45.09 1693.05 658.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541144 Active Cloth B 10.00 139.90 140.00 140.70 126.01 129.19 -7.66 82836 108.40 1063 37.56 150.43 64.65
511359 Ad-Manum Fin XT 10.00 106.50 109.90 109.90 101.20 101.60 -4.60 3073 3.13 37 8.80 142.32 40.05
539254 Adani Energy A1 10.00 1017.45 1011.05 1043.60 988.00 1012.55 -0.48 156705 1587.82 6787 880.48 1347.90 686.90
512599 Adani Enterp A1 1.00 2936.35 2940.00 2952.05 2814.70 2824.35 -3.81 52090 1493.20 4952 81.07 3743.00 2142.30
541450 Adani Green A1 10.00 1710.50 1726.05 1745.40 1668.05 1684.20 -1.54 32006 542.11 2534 217.88 2173.65 816.00
532921 Adani Ports A1 2.00 1375.20 1374.95 1385.95 1353.75 1363.30 -0.87 32159 439.76 3005 32.33 1607.95 754.50
533096 Adani Power A1 10.00 603.65 603.05 607.75 584.05 587.80 -2.63 438141 2593.14 19333 14.18 896.75 289.30
542066 Adani Total A1 1.00 720.25 718.00 726.45 685.55 691.65 -3.97 155657 1093.25 8317 110.31 1259.90 521.95
543458 Adani Wilmar A1 1.00 324.30 324.05 326.85 313.30 314.90 -2.90 250248 796.60 9206 75.70 410.00 285.85
526711 Adarsh Plant X 10.00 32.17 33.15 33.15 30.57 30.57 -4.97 4956 1.52 21 127.38 39.97 20.35
523411 ADC (I) Com. XT 10.00 1755.30 1706.00 1749.00 1667.55 1667.55 -5.00 4886 82.52 461 27.66 2309.70 685.25
539506 Adcon Capita X 1.00 1.00 1.02 1.04 0.93 0.97 -3.00 976397 9.64 1182 24.25 2.96 0.65
541865 Add-Shop ERe B 10.00 15.33 15.33 15.79 14.06 14.83 -3.26 91933 13.68 543 -43.62 37.20 13.15
507852 Addi Inds. X 5.00 40.24 39.80 39.80 38.00 38.45 -4.45 47612 18.90 96 8.90 70.68 38.00
543309 Adeshwar Med M 10.00 22.00 20.25 20.25 20.00 20.00 -9.09 12000 2.42 2 14.39 36.00 18.30
519183 ADF Foods B 2.00 295.90 301.85 301.85 278.50 283.30 -4.26 66375 190.41 2641 41.36 324.75 178.55
539189 Adhbhut Infr XT 10.00 25.49 24.27 25.00 24.23 24.23 -4.94 2409 0.59 29 161.53 363.80 21.23
532056 Adinath Exim X 10.00 25.78 25.90 26.50 25.50 25.55 -0.89 1718 0.44 21 18.65 38.50 17.10
514113 Adinath Text X 10.00 29.52 30.59 30.59 28.00 28.29 -4.17 4225 1.24 94 40.41 35.54 24.00
543574 AdiNiftyQLIT B 10.00 22.76 23.27 23.27 22.29 22.38 -1.67 17930 4.04 1068 -- 25.00 14.35
535755 Aditya Bir.F A1 10.00 324.25 324.00 326.85 306.55 307.90 -5.04 192545 606.98 4988 -50.89 364.50 198.45
540146 Aditya Cons. M 10.00 73.00 72.97 72.97 69.00 69.00 -5.48 5000 3.59 5 55.65 148.75 60.00
513513 Aditya Ispat X 10.00 10.41 9.12 10.26 9.12 10.26 -1.44 3103 0.31 11 -1.92 13.00 8.90
521141 Aditya Spin. X 10.00 28.87 28.87 29.95 28.03 28.44 -1.49 6022 1.72 208 49.89 32.00 17.35
540205 Aditya Visio B 1.00 447.80 446.00 447.80 415.50 427.95 -4.43 250112 1079.94 5993 59.36 574.95 227.10
523120 Ador Multipr X 10.00 36.29 36.29 37.64 35.00 35.48 -2.23 797 0.28 24 9.99 45.90 29.76
517041 Ador Welding B 10.00 1340.25 1329.90 1331.40 1294.50 1297.65 -3.18 565 7.39 131 35.34 1770.00 1107.85
532172 Adroit Info. B 10.00 20.00 19.25 20.20 18.53 19.16 -4.20 4488 0.86 133 13.12 24.65 13.14
544185 Adtech Syst. XT 10.00 81.06 81.06 85.00 77.71 82.27 1.49 1395 1.15 39 23.64 180.95 62.35
543230 Advait Infra T 10.00 1690.60 1680.00 1725.00 1640.00 1674.85 -0.93 12326 207.28 1010 66.02 2260.00 352.25
521048 Advance Life X 10.00 54.65 57.38 57.38 55.58 57.30 4.85 249 0.14 14 30.97 64.80 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534612 Advance Metr X 5.00 39.60 40.00 40.00 36.17 37.04 -6.46 14703 5.62 152 308.67 64.62 26.30
540025 Advanced Enz A1 2.00 458.25 458.25 460.20 435.80 440.25 -3.93 38091 170.25 1969 35.53 571.15 292.00
523269 Advani Hotel B 2.00 68.86 68.00 69.14 65.65 65.97 -4.20 17004 11.40 553 25.47 90.00 46.50
539773 Advik Cap. X 1.00 2.50 2.55 2.55 2.41 2.44 -2.40 2391787 58.92 2690 81.33 4.10 1.95
500003 Aegis Logis. A1 1.00 741.80 741.80 758.75 716.30 732.70 -1.23 19618 144.76 1061 43.98 969.95 280.00
544213 Aelea Commod M 10.00 178.55 178.55 178.60 160.00 171.00 -4.23 174000 291.95 98 28.50 249.00 156.75
524594 Aeonx Digit X 10.00 162.30 164.95 164.95 150.10 151.50 -6.65 5558 8.67 126 20.75 216.40 85.00
543972 Aeroflex Ind B 2.00 190.35 188.05 192.75 180.00 182.70 -4.02 250063 463.76 5691 78.41 213.95 114.40
534733 Aerpace Inds XT 1.00 55.76 54.00 54.00 52.98 52.98 -4.99 199015 105.56 651 -588.67 60.00 2.55
543534 Aether Inds. A1 10.00 863.10 855.05 864.50 799.00 803.30 -6.93 27631 229.20 2379 131.90 1066.30 775.00
544224 Afcom Holdg. M 10.00 530.25 530.25 534.00 503.75 503.75 -5.00 43200 221.91 32 92.09 590.15 205.20
542752 Affle A1 2.00 1495.15 1495.15 1508.90 1459.45 1474.20 -1.40 8119 120.30 945 65.14 1715.00 990.00
541402 Affordable R M 10.00 779.35 790.00 808.00 707.50 767.55 -1.51 52580 401.90 206 218.05 845.80 409.50
530765 Agarwal Fort X 10.00 18.00 19.47 19.50 17.00 18.50 2.78 1981 0.37 22 132.14 44.65 15.37
531921 Agarwal Indl B 10.00 1092.65 1085.05 1088.65 1044.00 1051.60 -3.76 4356 46.22 692 13.04 1339.00 770.95
500187 AGI Greenpac A1 2.00 944.65 942.00 956.55 893.00 897.35 -5.01 13100 120.16 1177 23.12 1066.40 609.80
539042 AGI Infra B 10.00 947.35 949.20 970.80 925.00 936.80 -1.11 524 4.93 104 21.54 1184.00 565.00
537292 Agri-Tech B 10.00 212.15 215.00 221.45 207.00 207.35 -2.26 6609 14.26 182 -47.89 307.00 150.05
500215 Agro Tech Fd B 10.00 961.35 989.95 989.95 894.15 906.10 -5.75 5499 50.57 521 363.90 1089.00 646.90
543451 AGS Transact B 10.00 90.47 90.00 90.00 86.76 87.61 -3.16 42555 37.70 744 -16.02 126.70 57.90
543941 Ahasolar Tec M 10.00 339.85 336.05 336.50 325.00 326.35 -3.97 9600 31.63 24 145.69 657.75 207.00
532811 Ahluwalia Co A1 2.00 1144.15 1132.00 1132.00 1087.40 1096.75 -4.14 3577 39.51 399 20.62 1540.00 649.40
522273 Ahmed.Steelc XT 10.00 375.85 383.35 383.35 383.35 383.35 2.00 1283 4.92 15 -269.96 383.35 22.50
532806 AI Champdany X 5.00 53.29 54.63 54.90 45.55 49.24 -7.60 18978 9.26 275 -3.36 70.50 36.77
532683 AIA Engineer A1 2.00 4112.95 4102.70 4111.95 3959.20 3984.35 -3.13 1209 48.78 357 33.46 4940.00 3344.70
544072 Aik Pipes M 10.00 136.30 131.10 131.10 130.30 130.30 -4.40 8000 10.46 5 44.02 170.00 96.50
524288 Aimco Pest. X 10.00 101.99 103.00 103.00 95.00 95.62 -6.25 11697 11.47 125 -16.32 145.00 89.00
531439 AION-Tech T 10.00 79.84 82.80 82.80 76.10 76.80 -3.81 1713 1.35 47 -121.90 171.65 76.10
543811 Airan T 2.00 35.93 34.92 35.93 34.14 34.14 -4.98 39246 13.55 379 13.13 48.85 20.53
532331 Ajanta Pharm A1 2.00 3140.15 3140.15 3157.55 2957.60 2977.80 -5.17 2977 89.56 1133 43.56 3485.75 1665.00
519216 Ajanta Soya XT 2.00 43.68 44.40 44.40 41.50 41.50 -4.99 108885 46.48 679 32.42 51.00 25.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511692 Ajcon Global X 10.00 46.43 50.90 50.90 42.16 45.63 -1.72 4785 2.24 51 27.65 56.65 25.50
530713 AJEL X 10.00 16.63 16.99 17.44 16.01 16.91 1.68 7026 1.19 75 -26.42 28.60 12.50
513349 Ajmera Realt B 10.00 894.45 894.45 900.00 839.60 847.05 -5.30 12204 106.31 759 26.54 942.95 327.20
530499 AK Capital X 10.00 1122.90 1165.90 1165.90 1005.40 1052.75 -6.25 1310 13.93 156 7.54 1180.00 661.20
539300 AK Spintex XT 10.00 319.35 325.70 325.70 325.70 325.70 1.99 36409 118.58 139 23.36 325.70 106.60
530621 Akar Auto In X 5.00 114.15 112.10 114.00 102.00 106.90 -6.35 7373 7.98 133 19.61 169.70 85.00
542020 AKI India B 2.00 19.99 19.96 19.99 18.81 19.27 -3.60 41144 7.88 110 113.35 32.44 17.36
544200 Akme Fintrad B 10.00 97.85 96.10 98.25 94.00 94.25 -3.68 13006 12.39 411 16.68 134.70 93.05
532351 Aksh Optifib B 5.00 11.61 11.79 11.79 9.83 9.94 -14.38 644413 68.38 2494 -2.16 15.85 7.85
541303 Akshar Spint B 1.00 1.15 1.10 1.10 1.10 1.10 -4.35 341700 3.76 394 27.50 4.36 1.10
524598 Aksharchem B 10.00 301.65 309.25 309.25 295.00 301.25 -0.13 985 2.97 170 10.59 376.00 235.40
544222 Akums Drugs B 2.00 913.55 904.25 925.00 890.00 903.25 -1.13 4030 36.59 522 -3474.04 1174.85 724.50
500710 Akzo Nobel A1 10.00 3840.65 3930.00 3930.00 3702.75 3707.15 -3.48 1529 57.34 383 39.14 4649.00 2265.10
535916 Alacrity Sec B 10.00 155.40 160.00 163.80 141.45 147.20 -5.28 32302 48.28 366 -420.57 178.80 11.25
539115 Alan Scott I XT 10.00 134.90 134.00 134.00 132.25 132.25 -1.96 3124 4.14 14 -14.50 147.90 57.00
531082 Alankit B 1.00 20.96 21.09 21.25 20.01 20.84 -0.57 300968 62.46 1390 23.42 29.67 9.70
524075 Albert David T 10.00 1400.15 1390.00 1468.00 1375.00 1400.35 0.01 3000 42.84 301 11.30 1752.95 792.05
506235 Alembic B 2.00 127.20 127.50 127.50 121.00 121.60 -4.40 39114 48.37 749 11.15 169.00 75.75
533573 Alembic Phar A1 2.00 1141.10 1125.00 1143.80 1084.90 1090.70 -4.42 31218 343.54 2644 34.03 1296.15 707.50
511463 Alexander St X 10.00 16.28 16.30 17.34 15.44 16.15 -0.80 60799 9.72 118 -179.44 22.75 12.80
530973 Alfa ICA (I) XT 10.00 92.17 92.17 92.17 87.57 87.57 -4.99 1363 1.19 14 19.77 126.00 48.51
517546 Alfa Transfo X 10.00 135.18 140.98 141.93 128.43 128.43 -4.99 299239 401.47 1919 19.11 141.93 52.38
531156 Alfavision O X 1.00 16.72 16.31 16.31 15.77 16.26 -2.75 9781 1.56 26 -23.57 19.88 11.00
505216 Alfred Herb. X 10.00 1700.00 1724.90 1797.65 1700.00 1765.15 3.83 205 3.63 21 543.12 1889.00 755.75
505725 Algoquant F X 2.00 1279.00 1280.00 1280.00 1255.00 1267.75 -0.88 3358 42.70 104 92.81 1619.80 711.50
531147 Alicon Cast. B 5.00 1286.55 1286.60 1286.60 1211.10 1221.75 -5.04 2251 28.00 424 28.05 1543.15 779.75
533029 Alkali Metal B 10.00 116.65 121.15 121.15 111.05 111.90 -4.07 1887 2.22 163 -49.51 165.00 94.25
539523 Alkem Labora A1 2.00 6157.45 6208.65 6208.65 6088.75 6102.40 -0.89 1014 62.19 450 35.51 6440.00 3509.60
543453 Alkosign M 10.00 124.00 117.05 121.00 117.05 118.00 -4.84 12750 15.20 17 128.26 260.95 110.00
506767 Alkyl Amines A1 2.00 2175.70 2145.05 2181.95 2026.65 2080.20 -4.39 14034 297.25 2728 52.85 2730.00 1805.00
532345 Allcar.Gati B 2.00 104.05 102.00 104.50 97.00 97.40 -6.39 213669 212.70 2660 92.76 154.44 90.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532749 Allcargo Log A1 2.00 59.68 59.70 59.99 57.17 57.29 -4.00 127858 74.17 1236 173.61 97.70 57.17
543954 Allcargo Ter B 2.00 40.19 40.19 40.79 38.11 38.53 -4.13 79545 31.15 1248 21.17 82.50 37.10
532633 Alldigi Tech B 10.00 1081.15 1104.30 1134.90 1052.00 1067.40 -1.27 1342 14.76 394 20.29 1250.00 603.10
534064 Alliance I.M XT 1.00 16.68 16.35 16.35 16.35 16.35 -1.98 8268 1.35 65 8.89 34.33 8.01
544203 Allied Blend B 2.00 319.25 315.00 319.25 300.10 303.10 -5.06 63432 196.09 2293 541.25 374.70 282.05
532875 Allied Digit B 5.00 300.15 303.80 308.00 280.00 281.60 -6.18 192103 555.46 4774 32.97 319.55 110.65
531400 Almondz Glob T 1.00 30.84 30.22 31.06 29.36 29.82 -3.31 13248 3.96 86 13.81 38.90 13.20
521070 Alok Inds. A1 1.00 22.62 22.55 22.59 21.40 21.56 -4.69 2584702 566.11 7967 -11.72 39.24 16.12
532878 Alpa Lab. T 10.00 117.15 119.00 119.00 111.30 111.30 -4.99 8987 10.19 97 12.35 144.60 70.00
526397 Alphageo (I) T 10.00 430.35 426.00 426.00 408.85 409.00 -4.96 2025 8.43 80 35.29 522.15 268.00
542770 Alphalogic T T 5.00 149.05 145.10 148.75 142.00 143.60 -3.66 9279 13.49 316 184.10 310.10 35.21
526519 Alpine Hsg. X 10.00 105.80 102.75 108.80 102.75 105.40 -0.38 3035 3.21 62 55.18 200.80 99.00
530715 Alps Inds. T 10.00 3.61 3.44 3.54 3.43 3.43 -4.99 12099 0.42 70 -0.23 4.60 1.80
539277 Alstone Text X 1.00 0.71 0.71 0.72 0.62 0.70 -1.41 6952086 48.54 5835 14.00 1.58 0.56
524634 Alufluoride X 10.00 391.20 391.00 391.80 371.00 375.15 -4.10 6564 25.01 375 16.18 587.00 360.00
506597 Amal X 10.00 433.10 439.70 441.75 395.65 398.80 -7.92 32475 133.89 1023 57.22 488.80 295.50
501622 Amalgam.Elec XT 5.00 85.60 83.90 83.90 83.90 83.90 -1.99 118 0.10 7 -335.60 117.00 34.35
543804 Amanaya Ven. M 10.00 15.40 13.86 13.90 13.86 13.90 -9.74 12000 1.67 2 66.19 28.38 12.85
500008 Amara Raja E A1 1.00 1330.10 1320.05 1328.65 1255.00 1260.15 -5.26 57376 734.46 4637 23.70 1774.90 599.00
521097 Amarjothi Sp X 10.00 198.55 200.05 203.60 190.00 193.45 -2.57 19861 38.64 147 9.54 264.80 148.05
538465 Amarnath Sec XT 10.00 31.00 31.62 31.62 31.00 31.00 0.00 28 0.01 5 42.47 63.00 29.49
539196 Amba Enterp. X 5.00 213.50 214.15 218.85 202.85 202.85 -4.99 25914 53.72 438 38.13 264.50 83.71
519471 Ambar Protei XT 10.00 196.20 204.80 204.80 191.05 195.00 -0.61 367 0.73 39 31.05 289.14 131.10
540902 Amber Enterp A1 10.00 6383.75 6400.00 6425.15 5493.00 5679.90 -11.03 72688 4202.13 11039 120.13 6483.40 2712.10
532335 Ambica Agarb B 10.00 27.13 27.00 27.12 26.36 26.38 -2.76 1571 0.42 76 -48.85 42.52 23.20
531978 Ambika Cotto B 10.00 1579.05 1570.05 1576.30 1549.85 1554.35 -1.56 629 9.80 123 13.94 2180.00 1400.00
526439 Ambitious Pl X 10.00 14.79 15.52 15.52 15.52 15.52 4.94 4373 0.68 9 64.67 15.52 4.70
500425 Ambuja Cemen A1 2.00 571.90 569.80 583.00 555.85 558.05 -2.42 168604 954.20 5932 41.43 706.85 404.00
530133 Amco India XT 10.00 99.01 95.25 98.00 94.06 94.41 -4.65 6808 6.45 67 31.06 124.00 52.33
532828 AMD Inds B 10.00 69.07 69.00 69.00 65.00 65.22 -5.57 2662 1.78 186 97.34 97.85 52.63
531681 Amerise Bio X 1.00 0.88 0.90 0.92 0.88 0.90 2.27 309675 2.79 456 -45.00 0.95 0.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513117 Amforge Inds X 2.00 10.37 10.37 10.50 9.80 10.26 -1.06 9691 0.99 98 -44.61 17.20 5.90
543349 Ami Organics A1 10.00 1574.50 1590.00 1590.00 1456.55 1473.15 -6.44 11223 168.88 1527 162.96 1820.00 1005.05
544037 Amic Forging M 10.00 1278.70 1278.70 1278.70 1214.80 1217.90 -4.75 15600 190.75 71 130.40 1809.45 239.40
541771 Amin Tannery X 1.00 2.41 2.42 2.42 2.31 2.33 -3.32 35185 0.82 93 77.67 3.10 1.96
506248 Amines&Plast B 2.00 304.00 311.15 311.15 293.45 303.50 -0.16 1441 4.30 77 41.12 359.00 121.10
531300 Amit Intl. Z 10.00 4.41 4.63 4.63 4.63 4.63 4.99 3913 0.18 11 115.75 6.10 2.90
500343 AMJ Land Hol B 2.00 52.92 53.19 53.74 45.73 46.42 -12.28 41751 20.52 303 15.07 65.35 29.25
526241 Amrapali Ind X 5.00 16.13 16.00 16.00 15.63 15.86 -1.67 1406 0.22 28 113.29 19.98 10.55
531991 Amraworld Ag X 1.00 1.06 1.04 1.09 1.03 1.05 -0.94 298008 3.15 457 3.89 1.70 0.71
590006 Amrutanjan B 1.00 749.90 728.05 751.60 728.05 732.50 -2.32 3366 24.85 454 49.73 861.40 556.05
543415 Anand Rathi A1 5.00 4142.45 4140.30 4210.00 4012.25 4034.70 -2.60 2791 114.08 670 63.97 4379.00 1737.95
542721 Anand Rayons B 10.00 47.22 47.72 47.72 46.50 46.50 -1.52 7289 3.39 83 18.16 64.98 33.03
515055 Anant Raj A1 2.00 733.15 735.00 742.00 680.95 689.30 -5.98 88929 632.50 3338 78.24 796.45 219.75
532141 Andhra Cem. B 10.00 87.27 91.00 91.00 83.00 83.57 -4.24 2511 2.13 105 -11.94 139.00 76.38
502330 Andhra Paper B 2.00 99.05 99.00 99.30 96.20 96.75 -2.32 11817 11.45 331 7.73 129.85 93.48
500012 Andhra Petro X 10.00 86.62 86.50 86.90 83.50 83.75 -3.31 130132 110.16 1956 9.10 126.90 74.25
590062 Andhra Sugar B 2.00 101.80 105.00 105.00 95.50 95.90 -5.80 55556 54.68 1211 18.88 128.96 92.10
526173 Andrew Yule B 2.00 42.35 42.11 42.66 38.92 39.35 -7.08 483961 194.28 2233 -45.23 68.88 29.18
540694 ANG Lifesci. B 10.00 48.72 48.01 48.37 46.51 46.99 -3.55 10190 4.85 99 -4.10 86.06 44.49
543235 Angel One A1 10.00 3015.70 3017.00 3057.15 2857.50 2879.55 -4.51 119014 3524.67 7110 19.72 3900.35 2027.25
519383 Anik Inds. T 10.00 84.06 80.50 80.50 79.86 79.90 -4.95 640 0.51 22 -96.27 96.00 33.25
531878 Anjani Fin. X 10.00 12.78 13.13 13.48 12.05 12.76 -0.16 13083 1.64 160 19.94 20.14 8.51
511153 Anjani Foods X 2.00 36.83 36.50 37.60 35.11 36.80 -0.08 2186 0.80 51 70.77 52.41 27.00
518091 Anjani Portl B 10.00 172.00 174.60 174.60 162.90 167.90 -2.38 4560 7.56 252 -11.05 231.00 155.00
531223 Anjani Synth X 10.00 41.90 42.50 44.27 40.56 41.37 -1.26 29810 12.82 173 14.99 54.40 28.00
531673 Anka (I) X 10.00 14.22 14.93 14.93 13.54 13.54 -4.78 2144 0.31 14 -45.13 20.48 9.25
532870 Ankit Metal T 10.00 3.92 3.83 4.10 3.73 3.96 1.02 55017 2.19 92 -0.22 5.62 3.10
542437 Anmol B 10.00 32.05 31.80 31.95 29.77 29.96 -6.52 48118 14.63 544 10.86 68.00 29.77
530799 Anna Infra. XT 10.00 33.00 33.00 33.00 33.00 33.00 0.00 20 0.01 2 28.45 57.23 11.57
531406 ANS Inds. X 10.00 8.70 8.70 9.13 8.27 9.13 4.94 9 0.00 3 -19.02 16.17 7.75
523007 Ansal Build. XT 10.00 215.00 215.00 219.85 206.00 206.25 -4.07 14212 30.37 128 5.98 231.00 76.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507828 Ansal Hsg. XT 10.00 19.04 18.90 19.12 18.09 18.09 -4.99 131708 24.01 260 2.34 26.82 7.81
543254 Anthony Wast B 5.00 782.60 780.00 780.00 712.65 719.60 -8.05 80444 587.61 5866 23.90 902.25 354.70
538833 Anubhav Infr X 10.00 17.81 17.28 18.51 16.92 17.03 -4.38 16803 2.90 44 212.88 24.70 10.43
506260 Anuh Pharma B 5.00 200.20 198.20 203.85 192.00 193.65 -3.27 38967 76.72 739 16.80 265.00 124.50
542460 Anup Engg. B 10.00 2809.15 2849.85 2864.95 2717.95 2789.40 -0.70 88821 2477.63 1929 75.76 2899.45 970.50
530109 Anupam Finse X 1.00 2.05 2.06 2.20 2.01 2.12 3.41 867281 18.29 512 23.56 3.20 1.61
543275 Anupam Rasay A1 10.00 724.95 745.10 745.10 696.60 701.60 -3.22 4167 29.46 355 82.06 1107.45 696.60
542865 Anuroop Pack T 10.00 33.66 33.66 35.00 32.01 32.34 -3.92 42520 14.00 78 7.83 42.30 16.73
532259 Apar Inds. A1 10.00 9775.35 9709.05 9846.85 9473.90 9799.95 0.25 5424 522.46 1770 47.42 11024.95 4550.00
523694 Apcotex Inds B 2.00 418.20 411.00 418.20 410.00 411.10 -1.70 436 1.81 31 56.86 562.60 383.00
544111 Apeejay Surr B 1.00 155.50 158.25 158.25 150.90 151.40 -2.64 27639 41.94 665 67.29 234.50 146.25
540692 Apex Frozen B 10.00 254.40 267.00 267.00 242.60 243.95 -4.11 4594 11.45 242 51.68 324.25 171.20
533758 APL Apollo A1 2.00 1536.95 1537.00 1545.55 1505.55 1529.70 -0.47 9341 142.36 1131 57.99 1773.00 1253.00
517096 Aplab X 10.00 77.06 78.60 80.49 73.21 73.26 -4.93 17435 13.00 248 93.92 127.00 60.02
523537 APM Inds. X 2.00 51.08 53.50 54.55 50.13 50.37 -1.39 4700 2.41 81 45.79 91.98 48.33
512437 Apollo Finve X 10.00 821.30 821.30 821.30 815.00 817.10 -0.51 124 1.02 12 40.21 1359.90 498.95
508869 Apollo Hosp. A1 5.00 6983.10 6973.45 7032.00 6874.10 6885.35 -1.40 2289 158.43 471 95.44 7319.95 4727.00
540879 Apollo Micro B 1.00 96.30 96.15 96.15 90.60 91.35 -5.14 342975 319.21 6780 71.93 161.75 65.28
531761 Apollo Pipes B 10.00 534.25 544.50 544.50 511.10 514.05 -3.78 4092 21.24 481 250.76 798.85 511.10
500877 Apollo Tyres A1 1.00 509.10 509.15 513.00 494.00 496.70 -2.44 42103 211.57 1568 19.39 584.65 368.05
539545 Apoorva Leas X 10.00 33.09 31.98 35.98 30.50 35.94 8.61 232 0.08 13 39.07 39.70 19.02
506979 Apt Packg. XT 10.00 51.72 51.00 51.72 49.14 49.14 -4.99 25 0.01 5 -26.42 90.80 25.46
532475 Aptech B 10.00 197.10 196.05 199.50 179.30 180.40 -8.47 70043 130.66 2813 40.27 297.30 179.30
543335 Aptus Val.Ho A1 2.00 363.40 370.95 370.95 344.85 348.95 -3.98 216329 769.06 4472 27.20 401.70 278.30
512344 Aravali Sec. X 10.00 4.85 4.75 5.03 4.61 4.61 -4.95 1259 0.06 27 -16.46 7.90 3.20
540135 ARC Finance XT 1.00 1.99 2.02 2.02 2.02 2.02 1.51 12970360 262.00 2071 28.86 2.31 0.50
520121 Arcee Inds. X 10.00 5.90 5.66 5.73 5.66 5.73 -2.88 311 0.02 6 -4.74 7.35 5.17
543657 Archean Chem A1 2.00 645.65 664.60 664.60 614.25 617.20 -4.41 7203 45.08 517 28.21 838.20 510.30
543231 Archidply De T 10.00 101.45 96.45 96.55 96.40 96.40 -4.98 1379 1.33 11 205.11 146.75 77.00
532994 Archidply In B 10.00 121.80 120.95 122.20 115.75 116.40 -4.43 1387 1.64 84 101.22 152.85 70.20
532212 Archies T 2.00 27.54 26.55 27.40 26.17 26.23 -4.76 27235 7.24 74 -11.26 42.14 21.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524640 Archit Org. X 10.00 45.10 45.50 45.50 44.20 44.45 -1.44 3611 1.62 68 27.78 63.65 35.10
543993 ARCL Organic XT 10.00 134.35 137.00 137.00 137.00 137.00 1.97 2 0.00 1 8.52 137.00 19.12
526851 Arex Inds. X 10.00 173.00 173.00 173.00 173.00 173.00 0.00 33 0.06 5 22.09 244.00 108.15
539151 Arfin X 1.00 37.82 38.50 38.50 35.51 35.59 -5.90 43764 15.80 230 67.15 62.70 34.75
532935 Aries Agro B 10.00 253.35 250.00 251.55 236.05 238.85 -5.72 4855 11.91 287 14.15 342.35 157.90
530267 Arigato Univ XT 10.00 84.64 80.41 80.41 80.41 80.41 -5.00 17 0.01 5 382.90 99.30 24.26
531553 Arihant Aven X 10.00 21.21 22.00 22.00 20.11 20.23 -4.62 20799 4.21 91 24.37 28.70 11.03
511605 Arihant Cap. B 1.00 116.45 119.00 119.00 107.60 108.35 -6.96 62649 71.68 1295 14.50 124.90 48.90
531381 Arihant Foun XT 10.00 593.95 605.80 605.80 605.80 605.80 2.00 5221 31.63 44 25.24 605.80 57.51
531017 Arihant Sec. X 10.00 37.24 37.04 39.90 32.05 32.91 -11.63 30270 10.23 309 16.29 39.90 14.10
506194 Arihant Supe B 10.00 366.10 379.65 379.65 356.05 357.65 -2.31 3171 11.42 300 28.84 434.35 157.75
544261 Arkade Devel B 10.00 145.35 147.05 149.55 139.45 140.15 -3.58 91809 131.01 1540 21.17 190.00 139.45
531179 Arman Finl.S B 10.00 1487.85 1499.45 1551.40 1461.40 1489.60 0.12 13719 203.90 2273 9.47 2676.10 1461.40
538556 Arman Holdin X 10.00 113.52 113.52 119.15 113.52 117.63 3.62 604 0.71 24 -1960.50 119.15 52.40
537069 Arnold Hold XT 10.00 54.05 55.70 55.70 51.35 51.45 -4.81 7938 4.16 103 9.44 74.70 16.90
513729 Aro Granite B 10.00 53.71 53.22 53.88 51.80 51.83 -3.50 2622 1.37 164 50.32 67.95 41.49
516064 Arrow Greent B 10.00 771.00 794.00 801.00 755.55 766.05 -0.64 4313 33.15 480 28.70 1039.00 301.05
544025 Arrowhead Se M 10.00 172.50 164.40 164.40 159.65 159.65 -7.45 1200 1.94 2 17.66 255.00 122.00
506074 Arshiya T 2.00 3.61 3.60 3.60 3.43 3.49 -3.32 143898 4.99 79 -0.03 9.61 3.12
533163 ARSS Infrast T 10.00 18.02 17.51 17.60 17.12 17.15 -4.83 1021 0.18 12 -2.15 26.67 17.12
531297 Artefact Pro X 10.00 77.73 76.33 78.57 75.08 76.42 -1.69 26365 20.08 96 10.33 111.00 57.15
542670 Artemis Elec B 1.00 27.61 27.40 28.09 26.70 26.82 -2.86 20532 5.54 362 191.57 72.38 16.95
542919 Artemis Medi B 1.00 276.65 276.50 277.60 265.00 269.50 -2.58 6868 18.61 354 66.22 298.45 135.90
526443 Artificial E XT 10.00 282.15 287.75 287.75 287.75 287.75 1.98 778 2.24 5 120.40 287.75 5.91
522134 Artson Engg. XT 1.00 188.10 178.70 189.00 178.70 178.70 -5.00 42497 76.21 93 -388.48 220.40 135.10
500016 Aruna Hotels X 10.00 11.31 11.60 11.60 11.00 11.02 -2.56 2894 0.32 28 -9.18 23.38 9.47
526935 Arunis Abode X 10.00 28.55 29.54 29.54 25.70 26.37 -7.64 8883 2.33 57 18.44 58.66 24.50
530881 Arunjyoti Bi XT 10.00 128.95 131.50 131.50 131.00 131.50 1.98 6737 8.85 37 187.86 142.40 30.42
500101 Arvind A1 10.00 355.05 354.60 358.15 338.85 347.10 -2.24 29365 102.34 1551 29.29 421.00 163.80
542484 Arvind Fashn A1 4.00 593.10 589.75 593.95 559.00 561.10 -5.40 23664 136.19 1424 76.03 639.45 299.14
539301 Arvind Smart B 10.00 834.10 850.00 850.80 782.95 790.80 -5.19 2689 21.77 476 98.85 914.95 309.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530245 Aryaman Fin. X 10.00 395.15 405.05 408.90 380.00 394.35 -0.20 744 2.90 29 22.39 435.00 145.85
542176 Aryan Shares XT 10.00 27.44 27.98 27.98 27.98 27.98 1.97 710 0.20 8 -7.56 31.00 15.20
515030 Asahi (I) Gl A1 1.00 705.55 737.85 737.85 677.90 680.65 -3.53 7432 51.12 511 54.76 833.00 502.20
532853 Asahi Song.C T 10.00 450.05 450.00 450.00 432.40 434.55 -3.44 999 4.36 54 17.15 588.85 237.75
543943 Asarfi Hosp. M 10.00 59.99 61.70 61.70 53.00 54.48 -9.18 118000 65.15 84 13.35 118.00 52.85
527001 Ashapura Min A1 2.00 306.75 313.00 313.00 293.00 295.60 -3.63 19406 58.28 978 11.10 483.25 273.60
542579 Ashapuri Gol B 1.00 9.00 9.30 9.38 8.55 8.68 -3.56 7171344 640.47 8540 25.53 16.27 6.65
519174 Ashiana Agro XT 10.00 15.84 15.84 15.84 15.84 15.84 0.00 7 0.00 1 52.80 25.00 8.88
523716 Ashiana Hous B 2.00 307.50 306.55 307.35 299.00 299.85 -2.49 6604 19.89 389 44.96 468.00 204.75
513401 Ashiana Isp. X 10.00 51.00 51.20 51.20 47.30 47.97 -5.94 24344 11.96 122 7.53 62.65 27.00
543766 Ashika Credi XT 10.00 492.15 501.95 501.95 501.95 501.95 1.99 9724 48.81 45 51.38 501.95 34.11
514286 Ashima T 10.00 32.92 32.42 32.90 31.28 31.38 -4.68 38976 12.30 196 33.74 51.92 13.21
512247 Ashirwad Cap X 1.00 4.52 4.57 4.63 4.36 4.40 -2.65 109906 4.93 814 23.16 6.52 2.35
526847 Ashirwad Stl X 10.00 37.19 37.19 38.28 36.01 36.97 -0.59 2183 0.81 106 17.95 67.65 35.02
530429 Ashish Poly. XT 10.00 60.37 60.37 60.75 57.36 58.62 -2.90 1876 1.09 51 21.01 95.35 18.10
541702 Ashnisha Ind X 1.00 4.96 4.92 5.00 4.72 4.80 -3.23 193431 9.44 626 68.57 18.92 4.60
507872 Ashnoor Text X 10.00 49.95 49.95 51.70 47.50 49.90 -0.10 10478 5.05 59 8.21 69.87 34.07
500477 Ashok Leylan A1 1.00 217.80 217.80 219.60 211.45 212.25 -2.55 477792 1030.84 9196 25.45 264.70 157.65
533271 Ashoka Build A1 5.00 239.15 236.00 238.00 228.00 229.85 -3.89 158646 367.23 3717 10.60 284.75 120.90
540923 Ashoka Metcs T 10.00 28.53 28.53 29.01 27.11 27.11 -4.98 38749 10.81 257 7.57 35.71 16.52
526983 Ashoka Refin P 10.00 9.97 10.46 10.46 10.46 10.46 4.91 200 0.02 2 -- 13.56 4.54
526187 Ashram Onlin X 10.00 5.84 5.84 5.84 5.84 5.84 0.00 1 0.00 1 -584.00 8.02 4.51
531568 Ashutosh Pap XT 10.00 8.54 8.96 8.96 8.12 8.15 -4.57 13677 1.14 53 9.16 12.35 2.17
502015 ASI Inds. XT 1.00 48.00 48.00 48.00 47.04 47.04 -2.00 17255 8.15 43 -6.45 56.20 18.07
530899 Asia Pack X 10.00 75.10 77.50 77.50 71.35 74.99 -0.15 150 0.11 10 44.90 77.50 27.95
530355 Asian Energy B 10.00 355.60 355.70 357.55 337.55 340.85 -4.15 18893 65.21 861 45.63 444.35 168.50
532888 Asian Granit B 10.00 71.09 70.45 71.68 65.84 66.31 -6.72 107724 73.56 1112 -116.33 98.20 50.90
533227 Asian Hot.(E B 10.00 176.65 173.15 175.50 165.00 167.75 -5.04 7899 13.35 378 10.18 197.95 122.30
500023 Asian Hot.(N B 10.00 190.20 190.20 190.20 180.70 180.70 -4.99 563 1.03 87 -2.79 241.20 108.25
500820 Asian Paints A1 1.00 3048.75 3050.05 3058.50 2996.15 3003.30 -1.49 17100 516.15 2302 56.71 3422.00 2671.00
524434 Asian Petro XT 10.00 21.93 21.93 21.99 20.84 20.96 -4.42 1877 0.40 18 -15.41 27.45 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531847 Asian Star B 10.00 806.85 806.90 820.00 765.00 800.00 -0.85 325 2.59 52 17.59 1046.40 697.85
519532 Asian Tea X 10.00 14.89 15.09 15.09 14.15 14.15 -4.97 47515 6.90 168 283.00 21.00 11.10
543927 Asian Ware XT 10.00 56.16 58.00 58.96 53.36 54.00 -3.85 31049 17.88 160 135.00 87.95 25.18
530723 Asit C Mehta X 10.00 153.30 151.50 157.00 140.55 151.35 -1.27 3402 5.05 75 -14.72 215.80 102.01
544022 Ask Automot. B 2.00 421.85 421.40 421.40 396.00 398.30 -5.58 13243 53.78 582 63.83 485.10 240.70
526433 ASM Tech. X 10.00 1527.55 1511.80 1529.95 1404.00 1414.95 -7.37 15726 228.00 1590 -930.89 1864.00 416.65
540788 Aspira Path XT 10.00 48.74 49.96 51.17 48.11 50.95 4.53 19598 9.90 73 -26.68 51.17 25.00
542911 Assam Entrad XT 10.00 481.45 480.00 480.00 480.00 480.00 -0.30 4 0.02 1 41.63 706.65 267.00
507526 Asso.Alcohol B 10.00 918.25 933.00 933.00 868.85 894.15 -2.62 8845 78.59 1071 160.24 1037.70 399.00
544183 Assoc.Coater M 10.00 245.45 247.00 256.00 242.00 245.95 0.20 15000 37.50 15 61.49 373.00 121.80
531168 Associat.Cer XT 10.00 295.00 309.75 309.75 307.00 307.00 4.07 533 1.65 16 38.81 1408.15 248.95
512600 Astal Lab XT 10.00 85.95 81.70 81.70 81.70 81.70 -4.94 35572 29.06 40 28.97 131.70 33.65
533138 Astec Life B 10.00 1077.75 1099.85 1099.85 1067.50 1071.25 -0.60 582 6.24 81 -26.77 1487.65 826.15
540975 Aster DM Hel A1 10.00 428.20 427.60 428.50 403.00 405.20 -5.37 22399 92.55 994 3.84 558.30 312.25
532493 Astra Micro A1 2.00 760.90 775.00 775.95 734.45 737.60 -3.06 28908 215.66 2381 51.87 1059.75 432.50
532830 Astral A1 1.00 1848.80 1848.85 1868.10 1781.00 1790.20 -3.17 13006 236.30 2840 87.97 2453.95 1739.25
506820 Astrazeneca A1 2.00 7393.10 7124.05 7387.90 7124.05 7182.95 -2.84 1569 113.58 671 187.35 8139.85 4050.15
532340 Astro Bio Sy X 10.00 3.56 4.05 4.05 3.90 3.90 9.55 4076 0.16 22 -43.33 6.80 2.65
540824 Astron Paper B 10.00 21.60 21.16 21.50 20.61 20.96 -2.96 11651 2.45 156 -5.18 40.80 19.05
543911 Atal RealTe. B 2.00 9.92 9.99 10.41 9.45 10.33 4.13 691083 69.73 945 54.37 17.06 6.53
543236 Atam Valves B 10.00 146.90 146.90 149.90 137.95 139.50 -5.04 19210 27.66 1108 26.98 241.15 137.95
530187 Atharv Ent. X 10.00 2.65 2.64 2.64 2.56 2.64 -0.38 2571 0.07 12 24.00 3.25 2.00
539099 Athena Const M 10.00 6.63 6.55 6.55 6.55 6.55 -1.21 2500 0.16 1 22.59 22.46 6.32
517429 Athena Glob. X 10.00 95.22 99.39 99.39 91.51 92.01 -3.37 4690 4.43 98 0.63 129.88 74.60
538713 Atishay XT 10.00 195.20 202.80 203.00 185.45 188.20 -3.59 46377 88.25 732 29.73 203.00 39.00
532759 Atlantaa T 2.00 49.83 50.50 51.00 47.34 47.35 -4.98 33176 15.90 126 0.70 65.54 14.10
500027 Atul A1 10.00 7595.40 7631.25 7708.25 7394.20 7421.65 -2.29 1570 118.93 498 65.90 8165.25 5183.10
531795 Atul Auto B 5.00 627.40 627.95 628.00 596.05 596.35 -4.95 6000 36.19 435 85.56 840.00 471.00
500028 ATV Projects X 10.00 37.70 38.99 38.99 35.82 36.02 -4.46 109430 39.89 472 31.60 41.50 12.02
540611 AU Small F.B A1 10.00 665.05 665.05 668.35 636.70 638.25 -4.03 39798 258.35 2510 28.75 813.00 554.00
532668 Aurion.Sol. B 10.00 1727.95 1690.00 1690.40 1641.60 1641.60 -5.00 7363 121.15 268 55.09 1989.95 689.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530233 Auro Labs. X 10.00 239.10 235.10 248.65 225.05 229.00 -4.22 20191 47.21 310 18.36 307.20 105.20
524804 Aurobindo Ph A1 1.00 1458.80 1435.05 1482.25 1435.05 1446.50 -0.84 8873 129.52 881 24.07 1592.55 834.90
539289 Aurum PropTe T 5.00 194.85 185.15 195.00 185.15 185.15 -4.98 26426 49.33 144 -11.76 250.00 117.15
509009 Ausom Enterp B 10.00 155.75 157.05 157.25 140.20 140.20 -9.98 5152 7.56 463 16.73 185.75 64.05
522005 Austin Engg. X 10.00 215.45 215.45 219.45 210.00 214.25 -0.56 3326 7.15 39 17.84 267.80 162.55
539177 Authum Inv. A1 1.00 1866.60 1799.95 1799.95 1625.00 1647.65 -11.73 38962 660.80 3912 6.86 1900.20 576.15
505010 Auto Axles B 10.00 1838.80 1836.70 1836.70 1781.05 1791.70 -2.56 562 10.16 124 16.67 2465.60 1741.75
505036 Auto Cor.Goa B 10.00 2560.15 2570.00 2634.95 2370.10 2404.90 -6.06 3213 79.58 394 31.71 3449.00 1351.20
520119 Auto.Stam&As B 10.00 691.75 681.75 726.85 678.00 693.25 0.22 8359 59.12 1008 54.08 1094.00 372.00
532797 Autoline Ind B 10.00 109.90 111.95 111.95 103.00 104.35 -5.05 17471 18.54 641 19.99 165.20 92.01
540649 Avadh Sugar B 10.00 643.75 669.00 669.00 615.00 617.95 -4.01 12996 81.28 1080 10.79 852.45 480.00
531310 Available Fi XT 10.00 343.80 345.00 350.00 326.65 326.65 -4.99 23205 76.37 141 2.51 471.00 99.55
543896 Avalon Tech A1 2.00 565.10 554.20 570.00 541.40 545.45 -3.48 19082 105.56 1107 193.42 667.70 426.25
512149 Avance Tech. X 1.00 0.83 0.83 0.83 0.80 0.81 -2.41 8786069 71.19 5141 27.00 1.71 0.39
532406 Avantel Soft B 2.00 178.85 179.95 179.95 169.00 169.95 -4.98 289626 498.59 6119 70.23 223.80 86.05
512573 Avanti Feeds A1 1.00 599.20 591.05 602.05 569.50 571.90 -4.56 60891 353.90 3083 20.56 791.10 384.30
543737 Aveer Foods X 10.00 468.45 468.00 468.00 468.00 468.00 -0.10 400 1.87 8 112.23 693.00 429.95
540376 Avenue Super A1 10.00 3972.90 3986.35 4055.85 3968.00 4004.75 0.80 13566 543.81 2520 96.97 5484.00 3618.85
543910 AVG Logistic B 10.00 510.40 511.00 511.00 472.80 485.10 -4.96 4426 21.54 505 18.50 665.40 251.15
539288 AVI Polymers X 10.00 12.67 12.49 12.49 11.61 11.66 -7.97 1998 0.23 16 166.57 14.00 9.44
523896 AVI Products X 10.00 24.60 25.49 25.49 22.20 22.20 -9.76 4128 0.96 10 25.23 34.47 18.25
511589 Avonmore Cap T 1.00 16.80 16.80 16.80 16.47 16.47 -1.96 13482 2.25 36 36.60 17.98 6.51
543512 Avro India T 10.00 150.10 146.10 150.00 146.10 149.10 -0.67 37 0.05 3 177.50 189.00 93.70
519105 AVT Natural B 1.00 83.91 84.94 84.94 80.95 81.09 -3.36 18291 15.06 548 24.28 115.30 75.00
544181 Awfis Space B 10.00 745.15 730.65 743.00 701.25 710.40 -4.66 21862 156.74 1542 -772.17 945.70 371.75
513642 Axel Polymer X 10.00 61.80 65.94 65.94 60.05 62.02 0.36 7918 5.03 34 92.57 76.00 45.02
532215 Axis Bank A1 2.00 1190.55 1190.55 1197.90 1173.00 1175.80 -1.24 95035 1126.15 5812 13.02 1339.55 951.55
533570 Axis Gold ET E 1.00 66.11 66.16 66.43 66.00 66.06 -0.08 22571 14.92 250 -- 66.43 50.91
543853 Axis Sensex B 10.00 82.37 82.41 82.79 82.32 82.42 0.06 1404 1.16 8 -- 95.00 63.80
532395 Axiscades Te B 5.00 509.70 513.80 514.30 474.60 480.75 -5.68 20272 99.16 1097 45.87 848.00 433.35
543348 AxisNHC ETF B 10.00 149.00 147.03 147.22 143.00 145.27 -2.50 1043 1.53 44 -- 152.78 85.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543357 AxisNifCons B 10.00 123.85 123.73 124.90 120.40 120.77 -2.49 1013 1.23 49 -- 139.10 82.18
543347 AxisNifIT B 100.00 442.39 442.20 443.78 436.62 436.94 -1.23 369 1.63 29 -- 480.00 314.55
542285 Axita Cotton B 1.00 14.90 15.00 15.04 14.62 14.67 -1.54 1338921 197.74 6580 28.21 26.54 14.53
523850 Axtel Inds. X 10.00 465.95 465.65 469.80 440.90 461.70 -0.91 39409 179.76 786 24.11 850.30 426.00
508933 AYM Syntex T 10.00 245.90 250.00 250.00 241.00 241.00 -1.99 15569 38.81 78 77.49 250.00 64.15
504731 Azad (I) Mob XT 10.00 167.05 167.05 167.05 163.75 163.75 -1.98 361 0.59 6 -1637.50 212.75 19.00
544061 Azad Engg. B 2.00 1527.55 1520.05 1550.60 1446.00 1456.05 -4.68 21382 318.71 2964 1018.22 2080.00 641.95
544177 Aztec Fluids M 10.00 88.50 88.00 90.00 82.50 83.42 -5.74 32000 27.54 16 34.76 135.00 63.00