ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 22/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.80 1.81 1.85 1.75 1.77 -1.67 39872 0.71 90 -3.61 3.70 1.61
500009 A Sarabhai B 10.00 31.80 31.42 32.78 31.42 31.60 -0.63 26508 8.42 266 13.62 38.85 23.12
542012 A-1 B 1.00 8.87 8.43 8.43 8.43 8.43 -4.96 662157 55.82 1444 64.85 70.41 7.37
532974 A.Birla Mone B 1.00 144.75 144.05 148.25 144.05 145.25 0.35 7382 10.72 169 86.46 201.35 95.03
533292 A2Z Infra En B 10.00 14.31 14.55 14.65 14.12 14.18 -0.91 9872 1.41 98 109.08 23.25 13.12
543671 AAA Tech B 10.00 96.77 94.10 97.10 94.10 95.85 -0.95 3465 3.31 380 59.53 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 515.60 515.65 519.55 492.90 494.45 -4.10 48710 244.12 1667 39.62 547.75 424.20
530027 Aadi Inds. X 10.00 9.10 9.10 9.10 8.90 8.90 -2.20 790 0.07 13 -49.44 13.43 4.49
539096 Aananda L.Sp XT 10.00 12.72 12.60 12.60 12.60 12.60 -0.94 1 0.00 1 -1.48 20.86 8.70
538812 Aanchal Ispt XT 10.00 90.94 95.48 95.48 90.94 95.48 4.99 52484 49.99 321 19.97 95.48 7.62
524412 Aarey Drugs T 10.00 83.43 86.95 87.60 83.50 87.51 4.89 1566 1.37 9 62.51 100.00 50.40
539562 Aarnav Fash. B 10.00 24.41 25.09 25.09 23.13 24.13 -1.15 4580 1.09 20 10.92 49.20 21.00
542580 Aartech Solo B 5.00 50.54 49.00 54.00 48.67 50.95 0.81 26017 13.20 1330 40.12 76.48 34.00
524348 Aarti Drugs B 10.00 370.75 368.55 378.00 368.55 376.40 1.52 11595 43.52 373 17.62 574.95 318.60
524208 Aarti Inds. A1 5.00 484.70 484.75 494.00 484.75 486.15 0.30 76998 377.31 2739 42.09 522.90 338.20
543748 Aarti Pharma A1 5.00 691.20 694.95 694.95 673.30 677.35 -2.00 5243 35.94 296 35.15 971.50 583.85
543210 Aarti Surfac B 10.00 388.85 389.35 393.00 371.05 373.95 -3.83 5088 19.38 219 25.63 589.95 317.65
511764 Aastamang.Fi X 10.00 32.01 33.80 33.80 32.00 32.27 0.81 3561 1.15 19 5.32 55.00 27.80
541988 Aavas Financ A1 10.00 1472.30 1371.45 1494.05 1351.00 1465.90 -0.43 314046 4465.72 3630 23.69 2152.00 1050.25
540718 Aayush Art M 10.00 1183.70 1180.00 1190.00 1177.50 1185.20 0.13 77125 912.08 609 13168.89 1220.00 851.00
539528 Aayush Well. X 1.00 28.52 28.60 29.37 28.10 28.13 -1.37 158095 44.93 804 34.30 267.30 26.86
542863 AB Bank B 1.00 59.00 59.01 59.70 59.01 59.28 0.47 3196 1.90 40 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 168.30 170.49 171.40 170.49 171.40 1.84 106 0.18 3 -- 199.00 147.00
540691 AB Capital A1 10.00 375.90 376.25 393.00 375.20 392.20 4.34 420119 1628.20 8043 27.31 393.00 244.00
544522 AB Cotspin B 10.00 239.35 241.20 251.65 241.00 244.80 2.28 416808 1043.08 974 40.53 508.00 197.20
544281 AB Infrabuil B 1.00 10.21 10.28 10.87 9.94 10.45 2.35 67148 7.08 435 34.83 23.27 8.83
544403 AB Lifestyle B 10.00 97.15 98.10 100.00 98.10 98.55 1.44 43199 42.79 392 89.59 176.10 87.70
543474 AB Nifty50 B 1.00 28.19 27.48 28.40 27.48 28.11 -0.28 26572 7.48 615 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.50 76.00 76.49 75.45 75.73 0.30 692 0.53 23 -- 85.00 63.00
500040 AB Real Est A1 10.00 1276.20 1299.65 1325.90 1292.25 1314.85 3.03 10128 132.64 928 -142.30 2460.00 1080.10
540008 AB S&P Sen A1 1.00 77.00 78.54 79.25 76.49 77.41 0.53 3248 2.51 18 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor T 2.00 14.59 14.59 14.59 13.87 13.87 -4.93 16829 2.34 69 -0.10 60.20 13.87
512165 ABans Enterp T 2.00 26.90 27.70 27.83 27.44 27.44 2.01 352 0.10 9 48.14 49.70 17.00
543712 Abans Finl.S B 2.00 201.55 201.95 201.95 201.00 201.00 -0.27 464 0.93 16 10.60 265.00 195.55
531658 Abate AS Ind X 10.00 10.34 9.92 10.65 9.92 10.10 -2.32 54042 5.47 128 12.95 26.20 9.26
500002 ABB India A1 2.00 7251.00 7181.40 7289.60 7181.40 7254.80 0.05 9150 662.09 1919 51.64 7824.95 4640.50
500488 Abbott (I) A1 10.00 26220.80 26390.00 26450.00 26025.00 26074.50 -0.56 941 246.26 457 35.70 35921.55 25164.00
520123 ABC India X 10.00 67.54 67.54 67.54 64.71 65.90 -2.43 227 0.15 13 15.47 94.90 51.50
532057 Abhinav Cap. X 10.00 106.90 106.90 106.90 103.15 106.00 -0.84 34 0.04 7 28.34 179.85 98.10
538952 Abhinav Leas X 1.00 1.10 1.00 1.10 1.00 1.10 0.00 4555 0.05 19 8.46 1.65 0.97
538935 Abhishek Fin XT 10.00 63.10 63.10 63.10 59.95 59.95 -4.99 86 0.05 3 461.15 73.45 39.57
539544 Abhishek Inf X 10.00 8.43 8.43 8.43 8.43 8.43 0.00 521 0.04 6 -17.56 9.41 6.11
531161 ABM Knowledg B 5.00 218.45 210.20 210.40 206.00 206.00 -5.70 473 0.98 11 43.55 325.00 153.00
544500 Abril Paper M 10.00 36.43 37.00 37.30 37.00 37.30 2.39 4000 1.49 2 21.07 56.90 25.50
544211 ABS CrisGilt B 100.00 112.35 114.12 114.12 114.12 114.12 1.58 1 0.00 1 -- 114.12 108.01
543473 ABSHealthETF B 0.00 16.13 15.99 16.39 15.96 16.23 0.62 46306 7.47 246 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1180.80 1185.25 1223.40 1175.20 1178.75 -0.17 35468 425.29 2443 34.96 1223.40 708.00
543813 ABSL Liq.Cri B 10.00 999.99 1000.00 1000.00 999.99 999.99 0.00 630 6.30 3 -- 1000.01 995.00
544706 ABSL MSCI(I) B 10.00 30.06 31.27 33.96 30.05 33.11 10.15 805 0.26 18 -- 33.96 26.87
543575 ABSLNIF200MO B 10.00 31.71 30.91 31.81 30.91 31.75 0.13 1098 0.35 33 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.52 10.42 10.73 10.42 10.57 0.48 163 0.02 28 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 29.80 29.05 30.41 29.05 30.23 1.44 53749 16.25 131 -- 42.99 29.05
543471 ABSSILVERETF E 0.00 231.07 233.84 235.72 231.50 234.78 1.61 71611 167.53 1555 -- 375.00 105.56
500410 ACC A1 10.00 1344.50 1355.60 1355.60 1345.10 1348.90 0.33 7825 105.51 908 11.85 2027.75 1250.00
531533 Accedere X 10.00 71.38 69.50 74.78 68.75 69.95 -2.00 1560 1.09 63 42.91 83.87 38.28
517494 Accel X 2.00 13.69 13.16 14.25 13.16 13.61 -0.58 8616 1.18 71 14.79 18.50 8.85
532268 Accelya Sol. B 10.00 1125.95 1136.05 1142.20 1120.00 1122.85 -0.28 374 4.23 57 16.95 1524.55 1017.10
544710 Accord Trans M 10.00 57.88 58.20 58.30 56.00 56.32 -2.70 60000 34.13 19 19.16 80.01 45.00
544694 Accretion Nu MT 10.00 255.10 256.00 260.00 255.00 260.00 1.92 4000 10.26 4 72.22 300.00 150.10
544598 Accuracy Shi B 1.00 5.51 5.45 6.06 5.26 5.71 3.63 69759 4.08 158 21.96 7.92 3.33
530093 ACE EduTrend Z 10.00 4.47 4.61 4.61 4.25 4.25 -4.92 2049 0.09 2 -25.00 4.70 3.33
539661 Ace Men Engg X 10.00 100.00 102.00 102.00 91.50 98.25 -1.75 1294 1.21 43 -- 109.63 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531525 ACE Software X 10.00 115.50 115.55 117.50 111.00 114.30 -1.04 60873 69.84 257 33.42 302.26 106.00
543499 Achyut Healt B 1.00 8.66 8.78 9.04 8.02 8.79 1.50 474517 40.76 1150 879.00 9.04 3.20
517356 ACI Infocom X 1.00 1.13 1.15 1.16 1.11 1.12 -0.88 78763 0.89 181 -6.59 2.10 0.86
544743 ACJK (Export B 10.00 130.95 130.20 133.55 130.15 132.10 0.88 25843 34.11 477 22.50 197.95 117.15
530043 Acknit Inds X 10.00 292.55 286.40 292.55 286.40 287.00 -1.90 101 0.29 9 10.67 344.00 224.95
539391 Acme Resourc Z 10.00 30.60 30.60 31.79 30.60 31.68 3.53 1306 0.41 10 57.60 43.50 27.76
544283 ACME Solar A1 2.00 337.35 339.30 357.10 339.30 349.80 3.69 221891 780.75 3793 35.37 364.50 195.65
513149 Acrow (I) X 10.00 863.00 832.05 906.15 832.00 867.55 0.53 483 4.19 14 129.10 918.00 586.15
530745 ACS Tech B 10.00 38.22 38.02 40.13 36.92 39.66 3.77 931581 373.65 397 30.27 45.80 20.11
532762 Action Const A1 2.00 975.00 977.95 1020.00 975.70 1011.75 3.77 54324 543.62 2624 29.03 1235.00 746.10
541144 Active Cloth B 10.00 128.35 129.05 131.85 127.20 127.70 -0.51 5100 6.54 56 19.71 161.00 86.00
543349 Acutaas Chem A1 5.00 3243.95 3279.40 3279.40 3171.00 3248.45 0.14 10219 327.76 1017 74.66 3442.40 1059.05
511359 Ad-Manum Fin X 10.00 62.39 62.50 64.50 60.00 63.40 1.62 3897 2.49 53 4.46 79.80 42.20
539254 Adani Energy A1 10.00 1506.40 1519.40 1543.00 1496.50 1538.55 2.13 65434 994.88 3598 80.98 1614.00 745.45
512599 Adani Enterp A1 1.00 3037.90 3049.40 3065.00 3000.85 3058.75 0.69 111020 3368.01 5708 42.61 3065.00 1753.45
541450 Adani Green A1 10.00 1501.25 1519.40 1555.00 1491.00 1548.05 3.12 166471 2538.60 7436 154.34 1555.00 767.00
532921 Adani Ports A1 2.00 1835.05 1833.05 1837.70 1808.10 1827.25 -0.43 61438 1120.40 3584 32.88 1857.60 1291.00
533096 Adani Power A1 2.00 231.45 232.25 234.35 229.05 233.55 0.91 1200401 2780.31 8274 35.07 254.15 105.83
542066 Adani Total A1 1.00 728.55 728.00 737.00 717.20 733.50 0.68 285837 2073.65 5873 123.07 859.70 453.50
526711 Adarsh Plant X 10.00 30.89 30.89 31.99 29.50 31.00 0.36 1445 0.45 19 -1550.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2278.35 2234.05 2323.90 2234.05 2323.90 2.00 1473 33.74 61 56.47 2678.35 1030.00
539506 Adcon Capita XT 1.00 0.69 0.66 0.68 0.66 0.66 -4.35 542691 3.61 285 -6.00 1.05 0.40
544435 Adcounty Med M 10.00 102.95 104.00 104.70 100.80 101.40 -1.51 25600 26.24 28 11.37 282.00 95.65
541865 Add-Shop ERe X 10.00 7.13 7.14 7.28 7.06 7.11 -0.28 4975 0.35 67 19.22 11.28 5.57
507852 Addi Inds. X 5.00 86.98 86.50 86.51 85.00 85.00 -2.28 483 0.42 21 38.81 141.25 80.00
519183 ADF Foods B 2.00 306.15 296.00 319.85 296.00 314.50 2.73 17914 56.01 532 38.40 319.85 153.65
539189 Adhbhut Infr X 10.00 14.00 14.07 14.07 13.60 14.00 0.00 1213 0.17 11 -9.72 23.70 11.32
514113 Adinath Text XT 10.00 20.93 20.41 21.95 20.00 21.94 4.83 6255 1.35 35 313.43 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.02 21.10 21.80 20.90 20.93 -0.43 3919 0.84 34 -- 23.27 18.57
543377 Adishakti Lo M 10.00 13.77 13.61 14.65 13.11 14.43 4.79 770000 108.88 56 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 60.82 60.55 61.55 60.50 60.59 -0.38 197688 120.31 2253 -9.53 94.95 53.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544466 Aditya Infot B 1.00 3639.05 3678.05 3739.10 3588.15 3626.40 -0.35 30384 1109.38 4617 116.19 3739.10 1014.65
513513 Aditya Ispat X 10.00 8.95 8.99 9.03 8.99 8.99 0.45 1547 0.14 10 -0.56 11.96 8.26
521141 Aditya Spin. X 10.00 16.70 16.70 17.00 15.69 16.10 -3.59 1640 0.26 40 84.74 26.05 13.20
540205 Aditya Visio A1 1.00 629.55 640.00 647.95 635.00 638.05 1.35 349852 2234.23 2308 70.42 647.95 349.50
543269 Adjia Tech TS 10.00 58.89 61.80 61.83 61.80 61.82 4.98 3200 1.98 2 268.78 61.83 40.00
544669 Admach Syst. MT 10.00 299.90 305.00 305.00 284.95 288.05 -3.95 6000 17.57 10 31.97 315.00 179.00
517041 Ador Welding B 10.00 1215.15 1240.00 1251.00 1226.05 1245.40 2.49 2736 33.99 291 26.44 1258.85 850.00
532172 Adroit Info. B 10.00 9.16 9.39 9.39 9.09 9.24 0.87 9697 0.90 13 15.15 12.85 7.82
544185 Adtech Syst. X 10.00 58.00 58.10 61.49 58.10 61.00 5.17 1008 0.61 29 21.25 99.95 47.00
543230 Advait Energ B 10.00 2398.30 2407.95 2468.00 2377.35 2447.90 2.07 12316 299.62 1015 51.77 2485.70 1321.05
544562 Advance Agro B 10.00 103.00 104.85 110.80 103.00 109.65 6.46 56387 60.66 778 27.48 154.00 84.50
521048 Advance Life X 10.00 28.87 30.31 30.31 27.43 29.39 1.80 663 0.18 12 4.09 34.00 20.05
534612 Advance Metr X 5.00 19.55 19.46 19.46 18.56 19.03 -2.66 8054 1.54 48 -3.04 32.80 12.00
506947 Advance Petr XT 10.00 270.70 257.20 257.20 257.20 257.20 -4.99 53 0.14 3 779.39 320.75 97.60
540025 Advanced Enz B 2.00 373.15 378.55 380.90 369.25 375.40 0.60 7523 28.21 338 24.93 419.80 251.90
523269 Advani Hotel B 2.00 52.84 52.99 54.99 52.99 53.68 1.59 11235 6.05 162 20.81 68.98 46.83
544446 Advent Hotel B 10.00 138.00 136.60 148.95 136.60 145.35 5.33 38682 56.05 756 12.41 341.70 118.10
539773 Advik Cap. X 1.00 1.33 1.33 1.34 1.31 1.31 -1.50 291374 3.85 322 -3.74 1.95 1.11
531686 Advik Lab. XT 10.00 1.81 1.81 1.81 1.81 1.81 0.00 1126 0.02 4 -3.42 3.01 1.57
500003 Aegis Logis. A1 1.00 1008.40 1007.20 1093.45 1007.20 1070.00 6.11 278130 2971.09 10738 41.81 1093.45 576.00
544407 Aegis Vopak B 10.00 238.55 239.60 248.00 237.10 245.90 3.08 100524 244.98 2576 87.82 302.00 158.80
544213 Aelea Commod M 10.00 167.40 169.25 169.25 153.00 155.00 -7.41 122400 192.22 170 25.83 230.00 106.00
524594 Aeonx Digit X 10.00 107.85 111.00 114.80 110.00 110.05 2.04 1124 1.25 36 -81.52 242.00 99.00
544634 Aequs B 10.00 221.90 226.20 240.00 223.00 236.50 6.58 1244069 2888.44 15419 -139.94 240.00 113.65
511076 Aeroflex Ent B 2.00 135.78 150.13 150.13 138.60 145.15 6.90 469928 678.88 3624 25.55 150.13 62.97
543972 Aeroflex Ind B 2.00 507.75 510.30 521.50 497.00 509.25 0.30 104239 531.14 3316 223.36 521.50 157.85
543743 Aeroflex Neu B 10.00 94.00 94.61 95.01 91.65 94.63 0.67 436 0.40 66 143.38 125.00 58.55
534733 Aerpace Inds X 1.00 28.16 28.69 32.49 28.20 32.10 13.99 1844308 579.10 2283 -32.42 32.50 16.70
543534 Aether Inds. A1 10.00 1161.70 1166.25 1235.00 1166.00 1228.30 5.73 18096 218.89 1294 74.26 1274.20 723.15
544224 Afcom Holdg. M 10.00 1186.15 1180.25 1218.00 1179.00 1184.60 -0.13 101400 1215.84 604 27.89 1218.00 637.85
544280 Afcons Infra A1 10.00 313.35 312.90 319.00 312.85 315.75 0.77 17251 54.59 416 25.82 479.05 265.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542752 Affle 3I A1 2.00 1463.95 1470.00 1498.00 1470.00 1480.40 1.12 21280 315.54 1452 45.83 2186.80 1251.85
541402 Affordable R T 10.00 172.00 169.55 172.40 169.05 169.70 -1.34 4040 6.89 50 28.86 540.00 120.00
506579 AG Ventures X 10.00 124.75 124.75 129.00 123.10 128.20 2.77 7217 9.18 131 25.24 247.90 74.60
530765 Agarwal Fort X 10.00 19.40 19.40 19.40 19.40 19.40 0.00 8 0.00 3 114.12 24.95 16.50
531921 Agarwal Indl B 10.00 550.45 548.95 557.50 545.00 545.60 -0.88 5188 28.39 471 18.74 1002.65 360.45
500187 AGI Greenpac A1 2.00 732.25 728.35 737.50 725.00 731.25 -0.14 7693 56.09 520 13.45 1008.30 444.00
539042 AGI Infra B 1.00 375.10 378.85 379.70 365.30 366.50 -2.29 24109 89.36 386 48.29 432.40 177.50
516020 Agio Paper X 10.00 3.84 3.82 3.83 3.82 3.83 -0.26 163 0.01 7 -0.34 7.61 3.28
537292 Agri-Tech T 10.00 117.95 117.95 117.95 114.05 115.35 -2.20 445 0.51 15 -26.64 184.95 93.00
539546 Agribio Spir X 10.00 294.80 303.00 303.00 293.25 295.50 0.24 6259 18.60 43 79.86 314.00 182.00
543451 AGS Transact Z 10.00 2.84 2.70 2.70 2.70 2.70 -4.93 4923 0.13 13 -0.20 6.39 2.14
532811 Ahluwalia Co B 2.00 838.30 845.00 845.00 833.05 841.25 0.35 3601 30.19 266 21.20 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 153.60 150.00 152.00 146.05 151.00 -1.69 557 0.83 19 12.23 265.00 84.00
532806 AI Champdany X 5.00 40.90 40.90 40.90 40.00 40.80 -0.24 1037 0.42 27 -2.78 65.70 19.72
532683 AIA Engineer A1 2.00 4675.00 4780.65 4866.45 4733.80 4847.95 3.70 4035 193.21 560 35.61 4866.45 3000.60
544072 Aik Pipes MT 10.00 22.83 22.83 22.83 22.49 22.49 -1.49 1600 0.36 2 7.60 77.98 19.02
524288 Aimco Pest. X 10.00 54.68 58.00 58.00 54.96 54.97 0.53 158 0.09 12 -4.41 88.95 36.00
531439 AION-Tech B 10.00 42.80 48.99 48.99 43.20 44.70 4.44 6740 2.96 165 29.22 80.50 30.25
543811 Airan B 2.00 16.70 16.27 16.81 16.27 16.53 -1.02 7406 1.23 99 17.04 32.63 12.65
544516 Airfloa Rail M 10.00 338.35 340.00 344.80 326.15 328.25 -2.99 111000 374.50 197 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3062.65 3110.40 3200.00 3071.30 3188.75 4.12 5364 169.75 749 37.73 3314.80 2335.00
519216 Ajanta Soya X 2.00 21.63 21.25 24.00 21.25 23.07 6.66 87368 19.92 389 22.18 42.23 16.00
544356 AJAX Engg. B 1.00 550.00 559.00 570.00 548.20 567.30 3.15 2992 16.84 308 28.83 730.00 395.65
544425 AJC Jewel Mf M 10.00 103.00 100.00 100.00 97.00 97.01 -5.82 3600 3.53 3 7.34 141.75 71.15
511692 Ajcon Global X 1.00 6.20 6.35 6.35 5.81 5.99 -3.39 4827 0.29 58 149.75 12.22 5.11
513349 Ajmera Realt B 2.00 140.95 143.00 144.85 138.20 139.25 -1.21 88806 126.07 962 18.30 221.23 98.10
530499 AK Capital B 10.00 1736.65 1950.00 1950.00 1760.00 1785.05 2.79 600 10.70 92 10.68 1950.00 1025.05
530621 Akar Auto In X 5.00 91.00 90.80 91.45 88.10 88.35 -2.91 335 0.30 18 103.94 204.60 74.05
542020 AKI India B 2.00 4.93 5.25 5.25 4.67 4.91 -0.41 29056 1.46 52 25.84 16.23 3.72
544200 Akme Fintrad T 1.00 10.75 10.95 11.28 10.65 10.88 1.21 843617 92.67 205 10.99 11.28 3.93
532351 Aksh Optifib T 5.00 7.70 7.85 8.08 7.51 8.01 4.03 608176 48.91 410 -10.01 9.55 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541303 Akshar Spint B 1.00 0.44 0.45 0.46 0.44 0.46 4.55 42160 0.19 40 -5.11 0.76 0.36
524598 Aksharchem B 10.00 249.70 255.00 255.00 244.00 244.85 -1.94 580 1.44 77 8.61 330.80 142.90
544222 Akums Drugs B 2.00 603.70 617.80 621.85 600.00 617.55 2.29 5268 32.05 276 -2375.19 634.95 410.10
535916 Alacrity Sec B 10.00 68.25 69.89 70.90 66.60 68.11 -0.21 17554 12.00 186 51.21 79.30 42.93
539115 Alan Scott E X 10.00 305.45 314.65 350.85 300.00 333.00 9.02 11506 36.18 146 -63.92 404.00 94.10
531082 Alankit B 1.00 8.57 8.75 8.75 8.30 8.50 -0.82 13677 1.15 82 12.14 18.07 6.41
524075 Albert David B 10.00 715.15 715.20 724.75 710.00 710.05 -0.71 127 0.91 17 -272.05 959.35 581.30
531409 Alchemist Co XT 10.00 31.95 31.95 31.95 31.95 31.95 0.00 2001 0.64 4 -199.69 31.95 21.65
506235 Alembic B 2.00 90.11 90.57 92.09 90.57 91.20 1.21 38903 35.56 384 7.38 125.70 70.65
533573 Alembic Phar A1 2.00 761.70 770.00 799.00 766.00 780.85 2.51 12600 98.86 1039 22.75 1107.80 635.30
511463 Alexander St X 10.00 6.70 7.48 7.99 7.48 7.99 19.25 9694 0.73 31 -399.50 12.95 6.70
530973 Alfa ICA (I) X 10.00 75.01 78.75 78.75 78.64 78.65 4.85 79 0.06 10 16.73 123.00 67.78
517546 Alfa Transfo XT 10.00 47.39 47.30 47.30 46.45 46.60 -1.67 10453 4.88 46 -26.78 75.80 27.03
531156 Alfavision O X 1.00 8.27 8.68 8.68 8.07 8.56 3.51 20553 1.75 49 -12.41 17.18 3.65
505216 Alfred Herb. X 10.00 2759.25 2875.00 2890.00 2801.00 2846.35 3.16 47 1.34 24 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 59.48 59.80 59.85 58.00 58.30 -1.98 309113 181.27 993 48.99 91.70 48.00
531147 Alicon Cast. B 5.00 653.15 653.15 672.00 652.00 656.15 0.46 1455 9.61 131 31.29 1024.95 580.54
543322 Alivus Life A1 2.00 1068.90 1078.50 1086.00 1069.25 1082.50 1.27 2417 26.02 198 23.54 1149.00 830.00
533029 Alkali Metal T 10.00 87.21 84.00 86.00 84.00 85.72 -1.71 340 0.29 7 155.85 109.95 47.50
539523 Alkem Labora A1 2.00 5374.75 5374.50 5386.45 5335.60 5366.40 -0.16 3084 165.50 551 27.87 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1843.75 1843.70 1896.00 1821.45 1833.75 -0.54 4692 87.03 639 46.59 2448.80 1212.35
544479 All Time Pla B 2.00 240.00 243.00 248.60 242.00 242.50 1.04 10253 25.11 495 33.59 334.80 185.10
532749 Allcargo Log B 2.00 8.60 8.57 8.63 8.47 8.55 -0.58 461649 39.52 748 171.00 18.68 7.10
543954 Allcargo Ter B 2.00 24.44 24.62 25.24 23.98 24.80 1.47 22339 5.53 146 14.17 37.95 18.41
532633 Alldigi Tech B 10.00 815.90 800.05 817.10 800.05 806.75 -1.12 219 1.77 53 14.95 1090.15 680.00
534064 Alliance I.M X 1.00 2.88 3.08 3.16 3.08 3.16 9.72 693095 21.82 239 -1.31 3.38 1.30
544203 Allied Blend A1 2.00 630.55 639.95 640.95 630.00 631.45 0.14 6480 41.15 396 77.38 719.95 382.70
532875 Allied Digit B 5.00 123.70 124.00 124.00 122.00 122.85 -0.69 4216 5.18 90 19.56 209.10 86.50
531400 Almondz Glob B 1.00 13.14 13.40 13.60 13.05 13.10 -0.30 5491 0.73 51 7.99 27.20 11.00
521070 Alok Inds. A1 1.00 13.28 13.31 13.42 13.18 13.21 -0.53 228078 30.34 639 -8.81 23.50 11.12
532878 Alpa Lab. B 10.00 67.88 67.88 67.88 67.48 67.60 -0.41 1288 0.87 178 9.48 109.85 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526397 Alphageo (I) B 10.00 209.80 205.25 212.25 205.25 210.25 0.21 223 0.46 33 -9.63 296.95 164.35
542770 Alphalogic T T 5.00 49.00 48.51 49.14 46.55 47.51 -3.04 10795 5.09 109 59.39 109.95 32.50
526519 Alpine Hsg. X 10.00 90.93 92.11 98.90 91.05 91.08 0.16 1825 1.68 27 26.25 181.00 74.12
524634 Alufluoride X 10.00 456.00 460.00 469.70 455.00 456.70 0.15 11705 53.74 290 14.21 615.00 375.50
544679 Amagi Media B 5.00 487.50 498.95 538.20 489.00 530.75 8.87 58999 307.38 2546 -166.90 538.20 310.75
506597 Amal X 10.00 534.25 540.00 600.00 534.30 578.35 8.25 31068 179.63 863 31.94 1148.00 408.20
501622 Amalgam.Elec XT 5.00 101.86 103.89 103.89 103.89 103.89 1.99 151 0.16 3 -87.30 110.50 38.90
543804 Amanaya Ven. M 10.00 19.00 16.05 16.05 16.00 16.00 -15.79 24000 3.85 4 76.19 22.80 12.20
544502 Amanta Healt T 10.00 154.05 161.75 161.75 156.95 160.80 4.38 14598 23.35 140 41.98 164.65 93.10
500008 Amara Raja E A1 1.00 844.35 848.00 877.95 848.00 857.35 1.54 65676 567.53 2539 17.51 1058.00 671.45
521097 Amarjothi Sp X 10.00 160.20 157.00 164.00 157.00 160.90 0.44 2469 4.01 32 11.41 195.00 113.10
538465 Amarnath Sec X 10.00 14.05 13.82 14.00 13.26 13.26 -5.62 3630 0.50 13 -0.76 17.88 10.06
539196 Amba Enterp. X 5.00 119.25 118.05 128.00 118.05 120.80 1.30 7995 9.80 177 18.73 178.00 94.00
519471 Ambar Protei X 10.00 176.25 184.00 185.00 171.60 183.10 3.89 1276 2.33 33 14.97 432.85 140.00
542524 Ambassador I X 10.00 31.59 33.00 33.00 30.02 30.03 -4.94 12364 3.71 28 -69.84 51.92 30.02
540902 Amber Enterp A1 10.00 7886.95 7999.25 8115.00 7852.65 7911.65 0.31 38776 3095.22 4709 157.07 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.06 24.20 24.98 24.20 24.55 2.04 236 0.06 7 12.21 31.00 20.50
531978 Ambika Cotto B 10.00 1679.80 1688.20 1692.00 1655.15 1685.35 0.33 1222 20.54 198 13.47 1738.35 1100.60
526439 Ambitious Pl X 10.00 11.49 11.49 11.49 10.89 10.89 -5.22 101 0.01 4 41.88 17.13 7.93
543678 Ambo Argitec M 10.00 14.85 14.00 15.00 13.46 14.83 -0.13 110000 15.62 84 24.72 102.98 13.00
500425 Ambuja Cemen A1 2.00 424.05 426.00 429.00 422.65 427.85 0.90 125454 534.40 3130 22.48 625.00 394.00
530133 Amco India X 10.00 61.34 63.00 63.00 62.50 62.50 1.89 511 0.32 9 78.13 107.00 58.55
532828 AMD Inds B 10.00 45.90 45.20 45.90 45.20 45.66 -0.52 57 0.03 5 -21.44 68.18 32.00
544555 Ameenji Rubb M 10.00 133.90 138.00 138.00 130.00 131.00 -2.17 33600 44.52 21 18.40 175.00 96.05
531681 Amerise Bio X 1.00 0.90 0.94 0.94 0.88 0.88 -2.22 171235 1.60 99 -- 0.94 0.50
513117 Amforge Inds X 2.00 7.43 7.60 7.60 7.26 7.40 -0.40 5341 0.40 30 -26.43 10.80 6.05
544037 Amic Forging M 10.00 1679.95 1681.00 1799.00 1679.95 1787.35 6.39 163000 2849.89 917 210.77 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.67 1.62 1.68 1.62 1.68 0.60 20020 0.33 68 84.00 2.40 1.15
506248 Amines&Plast B 2.00 195.00 184.55 199.15 184.55 196.20 0.62 250 0.49 16 29.55 289.00 132.25
531300 Amit Intl. Z 10.00 2.72 2.84 2.84 2.59 2.59 -4.78 45161 1.19 35 -32.38 4.76 2.59
500343 AMJ Land Hol B 2.00 39.17 40.00 40.00 39.00 40.00 2.12 1481 0.58 24 11.08 67.05 31.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526241 Amrapali Ind XT 5.00 42.31 40.20 40.20 40.20 40.20 -4.99 9940 4.00 108 16.54 44.77 12.65
531991 Amraworld Ag X 1.00 0.57 0.56 0.56 0.54 0.54 -5.26 36686 0.20 41 -6.00 1.14 0.45
590006 Amrutanjan B 1.00 546.70 542.00 553.95 542.00 546.80 0.02 1472 8.05 132 27.29 789.95 490.00
540066 AMS Polymers XT 10.00 48.88 46.44 46.44 46.44 46.44 -4.99 236 0.11 5 19.43 81.45 27.05
544353 Amwill Healt M 10.00 44.50 44.50 46.50 41.61 44.60 0.22 19200 8.57 15 7.11 83.49 28.91
543415 Anand Rathi A1 5.00 1869.25 1900.05 1952.65 1862.10 1917.15 2.56 69913 1340.98 4370 80.42 1991.70 1011.65
542721 Anand Rayons B 10.00 53.35 54.00 56.01 52.50 54.89 2.89 37422 20.33 239 16.24 470.00 38.80
515055 Anant Raj A1 2.00 519.85 524.75 534.70 521.60 532.50 2.43 87676 464.12 2508 34.53 744.10 403.00
544579 Anantam High IF 100.00 104.15 101.54 104.83 100.80 104.05 -0.10 669 0.69 23 19.30 116.55 100.80
532141 Andhra Cem. B 10.00 53.96 54.22 54.22 52.70 52.96 -1.85 2346 1.24 134 -7.26 109.80 40.39
502330 Andhra Paper B 2.00 63.53 58.01 64.12 58.01 63.04 -0.77 11120 7.01 186 67.06 98.00 57.03
500012 Andhra Petro X 10.00 45.60 46.64 47.00 44.20 45.84 0.53 155510 70.78 801 -24.91 63.51 29.39
590062 Andhra Sugar B 2.00 84.30 84.00 86.72 83.88 85.02 0.85 11762 10.09 175 13.85 107.00 63.27
526173 Andrew Yule B 2.00 26.57 26.99 31.39 26.05 31.00 16.67 1561640 467.08 3489 -79.49 32.30 15.50
540694 ANG Lifesci. B 10.00 29.87 29.47 31.24 29.01 29.74 -0.44 3018 0.90 43 -3.51 39.70 17.63
543235 Angel One A1 1.00 353.75 353.50 356.65 350.25 354.40 0.18 359460 1269.42 4822 35.37 360.20 208.90
519383 Anik Inds. T 10.00 46.89 44.62 47.39 44.62 47.00 0.23 381 0.17 14 77.05 115.95 32.50
530705 Anirit Ven. XT 10.00 57.50 56.35 56.35 56.35 56.35 -2.00 400 0.23 4 -30.13 71.08 29.93
531878 Anjani Fin. X 10.00 10.84 11.00 11.09 10.30 10.45 -3.60 2107 0.22 19 16.33 14.48 7.51
511153 Anjani Foods X 2.00 17.49 17.50 17.50 16.55 17.46 -0.17 2293 0.39 24 145.50 30.60 13.00
518091 Anjani Portl B 10.00 117.80 116.00 116.00 112.00 113.55 -3.61 259 0.29 20 -11.59 161.00 100.00
531223 Anjani Synth X 10.00 23.25 22.66 23.89 22.66 23.84 2.54 8080 1.89 43 9.28 57.60 20.25
531673 Anka (I) XT 10.00 23.01 23.47 24.16 23.47 24.16 5.00 1973 0.48 17 -268.44 71.11 18.57
532870 Ankit Metal Z 10.00 1.55 1.55 1.55 1.50 1.55 0.00 9278 0.14 16 -0.09 2.20 1.26
544497 Anlon Health B 2.00 16.30 16.47 16.70 15.88 15.96 -2.09 782028 127.11 1061 30.69 17.20 8.70
542437 Anmol B 10.00 12.03 12.12 12.12 11.60 11.65 -3.16 10130 1.19 75 5.85 18.32 8.44
530799 Anna Infra. X 10.00 33.56 36.89 36.89 31.72 35.49 5.75 1242 0.44 13 18.02 39.90 21.90
538539 Annvrridhhi X 10.00 10.29 10.15 10.35 10.15 10.16 -1.26 10634 1.08 53 -4.03 15.18 8.03
531406 ANS Inds. X 10.00 11.18 10.66 11.73 10.66 11.73 4.92 4 0.00 2 4.77 19.70 9.76
523007 Ansal Build. X 10.00 88.96 85.06 90.67 85.06 90.13 1.32 1504 1.33 34 81.94 157.70 79.00
507828 Ansal Hsg. X 10.00 6.90 6.89 6.90 6.44 6.78 -1.74 54962 3.68 129 -1.26 12.72 5.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501270 Antariksh In XT 10.00 6.03 6.33 6.33 6.33 6.33 4.98 1 0.00 1 2.11 6.33 1.28
530075 Antelopus Se B 10.00 776.95 792.55 815.75 785.00 815.75 4.99 29634 241.11 494 32.00 934.35 357.00
544449 Anthem Bio B 2.00 791.30 790.20 791.75 765.00 766.15 -3.18 88277 680.24 1975 64.33 873.25 579.45
543254 Anthony Wast B 5.00 473.45 480.20 497.20 474.20 485.10 2.46 13561 66.20 576 18.24 692.05 373.70
538833 Anubhav Infr X 10.00 9.00 8.65 9.36 8.65 9.19 2.11 1903 0.17 35 131.29 19.45 7.50
506260 Anuh Pharma B 5.00 77.64 77.05 79.80 77.05 78.49 1.09 6973 5.49 324 19.14 115.00 66.72
542460 Anup Engg. A1 10.00 2243.35 2273.75 2395.00 2246.10 2339.90 4.30 11152 261.63 1067 42.46 2953.95 1409.85
530109 Anupam Finse X 1.00 2.02 2.02 2.06 1.97 1.99 -1.49 406727 8.11 293 19.90 3.40 1.77
543275 Anupam Rasay A1 10.00 1279.50 1272.70 1290.15 1272.70 1282.15 0.21 2605 33.38 250 85.82 1415.40 1047.40
542865 Anuroop Pack B 10.00 13.51 13.80 13.80 13.10 13.12 -2.89 18400 2.43 71 4.75 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 125.50 130.00 130.00 130.00 130.00 3.59 50000 65.00 1 3250.00 130.00 111.60
532259 Apar Inds. A1 10.00 16276.00 16398.70 16398.70 16025.00 16153.85 -0.75 4435 714.92 1377 66.42 16674.80 6800.00
523694 Apcotex Inds B 2.00 544.65 551.70 573.90 540.00 540.90 -0.69 15056 84.46 732 74.81 579.20 310.14
544111 Apeejay Surr B 1.00 120.95 123.25 127.30 122.90 124.90 3.27 30333 37.81 360 55.51 168.45 95.90
540692 Apex Frozen B 10.00 420.45 420.75 421.35 412.55 413.40 -1.68 11155 46.43 357 33.26 514.20 202.90
506166 Apis (I) B 10.00 63.10 63.99 63.99 60.00 62.16 -1.49 12292 7.64 193 33.78 110.42 12.36
533758 APL Apollo A1 2.00 1870.25 1887.50 1887.50 1846.60 1853.65 -0.89 6651 124.15 928 42.78 2300.90 1493.00
517096 Aplab XT 10.00 102.00 97.10 107.10 97.10 105.00 2.94 2884 3.02 26 52.50 122.00 37.71
523537 APM Inds. X 2.00 51.63 51.18 54.00 51.13 53.74 4.09 25221 13.34 113 -43.69 55.00 31.60
512437 Apollo Finve X 10.00 354.20 350.05 355.00 347.50 350.00 -1.19 1872 6.57 40 18.79 587.10 299.00
508869 Apollo Hosp. A1 5.00 8496.80 8472.50 8536.00 8433.70 8471.20 -0.30 9809 829.97 1581 62.73 8624.20 6680.00
503639 Apollo Ingre XT 5.00 77.66 79.21 79.21 79.21 79.21 2.00 4165 3.30 7 116.49 79.21 5.43
540879 Apollo Micro A1 1.00 432.95 436.85 440.00 422.20 424.50 -1.95 648253 2794.98 7003 135.62 447.00 162.25
531761 Apollo Pipes B 10.00 495.05 491.50 495.40 485.20 491.70 -0.68 6220 30.52 276 289.24 553.15 252.80
544671 Apollo Techn M 10.00 87.21 85.60 85.60 83.00 85.23 -2.27 33000 27.69 23 8.50 156.00 77.00
500877 Apollo Tyres A1 1.00 425.55 425.05 434.00 425.05 428.20 0.62 83853 360.33 2218 19.81 540.30 365.35
539545 Apoorva Leas X 10.00 32.40 33.00 33.00 32.00 32.00 -1.23 159 0.05 4 200.00 42.25 27.91
506979 Apt Packg. XT 10.00 85.55 81.30 81.30 81.30 81.30 -4.97 602 0.49 13 59.78 198.35 60.80
532475 Aptech T 10.00 111.00 107.00 112.50 106.95 108.65 -2.12 20476 22.46 220 26.76 161.80 69.50
544529 Aptus Pharma MT 10.00 220.35 220.35 224.75 220.35 224.75 2.00 19600 43.57 37 124.17 238.80 32.32
543335 Aptus Val.Ho A1 2.00 269.05 271.55 272.20 268.00 270.75 0.63 14380 38.78 468 14.38 364.85 193.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530943 Aqylon Nexus B 1.00 48.83 48.44 48.44 46.39 46.39 -5.00 72115 34.00 506 -48.32 226.00 39.11
544530 ARathi Share B 5.00 558.90 561.85 571.50 557.25 565.80 1.23 23850 134.82 1004 27.59 795.10 414.25
512344 Aravali Sec. X 10.00 4.74 4.76 4.90 4.55 4.89 3.16 2372 0.11 35 -40.75 6.54 3.35
540135 ARC Finance X 1.00 0.55 0.55 0.56 0.54 0.55 0.00 1743582 9.63 804 55.00 1.08 0.44
520121 Arcee Inds. XT 10.00 16.20 16.96 17.01 16.20 17.01 5.00 7453 1.24 31 -24.30 19.11 4.80
543657 Archean Chem A1 2.00 527.85 529.00 542.00 523.15 533.85 1.14 59321 313.59 608 61.65 727.80 483.10
543231 Archidply De B 10.00 67.94 67.92 68.00 67.33 67.95 0.01 146 0.10 9 -- 109.07 52.08
532994 Archidply In B 10.00 81.32 81.50 83.95 81.33 82.12 0.98 30 0.02 8 20.43 121.20 60.30
532212 Archies B 2.00 14.90 14.85 14.97 14.26 14.52 -2.55 1027 0.15 14 -11.43 24.50 11.10
524640 Archit Org. X 10.00 57.02 55.15 59.65 55.15 59.04 3.54 54641 32.12 282 36.90 59.65 34.00
543993 ARCL Organic X 10.00 180.80 188.00 189.80 181.00 189.80 4.98 1262 2.37 17 29.24 434.60 150.00
526851 Arex Inds. X 10.00 110.00 115.00 115.50 114.75 115.50 5.00 474 0.55 10 28.10 165.70 95.50
539151 Arfin B 1.00 98.29 98.45 99.87 95.55 97.81 -0.49 117072 114.29 823 106.32 106.24 23.11
532935 Aries Agro B 10.00 327.60 333.85 335.45 325.00 331.70 1.25 1496 4.91 63 10.06 459.00 286.20
530267 Arigato Univ XT 10.00 47.11 45.00 49.46 45.00 49.46 4.99 550 0.25 6 13.30 67.98 32.45
531553 Arihant Aven XT 10.00 21.00 22.05 22.05 22.05 22.05 5.00 333040 73.44 37 -551.25 30.00 15.12
511605 Arihant Cap. B 1.00 69.80 71.20 72.09 70.75 71.46 2.38 6609 4.72 91 24.90 120.35 57.90
531381 Arihant Foun B 10.00 879.15 887.45 894.85 845.05 894.80 1.78 138 1.17 7 15.13 1476.60 730.60
531017 Arihant Sec. X 10.00 20.41 20.51 20.51 19.50 19.90 -2.50 1014 0.20 25 43.26 27.40 14.21
506194 Arihant Supe B 10.00 272.30 260.05 272.75 260.05 269.00 -1.21 1198 3.22 32 25.26 468.15 188.50
531677 Aris Intnl. XT 10.00 398.15 398.15 398.15 398.15 398.15 0.00 665 2.65 9 -206.30 617.00 317.10
544419 Arisinfra So B 2.00 120.75 121.00 124.55 119.50 120.45 -0.25 68845 84.21 557 -52.83 209.10 82.40
544683 Aritas Vinyl MT 10.00 13.60 13.50 14.15 13.50 14.10 3.68 24000 3.37 7 6.71 47.00 12.96
544261 Arkade Devel B 10.00 113.75 114.80 121.00 114.75 119.55 5.10 22129 26.31 350 18.06 213.30 93.95
531179 Arman Finl.S B 10.00 1691.90 1697.65 1697.65 1607.15 1630.05 -3.66 2651 43.68 402 30.26 1903.15 1256.10
538556 Arman Holdin X 10.00 112.00 114.00 114.00 107.30 109.30 -2.41 97251 106.28 66 60.05 115.00 58.00
537069 Arnold Hold X 10.00 13.60 14.24 14.24 13.10 13.96 2.65 2981 0.41 33 7.51 28.92 10.56
513729 Aro Granite B 10.00 26.54 26.01 26.01 26.01 26.01 -2.00 13 0.00 3 -3.36 45.80 18.57
516064 Arrow Greent T 10.00 601.70 583.50 608.50 572.20 605.15 0.57 2020 11.89 75 19.28 816.15 342.00
506074 Arshiya Z 2.00 1.10 1.07 1.12 1.07 1.07 -2.73 29502 0.32 25 -0.01 3.25 1.03
531297 Artefact Pro X 10.00 56.64 55.56 56.97 54.05 55.47 -2.07 10124 5.59 137 7.73 82.00 53.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542670 Artemis Elec B 1.00 16.24 16.49 16.59 16.10 16.50 1.60 1763 0.29 36 47.14 28.00 13.00
542919 Artemis Medi B 1.00 258.75 257.00 275.20 257.00 268.60 3.81 14426 38.77 653 41.01 297.70 202.85
526443 Artificial E X 10.00 106.45 106.95 108.50 104.50 106.30 -0.14 29232 31.25 401 8.00 198.60 83.43
522134 Artson X 1.00 211.25 200.70 200.70 200.70 200.70 -4.99 17369 34.86 146 -68.03 227.50 125.30
500016 Aruna Hotels X 10.00 7.84 7.50 8.18 7.26 7.33 -6.51 22646 1.69 67 30.54 10.25 6.42
530881 Arunjyoti Bi X 1.00 5.78 5.67 5.85 5.67 5.72 -1.04 233873 13.37 402 -23.83 12.71 5.01
500101 Arvind A1 10.00 516.65 520.65 524.35 506.25 508.05 -1.66 20068 102.77 1080 32.18 524.35 275.00
542484 Arvind Fashn A1 4.00 486.45 488.40 490.00 475.30 478.60 -1.61 8172 39.44 418 52.19 579.05 366.60
539301 Arvind Smart B 10.00 612.05 621.30 621.30 606.20 612.20 0.02 2205 13.49 198 29.12 702.85 490.35
538716 Aryaman Cap. B 10.00 416.00 403.00 412.00 395.00 404.80 -2.69 133 0.53 14 17.45 753.85 302.50
530245 Aryaman Fin. X 10.00 583.70 580.00 610.00 580.00 601.90 3.12 2970 17.33 34 24.93 1100.00 480.00
542176 Aryan Shares X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 1003 0.21 4 3.46 29.38 17.50
515030 Asahi (I) Gl A1 1.00 846.40 846.40 864.45 846.35 862.70 1.93 4964 42.73 425 63.81 1072.95 689.80
532853 Asahi Song.C B 10.00 257.65 259.80 262.00 254.60 256.65 -0.39 510 1.31 29 16.12 462.90 179.25
543943 Asarfi Hosp. M 10.00 227.00 227.00 227.00 210.00 214.80 -5.37 67000 146.77 65 25.36 256.95 117.20
543443 Ascensive Ed MS 1.00 19.00 20.28 20.28 19.80 19.80 4.21 250000 50.08 8 180.00 23.00 14.12
512025 Asgard Alcob X 1.00 35.11 34.02 35.61 34.02 35.53 1.20 35784 12.62 146 592.17 82.50 31.00
527001 Ashapura Min A1 2.00 708.70 704.60 723.60 704.60 714.40 0.80 27352 195.49 748 17.01 924.70 405.00
542579 Ashapuri Gol B 1.00 4.04 4.01 4.14 4.01 4.12 1.98 248011 10.10 660 7.36 7.05 3.13
519174 Ashiana Agro XT 10.00 12.58 12.64 12.64 11.96 11.96 -4.93 1057 0.13 16 108.73 15.61 6.71
523716 Ashiana Hous B 2.00 382.60 389.70 394.45 385.65 387.25 1.22 6819 26.62 502 33.01 401.00 250.60
513401 Ashiana Isp. Z 10.00 18.23 19.14 19.14 17.32 17.32 -4.99 9415 1.68 32 -3.71 30.05 16.51
543766 Ashika Credi B 10.00 398.15 398.80 402.85 396.00 398.00 -0.04 53760 215.71 163 48.66 440.00 285.80
514286 Ashima B 10.00 15.81 15.74 16.10 15.74 15.99 1.14 3970 0.63 45 -15.08 30.20 11.30
512247 Ashirwad Cap X 1.00 2.67 2.73 2.92 2.70 2.71 1.50 71994 1.96 247 22.58 4.72 2.25
526847 Ashirwad Stl X 10.00 23.98 23.98 23.98 22.07 23.67 -1.29 1807 0.41 41 14.61 37.20 17.00
530429 Ashish Poly. X 10.00 28.00 29.95 29.95 28.50 28.50 1.79 425 0.12 8 75.00 46.00 26.15
541702 Ashnisha Ind X 1.00 2.95 3.08 3.09 3.07 3.09 4.75 1038582 32.06 273 309.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.33 37.36 39.23 37.36 37.85 -1.25 857 0.32 25 7.11 57.00 34.50
500477 Ashok Leylan A1 1.00 156.70 156.70 158.25 155.60 157.05 0.22 989327 1550.06 18990 26.57 215.35 115.00
533271 Ashoka Build A1 5.00 134.85 136.60 137.20 134.75 135.75 0.67 80704 109.72 581 1.49 218.50 101.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540923 Ashoka Metcs B 10.00 15.32 15.00 15.55 15.00 15.05 -1.76 2630 0.40 35 3.48 21.11 11.50
526983 Ashoka Refin P 10.00 14.74 14.74 14.74 14.74 14.74 0.00 500 0.07 2 -31.36 14.74 11.80
526187 Ashram Onlin X 10.00 6.05 6.35 6.35 6.34 6.34 4.79 573 0.04 7 -57.64 6.67 4.03
502015 ASI Inds. X 1.00 24.81 25.45 25.45 24.66 25.00 0.77 19112 4.85 53 -3.43 37.20 19.00
538777 Asia Capital XT 10.00 58.70 59.85 59.87 59.85 59.87 1.99 202 0.12 9 133.04 71.68 18.23
530899 Asia Pack X 10.00 46.10 46.10 46.10 46.10 46.10 0.00 1 0.00 1 27.60 93.45 36.05
530355 Asian Energy B 10.00 368.15 372.85 385.25 367.00 374.35 1.68 54553 205.28 1501 35.58 392.40 230.35
532888 Asian Granit B 10.00 59.06 59.85 59.85 55.05 55.36 -6.26 139556 79.84 1057 79.09 79.08 55.05
533227 Asian Hot.(E B 10.00 153.15 153.60 153.65 153.20 153.25 0.07 44 0.07 7 -4.73 189.00 124.20
500023 Asian Hot.(N B 10.00 298.90 302.00 302.00 299.95 301.40 0.84 19 0.06 4 -10.21 379.95 249.90
500820 Asian Paints A1 1.00 2733.75 2742.35 2755.35 2670.00 2674.50 -2.17 45902 1238.72 6547 59.31 2985.50 2116.00
524434 Asian Petro X 10.00 8.96 8.93 9.25 8.85 9.15 2.12 30087 2.71 78 18.67 11.20 7.00
519532 Asian Tea X 10.00 9.23 9.39 9.39 9.05 9.28 0.54 7134 0.66 45 40.35 13.20 8.30
543927 Asian Ware X 10.00 36.03 36.03 36.83 34.01 36.00 -0.08 95 0.03 14 54.55 55.00 29.10
530723 Asit C Mehta X 10.00 119.00 123.70 123.70 120.00 120.40 1.18 405 0.49 5 -59.90 164.00 92.00
544022 Ask Automot. B 2.00 469.80 481.80 481.80 466.65 468.15 -0.35 7963 37.74 303 75.02 578.00 371.00
526433 ASM Tech. B 10.00 3886.05 3842.00 4066.00 3737.00 4049.65 4.21 41433 1656.18 3380 97.25 4595.55 2099.90
540788 Aspira Path XT 10.00 122.00 122.00 124.20 122.00 124.20 1.80 6150 7.63 18 53.30 135.88 49.00
507526 Asso.Alcohol B 10.00 843.20 856.05 858.10 845.00 848.55 0.63 1941 16.52 287 19.26 1275.45 663.40
544183 Assoc.Coater M 10.00 100.00 87.20 97.90 87.20 97.90 -2.10 1000 0.93 2 24.48 132.50 72.00
531168 Associat.Cer X 10.00 178.00 177.80 177.80 177.80 177.80 -0.11 6 0.01 2 17.43 251.00 140.00
512600 Astal Lab X 10.00 81.78 84.00 84.00 80.00 80.70 -1.32 17820 14.64 119 43.62 103.20 60.45
533138 Astec Life B 10.00 797.10 808.95 813.35 775.50 779.75 -2.18 3939 31.11 223 -21.47 990.87 512.35
540975 Aster DM Hel A1 10.00 809.00 830.30 830.35 786.35 790.00 -2.35 16019 127.79 1178 105.47 847.95 519.80
544409 Astonea Labs MT 10.00 267.95 262.60 262.60 262.60 262.60 -2.00 1000 2.63 1 72.34 301.30 118.00
532493 Astra Micro A1 2.00 1682.80 1711.60 1711.60 1656.35 1674.10 -0.52 47776 801.23 2833 82.39 1735.00 835.90
532830 Astral A1 1.00 1540.75 1541.25 1564.50 1541.25 1557.80 1.11 7504 116.72 763 78.28 1767.95 1262.75
506820 Astrazeneca A1 2.00 8406.60 8463.55 8586.00 8420.00 8556.55 1.78 323 27.40 128 114.07 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.51 3.86 3.86 3.58 3.59 2.28 449 0.02 17 -119.67 6.11 2.30
544628 Astron Multi MT 10.00 18.89 18.50 18.50 17.95 17.95 -4.98 16000 2.91 6 6.67 50.40 14.10
540824 Astron Paper T 10.00 3.96 4.10 4.10 3.91 3.91 -1.26 3403 0.14 19 -0.86 18.90 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543911 Atal RealTe. B 2.00 30.71 30.51 30.72 30.23 30.27 -1.43 42425 12.90 145 57.11 32.58 17.90
543236 Atam Valves B 10.00 70.93 71.10 71.77 69.99 71.70 1.09 724 0.51 22 33.98 114.80 48.21
530187 Atharv Ent. X 10.00 3.60 3.94 3.94 3.40 3.44 -4.44 11725 0.40 21 31.27 4.50 2.83
539099 Athena Const M 10.00 3.86 3.73 3.75 3.73 3.75 -2.85 5000 0.19 2 12.93 9.00 3.50
517429 Athena Glob. XT 10.00 61.54 62.00 63.99 61.20 62.00 0.75 438 0.27 9 -1.91 119.02 57.10
544397 Ather Energy B 1.00 971.70 973.50 985.15 955.00 960.80 -1.12 167097 1615.28 6438 -71.17 1068.80 314.14
538713 Atishay X 10.00 205.25 205.95 210.00 205.25 209.40 2.02 4543 9.43 63 32.36 235.00 117.00
544527 Atlanta Elec B 2.00 1923.35 2019.50 2019.50 1851.00 1933.65 0.54 17265 339.04 1528 125.32 2200.00 712.00
532759 Atlantaa B 2.00 40.84 40.84 42.80 40.41 40.91 0.17 6236 2.58 75 -194.81 73.17 29.42
505029 Atlas Cycles B 5.00 98.73 98.70 103.18 98.56 103.18 4.51 25 0.02 3 101.16 145.00 74.30
500027 Atul A1 10.00 6490.10 6465.15 6551.25 6465.15 6544.65 0.84 669 43.73 221 28.42 7793.00 5563.00
531795 Atul Auto B 5.00 473.35 479.70 480.00 473.00 473.90 0.12 5481 26.11 179 31.14 554.20 381.00
500028 ATV Projects X 10.00 28.31 28.46 28.99 28.00 28.13 -0.64 15786 4.47 142 20.84 44.80 27.11
532090 Atvo Enterp. XT 1.00 24.99 25.05 26.23 25.01 26.22 4.92 57433 15.01 109 1311.00 29.83 12.00
540611 AU Small F.B A1 10.00 1032.00 1048.20 1050.10 1023.45 1046.50 1.41 50808 528.18 2239 29.66 1079.65 682.50
530889 Audroc XT 1.00 4.38 4.38 4.38 4.38 4.38 0.00 204 0.01 13 15.64 4.38 1.02
544772 Aureate Trad M 10.00 43.35 34.68 34.68 34.68 34.68 -20.00 60000 20.81 20 17.52 70.00 34.68
532668 Aurion.Sol. A1 10.00 878.30 890.05 902.95 882.45 887.45 1.04 10380 92.49 590 23.43 1663.15 720.10
530233 Auro Labs. X 10.00 251.55 249.05 266.95 248.00 254.50 1.17 4270 10.85 113 44.89 317.00 159.00
524804 Aurobindo Ph A1 1.00 1497.85 1494.15 1510.00 1476.85 1492.30 -0.37 37415 559.07 2670 24.73 1550.00 1017.00
539289 Aurum PropTe B 5.00 203.85 207.60 212.00 203.55 209.10 2.58 17188 35.54 458 804.23 226.80 151.10
509009 Ausom Enterp T 10.00 117.85 116.95 116.95 116.90 116.90 -0.81 1001 1.17 6 8.17 178.00 92.30
522005 Austin Engg. X 10.00 136.95 136.20 139.70 133.20 133.55 -2.48 1320 1.79 39 9.60 206.50 91.80
539177 Authum Inv. A1 1.00 544.00 542.00 559.90 535.40 551.30 1.34 63076 345.63 2642 24.24 683.50 400.00
505010 Auto Axles B 10.00 1785.50 1790.10 1817.30 1790.10 1812.60 1.52 112 2.02 22 16.66 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2163.90 2149.95 2208.80 2131.20 2185.20 0.98 1236 26.98 169 19.04 2390.00 1410.50
520119 Auto.Stam&As B 10.00 509.60 519.65 551.50 514.50 539.85 5.94 7509 40.27 396 30.94 656.50 377.10
544767 Autofurnish M 10.00 47.60 44.00 46.94 44.00 45.96 -3.45 24000 10.91 7 17.95 49.50 40.85
532797 Autoline Ind T 10.00 79.45 79.00 80.45 78.35 80.07 0.78 2446 1.94 68 9.44 92.86 48.41
512277 Autoriders I X 10.00 340.25 341.95 344.85 330.00 343.95 1.09 563 1.88 60 13.24 1031.00 148.80
540649 Avadh Sugar T 10.00 451.60 451.50 455.90 445.00 453.20 0.35 194 0.88 18 15.83 540.00 307.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531310 Available Fi B 10.00 153.10 153.55 156.00 152.20 154.20 0.72 615 0.95 56 1.47 205.95 122.15
543896 Avalon Tech A1 2.00 1738.30 1774.80 1780.00 1712.95 1724.00 -0.82 8814 153.35 668 101.89 1796.10 778.15
512149 Avance Tech. X 1.00 0.97 0.96 0.98 0.96 0.98 1.03 10107603 97.94 2088 14.00 3.15 0.73
532406 Avantel Soft A1 2.00 179.95 181.00 183.20 175.60 176.10 -2.14 244200 433.46 2361 314.46 215.00 117.70
512573 Avanti Feeds A1 1.00 967.90 969.00 983.00 946.55 956.35 -1.19 73293 707.97 3600 21.49 1592.30 614.05
544337 Avax Apparel MT 5.00 50.20 52.25 52.25 52.00 52.00 3.59 2000 1.04 2 31.33 55.10 12.53
543737 Aveer Foods X 10.00 550.50 550.30 560.00 550.25 560.00 1.73 226 1.24 5 70.44 849.95 475.50
540376 Avenue Super A1 10.00 4284.35 4299.90 4351.30 4299.90 4328.40 1.03 6159 266.71 1220 95.03 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.11 15.15 15.30 14.85 15.00 -0.73 757635 114.14 1397 18.75 20.91 12.72
543910 AVG Logistic B 10.00 179.30 193.20 193.20 183.75 187.10 4.35 10816 20.40 381 17.02 309.55 121.30
523896 AVI Products XT 10.00 47.54 47.54 47.54 47.54 47.54 0.00 105 0.05 2 -8.11 47.54 18.05
532694 Avio Smart M T 1.00 7.68 7.70 8.00 7.51 7.74 0.78 20023 1.54 124 0.57 17.55 6.93
508929 Avishkar Inf X 10.00 596.30 590.35 590.35 590.35 590.35 -1.00 314 1.85 3 -562.24 713.95 73.76
512109 Aviva Inds. X 10.00 64.35 63.30 63.30 63.07 63.07 -1.99 3087 1.95 20 108.74 68.35 47.10
511589 Avonmore Cap B 1.00 10.85 11.07 11.07 10.65 10.88 0.28 18543 2.01 147 22.20 23.54 9.26
543512 Avro India B 1.00 10.32 10.28 10.74 10.11 10.15 -1.65 31157 3.19 203 29.85 18.90 9.95
519105 AVT Natural B 1.00 72.35 71.10 73.00 70.78 71.01 -1.85 5892 4.20 196 16.67 83.50 53.35
544181 Awfis Space A1 10.00 303.40 309.05 309.05 299.00 300.50 -0.96 9048 27.32 460 30.35 670.45 229.55
543458 AWL Agri Bus A1 1.00 184.25 186.50 190.10 186.15 187.10 1.55 149527 281.17 2482 23.33 285.39 171.20
513642 Axel Polymer X 10.00 42.81 43.00 45.78 42.00 44.93 4.95 253 0.11 12 -43.62 60.00 37.21
532215 Axis Bank A1 2.00 1357.80 1358.95 1365.85 1356.85 1358.80 0.07 61577 837.80 2196 16.02 1418.30 1041.30
533570 Axis Gold ET E 1.00 120.44 120.03 122.12 120.03 121.99 1.29 40278 48.85 910 -- 149.95 78.55
543853 Axis Sensex B 10.00 79.10 82.66 82.66 80.14 80.16 1.34 28 0.02 9 -- 105.32 74.00
511144 Axis Sol. XT 10.00 336.95 321.00 335.00 320.15 323.05 -4.13 12393 39.70 115 52.96 350.00 15.00
532395 Axiscades Te B 5.00 1944.25 1899.95 1939.00 1874.40 1876.25 -3.50 8999 170.21 885 110.96 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.88 34.56 34.56 33.58 33.88 0.00 2330 0.79 32 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 159.00 161.65 161.65 158.93 159.92 0.58 488 0.78 9 -- 166.61 137.75
543357 AxisNifCons B 10.00 115.50 114.34 114.34 114.34 114.34 -1.00 2 0.00 1 -- 145.00 103.61
543347 AxisNifIT B 100.00 302.19 305.10 306.56 303.91 305.22 1.00 399 1.22 25 -- 433.50 293.81
542285 Axita Cotton B 1.00 7.67 7.89 7.89 7.65 7.68 0.13 57657 4.45 262 -256.00 12.20 7.07
523850 Axtel Inds. X 10.00 444.95 452.00 452.00 441.85 444.30 -0.15 5552 24.73 155 23.03 550.00 335.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544699 Aye Finance B 2.00 164.60 168.20 171.20 164.85 167.45 1.73 42897 71.66 470 21.33 173.00 88.40
508933 AYM Syntex B 10.00 215.00 219.30 222.00 215.65 217.20 1.02 383 0.85 8 193.93 262.60 144.35
504731 Azad (I) Mob X 10.00 102.00 102.90 103.00 100.00 101.80 -0.20 2926 2.97 59 231.36 176.80 75.15
544061 Azad Engg. A1 2.00 2095.35 2119.50 2120.00 2065.05 2082.10 -0.63 35636 743.54 2736 1589.39 2348.25 1358.70
544177 Aztec Fluids M 10.00 95.05 95.05 100.00 95.00 100.00 5.21 36000 35.48 27 41.67 128.00 78.10