ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 14.37 14.55 14.55 13.50 13.68 -4.80 32941 4.52 127 11.79 138.90 7.82
539620 A Infrastr. X 5.00 18.07 18.88 18.89 17.87 17.96 -0.61 21686 3.94 76 13.82 38.00 17.45
500009 A Sarabhai X 10.00 22.02 22.00 22.50 21.50 21.50 -2.36 131360 28.53 269 12.50 39.00 21.50
542012 A-1 Acid B 10.00 347.55 347.75 360.00 332.00 339.70 -2.26 64686 219.65 400 77.73 389.80 246.00
532974 A.Birla Mone B 1.00 48.77 49.00 49.43 46.36 47.23 -3.16 15678 7.45 327 28.11 74.80 46.36
533292 A2Z Infra En B 10.00 6.21 6.55 6.55 5.43 5.96 -4.03 151612 9.19 278 -1.43 16.07 5.43
543319 AA Plus Trad M 10.00 4.62 4.62 4.62 4.53 4.60 -0.43 40000 1.84 5 28.75 8.50 4.41
543671 AAA Tech B 10.00 47.06 45.72 46.33 45.01 45.95 -2.36 207419 95.29 106 15.95 82.65 45.01
530027 Aadi Inds. X 10.00 3.75 3.51 3.51 3.48 3.48 -7.20 1421 0.05 18 -12.89 10.00 3.27
539096 Aananda L.Sp X 10.00 8.76 8.76 8.76 8.76 8.76 0.00 21 0.00 2 0.87 14.99 7.13
538812 Aanchal Ispt X 10.00 12.90 13.44 13.44 12.50 12.99 0.70 12126 1.55 55 -4.20 28.55 10.05
524412 Aarey Drugs B 10.00 23.26 24.00 24.00 21.90 22.94 -1.38 19518 4.39 231 22.06 51.00 21.90
539562 Aarnav Fash. X 10.00 30.27 31.55 31.55 29.25 29.34 -3.07 56054 16.77 429 6.58 69.80 29.25
524348 Aarti Drugs A1 10.00 385.95 383.05 389.25 360.40 365.45 -5.31 32146 121.38 1786 20.44 531.60 310.80
524208 Aarti Inds. A1 5.00 495.55 496.00 496.95 483.00 491.85 -0.75 31586 155.34 1741 30.21 863.83 483.00
543748 Aarti Pharma B 5.00 286.70 286.70 286.70 277.60 282.50 -1.46 18777 52.75 1346 ******** 397.00 275.95
543210 Aarti Surfac B 10.00 460.75 457.90 459.90 440.60 443.35 -3.78 3358 15.07 639 36.22 1027.31 440.60
514274 Aarvee Denim B 10.00 18.91 17.01 18.66 17.01 18.03 -4.65 16149 2.88 217 -0.68 31.85 16.45
543346 Aashka Hosp. MT 10.00 46.83 45.70 47.45 45.55 47.45 1.32 7000 3.21 7 26.96 73.80 36.30
511764 Aastamang.Fi X 10.00 27.77 27.77 27.77 26.39 26.39 -4.97 5578 1.49 22 13.26 34.40 10.00
541988 Aavas Financ A1 10.00 1678.80 1663.05 1682.60 1616.60 1622.00 -3.38 2201 36.16 517 30.65 2632.95 1614.05
539528 Aayush Food X 10.00 22.20 22.20 22.20 22.20 22.20 0.00 1 0.00 1 -6.94 32.30 17.00
542863 AB Bank B 1.00 39.49 39.07 39.74 39.07 39.49 0.00 98 0.04 46 -- 52.51 32.31
540691 AB Capital A1 10.00 143.95 144.40 147.50 139.35 145.95 1.39 249125 357.17 2893 7.61 162.50 85.70
543474 AB Nifty50 B 1.00 19.10 19.09 19.39 19.01 19.06 -0.21 2747 0.53 138 -- 21.46 16.00
542230 AB NiftyNx50 B 1.00 39.13 39.00 39.00 38.41 38.41 -1.84 635 0.24 30 -- 47.40 35.72
540008 AB S&P Sen A1 1.00 55.78 56.89 56.89 54.65 55.85 0.13 355 0.20 36 -- 70.00 48.02
523204 Aban Offshor B 2.00 35.93 35.75 36.25 33.80 34.00 -5.37 10369 3.60 240 -0.10 72.25 33.80
512165 ABans Enterp X 10.00 170.10 165.85 177.00 165.85 175.50 3.17 108 0.19 7 8.13 200.00 74.00
543712 Abans Holdg. B 2.00 223.55 225.00 226.65 221.00 223.65 0.04 35970 80.39 414 19.72 277.00 180.05
500002 ABB India A1 2.00 3343.95 3394.75 3394.75 3307.80 3322.40 -0.64 5407 180.66 952 69.27 3445.65 1944.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500488 Abbott (I) A1 10.00 21139.45 21183.05 21617.85 21135.65 21427.60 1.36 433 92.76 258 48.99 22481.80 15868.70
513119 ABC Gas Intl XT 10.00 28.59 30.00 30.00 27.25 28.99 1.40 891 0.26 21 1.94 153.50 12.60
520123 ABC India X 10.00 71.07 71.01 72.00 69.10 71.37 0.42 1276 0.90 20 24.61 106.00 66.10
532057 Abhinav Cap. X 10.00 88.29 92.27 92.27 85.00 87.50 -0.89 44 0.04 8 7.02 301.14 37.05
538952 Abhinav Leas X 1.00 2.02 1.77 2.02 1.77 1.99 -1.49 7700 0.15 22 199.00 3.25 1.55
511756 Abirami Fin. Z 10.00 19.25 19.25 19.25 18.29 18.29 -4.99 658 0.12 10 0.75 33.00 4.38
531161 ABM Knowledg X 5.00 77.79 77.10 77.10 73.80 75.39 -3.09 4519 3.42 78 12.08 131.40 65.85
543473 ABSHealthETF B 0.00 7.56 7.51 7.70 7.51 7.64 1.06 11921 0.91 156 -- 8.97 7.13
543374 ABSL AMC A1 5.00 339.95 341.45 341.75 309.30 312.25 -8.15 63406 203.67 6237 14.52 559.95 309.30
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 999.99 0.00 292 2.92 4 -- 1000.01 996.00
543575 ABSLNIF200MO B 10.00 18.05 17.95 18.05 17.95 18.05 0.00 50 0.01 3 -- 21.30 17.50
543472 ABSNIFITETF B 0.00 28.49 28.06 28.80 28.06 28.59 0.35 871 0.25 376 -- 36.90 23.20
543471 ABSSILVERETF E 0.00 71.20 71.40 72.00 70.26 70.63 -0.80 6289 4.47 94 -- 75.00 54.20
500410 ACC A1 10.00 1702.05 1693.05 1707.55 1680.70 1684.80 -1.01 17525 296.60 1872 48.72 2784.95 1659.25
517494 Accel X 2.00 12.05 12.20 12.20 10.66 11.13 -7.63 82773 9.24 234 11.97 32.15 10.66
532268 Accelya Sol. B 10.00 1187.95 1171.05 1197.20 1149.20 1153.20 -2.93 2325 27.06 570 16.66 1749.95 832.00
530669 Ace Engitech XT 10.00 15.90 16.63 16.63 15.90 15.90 0.00 325 0.05 7 -- 20.35 9.35
539661 Ace Men Engg XT 10.00 63.83 65.95 65.95 63.95 65.00 1.83 502 0.32 20 22.11 76.00 32.50
531525 ACE Software X 10.00 15.65 15.25 16.00 15.25 16.00 2.24 524 0.08 8 76.19 24.73 14.00
517356 ACI Infocom X 1.00 0.79 0.75 0.81 0.75 0.77 -2.53 93961 0.72 276 -- 2.62 0.75
530043 Acknit Inds X 10.00 138.15 138.15 139.75 137.65 139.15 0.72 445 0.62 9 4.64 194.00 126.35
539391 Acme Resourc Z 10.00 15.80 15.75 15.75 15.70 15.70 -0.63 28 0.00 2 8.31 24.20 13.05
513149 Acrow (I) X 10.00 1071.50 1121.95 1122.00 1017.95 1017.95 -5.00 224 2.32 27 56.15 1210.00 111.15
532762 Action Const A1 2.00 377.20 382.95 386.00 370.25 381.70 1.19 45747 173.40 1238 28.53 396.70 175.00
541144 Active Cloth XT 10.00 37.50 36.10 37.80 35.65 37.80 0.80 1051 0.38 6 31.50 61.95 20.30
511359 Ad-Manum Fin X 10.00 51.69 51.69 54.20 49.11 49.11 -4.99 732 0.37 12 8.24 64.60 32.50
512599 Adani Enterp A1 1.00 1740.55 1737.75 1757.85 1682.00 1723.30 -0.99 270842 4667.64 19761 95.63 4189.55 1017.10
541450 Adani Green A1 10.00 1030.00 1060.00 1076.00 978.50 984.70 -4.40 1230834 12577.23 76376 265.42 3048.00 439.35
532921 Adani Ports A1 2.00 638.20 635.25 644.90 625.20 629.10 -1.43 776624 4911.53 16166 26.26 987.90 394.95
533096 Adani Power A1 10.00 192.60 195.00 195.50 183.00 183.00 -4.98 1621429 3022.14 26183 6.97 432.80 132.55
542066 Adani Total A1 1.00 1007.80 1020.00 1038.75 957.45 958.35 -4.91 339590 3358.64 21385 198.83 3998.35 655.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539254 Adani Trans. A1 10.00 1125.25 1150.40 1168.35 1069.00 1069.20 -4.98 371369 4097.91 25526 108.77 4238.55 630.00
543458 Adani Wilmar A1 1.00 407.75 407.75 411.60 387.40 387.65 -4.93 522448 2056.21 20261 69.72 878.35 327.00
526711 Adarsh Plant XT 10.00 21.65 21.22 21.22 20.57 21.22 -1.99 1784 0.37 24 -42.44 25.75 14.60
523411 ADC (I) Com. X 10.00 584.35 580.00 591.95 556.05 571.05 -2.28 2519 14.38 104 22.02 634.95 240.00
539506 Adcon Capita X 1.00 1.81 1.85 1.85 1.72 1.72 -4.97 165072 2.87 256 -172.00 5.80 0.63
541865 Add-Shop ERe B 10.00 39.55 40.45 40.45 38.00 38.80 -1.90 101568 39.67 1050 6.70 105.51 38.00
507852 Addi Inds. X 5.00 30.26 30.26 30.58 27.25 27.38 -9.52 1583 0.45 36 1.68 50.95 23.60
519183 ADF Foods B 10.00 690.00 690.00 694.20 675.30 682.80 -1.04 566 3.87 84 29.43 901.10 631.00
539189 Adhbhut Infr Z 10.00 231.45 243.00 243.00 219.90 219.90 -4.99 44 0.11 4 -18.79 348.50 195.10
532056 Adinath Exim XT 10.00 14.51 14.50 14.50 13.80 13.80 -4.89 221 0.03 8 23.00 27.40 13.80
514113 Adinath Text XT 10.00 23.40 22.25 22.93 22.25 22.25 -4.91 2066 0.47 47 28.53 65.25 22.25
543574 AdiNiftyQLIT B 10.00 13.88 14.20 14.20 13.85 13.85 -0.22 196 0.03 52 -- 16.70 13.78
535755 Aditya Bir.F A1 10.00 211.90 210.70 211.35 207.60 208.75 -1.49 89253 186.72 2025 101.83 359.40 207.60
540146 Aditya Cons. M 10.00 48.25 47.00 47.00 47.00 47.00 -2.59 5000 2.35 1 37.90 86.65 28.50
513513 Aditya Ispat X 10.00 8.50 8.50 8.50 8.20 8.21 -3.41 1561 0.13 15 9.33 13.10 7.61
521141 Aditya Spin. XT 10.00 18.53 18.40 19.20 18.04 18.04 -2.64 165 0.03 5 7.68 25.00 14.25
540205 Aditya Visio B 10.00 1515.80 1514.00 1565.00 1508.00 1547.30 2.08 8753 135.02 839 33.16 1845.00 660.10
530431 Ador Fontech X 2.00 86.04 87.20 89.90 86.00 86.98 1.09 56486 49.63 490 17.86 91.70 64.00
523120 Ador Multipr X 10.00 51.00 49.10 50.00 49.00 49.50 -2.94 5843 2.89 16 -2.60 102.85 47.20
517041 Ador Welding B 10.00 914.55 923.85 955.00 919.10 926.60 1.32 4940 46.21 1026 25.23 1038.00 589.80
532172 Adroit Info. B 10.00 20.59 21.11 21.39 20.59 20.59 0.00 1107 0.23 32 8.34 32.50 7.70
543230 Advait Infra M 10.00 291.00 281.20 285.00 276.45 276.45 -5.00 3000 8.45 6 -- 431.80 63.47
521048 Advance Life XT 10.00 63.65 63.65 66.59 63.65 66.00 3.69 140 0.09 7 19.35 113.00 27.15
534612 Advance Metr X 5.00 17.63 18.09 18.09 17.00 17.09 -3.06 6260 1.08 47 4.53 30.30 15.00
539982 Advance Synt B 10.00 7.15 7.40 7.48 6.81 7.39 3.36 14655 1.07 30 -6.60 17.67 6.01
540025 Advanced Enz A1 2.00 231.60 231.30 232.75 227.35 229.75 -0.80 4018 9.26 489 26.23 328.35 227.35
523269 Advani Hotel B 2.00 69.87 69.00 69.12 67.60 68.71 -1.66 6862 4.72 205 13.97 96.70 61.25
539773 Advik Cap. X 1.00 3.80 3.84 3.89 3.45 3.46 -8.95 2802644 99.25 1261 6.92 6.30 2.65
531686 Advik Lab. XT 10.00 2.10 2.10 2.10 2.10 2.10 0.00 400 0.01 2 -13.13 2.10 1.39
500003 Aegis Logis. A1 1.00 397.40 401.25 401.25 375.35 380.15 -4.34 43921 171.07 2209 32.00 401.80 185.90
543534 Aether Inds. B 10.00 884.35 868.05 888.80 857.70 867.30 -1.93 2036 17.74 399 90.82 1050.00 699.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542752 Affle A1 2.00 950.20 948.00 952.45 930.00 934.40 -1.66 20403 191.60 3339 49.68 1369.25 871.00
541402 Affordable R M 10.00 308.00 298.50 303.95 295.00 295.00 -4.22 26400 78.72 30 75.84 424.20 106.10
530765 Agarwal Fort XT 10.00 7.49 7.49 7.49 7.49 7.49 0.00 1000 0.07 3 -15.60 7.49 4.86
531921 Agarwal Indl B 10.00 579.60 569.45 581.10 553.05 554.80 -4.28 2671 15.04 535 9.47 745.70 405.30
500187 AGI Greenpac A1 2.00 340.65 345.00 345.95 314.60 320.65 -5.87 52540 173.29 1965 7.40 407.45 178.75
539042 AGI Infra B 10.00 486.70 508.65 508.65 465.00 471.70 -3.08 8846 42.76 85 12.66 601.00 222.20
516020 Agio Paper X 10.00 3.89 4.00 4.00 3.77 3.93 1.03 3406 0.14 28 -4.52 5.77 2.52
537292 Agri-Tech B 10.00 94.37 92.80 93.75 90.10 93.64 -0.77 1243 1.15 45 -21.63 142.65 63.25
500215 Agro Tech Fd B 10.00 855.20 856.80 859.30 841.60 851.10 -0.48 277 2.35 50 126.65 966.60 708.10
543451 AGS Transact B 10.00 50.05 49.30 50.61 46.50 46.75 -6.59 234357 110.19 729 141.67 128.50 46.50
532811 Ahluwalia Co B 2.00 500.35 480.50 520.60 480.50 519.85 3.90 2893 14.77 388 21.22 563.50 371.75
522273 Ahmed.Steelc X 10.00 18.77 17.84 17.84 17.84 17.84 -4.95 1 0.00 1 -10.88 21.75 15.70
532806 AI Champdany XT 5.00 21.90 22.94 22.99 22.94 22.99 4.98 3051 0.70 8 -31.49 29.60 15.20
532683 AIA Engineer A1 2.00 2841.90 2869.90 2937.45 2832.25 2895.15 1.87 4046 117.22 1032 27.79 2937.45 1582.00
524288 Aimco Pest. X 10.00 112.75 111.10 113.70 104.95 109.60 -2.79 10036 11.01 124 20.18 249.00 104.95
543811 Airan B 2.00 15.06 13.00 15.50 13.00 14.71 -2.32 39807 5.95 379 16.91 16.80 13.00
532975 Aishwarya Te Z 5.00 5.43 5.43 5.43 5.43 5.43 0.00 4461 0.24 6 -1.67 5.55 1.70
532331 Ajanta Pharm A1 2.00 1182.05 1190.00 1190.00 1166.80 1174.05 -0.68 2468 29.01 255 24.39 1425.80 1062.20
519216 Ajanta Soya X 2.00 24.72 25.25 25.48 23.76 24.09 -2.55 95791 23.09 900 16.61 69.38 23.76
511692 Ajcon Global X 10.00 26.58 28.95 28.95 26.00 27.95 5.15 25025 6.76 16 12.42 48.95 25.74
530713 AJEL Z 10.00 8.15 8.33 8.35 7.75 7.75 -4.91 610 0.05 8 -70.45 11.90 6.86
513349 Ajmera Realt B 10.00 274.80 272.35 276.25 270.75 275.75 0.35 1158 3.17 58 13.90 404.95 210.65
530499 AK Capital X 10.00 417.50 433.95 433.95 418.10 430.50 3.11 270 1.14 15 3.35 573.05 353.00
539300 AK Spintex X 10.00 82.00 82.00 84.50 78.06 84.03 2.48 17622 14.72 99 6.39 97.00 41.45
530621 Akar Auto In X 5.00 70.16 70.60 73.35 67.55 68.23 -2.75 32884 23.12 113 11.93 93.10 45.10
538778 Akashdeep Me X 2.00 13.87 14.53 14.53 13.20 13.31 -4.04 35060 4.79 137 24.65 34.90 6.95
532351 Aksh Optifib B 5.00 9.13 8.95 9.19 8.67 8.88 -2.74 151178 13.33 268 80.73 14.35 8.01
541303 Akshar Spint T 10.00 60.52 59.32 59.32 59.31 59.31 -2.00 600 0.36 3 -25.35 133.90 29.65
524598 Aksharchem B 10.00 218.45 219.00 219.00 205.55 207.60 -4.97 3777 7.90 182 7.30 429.05 205.55
500710 Akzo Nobel A1 10.00 2356.00 2350.00 2350.00 2267.05 2320.35 -1.51 658 15.17 272 33.61 2399.95 1685.00
535916 Alacrity Sec M 10.00 10.36 11.75 11.90 11.75 11.83 14.19 16000 1.89 2 -29.58 14.60 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539115 Alan Scott I X 10.00 58.43 58.00 60.00 56.22 56.84 -2.72 8297 4.86 51 -5.98 209.00 32.60
531082 Alankit B 1.00 7.76 7.41 7.68 7.41 7.59 -2.19 78341 5.91 201 -3.97 16.30 7.40
524075 Albert David B 10.00 537.25 538.15 538.15 526.05 534.05 -0.60 98 0.52 44 8.33 648.70 485.40
531409 Alchemist Co XT 10.00 15.99 15.99 16.78 15.99 16.78 4.94 535 0.09 10 -5.21 17.14 8.42
506235 Alembic B 2.00 58.82 58.81 58.81 56.50 57.59 -2.09 36588 21.00 619 10.32 87.00 56.50
533573 Alembic Phar A1 2.00 484.45 483.10 490.00 479.35 489.45 1.03 5356 26.09 472 42.78 792.30 475.00
511463 Alexander St X 10.00 16.63 16.63 17.46 16.31 17.28 3.91 30841 5.22 126 -132.92 26.65 14.55
530973 Alfa ICA (I) XT 10.00 38.30 36.50 38.00 36.50 38.00 -0.78 101 0.04 2 11.05 57.45 35.10
517546 Alfa Transfo X 10.00 20.79 20.40 21.10 19.83 20.98 0.91 14491 3.00 42 99.90 27.43 5.40
531156 Alfavision O X 1.00 10.22 10.23 10.55 10.19 10.27 0.49 206780 21.21 70 13.88 312.65 9.99
505216 Alfred Herb. X 10.00 692.50 673.50 699.00 673.40 699.00 0.94 11 0.07 3 39.29 792.00 566.35
505725 Algoquant F X 2.00 511.80 529.00 529.00 511.05 514.05 0.44 3771 19.42 49 100.01 590.00 238.95
531147 Alicon Cast. B 5.00 690.55 698.95 698.95 663.80 669.65 -3.03 2797 19.08 509 19.65 1111.00 578.80
533029 Alkali Metal B 10.00 96.30 91.75 96.55 91.50 91.65 -4.83 7502 7.01 397 41.28 173.75 73.60
539523 Alkem Labora A1 2.00 3151.40 3105.05 3265.00 3105.05 3232.10 2.56 4455 143.98 1090 37.86 3720.00 2835.00
543453 Alkosign M 10.00 75.00 73.00 78.00 73.00 78.00 4.00 6000 4.53 2 64.46 86.00 45.10
506767 Alkyl Amines A1 2.00 2297.70 2295.05 2300.00 2213.75 2230.25 -2.94 5646 127.51 1995 56.61 3450.00 2213.75
532749 Allcargo Log A1 2.00 355.70 352.65 353.10 343.60 346.40 -2.61 19226 66.93 976 9.68 494.85 249.50
534064 Alliance I.M XT 1.00 34.76 33.03 35.99 33.03 34.52 -0.69 58386 20.43 158 -20.67 51.50 16.20
532875 Allied Digit B 5.00 77.07 79.00 79.00 73.15 74.93 -2.78 69444 51.73 834 6.73 165.30 73.15
532633 Allsec Tech. B 10.00 467.00 465.70 487.00 461.00 473.05 1.30 624 2.91 87 13.29 599.00 415.30
531400 Almondz Glob B 6.00 62.00 61.00 61.77 61.00 61.04 -1.55 2037 1.25 101 11.69 125.40 59.05
521070 Alok Inds. B 1.00 12.32 12.11 12.46 11.55 11.60 -5.84 2588338 305.39 3408 -9.43 29.80 10.07
532878 Alpa Lab. B 10.00 53.95 53.02 54.50 52.80 53.16 -1.46 4075 2.19 200 24.73 89.55 48.90
526397 Alphageo (I) B 10.00 213.90 213.95 214.75 205.00 205.80 -3.79 1618 3.38 174 6.29 369.00 205.00
542770 Alphalogic T B 5.00 27.52 27.00 28.35 26.00 26.41 -4.03 10118 2.71 50 33.43 49.80 17.33
526519 Alpine Hsg. X 10.00 117.15 117.15 120.00 114.00 118.30 0.98 21685 25.50 121 182.00 129.00 31.55
530715 Alps Inds. B 10.00 1.40 1.39 1.39 1.33 1.39 -0.71 903 0.01 6 -0.07 5.80 1.31
538423 Alps Motor F Z 1.00 0.44 0.44 0.44 0.42 0.42 -4.55 8006 0.03 16 42.00 0.70 0.41
539277 Alstone Text X 1.00 0.82 0.79 0.82 0.78 0.78 -4.88 7991187 62.99 2705 4.88 3.47 0.15
524634 Alufluoride X 10.00 308.45 296.20 309.50 296.20 299.60 -2.87 8728 26.30 141 20.20 359.00 195.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal X 10.00 188.50 188.50 191.00 182.00 184.00 -2.39 6214 11.67 99 -18.93 392.12 182.00
501622 Amalgam.Elec XT 5.00 24.55 24.55 24.55 24.55 24.55 0.00 20 0.00 4 -57.09 76.80 14.65
500008 Amara Raja B A1 1.00 562.70 560.35 567.90 553.70 557.20 -0.98 7770 43.59 755 14.55 669.95 438.15
521097 Amarjothi Sp X 10.00 173.30 175.80 176.70 169.40 175.00 0.98 4640 8.03 52 9.95 209.95 144.00
539196 Amba Enterp. X 5.00 49.82 50.45 51.75 48.00 50.14 0.64 36634 18.27 200 13.19 101.65 40.40
519471 Ambar Protei XT 10.00 194.90 185.20 185.20 185.20 185.20 -4.98 285 0.53 35 16.67 843.50 29.65
542524 Ambassador I XT 10.00 43.05 41.00 41.00 41.00 41.00 -4.76 1 0.00 1 215.79 43.05 28.70
540902 Amber Enterp A1 10.00 1813.90 1814.95 1835.00 1762.25 1790.80 -1.27 7192 128.52 1461 54.63 4023.65 1762.25
532335 Ambica Agarb B 10.00 21.77 20.08 21.80 19.60 20.69 -4.96 27892 5.65 147 15.67 35.30 19.25
531978 Ambika Cotto B 10.00 1395.60 1391.50 1392.90 1373.00 1376.35 -1.38 397 5.48 92 5.60 2655.00 1324.45
539223 Ambition Mic X 10.00 5.73 5.99 5.99 5.45 5.45 -4.89 4907 0.27 17 -0.28 8.15 4.08
526439 Ambitious Pl XT 10.00 6.89 6.55 6.89 6.55 6.89 0.00 5090 0.34 24 -8.01 7.61 3.55
543678 Ambo Argitec M 10.00 25.90 26.75 27.20 25.70 27.08 4.56 56000 14.96 14 21.32 46.40 25.70
500425 Ambuja Cemen A1 2.00 371.95 371.35 374.70 367.40 369.75 -0.59 466383 1728.69 7493 37.88 598.15 288.60
530133 Amco India X 10.00 55.03 57.99 57.99 56.00 56.94 3.47 5712 3.20 9 13.00 100.00 52.05
532828 AMD Inds B 10.00 47.30 47.35 48.00 45.30 45.66 -3.47 2326 1.08 114 4.83 106.00 37.10
531681 Amerise Bio X 1.00 0.65 0.66 0.66 0.62 0.64 -1.54 200615 1.27 200 21.33 1.43 0.61
513117 Amforge Inds X 2.00 5.26 5.35 5.35 5.10 5.13 -2.47 4673 0.24 105 6.84 9.00 4.35
543349 Ami Organics A1 10.00 897.70 878.80 898.50 877.20 891.70 -0.67 10264 91.42 632 41.94 1182.40 826.00
541771 Amin Tannery X 1.00 1.62 1.65 1.69 1.52 1.56 -3.70 68314 1.06 80 78.00 3.70 1.52
506248 Amines&Plast X 2.00 74.17 74.50 76.80 72.15 73.95 -0.30 4984 3.70 120 20.54 125.00 71.00
531300 Amit Intl. Z 10.00 2.20 2.09 2.20 2.09 2.09 -5.00 1577 0.03 6 -29.86 8.91 2.09
500343 AMJ Land Hol B 2.00 21.67 21.20 21.30 20.12 20.17 -6.92 2853 0.58 57 7.50 35.65 20.12
526241 Amrapali Ind X 5.00 12.00 12.40 12.40 11.05 11.98 -0.17 66164 7.60 13 -99.83 21.85 10.58
531991 Amraworld Ag X 1.00 0.68 0.70 0.70 0.65 0.67 -1.47 286416 1.92 371 22.33 1.86 0.63
590006 Amrutanjan B 1.00 623.50 603.00 626.90 603.00 606.20 -2.77 2146 13.14 412 42.30 955.00 590.00
543415 Anand Rathi A1 5.00 812.85 797.80 814.70 797.80 811.00 -0.23 13923 112.91 1296 21.08 861.25 588.80
542721 Anand Rayons B 10.00 36.16 36.16 37.91 34.28 34.44 -4.76 645 0.23 36 17.57 84.90 34.00
515055 Anant Raj A1 2.00 118.05 120.15 120.15 114.25 115.65 -2.03 101906 117.87 1593 29.65 125.20 42.65
502330 Andhra Paper B 10.00 415.85 416.00 418.75 407.70 409.10 -1.62 4875 20.08 372 3.82 509.95 272.00
500012 Andhra Petro X 10.00 51.43 51.45 52.40 48.51 48.76 -5.19 170449 84.92 1367 11.31 134.00 48.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590062 Andhra Sugar B 2.00 110.85 108.30 111.50 105.05 106.10 -4.29 50023 53.83 1431 6.17 177.50 105.05
526173 Andrew Yule B 2.00 19.90 20.06 20.33 19.00 19.28 -3.12 59241 11.60 212 642.67 33.75 18.70
531252 Aneri Fincap X 10.00 3.93 4.10 4.10 4.10 4.10 4.33 630 0.03 4 1.26 5.95 3.06
540694 ANG Lifesci. B 10.00 79.94 80.00 81.38 77.18 78.46 -1.85 15802 12.46 194 10.69 276.00 72.00
541006 Angel Fibers M 10.00 28.10 28.05 28.05 26.70 27.25 -3.02 60000 16.35 8 21.98 45.55 19.50
543235 Angel One A1 10.00 1134.15 1135.00 1139.95 1113.05 1125.60 -0.75 29852 335.90 2679 11.34 2022.00 1000.00
519383 Anik Inds. B 10.00 29.93 30.80 30.80 28.65 28.87 -3.54 1473 0.43 40 8.09 51.05 23.85
531878 Anjani Fin. X 10.00 7.76 7.41 8.08 7.38 7.39 -4.77 17304 1.30 43 3.19 9.58 4.00
511153 Anjani Foods XT 2.00 22.77 23.00 23.00 21.81 21.81 -4.22 6867 1.52 60 109.05 36.30 13.21
518091 Anjani Portl B 10.00 152.70 152.25 152.65 145.65 147.40 -3.47 3370 5.03 313 -14.23 300.47 145.65
531223 Anjani Synth X 10.00 26.15 28.47 28.47 25.12 25.63 -1.99 10320 2.68 51 9.35 42.40 24.50
531673 Anka (I) X 10.00 19.98 20.74 20.97 19.00 20.26 1.40 10449 2.10 29 -63.31 33.20 9.00
532870 Ankit Metal B 10.00 3.73 3.73 3.85 3.40 3.50 -6.17 196704 7.21 785 -0.79 9.95 3.40
542437 Anmol B 10.00 177.60 177.00 181.70 175.70 177.35 -0.14 479 0.85 21 11.61 240.90 121.15
523007 Ansal Build. X 10.00 66.92 74.00 74.00 67.00 70.80 5.80 73102 51.17 36 -66.79 114.95 66.65
507828 Ansal Hsg. X 10.00 3.02 3.02 3.09 2.80 2.88 -4.64 286344 8.25 208 -0.30 9.65 2.80
500013 Ansal Proper T 5.00 11.98 11.39 11.39 11.39 11.39 -4.92 1000 0.11 1 -4.59 31.90 8.57
543254 Anthony Wast B 5.00 249.35 251.35 251.45 245.35 246.25 -1.24 1556 3.84 162 8.86 367.95 234.80
538833 Anubhav Infr X 10.00 11.42 11.99 11.99 11.99 11.99 4.99 1412 0.17 12 79.93 15.14 2.10
506260 Anuh Pharma X 5.00 79.54 80.75 83.65 77.00 79.38 -0.20 38011 29.99 322 11.21 109.90 77.00
542460 Anup Engg. B 10.00 965.40 960.05 990.00 952.00 976.15 1.11 1700 16.53 399 15.02 1229.00 615.65
530109 Anupam Finse X 1.00 1.60 1.61 1.61 1.51 1.54 -3.75 99149 1.54 328 25.67 3.65 1.51
543275 Anupam Rasay A1 10.00 854.35 860.90 866.65 814.60 822.40 -3.74 12812 108.66 1515 51.89 928.00 547.10
532259 Apar Inds. A1 10.00 2325.10 2330.00 2349.65 2280.00 2289.85 -1.52 3157 72.66 670 18.35 2483.80 558.60
523694 Apcotex Inds A1 2.00 439.75 434.95 436.55 422.85 429.25 -2.39 5752 24.65 666 59.37 678.00 346.85
540692 Apex Frozen B 10.00 194.95 200.00 200.00 188.50 189.40 -2.85 12931 24.67 537 12.54 365.00 188.50
533758 APL Apollo A1 2.00 1208.70 1210.05 1222.50 1185.00 1189.75 -1.57 9919 118.78 853 63.83 1336.80 801.40
517096 Aplab XT 10.00 31.87 30.28 33.28 30.28 30.28 -4.99 16806 5.18 32 -15.06 34.75 15.50
523537 APM Inds. X 2.00 48.03 48.00 48.00 46.04 46.84 -2.48 8762 4.08 89 4.31 66.00 33.20
512437 Apollo Finve X 10.00 514.35 525.00 560.00 511.00 532.95 3.62 2380 12.83 106 14.18 849.90 390.00
508869 Apollo Hosp. A1 5.00 4281.20 4290.00 4407.40 4288.65 4320.15 0.91 10679 465.04 2238 81.22 4901.00 3365.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540879 Apollo Micro B 10.00 276.30 276.50 276.50 262.50 262.85 -4.87 7657 20.33 718 28.08 379.70 110.00
531761 Apollo Pipes B 10.00 553.40 545.20 560.75 545.20 549.15 -0.77 3410 18.84 247 255.42 635.70 395.00
500877 Apollo Tyres A1 1.00 306.05 303.95 310.35 303.55 307.20 0.38 72829 224.25 2200 24.67 343.00 167.15
539545 Apoorva Leas X 10.00 24.70 24.70 24.70 23.99 23.99 -2.87 31 0.01 3 12.37 53.80 13.10
506979 Apt Packg. XT 10.00 47.34 49.70 49.70 44.98 49.65 4.88 54 0.02 3 -4.49 109.25 29.60
532475 Aptech B 10.00 330.65 332.85 335.30 325.95 330.50 -0.05 4740 15.63 431 22.86 388.75 196.05
543335 Aptus Val.Ho A1 2.00 244.65 244.00 245.80 241.70 242.80 -0.76 11864 28.90 567 25.32 366.75 221.20
512344 Aravali Sec. X 10.00 3.52 3.35 3.35 3.35 3.35 -4.83 2747 0.09 9 -8.59 9.20 3.28
540135 ARC Finance X 1.00 0.65 0.65 0.65 0.62 0.63 -3.08 2582880 16.33 976 63.00 3.32 0.62
520121 Arcee Inds. X 10.00 6.35 6.35 6.35 6.35 6.35 0.00 251 0.02 4 -4.67 10.80 5.23
530565 Archana Soft X 10.00 4.00 4.00 4.20 3.80 3.80 -5.00 14460 0.59 75 -12.26 5.42 2.00
543657 Archean Chem B 2.00 649.25 656.40 665.35 636.75 657.45 1.26 5218 34.06 616 42.97 731.75 440.05
543231 Archidply De T 10.00 61.00 63.95 63.95 58.20 58.23 -4.54 283 0.16 5 36.85 86.95 43.20
532994 Archidply In B 10.00 54.94 53.85 54.63 53.15 53.15 -3.26 2271 1.23 79 8.40 105.05 37.60
532212 Archies B 2.00 18.02 18.40 18.40 17.73 17.77 -1.39 3886 0.69 117 -136.69 29.35 14.00
524640 Archit Org. X 10.00 64.04 64.15 66.50 56.00 58.96 -7.93 69873 43.34 437 8.89 100.00 35.05
526851 Arex Inds. X 10.00 88.00 89.80 89.80 79.20 82.01 -6.81 1791 1.47 16 27.07 314.70 79.20
539151 Arfin X 1.00 21.11 21.19 21.19 19.99 20.31 -3.79 19114 3.88 130 29.87 31.40 12.72
532935 Aries Agro B 10.00 151.10 151.80 152.70 143.60 146.10 -3.31 8981 13.34 469 9.78 242.70 105.50
531553 Arihant Aven X 10.00 21.67 22.75 22.75 20.59 22.75 4.98 355 0.08 7 38.56 42.40 15.75
511605 Arihant Cap. B 1.00 34.96 33.01 36.02 33.01 35.54 1.66 27686 9.54 358 9.23 99.00 33.01
531381 Arihant Foun X 10.00 37.53 39.95 39.95 35.10 37.98 1.20 15806 5.90 43 2.70 46.80 25.20
531017 Arihant Sec. X 10.00 8.22 8.24 8.99 7.83 8.86 7.79 15064 1.24 6 5.34 17.70 7.83
506194 Arihant Supe B 10.00 199.90 194.45 201.00 194.45 200.60 0.35 52293 104.50 649 15.78 261.30 102.00
526125 Arihant Tour XT 10.00 46.35 46.35 46.35 46.35 46.35 0.00 655 0.30 4 -128.75 46.35 7.75
531179 Arman Finl.S B 10.00 1336.50 1328.35 1328.35 1291.20 1298.60 -2.84 283 3.70 96 14.92 1706.00 893.65
537069 Arnold Hold X 10.00 24.00 25.15 25.20 22.85 23.53 -1.96 114843 28.17 76 14.61 30.95 9.40
513729 Aro Granite B 10.00 40.40 40.00 40.60 39.70 39.76 -1.58 1338 0.53 35 -9.44 64.95 35.00
516064 Arrow Greent B 10.00 234.10 228.30 245.70 222.40 239.40 2.26 29568 68.05 1016 -75.52 256.90 67.95
506074 Arshiya B 2.00 5.92 6.13 6.13 5.63 5.64 -4.73 376537 21.23 221 0.28 35.70 4.76
533163 ARSS Infrast T 10.00 26.20 27.49 27.51 25.90 26.15 -0.19 9606 2.60 46 -0.80 30.60 18.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531297 Artefact Pro X 10.00 38.44 38.44 38.44 36.10 37.70 -1.93 1112 0.41 23 7.39 84.00 35.30
542670 Artemis Elec B 10.00 117.15 119.25 123.00 117.15 121.75 3.93 9403 11.34 345 -48.51 126.75 41.25
542919 Artemis Medi B 1.00 65.06 64.55 65.81 64.10 64.20 -1.32 1621 1.05 57 20.84 83.60 36.75
522134 Artson Engg. X 1.00 63.91 64.99 69.50 62.01 65.94 3.18 22773 15.02 319 -15.70 129.95 62.01
500016 Aruna Hotels X 10.00 12.89 13.39 13.39 12.95 12.96 0.54 772 0.10 8 -15.61 18.96 8.95
530881 Arunjyoti Bi XT 10.00 168.70 177.10 177.10 177.10 177.10 4.98 1804 3.19 18 126.50 177.10 19.60
500101 Arvind A1 10.00 82.69 81.42 82.96 80.05 80.40 -2.77 60830 49.32 1195 5.37 138.50 77.70
542484 Arvind Fashn A1 4.00 290.25 286.00 289.85 279.00 279.80 -3.60 12866 36.34 735 139.90 389.45 218.40
539301 Arvind Smart B 10.00 252.25 255.85 259.00 244.70 250.95 -0.52 3630 9.10 277 37.57 348.00 142.35
515030 Asahi (I) Gl A1 1.00 451.95 452.00 453.55 438.45 443.20 -1.94 4076 18.07 447 25.41 693.80 383.20
532853 Asahi Song.C B 10.00 187.70 185.20 189.90 183.55 186.30 -0.75 1750 3.27 161 67.26 346.45 171.10
543443 Ascensive Ed MS 10.00 32.27 30.66 30.66 30.66 30.66 -4.99 4000 1.23 1 22.38 46.60 14.60
527001 Ashapura Min B 2.00 114.40 114.00 115.10 107.50 108.20 -5.42 73575 81.56 1898 11.07 175.00 72.70
542579 Ashapuri Gol T 10.00 79.51 79.51 81.49 75.60 76.00 -4.41 11537 8.77 14 90.48 95.30 38.80
519174 Ashiana Agro XT 10.00 5.30 5.20 5.20 5.20 5.20 -1.89 502 0.03 3 -74.29 12.68 5.20
523716 Ashiana Hous B 2.00 146.65 147.00 152.95 145.60 149.45 1.91 6392 9.58 399 64.14 179.00 113.65
513401 Ashiana Isp. X 10.00 31.72 32.99 33.40 31.00 31.47 -0.79 1106 0.35 26 7.89 62.60 17.55
543766 Ashika Credi X 10.00 36.49 36.45 38.31 35.60 37.90 3.86 55957 20.85 203 5.12 47.00 28.20
514286 Ashima B 10.00 13.11 12.95 13.50 12.50 12.92 -1.45 18002 2.36 565 9.23 18.25 10.40
512247 Ashirwad Cap X 1.00 4.12 4.26 4.26 4.00 4.13 0.24 14188 0.58 131 20.65 8.05 4.00
526847 Ashirwad Stl X 10.00 19.60 19.60 19.60 17.64 18.38 -6.22 12629 2.26 82 1.10 35.75 14.15
530429 Ashish Poly. X 10.00 14.22 14.22 14.22 13.82 14.00 -1.55 2035 0.28 10 28.00 78.95 13.82
541702 Ashnisha Ind X 1.00 15.00 14.50 15.45 14.50 14.75 -1.67 27812 4.12 55 46.09 19.65 1.26
507872 Ashnoor Text XT 10.00 29.97 31.45 31.46 28.61 30.50 1.77 4363 1.28 23 8.87 72.80 28.61
524594 Ashok Alco-C X 10.00 83.18 82.00 83.80 77.95 80.34 -3.41 902 0.73 19 22.82 105.00 62.00
500477 Ashok Leylan A1 1.00 137.60 137.00 137.10 133.45 134.50 -2.25 283864 382.96 2838 62.85 169.40 111.65
533271 Ashoka Build A1 5.00 74.14 74.19 74.43 72.50 72.99 -1.55 104032 76.07 1199 3.66 95.70 69.00
540923 Ashoka Metcs M 10.00 14.10 14.50 14.50 14.50 14.50 2.84 6000 0.87 1 1450.00 20.21 6.55
526983 Ashoka Refin P 10.00 8.50 8.08 8.08 8.08 8.08 -4.94 200 0.02 2 31.08 11.99 4.74
526187 Ashram Onlin XT 10.00 2.95 3.00 3.00 3.00 3.00 1.69 1 0.00 1 -37.50 5.95 2.95
502015 ASI Inds. X 1.00 11.00 11.01 11.25 10.55 10.85 -1.36 130198 14.29 81 -1.49 19.35 10.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530355 Asian Energy B 10.00 101.15 101.15 104.90 96.10 96.14 -4.95 16188 15.96 464 -12.82 129.90 51.76
532888 Asian Granit B 10.00 36.59 36.20 36.90 35.87 36.06 -1.45 40743 14.79 509 -28.62 104.10 35.87
533227 Asian Hot.(E B 10.00 91.90 92.00 92.25 86.10 87.00 -5.33 1736 1.56 73 33.59 216.87 86.10
500023 Asian Hot.(N B 10.00 70.45 71.00 78.43 71.00 71.68 1.75 59277 44.43 992 -1.11 99.65 66.60
500820 Asian Paints A1 1.00 2798.70 2798.50 2818.40 2786.20 2802.90 0.15 31071 870.29 5222 72.22 3590.00 2560.25
524434 Asian Petro XT 10.00 17.01 17.86 17.86 17.86 17.86 5.00 509 0.09 7 -36.45 31.10 15.50
519532 Asian Tea X 10.00 12.57 12.57 12.57 11.81 12.01 -4.46 10559 1.28 88 8.34 23.17 10.66
530723 Asit C Mehta X 10.00 118.05 111.50 118.05 109.00 109.20 -7.50 1657 1.87 28 -8.65 198.55 49.25
526433 ASM Tech. X 10.00 389.85 386.00 390.90 370.00 372.45 -4.46 5771 21.96 252 37.36 648.90 363.00
540788 Aspira Path X 10.00 29.68 28.06 30.67 25.76 26.65 -10.21 3342 0.93 40 15.40 75.00 25.76
507526 Asso.Alcohol B 10.00 337.80 338.00 342.40 324.70 327.75 -2.98 9034 29.94 699 55.36 528.80 324.70
533138 Astec Life A1 10.00 1208.10 1197.40 1221.60 1190.75 1206.65 -0.12 1555 18.67 579 32.15 2285.65 1178.50
540975 Aster DM Hel A1 10.00 237.25 234.15 239.55 234.15 236.85 -0.17 5403 12.81 496 24.62 275.45 162.65
532493 Astra Micro A1 2.00 228.80 225.00 230.00 218.90 221.05 -3.39 64224 142.78 1409 28.49 375.15 182.65
532830 Astral A1 1.00 1335.10 1322.05 1345.45 1320.00 1321.80 -1.00 20168 269.19 3462 90.47 1990.50 1188.00
506820 Astrazeneca A1 2.00 3365.75 3309.80 3375.00 3309.80 3338.25 -0.82 360 12.03 182 75.87 3619.70 2437.75
532340 Astro Bio Sy X 10.00 2.65 2.73 2.73 2.52 2.52 -4.91 6916 0.18 38 -25.20 5.40 2.17
540824 Astron Paper B 10.00 21.00 21.30 21.30 19.65 19.88 -5.33 31108 6.27 690 -4.16 54.80 19.65
543236 Atam Valves M 10.00 146.00 146.25 149.90 146.25 149.90 2.67 6000 8.88 2 45.84 211.80 40.00
530187 Atharv Ent. X 10.00 2.67 2.54 2.77 2.54 2.61 -2.25 6989 0.18 10 43.50 3.58 2.02
517429 Athena Glob. X 10.00 48.06 51.90 51.90 45.50 47.12 -1.96 256 0.12 14 -3.63 89.95 45.10
538713 Atishay X 10.00 27.85 26.03 29.00 26.02 27.94 0.32 12748 3.48 44 186.27 46.00 26.02
532759 Atlanta B 2.00 16.28 17.08 17.08 15.47 16.45 1.04 43283 6.96 276 -0.50 33.75 10.30
514394 Atlas Jewell Z 10.00 11.52 11.52 11.52 10.95 10.95 -4.95 9066 0.99 47 73.00 34.45 10.95
500027 Atul A1 10.00 6926.70 6930.00 7036.00 6904.10 6974.55 0.69 1343 93.79 607 36.96 10711.00 6750.00
531795 Atul Auto B 5.00 321.85 322.05 325.90 313.85 320.80 -0.33 23531 75.19 1137 -126.80 397.70 145.10
500028 ATV Projects XT 10.00 7.45 7.49 7.80 7.12 7.17 -3.76 11813 0.88 69 8.34 11.98 6.48
540611 AU Small F.B A1 10.00 559.60 561.05 572.25 561.00 566.20 1.18 19133 108.29 1245 27.97 732.90 538.80
532668 Aurion.Sol. B 10.00 301.50 300.85 305.70 295.10 298.05 -1.14 6895 20.51 735 7.73 468.00 221.00
530233 Auro Labs. X 10.00 58.10 57.38 58.00 55.65 55.89 -3.80 2615 1.49 48 31.05 115.95 55.05
524804 Aurobindo Ph A1 1.00 500.20 497.00 518.85 497.00 510.95 2.15 142578 730.72 4387 14.98 726.00 397.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539289 Aurum PropTe B 5.00 102.45 104.90 104.90 100.15 100.95 -1.46 3269 3.34 173 -25.88 146.10 100.15
509009 Ausom Enterp B 10.00 60.56 60.72 60.72 57.28 57.50 -5.05 79 0.05 16 17.42 93.80 56.20
522005 Austin Engg. X 10.00 124.50 125.00 128.90 123.30 123.95 -0.44 4572 5.69 45 11.26 145.00 51.30
539177 Authum Inv. B 1.00 192.25 194.90 199.00 186.00 190.80 -0.75 19022 36.32 337 6.77 284.00 126.45
505010 Auto Axles B 10.00 2344.95 2240.05 2345.70 2239.95 2312.25 -1.39 650 14.96 258 23.28 2685.00 1380.90
505036 Auto Cor.Goa X 10.00 727.55 742.15 742.15 705.00 708.55 -2.61 1146 8.21 63 17.21 1145.00 705.00
520119 Auto.Stam&As B 10.00 270.15 270.00 270.00 251.35 253.30 -6.24 13610 34.98 1070 6.15 739.85 251.35
532797 Autoline Ind B 10.00 66.96 65.60 67.46 64.60 65.89 -1.60 5033 3.36 316 9.85 125.50 50.95
540649 Avadh Sugar B 10.00 420.15 421.60 421.80 401.30 406.15 -3.33 2146 8.82 380 11.22 884.95 401.30
531310 Available Fi X 10.00 133.45 138.00 138.00 125.05 131.70 -1.31 26486 35.76 78 0.68 294.80 112.40
512149 Avance Tech. XT 10.00 0.58 0.60 0.60 0.60 0.60 3.45 103367 0.62 12 -30.00 0.60 0.36
532406 Avantel Soft X 10.00 387.60 389.90 389.90 375.10 378.30 -2.40 11853 45.04 433 26.34 474.00 236.90
512573 Avanti Feeds A1 1.00 334.65 339.95 339.95 328.50 330.00 -1.39 81858 270.16 466 16.67 527.95 328.50
543737 Aveer Foods T 10.00 443.15 430.00 444.95 425.00 430.30 -2.90 1004 4.30 27 -- 553.25 140.25
540376 Avenue Super A1 10.00 3358.60 3359.05 3368.25 3301.25 3306.30 -1.56 20987 698.20 5174 91.33 4606.00 3185.10
539288 AVI Polymers X 10.00 11.34 11.60 11.60 10.10 11.01 -2.91 12145 1.39 57 19.66 36.75 10.10
523896 AVI Products X 10.00 20.05 20.05 20.05 19.19 19.19 -4.29 519 0.10 8 20.63 55.00 19.19
511589 Avonmore Cap B 10.00 62.20 62.67 63.15 60.75 61.04 -1.86 3370 2.06 37 1.23 104.75 57.40
543512 Avro India B 10.00 121.30 116.05 120.30 115.25 115.80 -4.53 17423 20.63 184 137.86 169.75 74.65
519105 AVT Natural B 1.00 81.44 81.00 82.31 78.20 78.84 -3.19 21467 17.11 373 15.16 135.20 78.20
513642 Axel Polymer XT 10.00 43.99 44.85 44.85 41.80 41.90 -4.75 982 0.41 14 34.63 53.40 36.75
532215 Axis Bank A1 2.00 840.50 844.95 844.95 828.75 832.95 -0.90 116470 972.48 6779 12.44 970.45 618.10
533570 Axis Gold ET E 1.00 50.92 50.51 50.78 50.01 50.28 -1.26 47930 24.09 331 -- 51.49 42.21
532395 Axiscades Te B 5.00 274.80 270.05 279.00 261.10 261.10 -4.99 18901 50.77 1853 -93.92 385.25 101.25
543348 AxisNHC ETF B 10.00 76.10 76.10 77.25 75.60 76.50 0.53 3455 2.64 69 -- 94.33 73.12
543347 AxisNifIT B 100.00 289.55 285.00 294.00 285.00 291.58 0.70 130 0.37 31 -- 380.00 268.14
542285 Axita Cotton B 1.00 56.02 56.04 57.79 55.21 56.30 0.50 50674 28.68 430 62.56 69.60 11.66
523850 Axtel Inds. X 10.00 249.00 253.80 253.80 242.00 244.95 -1.63 6181 15.16 71 30.39 310.00 197.50
508933 AYM Syntex B 10.00 61.61 52.50 62.47 52.50 60.10 -2.45 1637 0.98 45 14.95 142.90 52.50