ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 13/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 13.65 13.38 13.92 13.38 13.91 1.90 294910 40.93 291 695.50 16.05 3.05
500009 A Sarabhai X 10.00 65.23 65.10 65.69 63.60 64.24 -1.52 124230 80.07 666 41.71 77.70 34.03
542012 A-1 Acid B 10.00 333.65 333.05 333.90 326.00 333.70 0.01 15385 51.23 68 218.10 439.95 313.00
532974 A.Birla Mone T 1.00 149.55 149.70 155.85 149.70 154.30 3.18 1734 2.68 38 91.85 188.95 68.17
533292 A2Z Infra En T 10.00 16.39 16.45 16.45 16.16 16.16 -1.40 8885 1.45 35 -59.85 24.62 8.27
543671 AAA Tech B 10.00 128.40 131.00 135.75 128.60 133.50 3.97 27937 37.12 870 50.19 146.80 56.20
544176 Aadhar Hsg.F B 10.00 457.75 460.50 476.50 458.00 462.90 1.13 68072 318.17 2328 36.51 486.75 293.35
530027 Aadi Inds. X 10.00 6.02 6.25 6.32 5.72 6.01 -0.17 24834 1.51 53 -150.25 8.90 3.02
539096 Aananda L.Sp XT 10.00 18.70 19.63 19.63 17.77 19.11 2.19 8954 1.62 86 2.64 32.46 9.27
538812 Aanchal Ispt XT 10.00 6.26 6.42 6.42 5.97 6.16 -1.60 13220 0.83 61 -2.93 11.70 4.80
524412 Aarey Drugs T 10.00 68.56 68.75 70.99 67.51 68.12 -0.64 4349 3.00 53 26.51 75.75 37.00
539562 Aarnav Fash. XT 10.00 53.85 54.00 56.00 53.50 54.95 2.04 320846 174.88 404 32.32 56.00 24.60
542580 Aartech Solo B 5.00 78.40 76.50 78.73 76.35 76.71 -2.16 3690 2.85 176 144.74 88.13 41.98
524348 Aarti Drugs A1 10.00 527.05 530.00 532.75 523.25 524.75 -0.44 27496 144.74 1754 30.76 634.90 430.00
524208 Aarti Inds. A1 5.00 568.10 571.70 577.50 568.10 568.95 0.15 140826 806.45 5657 42.62 769.50 438.05
543748 Aarti Pharma A1 5.00 668.80 678.00 679.20 656.00 658.50 -1.54 11399 75.97 1173 26.49 721.00 371.00
543210 Aarti Surfac B 10.00 652.50 652.50 660.55 634.00 641.40 -1.70 1992 12.86 277 29.67 854.20 542.65
514274 Aarvee Denim T 10.00 47.96 48.90 48.90 48.50 48.50 1.13 67740 32.99 48 -32.99 49.91 22.13
543346 Aashka Hosp. M 10.00 113.00 108.05 112.95 107.05 112.40 -0.53 20000 22.11 12 63.86 126.55 45.91
511764 Aastamang.Fi X 10.00 38.79 40.90 40.90 38.05 39.20 1.06 13861 5.43 61 7.72 59.50 36.00
541988 Aavas Financ A1 10.00 1798.55 1822.50 1878.70 1801.10 1847.00 2.69 17009 314.15 1420 29.79 1978.25 1307.10
540718 Aayush Art M 10.00 205.00 209.90 215.25 197.20 207.05 1.00 9000 18.64 6 1882.27 215.25 40.60
539528 Aayush Food XT 1.00 54.44 55.52 55.52 55.52 55.52 1.98 72970 40.51 182 462.67 55.52 2.54
542863 AB Bank B 1.00 52.47 52.59 52.75 51.60 52.69 0.42 657 0.35 36 -- 55.36 42.45
540691 AB Capital A1 10.00 220.50 221.65 227.00 220.95 226.05 2.52 281805 633.61 6277 17.09 246.95 155.00
543474 AB Nifty50 B 1.00 29.09 29.01 29.34 29.00 29.07 -0.07 18021 5.25 511 -- 29.57 21.43
542230 AB NiftyNx50 B 1.00 78.00 78.30 78.60 76.73 78.25 0.32 5417 4.19 195 -- 81.00 44.00
540008 AB S&P Sen A1 1.00 81.97 80.33 82.19 80.33 81.74 -0.28 41 0.03 22 -- 83.70 52.08
523204 Aban Offshor B 2.00 76.13 77.50 79.60 77.50 78.20 2.72 14687 11.55 812 -0.37 93.50 44.20
512165 ABans Enterp X 10.00 139.90 140.10 141.25 137.00 137.25 -1.89 776 1.07 26 18.40 199.00 111.40
543712 Abans Holdg. B 2.00 537.80 542.60 542.60 430.25 430.25 -20.00 113279 536.59 2742 25.47 625.00 265.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 7717.55 7797.05 7869.05 7660.00 7687.45 -0.39 4759 368.94 1228 101.54 9200.00 3847.50
500488 Abbott (I) A1 10.00 29709.30 29759.40 29759.40 29479.30 29562.90 -0.49 213 63.08 179 50.70 30499.90 21907.45
520123 ABC India X 10.00 139.80 141.00 144.95 137.50 140.80 0.72 4803 6.73 76 28.50 165.00 81.00
532057 Abhinav Cap. X 10.00 175.10 184.60 190.00 168.00 186.05 6.25 604 1.13 31 25.21 239.00 113.50
538952 Abhinav Leas XT 1.00 2.09 2.19 2.19 1.99 2.12 1.44 35883 0.76 146 -42.40 3.57 1.75
538935 Abhishek Fin X 10.00 35.50 37.27 37.27 37.27 37.27 4.99 55 0.02 1 93.18 43.72 20.39
539544 Abhishek Inf X 10.00 9.82 10.31 10.31 10.31 10.31 4.99 9006 0.93 19 -18.09 10.31 4.20
511756 Abirami Fin. Z 10.00 58.89 60.00 60.07 58.86 58.86 -0.05 219 0.13 19 21.17 85.02 24.26
531161 ABM Knowledg X 5.00 146.80 143.20 148.75 143.20 147.75 0.65 11047 16.23 176 20.07 171.00 84.75
544228 ABS Cris10Gl B 100.00 100.65 101.00 101.53 101.00 101.53 0.87 9 0.01 6 -- 103.00 100.00
544211 ABS CrisGilt B 100.00 101.77 102.50 103.05 102.50 103.05 1.26 2 0.00 2 -- 103.05 100.15
543473 ABSHealthETF B 0.00 15.00 15.06 15.11 15.01 15.08 0.53 15613 2.36 149 -- 15.39 8.88
543374 ABSL AMC A1 5.00 755.10 755.10 759.00 745.25 748.40 -0.89 18530 138.88 2048 25.94 775.00 410.70
543575 ABSLNIF200MO B 10.00 36.80 36.95 37.54 36.61 36.95 0.41 22884 8.43 192 -- 38.80 21.93
544218 ABSLNiftyPSE B 1.00 11.06 11.50 11.50 10.97 10.99 -0.63 20781 2.29 347 -- 12.21 9.93
543472 ABSNIFITETF B 0.00 44.81 44.99 45.36 44.99 45.36 1.23 89 0.04 17 -- 48.00 31.11
543471 ABSSILVERETF E 0.00 84.50 85.84 87.25 85.66 87.12 3.10 120639 104.61 931 -- 101.74 69.11
500410 ACC A1 10.00 2467.05 2474.55 2524.95 2455.55 2517.25 2.03 24341 610.34 2868 21.18 2843.00 1803.80
531533 Accedere XT 10.00 79.29 76.91 83.00 75.33 83.00 4.68 426 0.35 10 -592.86 100.87 57.70
517494 Accel X 2.00 27.89 26.50 29.20 26.50 27.18 -2.55 218795 59.52 548 44.56 35.47 18.60
532268 Accelya Sol. B 10.00 1821.20 1820.10 1879.55 1820.10 1836.00 0.81 1990 36.76 377 29.21 2128.25 1308.80
530669 Ace Engitech XT 10.00 63.66 66.84 66.84 66.84 66.84 5.00 4 0.00 2 -44.26 66.84 11.90
539661 Ace Men Engg XT 10.00 66.89 67.99 67.99 65.00 66.99 0.15 1027 0.69 47 171.77 88.72 40.50
531525 ACE Software XT 10.00 364.80 373.95 383.00 373.95 383.00 4.99 32704 125.17 184 41.32 383.00 19.78
517356 ACI Infocom XT 1.00 2.20 2.24 2.26 2.10 2.20 0.00 149229 3.28 530 73.33 3.67 1.12
530043 Acknit Inds X 10.00 318.25 318.50 348.50 311.00 331.75 4.24 14431 48.65 205 11.24 369.45 198.00
539391 Acme Resourc Z 10.00 37.24 36.50 36.50 36.50 36.50 -1.99 125 0.05 15 81.11 76.48 22.01
513149 Acrow (I) XT 10.00 744.15 762.80 781.35 744.15 781.35 5.00 858 6.67 41 57.49 1020.00 600.00
532762 Action Const A1 2.00 1248.75 1245.50 1262.20 1244.25 1250.65 0.15 15661 196.02 1734 43.20 1693.05 653.65
541144 Active Cloth B 10.00 103.45 107.90 107.90 101.00 104.70 1.21 10596 10.91 125 30.44 144.05 60.81
511359 Ad-Manum Fin X 10.00 90.48 92.48 95.00 91.00 94.66 4.62 18671 17.36 186 8.20 98.83 40.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512599 Adani Enterp A1 1.00 2991.40 2960.90 3000.00 2956.10 2968.60 -0.76 59230 1762.32 5504 84.14 3743.00 2142.30
541450 Adani Green A1 10.00 1809.00 1808.95 1816.40 1781.30 1787.85 -1.17 18801 337.97 1934 231.29 2173.65 816.00
532921 Adani Ports A1 2.00 1472.25 1472.25 1475.00 1450.00 1452.05 -1.37 148460 2164.38 9185 34.43 1607.95 754.50
533096 Adani Power A1 10.00 651.35 647.65 647.65 630.45 633.55 -2.73 447056 2855.07 17156 15.29 896.75 289.30
542066 Adani Total A1 1.00 805.40 800.15 809.40 798.20 800.95 -0.55 36225 290.87 1528 127.74 1259.90 521.95
539254 Adani Trans. A1 10.00 1007.85 995.00 1008.20 980.10 983.50 -2.42 51528 512.10 2704 855.22 1347.90 686.90
543458 Adani Wilmar A1 1.00 362.20 362.55 369.00 358.30 360.85 -0.37 452227 1642.28 7324 86.74 410.00 285.85
526711 Adarsh Plant XT 10.00 34.02 34.99 34.99 32.40 33.50 -1.53 11840 3.90 11 139.58 39.97 20.30
523411 ADC (I) Com. XT 10.00 1948.95 1985.00 1990.00 1956.00 1957.75 0.45 977 19.29 143 32.48 2309.70 678.55
539506 Adcon Capita X 1.00 0.89 0.93 0.93 0.91 0.93 4.49 847758 7.88 374 23.25 2.96 0.65
541865 Add-Shop ERe B 10.00 16.65 16.70 17.25 16.36 16.89 1.44 54167 9.07 461 -49.68 40.90 13.15
507852 Addi Inds. X 5.00 49.40 49.70 49.70 47.90 49.41 0.02 11558 5.69 161 11.44 70.68 37.25
519183 ADF Foods B 2.00 289.85 291.80 291.90 277.00 279.30 -3.64 40632 115.46 1400 40.77 301.39 178.55
539189 Adhbhut Infr XT 10.00 24.31 25.40 25.40 24.00 24.70 1.60 2078 0.51 39 164.67 363.80 22.95
532056 Adinath Exim X 10.00 27.27 28.00 28.00 24.65 26.28 -3.63 4750 1.26 66 19.18 38.50 17.00
514113 Adinath Text X 10.00 30.70 31.00 31.00 29.02 29.50 -3.91 1988 0.60 50 42.14 35.54 24.00
543574 AdiNiftyQLIT B 10.00 23.85 24.33 24.33 23.75 23.91 0.25 2255 0.54 62 -- 24.56 14.35
535755 Aditya Bir.F A1 10.00 326.30 326.30 330.10 324.00 328.60 0.70 112646 369.08 2487 -51.50 348.85 198.45
540146 Aditya Cons. M 10.00 80.00 80.99 81.99 80.99 81.99 2.49 5000 4.09 4 66.12 148.75 60.00
513513 Aditya Ispat X 10.00 10.59 10.50 11.11 10.28 11.11 4.91 12304 1.36 34 -2.08 13.00 8.11
521141 Aditya Spin. X 10.00 25.64 25.64 27.25 25.00 25.42 -0.86 6647 1.70 142 44.60 32.00 17.35
540205 Aditya Visio B 1.00 506.60 511.25 523.80 505.00 507.00 0.08 79172 405.38 2257 70.32 574.95 215.50
530431 Ador Fontech X 2.00 133.40 135.70 138.95 135.65 137.80 3.30 70835 97.54 546 21.23 169.70 103.00
523120 Ador Multipr X 10.00 39.36 38.90 39.00 37.55 39.00 -0.91 2479 0.95 39 -2.38 45.90 29.76
517041 Ador Welding B 10.00 1348.35 1355.00 1385.75 1350.45 1364.90 1.23 4395 60.09 475 37.17 1770.00 1022.45
532172 Adroit Info. B 10.00 19.12 19.56 20.10 18.98 19.00 -0.63 19449 3.78 354 13.01 23.28 13.14
544185 Adtech Syst. XT 10.00 87.05 85.00 90.00 85.00 88.28 1.41 3959 3.51 75 25.37 180.95 62.35
543230 Advait Infra T 10.00 1867.90 1855.00 1921.00 1850.00 1869.90 0.11 8142 153.82 657 73.71 2260.00 352.25
521048 Advance Life X 10.00 51.50 49.51 54.00 49.51 53.91 4.68 746 0.40 14 29.14 64.80 39.00
534612 Advance Metr X 5.00 41.16 41.50 42.39 40.60 40.94 -0.53 25210 10.44 164 341.17 64.62 26.30
540025 Advanced Enz A1 2.00 532.15 532.65 550.60 513.90 534.05 0.36 72710 387.57 4587 43.07 550.60 292.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523269 Advani Hotel B 2.00 77.04 76.01 78.59 76.01 76.95 -0.12 26153 20.28 482 29.71 90.00 42.00
539773 Advik Cap. X 1.00 2.91 2.95 3.00 2.88 2.97 2.06 3715624 109.13 2514 22.85 4.10 1.95
500003 Aegis Logis. A1 1.00 837.35 816.15 836.00 799.50 801.50 -4.28 21909 177.75 1684 48.11 969.95 280.00
544213 Aelea Commod M 10.00 202.70 207.00 207.00 198.80 199.95 -1.36 51600 103.85 43 33.33 249.00 156.75
524594 Aeonx Digit X 10.00 136.35 137.05 142.85 136.00 136.55 0.15 4467 6.18 90 18.71 216.40 85.00
543972 Aeroflex Ind B 2.00 202.65 203.40 204.90 197.30 198.10 -2.25 329334 662.56 4161 85.02 209.90 114.40
534733 Aerpace Inds XT 1.00 46.34 47.26 47.26 47.26 47.26 1.99 40340 19.06 62 -525.11 47.26 2.55
543534 Aether Inds. A1 10.00 1006.35 1026.00 1026.00 993.40 996.25 -1.00 3586 36.07 390 159.91 1066.30 775.00
544224 Afcom Holdg. M 10.00 399.10 418.00 419.05 404.00 419.05 5.00 519600 2154.69 272 76.61 487.50 205.20
542752 Affle A1 2.00 1559.20 1561.45 1588.00 1558.00 1576.65 1.12 19694 309.67 1696 69.67 1715.00 990.00
541402 Affordable R M 10.00 642.60 651.00 675.00 651.00 652.30 1.51 25960 171.10 112 185.31 728.05 409.50
530765 Agarwal Fort X 10.00 19.48 19.19 19.19 19.10 19.10 -1.95 1237 0.24 16 136.43 44.65 17.00
531921 Agarwal Indl B 10.00 1193.65 1190.05 1232.15 1186.30 1207.20 1.14 3563 43.03 478 14.97 1339.00 770.95
500187 AGI Greenpac A1 2.00 910.45 915.00 932.70 904.40 908.30 -0.24 5493 50.51 490 23.40 1088.00 609.80
539042 AGI Infra B 10.00 931.00 931.30 931.30 920.00 923.85 -0.77 135 1.25 14 21.24 1125.00 560.00
516020 Agio Paper XT 10.00 5.81 5.93 6.10 5.81 6.09 4.82 6388 0.38 50 -8.46 7.74 3.26
537292 Agri-Tech B 10.00 208.85 210.30 210.60 207.00 208.50 -0.17 2198 4.59 142 -48.15 307.00 150.05
500215 Agro Tech Fd B 10.00 809.45 814.00 835.00 812.40 820.00 1.30 2661 21.90 339 329.32 1089.00 646.90
543451 AGS Transact B 10.00 103.45 106.00 113.50 102.45 111.05 7.35 320192 353.07 3102 -20.30 126.70 57.90
543941 Ahasolar Tec M 10.00 350.00 359.00 366.80 358.00 364.15 4.04 6000 21.71 15 162.57 657.75 207.00
532811 Ahluwalia Co A1 2.00 1178.95 1182.00 1190.30 1147.60 1160.75 -1.54 13212 154.81 1643 21.83 1540.00 649.40
522273 Ahmed.Steelc XT 10.00 225.10 229.60 229.60 229.60 229.60 2.00 1611 3.70 9 -43.90 229.60 22.25
532806 AI Champdany X 5.00 49.10 49.12 51.00 47.00 47.56 -3.14 9635 4.66 93 -3.25 70.50 36.77
532683 AIA Engineer A1 2.00 4320.50 4305.00 4369.90 4305.00 4335.95 0.36 784 34.01 280 36.42 4940.00 3344.70
544072 Aik Pipes M 10.00 144.00 144.00 145.00 142.10 145.00 0.69 12800 18.45 8 48.99 170.00 96.50
524288 Aimco Pest. X 10.00 98.30 99.95 99.95 98.30 98.95 0.66 2757 2.71 29 -16.89 145.00 89.00
531439 AION-Tech B 10.00 114.95 123.95 123.95 117.10 119.35 3.83 19680 23.90 811 -189.44 171.65 83.55
543811 Airan T 2.00 40.09 41.00 41.50 39.70 40.97 2.20 65039 26.62 389 15.76 48.85 20.53
532331 Ajanta Pharm A1 2.00 3389.55 3449.90 3449.90 3268.45 3329.30 -1.78 9645 323.50 1472 48.70 3485.75 1650.55
519216 Ajanta Soya XT 2.00 45.86 45.86 46.55 44.55 45.35 -1.11 177277 80.97 969 35.43 51.00 25.65
511692 Ajcon Global X 10.00 40.62 40.00 41.80 38.49 39.55 -2.63 9391 3.64 97 23.97 54.00 25.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530713 AJEL XT 10.00 17.19 17.99 17.99 16.34 16.51 -3.96 2920 0.49 58 -25.80 28.60 12.01
513349 Ajmera Realt B 10.00 679.00 670.00 703.95 670.00 686.05 1.04 2342 16.18 317 21.50 811.02 308.82
530499 AK Capital X 10.00 1117.20 1117.20 1117.20 1090.00 1106.70 -0.94 2077 22.89 62 7.93 1180.00 645.00
539300 AK Spintex XT 10.00 238.00 238.20 238.20 237.00 238.20 0.08 13490 32.12 44 17.09 264.65 106.60
530621 Akar Auto In X 5.00 111.45 111.40 114.60 110.60 110.85 -0.54 8073 9.02 60 20.34 169.70 83.80
542020 AKI India B 2.00 19.36 20.00 20.00 19.30 19.51 0.77 10135 1.99 126 114.76 32.44 10.55
544200 Akme Fintrad B 10.00 116.25 118.80 122.35 115.95 118.90 2.28 23518 28.01 517 32.14 134.70 93.05
532351 Aksh Optifib B 5.00 8.68 8.70 8.83 8.70 8.73 0.58 128345 11.26 225 -1.89 15.85 7.85
541303 Akshar Spint T 1.00 1.71 1.71 1.77 1.66 1.71 0.00 313068 5.32 384 42.75 4.36 1.27
524598 Aksharchem B 10.00 330.75 335.45 357.95 335.45 343.70 3.92 5281 18.42 342 12.09 376.00 235.40
544222 Akums Drugs B 2.00 907.55 948.95 948.95 901.65 903.05 -0.50 13150 120.74 1140 -3473.27 1174.85 724.50
500710 Akzo Nobel A1 10.00 3797.55 3760.00 3815.00 3609.70 3689.75 -2.84 3499 128.82 701 38.96 3960.00 2265.10
535916 Alacrity Sec M 10.00 149.25 155.50 155.50 153.45 153.70 2.98 12000 18.53 6 -439.14 178.80 11.25
539115 Alan Scott I XT 10.00 128.24 134.65 134.65 129.25 134.29 4.72 23338 31.27 130 -14.72 135.52 57.00
531082 Alankit B 1.00 24.88 24.90 25.55 24.62 24.90 0.08 81992 20.53 580 27.98 29.67 9.70
524075 Albert David T 10.00 1525.75 1528.00 1569.95 1521.00 1526.60 0.06 479 7.40 44 12.32 1752.95 733.45
506235 Alembic B 2.00 155.45 155.45 158.95 152.20 152.85 -1.67 64354 99.86 1032 14.01 169.00 74.54
533573 Alembic Phar A1 2.00 1216.40 1239.65 1239.65 1200.80 1208.55 -0.65 7697 93.14 734 37.71 1285.60 707.50
511463 Alexander St X 10.00 17.75 17.75 18.78 17.50 18.32 3.21 46214 8.44 172 -203.56 22.75 12.80
530973 Alfa ICA (I) XT 10.00 86.70 91.03 91.03 89.00 89.98 3.78 841 0.76 18 20.31 126.00 48.51
517546 Alfa Transfo XT 10.00 91.92 88.40 91.85 87.42 89.05 -3.12 45747 40.71 500 13.25 126.36 52.25
531156 Alfavision O X 1.00 17.50 17.99 17.99 17.51 17.54 0.23 24519 4.36 44 -25.42 20.80 11.00
505216 Alfred Herb. X 10.00 1695.00 1680.00 1750.00 1625.25 1652.85 -2.49 147 2.46 17 508.57 1889.00 731.00
505725 Algoquant F X 2.00 1231.00 1248.00 1248.90 1232.05 1244.65 1.11 4187 52.10 58 91.12 1619.80 612.50
531147 Alicon Cast. B 5.00 1457.45 1463.45 1500.00 1457.70 1486.05 1.96 1909 28.31 350 34.12 1543.15 779.75
533029 Alkali Metal B 10.00 124.65 126.40 129.00 125.20 126.45 1.44 7082 8.99 234 -55.95 165.00 94.25
539523 Alkem Labora A1 2.00 6346.40 6333.70 6438.60 6322.80 6362.50 0.25 1517 96.62 395 37.03 6438.60 3440.05
543453 Alkosign M 10.00 118.55 118.00 118.85 116.90 117.50 -0.89 15000 17.66 19 127.72 260.95 101.60
506767 Alkyl Amines A1 2.00 2257.55 2260.00 2286.00 2220.70 2236.60 -0.93 2283 51.30 418 56.82 2730.00 1805.00
532345 Allcar.Gati B 2.00 100.35 101.15 103.75 100.50 102.85 2.49 100867 103.34 1345 97.95 177.50 90.01
532749 Allcargo Log A1 2.00 67.53 67.97 70.35 67.53 68.59 1.57 567767 390.42 3395 207.85 97.70 58.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543954 Allcargo Ter B 2.00 46.65 47.00 48.40 45.42 45.80 -1.82 182171 85.26 2008 25.16 82.50 32.72
534064 Alliance I.M XT 1.00 21.28 20.86 20.86 20.86 20.86 -1.97 22975 4.79 178 11.34 34.33 8.01
544203 Allied Blend B 2.00 354.50 355.05 362.00 352.05 353.50 -0.28 74849 266.49 1845 5891.67 374.70 282.05
532875 Allied Digit B 5.00 305.50 304.60 304.70 291.95 294.40 -3.63 243802 722.76 3932 34.47 319.55 110.65
532633 Allsec Tech. B 10.00 1143.35 1144.05 1152.00 1129.25 1142.90 -0.04 2541 28.99 411 21.72 1250.00 579.15
531400 Almondz Glob T 1.00 32.14 33.00 33.74 32.22 33.71 4.88 111955 37.55 269 15.61 38.90 13.20
521070 Alok Inds. A1 1.00 26.05 26.06 26.65 26.05 26.37 1.23 1464568 386.47 3806 -15.79 39.24 16.12
532878 Alpa Lab. B 10.00 122.80 125.50 125.50 118.75 119.65 -2.57 19917 24.04 644 13.28 128.40 70.00
526397 Alphageo (I) T 10.00 424.60 429.50 429.60 418.00 427.60 0.71 1151 4.88 70 36.89 522.15 268.00
543937 Alphalogic M 10.00 221.00 220.00 221.00 220.00 221.00 0.00 6000 13.24 2 102.79 345.00 89.77
542770 Alphalogic T T 5.00 171.80 170.00 177.50 165.20 173.40 0.93 22131 38.20 461 222.31 310.10 26.20
526519 Alpine Hsg. X 10.00 120.15 127.00 131.85 115.00 117.35 -2.33 42904 52.67 516 61.44 200.80 99.00
530715 Alps Inds. T 10.00 3.69 3.62 3.68 3.62 3.66 -0.81 21857 0.79 39 -0.24 4.60 1.80
539277 Alstone Text X 1.00 0.78 0.79 0.80 0.78 0.79 1.28 7812782 61.38 6797 15.80 1.58 0.54
524634 Alufluoride X 10.00 400.95 404.90 407.90 396.00 399.45 -0.37 7002 28.07 319 17.23 587.00 377.50
506597 Amal X 10.00 337.15 338.00 338.00 332.00 336.00 -0.34 1604 5.37 66 86.60 488.80 270.05
501622 Amalgam.Elec X 5.00 70.84 72.26 74.38 67.31 74.38 5.00 1511 1.09 79 -297.52 111.22 32.38
500008 Amara Raja E A1 1.00 1403.15 1405.00 1439.00 1405.00 1410.95 0.56 53923 766.72 4164 26.53 1774.90 599.00
521097 Amarjothi Sp X 10.00 224.95 222.30 231.85 222.30 224.70 -0.11 4703 10.67 82 11.09 264.80 148.05
538465 Amarnath Sec XT 10.00 34.90 34.20 34.90 34.20 34.20 -2.01 51 0.02 10 46.85 63.00 33.40
539196 Amba Enterp. XT 5.00 205.55 205.55 209.00 202.00 206.50 0.46 32218 66.58 170 38.82 264.50 80.00
519471 Ambar Protei X 10.00 153.25 163.00 163.00 153.10 158.80 3.62 464 0.74 18 25.29 210.00 131.10
542524 Ambassador I X 10.00 37.98 36.15 39.70 36.15 38.48 1.32 2701 1.02 26 -274.86 44.90 22.30
540902 Amber Enterp A1 10.00 4502.50 4580.00 4660.00 4533.70 4644.65 3.16 11321 522.64 2060 98.22 4880.00 2712.10
532335 Ambica Agarb B 10.00 32.23 32.60 32.60 31.19 31.79 -1.37 10174 3.23 131 -58.87 42.52 23.20
531978 Ambika Cotto B 10.00 1767.45 1757.35 1805.80 1757.35 1781.25 0.78 2032 36.31 297 15.98 2180.00 1400.00
526439 Ambitious Pl XT 10.00 8.60 8.77 8.77 8.70 8.77 1.98 9953 0.87 7 36.54 9.36 4.70
500425 Ambuja Cemen A1 2.00 628.95 629.95 635.45 625.55 629.35 0.06 74263 468.78 3599 46.72 706.85 404.00
530133 Amco India X 10.00 84.28 86.39 86.99 83.41 85.45 1.39 4859 4.18 96 28.11 96.31 48.65
532828 AMD Inds B 10.00 75.05 75.45 80.00 74.75 78.57 4.69 23035 17.94 828 117.27 97.85 52.00
531681 Amerise Bio XT 1.00 0.82 0.82 0.82 0.82 0.82 0.00 92162 0.76 140 -41.00 0.93 0.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513117 Amforge Inds X 2.00 11.37 11.89 11.89 11.13 11.68 2.73 3203 0.37 58 -50.78 17.20 5.90
543349 Ami Organics A1 10.00 1460.10 1456.10 1549.75 1452.85 1510.95 3.48 65140 986.50 4444 167.14 1549.75 1005.05
544037 Amic Forging MT 10.00 1617.65 1600.00 1610.00 1570.00 1574.35 -2.68 10000 158.88 41 168.56 1809.45 239.40
541771 Amin Tannery X 1.00 2.41 2.36 2.50 2.33 2.36 -2.07 63636 1.53 168 78.67 3.10 1.96
506248 Amines&Plast B 2.00 317.95 319.50 334.60 317.70 325.80 2.47 6613 21.46 721 44.15 359.00 109.80
531300 Amit Intl. Z 10.00 3.89 3.85 4.08 3.85 4.08 4.88 889 0.04 5 102.00 6.10 2.72
500343 AMJ Land Hol T 2.00 52.53 52.00 54.69 51.11 54.65 4.04 559 0.29 8 17.74 65.35 29.25
544169 Amkay Prod. M 10.00 64.88 63.50 64.90 63.50 64.55 -0.51 6000 3.86 3 36.47 120.96 57.60
526241 Amrapali Ind X 5.00 15.50 15.84 17.05 15.23 16.10 3.87 13629 2.19 131 115.00 19.98 10.55
531991 Amraworld Ag XT 1.00 1.13 1.14 1.15 1.11 1.13 0.00 245487 2.78 526 4.19 1.70 0.71
590006 Amrutanjan B 1.00 785.15 785.15 792.90 776.90 788.95 0.48 2838 22.22 310 53.56 861.40 556.05
543415 Anand Rathi A1 5.00 3899.65 3900.65 3942.90 3895.00 3922.05 0.57 870 34.07 205 66.91 4298.90 1375.05
542721 Anand Rayons B 10.00 49.09 49.10 53.99 48.00 50.82 3.52 10776 5.46 145 19.85 64.98 33.03
515055 Anant Raj A1 2.00 637.55 642.50 659.90 633.05 646.00 1.33 94851 614.95 3685 73.33 659.90 209.95
532141 Andhra Cem. B 10.00 88.64 90.00 90.84 88.63 90.04 1.58 12576 11.30 588 -12.86 139.00 76.38
502330 Andhra Paper B 2.00 108.95 109.00 111.05 104.50 105.85 -2.85 100217 106.61 2470 8.45 135.00 93.48
500012 Andhra Petro X 10.00 96.26 96.51 102.80 95.30 101.68 5.63 552466 558.64 3459 11.05 126.90 73.00
590062 Andhra Sugar B 2.00 110.30 111.70 111.70 109.75 110.00 -0.27 30367 33.50 611 21.65 128.96 92.10
526173 Andrew Yule B 2.00 48.81 48.95 50.00 48.86 49.20 0.80 263111 130.09 1074 -56.55 68.88 29.18
540694 ANG Lifesci. B 10.00 59.62 56.64 56.64 56.64 56.64 -5.00 4970 2.82 75 -4.94 86.06 44.49
541006 Angel Fibers M 10.00 21.90 21.18 25.95 21.18 25.49 16.39 20000 4.79 3 20.56 32.00 18.52
543235 Angel One A1 10.00 2412.25 2435.95 2462.90 2408.85 2452.70 1.68 57047 1391.22 5190 18.46 3900.35 1739.85
519383 Anik Inds. T 10.00 95.17 93.27 93.27 93.27 93.27 -2.00 331 0.31 4 -112.37 96.00 33.25
531878 Anjani Fin. X 10.00 13.01 14.00 14.00 12.86 13.34 2.54 21649 2.87 174 20.84 20.14 7.95
511153 Anjani Foods XT 2.00 38.98 39.76 39.76 38.75 38.92 -0.15 11153 4.35 86 74.85 52.41 27.00
518091 Anjani Portl B 10.00 177.05 174.55 182.05 174.55 179.60 1.44 1203 2.17 122 -11.82 231.00 155.00
531223 Anjani Synth X 10.00 41.72 41.78 42.49 41.48 41.61 -0.26 4455 1.88 48 15.08 53.45 28.00
531673 Anka (I) XT 10.00 15.57 16.34 16.34 15.62 15.76 1.22 2713 0.43 26 -52.53 20.48 9.25
542437 Anmol T 10.00 30.41 30.95 31.01 30.30 31.01 1.97 14240 4.38 39 11.24 68.00 30.10
530799 Anna Infra. XT 10.00 45.14 45.00 45.00 45.00 45.00 -0.31 13 0.01 2 38.79 57.23 9.51
531406 ANS Inds. X 10.00 11.81 12.05 12.40 11.22 12.30 4.15 2281 0.27 11 -25.63 16.17 6.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523007 Ansal Build. XT 10.00 201.30 210.95 210.95 197.75 203.70 1.19 4677 9.60 86 5.90 231.00 75.00
507828 Ansal Hsg. XT 10.00 25.20 25.00 25.00 24.70 24.70 -1.98 162634 40.21 127 3.19 26.82 6.61
500013 Ansal Proper Z 5.00 11.58 12.15 12.15 12.15 12.15 4.92 90176 10.96 67 -5.11 15.05 8.36
543254 Anthony Wast B 5.00 687.15 702.00 711.25 684.00 708.30 3.08 16141 112.53 1271 23.52 902.25 316.00
538833 Anubhav Infr X 10.00 17.69 17.70 18.20 17.06 18.00 1.75 26842 4.74 93 225.00 24.70 10.18
506260 Anuh Pharma X 5.00 217.40 215.45 220.95 215.45 216.70 -0.32 23589 51.37 387 18.79 265.00 124.50
542460 Anup Engg. B 10.00 2233.80 2236.25 2281.50 2203.25 2261.95 1.26 3158 71.19 787 61.25 2412.95 928.00
530109 Anupam Finse X 1.00 2.10 2.12 2.14 2.06 2.12 0.95 179526 3.79 481 23.56 3.20 1.61
543275 Anupam Rasay A1 10.00 769.10 776.00 776.00 762.30 769.35 0.03 7772 59.38 312 89.98 1107.45 721.65
542865 Anuroop Pack T 10.00 40.45 39.20 40.49 38.50 39.18 -3.14 27385 10.67 123 9.49 42.30 15.70
532259 Apar Inds. A1 10.00 10083.40 10150.20 10504.10 10135.95 10405.50 3.19 4949 510.54 1187 50.35 10504.10 4550.00
523694 Apcotex Inds B 2.00 439.05 438.75 450.05 431.60 441.10 0.47 10128 44.62 1227 61.01 562.60 383.00
544111 Apeejay Surr B 1.00 173.75 173.75 175.55 172.70 174.80 0.60 11148 19.42 533 77.69 234.50 146.25
540692 Apex Frozen B 10.00 252.45 250.50 255.15 250.50 254.10 0.65 9353 23.78 263 53.83 324.25 171.20
533758 APL Apollo A1 2.00 1419.55 1420.40 1485.75 1420.40 1460.50 2.88 13952 203.63 1539 55.36 1789.00 1306.00
517096 Aplab X 10.00 83.99 84.00 86.99 82.62 84.95 1.14 5120 4.34 47 108.91 127.00 57.05
523537 APM Inds. X 2.00 56.99 57.98 59.78 57.00 58.65 2.91 10502 6.15 84 53.32 91.98 47.80
512437 Apollo Finve X 10.00 914.60 887.15 919.75 887.15 918.85 0.46 25 0.23 10 45.22 1359.90 484.00
508869 Apollo Hosp. A1 5.00 7065.10 7080.00 7094.95 7007.55 7022.90 -0.60 4813 338.99 1076 97.35 7094.95 4727.00
540879 Apollo Micro B 1.00 102.20 102.25 108.00 101.85 107.15 4.84 168690 178.12 1752 84.37 161.75 53.10
531761 Apollo Pipes B 10.00 633.20 620.55 640.85 620.55 624.05 -1.45 10609 66.67 943 304.41 798.85 539.10
500877 Apollo Tyres A1 1.00 517.65 520.00 531.35 517.05 526.85 1.78 44302 232.07 2072 20.56 567.90 365.50
539545 Apoorva Leas X 10.00 37.50 37.50 39.37 35.63 37.66 0.43 6716 2.40 23 40.93 39.70 19.02
506979 Apt Packg. XT 10.00 68.25 71.66 71.66 71.66 71.66 5.00 2344 1.68 11 -38.53 71.66 25.46
532475 Aptech B 10.00 227.75 224.35 231.25 224.35 225.65 -0.92 18862 42.92 619 50.37 309.70 199.85
543335 Aptus Val.Ho A1 2.00 323.60 327.00 342.30 326.10 336.10 3.86 124925 418.05 2401 26.16 388.10 265.55
512344 Aravali Sec. XT 10.00 4.81 4.81 4.81 4.72 4.75 -1.25 14764 0.70 25 -16.96 7.90 3.20
540135 ARC Finance X 1.00 1.91 2.00 2.00 1.97 2.00 4.71 5636970 112.67 2866 33.33 2.00 0.67
520121 Arcee Inds. X 10.00 6.11 6.11 6.11 6.11 6.11 0.00 401 0.02 7 -5.05 7.65 5.17
543657 Archean Chem A1 2.00 710.70 725.70 725.70 706.90 708.10 -0.37 15391 109.17 1249 32.36 838.20 510.30
543231 Archidply De B 10.00 146.75 144.95 144.95 132.10 132.10 -9.98 80102 107.32 870 281.06 146.75 70.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In T 10.00 133.95 136.95 139.00 132.05 135.05 0.82 3214 4.34 42 117.43 152.85 65.11
532212 Archies B 2.00 34.16 34.42 34.45 31.80 32.07 -6.12 20580 6.75 363 -13.76 42.14 21.96
524640 Archit Org. XT 10.00 48.73 49.00 51.16 48.55 51.08 4.82 31065 15.80 157 31.93 63.65 35.10
526851 Arex Inds. X 10.00 181.20 184.85 189.00 181.25 188.40 3.97 244 0.45 26 24.06 244.00 106.60
539151 Arfin X 1.00 38.12 39.79 43.70 38.30 41.64 9.23 316181 132.77 1313 78.57 62.70 35.00
532935 Aries Agro B 10.00 275.85 278.05 287.95 278.05 283.20 2.66 8312 23.43 457 16.78 342.35 157.90
530267 Arigato Univ XT 10.00 83.13 84.79 84.79 84.79 84.79 2.00 48 0.04 1 403.76 99.30 20.35
531553 Arihant Aven X 10.00 18.22 18.50 18.90 17.56 18.33 0.60 5321 0.98 45 22.08 23.60 8.90
511605 Arihant Cap. B 1.00 104.40 107.99 108.00 104.71 106.94 2.43 64074 68.06 1063 14.32 108.00 48.90
531381 Arihant Foun XT 10.00 345.10 338.55 352.00 338.55 352.00 2.00 26671 91.49 81 14.67 426.65 46.55
531017 Arihant Sec. X 10.00 26.74 27.25 27.25 26.00 26.12 -2.32 7241 1.91 64 12.93 33.95 13.50
506194 Arihant Supe B 10.00 341.25 340.65 344.10 335.15 339.45 -0.53 1037 3.51 213 27.38 416.65 157.75
531179 Arman Finl.S B 10.00 1609.10 1636.00 1714.10 1610.15 1701.80 5.76 12792 212.67 2000 10.81 2676.10 1600.00
537069 Arnold Hold X 10.00 53.43 54.00 54.79 52.25 52.50 -1.74 21291 11.42 129 9.63 56.50 16.90
513729 Aro Granite B 10.00 60.12 60.12 64.05 60.11 60.68 0.93 22285 13.92 632 58.91 67.95 41.49
516064 Arrow Greent B 10.00 831.10 853.20 908.80 844.25 893.15 7.47 13949 123.50 985 33.46 1039.00 301.05
544025 Arrowhead Se M 10.00 180.00 175.80 175.80 175.80 175.80 -2.33 600 1.05 1 19.45 255.00 122.00
533163 ARSS Infrast T 10.00 18.81 18.81 19.68 18.81 19.68 4.63 1159 0.23 9 -2.47 26.67 17.35
531297 Artefact Pro X 10.00 80.26 80.31 82.50 80.30 81.92 2.07 32069 26.26 131 11.07 111.00 46.80
542670 Artemis Elec B 1.00 30.68 31.25 31.35 30.10 30.34 -1.11 64622 19.91 695 216.71 72.38 15.10
542919 Artemis Medi B 1.00 284.90 289.70 292.95 283.75 288.35 1.21 40594 117.52 1321 70.85 294.00 126.90
526443 Artificial E XT 10.00 169.10 172.45 172.45 172.45 172.45 1.98 1406 2.42 7 72.15 172.45 5.63
500016 Aruna Hotels X 10.00 12.29 12.32 12.32 11.73 11.95 -2.77 12764 1.51 43 -9.96 23.38 9.47
526935 Arunis Abode X 10.00 41.42 43.48 43.48 41.50 42.66 2.99 95 0.04 15 29.83 58.66 21.85
530881 Arunjyoti Bi XT 10.00 110.70 114.50 114.50 109.10 112.50 1.63 15204 17.07 107 160.71 137.49 27.12
500101 Arvind A1 10.00 396.85 395.00 416.00 395.00 404.80 2.00 60278 246.99 2878 34.16 421.00 161.90
542484 Arvind Fashn A1 4.00 584.30 586.05 595.90 582.25 584.90 0.10 38252 224.73 1623 79.15 600.00 299.14
539301 Arvind Smart B 10.00 728.75 727.20 750.00 727.20 738.45 1.33 5004 37.13 529 92.31 826.45 294.10
530245 Aryaman Fin. X 10.00 406.40 418.95 418.95 401.05 410.00 0.89 137 0.55 13 23.28 435.00 139.20
542176 Aryan Shares XT 10.00 29.00 29.00 30.45 29.00 30.10 3.79 3845 1.13 22 -8.14 30.62 15.20
515030 Asahi (I) Gl A1 1.00 678.75 679.00 688.95 672.50 685.80 1.04 6959 47.54 848 55.17 721.40 502.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C T 10.00 509.85 506.70 506.70 504.00 504.00 -1.15 97 0.49 8 19.89 588.85 237.50
543943 Asarfi Hosp. M 10.00 63.15 62.30 62.30 62.30 62.30 -1.35 1000 0.62 1 15.27 132.60 55.50
527001 Ashapura Min A1 2.00 312.05 314.50 318.00 309.50 310.85 -0.38 11513 36.13 685 11.67 483.25 273.60
542579 Ashapuri Gol T 1.00 7.30 7.30 7.44 7.30 7.44 1.92 869619 64.58 756 25.66 16.27 6.65
519174 Ashiana Agro XT 10.00 12.45 12.45 12.45 12.35 12.35 -0.80 128 0.02 7 41.17 25.00 8.88
523716 Ashiana Hous B 2.00 323.65 320.00 368.00 320.00 351.85 8.71 28204 95.27 1300 52.75 468.00 194.95
513401 Ashiana Isp. X 10.00 46.40 46.11 46.99 44.70 45.23 -2.52 31983 14.45 188 7.10 61.40 27.00
543766 Ashika Credi XT 10.00 308.60 314.75 314.75 314.75 314.75 1.99 677 2.13 18 17.87 314.75 32.05
514286 Ashima T 10.00 32.74 33.39 33.39 33.39 33.39 1.99 17460 5.83 38 35.90 51.92 12.90
512247 Ashirwad Cap XT 1.00 5.14 5.05 5.24 4.90 5.04 -1.95 352120 17.71 1591 26.53 6.52 2.35
526847 Ashirwad Stl X 10.00 39.03 39.80 40.25 38.71 39.79 1.95 6473 2.55 97 19.32 67.65 27.55
530429 Ashish Poly. XT 10.00 62.00 62.00 62.00 61.00 61.00 -1.61 3151 1.94 40 21.86 95.35 17.20
541702 Ashnisha Ind X 1.00 5.49 5.63 5.63 5.44 5.48 -0.18 162809 8.96 685 78.29 22.50 5.18
507872 Ashnoor Text XT 10.00 48.45 49.41 49.41 49.41 49.41 1.98 9069 4.48 32 8.13 69.87 32.16
500477 Ashok Leylan A1 1.00 246.00 247.60 248.45 245.20 245.70 -0.12 224218 552.25 2842 29.46 264.70 157.65
533271 Ashoka Build A1 5.00 246.65 250.95 263.80 248.60 254.10 3.02 100622 258.99 2159 11.72 284.75 101.65
540923 Ashoka Metcs B 10.00 19.53 19.53 19.99 19.40 19.91 1.95 15975 3.15 160 8.55 35.71 16.52
526187 Ashram Onlin X 10.00 5.88 5.88 6.39 5.88 6.39 8.67 320 0.02 7 -639.00 8.02 4.51
531568 Ashutosh Pap XT 10.00 12.10 12.34 12.34 11.86 11.86 -1.98 30543 3.64 86 13.33 12.34 2.06
502015 ASI Inds. XT 1.00 41.91 41.91 44.00 41.66 43.78 4.46 137379 59.18 354 -6.01 44.60 15.51
530899 Asia Pack XT 10.00 63.00 61.11 61.11 59.85 59.85 -5.00 249 0.15 9 35.84 74.10 27.95
530355 Asian Energy B 10.00 386.60 382.00 399.75 382.00 383.65 -0.76 19219 74.67 855 51.36 444.35 149.00
532888 Asian Granit B 10.00 85.63 85.63 88.80 83.25 83.87 -2.06 311662 266.07 2084 -133.13 98.20 50.90
533227 Asian Hot.(E B 10.00 133.10 133.10 134.25 133.00 134.25 0.86 7 0.01 4 8.15 195.95 122.30
500023 Asian Hot.(N B 10.00 175.20 176.95 176.95 176.95 176.95 1.00 1 0.00 1 -2.73 241.20 108.25
500820 Asian Paints A1 1.00 3382.30 3367.00 3367.65 3321.10 3358.65 -0.70 141915 4719.30 2917 63.42 3422.00 2671.00
524434 Asian Petro XT 10.00 22.19 22.19 22.99 22.00 22.07 -0.54 7092 1.57 25 -16.23 27.45 12.00
531847 Asian Star B 10.00 856.55 840.00 889.85 840.00 869.45 1.51 869 7.58 100 19.12 1046.40 697.85
519532 Asian Tea XT 10.00 15.33 15.80 15.85 14.82 15.61 1.83 13502 2.05 90 312.20 21.00 11.10
543927 Asian Ware XT 10.00 53.70 55.75 55.75 51.02 51.89 -3.37 1483 0.79 37 129.73 87.95 25.18
530723 Asit C Mehta X 10.00 145.75 142.15 143.95 140.05 141.80 -2.71 3024 4.29 22 -13.79 215.80 101.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544022 Ask Automot. B 2.00 455.20 468.90 468.90 455.50 462.15 1.53 25467 118.02 1116 74.06 474.85 240.70
526433 ASM Tech. X 10.00 1518.40 1532.00 1535.00 1503.00 1522.75 0.29 9391 143.43 798 -1001.81 1677.95 416.65
540788 Aspira Path X 10.00 32.80 33.46 33.46 32.00 32.25 -1.68 1484 0.48 19 -16.88 43.95 25.00
542911 Assam Entrad XT 10.00 686.00 651.70 651.70 651.70 651.70 -5.00 1 0.01 1 56.52 706.65 266.10
507526 Asso.Alcohol B 10.00 950.85 950.00 993.65 943.45 954.50 0.38 13796 133.66 1471 161.23 993.65 399.00
544183 Assoc.Coater M 10.00 204.10 203.50 214.00 200.10 214.00 4.85 5000 10.44 5 53.50 234.40 121.80
531168 Associat.Cer XT 10.00 280.30 294.20 294.30 294.20 294.30 4.99 80 0.24 15 37.21 1408.15 185.35
512600 Astal Lab XT 10.00 123.95 121.50 121.50 121.50 121.50 -1.98 562 0.68 13 43.09 131.70 32.05
533138 Astec Life B 10.00 1203.50 1204.70 1220.00 1204.00 1213.60 0.84 3027 36.74 257 -30.33 1487.65 826.15
540975 Aster DM Hel A1 10.00 416.80 417.25 420.75 414.00 415.20 -0.38 23625 98.60 1008 3.94 558.30 309.05
532493 Astra Micro A1 2.00 934.50 935.45 942.90 915.05 919.80 -1.57 37664 349.20 2160 64.68 1059.75 393.35
532830 Astral A1 1.00 1938.00 1935.45 1956.50 1930.35 1933.45 -0.23 3931 76.28 974 95.01 2453.95 1739.25
506820 Astrazeneca A1 2.00 6836.65 6848.10 6921.85 6764.05 6791.00 -0.67 517 35.24 244 177.13 7550.00 4050.15
532340 Astro Bio Sy X 10.00 3.39 3.21 3.39 3.21 3.39 0.00 1449 0.05 18 -37.67 6.80 2.65
540824 Astron Paper B 10.00 23.98 24.46 24.52 23.10 23.52 -1.92 4395 1.04 103 -5.81 40.80 19.05
543911 Atal RealTe. T 2.00 7.29 7.12 7.55 7.12 7.42 1.78 61716 4.57 100 39.05 17.06 6.53
543236 Atam Valves B 10.00 155.40 157.90 158.75 154.90 156.25 0.55 13494 21.15 541 30.22 241.15 138.20
530187 Atharv Ent. X 10.00 2.76 2.80 2.80 2.77 2.77 0.36 3891 0.11 17 25.18 3.16 2.00
539099 Athena Const M 10.00 7.91 7.52 7.57 7.52 7.52 -4.93 20000 1.51 8 25.93 22.46 6.32
517429 Athena Glob. X 10.00 108.50 109.85 110.00 106.50 108.55 0.05 6829 7.42 141 0.74 129.88 51.32
538713 Atishay X 10.00 131.95 137.15 137.15 130.20 133.85 1.44 34099 45.99 257 22.50 149.90 36.00
532759 Atlantaa T 2.00 57.08 58.22 58.22 58.22 58.22 2.00 8175 4.76 37 0.86 58.22 13.30
500027 Atul A1 10.00 7990.45 7976.05 8037.25 7950.00 7958.70 -0.40 629 50.23 263 70.67 8134.45 5183.10
531795 Atul Auto T 5.00 669.60 679.00 679.00 666.00 670.15 0.08 5929 39.83 279 96.15 840.00 471.00
500028 ATV Projects XT 10.00 36.36 35.64 35.64 35.64 35.64 -1.98 32284 11.51 59 31.26 38.00 10.95
540611 AU Small F.B A1 10.00 720.60 727.80 728.45 718.00 722.85 0.31 59754 432.45 5146 32.56 813.00 554.00
532668 Aurion.Sol. B 10.00 1763.20 1805.00 1847.00 1755.05 1821.65 3.31 6650 120.52 1011 65.91 1989.95 576.52
530233 Auro Labs. X 10.00 193.50 193.50 198.00 187.50 192.95 -0.28 11637 22.38 81 15.47 307.20 105.20
524804 Aurobindo Ph A1 1.00 1560.20 1568.80 1592.55 1555.55 1567.60 0.47 69272 1087.06 2434 26.08 1592.55 834.90
539289 Aurum PropTe T 5.00 225.00 229.00 229.00 221.50 221.75 -1.44 1164 2.60 22 -12.00 250.00 117.15
509009 Ausom Enterp T 10.00 92.84 94.47 94.47 94.47 94.47 1.76 1010 0.95 8 11.27 135.75 64.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522005 Austin Engg. X 10.00 237.30 234.55 242.90 234.10 234.95 -0.99 2083 4.95 59 19.56 267.80 146.65
539177 Authum Inv. A1 1.00 1604.35 1543.00 1684.55 1543.00 1682.00 4.84 12003 199.76 1208 5.52 1831.05 385.00
505010 Auto Axles B 10.00 1978.15 1983.90 1999.20 1977.00 1983.40 0.27 636 12.65 132 18.46 2465.60 1741.75
505036 Auto Cor.Goa B 10.00 2839.35 2813.50 2858.00 2706.90 2744.85 -3.33 3494 97.40 427 36.19 3449.00 1351.20
531994 Auto Pins XT 10.00 222.60 211.50 211.50 211.50 211.50 -4.99 10 0.02 1 156.67 222.60 71.73
520119 Auto.Stam&As B 10.00 805.65 808.00 856.90 806.00 810.35 0.58 5357 44.15 576 63.21 1094.00 372.00
532797 Autoline Ind B 10.00 142.30 143.05 149.80 141.35 142.70 0.28 29087 42.09 735 27.34 165.20 86.53
540649 Avadh Sugar B 10.00 736.00 736.55 749.95 734.05 738.35 0.32 2583 19.11 256 12.89 852.45 480.00
531310 Available Fi X 10.00 306.60 341.00 367.90 341.00 367.90 19.99 222479 807.18 2206 2.83 367.90 99.55
543896 Avalon Tech A1 2.00 534.75 525.00 555.35 525.00 541.45 1.25 44788 244.43 2500 192.00 614.85 426.25
512149 Avance Tech. XT 1.00 0.89 0.89 0.90 0.88 0.89 0.00 7078047 63.30 6395 29.67 1.71 0.25
532406 Avantel Soft B 2.00 170.75 168.00 171.70 168.00 168.65 -1.23 211031 356.64 4942 79.18 223.80 67.38
512573 Avanti Feeds A1 1.00 673.90 674.75 686.25 671.65 674.10 0.03 9942 67.56 637 24.23 791.10 384.30
543737 Aveer Foods X 10.00 498.00 506.95 506.95 460.05 485.05 -2.60 1217 5.90 52 116.32 693.00 429.95
540376 Avenue Super A1 10.00 5237.05 5250.00 5255.20 5157.15 5186.85 -0.96 7687 400.37 1871 127.32 5446.65 3617.30
543910 AVG Logistic B 10.00 480.85 480.85 488.70 474.35 476.90 -0.82 7359 35.20 643 18.19 665.40 248.05
539288 AVI Polymers X 10.00 12.50 12.49 12.49 11.99 11.99 -4.08 14943 1.82 19 171.29 14.00 9.44
523896 AVI Products X 10.00 25.38 25.90 26.00 25.50 25.50 0.47 8239 2.13 44 28.98 34.99 18.25
511589 Avonmore Cap T 1.00 15.48 15.84 15.99 15.31 15.83 2.26 70853 11.21 106 35.18 16.70 6.51
543512 Avro India T 10.00 169.45 170.00 177.00 162.00 168.40 -0.62 7039 11.91 84 200.48 189.00 93.70
519105 AVT Natural B 1.00 95.08 96.90 97.96 92.60 93.11 -2.07 124880 119.11 1163 27.88 115.30 75.00
544181 Awfis Space B 10.00 726.65 735.05 758.05 725.00 728.05 0.19 36598 269.67 1949 -109.65 945.70 371.75
513642 Axel Polymer X 10.00 65.89 68.86 69.00 63.80 66.34 0.68 990 0.66 25 99.01 76.00 45.02
532215 Axis Bank A1 2.00 1203.35 1210.00 1219.80 1201.00 1217.70 1.19 453461 5503.33 15469 14.09 1339.55 951.55
533570 Axis Gold ET E 1.00 60.99 62.00 62.00 61.58 61.91 1.51 54696 33.82 758 -- 63.70 48.45
532395 Axiscades Te B 5.00 555.95 568.75 569.80 555.75 558.00 0.37 16667 93.92 903 52.84 848.00 433.35
543348 AxisNHC ETF B 10.00 148.85 148.90 149.37 148.85 148.86 0.01 207 0.31 12 -- 152.00 85.05
543357 AxisNifCons B 10.00 126.64 127.50 127.68 127.36 127.37 0.58 35 0.04 9 -- 127.68 82.18
543347 AxisNifIT B 100.00 458.69 458.00 461.25 455.15 459.31 0.14 120 0.55 23 -- 480.00 314.55
542285 Axita Cotton B 1.00 22.27 22.33 22.51 21.75 21.84 -1.93 1885805 417.61 5250 31.65 35.39 19.38
523850 Axtel Inds. B 10.00 503.40 505.00 518.65 503.40 508.10 0.93 5669 28.77 239 26.53 850.30 402.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508933 AYM Syntex T 10.00 177.40 180.90 180.90 180.90 180.90 1.97 36884 66.72 47 58.17 180.90 64.00
544061 Azad Engg. B 2.00 1577.35 1574.80 1582.35 1565.05 1577.55 0.01 12022 189.58 1306 1103.18 2080.00 641.95
544177 Aztec Fluids M 10.00 103.50 102.80 102.95 99.90 100.65 -2.75 72000 72.75 34 41.94 135.00 63.00