<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 16.10 16.40 16.40 16.40 16.40 1.86 13997 2.30 53 -10.79 18.85 6.87
539620 A Infrastr. X 5.00 21.15 23.25 23.25 21.00 23.15 9.46 744 0.17 22 25.72 33.40 10.10
500009 A Sarabhai X 10.00 19.05 19.40 19.50 18.75 19.10 0.26 60504 11.52 162 5.49 30.95 14.90
540697 A&M Febcon XT 10.00 1.67 1.69 1.69 1.62 1.67 0.00 6666 0.11 28 5.96 12.30 1.10
542012 A-1 Acid M 10.00 102.70 102.95 107.00 100.00 107.00 4.19 12000 12.41 6 43.15 107.00 52.00
532974 A.Birla Mone B 1.00 42.25 42.05 42.85 41.55 42.20 -0.12 12474 5.26 203 24.97 52.25 19.70
533292 A2Z Infra En B 10.00 4.09 4.45 4.60 4.09 4.15 1.47 380681 16.57 384 -0.22 6.47 3.45
538812 Aanchal Ispt XT 10.00 5.42 5.25 5.69 5.20 5.68 4.80 21003 1.15 33 -1.36 7.71 3.85
524412 Aarey Drugs X 10.00 25.60 26.00 26.50 25.00 25.10 -1.95 74794 19.20 342 9.92 42.00 16.14
539562 Aarnav Fash. XT 10.00 80.25 83.50 84.00 77.25 83.00 3.43 190 0.15 18 46.63 96.25 38.00
524348 Aarti Drugs A1 10.00 712.20 718.25 744.25 714.10 733.80 3.03 66504 488.08 2801 23.78 1025.00 155.50
524208 Aarti Inds. A1 5.00 1420.05 1434.00 1434.00 1396.00 1405.25 -1.04 12298 173.38 1082 49.19 1438.65 850.95
543210 Aarti Surfac B 10.00 1359.70 1340.50 1625.00 1339.00 1532.35 12.70 30680 471.07 3694 -- 1625.00 222.50
514274 Aarvee Denim B 10.00 18.95 18.95 22.70 18.90 22.70 19.79 87037 19.61 729 -1.55 22.95 7.75
541988 Aavas Financ A1 10.00 2391.00 2387.45 2436.70 2302.00 2320.60 -2.94 2522 59.64 556 74.76 2672.05 936.10
539528 Aayush Food X 10.00 28.05 29.00 29.80 28.10 28.85 2.85 1490 0.43 44 7.69 72.95 13.28
540691 AB Capital A1 10.00 127.75 127.80 127.80 124.25 125.10 -2.07 322145 405.07 1977 33.72 139.60 41.25
542230 AB NiftyNx50 B 10.00 363.00 352.11 363.00 352.11 363.00 0.00 17 0.06 7 -- 397.98 208.30
541092 AB Resurg-6G B 10.00 8.61 8.55 8.86 8.55 8.86 2.90 7184 0.62 9 -- 9.00 5.11
523204 Aban Offshor B 2.00 32.05 32.50 32.50 31.50 31.60 -1.40 3877 1.23 78 -0.02 42.60 16.65
512165 ABans Enterp X 10.00 112.40 116.80 116.80 110.20 111.60 -0.71 1039 1.17 22 5.37 228.00 101.00
500002 ABB India A1 2.00 1393.70 1395.00 1407.20 1374.45 1379.35 -1.03 9122 126.84 990 133.27 1699.90 722.45
543187 ABB Power A1 10.00 1495.90 1485.00 1523.00 1445.00 1517.10 1.42 4134 62.15 1193 12.89 1656.00 785.20
500488 Abbott (I) A1 10.00 15047.50 15120.00 15300.00 14936.60 15245.80 1.32 1025 155.69 491 49.90 18569.00 13970.10
520123 ABC India X 10.00 65.90 64.00 69.80 63.60 65.65 -0.38 3926 2.69 21 39.08 74.50 38.00
532057 Abhinav Cap. XT 10.00 30.00 30.60 30.60 28.50 29.50 -1.67 59 0.02 11 12.50 63.65 28.50
538952 Abhinav Leas X 1.00 0.79 0.79 0.79 0.79 0.79 0.00 403 0.00 7 26.33 1.20 0.51
539544 Abhishek Inf XT 10.00 4.87 4.87 4.96 4.87 4.96 1.85 8845 0.44 5 -17.71 4.96 0.91
531161 ABM Knowledg X 5.00 120.65 120.20 121.50 117.00 118.60 -1.70 4433 5.28 116 10.36 145.44 38.00
542863 ABSL Banking B 10.00 326.46 326.00 326.00 322.50 323.30 -0.97 51 0.17 14 -- 379.00 161.00
500410 ACC A1 10.00 1979.20 2003.00 2022.75 1948.50 1960.75 -0.93 51664 1022.17 2678 25.75 2022.75 1001.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517494 Accel XT 2.00 16.40 16.90 16.90 15.65 16.35 -0.30 6211 1.01 31 -16.68 18.42 3.25
532268 Accelya Sol. A1 10.00 911.05 915.85 924.75 902.55 906.50 -0.50 298 2.73 51 33.67 1069.00 800.50
539661 Ace Men Engg XT 10.00 39.40 40.70 41.30 40.70 41.30 4.82 821 0.34 19 58.17 41.30 16.00
531525 ACE Software X 10.00 12.50 11.50 12.50 11.50 11.78 -5.76 1099 0.13 13 -2.57 17.00 11.25
539570 Acewin Agrit M 10.00 10.81 10.35 10.35 10.31 10.33 -4.44 19200 1.98 2 8.47 20.18 4.01
517356 ACI Infocom X 1.00 0.34 0.35 0.35 0.35 0.35 2.94 14372 0.05 13 -35.00 0.52 0.20
530043 Acknit Inds X 10.00 88.45 87.05 92.70 87.05 91.15 3.05 1065 0.96 17 5.31 103.00 45.00
539391 Acme Resourc X 10.00 19.45 19.10 19.10 19.10 19.10 -1.80 134 0.03 10 6.35 20.60 4.63
513149 Acrow (I) X 10.00 134.90 127.00 127.00 127.00 127.00 -5.86 100 0.13 4 -45.20 175.50 74.90
524091 Acrysil B 2.00 361.30 361.30 378.00 360.25 363.05 0.48 12032 44.13 727 32.33 398.40 58.75
532762 Action Const A1 2.00 158.95 159.20 169.00 158.95 164.90 3.74 65593 108.75 1819 34.14 175.95 34.60
511359 Ad-Manum Fin X 10.00 17.65 17.65 17.65 17.65 17.65 0.00 2 0.00 1 7.09 18.77 7.86
512599 Adani Enterp A1 1.00 1162.45 1162.45 1228.20 1151.45 1200.85 3.30 651315 7792.67 15499 176.08 1251.70 127.40
541450 Adani Green A1 10.00 1166.10 1167.00 1180.00 1111.00 1142.90 -1.99 61600 708.07 6845 872.44 1341.60 167.50
532921 Adani Ports A1 2.00 823.25 823.60 836.95 817.40 823.65 0.05 1102835 9126.35 18483 41.41 885.00 247.55
533096 Adani Power A1 10.00 97.40 97.00 99.70 94.00 97.75 0.36 2592479 2548.11 16501 -651.67 109.00 28.75
542066 Adani Total A1 1.00 992.50 988.00 1091.75 971.00 1091.75 10.00 379725 4031.40 16406 272.26 1248.00 90.40
539254 Adani Trans. A1 10.00 1002.15 975.00 1023.80 952.05 978.35 -2.37 174286 1714.32 8895 99.63 1147.00 167.20
523411 ADC (I) Com. X 10.00 204.00 197.00 205.80 195.10 197.55 -3.16 1733 3.44 23 33.65 242.95 114.05
541865 Add-Shop ERe B 10.00 53.20 53.35 55.45 53.05 53.40 0.38 13967 7.56 42 267.00 96.90 19.20
519183 ADF Foods A1 10.00 944.60 972.00 972.00 937.10 943.55 -0.11 19268 183.19 845 38.99 974.30 191.85
538365 Adhunik Inds B 10.00 22.35 20.65 26.80 20.65 26.80 19.91 124727 32.31 651 206.15 36.50 13.70
514113 Adinath Text XT 10.00 3.10 3.10 3.10 3.00 3.10 0.00 75 0.00 4 9.69 4.60 1.24
534707 Aditri Inds. XT 10.00 1.20 1.26 1.26 1.26 1.26 5.00 394 0.00 2 -1.64 1.42 0.38
535755 Aditya Bir.F A1 10.00 189.50 189.00 192.70 188.05 189.70 0.11 296763 566.31 1680 -23.62 223.55 95.65
513513 Aditya Ispat X 10.00 5.75 5.80 5.80 5.80 5.80 0.87 262 0.02 2 10.74 8.35 3.27
540205 Aditya Visio B 10.00 200.95 204.95 204.95 204.95 204.95 1.99 737 1.51 9 243.99 204.95 20.60
530431 Ador Fontech X 2.00 37.00 36.20 38.30 36.20 37.65 1.76 23927 8.91 83 27.09 44.70 26.50
523120 Ador Multipr X 10.00 88.20 89.25 91.00 85.10 89.25 1.19 10634 9.38 91 17.23 137.90 25.70
517041 Ador Welding B 10.00 323.25 323.95 342.90 323.95 332.70 2.92 3527 11.92 485 100.51 344.00 209.55
532172 Adroit Info. T 10.00 9.65 10.12 10.13 10.11 10.13 4.97 5374 0.54 6 -0.63 13.68 4.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534612 Advance Metr X 5.00 8.61 8.62 9.47 8.61 9.47 9.99 9093 0.85 41 -0.96 10.98 6.30
539982 Advance Synt T 10.00 9.18 9.63 9.63 8.75 9.02 -1.74 30 0.00 3 -6.44 15.30 6.45
540025 Advanced Enz A1 2.00 375.15 375.50 376.95 365.25 371.00 -1.11 6975 25.88 390 28.43 416.50 134.60
523269 Advani Hotel B 2.00 56.60 54.55 58.00 54.55 56.60 0.00 347 0.20 12 -113.20 69.55 31.10
531429 Advent Comp. XT 10.00 1.95 1.95 2.02 1.95 1.95 0.00 602 0.01 4 -19.50 2.02 0.90
539773 Advik Cap. XT 1.00 1.43 1.36 1.36 1.36 1.36 -4.90 500 0.01 3 -34.00 1.62 0.35
531686 Advik Lab. XT 10.00 0.85 0.89 0.89 0.89 0.89 4.71 700 0.01 3 -0.37 0.89 0.37
500003 Aegis Logis. A1 1.00 291.15 291.95 298.15 291.40 294.65 1.20 4722 13.93 282 53.87 340.00 149.00
542752 Affle A1 10.00 5590.30 5561.00 5669.00 5400.00 5543.25 -0.84 6214 347.09 2108 154.11 6287.00 1187.15
541402 Affordable R M 10.00 94.90 94.05 96.95 94.05 95.05 0.16 52800 50.18 9 24.43 113.90 19.55
531921 Agarwal Indl T 10.00 155.95 153.00 161.45 153.00 158.95 1.92 1986 3.12 16 5.99 170.90 49.45
500463 AGC Networks B 10.00 1613.70 1680.00 1694.35 1533.05 1533.50 -4.97 9110 144.93 340 37.45 1694.35 228.10
539042 AGI Infra B 10.00 72.80 73.00 74.15 71.00 71.55 -1.72 45668 32.90 95 5.34 111.30 37.70
516020 Agio Paper XT 10.00 1.95 1.95 1.95 1.95 1.95 0.00 100 0.00 1 -2.07 3.02 0.65
537292 Agri-Tech B 10.00 39.45 42.80 47.30 41.95 47.30 19.90 65206 30.38 319 -18.84 48.00 20.75
500215 Agro Tech Fd A1 10.00 862.60 844.00 860.00 836.95 844.55 -2.09 1046 8.83 148 61.47 945.00 440.05
532811 Ahluwalia Co A1 2.00 294.25 296.65 299.00 293.05 293.05 -0.41 317 0.95 29 42.47 333.00 147.00
522273 Ahmed.Steelc X 10.00 15.64 15.00 16.25 15.00 16.25 3.90 353 0.06 6 -31.86 18.90 8.60
532806 AI Champdany XT 5.00 9.33 9.32 9.32 9.32 9.32 -0.11 26 0.00 3 -3.25 16.78 6.24
532683 AIA Engineer A1 2.00 1955.40 1975.70 1984.45 1940.40 1960.75 0.27 507 9.97 141 32.21 2224.40 1246.00
524288 Aimco Pest. X 10.00 109.05 114.20 120.60 105.00 105.90 -2.89 104207 118.40 1316 22.15 120.60 45.70
532975 Aishwarya Te Z 5.00 1.92 1.85 1.85 1.85 1.85 -3.65 12 0.00 2 -0.57 3.14 0.91
532331 Ajanta Pharm A1 2.00 1719.60 1714.60 1733.40 1708.20 1727.55 0.46 3355 57.90 415 23.97 1883.00 1283.10
519216 Ajanta Soya X 10.00 82.65 81.05 84.20 81.05 81.40 -1.51 3855 3.15 78 7.55 89.40 23.95
513349 Ajmera Realt B 10.00 118.85 117.80 120.00 117.40 118.05 -0.67 1294 1.53 63 19.23 151.40 67.45
530499 AK Capital X 10.00 359.90 364.00 370.00 349.90 354.75 -1.43 1267 4.58 49 3.58 399.00 163.30
539300 AK Spintex X 10.00 26.50 26.00 26.00 26.00 26.00 -1.89 2 0.00 1 13.47 30.05 10.00
530621 Akar Auto In X 5.00 18.75 18.25 19.00 17.80 17.95 -4.27 3471 0.63 23 -2.23 22.80 13.02
538778 Akashdeep Me X 10.00 38.50 38.25 38.95 37.00 38.50 0.00 18090 6.89 28 5.21 49.90 14.05
539017 Akme Star HF B 10.00 82.75 81.00 84.80 77.30 82.90 0.18 31689 26.09 191 33.43 109.00 41.00
532351 Aksh Optifib B 5.00 6.98 6.99 7.36 6.99 7.14 2.29 61705 4.44 148 -0.33 9.60 3.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524598 Aksharchem B 10.00 246.10 246.00 248.00 241.35 246.50 0.16 583 1.44 60 8.85 299.00 176.00
500710 Akzo Nobel A1 10.00 2396.60 2409.05 2409.05 2338.25 2344.05 -2.19 975 23.14 256 56.94 2510.00 1760.00
531082 Alankit B 1.00 15.85 15.95 16.20 15.90 15.95 0.63 12052 1.93 90 17.92 21.70 13.00
524075 Albert David B 10.00 401.00 411.95 459.75 408.00 438.15 9.26 31356 137.45 2037 21.66 557.00 371.45
506235 Alembic A1 2.00 105.15 106.60 107.40 105.25 105.80 0.62 54796 58.04 799 7.03 122.75 43.50
533573 Alembic Phar A1 2.00 971.15 979.80 1030.00 973.35 1010.65 4.07 44981 453.09 2697 17.24 1150.00 600.00
511463 Alexander St X 10.00 18.10 19.50 19.60 17.60 18.00 -0.55 11017 2.03 48 1800.00 20.90 9.60
530973 Alfa ICA (I) XT 10.00 24.00 24.75 24.75 24.70 24.70 2.92 100 0.02 2 8.32 30.45 17.20
517546 Alfa Transfo X 10.00 10.10 10.35 10.60 10.35 10.60 4.95 1736 0.18 14 -1.35 17.20 8.81
505216 Alfred Herb. X 10.00 580.75 580.75 580.75 575.00 579.00 -0.30 353 2.03 25 556.73 589.70 490.00
531147 Alicon Cast. B 5.00 464.20 460.95 460.95 446.95 456.15 -1.73 424 1.92 78 -19.18 519.00 180.35
530889 Alka (I) XT 1.00 0.49 0.47 0.47 0.47 0.47 -4.08 84823 0.40 153 -- 0.81 0.20
533029 Alkali Metal B 10.00 56.00 56.50 58.00 54.65 56.60 1.07 11763 6.66 312 -29.79 68.45 33.30
539523 Alkem Labora A1 2.00 2706.25 2705.00 2880.00 2705.00 2832.25 4.66 18060 509.29 3296 22.08 3150.00 2223.55
506767 Alkyl Amines A1 5.00 6151.10 6138.00 6238.00 6100.00 6141.70 -0.15 2796 171.97 1115 62.30 6299.00 1340.40
532749 Allcargo Log A1 2.00 128.40 128.50 129.25 128.20 128.45 0.04 9588 12.33 167 18.43 155.15 65.00
532875 Allied Digit B 5.00 52.25 53.00 53.65 50.00 51.95 -0.57 105371 54.78 918 13.19 53.65 11.51
532633 Allsec Tech. B 10.00 331.00 331.00 334.05 322.00 323.25 -2.34 1165 3.83 49 15.29 411.35 132.80
531400 Almondz Glob B 6.00 28.15 28.10 28.75 28.00 28.25 0.36 7450 2.11 91 7.59 31.00 8.86
521070 Alok Inds. B 1.00 20.85 20.85 21.60 20.85 20.85 0.00 749580 157.81 1693 -3.06 61.40 4.72
532878 Alpa Lab. B 10.00 49.50 53.90 58.40 52.25 53.90 8.89 224960 123.65 2426 16.33 58.40 16.80
526397 Alphageo (I) B 10.00 205.20 206.25 213.00 201.70 203.25 -0.95 1240 2.55 75 -6.27 250.00 130.55
526519 Alpine Hsg. X 10.00 13.62 13.50 13.89 13.50 13.89 1.98 81 0.01 5 9.78 17.50 7.41
530715 Alps Inds. T 10.00 1.67 1.72 1.74 1.66 1.67 0.00 12253 0.21 17 -0.06 2.86 0.70
524634 Alufluoride X 10.00 237.50 245.00 245.00 233.15 242.70 2.19 8153 19.71 199 40.93 445.00 74.00
506597 Amal X 10.00 389.50 390.10 402.00 388.20 398.25 2.25 4920 19.42 172 44.25 444.00 99.00
500008 Amara Raja B A1 1.00 815.90 819.00 834.55 814.00 815.70 -0.02 97458 803.12 2567 23.43 1025.00 488.10
521097 Amarjothi Sp X 10.00 101.20 102.80 104.50 100.40 102.75 1.53 6490 6.72 74 5.08 126.50 42.90
539196 Amba Enterp. X 5.00 13.05 12.71 13.49 12.31 13.20 1.15 12162 1.54 43 10.39 18.98 8.21
540902 Amber Enterp A1 10.00 3273.10 3275.00 3360.00 3240.00 3267.10 -0.18 7685 253.34 2268 159.60 3667.50 921.60
531978 Ambika Cotto B 10.00 908.00 949.00 949.00 915.90 926.60 2.05 1135 10.53 218 10.73 1200.00 534.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539223 Ambition Mic B 10.00 5.50 5.50 5.50 5.50 5.50 0.00 10 0.00 2 -2.93 7.40 3.98
500425 Ambuja Cemen A1 2.00 321.45 325.10 329.90 314.40 316.20 -1.63 522683 1679.39 7252 26.55 329.90 157.50
530133 Amco India X 10.00 34.00 34.00 34.00 32.30 33.25 -2.21 301 0.10 7 22.47 38.70 15.55
532828 AMD Inds T 10.00 18.55 19.00 19.00 18.30 19.00 2.43 5622 1.05 18 -27.14 27.85 10.85
513117 Amforge Inds XT 2.00 1.78 1.86 1.86 1.86 1.86 4.49 1422 0.03 10 6.41 3.23 0.56
541771 Amin Tannery X 1.00 0.82 0.86 0.88 0.80 0.84 2.44 36715 0.31 38 -28.00 1.35 0.65
506248 Amines&Plast X 2.00 81.00 80.00 83.00 78.20 82.25 1.54 36841 30.22 396 15.04 84.65 21.60
500343 AMJ Land Hol B 2.00 23.50 23.00 25.95 23.00 23.25 -1.06 773 0.19 12 9.30 31.20 14.08
526241 Amrapali Ind X 5.00 4.14 4.55 4.55 4.55 4.55 9.90 1 0.00 1 113.75 5.12 3.30
531991 Amraworld Ag XT 1.00 0.65 0.65 0.65 0.65 0.65 0.00 216 0.00 5 -- 0.72 0.32
507525 Amrit Corp. X 10.00 690.00 679.45 730.00 679.05 724.30 4.97 12 0.08 5 103.92 825.00 581.00
590006 Amrutanjan B 1.00 571.85 570.00 606.45 567.70 598.00 4.57 24023 142.49 2458 29.66 618.80 321.00
542721 Anand Rayons M 10.00 31.95 32.00 32.35 30.00 32.35 1.25 16000 5.04 4 -- 38.65 26.00
515055 Anant Raj B 2.00 53.20 53.20 53.90 52.00 53.40 0.38 34133 18.17 281 127.14 62.55 14.20
543249 AnantRajGlob B 2.00 29.60 29.75 31.00 29.00 29.90 1.01 52350 15.67 243 -- 37.80 19.00
532141 Andhra Cem. B 10.00 5.79 5.95 6.34 5.90 6.20 7.08 158017 9.67 217 -0.85 10.93 2.25
502330 Andhra Paper B 10.00 217.50 215.00 223.15 215.00 218.70 0.55 664 1.46 79 15.54 298.95 160.25
500012 Andhra Petro X 10.00 62.20 63.35 63.35 61.35 62.20 0.00 132505 82.47 459 33.44 71.80 19.00
590062 Andhra Sugar B 10.00 309.05 312.70 318.95 311.20 317.25 2.65 2677 8.43 219 5.65 359.90 186.90
526173 Andrew Yule B 2.00 24.10 24.00 24.10 22.00 23.10 -4.15 885631 205.66 3257 52.50 25.90 8.91
540694 ANG Lifesci. M 10.00 95.95 90.00 90.00 90.00 90.00 -6.20 1600 1.44 1 15.96 101.00 35.00
543235 Angel Brokg. B 10.00 299.40 298.90 311.00 298.45 304.60 1.74 15977 48.67 671 30.28 407.25 223.00
519383 Anik Inds. B 10.00 14.78 15.57 15.57 15.18 15.47 4.67 2169 0.33 20 -1.27 25.70 7.35
531878 Anjani Fin. X 10.00 5.05 5.15 5.15 5.15 5.15 1.98 18000 0.93 14 7.15 5.15 0.86
511153 Anjani Foods XT 10.00 227.70 222.00 228.00 217.45 224.75 -1.30 610 1.37 19 -246.98 244.90 6.95
518091 Anjani Portl B 10.00 220.55 223.00 228.35 218.15 219.55 -0.45 5333 11.99 229 8.07 249.40 100.00
531223 Anjani Synth X 10.00 26.00 27.90 27.90 24.40 26.10 0.38 1467 0.38 18 12.67 33.00 10.50
532870 Ankit Metal B 10.00 1.00 1.00 1.03 0.95 0.97 -3.00 10274 0.10 23 -0.13 2.02 0.35
542437 Anmol M 10.00 86.00 86.50 99.00 86.50 98.00 13.95 72000 67.47 14 38.89 99.00 23.25
531406 ANS Inds. XT 10.00 16.25 15.45 15.45 15.45 15.45 -4.92 31 0.00 4 -21.16 25.00 12.25
523007 Ansal Build. X 10.00 43.30 43.00 43.90 42.10 43.90 1.39 782 0.34 11 -32.04 54.90 18.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507828 Ansal Hsg. B 10.00 5.58 5.60 5.71 5.59 5.60 0.36 1598 0.09 19 -0.63 8.50 2.85
500013 Ansal Proper B 5.00 6.72 6.76 6.81 6.50 6.64 -1.19 8024 0.53 24 -0.39 13.90 3.60
543254 Anthony Wast B 5.00 261.60 270.00 270.00 261.55 262.10 0.19 16564 43.52 554 23.11 492.75 241.00
538833 Anubhav Infr XT 10.00 3.86 3.86 3.86 3.86 3.86 0.00 1 0.00 1 -193.00 9.30 2.75
506260 Anuh Pharma X 5.00 106.30 106.30 121.90 106.30 118.25 11.24 188376 217.95 1860 22.27 218.70 66.55
542460 Anup Engg. B 10.00 584.30 585.70 604.70 580.00 590.65 1.09 1348 7.97 204 16.87 839.00 252.00
530109 Anupam Finse X 10.00 8.30 8.30 8.47 8.30 8.31 0.12 14326 1.19 26 10.01 16.21 6.33
543275 Anupam Rasay B 10.00 552.55 554.90 558.95 549.95 554.45 0.34 10468 57.91 741 104.61 563.50 472.25
532259 Apar Inds. A1 10.00 474.45 476.00 481.50 466.00 468.85 -1.18 3081 14.55 505 13.17 499.60 275.00
523694 Apcotex Inds A1 2.00 181.60 180.15 184.50 179.90 183.30 0.94 4108 7.50 289 25.35 196.70 85.00
540692 Apex Frozen A1 10.00 219.15 221.60 221.60 214.30 215.20 -1.80 10852 23.62 892 14.91 328.80 170.15
533758 APL Apollo A1 2.00 1270.15 1282.35 1312.00 1262.50 1303.10 2.59 10957 141.81 1026 54.66 1446.35 231.00
517096 Aplab X 10.00 17.05 17.50 17.50 16.50 16.95 -0.59 11563 1.92 33 2.10 24.75 4.45
542774 APM Finvest X 2.00 20.75 20.80 21.10 19.50 21.10 1.69 3634 0.75 25 5.42 27.45 9.80
523537 APM Inds. X 2.00 22.70 22.40 22.45 21.75 21.95 -3.30 2263 0.50 15 17.42 27.50 12.26
512437 Apollo Finve X 10.00 320.70 314.00 324.00 294.00 300.00 -6.45 5556 16.98 162 36.32 555.00 158.90
508869 Apollo Hosp. A1 5.00 3114.35 3160.00 3163.55 3107.45 3133.30 0.61 48045 1506.70 2533 223.17 3283.90 1230.25
540879 Apollo Micro B 10.00 94.75 97.15 99.55 94.35 94.75 0.00 25096 24.03 282 23.00 155.20 55.25
531761 Apollo Pipes A1 10.00 1004.10 1035.00 1065.00 1013.70 1045.90 4.16 15441 161.09 1744 162.16 1065.00 256.39
538566 Apollo Trico A1 2.00 1125.05 1124.70 1153.90 1111.00 1151.40 2.34 46143 525.47 1657 42.80 1234.80 270.05
500877 Apollo Tyres A1 1.00 224.25 226.50 228.00 222.10 223.60 -0.29 160985 361.80 1298 100.72 261.20 81.60
532475 Aptech A1 10.00 217.00 220.75 220.75 212.50 213.55 -1.59 15994 34.42 771 -182.52 248.00 74.90
512344 Aravali Sec. X 10.00 1.59 1.59 1.60 1.53 1.53 -3.77 600 0.01 6 17.00 2.50 1.18
540135 ARC Finance X 10.00 3.81 3.85 3.88 3.76 3.76 -1.31 2058 0.08 13 188.00 5.38 0.23
520121 Arcee Inds. XT 10.00 5.95 5.95 5.95 5.95 5.95 0.00 2016 0.12 2 3.61 7.30 2.41
543231 Archidply De T 10.00 30.85 29.35 29.40 29.35 29.35 -4.86 312 0.09 10 -- 38.30 16.30
532994 Archidply In T 10.00 30.30 31.00 31.65 30.30 31.10 2.64 1751 0.54 15 74.05 46.90 15.70
532212 Archies B 2.00 11.86 11.79 11.80 11.21 11.50 -3.04 5926 0.68 71 28.75 15.45 9.00
524640 Archit Org. X 10.00 25.25 25.00 27.00 24.60 26.85 6.34 2847 0.74 35 14.06 27.40 5.22
526851 Arex Inds. X 10.00 73.35 73.30 73.30 73.30 73.30 -0.07 200 0.15 2 -15.21 107.90 31.40
539151 Arfin X 10.00 69.80 66.40 72.80 66.40 69.75 -0.07 2826 1.97 20 -4.75 76.00 21.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 83.30 84.20 89.00 83.50 86.90 4.32 5766 4.93 173 9.31 118.45 44.05
511605 Arihant Cap. X 5.00 70.85 72.70 72.70 70.15 71.90 1.48 1874 1.34 40 6.20 91.80 24.20
531381 Arihant Foun B 10.00 19.95 20.30 20.90 19.25 20.25 1.50 1941 0.39 26 -1.87 31.00 11.76
541401 Arihant Inst MT 10.00 1.91 2.00 2.00 2.00 2.00 4.71 4000 0.08 1 16.67 5.25 1.70
506194 Arihant Supe B 10.00 37.55 37.60 42.40 37.60 39.90 6.26 33330 13.11 141 21.68 43.70 16.50
531179 Arman Finl.S A1 10.00 610.40 620.00 620.05 607.15 607.75 -0.43 761 4.66 240 38.08 815.00 287.30
537069 Arnold Hold X 10.00 23.50 23.50 24.80 23.50 23.50 0.00 6893 1.64 19 27.01 37.99 22.10
513729 Aro Granite B 10.00 41.30 41.50 41.85 40.95 41.25 -0.12 5664 2.35 75 16.84 65.45 19.60
516064 Arrow Greent T 10.00 74.85 74.85 75.00 71.55 72.40 -3.27 1226 0.89 43 -104.93 87.05 30.70
506074 Arshiya T 2.00 31.65 31.90 32.65 30.80 31.80 0.47 4390 1.39 28 -1.73 42.70 7.65
533163 ARSS Infrast B 10.00 25.65 25.60 26.00 25.15 25.15 -1.95 1307 0.34 16 -1.72 32.85 11.03
531297 Artefact Pro X 10.00 32.80 34.45 34.45 31.20 31.90 -2.74 10995 3.51 49 5.59 42.65 21.90
542670 Artemis Elec B 10.00 42.00 42.00 43.00 41.60 42.00 0.00 626 0.26 29 21.32 141.50 40.40
542919 Artemis Medi B 10.00 209.00 215.10 223.00 209.00 218.80 4.69 146 0.32 34 -151.94 267.75 130.05
522134 Artson Engg. XT 1.00 41.50 41.50 42.85 41.05 41.95 1.08 11699 4.87 64 -31.31 59.95 20.50
500016 Aruna Hotels XT 10.00 4.66 4.61 4.61 4.61 4.61 -1.07 100 0.00 1 -0.43 8.90 4.61
530881 Arunjyoti Bi XT 10.00 7.00 7.05 7.05 7.05 7.05 0.71 11600 0.82 65 10.37 8.70 6.54
500101 Arvind A1 10.00 68.35 68.40 69.40 66.90 67.15 -1.76 210985 142.83 1213 -21.18 84.20 19.90
542484 Arvind Fashn A1 4.00 140.30 140.05 142.00 138.70 139.95 -0.25 20971 29.41 630 -2.33 188.80 107.95
539301 Arvind Smart B 10.00 100.60 100.30 100.50 98.70 99.15 -1.44 3582 3.56 71 20.83 131.50 56.20
538716 Aryaman Cap. M 10.00 40.25 42.00 42.00 42.00 42.00 4.35 20000 8.40 1 840.00 56.00 25.05
515030 Asahi (I) Gl A1 1.00 324.95 328.00 331.65 323.70 328.75 1.17 5187 17.05 460 79.22 347.35 137.15
532853 Asahi Song.C B 10.00 349.45 350.00 352.60 333.00 346.50 -0.84 470 1.61 70 13.33 361.15 83.10
527001 Ashapura Min B 2.00 120.55 123.00 129.00 119.90 126.85 5.23 64403 81.28 941 2.62 143.00 23.95
542579 Ashapuri Gol M 10.00 44.90 45.00 45.00 44.20 44.25 -1.45 19200 8.58 8 340.38 91.35 34.20
519174 Ashiana Agro XT 10.00 8.68 8.25 8.25 8.25 8.25 -4.95 1036 0.09 5 75.00 11.55 0.26
523716 Ashiana Hous B 2.00 142.95 141.00 143.00 139.00 140.60 -1.64 7506 10.59 226 -1757.50 164.00 39.00
513401 Ashiana Isp. X 10.00 11.35 11.91 11.91 11.25 11.90 4.85 985 0.12 8 -1.98 13.20 5.99
590122 Ashika Credi X 10.00 37.35 37.45 40.85 36.05 39.20 4.95 20187 7.49 75 -72.59 47.00 13.85
514286 Ashima B 10.00 16.05 16.50 16.85 16.30 16.80 4.67 43688 7.32 141 -16.00 18.35 3.85
512247 Ashirwad Cap XT 1.00 4.08 4.00 4.20 3.93 4.08 0.00 22113 0.90 116 34.00 5.35 1.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526847 Ashirwad Stl X 10.00 11.56 11.80 12.71 11.80 12.65 9.43 590 0.07 8 -3.62 15.75 6.78
530429 Ashish Poly. XT 10.00 9.80 9.80 9.80 9.80 9.80 0.00 100 0.01 1 16.61 10.00 3.33
541702 Ashnisha Ind XT 10.00 4.57 4.79 4.79 4.79 4.79 4.81 100 0.00 2 -0.28 5.88 1.76
507872 Ashnoor Text XT 10.00 14.51 15.23 15.23 14.50 14.50 -0.07 1025 0.15 4 7.51 16.90 8.31
524594 Ashok Alco-C X 10.00 79.20 83.15 83.15 83.10 83.15 4.99 2559 2.13 16 69.29 94.80 19.20
500477 Ashok Leylan A1 1.00 122.80 125.00 125.45 120.45 121.25 -1.26 1814190 2230.54 12200 -71.32 138.85 42.05
533271 Ashoka Build A1 5.00 96.90 97.00 97.40 96.10 96.95 0.05 53281 51.68 777 10.14 118.65 46.05
502015 ASI Inds. X 1.00 27.60 28.00 28.10 24.90 25.85 -6.34 145602 37.81 288 12.55 29.20 6.21
530899 Asia Pack X 10.00 16.90 16.25 16.25 16.20 16.20 -4.14 14 0.00 2 9.70 20.60 14.55
530355 Asian Energy X 10.00 95.70 96.90 96.90 93.70 94.65 -1.10 54023 51.09 227 10.22 121.00 65.00
532888 Asian Granit A1 10.00 167.40 168.40 177.10 168.40 172.95 3.32 36049 62.67 827 12.56 318.00 109.15
500023 Asian Hot.(N B 10.00 75.90 65.40 68.90 65.40 67.30 -11.33 7298 4.96 184 -1.33 79.70 44.25
533221 Asian Hot.(W B 10.00 210.85 211.90 220.05 208.00 218.60 3.68 563 1.18 41 -2.21 344.95 196.55
500820 Asian Paints A1 1.00 2650.60 2645.00 2652.40 2611.50 2628.65 -0.83 31420 825.05 2095 91.72 2871.40 1482.85
519532 Asian Tea X 10.00 16.24 17.25 17.25 15.38 15.75 -3.02 4434 0.72 57 6.94 21.90 5.45
530723 Asit C Mehta X 10.00 69.95 66.60 73.40 66.60 73.15 4.57 875 0.60 11 -8.79 73.50 35.35
526433 ASM Tech. XT 10.00 107.10 105.00 112.45 105.00 110.65 3.31 4044 4.47 113 9.21 172.75 25.20
507526 Asso.Alcohol B 10.00 446.60 453.00 453.00 438.00 440.65 -1.33 19623 86.84 1197 74.43 465.00 159.00
533138 Astec Life A1 10.00 1073.05 1044.50 1115.00 1044.50 1107.05 3.17 8632 94.73 1256 30.01 1365.00 382.00
540975 Aster DM Hel A1 10.00 136.00 139.00 150.00 137.10 148.10 8.90 76599 109.85 1341 42.68 179.90 83.05
532493 Astra Micro A1 2.00 125.45 125.45 126.90 121.20 122.80 -2.11 34968 43.58 768 87.71 158.00 57.60
532830 Astral Polyt A1 1.00 1594.60 1617.00 1617.80 1576.90 1597.25 0.17 9347 149.10 1146 114.25 1987.50 576.00
506820 Astrazeneca A1 2.00 3335.75 3325.00 3371.05 3275.70 3314.80 -0.63 4834 160.23 1183 109.62 4970.00 2540.00
540824 Astron Paper B 10.00 42.00 45.00 46.95 42.00 42.00 0.00 7373 3.13 63 31.11 59.50 26.75
511144 Asya Info X 10.00 4.36 4.79 4.79 4.35 4.75 8.94 21593 1.00 78 -25.00 7.16 3.75
530187 Atharv Ent. XT 10.00 0.78 0.81 0.81 0.80 0.80 2.56 4810 0.04 13 -10.00 1.26 0.42
538713 Atishay B 10.00 32.05 31.10 32.90 31.00 31.00 -3.28 8680 2.77 10 13.19 50.55 23.35
532759 Atlanta B 2.00 7.01 7.36 7.60 6.99 7.42 5.85 10648 0.79 60 -0.08 11.62 3.15
514394 Atlas Jewell X 10.00 30.35 29.20 30.00 29.10 29.90 -1.48 8426 2.48 54 199.33 69.70 27.25
500027 Atul A1 10.00 7984.15 7980.00 8082.50 7901.05 7982.30 -0.02 1612 129.01 709 37.98 8129.80 3986.10
531795 Atul Auto B 5.00 179.95 178.90 179.95 175.00 177.00 -1.64 4515 8.02 185 411.63 218.35 145.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects XT 10.00 4.30 4.40 4.50 4.15 4.42 2.79 4059 0.18 44 3.68 7.14 2.75
540611 AU Small F.B A1 10.00 1252.25 1261.50 1261.50 1164.00 1174.35 -6.22 66975 805.36 6483 32.62 1356.35 366.20
532668 Aurion.Sol. B 10.00 138.05 138.00 165.65 133.00 165.65 19.99 54344 82.86 1309 14.86 165.65 37.60
530233 Auro Labs. X 10.00 84.80 86.50 89.00 84.00 88.20 4.01 38616 33.66 325 8.96 128.40 35.15
524804 Aurobindo Ph A1 1.00 907.05 906.00 952.80 905.00 943.65 4.04 125068 1172.48 4208 10.27 1023.10 464.35
531336 Auroma Coke XT 10.00 4.20 4.21 4.41 4.00 4.00 -4.76 906 0.04 8 25.00 7.40 4.00
509009 Ausom Enterp B 10.00 57.15 59.40 59.40 54.35 56.15 -1.75 11790 6.69 171 6.36 83.65 23.50
522005 Austin Engg. X 10.00 40.75 41.40 41.40 39.00 39.00 -4.29 4239 1.66 21 -7.07 50.00 27.55
539177 Authum Inv. X 10.00 312.05 312.05 315.00 306.00 309.85 -0.71 27 0.08 5 5.95 410.00 38.35
505010 Auto Axles A1 10.00 1054.85 1060.05 1085.95 1045.85 1074.80 1.89 1021 10.85 228 846.30 1250.00 403.75
505036 Auto Cor.Goa X 10.00 416.65 424.80 424.80 415.60 420.35 0.89 1796 7.51 44 -25.28 545.30 294.95
520119 Auto.Stam&As T 10.00 34.45 35.55 35.55 33.60 34.55 0.29 532 0.18 5 -1.41 48.60 13.80
532797 Autoline Ind B 10.00 40.25 38.40 41.00 38.40 38.90 -3.35 5917 2.35 76 -2.20 44.65 11.99
540649 Avadh Sugar B 10.00 197.95 200.25 210.00 200.10 204.75 3.44 15058 31.00 534 5.03 244.50 117.65
531310 Available Fi X 10.00 12.21 12.21 12.21 12.21 12.21 0.00 15 0.00 3 0.26 15.75 3.91
532406 Avantel Soft X 10.00 397.40 390.60 407.00 390.60 400.80 0.86 4789 19.17 151 11.74 478.90 163.05
512573 Avanti Feeds A1 1.00 472.15 474.60 487.40 466.50 484.60 2.64 26000 125.00 1451 17.49 587.35 361.80
540376 Avenue Super A1 10.00 2935.35 2939.00 2972.00 2920.00 2947.55 0.42 14850 435.77 1649 199.56 3328.00 1900.00
511589 Avonmore Cap X 10.00 19.10 19.90 19.90 18.55 19.00 -0.52 1580 0.30 13 2.11 22.50 7.13
519105 AVT Natural B 1.00 46.05 46.00 46.80 45.00 45.90 -0.33 2609 1.20 47 16.69 55.80 29.00
532215 Axis Bank A1 2.00 681.65 679.95 686.75 667.20 668.45 -1.94 338514 2289.41 7418 68.49 800.00 333.05
542247 Axis CBF4-RG B 10.00 10.21 10.20 10.20 10.20 10.20 -0.10 1000 0.10 1 -- 14.55 8.51
533570 Axis Gold ET E 1.00 40.42 40.70 40.90 40.30 40.54 0.30 16184 6.57 265 -- 53.05 38.36
540552 AxisAdv1-RG B 10.00 14.20 13.73 13.73 13.73 13.73 -3.31 100 0.01 1 -- 15.60 9.08
532395 Axiscades Te B 5.00 51.95 54.40 56.50 51.95 53.65 3.27 127891 68.97 1200 38.88 73.50 28.00
542285 Axita Cotton M 10.00 41.15 41.40 42.30 41.40 42.30 2.79 12000 5.00 3 67.14 55.25 25.30
523850 Axtel Inds. X 10.00 319.90 321.00 323.70 281.00 304.45 -4.83 18325 57.16 311 22.98 355.00 90.05
508933 AYM Syntex B 10.00 47.50 49.00 49.50 46.70 47.75 0.53 1036 0.49 13 56.18 60.90 14.10