ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 02/12/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 20.89 20.48 20.48 20.48 20.48 -1.96 9523 1.95 148 -102.40 24.75 3.35
500009 A Sarabhai X 10.00 57.16 57.00 59.00 55.51 58.72 2.73 60320 34.89 367 33.75 77.70 37.54
542012 A-1 B 10.00 379.90 380.00 389.35 376.20 385.05 1.36 39102 150.25 192 159.77 439.95 290.35
532974 A.Birla Mone T 1.00 166.35 169.80 174.65 167.00 174.65 4.99 7152 12.37 82 103.96 188.95 88.05
533292 A2Z Infra En B 10.00 16.94 17.50 17.50 16.70 16.72 -1.30 19597 3.33 131 104.50 24.62 9.57
543671 AAA Tech B 10.00 115.40 118.05 118.05 112.85 113.70 -1.47 3477 3.96 306 41.35 160.85 72.00
544176 Aadhar Hsg.F B 10.00 432.75 433.95 436.95 425.75 432.95 0.05 29307 126.36 1155 34.17 516.65 293.35
530027 Aadi Inds. X 10.00 5.40 5.40 5.92 5.40 5.40 0.00 517 0.03 5 -108.00 8.90 3.15
539096 Aananda L.Sp XT 10.00 16.96 16.63 16.96 16.63 16.96 0.00 2214 0.37 19 6.26 32.46 9.27
538812 Aanchal Ispt XT 10.00 5.41 5.50 5.63 5.26 5.54 2.40 16689 0.92 37 -11.79 9.88 4.80
524412 Aarey Drugs T 10.00 60.16 60.15 62.74 58.50 62.23 3.44 12635 7.73 68 22.88 75.75 37.00
539562 Aarnav Fash. X 10.00 58.78 58.01 60.00 58.01 58.68 -0.17 30819 18.12 178 33.15 70.98 24.60
542580 Aartech Solo B 5.00 81.08 82.74 84.90 78.50 83.43 2.90 214256 177.60 1457 97.01 88.13 41.98
524348 Aarti Drugs A1 10.00 461.50 459.05 465.05 456.40 458.15 -0.73 6971 32.13 552 27.65 634.90 430.00
524208 Aarti Inds. A1 5.00 448.20 449.30 449.30 440.50 443.65 -1.02 35420 157.16 1658 36.13 769.50 422.95
543748 Aarti Pharma A1 5.00 634.05 624.95 658.45 624.95 653.00 2.99 16514 106.40 1137 25.94 721.00 380.65
543210 Aarti Surfac T 10.00 648.60 629.80 642.00 620.10 638.50 -1.56 2295 14.38 205 35.16 918.70 542.65
514274 Aarvee Denim T 10.00 77.09 78.63 78.63 78.63 78.63 2.00 24874 19.56 19 10.37 78.63 22.13
543346 Aashka Hosp. M 10.00 112.75 112.55 112.75 109.35 111.95 -0.71 5000 5.59 4 63.61 126.55 45.91
511764 Aastamang.Fi X 10.00 53.10 59.00 59.00 52.30 52.36 -1.39 11222 5.97 57 7.15 62.90 36.00
541988 Aavas Financ A1 10.00 1670.40 1676.35 1676.35 1649.00 1666.00 -0.26 1824 30.31 295 26.87 1978.25 1307.10
540718 Aayush Art MT 10.00 463.00 464.00 472.25 464.00 472.25 2.00 6500 30.51 8 4293.18 472.25 50.80
539528 Aayush Food XT 1.00 151.30 154.30 154.30 154.30 154.30 1.98 575648 888.22 1918 482.19 154.30 2.98
542863 AB Bank B 1.00 52.95 53.43 53.43 52.18 52.81 -0.26 2867 1.51 60 -- 56.43 44.78
540691 AB Capital A1 10.00 194.35 195.95 195.95 191.90 194.15 -0.10 106112 205.66 2286 13.52 246.95 155.00
544281 AB Infrabuil T 10.00 97.21 102.07 102.07 101.00 102.07 5.00 21999 22.39 93 162.02 102.07 92.03
543474 AB Nifty50 B 1.00 27.78 27.52 27.93 27.51 27.88 0.36 19990 5.55 852 -- 31.41 23.06
542230 AB NiftyNx50 B 1.00 73.08 72.03 73.93 72.03 73.93 1.16 145 0.11 18 -- 83.18 47.17
500040 AB Real Est A1 10.00 2746.25 2799.90 2845.00 2732.00 2832.65 3.15 6070 170.91 662 324.47 3141.95 1185.80
540008 AB S&P Sen A1 1.00 79.11 80.42 80.42 78.00 79.12 0.01 43 0.03 7 -- 86.98 58.80
523204 Aban Offshor B 2.00 64.61 65.00 66.00 63.99 64.68 0.11 4017 2.62 178 -0.37 93.50 48.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 40.16 39.12 41.38 39.01 39.96 -0.50 17457 7.00 186 20.92 45.40 22.28
543712 Abans Holdg. B 2.00 364.55 364.55 365.00 354.80 356.45 -2.22 7704 27.65 307 20.30 625.00 265.00
531658 Abate AS Ind XT 10.00 15.52 14.75 16.29 14.75 16.13 3.93 49229 7.44 39 -32.26 30.13 14.75
500002 ABB India A1 2.00 7427.30 7306.65 7505.00 7306.65 7486.55 0.80 9662 718.13 2533 94.32 9200.00 4342.14
500488 Abbott (I) A1 10.00 27744.05 27949.95 28195.90 27802.00 28056.10 1.12 385 107.87 238 46.41 30499.90 21983.40
513119 ABC Gas Intl XT 10.00 111.20 111.20 111.20 111.20 111.20 0.00 201 0.22 3 35.53 111.20 49.60
520123 ABC India X 10.00 118.20 126.00 126.00 119.00 123.25 4.27 4805 5.82 40 26.62 165.00 88.52
532057 Abhinav Cap. X 10.00 147.60 147.60 158.00 144.95 155.35 5.25 317 0.47 15 24.50 239.00 116.00
538952 Abhinav Leas X 1.00 1.98 2.03 2.03 1.95 1.98 0.00 41757 0.83 242 -49.50 3.57 1.75
538935 Abhishek Fin XT 10.00 40.99 40.19 40.19 40.19 40.19 -1.95 15 0.01 2 114.83 79.41 20.43
539544 Abhishek Inf XT 10.00 4.83 4.83 4.83 4.83 4.83 0.00 63 0.00 5 -10.06 11.36 4.40
511756 Abirami Fin. Z 10.00 59.44 58.25 58.25 56.48 57.38 -3.47 777 0.44 22 20.42 85.02 29.02
531161 ABM Knowledg X 5.00 128.50 128.40 128.95 123.45 125.70 -2.18 13199 16.48 107 16.72 171.00 96.50
544228 ABS Cris10Gl B 100.00 102.78 102.79 102.79 102.79 102.79 0.01 10 0.01 1 -- 103.00 100.00
544211 ABS CrisGilt B 100.00 104.01 104.00 104.45 103.76 104.45 0.42 40 0.04 6 -- 104.45 100.15
543473 ABSHealthETF B 0.00 14.45 14.48 14.65 14.31 14.59 0.97 54021 7.85 601 -- 15.83 8.88
543374 ABSL AMC A1 5.00 866.30 889.00 911.95 867.00 874.70 0.97 66127 590.91 4018 28.16 911.95 447.05
543813 ABSL Liq.Cri B 10.00 1000.01 1000.00 1000.00 999.99 999.99 0.00 849 8.49 12 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 34.70 34.31 35.00 34.26 34.85 0.43 3920 1.37 27 -- 39.00 25.97
544218 ABSLNiftyPSE B 1.00 10.23 10.49 10.50 10.10 10.19 -0.39 20083 2.04 350 -- 12.21 9.58
543472 ABSNIFITETF B 0.00 45.17 45.17 45.56 45.00 45.56 0.86 163 0.07 11 -- 48.00 33.33
543471 ABSSILVERETF E 0.00 90.26 89.84 89.84 89.05 89.58 -0.75 10718 9.58 173 -- 110.90 69.61
500410 ACC A1 10.00 2223.55 2217.05 2247.05 2213.80 2234.35 0.49 15166 338.83 1689 20.55 2843.00 1867.15
531533 Accedere XT 10.00 90.25 90.00 90.00 90.00 90.00 -0.28 10 0.01 1 562.50 103.71 60.81
517494 Accel X 2.00 22.45 22.88 22.88 22.10 22.22 -1.02 15485 3.45 116 32.68 35.47 18.60
532268 Accelya Sol. B 10.00 1562.25 1540.05 1592.05 1540.05 1584.00 1.39 1421 22.31 231 24.95 2128.25 1308.80
530093 ACE EduTrend Z 10.00 3.99 3.99 3.99 3.99 3.99 0.00 6186 0.25 3 -8.87 3.99 1.90
530669 Ace Engitech XT 10.00 211.25 215.45 215.45 215.45 215.45 1.99 30 0.06 1 -103.09 215.45 12.90
539661 Ace Men Engg XT 10.00 84.87 87.40 87.40 80.63 85.97 1.30 3188 2.63 38 373.78 88.72 40.50
531525 ACE Software XT 10.00 451.90 442.90 442.90 442.90 442.90 -1.99 7233 32.03 129 48.72 510.00 23.00
543499 Achyut Healt M 10.00 77.97 78.05 78.05 77.00 77.00 -1.24 36000 27.95 16 7700.00 86.39 40.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom XT 1.00 2.78 2.84 2.85 2.66 2.73 -1.80 153993 4.19 784 -91.00 3.67 1.25
530043 Acknit Inds X 10.00 295.95 295.95 295.95 285.00 285.00 -3.70 699 2.02 16 9.49 369.45 210.00
539391 Acme Resourc Z 10.00 76.04 72.24 72.24 72.24 72.24 -5.00 2079 1.50 70 59.21 84.05 30.80
544283 ACME Solar B 2.00 274.90 268.85 271.90 258.45 260.35 -5.29 239276 631.82 5843 22.56 287.85 228.15
513149 Acrow (I) X 10.00 885.35 841.10 917.85 841.10 876.95 -0.95 291 2.54 52 -121.97 1020.00 600.00
532762 Action Const A1 2.00 1306.80 1287.00 1359.35 1270.30 1354.45 3.65 12268 162.73 893 44.12 1693.05 781.15
541144 Active Cloth B 10.00 105.30 108.95 108.95 103.55 104.55 -0.71 7997 8.40 137 27.09 150.43 82.05
511359 Ad-Manum Fin XT 10.00 93.00 94.86 94.86 94.86 94.86 2.00 3061 2.90 4 7.18 142.32 40.05
539254 Adani Energy A1 10.00 840.55 847.00 855.00 801.30 806.60 -4.04 806769 6626.85 27288 180.45 1347.90 588.25
512599 Adani Enterp A1 1.00 2462.25 2504.95 2504.95 2426.20 2455.25 -0.28 229694 5640.40 10967 51.19 3743.00 2030.00
541450 Adani Green A1 10.00 1324.55 1364.00 1445.00 1301.00 1327.95 0.26 1943319 26565.14 72932 186.51 2173.65 870.90
532921 Adani Ports A1 2.00 1189.65 1213.45 1220.50 1189.65 1215.60 2.18 270245 3258.29 10465 26.78 1607.95 858.25
533096 Adani Power A1 10.00 554.55 564.70 566.00 543.25 549.00 -1.00 837874 4619.45 17961 16.65 896.75 430.85
542066 Adani Total A1 1.00 811.50 812.95 815.00 769.00 772.00 -4.87 175387 1380.68 8341 121.00 1259.90 550.25
543458 Adani Wilmar A1 1.00 313.65 313.70 315.55 308.60 309.80 -1.23 215896 672.32 5177 41.03 410.00 279.20
526711 Adarsh Plant X 10.00 34.49 35.60 35.60 32.90 34.43 -0.17 1565 0.53 38 64.96 39.97 21.07
523411 ADC (I) Com. XT 10.00 1775.00 1745.10 1760.00 1745.10 1760.00 -0.85 2203 38.48 40 27.92 2309.70 810.00
539506 Adcon Capita X 1.00 1.07 1.10 1.10 1.07 1.09 1.87 1279325 13.87 1655 13.63 2.96 0.65
541865 Add-Shop ERe B 10.00 15.34 15.50 15.65 15.05 15.33 -0.07 27197 4.16 330 -17.83 34.47 13.15
507852 Addi Inds. X 5.00 40.65 41.99 41.99 40.35 41.13 1.18 2991 1.23 102 9.59 70.68 37.65
543309 Adeshwar Med M 10.00 23.25 23.25 23.25 23.25 23.25 0.00 6000 1.40 1 16.73 36.00 20.00
519183 ADF Foods B 2.00 332.15 332.00 345.10 328.80 338.95 2.05 12916 43.68 575 46.56 345.10 178.55
531286 Adhata Globa XT 10.00 18.50 19.42 19.42 19.42 19.42 4.97 7250 1.41 2 -6.28 19.42 8.25
539189 Adhbhut Infr XT 10.00 22.49 22.60 22.60 21.63 22.47 -0.09 976 0.22 24 -112.35 101.45 20.93
532056 Adinath Exim XT 10.00 38.90 38.15 38.50 36.96 38.50 -1.03 5393 2.03 49 28.10 46.00 18.10
514113 Adinath Text X 10.00 28.11 28.11 29.49 27.85 28.70 2.10 4326 1.24 45 39.86 35.54 23.05
543574 AdiNiftyQLIT B 10.00 21.87 22.80 22.80 21.69 22.02 0.69 9040 1.98 273 -- 25.00 15.96
535755 Aditya Bir.F A1 10.00 313.65 311.05 325.25 310.35 322.10 2.69 124846 398.67 2081 -52.72 364.50 198.45
540146 Aditya Cons. M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 1000 0.70 1 56.45 148.75 60.10
513513 Aditya Ispat X 10.00 10.01 10.10 10.25 10.10 10.19 1.80 10143 1.04 29 -1.60 13.00 9.00
521141 Aditya Spin. X 10.00 26.80 26.30 28.50 25.52 28.09 4.81 17559 4.82 324 147.84 32.00 17.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio B 1.00 475.20 479.50 482.00 456.00 462.20 -2.74 35538 165.09 4487 62.38 574.95 283.75
524604 Adline Chem P 10.00 22.60 21.50 23.70 21.50 23.70 4.87 700 0.16 7 -53.86 28.97 11.92
523120 Ador Multipr X 10.00 31.69 32.70 32.70 31.50 31.99 0.95 2277 0.72 32 9.01 45.90 30.10
517041 Ador Welding B 10.00 1198.20 1174.20 1253.45 1174.20 1241.25 3.59 1914 23.52 283 33.80 1770.00 1107.85
532172 Adroit Info. T 10.00 22.39 21.36 22.20 21.36 21.80 -2.64 3988 0.86 49 10.90 30.10 13.93
544185 Adtech Syst. X 10.00 87.29 89.00 89.00 84.50 86.00 -1.48 7041 6.06 137 24.71 180.95 62.35
543230 Advait Infra B 10.00 1451.80 1443.00 1450.00 1398.15 1410.50 -2.84 31129 442.54 1942 58.19 2260.00 520.15
521048 Advance Life X 10.00 42.63 42.63 42.75 42.63 42.63 0.00 24 0.01 7 24.36 71.43 39.00
534612 Advance Metr X 5.00 36.21 36.93 37.05 36.00 36.80 1.63 6159 2.24 90 -920.00 64.62 30.24
539982 Advance Synt XT 10.00 6.17 5.87 6.47 5.87 5.87 -4.86 18945 1.11 27 -1.02 9.65 5.42
540025 Advanced Enz A1 2.00 377.90 367.00 377.00 367.00 373.95 -1.05 9628 35.83 546 30.53 571.15 325.30
523269 Advani Hotel B 2.00 71.14 72.60 72.60 69.89 70.57 -0.80 5915 4.16 269 28.46 90.00 48.52
539773 Advik Cap. X 1.00 2.23 2.24 2.24 2.20 2.23 0.00 1210291 26.91 1952 74.33 4.10 1.96
531686 Advik Lab. XT 10.00 4.13 4.13 4.13 3.94 4.13 0.00 437 0.02 8 -8.79 4.13 2.80
500003 Aegis Logis. A1 1.00 908.20 886.05 893.80 830.00 835.75 -7.98 97383 822.25 4316 50.26 969.95 330.55
544213 Aelea Commod M 10.00 225.35 225.00 228.50 220.55 228.00 1.18 25800 58.19 39 38.00 249.00 156.75
524594 Aeonx Digit X 10.00 195.00 195.00 199.00 187.45 193.75 -0.64 3752 7.21 96 21.27 216.40 85.00
543972 Aeroflex Ind B 2.00 214.50 216.00 230.95 216.00 224.00 4.43 689173 1550.26 10285 96.14 230.95 114.40
534733 Aerpace Inds XT 1.00 44.05 46.25 46.25 46.25 46.25 4.99 41441 19.17 74 -355.77 60.00 4.16
543534 Aether Inds. A1 10.00 823.05 877.05 877.05 824.00 838.55 1.88 6645 55.66 545 137.69 1066.30 775.00
544224 Afcom Holdg. M 10.00 664.60 677.90 697.80 660.00 697.80 5.00 114960 799.48 118 127.57 702.30 205.20
544280 Afcons Infra B 10.00 503.65 501.15 504.25 488.55 494.25 -1.87 66397 328.03 1746 40.41 552.70 419.85
542752 Affle A1 2.00 1619.70 1626.90 1750.00 1597.00 1736.35 7.20 100756 1714.69 6442 71.07 1750.00 998.00
541402 Affordable R B 10.00 640.10 647.05 649.00 630.20 639.85 -0.04 807 5.17 110 181.78 845.80 409.50
530765 Agarwal Fort X 10.00 21.05 21.10 21.11 21.10 21.11 0.29 508 0.11 9 91.78 44.65 15.37
531921 Agarwal Indl B 10.00 1188.80 1189.40 1197.10 1166.55 1184.00 -0.40 2225 26.40 390 14.39 1339.00 770.95
500187 AGI Greenpac A1 2.00 959.95 951.05 1061.25 951.05 1052.75 9.67 69681 715.52 4413 25.51 1061.25 609.80
539042 AGI Infra B 10.00 1608.45 1602.20 1696.25 1601.00 1647.60 2.43 8613 141.25 777 35.88 1699.00 695.60
516020 Agio Paper XT 10.00 7.08 7.11 7.11 6.96 7.11 0.42 4004 0.28 15 -9.36 8.61 3.63
537292 Agri-Tech B 10.00 200.70 196.00 208.35 196.00 207.40 3.34 1808 3.70 224 -47.90 307.00 150.05
500215 Agro Tech Fd B 10.00 937.25 956.00 990.95 938.00 984.70 5.06 3440 33.37 257 565.92 1151.20 646.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543451 AGS Transact B 10.00 77.25 77.40 79.51 75.34 79.09 2.38 90789 70.35 1008 105.45 126.70 63.95
543941 Ahasolar Tec M 10.00 232.90 235.55 244.50 233.05 244.50 4.98 9200 22.25 23 109.15 657.75 207.00
532811 Ahluwalia Co A1 2.00 1003.65 1021.25 1021.25 988.05 1014.40 1.07 6169 62.10 618 20.01 1540.00 748.45
522273 Ahmed.Steelc XT 10.00 294.90 308.15 309.50 281.05 299.10 1.42 1567 4.50 58 2719.09 391.00 25.50
532806 AI Champdany XT 5.00 54.38 51.80 55.97 51.80 55.96 2.91 1016 0.56 26 -3.82 76.83 38.00
532683 AIA Engineer A1 2.00 3496.20 3500.05 3534.95 3459.15 3475.75 -0.58 295 10.26 100 31.03 4940.00 3335.45
544072 Aik Pipes M 10.00 114.75 111.00 115.00 111.00 115.00 0.22 7200 8.16 9 38.85 170.00 96.50
524288 Aimco Pest. X 10.00 94.60 94.35 96.35 91.00 95.46 0.91 18834 17.57 152 -11.47 145.00 89.00
531439 AION-Tech T 10.00 71.45 71.00 71.00 70.03 70.03 -1.99 378 0.27 8 30.45 171.65 61.52
543811 Airan B 2.00 30.84 30.17 31.00 30.10 30.73 -0.36 40870 12.55 493 13.84 48.85 21.83
532331 Ajanta Pharm A1 2.00 3027.65 2962.10 3055.95 2962.10 3028.30 0.02 2339 71.01 445 43.22 3485.75 1852.55
519216 Ajanta Soya XT 2.00 43.70 42.83 42.83 42.83 42.83 -1.99 144169 61.75 382 20.20 51.00 25.65
511692 Ajcon Global X 10.00 49.64 49.64 52.00 48.25 50.45 1.63 715 0.36 16 21.29 56.65 26.62
530713 AJEL Z 10.00 13.18 12.86 13.70 12.53 13.69 3.87 4898 0.65 38 -21.39 28.60 12.00
513349 Ajmera Realt B 10.00 1088.80 1099.95 1099.95 1050.05 1055.75 -3.04 16353 175.38 1432 29.72 1120.00 379.91
530499 AK Capital X 10.00 1198.00 1200.00 1208.00 1185.00 1187.05 -0.91 983 11.70 27 8.49 1259.00 711.00
539300 AK Spintex XT 10.00 508.20 518.35 518.35 518.35 518.35 2.00 2693 13.96 20 36.17 518.35 106.60
530621 Akar Auto In X 5.00 103.20 102.85 106.00 102.30 105.20 1.94 3590 3.76 47 18.11 169.70 87.80
542020 AKI India B 2.00 17.99 18.00 18.19 17.80 18.00 0.06 305126 55.00 131 94.74 32.44 17.30
544200 Akme Fintrad B 10.00 82.20 82.30 88.66 80.70 85.36 3.84 29410 24.95 924 12.59 134.70 80.00
532351 Aksh Optifib B 5.00 9.75 9.41 10.21 9.41 10.09 3.49 72241 7.12 479 -2.07 15.85 7.85
541303 Akshar Spint T 1.00 0.70 0.69 0.69 0.69 0.69 -1.43 1134332 7.83 374 69.00 4.36 0.69
524598 Aksharchem B 10.00 306.70 334.95 334.95 304.65 305.40 -0.42 590 1.81 18 10.74 376.00 235.40
544222 Akums Drugs B 2.00 605.40 614.95 625.55 593.60 617.30 1.97 45025 274.94 2306 -2374.23 1174.85 527.00
500710 Akzo Nobel A1 10.00 3707.75 3682.00 3716.30 3610.00 3644.25 -1.71 1241 45.26 374 38.15 4649.00 2265.10
535916 Alacrity Sec T 10.00 174.65 178.00 178.00 171.00 174.90 0.14 11922 20.79 2297 -499.71 188.00 25.40
539115 Alan Scott I XT 10.00 183.00 184.00 186.65 184.00 186.65 1.99 1520 2.82 32 -20.85 187.70 57.00
531082 Alankit B 1.00 21.14 21.56 23.30 21.56 22.52 6.53 518160 117.20 2715 24.22 29.67 14.26
524075 Albert David T 10.00 1299.50 1299.50 1348.00 1292.50 1334.85 2.72 749 9.90 61 11.12 1752.95 919.95
506235 Alembic B 2.00 131.50 130.95 136.80 130.30 136.35 3.69 78481 105.48 1501 11.28 169.00 78.20
533573 Alembic Phar A1 2.00 1089.20 1070.40 1108.10 1070.40 1102.40 1.21 2400 26.27 279 33.50 1296.15 737.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511463 Alexander St X 10.00 15.55 15.85 16.50 15.06 15.77 1.41 19979 3.14 94 -131.42 22.75 12.50
530973 Alfa ICA (I) X 10.00 102.29 104.05 111.00 100.90 109.35 6.90 5586 6.00 114 23.77 126.00 52.52
517546 Alfa Transfo XT 10.00 129.75 128.20 130.00 126.20 128.25 -1.16 19965 25.62 353 109.62 162.95 60.58
531156 Alfavision O X 1.00 14.73 15.02 15.02 14.29 14.39 -2.31 165209 23.89 82 -20.86 19.50 11.00
505216 Alfred Herb. X 10.00 1931.20 2199.95 2199.95 2000.00 2000.00 3.56 62 1.25 10 -427.35 2320.00 1029.00
505725 Algoquant F X 2.00 1277.85 1289.80 1289.85 1256.00 1269.20 -0.68 3383 43.22 246 87.17 1619.80 966.10
531147 Alicon Cast. B 5.00 1045.90 1074.85 1078.30 1023.85 1073.20 2.61 4992 52.78 927 23.86 1543.15 779.75
533029 Alkali Metal B 10.00 116.50 121.80 121.80 116.45 116.45 -0.04 615 0.72 36 -27.59 165.00 94.25
539523 Alkem Labora A1 2.00 5641.30 5719.95 5750.00 5652.25 5692.15 0.90 3977 226.32 528 32.06 6440.00 4409.90
543453 Alkosign M 10.00 112.30 118.75 118.75 115.00 115.00 2.40 5250 6.09 6 125.00 260.95 102.60
506767 Alkyl Amines A1 2.00 1968.05 1971.75 1995.45 1948.00 1977.90 0.50 5186 102.16 862 50.25 2730.00 1805.00
532345 Allcar.Gati B 2.00 93.92 92.62 95.00 92.62 94.86 1.00 32287 30.27 529 79.05 148.75 88.37
532749 Allcargo Log A1 2.00 53.69 54.64 54.64 52.38 53.79 0.19 94186 50.27 680 119.53 97.70 51.82
543954 Allcargo Ter B 2.00 39.46 39.35 39.53 38.88 39.25 -0.53 10038 3.93 366 21.93 82.50 36.60
532633 Alldigi Tech B 10.00 1026.60 1056.35 1056.35 1019.90 1036.50 0.96 857 8.84 126 20.76 1250.00 612.10
534064 Alliance I.M XT 1.00 9.42 8.95 9.22 8.95 8.95 -4.99 445186 39.97 785 -4.71 34.33 8.53
544203 Allied Blend B 2.00 336.40 336.45 349.95 333.30 345.50 2.71 52938 181.22 1932 185.75 374.70 282.05
532875 Allied Digit B 5.00 264.55 261.05 275.75 260.35 269.90 2.02 80214 215.78 2094 31.49 319.55 116.30
531400 Almondz Glob T 1.00 27.74 28.29 28.29 28.20 28.20 1.66 440 0.12 3 13.89 38.90 14.05
521070 Alok Inds. A1 1.00 21.27 21.28 21.77 21.08 21.69 1.97 693800 149.61 1905 -11.79 39.24 19.72
532878 Alpa Lab. T 10.00 111.95 110.00 116.30 109.00 115.90 3.53 10206 11.60 110 11.70 144.60 71.00
526397 Alphageo (I) B 10.00 370.55 370.55 380.00 368.00 374.70 1.12 1763 6.57 118 17.72 522.15 268.00
543937 Alphalogic M 10.00 242.70 230.00 230.00 230.00 230.00 -5.23 600 1.38 1 106.98 345.00 151.00
542770 Alphalogic T T 5.00 138.50 140.55 140.55 133.85 139.80 0.94 5910 8.17 187 181.56 310.10 42.92
526519 Alpine Hsg. X 10.00 115.75 115.75 128.20 112.40 124.40 7.47 23000 27.91 220 65.13 200.80 93.80
530715 Alps Inds. T 10.00 4.05 3.85 3.85 3.85 3.85 -4.94 2599 0.10 7 -0.25 4.60 1.80
539277 Alstone Text X 1.00 0.77 0.77 0.78 0.77 0.78 1.30 6151418 47.62 7287 19.50 1.58 0.56
524634 Alufluoride X 10.00 496.35 498.00 503.95 490.00 493.45 -0.58 12972 64.45 671 20.14 581.40 341.30
506597 Amal X 10.00 453.55 453.55 467.00 439.25 461.70 1.80 9045 41.27 335 66.24 488.80 295.50
501622 Amalgam.Elec XT 5.00 76.95 80.00 80.00 80.00 80.00 3.96 81 0.06 3 -320.00 117.00 36.06
543804 Amanaya Ven. M 10.00 13.83 14.71 15.21 14.29 15.21 9.98 72000 10.71 12 72.43 28.38 13.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500008 Amara Raja E A1 1.00 1280.75 1285.05 1300.00 1264.30 1290.85 0.79 49671 636.38 3545 24.05 1774.90 729.45
521097 Amarjothi Sp X 10.00 201.00 201.00 206.00 198.00 205.80 2.39 4016 8.17 77 10.24 264.80 152.70
538465 Amarnath Sec XT 10.00 24.44 24.95 24.95 23.22 24.74 1.23 23678 5.57 72 33.89 63.00 23.22
539196 Amba Enterp. X 5.00 206.10 210.00 210.55 200.30 202.85 -1.58 22229 45.39 424 37.63 264.50 96.20
519471 Ambar Protei XT 10.00 187.40 183.70 183.75 183.70 183.75 -1.95 102 0.19 12 19.14 289.14 131.10
540902 Amber Enterp A1 10.00 6066.25 6067.05 6264.00 6027.35 6054.75 -0.19 19301 1182.54 2509 110.07 7157.85 2991.20
532335 Ambica Agarb B 10.00 29.50 30.26 30.97 29.05 30.97 4.98 4098 1.24 258 35.60 42.52 23.20
531978 Ambika Cotto B 10.00 1508.25 1512.40 1536.00 1505.25 1520.25 0.80 1847 27.97 413 13.44 2180.00 1400.00
526439 Ambitious Pl XT 10.00 13.90 14.00 14.00 13.21 13.50 -2.88 583 0.08 37 51.92 18.85 5.30
543678 Ambo Argitec MT 10.00 90.24 88.44 88.44 88.44 88.44 -1.99 2000 1.77 2 69.64 109.65 22.88
500425 Ambuja Cemen A1 2.00 531.80 534.55 541.00 529.95 538.95 1.34 163397 877.03 6565 44.65 706.85 452.90
530133 Amco India XT 10.00 80.00 79.10 81.60 79.10 79.51 -0.61 694 0.55 15 29.12 124.00 54.00
532828 AMD Inds B 10.00 61.20 62.45 63.05 59.00 61.94 1.21 3186 1.96 249 79.41 97.85 52.63
531681 Amerise Bio XT 1.00 1.03 1.05 1.05 0.98 1.01 -1.94 253560 2.59 569 -50.50 1.20 0.55
513117 Amforge Inds X 2.00 11.52 11.29 11.75 11.29 11.52 0.00 4378 0.50 60 -67.76 17.20 6.95
543349 Ami Organics A1 10.00 2143.90 2142.00 2320.00 2141.05 2259.40 5.39 30562 688.84 3335 99.23 2320.00 1005.05
544037 Amic Forging M 10.00 1202.90 1200.00 1257.70 1200.00 1243.50 3.38 12600 155.73 67 143.26 1809.45 239.40
541771 Amin Tannery X 1.00 2.54 2.57 2.65 2.52 2.56 0.79 46110 1.18 133 85.33 3.10 1.96
506248 Amines&Plast B 2.00 268.45 269.70 270.00 266.90 267.20 -0.47 381 1.02 36 35.63 359.00 146.00
531300 Amit Intl. Z 10.00 4.54 4.54 4.54 4.32 4.32 -4.85 400 0.02 3 216.00 6.10 3.15
500343 AMJ Land Hol B 2.00 65.56 65.28 68.99 63.58 65.82 0.40 89108 59.14 1344 20.76 69.90 31.05
544169 Amkay Prod. M 10.00 65.95 61.00 63.50 61.00 61.55 -6.67 18000 11.15 9 34.77 120.96 54.00
526241 Amrapali Ind X 5.00 18.13 18.95 18.95 18.14 18.20 0.39 7121 1.31 140 165.45 22.87 12.85
531991 Amraworld Ag X 1.00 1.54 1.47 1.47 1.47 1.47 -4.55 323668 4.76 996 3.06 1.70 0.83
590006 Amrutanjan B 1.00 739.00 747.90 747.90 730.35 740.85 0.25 1877 13.89 179 45.04 861.40 556.05
543415 Anand Rathi A1 5.00 4163.75 4135.30 4285.10 4131.45 4171.30 0.18 3440 144.50 811 66.14 4379.00 2379.10
542721 Anand Rayons B 10.00 73.89 73.10 76.00 73.10 74.45 0.76 51888 38.78 297 26.31 79.13 35.50
515055 Anant Raj A1 2.00 676.35 676.40 715.00 674.55 710.50 5.05 127758 894.86 4748 70.07 796.45 263.05
532141 Andhra Cem. B 10.00 80.11 80.86 84.10 80.85 83.83 4.64 13492 11.14 475 -7.85 139.00 76.38
502330 Andhra Paper B 2.00 98.79 100.80 105.79 97.71 103.85 5.12 43357 44.46 1338 10.85 129.85 90.50
500012 Andhra Petro X 10.00 74.61 75.27 78.15 74.17 77.22 3.50 88390 67.45 710 9.94 126.90 70.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590062 Andhra Sugar B 2.00 100.50 98.10 100.50 98.10 100.25 -0.25 7217 7.21 243 24.88 128.96 90.60
526173 Andrew Yule B 2.00 40.66 40.66 42.13 40.01 41.80 2.80 252924 104.86 974 -90.87 68.88 30.25
531252 Aneri Fincap Z 10.00 7.34 7.15 7.70 7.14 7.70 4.90 7708 0.57 35 -0.07 7.70 4.91
540694 ANG Lifesci. B 10.00 46.31 46.99 46.99 44.99 46.26 -0.11 15262 6.93 98 -4.10 86.06 43.00
541006 Angel Fibers M 10.00 24.90 22.00 22.00 22.00 22.00 -11.65 4000 0.88 1 17.74 32.00 19.02
543235 Angel One A1 10.00 2896.35 2820.15 2947.90 2820.15 2934.80 1.33 26994 788.07 2255 20.11 3900.35 2027.25
519383 Anik Inds. T 10.00 106.12 108.20 108.20 108.20 108.20 1.96 13653 14.77 16 -360.67 108.20 41.44
531878 Anjani Fin. X 10.00 13.54 14.14 14.14 13.30 13.52 -0.15 3409 0.46 79 21.13 20.14 9.01
511153 Anjani Foods X 2.00 34.43 35.35 35.35 33.52 34.63 0.58 8506 2.89 89 70.67 52.41 28.01
518091 Anjani Portl B 10.00 159.00 159.00 162.05 158.55 160.30 0.82 1585 2.53 82 -8.17 230.25 150.10
531223 Anjani Synth X 10.00 45.51 45.20 50.40 45.00 49.78 9.38 23716 11.51 105 17.34 54.40 28.00
531673 Anka (I) X 10.00 16.25 17.06 17.06 17.06 17.06 4.98 3801 0.65 15 -56.87 20.48 9.25
532870 Ankit Metal Z 10.00 3.38 3.53 3.53 3.23 3.48 2.96 14085 0.48 29 -0.19 5.62 3.10
542437 Anmol B 10.00 28.55 28.24 28.74 28.16 28.50 -0.18 14583 4.12 216 12.13 68.00 27.00
530799 Anna Infra. XT 10.00 26.50 26.50 27.30 26.50 27.25 2.83 501 0.14 5 113.54 57.23 22.37
531406 ANS Inds. XT 10.00 12.00 11.50 11.50 11.50 11.50 -4.17 54 0.01 7 -5.69 15.17 7.75
523007 Ansal Build. XT 10.00 170.25 178.75 178.75 163.00 178.50 4.85 39291 67.33 173 9.29 231.00 91.10
507828 Ansal Hsg. X 10.00 17.44 17.50 17.95 16.61 16.74 -4.01 152684 26.01 360 2.43 26.82 8.10
500013 Ansal Proper Z 5.00 9.89 9.89 10.00 9.40 9.44 -4.55 21245 2.05 54 -0.50 15.60 8.36
543254 Anthony Wast B 5.00 631.25 633.00 662.80 631.00 662.60 4.97 43889 283.41 3521 26.90 902.25 408.45
538833 Anubhav Infr X 10.00 19.27 19.01 19.80 18.61 19.46 0.99 13317 2.60 55 108.11 24.70 11.07
506260 Anuh Pharma B 5.00 207.45 208.25 210.85 208.25 210.60 1.52 40360 84.72 585 17.88 265.00 140.10
542460 Anup Engg. B 10.00 3665.15 3605.10 3747.15 3550.05 3592.80 -1.97 11804 428.13 1905 97.58 3821.55 1244.32
530109 Anupam Finse X 1.00 2.08 2.09 2.12 2.06 2.09 0.48 140276 2.93 280 26.13 3.20 1.71
543275 Anupam Rasay A1 10.00 732.80 730.00 744.00 726.00 736.30 0.48 758 5.54 152 115.77 1107.45 672.75
542865 Anuroop Pack B 10.00 31.43 33.00 33.00 31.50 32.37 2.99 13702 4.44 106 8.09 42.30 16.95
532259 Apar Inds. A1 10.00 10031.20 10042.30 10210.00 10001.30 10141.75 1.10 1007 101.92 300 47.94 11024.95 5158.20
523694 Apcotex Inds B 2.00 371.85 385.45 385.45 366.90 370.45 -0.38 485 1.80 46 51.24 539.60 360.00
544111 Apeejay Surr B 1.00 175.65 176.00 191.00 174.00 189.10 7.66 139603 253.24 3623 84.04 234.50 138.20
540692 Apex Frozen B 10.00 235.45 234.90 236.35 232.90 235.15 -0.13 1040 2.44 65 154.70 324.25 171.20
533758 APL Apollo A1 2.00 1517.05 1501.30 1510.00 1489.00 1506.85 -0.67 47686 715.17 1060 71.72 1729.45 1253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517096 Aplab X 10.00 78.00 78.00 80.45 77.16 79.32 1.69 2030 1.61 60 44.07 127.00 64.70
523537 APM Inds. X 2.00 48.42 49.00 49.00 47.05 47.51 -1.88 4997 2.39 35 103.28 91.98 45.00
512437 Apollo Finve X 10.00 797.50 781.60 839.50 781.60 817.05 2.45 460 3.75 46 37.95 1359.90 575.25
508869 Apollo Hosp. A1 5.00 6829.80 6879.95 7080.00 6836.35 7066.85 3.47 10680 745.20 1729 85.88 7545.10 5286.00
540879 Apollo Micro B 1.00 100.15 100.05 103.50 98.30 101.05 0.90 470900 477.83 3923 64.36 147.50 88.10
531761 Apollo Pipes B 10.00 491.70 495.00 497.45 488.10 494.10 0.49 2474 12.21 154 257.34 798.85 451.70
500877 Apollo Tyres A1 1.00 509.85 509.50 516.05 506.50 513.30 0.68 41924 214.94 1989 22.48 584.65 418.95
539545 Apoorva Leas X 10.00 34.52 34.42 34.42 32.50 33.80 -2.09 263 0.09 23 48.99 39.70 24.05
506979 Apt Packg. XT 10.00 41.56 42.39 42.39 42.39 42.39 2.00 28 0.01 1 -529.88 90.80 25.46
532475 Aptech B 10.00 176.90 176.90 178.95 174.30 175.55 -0.76 13637 23.99 508 50.74 297.30 160.50
543335 Aptus Val.Ho A1 2.00 320.10 322.95 322.95 314.70 319.75 -0.11 57050 181.28 1658 23.67 401.70 286.05
512344 Aravali Sec. X 10.00 4.87 5.10 5.10 4.64 4.98 2.26 5706 0.28 54 -21.65 7.90 3.20
540135 ARC Finance XT 1.00 2.37 2.33 2.33 2.33 2.33 -1.69 643547 14.99 1033 33.29 2.91 0.52
520121 Arcee Inds. X 10.00 6.59 6.30 6.30 6.27 6.27 -4.86 268 0.02 9 -5.45 7.20 5.17
543657 Archean Chem A1 2.00 712.30 721.10 721.10 702.20 712.80 0.07 5626 39.95 386 40.04 838.20 571.50
532994 Archidply In B 10.00 115.05 114.05 115.00 112.15 113.80 -1.09 702 0.80 48 -62.53 152.85 70.20
532212 Archies T 2.00 25.84 25.55 26.00 25.10 25.17 -2.59 3057 0.78 40 -10.19 42.14 23.43
524640 Archit Org. X 10.00 46.05 46.05 47.04 44.75 46.32 0.59 8269 3.78 55 28.95 63.65 35.10
543993 ARCL Organic XT 10.00 224.00 228.45 228.45 228.45 228.45 1.99 4500 10.28 4 13.25 228.45 23.22
526851 Arex Inds. X 10.00 166.05 162.80 166.00 162.00 163.75 -1.39 275 0.45 18 22.37 244.00 111.00
539151 Arfin X 1.00 34.53 34.06 36.00 34.00 35.76 3.56 32086 11.39 146 61.66 62.70 29.70
532935 Aries Agro B 10.00 354.30 359.95 366.10 351.80 361.00 1.89 10521 37.95 450 16.57 369.80 188.70
530267 Arigato Univ X 10.00 85.95 86.80 86.80 81.66 81.66 -4.99 566 0.46 11 1633.20 99.30 33.76
531553 Arihant Aven XT 10.00 24.29 24.97 24.97 24.10 24.50 0.86 3984 0.97 35 42.98 28.70 12.41
511605 Arihant Cap. B 1.00 105.90 106.90 109.90 106.00 107.60 1.61 19237 20.85 344 13.50 124.90 48.90
531381 Arihant Foun XT 10.00 715.85 749.00 751.60 731.10 751.60 4.99 17924 134.60 262 21.52 751.60 57.51
531017 Arihant Sec. X 10.00 32.50 33.00 33.00 32.10 32.34 -0.49 1697 0.55 22 19.96 39.90 15.99
506194 Arihant Supe B 10.00 372.25 372.80 403.75 367.95 396.10 6.41 9104 35.69 542 32.00 434.35 241.45
544261 Arkade Devel B 10.00 148.85 147.15 157.00 146.55 154.75 3.96 237507 365.98 3870 23.38 190.00 128.30
531179 Arman Finl.S B 10.00 1327.35 1329.00 1329.00 1310.00 1325.20 -0.16 3832 50.65 530 9.97 2676.10 1175.50
538556 Arman Holdin XT 10.00 63.05 64.95 64.95 62.80 62.80 -0.40 8 0.01 5 -369.41 119.15 52.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537069 Arnold Hold XT 10.00 47.51 48.46 49.84 45.60 47.67 0.34 6604 3.15 58 7.63 74.70 18.32
513729 Aro Granite B 10.00 47.38 53.50 53.50 47.56 48.83 3.06 776 0.40 31 -12.42 67.95 41.49
516064 Arrow Greent B 10.00 839.00 851.95 880.95 837.55 880.95 5.00 24833 216.93 795 24.69 1098.35 301.05
544025 Arrowhead Se M 10.00 149.95 150.00 150.00 150.00 150.00 0.03 600 0.90 1 16.59 239.00 122.00
506074 Arshiya T 2.00 3.99 3.99 4.09 3.80 3.89 -2.51 145131 5.64 60 -0.04 9.61 3.06
533163 ARSS Infrast T 10.00 19.70 19.70 19.70 18.72 18.72 -4.97 4583 0.87 23 -2.23 26.67 16.55
531297 Artefact Pro X 10.00 74.64 73.06 74.99 72.00 72.93 -2.29 6761 4.95 83 10.09 111.00 57.15
542670 Artemis Elec B 1.00 27.07 27.07 27.30 26.60 26.99 -0.30 39529 10.68 381 224.92 72.38 26.12
542919 Artemis Medi B 1.00 329.60 324.05 331.95 320.95 327.20 -0.73 37944 124.37 1194 69.62 343.40 140.60
526443 Artificial E XT 10.00 291.90 291.90 291.90 277.35 291.90 0.00 12169 35.38 63 1216.25 291.90 5.91
522134 Artson Engg. XT 1.00 175.20 167.00 183.95 167.00 173.55 -0.94 2068 3.63 55 -377.28 220.40 135.10
500016 Aruna Hotels X 10.00 11.05 11.27 11.32 11.06 11.25 1.81 2231 0.25 33 -12.23 23.38 9.47
526935 Arunis Abode XT 10.00 56.50 58.60 59.32 58.60 59.32 4.99 1215 0.72 23 111.92 64.78 25.70
530881 Arunjyoti Bi XT 10.00 125.10 129.50 129.50 118.85 127.75 2.12 8625 10.71 103 105.58 164.25 36.22
500101 Arvind A1 10.00 378.50 377.00 384.65 369.50 372.10 -1.69 23359 87.12 858 33.61 421.00 221.55
542484 Arvind Fashn A1 4.00 570.80 580.40 581.30 565.30 567.40 -0.60 14544 83.20 966 71.10 639.45 377.05
539301 Arvind Smart B 10.00 998.55 993.65 1020.50 985.00 996.80 -0.18 7825 78.45 564 66.28 1024.35 391.00
530245 Aryaman Fin. X 10.00 417.15 418.90 418.90 410.00 415.00 -0.52 87 0.36 10 32.17 480.00 177.00
542176 Aryan Shares XT 10.00 27.99 27.99 27.99 27.97 27.97 -0.07 145 0.04 14 -39.96 31.00 15.20
515030 Asahi (I) Gl A1 1.00 684.00 670.95 690.35 670.95 684.60 0.09 1064 7.29 139 53.57 833.00 502.20
532853 Asahi Song.C B 10.00 387.00 390.35 417.00 390.00 401.20 3.67 851 3.46 94 46.60 588.85 261.10
543943 Asarfi Hosp. M 10.00 85.00 85.69 85.69 84.01 84.92 -0.09 21000 17.85 16 20.81 107.93 52.85
527001 Ashapura Min A1 2.00 353.50 357.35 378.90 351.55 375.95 6.35 247223 910.55 5010 15.04 483.25 199.95
542579 Ashapuri Gol B 1.00 10.36 10.48 10.48 10.05 10.14 -2.12 1810496 184.78 4460 29.82 16.27 6.65
519174 Ashiana Agro XT 10.00 13.01 13.30 13.32 13.05 13.32 2.38 465 0.06 15 51.23 25.00 9.30
523716 Ashiana Hous B 2.00 315.75 320.55 320.55 314.05 316.80 0.33 6880 21.81 253 99.00 468.00 243.75
513401 Ashiana Isp. X 10.00 48.62 47.02 49.28 46.55 46.92 -3.50 18624 8.91 105 7.37 62.65 28.02
543766 Ashika Credi XT 10.00 759.55 774.70 774.70 774.65 774.65 1.99 28596 221.52 180 74.85 774.70 45.60
514286 Ashima T 10.00 34.01 34.50 35.71 33.48 35.71 5.00 30566 10.72 174 38.40 51.92 15.70
512247 Ashirwad Cap X 1.00 4.88 5.08 5.08 4.81 5.03 3.07 288144 14.38 1618 27.94 6.52 2.57
526847 Ashirwad Stl X 10.00 37.14 38.75 38.75 37.90 38.02 2.37 3333 1.27 93 18.46 67.65 31.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530429 Ashish Poly. X 10.00 53.50 54.60 55.99 52.40 54.37 1.63 854 0.47 25 16.94 95.35 18.10
541702 Ashnisha Ind X 1.00 4.70 4.76 4.76 4.65 4.69 -0.21 103498 4.88 404 93.80 14.80 4.35
507872 Ashnoor Text X 10.00 67.72 67.70 67.72 64.34 66.33 -2.05 43972 29.16 221 7.07 73.27 35.90
500477 Ashok Leylan A1 1.00 232.00 229.95 231.35 226.25 229.60 -1.03 435106 997.35 3738 25.65 264.70 157.65
533271 Ashoka Build A1 5.00 249.60 252.45 257.10 249.00 253.80 1.68 440983 1118.61 6847 7.47 284.75 130.95
540923 Ashoka Metcs T 10.00 24.06 24.54 24.54 24.00 24.00 -0.25 9573 2.30 21 6.70 35.71 16.52
526983 Ashoka Refin P 10.00 12.82 12.82 12.82 12.82 12.82 0.00 5000 0.64 1 -142.44 13.56 4.54
526187 Ashram Onlin X 10.00 5.20 4.90 5.71 4.90 5.70 9.62 5634 0.32 18 190.00 8.02 4.41
531568 Ashutosh Pap XT 10.00 8.49 8.87 8.91 8.47 8.88 4.59 5133 0.45 58 9.06 12.35 2.27
502015 ASI Inds. XT 1.00 40.58 41.50 41.50 39.50 41.48 2.22 48514 19.56 114 -5.69 56.20 19.50
530899 Asia Pack XT 10.00 96.21 91.40 101.02 91.40 92.00 -4.38 4740 4.34 51 55.09 129.66 27.95
530355 Asian Energy B 10.00 339.85 331.10 348.35 331.10 341.15 0.38 15424 52.28 873 35.99 444.35 226.00
532888 Asian Granit B 10.00 69.43 68.61 70.59 68.50 70.00 0.82 34893 24.32 478 -3500.00 98.20 50.90
533227 Asian Hot.(E B 10.00 170.75 157.00 173.55 157.00 170.90 0.09 1981 3.37 201 12.49 197.95 125.80
500023 Asian Hot.(N B 10.00 201.45 198.90 199.85 198.00 198.05 -1.69 36 0.07 9 -3.06 241.20 108.25
500820 Asian Paints A1 1.00 2479.95 2475.05 2485.95 2461.00 2479.25 -0.03 44068 1090.64 6055 52.05 3422.00 2422.00
524434 Asian Petro XT 10.00 16.54 16.89 16.89 16.10 16.11 -2.60 24428 4.03 78 -27.78 22.61 7.37
531847 Asian Star B 10.00 791.15 782.20 808.00 782.20 795.60 0.56 56 0.45 13 17.61 996.70 697.85
519532 Asian Tea X 10.00 17.97 18.86 18.86 18.00 18.86 4.95 215899 40.56 470 82.00 21.00 11.10
543927 Asian Ware XT 10.00 42.02 43.99 44.12 40.94 44.12 5.00 6281 2.72 102 53.16 87.95 25.55
530723 Asit C Mehta X 10.00 148.05 142.35 149.00 142.35 146.60 -0.98 2013 2.91 21 -18.60 215.80 127.65
544022 Ask Automot. B 2.00 454.55 451.65 453.90 446.20 448.85 -1.25 4276 19.31 257 71.93 485.10 240.70
526433 ASM Tech. X 10.00 1419.55 1419.55 1470.00 1391.10 1461.40 2.95 7198 103.95 567 502.20 1864.00 441.80
540788 Aspira Path XT 10.00 78.00 76.45 76.45 76.44 76.44 -2.00 766 0.59 13 -294.00 79.70 25.00
507526 Asso.Alcohol B 10.00 954.35 947.65 1025.00 947.65 1006.75 5.49 17230 172.07 1232 180.42 1037.70 399.00
544183 Assoc.Coater MT 10.00 190.00 190.00 190.00 180.50 180.50 -5.00 3500 6.40 7 45.13 373.00 121.80
531168 Associat.Cer XT 10.00 288.90 301.90 303.30 290.85 302.75 4.79 827 2.49 41 61.16 1408.15 248.95
512600 Astal Lab XT 10.00 93.10 93.10 93.10 91.24 91.24 -2.00 3127 2.85 8 18.93 131.70 35.33
533138 Astec Life B 10.00 1068.40 1031.05 1070.00 1031.05 1062.95 -0.51 814 8.65 101 -20.12 1487.65 826.15
540975 Aster DM Hel A1 10.00 499.95 508.20 524.50 491.25 495.25 -0.94 465590 2363.71 10923 4.58 558.30 312.25
532493 Astra Micro A1 2.00 797.95 809.95 809.95 785.85 801.35 0.43 12380 99.06 903 58.36 1059.75 510.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532830 Astral A1 1.00 1790.25 1800.10 1819.20 1771.75 1816.40 1.46 4152 74.93 935 92.86 2453.95 1696.00
506820 Astrazeneca A1 2.00 6562.10 6585.00 6759.80 6585.00 6712.65 2.29 1229 82.16 281 204.84 8139.85 4050.15
532340 Astro Bio Sy X 10.00 3.32 3.38 3.90 3.38 3.80 14.46 9900 0.38 38 -76.00 6.80 2.65
540824 Astron Paper B 10.00 17.93 18.47 18.81 18.10 18.52 3.29 7231 1.34 97 -3.43 40.80 16.65
543911 Atal RealTe. T 2.00 13.06 13.00 13.25 12.53 12.59 -3.60 317716 40.07 242 39.34 17.06 6.53
543236 Atam Valves B 10.00 145.90 144.50 151.35 144.50 148.45 1.75 7606 11.35 518 27.19 241.15 124.00
530187 Atharv Ent. X 10.00 3.25 3.25 3.25 2.65 2.84 -12.62 147767 4.14 93 25.82 3.25 2.00
539099 Athena Const M 10.00 7.99 7.21 7.50 7.21 7.50 -6.13 5000 0.37 2 25.86 15.00 6.06
517429 Athena Glob. X 10.00 96.46 98.39 98.39 94.37 95.22 -1.29 7847 7.57 162 0.65 129.88 80.00
538713 Atishay XT 10.00 212.00 219.95 219.95 207.00 214.50 1.18 28733 61.40 488 33.89 244.55 39.00
532759 Atlantaa T 2.00 49.11 50.00 50.09 50.00 50.09 2.00 835 0.42 5 1.72 65.54 18.52
500027 Atul A1 10.00 7297.30 7135.05 7391.90 7135.05 7359.25 0.85 1108 81.29 238 57.31 8165.25 5183.10
531795 Atul Auto B 5.00 567.95 574.70 596.30 565.65 596.30 4.99 10080 58.81 601 96.65 840.00 471.00
500028 ATV Projects X 10.00 38.36 38.36 40.00 38.00 38.33 -0.08 78857 30.66 550 34.53 41.50 13.63
540611 AU Small F.B A1 10.00 583.15 584.05 586.05 577.40 581.80 -0.23 18678 108.48 1206 23.78 813.00 554.00
532668 Aurion.Sol. B 10.00 1633.25 1600.05 1639.95 1576.05 1584.55 -2.98 5234 83.89 821 53.17 1989.95 897.50
530233 Auro Labs. X 10.00 203.95 199.20 214.10 199.20 212.25 4.07 10223 21.59 203 21.46 307.20 111.85
524804 Aurobindo Ph A1 1.00 1262.40 1276.95 1276.95 1242.30 1255.25 -0.57 11175 140.45 1408 20.53 1592.55 959.05
539289 Aurum PropTe T 5.00 215.10 212.20 219.40 212.20 219.40 2.00 4175 9.12 31 -13.98 250.00 125.60
509009 Ausom Enterp T 10.00 108.90 106.20 108.90 104.85 106.95 -1.79 929 0.99 22 12.08 185.75 64.05
522005 Austin Engg. X 10.00 208.10 208.00 215.00 208.00 214.80 3.22 1277 2.70 33 17.59 267.80 167.25
539177 Authum Inv. A1 1.00 1582.75 1578.00 1620.00 1557.25 1603.25 1.30 3930 62.62 552 6.68 1900.20 576.15
505010 Auto Axles B 10.00 1775.95 1775.00 1775.00 1752.70 1763.60 -0.70 1144 20.20 233 17.39 2377.90 1722.00
505036 Auto Cor.Goa B 10.00 2159.05 2194.00 2194.00 2155.05 2165.15 0.28 491 10.67 84 28.70 3449.00 1385.00
520119 Auto.Stam&As B 10.00 679.55 713.70 815.45 679.70 776.15 14.22 32450 260.65 1183 59.66 1094.00 390.90
532797 Autoline Ind B 10.00 110.85 112.95 116.85 110.55 115.30 4.01 7164 8.17 285 20.63 165.20 100.15
540649 Avadh Sugar B 10.00 616.90 603.05 619.10 603.05 615.60 -0.21 1860 11.42 144 14.23 830.85 480.00
531310 Available Fi XT 10.00 329.50 331.00 336.05 331.00 331.50 0.61 1437 4.80 54 2.54 471.00 118.95
543896 Avalon Tech A1 2.00 964.35 965.95 990.00 952.00 956.65 -0.80 16682 160.58 911 219.92 990.00 426.25
512149 Avance Tech. X 1.00 0.92 0.93 0.93 0.91 0.91 -1.09 13350401 122.91 9488 18.20 1.71 0.65
532406 Avantel Soft B 2.00 156.40 153.75 155.60 152.55 153.85 -1.63 95493 146.82 1989 63.57 223.80 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512573 Avanti Feeds A1 1.00 586.15 576.05 589.45 576.05 580.45 -0.97 8484 49.54 464 18.89 791.10 390.60
511730 Avasara Fin XT 10.00 34.32 34.32 34.32 34.30 34.32 0.00 1079 0.37 5 -429.00 34.32 23.25
543737 Aveer Foods XT 10.00 586.00 590.00 591.00 590.00 591.00 0.85 453 2.68 11 86.03 709.95 429.95
540376 Avenue Super A1 10.00 3709.45 3749.80 3749.80 3623.50 3677.85 -0.85 10070 368.67 2124 89.05 5484.00 3567.35
543910 AVG Logistic B 10.00 448.40 450.00 450.40 423.65 426.10 -4.97 3810 16.61 358 15.22 665.40 313.10
539288 AVI Polymers X 10.00 11.51 11.86 12.21 11.86 12.21 6.08 1191 0.14 10 101.75 14.00 9.44
523896 AVI Products X 10.00 22.41 22.41 22.41 22.41 22.41 0.00 1 0.00 1 46.69 34.47 18.25
511589 Avonmore Cap B 1.00 17.74 17.98 18.15 16.80 17.68 -0.34 94094 16.47 681 43.12 19.95 7.77
543512 Avro India T 10.00 170.45 167.05 167.05 167.05 167.05 -1.99 805 1.34 6 198.87 189.00 102.20
519105 AVT Natural B 1.00 79.42 79.40 80.41 78.32 79.96 0.68 6188 4.93 220 26.65 115.30 75.00
544181 Awfis Space B 10.00 693.90 682.10 715.40 682.10 698.10 0.61 19124 134.37 1023 135.29 945.70 371.75
513642 Axel Polymer X 10.00 51.01 59.00 59.00 51.20 51.44 0.84 1577 0.83 24 -59.13 76.00 48.05
532215 Axis Bank A1 2.00 1136.70 1133.00 1141.40 1126.75 1136.75 0.00 61818 700.61 4070 12.59 1339.55 995.95
533570 Axis Gold ET E 1.00 64.53 64.24 64.25 63.78 63.95 -0.90 12361 7.92 207 -- 68.65 51.81
543853 Axis Sensex B 10.00 81.00 80.00 81.45 79.73 81.45 0.56 30 0.02 8 -- 95.00 67.98
532395 Axiscades Te B 5.00 443.70 441.05 495.00 432.00 467.15 5.29 58136 272.73 2804 43.38 848.00 421.05
543357 AxisNifCons B 10.00 117.12 117.20 118.08 117.17 117.93 0.69 1441 1.69 17 -- 139.10 82.18
543347 AxisNifIT B 100.00 461.00 461.59 462.59 461.59 462.58 0.34 39 0.18 6 -- 480.00 337.20
542285 Axita Cotton B 1.00 12.03 12.12 12.14 11.98 12.02 -0.08 1411798 169.66 5834 34.34 26.54 11.97
523850 Axtel Inds. X 10.00 460.90 468.90 496.00 451.25 488.65 6.02 15029 71.12 664 31.69 792.00 426.00
508933 AYM Syntex T 10.00 238.00 238.00 249.90 235.00 248.45 4.39 19946 49.59 54 59.01 264.90 66.95
504731 Azad (I) Mob XT 10.00 133.10 135.00 137.00 128.00 132.45 -0.49 5609 7.45 87 -2649.00 212.75 32.44
544061 Azad Engg. B 2.00 1731.00 1725.05 1844.00 1725.05 1788.75 3.34 76844 1382.48 5710 1250.87 2080.00 641.95
544177 Aztec Fluids M 10.00 91.80 92.50 93.00 89.60 91.00 -0.87 26000 23.62 25 37.92 135.00 63.00