| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538351 |
A F Enterp. |
Z |
10.00 |
2.44 |
2.56 |
2.56 |
2.56 |
2.56 |
4.92 |
19043 |
0.49 |
23 |
-5.22 |
24.75 |
2.10 |
|
|
500009 |
A Sarabhai |
X |
10.00 |
31.90 |
31.35 |
32.75 |
31.35 |
32.34 |
1.38 |
43720 |
13.97 |
258 |
19.37 |
68.00 |
30.00 |
|
|
542012 |
A-1 |
T |
10.00 |
1576.70 |
1497.90 |
1655.50 |
1497.90 |
1655.30 |
4.99 |
153991 |
2507.69 |
1274 |
557.34 |
1838.90 |
340.00 |
|
|
532974 |
A.Birla Mone |
B |
1.00 |
158.00 |
157.05 |
159.80 |
157.05 |
158.90 |
0.57 |
346 |
0.55 |
21 |
94.58 |
303.00 |
130.90 |
|
|
533292 |
A2Z Infra En |
B |
10.00 |
17.46 |
17.48 |
18.33 |
17.48 |
18.33 |
4.98 |
184659 |
33.68 |
366 |
33.33 |
26.86 |
12.32 |
|
|
543319 |
AA Plus Trad |
M |
1.00 |
1.36 |
1.32 |
1.49 |
1.25 |
1.47 |
8.09 |
400000 |
5.61 |
5 |
147.00 |
1.60 |
0.68 |
|
|
543671 |
AAA Tech |
T |
10.00 |
91.47 |
92.50 |
93.25 |
88.05 |
91.12 |
-0.38 |
552 |
0.50 |
20 |
33.26 |
136.66 |
66.00 |
|
|
544176 |
Aadhar Hsg.F |
A1 |
10.00 |
498.90 |
499.95 |
500.00 |
482.10 |
494.60 |
-0.86 |
21241 |
104.01 |
1256 |
39.32 |
547.75 |
340.50 |
|
|
530027 |
Aadi Inds. |
X |
10.00 |
4.97 |
5.21 |
5.21 |
5.19 |
5.19 |
4.43 |
48 |
0.00 |
11 |
-28.83 |
8.41 |
4.49 |
|
|
524412 |
Aarey Drugs |
T |
10.00 |
99.50 |
99.25 |
99.25 |
97.51 |
97.51 |
-2.00 |
1904 |
1.86 |
14 |
66.33 |
100.00 |
31.30 |
|
|
539562 |
Aarnav Fash. |
X |
10.00 |
41.73 |
42.49 |
49.20 |
41.00 |
47.90 |
14.79 |
1506995 |
715.10 |
1524 |
21.67 |
75.50 |
33.26 |
|
|
542580 |
Aartech Solo |
B |
5.00 |
53.42 |
55.29 |
56.67 |
52.83 |
52.92 |
-0.94 |
6034 |
3.24 |
102 |
63.76 |
105.57 |
50.10 |
|
|
524348 |
Aarti Drugs |
B |
10.00 |
489.15 |
486.75 |
500.90 |
480.00 |
491.15 |
0.41 |
16139 |
79.05 |
948 |
23.91 |
574.95 |
312.50 |
|
|
524208 |
Aarti Inds. |
A1 |
5.00 |
390.65 |
401.10 |
419.60 |
384.45 |
393.30 |
0.68 |
1819002 |
7495.94 |
29783 |
48.98 |
518.30 |
347.35 |
|
|
543748 |
Aarti Pharma |
A1 |
5.00 |
843.00 |
844.95 |
869.55 |
836.75 |
864.05 |
2.50 |
3200 |
27.26 |
353 |
29.39 |
971.50 |
550.25 |
|
|
543210 |
Aarti Surfac |
B |
10.00 |
453.10 |
459.15 |
480.45 |
459.15 |
469.20 |
3.55 |
1504 |
7.12 |
189 |
25.99 |
751.45 |
388.40 |
|
|
543346 |
Aashka Hosp. |
M |
10.00 |
86.00 |
87.95 |
99.50 |
87.95 |
95.30 |
10.81 |
35000 |
32.83 |
30 |
54.15 |
120.65 |
65.10 |
|
|
511764 |
Aastamang.Fi |
X |
10.00 |
43.10 |
44.45 |
51.00 |
44.00 |
46.98 |
9.00 |
22166 |
10.50 |
140 |
8.80 |
55.00 |
26.50 |
|
|
541988 |
Aavas Financ |
A1 |
10.00 |
1603.75 |
1570.55 |
1590.05 |
1562.65 |
1573.30 |
-1.90 |
5296 |
83.46 |
972 |
25.38 |
2238.35 |
1518.00 |
|
|
540718 |
Aayush Art |
M |
10.00 |
1004.60 |
999.25 |
1008.75 |
998.10 |
1004.75 |
0.01 |
55750 |
558.80 |
223 |
11163.89 |
1017.95 |
352.00 |
|
|
539528 |
Aayush Well. |
XT |
1.00 |
36.12 |
34.32 |
34.32 |
34.32 |
34.32 |
-4.98 |
10425 |
3.58 |
101 |
39.45 |
267.30 |
34.32 |
|
|
542863 |
AB Bank |
B |
1.00 |
59.00 |
58.62 |
59.31 |
58.49 |
59.30 |
0.51 |
329513 |
194.92 |
382 |
-- |
60.77 |
47.83 |
|
|
540691 |
AB Capital |
A1 |
10.00 |
327.10 |
324.95 |
345.00 |
322.35 |
338.00 |
3.33 |
598479 |
2012.13 |
8598 |
27.06 |
345.00 |
148.75 |
|
|
544522 |
AB Cotspin |
B |
10.00 |
423.45 |
424.50 |
425.60 |
415.45 |
417.55 |
-1.39 |
1185 |
5.03 |
24 |
76.90 |
508.00 |
379.65 |
|
|
544281 |
AB Infrabuil |
B |
1.00 |
19.27 |
19.30 |
20.23 |
19.23 |
20.21 |
4.88 |
106124 |
21.26 |
400 |
63.16 |
22.90 |
6.17 |
|
|
544403 |
AB Lifestyle |
B |
10.00 |
132.40 |
132.95 |
132.95 |
128.95 |
130.45 |
-1.47 |
92591 |
120.46 |
1462 |
-- |
176.10 |
128.95 |
|
|
543474 |
AB Nifty50 |
B |
1.00 |
29.70 |
29.45 |
29.73 |
29.45 |
29.70 |
0.00 |
6594 |
1.95 |
232 |
-- |
31.00 |
24.80 |
|
|
542230 |
AB NiftyNx50 |
B |
1.00 |
73.00 |
71.96 |
72.77 |
71.75 |
72.77 |
-0.32 |
318 |
0.23 |
12 |
-- |
77.20 |
58.70 |
|
|
500040 |
AB Real Est |
A1 |
10.00 |
1809.00 |
1790.05 |
1808.40 |
1762.30 |
1769.65 |
-2.18 |
3489 |
62.22 |
641 |
-92.90 |
2975.00 |
1564.80 |
|
|
540008 |
AB S&P Sen |
A1 |
1.00 |
83.87 |
85.30 |
87.64 |
82.99 |
83.12 |
-0.89 |
484 |
0.41 |
10 |
-- |
87.64 |
70.90 |
|
|
523204 |
Aban Offshor |
T |
2.00 |
38.02 |
38.00 |
38.75 |
37.26 |
37.37 |
-1.71 |
12606 |
4.73 |
50 |
-0.24 |
72.31 |
36.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512165 |
ABans Enterp |
X |
2.00 |
32.14 |
33.00 |
33.00 |
31.16 |
31.45 |
-2.15 |
6537 |
2.09 |
63 |
11.65 |
44.80 |
25.00 |
|
|
543712 |
Abans Finl.S |
B |
2.00 |
201.00 |
202.00 |
202.00 |
201.00 |
201.00 |
0.00 |
166 |
0.33 |
4 |
9.29 |
417.00 |
166.00 |
|
|
531658 |
Abate AS Ind |
X |
10.00 |
17.14 |
17.69 |
17.69 |
16.40 |
16.88 |
-1.52 |
16299 |
2.76 |
78 |
-168.80 |
26.20 |
7.37 |
|
|
500002 |
ABB India |
A1 |
2.00 |
5223.15 |
5114.65 |
5131.85 |
4964.00 |
5013.80 |
-4.01 |
25010 |
1255.15 |
7754 |
60.23 |
7959.90 |
4590.05 |
|
|
500488 |
Abbott (I) |
A1 |
10.00 |
29478.20 |
29598.85 |
29598.85 |
28770.00 |
28801.05 |
-2.30 |
955 |
277.76 |
671 |
40.56 |
35921.55 |
25260.20 |
|
|
520123 |
ABC India |
X |
10.00 |
82.25 |
82.25 |
82.25 |
80.10 |
80.90 |
-1.64 |
187 |
0.15 |
17 |
33.16 |
133.85 |
78.11 |
|
|
532057 |
Abhinav Cap. |
X |
10.00 |
116.00 |
121.80 |
121.80 |
121.80 |
121.80 |
5.00 |
36 |
0.04 |
6 |
37.13 |
179.85 |
103.35 |
|
|
538952 |
Abhinav Leas |
X |
1.00 |
1.28 |
1.27 |
1.39 |
1.20 |
1.39 |
8.59 |
110980 |
1.35 |
40 |
-15.44 |
2.20 |
1.11 |
|
|
539544 |
Abhishek Inf |
X |
10.00 |
6.89 |
6.55 |
7.23 |
6.55 |
7.23 |
4.93 |
8099 |
0.58 |
10 |
-16.43 |
9.56 |
4.40 |
|
|
511756 |
Abirami Fin. |
Z |
10.00 |
42.01 |
42.01 |
42.01 |
40.10 |
40.11 |
-4.52 |
279 |
0.11 |
18 |
42.67 |
74.90 |
38.52 |
|
|
531161 |
ABM Knowledg |
XT |
5.00 |
299.55 |
295.00 |
298.00 |
284.60 |
286.25 |
-4.44 |
4435 |
12.71 |
154 |
38.79 |
325.00 |
121.80 |
|
|
544422 |
Abram Food |
MT |
10.00 |
116.45 |
110.65 |
110.65 |
110.65 |
110.65 |
-4.98 |
2400 |
2.66 |
2 |
17.48 |
150.00 |
78.00 |
|
|
544500 |
Abril Paper |
M |
10.00 |
42.88 |
43.20 |
43.20 |
43.20 |
43.20 |
0.75 |
2000 |
0.86 |
1 |
24.41 |
56.90 |
37.75 |
|
|
544211 |
ABS CrisGilt |
B |
100.00 |
111.46 |
111.27 |
111.27 |
111.27 |
111.27 |
-0.17 |
1 |
0.00 |
1 |
-- |
111.46 |
103.70 |
|
|
543473 |
ABSHealthETF |
B |
0.00 |
15.34 |
15.34 |
15.34 |
15.07 |
15.08 |
-1.69 |
673 |
0.10 |
22 |
-- |
16.00 |
12.00 |
|
|
543374 |
ABSL AMC |
A1 |
5.00 |
770.55 |
767.30 |
767.30 |
754.00 |
763.50 |
-0.91 |
14888 |
113.07 |
1233 |
22.70 |
911.95 |
562.45 |
|
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
999.99 |
999.99 |
1000.01 |
999.99 |
1000.01 |
0.00 |
103 |
1.03 |
2 |
-- |
1000.01 |
999.99 |
|
|
543575 |
ABSLNIF200MO |
B |
10.00 |
31.71 |
31.55 |
31.88 |
31.55 |
31.72 |
0.03 |
4943 |
1.57 |
142 |
-- |
36.25 |
25.82 |
|
|
544218 |
ABSLNiftyPSE |
B |
1.00 |
10.10 |
10.14 |
10.17 |
10.10 |
10.15 |
0.50 |
2306 |
0.23 |
38 |
-- |
10.90 |
7.90 |
|
|
543472 |
ABSNIFITETF |
B |
0.00 |
38.04 |
37.80 |
37.81 |
37.40 |
37.81 |
-0.60 |
94 |
0.04 |
13 |
-- |
50.03 |
33.46 |
|
|
543471 |
ABSSILVERETF |
E |
0.00 |
147.73 |
146.90 |
148.52 |
146.83 |
148.02 |
0.20 |
26134 |
38.58 |
451 |
-- |
189.93 |
84.75 |
|
|
500410 |
ACC |
A1 |
10.00 |
1835.05 |
1825.55 |
1853.30 |
1817.25 |
1842.20 |
0.39 |
20711 |
379.34 |
2371 |
10.37 |
2333.44 |
1775.05 |
|
|
531533 |
Accedere |
X |
10.00 |
73.36 |
73.36 |
77.00 |
73.36 |
75.89 |
3.45 |
51 |
0.04 |
8 |
271.04 |
103.96 |
62.40 |
|
|
517494 |
Accel |
X |
2.00 |
15.99 |
16.14 |
16.14 |
15.56 |
15.76 |
-1.44 |
1438 |
0.23 |
33 |
40.41 |
24.97 |
13.56 |
|
|
543938 |
AccelerateBS |
M |
10.00 |
83.00 |
83.00 |
83.00 |
83.00 |
83.00 |
0.00 |
640 |
0.53 |
1 |
46.11 |
220.95 |
72.20 |
|
|
532268 |
Accelya Sol. |
B |
10.00 |
1351.95 |
1341.50 |
1341.50 |
1330.00 |
1333.80 |
-1.34 |
756 |
10.08 |
118 |
15.78 |
1639.95 |
1218.15 |
|
|
544598 |
Accuracy Shi |
B |
1.00 |
6.62 |
6.00 |
6.62 |
6.00 |
6.53 |
-1.36 |
7928 |
0.51 |
146 |
38.41 |
7.92 |
6.00 |
|
|
539661 |
Ace Men Engg |
XT |
10.00 |
97.86 |
99.50 |
99.50 |
94.00 |
96.00 |
-1.90 |
59 |
0.06 |
46 |
-1600.00 |
101.00 |
53.35 |
|
|
531525 |
ACE Software |
X |
10.00 |
315.80 |
310.00 |
335.00 |
309.05 |
326.15 |
3.28 |
51439 |
166.38 |
377 |
73.96 |
378.80 |
203.80 |
|
|
543499 |
Achyut Healt |
MT |
1.00 |
5.52 |
5.70 |
5.70 |
5.30 |
5.45 |
-1.27 |
157500 |
8.80 |
4 |
-- |
6.57 |
2.82 |
|
|
517356 |
ACI Infocom |
X |
1.00 |
1.55 |
1.53 |
1.58 |
1.31 |
1.56 |
0.65 |
154906 |
2.26 |
306 |
-26.00 |
3.67 |
1.31 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539391 |
Acme Resourc |
Z |
10.00 |
40.06 |
40.99 |
40.99 |
40.09 |
40.11 |
0.12 |
1161 |
0.47 |
14 |
26.92 |
84.05 |
36.01 |
|
|
544283 |
ACME Solar |
B |
2.00 |
269.05 |
268.00 |
268.85 |
262.60 |
265.20 |
-1.43 |
52782 |
140.11 |
1554 |
22.98 |
324.25 |
167.55 |
|
|
513149 |
Acrow (I) |
X |
10.00 |
730.00 |
720.00 |
730.00 |
720.00 |
730.00 |
0.00 |
54 |
0.39 |
3 |
-50.76 |
926.00 |
622.15 |
|
|
530745 |
ACS Tech |
X |
10.00 |
39.20 |
39.90 |
39.98 |
38.42 |
38.99 |
-0.54 |
262347 |
103.15 |
587 |
50.64 |
40.22 |
3.28 |
|
|
532762 |
Action Const |
A1 |
2.00 |
1071.80 |
1050.60 |
1050.60 |
1014.15 |
1022.55 |
-4.60 |
17026 |
174.69 |
1718 |
29.13 |
1599.55 |
917.10 |
|
|
541144 |
Active Cloth |
B |
10.00 |
103.35 |
102.05 |
106.80 |
100.90 |
101.25 |
-2.03 |
9994 |
10.33 |
180 |
13.83 |
161.20 |
82.55 |
|
|
543349 |
Acutaas Chem |
A1 |
5.00 |
1770.15 |
1760.05 |
1798.00 |
1740.00 |
1767.90 |
-0.13 |
22254 |
393.26 |
1886 |
64.64 |
1867.25 |
919.62 |
|
|
511359 |
Ad-Manum Fin |
X |
10.00 |
64.03 |
66.00 |
66.66 |
62.99 |
63.11 |
-1.44 |
2751 |
1.74 |
35 |
4.69 |
108.95 |
60.00 |
|
|
539254 |
Adani Energy |
A1 |
10.00 |
968.25 |
960.10 |
973.40 |
945.10 |
959.80 |
-0.87 |
69859 |
670.59 |
4137 |
51.13 |
1010.45 |
588.25 |
|
|
512599 |
Adani Enterp |
A1 |
1.00 |
2313.80 |
2323.80 |
2403.75 |
2292.00 |
2370.10 |
2.43 |
61261 |
1446.44 |
5295 |
34.91 |
2995.00 |
2026.90 |
|
|
541450 |
Adani Green |
A1 |
10.00 |
1060.25 |
1051.30 |
1074.95 |
1040.50 |
1060.15 |
-0.01 |
164351 |
1732.38 |
5521 |
85.22 |
1642.70 |
758.00 |
|
|
532921 |
Adani Ports |
A1 |
2.00 |
1436.45 |
1436.45 |
1463.90 |
1425.75 |
1448.80 |
0.86 |
50532 |
731.85 |
2655 |
26.17 |
1493.85 |
993.85 |
|
|
533096 |
Adani Power |
A1 |
2.00 |
153.20 |
152.15 |
154.75 |
151.00 |
151.50 |
-1.11 |
3052124 |
4663.26 |
21899 |
24.28 |
182.75 |
86.17 |
|
|
542066 |
Adani Total |
A1 |
1.00 |
617.60 |
617.60 |
617.70 |
607.80 |
611.30 |
-1.02 |
104944 |
642.30 |
4067 |
107.43 |
862.15 |
533.00 |
|
|
526711 |
Adarsh Plant |
XT |
10.00 |
29.23 |
27.90 |
27.90 |
27.77 |
27.77 |
-4.99 |
7521 |
2.09 |
15 |
-27.50 |
44.90 |
23.21 |
|
|
523411 |
ADC (I) Com. |
XT |
10.00 |
1525.15 |
1517.55 |
1539.95 |
1501.90 |
1514.95 |
-0.67 |
432 |
6.55 |
50 |
31.01 |
2090.00 |
901.25 |
|
|
539506 |
Adcon Capita |
XT |
1.00 |
0.81 |
0.77 |
0.80 |
0.77 |
0.77 |
-4.94 |
603886 |
4.68 |
481 |
5.92 |
1.18 |
0.51 |
|
|
544435 |
Adcounty Med |
MT |
10.00 |
209.00 |
206.00 |
206.00 |
204.00 |
204.15 |
-2.32 |
6400 |
13.09 |
4 |
33.41 |
282.00 |
113.00 |
|
|
541865 |
Add-Shop ERe |
B |
10.00 |
8.53 |
8.16 |
8.98 |
8.16 |
8.69 |
1.88 |
27811 |
2.40 |
170 |
10.35 |
16.55 |
7.62 |
|
|
507852 |
Addi Inds. |
X |
5.00 |
126.70 |
124.50 |
125.00 |
120.05 |
124.95 |
-1.38 |
1227 |
1.52 |
26 |
32.97 |
141.25 |
36.35 |
|
|
519183 |
ADF Foods |
B |
2.00 |
224.15 |
222.00 |
233.10 |
217.85 |
231.85 |
3.44 |
9969 |
22.64 |
287 |
36.34 |
352.50 |
198.40 |
|
|
531286 |
Adhata Globa |
XT |
10.00 |
28.64 |
28.64 |
28.64 |
28.64 |
28.64 |
0.00 |
800 |
0.23 |
1 |
-36.72 |
60.00 |
9.10 |
|
|
514113 |
Adinath Text |
XT |
10.00 |
26.15 |
26.15 |
26.20 |
26.15 |
26.20 |
0.19 |
233 |
0.06 |
13 |
262.00 |
43.39 |
15.46 |
|
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
21.73 |
21.63 |
21.77 |
21.47 |
21.77 |
0.18 |
8858 |
1.92 |
68 |
-- |
23.28 |
18.20 |
|
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
78.22 |
78.16 |
80.28 |
76.32 |
79.72 |
1.92 |
873791 |
682.76 |
4868 |
-17.91 |
110.08 |
72.05 |
|
|
540146 |
Aditya Cons. |
M |
10.00 |
50.00 |
49.75 |
50.00 |
49.75 |
50.00 |
0.00 |
3000 |
1.50 |
3 |
40.32 |
75.75 |
31.01 |
|
|
544466 |
Aditya Infot |
B |
1.00 |
1402.70 |
1401.50 |
1542.95 |
1395.00 |
1534.85 |
9.42 |
96752 |
1456.04 |
6921 |
51.20 |
1542.95 |
1014.65 |
|
|
513513 |
Aditya Ispat |
X |
10.00 |
9.00 |
9.11 |
10.39 |
9.11 |
9.98 |
10.89 |
4159 |
0.41 |
25 |
-4.50 |
12.33 |
8.26 |
|
|
521141 |
Aditya Spin. |
X |
10.00 |
20.65 |
20.69 |
20.75 |
20.02 |
20.67 |
0.10 |
283 |
0.06 |
18 |
-15.78 |
33.50 |
19.00 |
|
|
540205 |
Aditya Visio |
A1 |
1.00 |
536.95 |
536.40 |
555.00 |
520.50 |
549.35 |
2.31 |
93177 |
497.72 |
3779 |
65.71 |
598.10 |
328.25 |
|
|
523120 |
Ador Multipr |
X |
10.00 |
92.73 |
96.50 |
102.00 |
96.40 |
102.00 |
10.00 |
47541 |
48.30 |
194 |
-27.49 |
118.80 |
23.45 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517041 |
Ador Welding |
B |
10.00 |
1029.20 |
1023.80 |
1041.90 |
1006.20 |
1031.15 |
0.19 |
406 |
4.15 |
101 |
32.88 |
1315.00 |
777.00 |
|
|
532172 |
Adroit Info. |
B |
10.00 |
11.31 |
11.35 |
11.64 |
11.30 |
11.50 |
1.68 |
22663 |
2.62 |
63 |
46.00 |
30.10 |
9.52 |
|
|
544185 |
Adtech Syst. |
X |
10.00 |
75.52 |
74.64 |
79.00 |
74.64 |
77.29 |
2.34 |
1474 |
1.15 |
61 |
20.02 |
116.90 |
55.65 |
|
|
543230 |
Advait Infra |
B |
10.00 |
1710.05 |
1689.00 |
1750.00 |
1660.00 |
1731.00 |
1.23 |
21349 |
361.60 |
2061 |
55.89 |
2419.00 |
1020.00 |
|
|
544562 |
Advance Agro |
B |
10.00 |
138.65 |
139.05 |
141.15 |
136.05 |
137.25 |
-1.01 |
44802 |
61.98 |
712 |
34.40 |
154.00 |
100.10 |
|
|
521048 |
Advance Life |
X |
10.00 |
26.96 |
26.50 |
26.50 |
26.49 |
26.49 |
-1.74 |
58 |
0.02 |
3 |
31.16 |
61.77 |
23.00 |
|
|
534612 |
Advance Metr |
X |
5.00 |
24.29 |
24.41 |
24.99 |
23.50 |
24.16 |
-0.54 |
1925 |
0.47 |
46 |
-4.32 |
45.85 |
22.11 |
|
|
540025 |
Advanced Enz |
A1 |
2.00 |
311.55 |
307.10 |
313.15 |
303.55 |
310.30 |
-0.40 |
5471 |
16.98 |
368 |
25.37 |
491.30 |
257.85 |
|
|
523269 |
Advani Hotel |
B |
2.00 |
58.11 |
57.64 |
58.40 |
57.11 |
57.62 |
-0.84 |
3020 |
1.74 |
134 |
21.18 |
74.50 |
50.12 |
|
|
539773 |
Advik Cap. |
X |
1.00 |
1.45 |
1.42 |
1.45 |
1.27 |
1.43 |
-1.38 |
7433472 |
106.19 |
582 |
11.92 |
2.40 |
1.23 |
|
|
500003 |
Aegis Logis. |
A1 |
1.00 |
766.10 |
766.70 |
786.10 |
755.50 |
760.20 |
-0.77 |
53719 |
414.00 |
2604 |
40.24 |
1035.70 |
610.50 |
|
|
544407 |
Aegis Vopak |
B |
10.00 |
258.25 |
256.05 |
262.40 |
251.90 |
260.55 |
0.89 |
35512 |
91.08 |
867 |
159.85 |
302.00 |
220.00 |
|
|
544213 |
Aelea Commod |
M |
10.00 |
176.70 |
174.00 |
189.70 |
174.00 |
187.70 |
6.23 |
41400 |
75.36 |
62 |
31.28 |
344.00 |
148.25 |
|
|
524594 |
Aeonx Digit |
X |
10.00 |
188.30 |
185.00 |
195.00 |
185.00 |
192.35 |
2.15 |
892 |
1.72 |
19 |
22.52 |
323.30 |
120.75 |
|
|
511076 |
Aeroflex Ent |
B |
2.00 |
84.99 |
85.04 |
91.04 |
84.49 |
90.21 |
6.14 |
16827 |
14.95 |
175 |
20.36 |
125.00 |
70.10 |
|
|
543972 |
Aeroflex Ind |
B |
2.00 |
179.75 |
180.80 |
188.70 |
177.95 |
186.10 |
3.53 |
27248 |
50.40 |
500 |
79.87 |
271.60 |
145.05 |
|
|
543743 |
Aeroflex Neu |
B |
10.00 |
80.16 |
78.00 |
81.99 |
78.00 |
79.77 |
-0.49 |
10185 |
8.16 |
136 |
139.95 |
125.00 |
65.00 |
|
|
534733 |
Aerpace Inds |
X |
1.00 |
19.08 |
19.35 |
20.79 |
18.15 |
20.18 |
5.77 |
406792 |
79.74 |
799 |
-41.18 |
52.00 |
18.15 |
|
|
543534 |
Aether Inds. |
A1 |
10.00 |
749.00 |
746.45 |
747.75 |
735.05 |
736.20 |
-1.71 |
2379 |
17.59 |
227 |
55.60 |
936.50 |
724.60 |
|
|
544224 |
Afcom Holdg. |
M |
10.00 |
814.80 |
795.05 |
805.00 |
795.00 |
798.90 |
-1.95 |
131520 |
1052.77 |
181 |
26.52 |
1268.95 |
435.00 |
|
|
544280 |
Afcons Infra |
B |
10.00 |
443.80 |
445.85 |
445.85 |
434.00 |
442.10 |
-0.38 |
1019340 |
4455.39 |
1166 |
36.15 |
570.00 |
382.40 |
|
|
542752 |
Affle 3I |
A1 |
2.00 |
1777.05 |
1762.40 |
1773.00 |
1734.15 |
1745.80 |
-1.76 |
6788 |
118.58 |
990 |
58.58 |
2186.80 |
1221.05 |
|
|
541402 |
Affordable R |
B |
10.00 |
242.40 |
238.05 |
238.45 |
232.05 |
234.55 |
-3.24 |
2371 |
5.56 |
125 |
173.74 |
727.00 |
218.60 |
|
|
506579 |
AG Ventures |
B |
10.00 |
159.85 |
159.85 |
161.80 |
155.20 |
160.55 |
0.44 |
3527 |
5.62 |
186 |
26.28 |
329.05 |
151.00 |
|
|
530765 |
Agarwal Fort |
X |
10.00 |
22.90 |
22.00 |
22.87 |
21.76 |
22.87 |
-0.13 |
1726 |
0.38 |
6 |
44.84 |
26.00 |
16.57 |
|
|
531921 |
Agarwal Indl |
B |
10.00 |
848.10 |
842.45 |
859.50 |
841.50 |
859.15 |
1.30 |
599 |
5.06 |
31 |
14.33 |
1383.15 |
767.05 |
|
|
500187 |
AGI Greenpac |
A1 |
2.00 |
804.45 |
792.20 |
802.20 |
785.50 |
795.85 |
-1.07 |
3152 |
25.04 |
315 |
14.63 |
1300.00 |
600.00 |
|
|
539042 |
AGI Infra |
B |
1.00 |
263.50 |
264.50 |
270.00 |
260.00 |
266.00 |
0.95 |
17906 |
47.19 |
452 |
45.01 |
299.00 |
131.66 |
|
|
516020 |
Agio Paper |
XT |
10.00 |
6.63 |
6.63 |
6.96 |
6.50 |
6.96 |
4.98 |
670 |
0.05 |
13 |
-6.96 |
8.20 |
3.90 |
|
|
537292 |
Agri-Tech |
B |
10.00 |
129.05 |
131.75 |
131.75 |
130.60 |
130.60 |
1.20 |
26 |
0.03 |
2 |
-30.16 |
228.45 |
121.35 |
|
|
539546 |
Agribio Spir |
X |
10.00 |
216.50 |
217.00 |
220.50 |
216.25 |
219.95 |
1.59 |
26228 |
56.90 |
29 |
65.07 |
238.00 |
88.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543451 |
AGS Transact |
Z |
10.00 |
4.14 |
4.25 |
4.25 |
4.04 |
4.13 |
-0.24 |
11796 |
0.49 |
68 |
-0.31 |
94.44 |
3.85 |
|
|
543941 |
Ahasolar Tec |
M |
10.00 |
104.40 |
102.00 |
102.00 |
99.18 |
99.47 |
-4.72 |
3200 |
3.20 |
8 |
44.41 |
284.95 |
85.65 |
|
|
532811 |
Ahluwalia Co |
B |
2.00 |
903.30 |
917.05 |
917.05 |
886.95 |
891.40 |
-1.32 |
2749 |
24.63 |
235 |
26.85 |
1175.00 |
620.65 |
|
|
522273 |
Ahmed.Steelc |
X |
10.00 |
187.55 |
205.00 |
205.00 |
188.00 |
195.00 |
3.97 |
330 |
0.64 |
12 |
13.36 |
342.30 |
172.00 |
|
|
532806 |
AI Champdany |
X |
5.00 |
48.92 |
48.00 |
51.99 |
48.00 |
50.70 |
3.64 |
1688 |
0.81 |
41 |
-3.46 |
72.00 |
37.20 |
|
|
532683 |
AIA Engineer |
A1 |
2.00 |
3312.90 |
3343.45 |
3343.45 |
3220.00 |
3254.10 |
-1.77 |
3741 |
121.38 |
946 |
27.74 |
3779.15 |
3000.60 |
|
|
544072 |
Aik Pipes |
M |
10.00 |
52.70 |
48.60 |
48.65 |
48.60 |
48.61 |
-7.76 |
3200 |
1.56 |
4 |
16.42 |
145.00 |
46.00 |
|
|
524288 |
Aimco Pest. |
X |
10.00 |
68.66 |
68.67 |
71.80 |
68.00 |
68.53 |
-0.19 |
995 |
0.68 |
35 |
-9.32 |
118.50 |
64.00 |
|
|
531439 |
AION-Tech |
B |
10.00 |
57.62 |
58.55 |
58.59 |
56.80 |
57.13 |
-0.85 |
5776 |
3.35 |
103 |
16.51 |
86.00 |
46.00 |
|
|
543811 |
Airan |
B |
2.00 |
22.31 |
22.00 |
22.92 |
22.00 |
22.39 |
0.36 |
13301 |
3.00 |
412 |
-2239.00 |
40.50 |
22.00 |
|
|
544516 |
Airfloa Rail |
M |
10.00 |
363.95 |
352.85 |
371.30 |
352.10 |
367.25 |
0.91 |
121000 |
437.58 |
118 |
-- |
431.95 |
266.00 |
|
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
2568.40 |
2568.95 |
2582.10 |
2511.20 |
2525.70 |
-1.66 |
2709 |
68.49 |
415 |
32.41 |
3115.00 |
2022.05 |
|
|
519216 |
Ajanta Soya |
X |
2.00 |
33.16 |
33.02 |
33.02 |
32.21 |
32.50 |
-1.99 |
42636 |
13.83 |
298 |
10.66 |
58.76 |
23.75 |
|
|
544356 |
AJAX Engg. |
B |
1.00 |
581.20 |
591.10 |
598.75 |
573.45 |
594.00 |
2.20 |
10830 |
63.77 |
784 |
27.63 |
756.75 |
550.60 |
|
|
544425 |
AJC Jewel Mf |
M |
10.00 |
106.22 |
104.40 |
105.00 |
100.00 |
100.55 |
-5.34 |
31200 |
32.12 |
24 |
18.83 |
111.00 |
79.61 |
|
|
511692 |
Ajcon Global |
X |
1.00 |
8.19 |
8.74 |
8.74 |
8.16 |
8.48 |
3.54 |
2956 |
0.25 |
33 |
121.14 |
14.46 |
4.26 |
|
|
513349 |
Ajmera Realt |
B |
10.00 |
1016.15 |
1008.50 |
1026.70 |
1000.00 |
1023.70 |
0.74 |
2920 |
29.43 |
198 |
31.53 |
1225.80 |
682.75 |
|
|
526628 |
Ajwa Fun Wor |
P |
10.00 |
38.00 |
36.10 |
36.10 |
36.10 |
36.10 |
-5.00 |
100 |
0.04 |
1 |
-48.13 |
64.14 |
20.76 |
|
|
530499 |
AK Capital |
X |
10.00 |
1215.00 |
1215.00 |
1225.00 |
1196.00 |
1225.00 |
0.82 |
440 |
5.32 |
15 |
9.50 |
1409.80 |
896.30 |
|
|
530621 |
Akar Auto In |
X |
5.00 |
186.70 |
193.85 |
193.85 |
182.80 |
183.45 |
-1.74 |
3222 |
5.96 |
51 |
29.40 |
204.60 |
87.10 |
|
|
542020 |
AKI India |
B |
2.00 |
8.25 |
8.05 |
8.20 |
7.92 |
8.20 |
-0.61 |
286 |
0.02 |
7 |
54.67 |
20.45 |
6.96 |
|
|
544200 |
Akme Fintrad |
B |
1.00 |
7.36 |
7.22 |
7.78 |
7.22 |
7.71 |
4.76 |
154535 |
11.71 |
283 |
9.64 |
11.03 |
6.37 |
|
|
532351 |
Aksh Optifib |
B |
5.00 |
7.44 |
7.20 |
7.43 |
7.20 |
7.33 |
-1.48 |
25930 |
1.90 |
97 |
-4.44 |
14.96 |
7.00 |
|
|
541303 |
Akshar Spint |
T |
1.00 |
0.58 |
0.57 |
0.59 |
0.57 |
0.57 |
-1.72 |
39906 |
0.23 |
30 |
-7.12 |
0.81 |
0.49 |
|
|
524598 |
Aksharchem |
B |
10.00 |
252.80 |
255.00 |
255.00 |
249.15 |
250.15 |
-1.05 |
155 |
0.39 |
27 |
8.80 |
369.30 |
193.00 |
|
|
544222 |
Akums Drugs |
B |
2.00 |
460.35 |
459.85 |
461.60 |
448.90 |
454.45 |
-1.28 |
18887 |
86.33 |
1250 |
-1747.88 |
807.15 |
407.40 |
|
|
500710 |
Akzo Nobel |
A1 |
10.00 |
3218.80 |
3230.00 |
3283.70 |
3158.35 |
3264.70 |
1.43 |
4694 |
151.58 |
881 |
7.47 |
4189.85 |
3045.95 |
|
|
535916 |
Alacrity Sec |
B |
10.00 |
56.00 |
56.89 |
57.99 |
55.50 |
57.18 |
2.11 |
44878 |
25.75 |
45 |
23.43 |
188.00 |
52.00 |
|
|
539115 |
Alan Scott E |
XT |
10.00 |
304.05 |
298.00 |
298.10 |
298.00 |
298.10 |
-1.96 |
1539 |
4.59 |
17 |
-152.09 |
344.65 |
92.00 |
|
|
531082 |
Alankit |
B |
1.00 |
11.55 |
11.45 |
11.85 |
11.40 |
11.81 |
2.25 |
8599 |
1.01 |
154 |
18.17 |
25.60 |
11.26 |
|
|
524075 |
Albert David |
B |
10.00 |
876.60 |
869.55 |
869.55 |
851.70 |
856.65 |
-2.28 |
198 |
1.70 |
35 |
77.74 |
1537.20 |
763.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506235 |
Alembic |
B |
2.00 |
99.65 |
99.25 |
100.04 |
98.24 |
99.73 |
0.08 |
11023 |
10.92 |
230 |
8.09 |
153.44 |
85.55 |
|
|
533573 |
Alembic Phar |
A1 |
2.00 |
915.55 |
902.15 |
927.55 |
896.90 |
921.65 |
0.67 |
7455 |
67.93 |
603 |
28.55 |
1122.40 |
725.60 |
|
|
511463 |
Alexander St |
X |
10.00 |
10.35 |
10.35 |
10.98 |
10.10 |
10.37 |
0.19 |
26984 |
2.85 |
124 |
-207.40 |
18.90 |
9.57 |
|
|
530973 |
Alfa ICA (I) |
X |
10.00 |
83.91 |
82.15 |
84.50 |
82.15 |
82.20 |
-2.04 |
625 |
0.52 |
18 |
21.86 |
123.00 |
67.50 |
|
|
517546 |
Alfa Transfo |
X |
10.00 |
50.26 |
52.00 |
53.96 |
50.00 |
53.78 |
7.00 |
29685 |
15.43 |
233 |
57.21 |
162.95 |
50.00 |
|
|
531156 |
Alfavision O |
X |
1.00 |
6.12 |
6.30 |
6.30 |
6.08 |
6.15 |
0.49 |
4847 |
0.30 |
47 |
-8.91 |
17.95 |
5.80 |
|
|
505216 |
Alfred Herb. |
XT |
10.00 |
3180.05 |
3175.00 |
3275.00 |
3175.00 |
3241.25 |
1.92 |
26 |
0.84 |
9 |
0.58 |
3974.00 |
1770.00 |
|
|
505725 |
Algoquant F |
B |
1.00 |
66.12 |
66.30 |
67.47 |
64.00 |
64.62 |
-2.27 |
44003 |
28.41 |
616 |
80.78 |
91.70 |
43.70 |
|
|
531147 |
Alicon Cast. |
B |
5.00 |
937.10 |
930.00 |
930.00 |
901.40 |
905.35 |
-3.39 |
846 |
7.72 |
139 |
44.27 |
1324.40 |
541.00 |
|
|
543322 |
Alivus Life |
A1 |
2.00 |
891.65 |
910.05 |
935.60 |
904.05 |
914.05 |
2.51 |
12627 |
115.54 |
867 |
21.14 |
1259.75 |
827.10 |
|
|
533029 |
Alkali Metal |
B |
10.00 |
92.14 |
95.00 |
95.00 |
87.70 |
88.68 |
-3.76 |
536 |
0.48 |
40 |
-24.84 |
125.85 |
75.26 |
|
|
539523 |
Alkem Labora |
A1 |
2.00 |
5643.65 |
5646.55 |
5681.90 |
5571.90 |
5674.30 |
0.54 |
2176 |
122.74 |
482 |
29.69 |
5783.30 |
4498.90 |
|
|
543453 |
Alkosign |
M |
10.00 |
77.00 |
79.00 |
79.00 |
79.00 |
79.00 |
2.60 |
20250 |
16.00 |
4 |
22.64 |
96.66 |
46.00 |
|
|
506767 |
Alkyl Amines |
A1 |
2.00 |
1805.10 |
1801.55 |
1812.05 |
1765.00 |
1778.45 |
-1.48 |
3349 |
59.52 |
849 |
45.18 |
2448.80 |
1509.20 |
|
|
544479 |
All Time Pla |
B |
2.00 |
297.20 |
296.65 |
308.00 |
293.10 |
305.75 |
2.88 |
20428 |
61.53 |
882 |
42.35 |
334.80 |
256.55 |
|
|
532345 |
Allcar.Gati |
B |
2.00 |
64.54 |
64.70 |
64.70 |
61.35 |
62.75 |
-2.77 |
56213 |
35.07 |
482 |
51.86 |
101.14 |
52.00 |
|
|
532749 |
Allcargo Log |
A1 |
2.00 |
35.29 |
35.29 |
35.55 |
34.19 |
35.22 |
-0.20 |
224297 |
78.74 |
1702 |
-49.61 |
58.00 |
26.01 |
|
|
543954 |
Allcargo Ter |
B |
2.00 |
32.06 |
32.22 |
32.87 |
31.42 |
32.55 |
1.53 |
15812 |
5.08 |
171 |
26.90 |
42.97 |
19.61 |
|
|
532633 |
Alldigi Tech |
B |
10.00 |
880.00 |
877.05 |
889.95 |
872.10 |
878.00 |
-0.23 |
176 |
1.55 |
131 |
18.66 |
1112.10 |
836.05 |
|
|
534064 |
Alliance I.M |
X |
1.00 |
1.85 |
1.83 |
1.90 |
1.83 |
1.88 |
1.62 |
133616 |
2.51 |
252 |
-0.98 |
12.88 |
1.72 |
|
|
544203 |
Allied Blend |
A1 |
2.00 |
639.40 |
640.05 |
652.60 |
634.95 |
641.95 |
0.40 |
44935 |
289.40 |
1996 |
69.85 |
719.95 |
278.90 |
|
|
532875 |
Allied Digit |
B |
5.00 |
170.10 |
168.30 |
175.55 |
165.00 |
173.30 |
1.88 |
12405 |
21.08 |
408 |
27.04 |
287.60 |
147.50 |
|
|
531400 |
Almondz Glob |
B |
1.00 |
17.77 |
17.77 |
18.37 |
17.67 |
18.35 |
3.26 |
585 |
0.11 |
52 |
17.64 |
34.57 |
16.68 |
|
|
521070 |
Alok Inds. |
A1 |
1.00 |
17.33 |
17.39 |
17.39 |
17.04 |
17.13 |
-1.15 |
501859 |
86.06 |
1979 |
-12.50 |
24.55 |
13.90 |
|
|
532878 |
Alpa Lab. |
B |
10.00 |
87.68 |
86.22 |
87.54 |
79.80 |
81.83 |
-6.67 |
15128 |
12.55 |
429 |
6.56 |
137.40 |
79.80 |
|
|
526397 |
Alphageo (I) |
B |
10.00 |
251.90 |
249.95 |
254.00 |
249.70 |
251.80 |
-0.04 |
335 |
0.85 |
47 |
-17.70 |
521.80 |
216.50 |
|
|
542770 |
Alphalogic T |
B |
5.00 |
73.88 |
73.80 |
78.20 |
70.15 |
73.17 |
-0.96 |
4649 |
3.45 |
107 |
96.28 |
159.70 |
70.15 |
|
|
526519 |
Alpine Hsg. |
X |
10.00 |
137.40 |
140.00 |
140.00 |
130.20 |
135.70 |
-1.24 |
3153 |
4.17 |
24 |
46.00 |
181.00 |
93.80 |
|
|
530715 |
Alps Inds. |
T |
10.00 |
2.03 |
2.03 |
2.03 |
1.93 |
2.02 |
-0.49 |
100 |
0.00 |
6 |
-0.12 |
4.43 |
1.66 |
|
|
539277 |
Alstone Text |
X |
1.00 |
0.36 |
0.35 |
0.35 |
0.35 |
0.35 |
-2.78 |
11720461 |
41.02 |
3815 |
-- |
0.92 |
0.35 |
|
|
524634 |
Alufluoride |
X |
10.00 |
466.50 |
463.10 |
470.60 |
440.00 |
449.65 |
-3.61 |
10113 |
45.76 |
413 |
18.92 |
544.40 |
375.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506597 |
Amal |
X |
10.00 |
710.20 |
705.00 |
729.95 |
680.70 |
711.40 |
0.17 |
12332 |
86.70 |
696 |
22.67 |
1148.00 |
402.75 |
|
|
501622 |
Amalgam.Elec |
XT |
5.00 |
77.05 |
75.50 |
80.90 |
75.50 |
80.90 |
5.00 |
208 |
0.16 |
5 |
-161.80 |
110.50 |
46.55 |
|
|
544502 |
Amanta Healt |
B |
10.00 |
120.75 |
120.05 |
124.50 |
118.15 |
123.10 |
1.95 |
4562 |
5.51 |
114 |
45.59 |
154.85 |
118.15 |
|
|
500008 |
Amara Raja E |
A1 |
1.00 |
987.45 |
987.60 |
995.45 |
970.10 |
980.05 |
-0.75 |
23617 |
231.17 |
1924 |
19.90 |
1360.00 |
805.05 |
|
|
521097 |
Amarjothi Sp |
X |
10.00 |
147.50 |
149.90 |
154.25 |
146.25 |
148.05 |
0.37 |
3996 |
5.98 |
43 |
7.75 |
239.70 |
141.50 |
|
|
538465 |
Amarnath Sec |
X |
10.00 |
13.44 |
13.69 |
13.69 |
13.69 |
13.69 |
1.86 |
12 |
0.00 |
2 |
21.73 |
31.90 |
10.15 |
|
|
539196 |
Amba Enterp. |
X |
5.00 |
162.05 |
162.10 |
164.95 |
158.00 |
158.60 |
-2.13 |
20887 |
33.59 |
260 |
27.39 |
238.00 |
137.65 |
|
|
519471 |
Ambar Protei |
X |
10.00 |
307.45 |
290.05 |
300.00 |
284.40 |
288.95 |
-6.02 |
3638 |
10.53 |
95 |
20.64 |
432.85 |
167.65 |
|
|
540902 |
Amber Enterp |
A1 |
10.00 |
7834.15 |
7155.00 |
7288.80 |
6737.35 |
7231.80 |
-7.69 |
178266 |
12565.18 |
26101 |
114.01 |
8625.00 |
5238.45 |
|
|
531978 |
Ambika Cotto |
B |
10.00 |
1310.25 |
1305.60 |
1349.25 |
1300.00 |
1328.70 |
1.41 |
680 |
9.02 |
84 |
12.64 |
1824.00 |
1277.05 |
|
|
526439 |
Ambitious Pl |
XT |
10.00 |
12.07 |
12.06 |
12.06 |
12.06 |
12.06 |
-0.08 |
50 |
0.01 |
1 |
86.14 |
17.13 |
9.00 |
|
|
543678 |
Ambo Argitec |
M |
10.00 |
54.37 |
52.00 |
53.95 |
51.66 |
51.66 |
-4.98 |
8000 |
4.18 |
8 |
67.09 |
111.20 |
37.25 |
|
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
558.70 |
558.70 |
564.15 |
550.60 |
558.75 |
0.01 |
84501 |
471.04 |
3820 |
24.35 |
625.00 |
452.90 |
|
|
530133 |
Amco India |
X |
10.00 |
80.33 |
80.33 |
82.94 |
75.65 |
78.25 |
-2.59 |
1439 |
1.12 |
25 |
28.45 |
107.00 |
62.22 |
|
|
532828 |
AMD Inds |
B |
10.00 |
56.11 |
56.00 |
58.68 |
55.25 |
57.73 |
2.89 |
604 |
0.35 |
158 |
-88.82 |
76.50 |
39.00 |
|
|
544555 |
Ameenji Rubb |
MT |
10.00 |
141.05 |
143.95 |
145.60 |
141.00 |
142.95 |
1.35 |
6000 |
8.65 |
5 |
20.08 |
162.85 |
96.05 |
|
|
531681 |
Amerise Bio |
X |
1.00 |
0.65 |
0.60 |
0.63 |
0.60 |
0.61 |
-6.15 |
38506 |
0.24 |
33 |
61.00 |
1.45 |
0.55 |
|
|
513117 |
Amforge Inds |
X |
2.00 |
9.08 |
8.90 |
9.50 |
8.84 |
8.90 |
-1.98 |
5034 |
0.45 |
29 |
25.43 |
15.50 |
7.26 |
|
|
544037 |
Amic Forging |
M |
10.00 |
1601.65 |
1580.00 |
1598.00 |
1540.00 |
1545.45 |
-3.51 |
16200 |
254.26 |
133 |
178.05 |
1749.90 |
850.00 |
|
|
541771 |
Amin Tannery |
X |
1.00 |
2.06 |
2.15 |
2.15 |
1.97 |
2.00 |
-2.91 |
9127 |
0.19 |
37 |
66.67 |
3.03 |
1.80 |
|
|
506248 |
Amines&Plast |
B |
2.00 |
207.50 |
209.85 |
209.85 |
206.90 |
207.05 |
-0.22 |
1354 |
2.82 |
24 |
28.64 |
349.90 |
185.35 |
|
|
531300 |
Amit Intl. |
Z |
10.00 |
4.15 |
4.00 |
4.00 |
4.00 |
4.00 |
-3.61 |
7302 |
0.29 |
16 |
57.14 |
5.46 |
3.00 |
|
|
531557 |
Amit Secur. |
XT |
10.00 |
63.22 |
61.96 |
61.96 |
61.96 |
61.96 |
-1.99 |
182 |
0.11 |
4 |
51.21 |
67.16 |
6.00 |
|
|
500343 |
AMJ Land Hol |
B |
2.00 |
52.43 |
52.95 |
54.90 |
51.55 |
53.90 |
2.80 |
1140 |
0.61 |
39 |
10.53 |
76.00 |
40.31 |
|
|
544169 |
Amkay Prod. |
M |
10.00 |
46.98 |
50.00 |
50.00 |
48.00 |
48.00 |
2.17 |
6000 |
2.94 |
3 |
27.12 |
68.65 |
36.00 |
|
|
526241 |
Amrapali Ind |
X |
5.00 |
15.45 |
15.39 |
15.99 |
15.11 |
15.15 |
-1.94 |
8816 |
1.36 |
49 |
44.56 |
20.23 |
14.05 |
|
|
531991 |
Amraworld Ag |
X |
1.00 |
0.83 |
0.83 |
0.83 |
0.79 |
0.80 |
-3.61 |
144707 |
1.16 |
222 |
-1.60 |
1.68 |
0.73 |
|
|
590006 |
Amrutanjan |
B |
1.00 |
710.10 |
701.30 |
713.95 |
700.00 |
707.85 |
-0.32 |
207 |
1.46 |
50 |
37.51 |
829.00 |
548.05 |
|
|
544353 |
Amwill Healt |
M |
10.00 |
54.00 |
52.92 |
53.18 |
48.61 |
48.61 |
-9.98 |
15600 |
8.06 |
13 |
7.75 |
104.90 |
48.61 |
|
|
543415 |
Anand Rathi |
A1 |
5.00 |
3104.35 |
3100.00 |
3136.10 |
3066.05 |
3124.30 |
0.64 |
4938 |
153.13 |
662 |
75.52 |
3323.85 |
1586.05 |
|
|
542721 |
Anand Rayons |
T |
10.00 |
440.45 |
442.50 |
442.50 |
418.45 |
421.50 |
-4.30 |
27631 |
117.11 |
278 |
166.60 |
470.00 |
43.63 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
515055 |
Anant Raj |
A1 |
2.00 |
623.35 |
615.20 |
623.30 |
601.30 |
620.05 |
-0.53 |
309194 |
1890.03 |
9720 |
48.48 |
947.25 |
366.15 |
|
|
544579 |
Anantam High |
IF |
100.00 |
105.51 |
105.50 |
106.00 |
105.20 |
105.85 |
0.32 |
5370 |
5.66 |
91 |
-- |
114.00 |
103.00 |
|
|
532141 |
Andhra Cem. |
T |
10.00 |
70.64 |
70.65 |
72.79 |
70.65 |
72.79 |
3.04 |
130 |
0.09 |
4 |
-4.06 |
109.80 |
48.25 |
|
|
502330 |
Andhra Paper |
B |
2.00 |
76.60 |
75.00 |
75.00 |
72.00 |
73.68 |
-3.81 |
16784 |
12.33 |
327 |
71.53 |
107.76 |
65.70 |
|
|
500012 |
Andhra Petro |
X |
10.00 |
52.93 |
52.40 |
52.51 |
51.06 |
52.25 |
-1.28 |
55167 |
28.60 |
413 |
-12.09 |
86.20 |
47.50 |
|
|
590062 |
Andhra Sugar |
B |
2.00 |
82.34 |
82.00 |
84.68 |
80.95 |
81.95 |
-0.47 |
37317 |
30.79 |
434 |
17.66 |
106.15 |
64.86 |
|
|
526173 |
Andrew Yule |
B |
2.00 |
25.44 |
25.44 |
25.98 |
25.00 |
25.69 |
0.98 |
93065 |
23.68 |
547 |
62.66 |
44.35 |
22.65 |
|
|
540694 |
ANG Lifesci. |
B |
10.00 |
30.76 |
30.55 |
31.87 |
30.55 |
31.86 |
3.58 |
1074 |
0.33 |
19 |
-3.67 |
49.98 |
21.03 |
|
|
543235 |
Angel One |
A1 |
10.00 |
2485.85 |
2480.00 |
2625.00 |
2445.75 |
2616.50 |
5.26 |
94587 |
2430.84 |
8416 |
30.38 |
3502.60 |
1942.00 |
|
|
519383 |
Anik Inds. |
B |
10.00 |
74.50 |
75.60 |
76.00 |
73.00 |
75.25 |
1.01 |
316 |
0.23 |
14 |
92.90 |
131.90 |
61.20 |
|
|
530705 |
Anirit Ven. |
XT |
10.00 |
84.21 |
84.21 |
84.21 |
84.21 |
84.21 |
0.00 |
2 |
0.00 |
2 |
-30.96 |
186.90 |
52.58 |
|
|
531878 |
Anjani Fin. |
X |
10.00 |
13.13 |
13.00 |
13.00 |
12.67 |
12.99 |
-1.07 |
290 |
0.04 |
27 |
20.30 |
15.90 |
9.50 |
|
|
511153 |
Anjani Foods |
X |
2.00 |
23.12 |
23.25 |
25.94 |
22.00 |
24.57 |
6.27 |
4899 |
1.17 |
81 |
102.38 |
40.00 |
21.00 |
|
|
518091 |
Anjani Portl |
B |
10.00 |
123.55 |
123.30 |
125.25 |
122.40 |
125.25 |
1.38 |
660 |
0.82 |
53 |
-5.64 |
186.95 |
96.00 |
|
|
531223 |
Anjani Synth |
X |
10.00 |
23.31 |
23.75 |
23.98 |
22.50 |
23.07 |
-1.03 |
9964 |
2.28 |
99 |
9.15 |
58.25 |
22.50 |
|
|
531673 |
Anka (I) |
XT |
10.00 |
59.87 |
58.68 |
58.68 |
58.68 |
58.68 |
-1.99 |
8703 |
5.11 |
10 |
-1173.60 |
71.11 |
13.05 |
|
|
532870 |
Ankit Metal |
Z |
10.00 |
1.77 |
1.77 |
1.77 |
1.70 |
1.70 |
-3.95 |
55055 |
0.94 |
14 |
-0.09 |
5.01 |
1.70 |
|
|
544497 |
Anlon Health |
T |
10.00 |
137.70 |
139.90 |
142.50 |
135.00 |
138.80 |
0.80 |
22125 |
31.01 |
80 |
35.96 |
147.80 |
86.98 |
|
|
542437 |
Anmol |
B |
10.00 |
15.73 |
16.50 |
17.50 |
14.23 |
16.37 |
4.07 |
19504 |
3.07 |
148 |
10.70 |
31.72 |
14.05 |
|
|
530799 |
Anna Infra. |
X |
10.00 |
35.39 |
33.63 |
34.90 |
33.63 |
34.27 |
-3.16 |
2 |
0.00 |
2 |
25.01 |
39.15 |
19.86 |
|
|
538539 |
Annvrridhhi |
X |
10.00 |
10.79 |
12.12 |
12.20 |
11.50 |
12.17 |
12.79 |
95981 |
11.43 |
428 |
-16.01 |
24.44 |
8.50 |
|
|
523007 |
Ansal Build. |
X |
10.00 |
103.40 |
103.40 |
105.00 |
100.00 |
104.25 |
0.82 |
1166 |
1.20 |
26 |
52.39 |
200.80 |
95.40 |
|
|
507828 |
Ansal Hsg. |
X |
10.00 |
9.74 |
9.63 |
9.79 |
9.60 |
9.71 |
-0.31 |
22858 |
2.21 |
89 |
-2.84 |
18.95 |
8.30 |
|
|
500013 |
Ansal Proper |
Z |
5.00 |
4.17 |
4.20 |
4.20 |
4.12 |
4.12 |
-1.20 |
5903 |
0.25 |
24 |
-0.41 |
13.13 |
3.65 |
|
|
530075 |
Antelopus Se |
B |
10.00 |
539.85 |
535.35 |
557.60 |
529.65 |
533.75 |
-1.13 |
7222 |
39.17 |
296 |
28.50 |
944.15 |
474.65 |
|
|
544449 |
Anthem Bio |
B |
2.00 |
696.45 |
685.55 |
699.95 |
685.55 |
697.00 |
0.08 |
13105 |
91.03 |
888 |
104.50 |
873.25 |
685.55 |
|
|
543254 |
Anthony Wast |
B |
5.00 |
506.40 |
494.20 |
514.40 |
494.20 |
506.90 |
0.10 |
8097 |
41.09 |
346 |
16.50 |
823.00 |
460.65 |
|
|
538833 |
Anubhav Infr |
X |
10.00 |
13.95 |
14.00 |
14.20 |
13.12 |
13.70 |
-1.79 |
15068 |
2.11 |
41 |
76.11 |
24.88 |
12.26 |
|
|
506260 |
Anuh Pharma |
B |
5.00 |
86.30 |
86.71 |
86.98 |
84.05 |
85.99 |
-0.36 |
5585 |
4.75 |
110 |
18.69 |
121.00 |
74.02 |
|
|
542460 |
Anup Engg. |
A1 |
10.00 |
2302.85 |
2290.00 |
2330.70 |
2263.20 |
2313.30 |
0.45 |
2155 |
49.40 |
437 |
38.44 |
3857.55 |
2205.00 |
|
|
530109 |
Anupam Finse |
X |
1.00 |
2.07 |
2.07 |
2.15 |
2.03 |
2.08 |
0.48 |
197828 |
4.11 |
213 |
69.33 |
3.36 |
1.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1069.50 |
1064.85 |
1088.30 |
1053.45 |
1083.60 |
1.32 |
5194 |
55.73 |
444 |
81.60 |
1196.40 |
600.95 |
|
|
542865 |
Anuroop Pack |
B |
10.00 |
13.94 |
13.94 |
14.25 |
13.90 |
14.16 |
1.58 |
3379 |
0.47 |
35 |
3.54 |
36.40 |
12.31 |
|
|
532259 |
Apar Inds. |
A1 |
10.00 |
8402.10 |
8337.40 |
8431.75 |
8236.20 |
8286.65 |
-1.37 |
18306 |
1527.15 |
860 |
35.43 |
11797.35 |
4270.00 |
|
|
523694 |
Apcotex Inds |
B |
2.00 |
392.95 |
383.05 |
399.90 |
380.00 |
395.85 |
0.74 |
4078 |
15.88 |
296 |
54.75 |
443.35 |
286.65 |
|
|
544111 |
Apeejay Surr |
B |
1.00 |
145.00 |
144.40 |
149.40 |
144.05 |
148.00 |
2.07 |
5670 |
8.24 |
152 |
65.78 |
208.40 |
128.75 |
|
|
540692 |
Apex Frozen |
B |
10.00 |
236.45 |
236.45 |
237.25 |
232.40 |
233.70 |
-1.16 |
1909 |
4.48 |
118 |
79.76 |
281.95 |
179.20 |
|
|
506166 |
Apis (I) |
XT |
10.00 |
995.90 |
1045.65 |
1045.65 |
1045.65 |
1045.65 |
5.00 |
1 |
0.01 |
1 |
25.49 |
1045.65 |
280.39 |
|
|
533758 |
APL Apollo |
A1 |
2.00 |
1784.40 |
1804.85 |
1805.20 |
1779.95 |
1800.10 |
0.88 |
7667 |
137.59 |
1226 |
47.66 |
1935.00 |
1273.30 |
|
|
517096 |
Aplab |
XT |
10.00 |
88.68 |
86.91 |
90.39 |
86.91 |
90.27 |
1.79 |
5431 |
4.85 |
38 |
103.76 |
90.39 |
28.24 |
|
|
523537 |
APM Inds. |
X |
2.00 |
39.70 |
38.25 |
42.85 |
38.25 |
40.04 |
0.86 |
14909 |
6.10 |
67 |
-333.67 |
57.80 |
31.00 |
|
|
512437 |
Apollo Finve |
X |
10.00 |
448.65 |
448.60 |
448.60 |
425.00 |
425.55 |
-5.15 |
420 |
1.82 |
44 |
22.14 |
909.00 |
390.50 |
|
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
7784.20 |
7823.95 |
7897.55 |
7627.90 |
7638.20 |
-1.88 |
14742 |
1136.48 |
4997 |
65.69 |
8099.00 |
6002.15 |
|
|
540879 |
Apollo Micro |
A1 |
1.00 |
266.45 |
265.20 |
273.35 |
257.30 |
268.95 |
0.94 |
915892 |
2437.38 |
11375 |
110.23 |
354.65 |
90.40 |
|
|
531761 |
Apollo Pipes |
B |
10.00 |
293.40 |
294.35 |
304.25 |
288.05 |
302.35 |
3.05 |
16447 |
49.10 |
2064 |
54.09 |
522.00 |
288.05 |
|
|
500877 |
Apollo Tyres |
A1 |
1.00 |
506.05 |
505.55 |
520.65 |
497.30 |
515.30 |
1.83 |
74867 |
380.52 |
3193 |
39.34 |
557.15 |
368.00 |
|
|
506979 |
Apt Packg. |
X |
10.00 |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.00 |
920 |
0.89 |
3 |
691.07 |
101.00 |
36.15 |
|
|
532475 |
Aptech |
B |
10.00 |
107.40 |
107.00 |
107.15 |
104.50 |
106.45 |
-0.88 |
10606 |
11.23 |
226 |
28.46 |
202.70 |
104.50 |
|
|
544529 |
Aptus Pharma |
MT |
10.00 |
138.60 |
144.50 |
145.50 |
139.00 |
145.50 |
4.98 |
68000 |
97.11 |
24 |
32.19 |
145.50 |
80.80 |
|
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
294.95 |
294.45 |
294.45 |
287.50 |
292.40 |
-0.86 |
63548 |
184.89 |
1998 |
17.36 |
364.85 |
267.75 |
|
|
544530 |
ARathi Share |
B |
5.00 |
539.15 |
540.00 |
593.05 |
521.00 |
572.80 |
6.24 |
221838 |
1260.21 |
6247 |
34.67 |
593.05 |
432.00 |
|
|
512344 |
Aravali Sec. |
X |
10.00 |
4.55 |
4.40 |
4.40 |
4.40 |
4.40 |
-3.30 |
41 |
0.00 |
2 |
-27.50 |
7.37 |
3.44 |
|
|
540135 |
ARC Finance |
X |
1.00 |
0.76 |
0.75 |
0.77 |
0.74 |
0.75 |
-1.32 |
1761958 |
13.14 |
1382 |
-- |
2.91 |
0.70 |
|
|
520121 |
Arcee Inds. |
X |
10.00 |
7.91 |
8.30 |
8.30 |
7.55 |
7.56 |
-4.42 |
1323 |
0.10 |
16 |
-39.79 |
8.30 |
4.43 |
|
|
543657 |
Archean Chem |
A1 |
2.00 |
648.20 |
640.05 |
645.00 |
630.00 |
632.75 |
-2.38 |
5554 |
35.47 |
336 |
49.59 |
730.45 |
409.00 |
|
|
543231 |
Archidply De |
B |
10.00 |
81.02 |
97.22 |
97.22 |
81.95 |
81.95 |
1.15 |
1241 |
1.15 |
48 |
356.30 |
121.40 |
62.10 |
|
|
532994 |
Archidply In |
B |
10.00 |
95.80 |
95.45 |
98.98 |
95.00 |
98.98 |
3.32 |
86 |
0.08 |
19 |
-45.82 |
131.80 |
78.61 |
|
|
532212 |
Archies |
B |
2.00 |
19.96 |
19.94 |
20.10 |
19.94 |
19.95 |
-0.05 |
1037 |
0.21 |
38 |
-498.75 |
27.60 |
14.72 |
|
|
524640 |
Archit Org. |
X |
10.00 |
46.62 |
45.57 |
46.89 |
45.26 |
46.18 |
-0.94 |
16729 |
7.64 |
87 |
28.86 |
51.45 |
34.20 |
|
|
543993 |
ARCL Organic |
X |
10.00 |
323.80 |
325.30 |
330.30 |
308.05 |
319.90 |
-1.20 |
917 |
2.91 |
42 |
18.87 |
384.65 |
163.05 |
|
|
526851 |
Arex Inds. |
X |
10.00 |
142.00 |
145.00 |
145.00 |
145.00 |
145.00 |
2.11 |
1 |
0.00 |
1 |
27.88 |
178.00 |
132.60 |
|
|
539151 |
Arfin |
T |
1.00 |
54.75 |
54.00 |
56.00 |
54.00 |
55.90 |
2.10 |
13189 |
7.29 |
63 |
130.00 |
56.70 |
23.06 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532935 |
Aries Agro |
B |
10.00 |
366.75 |
364.90 |
366.55 |
359.85 |
364.55 |
-0.60 |
1603 |
5.81 |
113 |
12.88 |
459.00 |
215.60 |
|
|
530267 |
Arigato Univ |
X |
10.00 |
49.50 |
47.20 |
48.05 |
47.03 |
47.99 |
-3.05 |
286 |
0.14 |
10 |
-8.39 |
119.70 |
33.00 |
|
|
531553 |
Arihant Aven |
X |
10.00 |
18.18 |
19.18 |
19.18 |
16.25 |
18.88 |
3.85 |
9848 |
1.71 |
111 |
-24.21 |
27.12 |
15.55 |
|
|
511605 |
Arihant Cap. |
B |
1.00 |
99.85 |
100.05 |
102.70 |
98.00 |
99.90 |
0.05 |
145970 |
146.32 |
702 |
22.76 |
120.35 |
56.31 |
|
|
531381 |
Arihant Foun |
X |
10.00 |
1061.60 |
1010.00 |
1100.00 |
1010.00 |
1088.85 |
2.57 |
684 |
7.24 |
91 |
21.91 |
1513.40 |
590.90 |
|
|
531017 |
Arihant Sec. |
X |
10.00 |
22.99 |
23.00 |
24.25 |
22.02 |
23.03 |
0.17 |
6989 |
1.59 |
60 |
82.25 |
38.00 |
19.11 |
|
|
506194 |
Arihant Supe |
B |
10.00 |
416.05 |
411.75 |
414.50 |
405.05 |
408.00 |
-1.93 |
80520 |
328.68 |
635 |
25.73 |
555.00 |
323.20 |
|
|
544419 |
Arisinfra So |
B |
2.00 |
169.35 |
168.55 |
174.85 |
158.45 |
164.55 |
-2.83 |
105754 |
176.54 |
2095 |
-71.54 |
209.10 |
135.80 |
|
|
544261 |
Arkade Devel |
B |
10.00 |
167.35 |
168.85 |
169.00 |
164.90 |
168.15 |
0.48 |
8029 |
13.41 |
329 |
25.40 |
213.30 |
128.30 |
|
|
531179 |
Arman Finl.S |
B |
10.00 |
1618.90 |
1612.20 |
1667.85 |
1607.25 |
1655.75 |
2.28 |
402 |
6.56 |
114 |
281.11 |
1849.95 |
1111.00 |
|
|
538556 |
Arman Holdin |
XT |
10.00 |
89.65 |
87.00 |
87.00 |
86.90 |
86.90 |
-3.07 |
1614 |
1.40 |
5 |
511.18 |
113.35 |
52.51 |
|
|
537069 |
Arnold Hold |
X |
10.00 |
22.00 |
21.60 |
21.74 |
20.00 |
21.64 |
-1.64 |
27922 |
5.86 |
98 |
13.53 |
52.66 |
20.00 |
|
|
513729 |
Aro Granite |
B |
10.00 |
35.55 |
35.35 |
36.01 |
35.35 |
35.64 |
0.25 |
8 |
0.00 |
4 |
-7.66 |
55.00 |
32.00 |
|
|
516064 |
Arrow Greent |
B |
10.00 |
580.40 |
577.40 |
601.30 |
573.45 |
590.25 |
1.70 |
3822 |
22.62 |
264 |
16.54 |
1098.35 |
491.50 |
|
|
506074 |
Arshiya |
Z |
2.00 |
1.78 |
1.80 |
1.80 |
1.73 |
1.75 |
-1.69 |
84231 |
1.49 |
28 |
-0.02 |
4.63 |
1.61 |
|
|
531297 |
Artefact Pro |
X |
10.00 |
62.79 |
63.00 |
64.00 |
60.30 |
62.78 |
-0.02 |
12528 |
7.76 |
109 |
6.51 |
89.74 |
52.00 |
|
|
542670 |
Artemis Elec |
X |
1.00 |
22.34 |
22.64 |
22.64 |
21.81 |
22.12 |
-0.98 |
7190 |
1.59 |
118 |
65.06 |
33.50 |
16.50 |
|
|
542919 |
Artemis Medi |
B |
1.00 |
243.25 |
240.00 |
245.40 |
240.00 |
244.60 |
0.55 |
2915 |
7.09 |
109 |
39.01 |
348.30 |
208.75 |
|
|
526443 |
Artificial E |
XT |
10.00 |
149.05 |
156.50 |
156.50 |
156.50 |
156.50 |
5.00 |
93906 |
146.96 |
120 |
20.73 |
440.60 |
83.43 |
|
|
500016 |
Aruna Hotels |
X |
10.00 |
8.69 |
8.95 |
8.95 |
8.51 |
8.91 |
2.53 |
2104 |
0.18 |
24 |
8.82 |
12.80 |
7.75 |
|
|
526935 |
Arunis Abode |
XT |
10.00 |
97.02 |
93.00 |
101.87 |
92.20 |
101.33 |
4.44 |
1463717 |
1476.21 |
2284 |
98.38 |
101.87 |
2.61 |
|
|
530881 |
Arunjyoti Bi |
XT |
1.00 |
12.29 |
12.05 |
12.44 |
12.05 |
12.39 |
0.81 |
212432 |
26.25 |
57 |
-103.25 |
20.95 |
5.05 |
|
|
500101 |
Arvind |
A1 |
10.00 |
310.20 |
309.00 |
333.00 |
297.90 |
328.20 |
5.80 |
278866 |
889.44 |
7228 |
23.41 |
450.40 |
271.55 |
|
|
542484 |
Arvind Fashn |
A1 |
4.00 |
525.00 |
522.10 |
522.10 |
508.30 |
516.60 |
-1.60 |
7460 |
38.59 |
462 |
-420.00 |
596.05 |
338.00 |
|
|
539301 |
Arvind Smart |
B |
10.00 |
619.25 |
611.10 |
624.45 |
609.55 |
617.75 |
-0.24 |
1636 |
10.07 |
180 |
30.72 |
1024.35 |
580.25 |
|
|
538716 |
Aryaman Cap. |
T |
10.00 |
553.00 |
562.00 |
562.00 |
535.00 |
544.45 |
-1.55 |
208 |
1.14 |
15 |
19.37 |
753.85 |
214.00 |
|
|
530245 |
Aryaman Fin. |
XT |
10.00 |
784.60 |
818.00 |
818.00 |
755.00 |
767.90 |
-2.13 |
657 |
5.05 |
57 |
24.80 |
1100.00 |
387.05 |
|
|
542176 |
Aryan Shares |
X |
10.00 |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
0.00 |
478 |
0.10 |
11 |
2.75 |
29.67 |
15.40 |
|
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
921.00 |
918.45 |
941.40 |
901.00 |
933.05 |
1.31 |
9983 |
92.16 |
1085 |
76.61 |
960.50 |
576.60 |
|
|
532853 |
Asahi Song.C |
B |
10.00 |
272.60 |
273.00 |
273.00 |
270.00 |
270.90 |
-0.62 |
291 |
0.79 |
41 |
18.00 |
483.25 |
257.00 |
|
|
543943 |
Asarfi Hosp. |
M |
10.00 |
146.00 |
148.50 |
151.00 |
143.00 |
143.00 |
-2.05 |
37000 |
54.78 |
28 |
22.99 |
168.00 |
72.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
527001 |
Ashapura Min |
B |
2.00 |
620.75 |
620.80 |
644.70 |
616.85 |
636.45 |
2.53 |
23527 |
148.56 |
1160 |
17.57 |
712.00 |
227.00 |
|
|
542579 |
Ashapuri Gol |
B |
1.00 |
5.96 |
5.96 |
6.02 |
5.91 |
5.94 |
-0.34 |
531170 |
31.59 |
1074 |
15.63 |
10.93 |
5.87 |
|
|
519174 |
Ashiana Agro |
XT |
10.00 |
8.91 |
8.50 |
8.50 |
8.50 |
8.50 |
-4.60 |
91 |
0.01 |
2 |
94.44 |
15.61 |
8.23 |
|
|
523716 |
Ashiana Hous |
B |
2.00 |
283.00 |
279.55 |
281.30 |
271.95 |
274.25 |
-3.09 |
1724 |
4.76 |
170 |
75.76 |
395.90 |
248.75 |
|
|
513401 |
Ashiana Isp. |
Z |
10.00 |
21.61 |
22.65 |
22.65 |
20.53 |
22.03 |
1.94 |
35974 |
7.89 |
61 |
-3.68 |
51.00 |
18.07 |
|
|
543766 |
Ashika Credi |
B |
10.00 |
349.20 |
350.00 |
350.05 |
336.15 |
340.40 |
-2.52 |
20948 |
71.45 |
278 |
-91.02 |
915.00 |
291.25 |
|
|
514286 |
Ashima |
B |
10.00 |
20.52 |
20.50 |
20.58 |
20.00 |
20.32 |
-0.97 |
4854 |
0.99 |
113 |
-17.08 |
38.50 |
17.01 |
|
|
512247 |
Ashirwad Cap |
X |
1.00 |
3.11 |
3.17 |
3.17 |
2.65 |
3.02 |
-2.89 |
169735 |
4.95 |
514 |
50.33 |
5.32 |
2.65 |
|
|
526847 |
Ashirwad Stl |
X |
10.00 |
29.81 |
30.90 |
30.90 |
30.00 |
30.18 |
1.24 |
1265 |
0.39 |
26 |
16.31 |
53.00 |
28.31 |
|
|
530429 |
Ashish Poly. |
X |
10.00 |
35.50 |
37.85 |
37.85 |
35.00 |
36.58 |
3.04 |
882 |
0.32 |
8 |
41.57 |
63.90 |
30.05 |
|
|
541702 |
Ashnisha Ind |
X |
1.00 |
3.30 |
3.28 |
3.96 |
3.28 |
3.96 |
20.00 |
1915642 |
73.07 |
894 |
396.00 |
4.75 |
2.57 |
|
|
507872 |
Ashnoor Text |
X |
10.00 |
47.71 |
48.45 |
48.45 |
47.62 |
47.72 |
0.02 |
1229 |
0.59 |
22 |
4.77 |
84.11 |
40.02 |
|
|
500477 |
Ashok Leylan |
A1 |
1.00 |
141.15 |
141.20 |
141.70 |
138.85 |
141.30 |
0.11 |
265727 |
373.94 |
2870 |
25.88 |
144.50 |
95.20 |
|
|
533271 |
Ashoka Build |
A1 |
5.00 |
200.80 |
200.55 |
200.70 |
196.20 |
199.20 |
-0.80 |
114536 |
227.76 |
2163 |
3.18 |
319.00 |
158.05 |
|
|
540923 |
Ashoka Metcs |
B |
10.00 |
16.67 |
16.70 |
16.89 |
16.60 |
16.64 |
-0.18 |
2455 |
0.41 |
54 |
5.99 |
26.00 |
14.00 |
|
|
526187 |
Ashram Onlin |
X |
10.00 |
5.05 |
5.30 |
5.30 |
5.05 |
5.05 |
0.00 |
2 |
0.00 |
2 |
-126.25 |
6.60 |
4.11 |
|
|
531568 |
Ashutosh Pap |
XT |
10.00 |
7.19 |
7.26 |
7.54 |
7.26 |
7.30 |
1.53 |
309 |
0.02 |
5 |
121.67 |
11.01 |
4.40 |
|
|
502015 |
ASI Inds. |
X |
1.00 |
31.55 |
31.55 |
31.60 |
31.01 |
31.24 |
-0.98 |
10002 |
3.13 |
74 |
-4.29 |
65.90 |
26.60 |
|
|
530355 |
Asian Energy |
B |
10.00 |
331.10 |
332.25 |
335.15 |
324.30 |
331.85 |
0.23 |
10856 |
35.81 |
499 |
32.57 |
418.00 |
214.85 |
|
|
532888 |
Asian Granit |
B |
10.00 |
66.95 |
65.76 |
66.41 |
65.14 |
65.90 |
-1.57 |
46525 |
30.50 |
269 |
69.37 |
77.38 |
39.58 |
|
|
500023 |
Asian Hot.(N |
B |
10.00 |
322.70 |
319.10 |
327.90 |
316.95 |
327.90 |
1.61 |
78 |
0.25 |
22 |
-5.07 |
403.65 |
174.75 |
|
|
500820 |
Asian Paints |
A1 |
1.00 |
2605.00 |
2605.65 |
2620.00 |
2584.05 |
2618.55 |
0.52 |
136003 |
3548.59 |
6249 |
69.83 |
2840.50 |
2125.00 |
|
|
524434 |
Asian Petro |
X |
10.00 |
8.59 |
8.55 |
8.59 |
8.06 |
8.13 |
-5.36 |
1598 |
0.13 |
23 |
-26.23 |
22.61 |
7.00 |
|
|
531847 |
Asian Star |
B |
10.00 |
712.50 |
712.50 |
712.50 |
676.90 |
676.90 |
-5.00 |
787 |
5.34 |
39 |
24.60 |
870.00 |
630.00 |
|
|
519532 |
Asian Tea |
X |
10.00 |
11.50 |
11.27 |
11.49 |
11.08 |
11.25 |
-2.17 |
6821 |
0.77 |
42 |
125.00 |
20.75 |
9.80 |
|
|
543927 |
Asian Ware |
X |
10.00 |
39.01 |
41.50 |
41.50 |
40.50 |
40.50 |
3.82 |
1171 |
0.48 |
14 |
-176.09 |
62.90 |
37.00 |
|
|
530723 |
Asit C Mehta |
X |
10.00 |
125.00 |
127.50 |
127.50 |
115.80 |
124.10 |
-0.72 |
1906 |
2.33 |
35 |
-31.98 |
163.90 |
92.00 |
|
|
544022 |
Ask Automot. |
B |
2.00 |
465.85 |
462.05 |
466.85 |
452.85 |
458.95 |
-1.48 |
26349 |
120.55 |
1802 |
73.55 |
578.00 |
333.85 |
|
|
526433 |
ASM Tech. |
B |
10.00 |
3925.55 |
3925.60 |
4121.80 |
3762.65 |
4104.90 |
4.57 |
57703 |
2330.63 |
4371 |
146.92 |
4595.55 |
1033.20 |
|
|
540788 |
Aspira Path |
X |
10.00 |
60.00 |
60.00 |
61.20 |
57.00 |
61.19 |
1.98 |
2024 |
1.20 |
25 |
26.26 |
106.78 |
50.49 |
|
|
542911 |
Assam Entrad |
X |
10.00 |
771.60 |
810.15 |
810.15 |
734.00 |
809.90 |
4.96 |
45 |
0.36 |
7 |
35.88 |
855.35 |
456.35 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507526 |
Asso.Alcohol |
B |
10.00 |
1168.60 |
1169.95 |
1179.85 |
1142.65 |
1169.80 |
0.10 |
5453 |
63.40 |
607 |
25.41 |
1496.30 |
839.00 |
|
|
544183 |
Assoc.Coater |
M |
10.00 |
92.50 |
91.35 |
97.00 |
91.35 |
97.00 |
4.86 |
1500 |
1.41 |
3 |
24.25 |
236.50 |
81.50 |
|
|
531168 |
Associat.Cer |
X |
10.00 |
214.90 |
234.30 |
234.30 |
193.45 |
197.70 |
-8.00 |
971 |
2.01 |
30 |
34.38 |
320.00 |
177.10 |
|
|
544445 |
Asston Pharm |
M |
10.00 |
80.00 |
80.00 |
82.00 |
77.05 |
77.69 |
-2.89 |
34000 |
26.66 |
21 |
48.56 |
126.00 |
77.05 |
|
|
512600 |
Astal Lab |
X |
10.00 |
95.65 |
99.90 |
99.90 |
94.10 |
96.65 |
1.05 |
21419 |
20.50 |
127 |
11.17 |
103.20 |
66.72 |
|
|
533138 |
Astec Life |
B |
10.00 |
643.05 |
632.00 |
641.00 |
616.90 |
634.60 |
-1.31 |
2065 |
13.03 |
172 |
-12.41 |
1250.88 |
616.90 |
|
|
540975 |
Aster DM Hel |
A1 |
10.00 |
687.25 |
687.70 |
702.70 |
676.80 |
693.40 |
0.89 |
49303 |
339.59 |
1995 |
108.51 |
732.00 |
386.15 |
|
|
544409 |
Astonea Labs |
M |
10.00 |
156.00 |
160.00 |
160.00 |
159.90 |
159.90 |
2.50 |
2000 |
3.20 |
2 |
44.05 |
185.00 |
135.00 |
|
|
532493 |
Astra Micro |
A1 |
2.00 |
1035.10 |
1034.35 |
1044.70 |
1015.65 |
1041.70 |
0.64 |
23260 |
238.84 |
1032 |
60.85 |
1195.65 |
584.20 |
|
|
532830 |
Astral |
A1 |
1.00 |
1566.50 |
1563.00 |
1577.00 |
1547.00 |
1556.65 |
-0.63 |
45344 |
706.42 |
4817 |
82.10 |
1869.95 |
1232.00 |
|
|
506820 |
Astrazeneca |
A1 |
2.00 |
9177.60 |
9200.00 |
9200.00 |
9015.00 |
9078.70 |
-1.08 |
693 |
62.85 |
284 |
123.79 |
10653.05 |
6222.35 |
|
|
532340 |
Astro Bio Sy |
XT |
10.00 |
3.84 |
3.92 |
3.94 |
3.65 |
3.72 |
-3.12 |
57495 |
2.13 |
78 |
372.00 |
6.11 |
2.30 |
|
|
540824 |
Astron Paper |
B |
10.00 |
9.70 |
10.00 |
10.00 |
9.48 |
9.51 |
-1.96 |
4234 |
0.40 |
56 |
-0.84 |
25.48 |
9.48 |
|
|
543911 |
Atal RealTe. |
B |
2.00 |
24.85 |
24.25 |
24.78 |
24.25 |
24.70 |
-0.60 |
41050 |
10.08 |
88 |
85.17 |
25.80 |
11.00 |
|
|
543236 |
Atam Valves |
B |
10.00 |
98.95 |
101.90 |
101.90 |
95.20 |
97.95 |
-1.01 |
3058 |
3.00 |
233 |
16.98 |
159.10 |
77.00 |
|
|
544417 |
Aten Papers |
M |
10.00 |
23.00 |
22.50 |
23.45 |
22.11 |
22.55 |
-1.96 |
13200 |
2.98 |
11 |
8.35 |
90.00 |
21.60 |
|
|
530187 |
Atharv Ent. |
X |
10.00 |
3.40 |
3.40 |
3.74 |
3.40 |
3.74 |
10.00 |
18895 |
0.71 |
20 |
31.17 |
5.80 |
2.25 |
|
|
539099 |
Athena Const |
M |
10.00 |
5.75 |
5.75 |
6.00 |
5.60 |
5.90 |
2.61 |
25000 |
1.44 |
9 |
20.34 |
9.83 |
4.66 |
|
|
517429 |
Athena Glob. |
X |
10.00 |
81.05 |
81.05 |
81.99 |
80.00 |
80.15 |
-1.11 |
366 |
0.29 |
18 |
-5.70 |
119.02 |
67.00 |
|
|
544397 |
Ather Energy |
B |
1.00 |
634.65 |
631.65 |
662.90 |
624.75 |
654.70 |
3.16 |
364190 |
2349.73 |
10202 |
-30.85 |
790.00 |
287.30 |
|
|
538713 |
Atishay |
X |
10.00 |
190.70 |
182.05 |
190.00 |
181.25 |
184.10 |
-3.46 |
20452 |
37.90 |
258 |
25.43 |
249.90 |
117.00 |
|
|
544527 |
Atlanta Elec |
B |
2.00 |
994.10 |
990.45 |
1093.50 |
979.75 |
1079.85 |
8.63 |
42638 |
448.81 |
2293 |
69.98 |
1093.50 |
781.45 |
|
|
532759 |
Atlantaa |
T |
2.00 |
44.54 |
43.75 |
45.36 |
42.51 |
44.65 |
0.25 |
10438 |
4.54 |
56 |
13.17 |
73.17 |
27.50 |
|
|
505029 |
Atlas Cycles |
B |
5.00 |
112.70 |
117.80 |
117.80 |
107.00 |
109.80 |
-2.57 |
341 |
0.37 |
20 |
107.65 |
172.45 |
62.99 |
|
|
500027 |
Atul |
A1 |
10.00 |
5757.80 |
5765.55 |
5798.55 |
5680.00 |
5686.55 |
-1.24 |
760 |
43.40 |
268 |
30.87 |
8099.00 |
4882.00 |
|
|
531795 |
Atul Auto |
B |
5.00 |
455.20 |
451.05 |
452.95 |
436.80 |
444.85 |
-2.27 |
12041 |
53.53 |
578 |
53.08 |
693.00 |
407.05 |
|
|
500028 |
ATV Projects |
X |
10.00 |
30.08 |
30.70 |
31.37 |
30.40 |
30.47 |
1.30 |
12281 |
3.74 |
102 |
20.73 |
51.00 |
27.55 |
|
|
532090 |
Atvo Enterp. |
X |
1.00 |
16.03 |
15.13 |
16.40 |
15.13 |
16.04 |
0.06 |
30772 |
4.98 |
105 |
1604.00 |
22.43 |
4.85 |
|
|
540611 |
AU Small F.B |
A1 |
10.00 |
881.00 |
876.60 |
909.80 |
870.60 |
908.50 |
3.12 |
70001 |
626.92 |
4586 |
31.19 |
909.80 |
479.00 |
|
|
532668 |
Aurion.Sol. |
A1 |
10.00 |
1161.45 |
1156.00 |
1156.00 |
1119.65 |
1128.30 |
-2.85 |
7615 |
86.19 |
815 |
30.64 |
1909.80 |
1083.60 |
|
|
530233 |
Auro Labs. |
X |
10.00 |
186.80 |
192.90 |
192.90 |
183.35 |
183.50 |
-1.77 |
245 |
0.46 |
25 |
165.32 |
303.00 |
170.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1140.55 |
1142.00 |
1143.90 |
1120.20 |
1122.95 |
-1.54 |
15778 |
178.00 |
1390 |
19.23 |
1364.95 |
994.35 |
|
|
539289 |
Aurum PropTe |
B |
5.00 |
171.55 |
171.75 |
172.00 |
170.05 |
170.35 |
-0.70 |
849 |
1.45 |
112 |
-38.45 |
264.00 |
148.10 |
|
|
509009 |
Ausom Enterp |
B |
10.00 |
103.20 |
101.10 |
103.00 |
100.00 |
101.95 |
-1.21 |
520 |
0.53 |
24 |
4.97 |
127.71 |
72.78 |
|
|
544505 |
Austere Syst |
M |
10.00 |
54.75 |
54.00 |
54.89 |
54.00 |
54.89 |
0.26 |
6000 |
3.27 |
3 |
14.33 |
79.31 |
52.61 |
|
|
522005 |
Austin Engg. |
XT |
10.00 |
151.45 |
150.00 |
150.00 |
146.25 |
149.00 |
-1.62 |
629 |
0.94 |
14 |
12.28 |
225.00 |
136.00 |
|
|
539177 |
Authum Inv. |
A1 |
1.00 |
2799.15 |
2750.05 |
2822.10 |
2750.05 |
2803.05 |
0.14 |
4069 |
113.80 |
506 |
11.64 |
3308.00 |
1333.00 |
|
|
505010 |
Auto Axles |
B |
10.00 |
1651.10 |
1651.10 |
1661.95 |
1631.35 |
1645.80 |
-0.32 |
203 |
3.34 |
27 |
15.82 |
1986.00 |
1533.15 |
|
|
505036 |
Auto Cor.Goa |
X |
10.00 |
1860.05 |
1860.05 |
1883.85 |
1830.00 |
1844.15 |
-0.85 |
805 |
14.92 |
141 |
19.02 |
2469.90 |
936.00 |
|
|
531994 |
Auto Pins |
XT |
10.00 |
199.90 |
199.00 |
203.85 |
195.95 |
203.85 |
1.98 |
271 |
0.53 |
13 |
399.71 |
270.10 |
96.00 |
|
|
520119 |
Auto.Stam&As |
B |
10.00 |
522.25 |
514.45 |
519.05 |
498.00 |
509.40 |
-2.46 |
5449 |
27.95 |
320 |
52.30 |
815.45 |
402.65 |
|
|
532797 |
Autoline Ind |
B |
10.00 |
68.78 |
68.10 |
68.70 |
67.05 |
67.83 |
-1.38 |
3471 |
2.35 |
298 |
22.61 |
125.00 |
65.02 |
|
|
512277 |
Autoriders I |
XT |
10.00 |
5086.60 |
5086.60 |
5086.95 |
4840.00 |
5086.90 |
0.01 |
221 |
11.09 |
78 |
33.64 |
5087.60 |
149.90 |
|
|
540649 |
Avadh Sugar |
B |
10.00 |
417.30 |
415.00 |
417.00 |
408.40 |
410.05 |
-1.74 |
967 |
3.98 |
118 |
11.59 |
634.50 |
354.45 |
|
|
531310 |
Available Fi |
X |
10.00 |
155.50 |
161.95 |
161.95 |
150.15 |
156.25 |
0.48 |
8579 |
13.38 |
175 |
1.50 |
378.15 |
150.15 |
|
|
543896 |
Avalon Tech |
A1 |
2.00 |
1059.85 |
1060.00 |
1068.00 |
1007.90 |
1037.60 |
-2.10 |
14493 |
148.92 |
1924 |
79.15 |
1316.20 |
599.25 |
|
|
512149 |
Avance Tech. |
XT |
1.00 |
1.77 |
1.69 |
1.69 |
1.69 |
1.69 |
-4.52 |
1095471 |
18.51 |
2162 |
84.50 |
3.15 |
0.52 |
|
|
532406 |
Avantel Soft |
A1 |
2.00 |
162.25 |
163.20 |
164.10 |
160.05 |
162.55 |
0.18 |
263078 |
425.97 |
2946 |
127.99 |
215.00 |
90.32 |
|
|
512573 |
Avanti Feeds |
A1 |
1.00 |
715.15 |
711.60 |
711.60 |
689.50 |
698.05 |
-2.39 |
29491 |
205.89 |
974 |
15.37 |
965.00 |
563.65 |
|
|
544337 |
Avax Apparel |
MT |
10.00 |
186.00 |
186.15 |
186.15 |
186.15 |
186.15 |
0.08 |
1000 |
1.86 |
1 |
14.03 |
194.25 |
92.50 |
|
|
543737 |
Aveer Foods |
X |
10.00 |
685.00 |
685.00 |
697.00 |
666.60 |
672.95 |
-1.76 |
225 |
1.53 |
16 |
79.08 |
849.95 |
460.00 |
|
|
540376 |
Avenue Super |
A1 |
10.00 |
4083.20 |
4065.55 |
4075.35 |
3985.05 |
4011.40 |
-1.76 |
27132 |
1090.03 |
5937 |
95.53 |
4916.30 |
3337.10 |
|
|
543910 |
AVG Logistic |
B |
10.00 |
214.95 |
215.95 |
221.65 |
210.05 |
213.70 |
-0.58 |
939 |
2.03 |
46 |
15.31 |
475.00 |
200.55 |
|
|
539288 |
AVI Polymers |
X |
10.00 |
13.21 |
12.50 |
14.49 |
12.50 |
14.48 |
9.61 |
10344 |
1.49 |
15 |
7.39 |
20.73 |
9.90 |
|
|
523896 |
AVI Products |
XT |
10.00 |
31.20 |
32.76 |
32.76 |
29.65 |
29.65 |
-4.97 |
29 |
0.01 |
4 |
-24.50 |
34.58 |
18.05 |
|
|
508929 |
Avishkar Inf |
XT |
10.00 |
621.70 |
634.10 |
634.10 |
634.10 |
634.10 |
1.99 |
85 |
0.54 |
3 |
290.87 |
634.10 |
55.06 |
|
|
511589 |
Avonmore Cap |
B |
1.00 |
17.45 |
17.27 |
18.00 |
17.11 |
17.63 |
1.03 |
14572 |
2.54 |
82 |
18.36 |
29.70 |
11.60 |
|
|
543512 |
Avro India |
B |
10.00 |
126.25 |
126.50 |
127.50 |
113.50 |
118.20 |
-6.38 |
8359 |
10.03 |
184 |
184.69 |
230.35 |
113.50 |
|
|
519105 |
AVT Natural |
B |
1.00 |
72.02 |
70.20 |
72.98 |
70.20 |
71.99 |
-0.04 |
6687 |
4.77 |
149 |
20.17 |
84.45 |
51.00 |
|
|
544181 |
Awfis Space |
B |
10.00 |
596.65 |
590.75 |
601.70 |
587.60 |
598.75 |
0.35 |
4151 |
24.65 |
387 |
57.02 |
810.00 |
546.00 |
|
|
543458 |
AWL Agri Bus |
A1 |
1.00 |
271.10 |
270.10 |
272.25 |
267.00 |
270.10 |
-0.37 |
60727 |
164.08 |
1282 |
32.46 |
344.50 |
231.55 |
|
|
513642 |
Axel Polymer |
X |
10.00 |
41.90 |
41.25 |
44.44 |
38.40 |
41.01 |
-2.12 |
2680 |
1.09 |
44 |
50.01 |
63.51 |
27.72 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532215 |
Axis Bank |
A1 |
2.00 |
1228.55 |
1228.30 |
1228.60 |
1217.00 |
1223.25 |
-0.43 |
1414293 |
17328.27 |
7833 |
14.61 |
1275.70 |
934.00 |
|
|
533570 |
Axis Gold ET |
E |
1.00 |
100.76 |
100.64 |
100.79 |
100.23 |
100.62 |
-0.14 |
8672 |
8.72 |
182 |
-- |
112.07 |
62.01 |
|
|
532395 |
Axiscades Te |
T |
5.00 |
1474.45 |
1426.00 |
1465.00 |
1400.75 |
1400.75 |
-5.00 |
20778 |
293.33 |
1346 |
75.72 |
1778.55 |
421.05 |
|
|
544382 |
AxisN500V50 |
B |
10.00 |
30.54 |
29.93 |
30.75 |
29.93 |
30.72 |
0.59 |
256 |
0.08 |
4 |
-- |
31.21 |
24.61 |
|
|
543348 |
AxisNHC ETF |
B |
10.00 |
148.88 |
149.00 |
149.55 |
149.00 |
149.53 |
0.44 |
82 |
0.12 |
3 |
-- |
156.00 |
128.47 |
|
|
542285 |
Axita Cotton |
B |
1.00 |
8.34 |
8.40 |
8.50 |
8.30 |
8.31 |
-0.36 |
396156 |
33.12 |
348 |
-207.75 |
14.32 |
8.21 |
|
|
523850 |
Axtel Inds. |
X |
10.00 |
477.05 |
475.00 |
490.00 |
466.05 |
483.50 |
1.35 |
34553 |
165.35 |
330 |
49.34 |
563.00 |
370.50 |
|
|
508933 |
AYM Syntex |
B |
10.00 |
175.90 |
172.00 |
175.10 |
170.65 |
174.05 |
-1.05 |
1034 |
1.79 |
61 |
175.81 |
323.90 |
157.00 |
|
|
504731 |
Azad (I) Mob |
X |
10.00 |
163.05 |
168.90 |
168.90 |
160.25 |
165.60 |
1.56 |
4647 |
7.63 |
79 |
2365.71 |
198.60 |
86.90 |
|
|
544061 |
Azad Engg. |
A1 |
2.00 |
1618.30 |
1615.00 |
1625.00 |
1586.05 |
1613.55 |
-0.29 |
13411 |
215.07 |
1611 |
1231.72 |
1928.00 |
1128.40 |
|
|
544177 |
Aztec Fluids |
MT |
10.00 |
111.50 |
114.00 |
116.80 |
106.10 |
111.50 |
0.00 |
10000 |
11.16 |
10 |
46.46 |
128.00 |
70.00 |
|
|