homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 13/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai ST 10.00 10.01 9.76 10.51 9.75 10.30 2.90 15039 1.55 32 -3.89 15.49 6.31
532974 A.Birla Mone B 1.00 77.70 76.10 78.20 76.10 76.80 -1.16 32030 24.78 275 59.08 164.45 25.20
533292 A2Z Infra En B 10.00 37.30 37.90 38.80 37.20 37.70 1.07 387608 147.27 1117 -3.23 52.70 33.65
538812 Aanchal Ispt B 10.00 15.05 14.75 15.85 14.75 15.55 3.32 7421 1.14 34 43.19 18.25 3.55
524412 Aarey Drugs X 10.00 61.80 61.00 63.00 59.15 59.85 -3.16 66982 41.09 288 16.26 143.95 44.05
524348 Aarti Drugs B 10.00 549.95 548.70 556.90 541.00 547.70 -0.41 1064 5.82 70 18.03 660.00 456.25
524208 Aarti Inds. B 5.00 908.20 921.95 921.95 899.85 900.90 -0.80 2183 19.78 125 25.91 1024.95 672.00
514274 Aarvee Denim B 10.00 46.15 45.50 46.30 45.50 46.05 -0.22 5564 2.56 53 -32.20 99.25 26.55
539528 Aayush Food X 10.00 82.25 85.80 85.90 78.15 78.25 -4.86 25819 21.11 280 35.89 85.90 15.85
540691 AB Capital B 10.00 186.15 185.60 188.10 184.70 185.25 -0.48 358541 667.67 3502 59.00 264.00 173.55
523204 Aban Offshor A1 2.00 205.75 203.50 204.90 196.00 197.30 -4.11 380735 766.08 3702 -1.07 259.50 161.10
500002 ABB India A1 2.00 1368.55 1370.00 1394.90 1346.25 1358.35 -0.75 7839 108.13 343 73.15 1619.45 1017.20
500488 Abbott (I) B 10.00 5457.20 5448.15 5614.60 5448.15 5540.30 1.52 672 37.15 286 37.57 5707.20 3996.00
505665 ABC Bearings X 10.00 478.80 473.00 490.00 472.30 474.25 -0.95 3357 16.00 70 55.08 515.00 149.40
520123 ABC India X 10.00 94.25 96.20 96.20 92.00 92.45 -1.91 297 0.27 8 -2.63 116.00 77.80
532682 ABG Shipyard Z 10.00 13.19 13.19 13.19 12.54 12.54 -4.93 15667 1.97 63 -0.03 34.00 9.39
532831 Abhishek Cor T 10.00 5.25 4.99 4.99 4.99 4.99 -4.95 5000 0.25 1 -0.07 5.51 1.60
531161 ABM Knowledg X 5.00 119.00 113.80 123.45 113.80 114.65 -3.66 3624 4.23 40 12.56 176.00 101.10
500410 ACC A1 10.00 1709.30 1715.00 1738.00 1698.20 1708.75 -0.03 378684 6494.28 1318 41.39 1869.00 1270.10
517494 Accel Trans XT 10.00 3.04 3.04 3.04 2.89 2.95 -2.96 4401 0.13 6 -1.15 6.75 2.89
532268 Accelya Kale B 10.00 1447.65 1452.00 1458.00 1450.00 1450.30 0.18 995 14.44 92 24.08 1864.00 1260.00
538570 Achal Invest XT 1.00 1.72 1.80 1.80 1.65 1.79 4.07 16203 0.28 45 -- 14.90 1.10
517356 ACI Infocom SS 1.00 9.64 9.66 9.68 9.65 9.65 0.10 211240 20.40 39 482.50 12.20 4.76
530043 Acknit Inds X 10.00 110.25 113.95 116.00 108.05 109.10 -1.04 1024 1.13 23 11.40 141.65 85.30
539391 Acme Resourc X 10.00 22.00 23.00 23.00 23.00 23.00 4.55 5 0.00 1 5.88 26.30 9.60
513149 Acrow (I) XT 10.00 126.90 122.05 122.05 122.05 122.05 -3.82 30 0.04 1 -19.53 201.00 122.05
524091 Acrysil X 10.00 570.25 565.00 583.95 565.00 572.55 0.40 2083 12.00 74 28.14 621.00 440.00
532762 Action Const B 2.00 142.30 143.50 146.75 137.00 138.90 -2.39 173899 248.15 1474 60.39 156.40 43.45
511359 Ad-Manum Fin X 10.00 43.00 42.70 42.70 40.00 40.20 -6.51 1091 0.46 7 25.61 46.80 23.00
512599 Adani Enterp A1 1.00 152.55 150.00 153.30 146.10 147.60 -3.24 774610 1163.56 3234 23.69 162.00 68.75
532921 Adani Ports A1 2.00 401.60 401.10 401.60 391.30 393.70 -1.97 230940 916.70 2049 21.93 443.35 257.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533096 Adani Power A1 10.00 34.75 34.80 35.70 33.75 34.00 -2.16 1555888 541.03 2137 -2.41 46.30 25.90
539254 Adani Trans. A1 10.00 193.20 193.80 194.85 189.30 191.95 -0.65 50487 97.13 562 61.13 237.10 51.10
523411 ADC (I) Com. X 10.00 216.00 216.10 225.00 216.00 218.55 1.18 1202 2.61 27 29.82 290.75 201.00
519183 ADF Foods B 10.00 311.80 309.00 314.90 300.00 302.20 -3.08 69875 215.96 1430 37.45 347.50 133.40
538365 Adhunik Inds T 10.00 88.60 91.00 92.35 84.20 88.25 -0.40 15994 13.89 152 226.28 127.75 36.05
532727 Adhunik Metl B 10.00 4.16 4.11 4.26 4.11 4.19 0.72 21800 0.91 19 -0.05 9.30 3.60
532056 Adinath Exim XT 10.00 20.00 19.00 19.00 19.00 19.00 -5.00 336 0.06 3 20.00 27.30 14.00
535755 Aditya Bir.F A1 10.00 170.55 170.65 172.80 166.00 168.50 -1.20 34440 58.22 652 -624.07 188.60 128.75
540146 Aditya Cons. M 10.00 147.70 153.45 153.45 153.45 153.45 3.89 8000 12.28 4 123.75 153.45 16.00
513513 Aditya Ispat X 10.00 6.65 6.32 6.32 6.32 6.32 -4.96 1000 0.06 1 8.43 8.68 4.30
521141 Aditya Spin. XT 10.00 8.76 9.19 9.19 9.18 9.19 4.91 3439 0.32 14 -459.50 13.35 5.15
540205 Aditya Visio M 10.00 103.70 103.70 103.70 103.70 103.70 0.00 8000 8.30 4 123.45 103.70 15.00
539056 Adlabs Ent. T 10.00 68.90 70.00 71.70 67.15 67.50 -2.03 23102 15.98 171 -4.11 93.40 52.75
530431 Ador Fontech X 2.00 126.05 129.80 129.80 125.00 125.05 -0.79 16390 20.52 72 60.70 144.00 81.55
523120 Ador Multipr X 10.00 20.90 20.60 20.60 20.50 20.50 -1.91 765 0.16 5 8.87 27.25 18.00
517041 Ador Welding B 10.00 488.75 491.75 493.80 461.20 471.90 -3.45 8213 39.19 239 36.64 658.85 280.00
534612 Advance Metr X 5.00 32.35 32.00 33.65 32.00 32.75 1.24 12751 4.20 91 -19.73 42.00 20.45
540025 Advanced Enz A1 2.00 281.50 286.90 286.90 275.70 281.95 0.16 42868 120.84 927 43.58 445.00 244.00
523269 Advani Hotel B 2.00 77.75 77.00 82.00 76.95 77.40 -0.45 18718 15.01 149 44.48 83.60 48.00
531429 Advent Comp. X 10.00 1.97 2.06 2.06 2.06 2.06 4.57 499 0.01 1 -18.73 6.30 1.39
539773 Advik Cap. XT 10.00 33.20 34.50 34.85 34.50 34.85 4.97 1146 0.40 9 49.79 46.10 28.10
531686 Advik Lab. XT 10.00 4.83 5.04 5.04 4.61 4.61 -4.55 5158 0.24 21 -2.45 9.02 3.95
500003 Aegis Logis. A1 1.00 271.45 272.50 277.75 268.70 271.90 0.17 53656 146.31 1024 56.88 287.14 126.20
531921 Agarwal Indl T 10.00 669.00 677.00 690.00 650.10 676.05 1.05 2090 14.08 56 70.35 792.00 317.95
500463 AGC Networks B 10.00 156.90 158.75 170.70 146.25 159.20 1.47 54715 90.29 1201 43.98 170.70 82.00
516020 Agio Paper X 10.00 5.70 5.98 5.98 5.98 5.98 4.91 3560 0.21 4 -5.98 6.30 1.32
537292 Agri-Tech B 10.00 115.35 118.60 118.60 114.00 114.90 -0.39 2794 3.23 61 2.10 149.00 28.35
500215 Agro Tech Fd B 10.00 639.05 644.70 644.70 627.15 630.60 -1.32 2738 17.33 180 50.09 681.90 422.05
532811 Ahluwalia Co B 2.00 363.65 362.25 371.80 362.25 369.20 1.53 1837 6.78 46 24.71 409.00 236.00
522273 Ahmed.Steelc XT 10.00 27.00 27.00 27.50 27.00 27.00 0.00 300 0.08 3 -225.00 31.55 14.75
532683 AIA Engineer A1 2.00 1555.55 1554.70 1595.00 1508.00 1574.50 1.22 143944 2237.53 2034 36.16 1641.00 1237.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524288 Aimco Pest. X 10.00 256.10 257.50 266.00 255.05 257.95 0.72 14301 37.15 208 20.46 271.00 76.00
532975 Aishwarya Te X 5.00 6.20 6.45 6.60 6.19 6.19 -0.16 14043 0.89 39 22.11 6.90 3.35
532331 Ajanta Pharm A1 2.00 1460.95 1460.20 1464.95 1412.15 1421.25 -2.72 19198 276.60 918 25.88 1870.00 1106.00
519216 Ajanta Soya X 10.00 70.10 70.50 71.00 68.00 68.75 -1.93 10913 7.50 57 15.01 92.65 31.55
513349 Ajmera Realt B 10.00 312.35 313.90 318.45 301.45 303.25 -2.91 67422 211.41 1294 14.12 365.65 129.00
530499 AK Capital X 10.00 521.00 525.00 525.00 496.10 504.40 -3.19 1640 8.40 42 14.68 635.00 252.60
530621 Akar Auto In X 5.00 70.75 72.90 72.90 68.50 69.70 -1.48 8651 6.11 110 24.89 85.35 22.00
539017 Akme Star HF B 10.00 117.80 123.00 123.00 116.35 120.00 1.87 1168 1.37 14 387.10 132.00 23.00
532351 Aksh Optifib T 5.00 32.00 31.60 32.50 31.00 31.30 -2.19 123493 39.01 363 44.71 38.75 16.90
524598 Aksharchem B 10.00 660.45 670.00 670.00 639.15 647.10 -2.02 1442 9.41 90 23.24 941.95 633.00
500710 Akzo Nobel B 10.00 1805.15 1792.05 1825.90 1792.00 1810.55 0.30 254 4.59 99 38.18 2095.00 1328.00
531082 Alankit B 1.00 53.80 54.00 56.45 54.00 56.45 4.93 112041 63.08 345 40.32 56.45 17.35
524075 Albert David B 10.00 348.75 360.00 360.00 342.40 344.65 -1.18 6788 23.93 133 180.45 381.00 276.00
526707 Alchemist T 10.00 14.07 14.30 14.77 14.30 14.50 3.06 7317 1.06 87 -0.54 30.70 10.35
532114 Alchemist Re XT 2.00 3.11 2.96 2.96 2.96 2.96 -4.82 100 0.00 1 -26.91 3.70 1.95
506235 Alembic B 2.00 44.55 44.75 45.90 41.95 42.60 -4.38 418612 183.88 1742 32.52 51.65 33.85
533573 Alembic Phar A1 2.00 523.25 525.00 531.00 520.00 523.15 -0.02 4899 25.83 219 26.81 709.30 469.75
511463 Alexander St X 10.00 26.70 26.80 27.50 25.40 26.60 -0.37 59976 15.87 212 39.70 84.66 24.50
530973 Alfa ICA (I) XT 10.00 60.00 60.00 60.00 60.00 60.00 0.00 200 0.12 2 25.75 85.00 39.00
517546 Alfa Transfo X 10.00 30.00 30.00 31.45 30.00 31.45 4.83 305 0.09 9 -4.61 33.60 18.35
531156 Alfavison Ov X 10.00 55.40 53.65 53.65 52.65 53.40 -3.61 1940 1.04 9 27.53 79.00 52.65
505216 Alfred Herb. X 10.00 724.35 750.00 787.00 750.00 787.00 8.65 310 2.44 4 51.81 991.60 505.00
531147 Alicon Cast. B 5.00 579.20 559.00 566.05 551.00 560.05 -3.31 75 0.42 15 25.27 651.54 340.00
533029 Alkali Metal B 10.00 73.95 74.00 76.00 72.95 72.95 -1.35 1205 0.88 9 151.98 97.50 52.00
539523 Alkem Labora A1 2.00 2100.15 2100.00 2125.90 2030.00 2088.60 -0.55 839 17.53 145 32.79 2238.00 1535.00
506767 Alkyl Amines B 5.00 586.00 581.00 582.05 550.00 552.75 -5.67 2871 16.07 168 20.83 649.00 287.00
532480 Allahabad Bk A1 10.00 74.00 74.00 74.35 71.30 71.80 -2.97 340845 247.03 1837 20.11 92.50 57.00
532749 Allcargo Log B 2.00 182.30 183.00 185.60 179.40 181.20 -0.60 121991 223.31 1422 19.13 198.90 155.25
532875 Allied Digit T 5.00 25.20 25.00 25.75 25.00 25.50 1.19 14244 3.62 35 -24.76 44.95 18.75
532633 Allsec Tech. B 10.00 440.60 446.70 448.60 436.10 438.60 -0.45 2606 11.61 73 10.38 531.10 306.00
531400 Almondz Glob T 6.00 28.45 27.10 27.10 27.05 27.10 -4.75 15090 4.08 31 35.66 40.10 13.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521070 Alok Inds. T 10.00 3.19 3.15 3.33 3.04 3.09 -3.13 889649 27.27 477 -0.03 4.86 2.30
539693 Alora Trdg. X 10.00 6.89 6.76 6.76 6.76 6.76 -1.89 1688 0.11 23 14.38 35.90 6.76
532878 Alpa Lab. B 10.00 34.35 33.75 35.50 32.65 32.90 -4.22 19186 6.63 94 15.30 49.90 27.75
526397 Alphageo (I) B 10.00 936.20 934.40 960.00 922.35 925.90 -1.10 11849 111.31 738 10.09 1101.00 750.00
526519 Alpine Hsg. X 10.00 26.65 26.00 27.95 25.15 26.00 -2.44 3705 0.96 17 12.21 39.00 20.60
530715 Alps Inds. T 10.00 5.03 5.28 5.28 4.78 4.80 -4.57 34469 1.69 47 -0.23 10.35 4.50
538423 Alps Motor F X 1.00 20.50 19.50 20.70 19.50 20.70 0.98 5350 1.06 7 -- 53.20 7.40
524634 Alufluoride XT 10.00 138.90 144.00 145.75 132.00 132.10 -4.90 43770 59.46 430 15.65 150.80 26.90
506597 Amal X 10.00 180.80 178.75 188.90 178.25 181.25 0.25 9048 16.73 102 18.18 226.00 60.10
500008 Amara Raja B A1 1.00 770.80 772.00 781.75 768.00 777.80 0.91 7754 60.19 287 30.29 954.55 665.45
521097 Amarjothi Sp X 10.00 169.15 168.35 179.00 168.35 173.85 2.78 23449 40.83 346 10.49 249.95 126.00
539196 Amba Enterp. X 5.00 66.50 68.00 68.80 65.05 67.30 1.20 22165 15.08 106 70.84 169.40 60.05
531978 Ambika Cotto B 10.00 1281.25 1285.00 1300.00 1276.60 1280.55 -0.05 237 3.05 13 12.73 1430.00 1000.05
539223 Ambition Mic M 10.00 42.00 42.95 42.95 42.00 42.00 0.00 24000 10.14 8 56.00 77.80 36.10
500425 Ambuja Cemen A1 2.00 265.35 265.00 270.60 263.60 264.85 -0.19 96924 258.82 1015 31.45 291.30 197.00
530133 Amco India X 10.00 51.25 51.50 53.50 51.50 52.35 2.15 4656 2.41 26 9.69 59.30 16.90
532828 AMD Inds B 10.00 49.90 49.10 49.10 46.20 46.45 -6.91 34353 16.37 260 -16.71 59.10 25.65
506248 Amines&Plast X 2.00 72.05 70.00 74.00 65.25 69.25 -3.89 46819 32.76 249 24.38 79.00 27.15
526241 Amrapali Ind XT 5.00 5.70 5.70 5.88 5.42 5.75 0.88 1001 0.05 7 -12.23 7.80 3.75
507525 Amrit Corp. XT 10.00 1161.00 1145.00 1209.00 1145.00 1200.00 3.36 72 0.87 7 28.66 1668.00 410.30
590006 Amrutanjan B 2.00 600.00 593.65 600.00 593.00 599.85 -0.02 920 5.48 26 42.88 790.00 511.00
538861 Amsons Appar SS 10.00 4.70 4.90 4.93 4.70 4.81 2.34 8810 0.42 35 481.00 10.70 4.65
520077 Amtek Auto T 2.00 25.75 25.50 26.05 25.30 25.90 0.58 78053 20.00 237 -0.29 43.80 21.25
531761 Amulya Leas. XT 10.00 467.00 466.20 475.00 455.00 460.20 -1.46 6061 28.48 77 27.20 520.00 268.85
515055 Anant Raj B 2.00 60.75 61.00 61.45 58.45 58.95 -2.96 306144 184.53 1073 29.33 71.80 36.54
532418 Andhra Bank A1 10.00 60.70 60.60 60.90 59.20 59.70 -1.65 164477 98.62 667 -20.59 76.10 45.60
532141 Andhra Cem. T 10.00 11.41 11.05 11.85 11.05 11.36 -0.44 51761 5.92 78 -4.77 15.95 6.00
500012 Andhra Petro ST 10.00 51.40 50.50 53.60 50.25 51.10 -0.58 24565 12.65 67 21.03 57.10 16.70
590062 Andhra Sugar B 10.00 510.70 509.00 513.00 499.55 501.45 -1.81 16469 83.54 561 10.92 625.30 199.15
526173 Andrew Yule B 2.00 32.70 32.80 33.65 32.10 32.25 -1.38 252000 82.81 803 65.82 40.90 21.45
530721 ANG Inds B 10.00 5.75 5.75 5.90 5.75 5.75 0.00 3486 0.20 15 -0.11 13.49 5.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540694 ANG LifeSc M 10.00 80.00 78.50 78.50 78.50 78.50 -1.88 1600 1.26 1 13.92 115.20 75.50
519383 Anik Inds. B 10.00 49.85 49.90 51.00 49.50 49.95 0.20 3383 1.70 31 1.72 82.35 23.70
518091 Anjani Portl B 10.00 230.70 232.20 240.00 230.50 232.25 0.67 2595 6.09 78 16.58 294.00 142.00
531223 Anjani Synth X 10.00 30.10 31.00 31.95 29.95 30.05 -0.17 25778 7.79 72 8.71 43.80 20.05
531519 Ankush Finst XT 10.00 8.98 8.54 8.54 8.54 8.54 -4.90 25 0.00 1 -284.67 22.00 7.51
523007 Ansal Build. SS 10.00 93.85 92.00 98.00 91.50 92.95 -0.96 4330 4.07 57 22.13 109.75 51.55
507828 Ansal Housg. B 10.00 23.05 22.25 22.45 21.50 21.65 -6.07 24749 5.45 99 -12.66 36.00 17.60
500013 Ansal Proper B 5.00 22.00 21.95 22.00 21.60 21.65 -1.59 12737 2.78 67 -4.28 34.50 13.00
506260 Anuh Pharma X 5.00 172.75 173.00 173.00 169.20 170.05 -1.56 7563 12.94 185 22.00 245.00 161.00
532259 Apar Inds. B 10.00 794.75 790.00 790.55 772.25 774.85 -2.50 1034 8.08 59 18.71 909.00 552.50
523694 Apcotex Inds B 5.00 489.45 489.00 497.95 485.00 486.00 -0.70 826 4.03 53 26.87 513.75 282.00
540692 Apex Frozen B 10.00 733.15 696.50 769.80 696.50 769.80 5.00 142008 1044.93 3681 98.57 941.40 195.00
533758 APL Apollo B 10.00 1930.95 1931.00 1964.00 1931.00 1939.25 0.43 426 8.30 71 32.11 2027.80 852.00
517096 Aplab ST 10.00 25.20 23.95 23.95 23.95 23.95 -4.96 1955 0.47 12 -0.97 30.85 20.10
523537 APM Inds. X 2.00 61.80 62.00 62.70 60.95 61.05 -1.21 22518 13.83 109 12.77 84.40 52.00
512437 Apollo Finve ST 10.00 12.58 13.20 13.20 13.20 13.20 4.93 18 0.00 1 -27.50 18.85 11.13
508869 Apollo Hosp. A1 5.00 1190.75 1186.40 1192.75 1175.00 1186.50 -0.36 6054 71.61 323 72.70 1356.75 959.00
500877 Apollo Tyres A1 1.00 244.25 245.55 246.60 241.90 245.00 0.31 54518 133.28 567 18.63 288.30 171.60
500014 Apple Fin. X 10.00 3.30 3.29 3.29 3.15 3.15 -4.55 7431 0.24 27 -315.00 5.16 2.15
538653 Appu Mktg.&M X 10.00 52.40 52.40 52.40 52.40 52.40 0.00 1 0.00 1 403.08 372.00 52.40
532475 Aptech B 10.00 365.90 365.10 375.00 363.30 365.35 -0.15 126128 465.97 2451 42.14 403.95 141.40
531364 Aqua Pumps X 10.00 15.95 15.95 15.95 15.95 15.95 0.00 150 0.02 2 24.54 20.20 9.10
532994 Archidply B 10.00 105.40 104.00 105.50 101.10 101.45 -3.75 26129 26.96 320 30.84 117.90 50.60
532212 Archies B 2.00 33.65 33.90 37.45 33.00 36.15 7.43 347486 124.52 2060 -22.31 40.10 22.60
524640 Archit Org. ST 10.00 50.95 48.45 48.45 48.45 48.45 -4.91 21435 10.39 64 -82.12 88.85 34.70
532914 Arcotech B 2.00 58.30 60.00 61.00 53.70 56.40 -3.26 716594 410.86 5594 26.23 162.30 45.65
526851 Arex Inds. XT 10.00 99.25 99.20 102.95 94.30 95.05 -4.23 935 0.89 11 11.91 120.00 64.10
539151 Arfin India X 10.00 364.60 364.00 369.80 355.60 357.80 -1.87 2532 9.09 72 29.77 509.80 133.33
532935 Aries Agro T 10.00 231.90 230.00 233.95 227.00 228.30 -1.55 4275 9.78 47 31.93 290.14 128.55
511605 Arihant Cap. X 5.00 163.80 167.90 167.90 160.50 163.70 -0.06 7042 11.56 114 14.71 204.50 40.20
531381 Arihant Foun T 10.00 49.50 47.35 47.35 47.05 47.05 -4.95 170 0.08 3 41.27 82.50 39.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506194 Arihant Supe B 10.00 145.60 146.00 147.90 143.25 146.00 0.27 58448 84.81 352 18.36 211.00 93.00
531179 Arman Finl.S T 10.00 240.10 243.00 252.10 234.25 252.10 5.00 7614 18.88 24 53.41 287.85 165.00
531467 Arnav Corp ST 10.00 0.48 0.46 0.46 0.46 0.46 -4.17 300 0.00 1 -- 2.98 0.46
537069 Arnold Hold X 2.00 6.85 6.85 6.85 6.66 6.67 -2.63 59242 4.02 27 47.64 9.00 6.02
513729 Aro Granite B 10.00 67.95 68.20 69.25 68.20 68.35 0.59 2450 1.68 14 21.03 89.90 57.00
516064 Arrow Greent B 10.00 487.35 487.00 487.70 471.00 480.85 -1.33 6261 30.08 262 21.22 715.00 417.00
533068 Arrow Text. B 10.00 44.95 45.05 45.40 44.05 44.45 -1.11 10078 4.51 58 24.83 58.40 35.05
506074 Arshiya B 2.00 95.55 96.20 97.45 90.00 94.15 -1.47 48609 46.06 607 -5.36 113.65 27.30
533163 ARSS Infrast T 10.00 60.95 60.00 60.75 57.95 58.55 -3.94 15415 9.06 129 -0.46 86.25 38.75
517481 Artech Power XT 10.00 5.74 5.63 5.63 5.63 5.63 -1.92 5640 0.32 17 -187.67 63.00 3.23
531297 Artefact Pro XT 10.00 48.90 49.85 49.85 49.85 49.85 1.94 170 0.08 1 -20.10 49.85 20.25
540616 Artemis Gl.L B 2.00 120.00 120.00 120.05 119.05 120.00 0.00 832 1.00 18 12000.00 159.15 100.20
522134 Artson Engg. X 1.00 82.85 82.20 89.00 81.50 86.65 4.59 39505 33.89 254 11.49 93.60 43.60
500101 Arvind A1 10.00 433.35 435.00 438.55 424.50 426.20 -1.65 85310 368.83 1174 37.52 461.95 321.60
539301 Arvind Smart B 10.00 175.15 175.15 179.90 170.50 171.55 -2.06 7058 12.33 151 21.61 197.00 65.00
515030 Asahi (I) Gl B 1.00 367.95 376.90 380.30 368.10 369.70 0.48 998 3.73 40 59.44 438.55 168.00
532853 Asahi Song.C B 10.00 340.90 342.90 343.00 331.60 338.55 -0.69 921 3.13 67 15.18 368.00 211.50
535467 Ashapura Int B 10.00 511.60 509.45 520.70 497.00 515.70 0.80 56312 290.48 471 65.20 568.95 354.20
527001 Ashapura Min B 2.00 91.30 88.00 94.40 87.75 90.70 -0.66 236319 215.29 1909 -28.79 104.45 47.05
523716 Ashiana Hous B 2.00 169.65 168.80 171.00 166.90 167.45 -1.30 14149 23.88 184 21.01 250.35 129.20
513401 Ashiana Isp. X 10.00 27.10 28.40 28.40 27.90 27.90 2.95 430 0.12 4 3.82 40.00 11.35
514286 Ashima B 10.00 31.10 31.50 31.85 30.35 30.50 -1.93 22116 6.85 112 4.14 36.70 13.25
512247 Ashirwad Cap ST 1.00 2.91 2.77 3.00 2.77 2.90 -0.34 13526 0.39 31 18.13 5.80 2.20
507872 Ashnoor Tex. XT 10.00 25.40 25.00 26.65 24.15 24.95 -1.77 8545 2.18 53 15.89 27.30 14.85
524594 Ashok Alco-C X 10.00 120.75 126.00 131.45 120.15 121.75 0.83 87378 109.54 845 17.34 131.45 75.00
500477 Ashok Leylan A1 1.00 113.85 113.65 115.00 112.60 113.90 0.04 801711 914.34 2734 30.13 133.00 75.10
540681 Ashok Masala M 10.00 9.00 10.00 10.00 10.00 10.00 11.11 10000 1.00 1 43.48 12.00 7.53
533271 Ashoka Build B 5.00 240.45 240.55 242.55 231.25 234.10 -2.64 15232 36.18 412 75.03 268.50 146.00
532888 Asian Granit B 10.00 512.30 516.50 518.30 508.05 509.65 -0.52 13440 69.03 451 30.81 532.35 203.85
533227 Asian Hot.(E B 10.00 266.55 265.00 265.00 265.00 265.00 -0.58 500 1.33 2 21.15 299.95 181.15
500023 Asian Hot.(N B 10.00 148.50 145.00 145.00 142.00 142.10 -4.31 2900 4.13 19 -42.67 153.85 100.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533221 Asian Hot.(W T 10.00 277.90 290.00 290.00 264.50 278.90 0.36 242 0.65 12 66.56 332.20 145.05
530355 Asian Oilfie X 10.00 219.00 220.00 226.00 217.00 217.80 -0.55 78098 173.02 625 51.37 249.60 104.55
500820 Asian Paints A1 1.00 1118.50 1117.00 1137.90 1111.05 1116.55 -0.17 47843 537.34 1398 53.45 1261.25 850.10
531847 Asian Star B 10.00 1190.00 1131.00 1232.00 1131.00 1232.00 3.53 3 0.04 3 28.01 1356.00 589.00
519532 Asian Tea X 10.00 17.50 18.25 18.25 17.05 17.25 -1.43 233 0.04 17 10.58 24.50 12.11
530723 Asit Mehta F XT 10.00 50.10 52.60 52.60 52.60 52.60 4.99 1500 0.79 2 -1315.00 61.55 15.35
526433 ASM Tech. X 10.00 133.65 128.50 134.00 128.50 133.95 0.22 443 0.59 15 53.15 148.00 100.00
500024 Assam Co.(I) T 1.00 5.51 5.50 5.65 5.40 5.47 -0.73 81644 4.49 120 -2.10 9.30 3.91
507526 Asso.Alcohol X 10.00 228.10 229.90 260.00 228.80 247.05 8.31 154531 382.70 1413 41.73 260.00 90.00
502015 Asso.Stone X 1.00 41.95 41.70 42.70 38.80 39.25 -6.44 132834 53.68 506 13.49 49.25 21.05
533138 Astec Life B 10.00 525.65 530.00 557.05 523.00 532.20 1.25 13532 73.74 655 69.84 694.80 475.00
532493 Astra Micro B 2.00 112.40 112.35 112.95 110.00 110.25 -1.91 34204 38.07 406 16.60 149.40 101.05
532830 Astral Polyt B 1.00 815.35 814.85 818.25 804.00 813.30 -0.25 3100 25.03 116 64.04 852.00 368.00
506820 Astrazen.Ph. B 2.00 1125.65 1136.00 1136.00 1110.00 1111.60 -1.25 380 4.26 51 60.09 1278.00 882.55
532340 Astro Bio Sy ST 10.00 1.75 1.75 1.75 1.75 1.75 0.00 1000 0.02 1 -29.17 2.50 0.90
511144 Asya Info X 10.00 49.35 50.05 55.00 50.00 53.70 8.81 130459 70.27 496 447.50 70.00 35.10
530187 Atharv Ent. ST 1.00 1.59 1.58 1.58 1.57 1.57 -1.26 518206 8.14 103 78.50 3.30 1.28
539099 Athena Const M 10.00 55.10 55.60 55.65 55.55 55.65 1.00 10000 5.56 4 191.90 85.00 17.70
538713 Atishay B 10.00 115.35 113.00 128.95 113.00 117.05 1.47 1654 1.99 19 53.69 150.00 54.00
532759 Atlanta B 2.00 99.00 99.00 99.35 96.40 96.80 -2.22 73947 72.57 702 11.10 120.50 65.90
505029 Atlas Cycles T 5.00 200.45 201.40 201.40 192.00 197.45 -1.50 5925 11.56 105 25.88 347.00 135.00
514394 Atlas Jewell X 10.00 81.75 85.00 87.80 74.10 80.85 -1.10 47663 37.09 333 -75.56 92.00 46.10
500027 Atul A1 10.00 2558.55 2545.00 2563.00 2512.00 2542.90 -0.61 2428 61.60 46 33.24 2635.00 1951.25
531795 Atul Auto B 5.00 428.05 423.65 430.00 423.60 427.35 -0.16 2312 9.88 132 21.67 511.90 389.85
500028 ATV Projects XT 10.00 9.77 9.35 10.10 9.35 10.03 2.66 14183 1.41 53 0.36 11.67 5.25
540611 AU Small F.B B 10.00 723.00 727.75 736.00 695.00 700.65 -3.09 46017 329.87 1853 23.75 736.00 496.40
532459 Aunde (I) XT 10.00 57.65 60.50 60.50 60.50 60.50 4.94 700 0.42 5 27.63 84.05 40.54
532668 Aurion.Sol. B 10.00 174.80 174.70 178.00 172.00 172.35 -1.40 8543 14.88 173 11.48 200.05 103.05
530233 Auro Labs. X 10.00 76.70 79.10 79.10 72.90 73.20 -4.56 8675 6.43 105 12.91 112.85 31.00
524804 Aurobindo Ph A1 1.00 677.25 677.55 684.95 666.15 668.65 -1.27 112181 758.64 2080 16.25 808.95 504.00
530885 Aurum Soft XT 2.00 2.03 2.03 2.03 2.03 2.03 0.00 314995 6.39 5 -25.38 2.03 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509009 Ausom Enterp B 10.00 79.60 85.00 85.00 75.00 78.10 -1.88 26704 21.50 300 10.53 88.25 21.00
522005 Austin Engg. X 10.00 65.50 66.30 78.60 66.30 74.15 13.21 54521 41.01 569 -8.60 78.60 45.10
539177 Authum Inv. X 10.00 67.00 66.95 66.95 60.30 63.80 -4.78 166 0.11 14 4.71 71.50 20.50
505010 Auto Axles B 10.00 1404.35 1410.00 1428.60 1379.00 1384.55 -1.41 3745 52.22 350 34.21 1599.00 582.00
505036 Auto Cor.Goa X 10.00 1182.40 1182.00 1182.00 1151.00 1155.35 -2.29 1705 19.90 119 32.11 1297.90 546.00
520119 Auto.Stam&As B 10.00 82.40 81.00 81.45 80.00 80.15 -2.73 1920 1.54 26 -6.02 101.75 50.70
532797 Autoline Ind T 10.00 110.90 110.05 112.00 107.00 108.40 -2.25 33064 36.29 120 -2.32 123.00 46.50
500029 Autolite (I) B 10.00 70.60 72.85 74.85 71.50 72.05 2.05 6002 4.38 109 -28.59 110.60 47.10
540649 Avadh Sugar B 10.00 1059.30 1070.65 1070.65 1000.00 1019.05 -3.80 1041 10.77 137 -- 1315.00 420.00
532406 Avantel Soft X 10.00 366.90 367.00 373.40 356.50 365.65 -0.34 2025 7.36 44 9.43 392.40 117.00
512573 Avanti Feeds B 2.00 2562.35 2580.00 2580.00 2500.00 2519.95 -1.65 9040 229.56 1107 28.57 3000.00 441.00
540376 Avenue Super B 10.00 1115.25 1119.90 1130.85 1104.05 1107.55 -0.69 48841 545.32 2077 216.74 1289.00 558.75
512109 Aviva Inds. X 10.00 15.45 15.45 15.45 15.45 15.45 0.00 100 0.02 1 32.87 19.75 15.45
531541 Avon Lifesci ST 10.00 14.25 14.25 14.25 14.25 14.25 0.00 2211 0.32 5 -1.70 14.25 4.05
511589 Avonmore Cap X 10.00 32.30 32.50 32.75 29.80 30.40 -5.88 144966 45.22 512 3.34 36.95 9.70
519105 AVT Natural B 1.00 47.45 47.00 56.20 46.80 54.25 14.33 1144608 611.77 7988 35.69 56.20 29.85
513642 Axel Polymer XT 10.00 21.55 21.55 21.55 21.55 21.55 0.00 645 0.14 5 113.42 21.55 8.18
532215 Axis Bank A1 2.00 538.30 538.00 542.20 533.25 534.95 -0.62 152988 821.45 1474 36.22 565.40 424.60
533570 Axis Gold ET E 100.00 2495.00 2497.97 2497.97 2497.97 2497.97 0.12 1 0.02 1 -- 2694.95 2468.01
532395 Axiscades B 5.00 173.00 171.10 182.00 166.20 169.80 -1.85 113617 198.74 2080 91.78 202.50 107.50
523850 Axtel Inds. X 10.00 101.70 106.00 108.70 99.00 100.00 -1.67 33617 34.19 223 24.57 122.50 54.55
508933 AYM Syntex B 10.00 60.00 59.55 59.55 56.30 57.05 -4.92 104217 60.94 139 14.41 101.90 52.55