Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 27/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 A Infrastr. X 5.00 14.85 14.85 14.85 14.15 14.15 -4.71 362 0.05 7 16.08 37.95 9.05
500009 A Sarabhai X 10.00 16.70 17.50 17.50 17.50 17.50 4.79 28242 4.94 83 58.33 21.60 9.05
540697 A&M Febcon B 10.00 14.35 14.10 14.10 14.10 14.10 -1.74 2 0.00 2 40.29 22.00 2.62
542012 A-1 Acid M 10.00 54.30 58.50 58.75 58.50 58.75 8.20 10000 5.86 2 23.69 64.00 48.35
532974 A.Birla Mone B 1.00 19.05 20.85 20.95 19.00 19.25 1.05 13835 2.78 529 11.39 57.00 16.25
533292 A2Z Infra En B 10.00 3.21 3.68 3.68 3.11 3.12 -2.80 85085 2.80 105 0.15 19.70 2.91
538812 Aanchal Ispt B 10.00 4.32 4.53 4.53 4.20 4.49 3.94 31134 1.35 39 -2.17 18.90 3.77
542377 Aar Shyam In XT 10.00 4.75 4.55 4.55 4.55 4.55 -4.21 3 0.00 1 -11.38 13.80 4.55
524412 Aarey Drugs X 10.00 14.00 12.60 14.90 12.60 13.25 -5.36 6480 0.88 48 5.59 30.10 11.50
539562 Aarnav Fash. XT 10.00 42.65 44.75 44.75 40.55 44.75 4.92 45 0.02 3 36.98 51.05 15.75
524348 Aarti Drugs B 10.00 489.00 510.00 513.00 486.00 496.25 1.48 1011 5.08 195 10.51 812.65 419.30
524208 Aarti Inds. A1 5.00 740.15 762.50 787.00 740.00 769.05 3.90 9589 73.07 812 24.78 1071.00 662.05
514274 Aarvee Denim B 10.00 8.11 7.66 8.70 7.51 8.21 1.23 2094 0.17 17 -0.39 26.75 6.30
541988 Aavas Financ A1 10.00 967.00 1010.00 1063.70 1010.00 1063.70 10.00 965 10.26 15 34.19 2078.30 845.75
539528 Aayush Food X 10.00 14.50 14.50 14.50 14.20 14.20 -2.07 155 0.02 4 21.85 34.80 14.20
540691 AB Capital A1 10.00 43.70 45.00 48.05 43.55 44.65 2.17 203984 93.47 2109 9.99 115.30 37.45
542230 AB NiftyNx50 B 10.00 240.00 235.00 235.00 180.70 212.22 -11.58 78 0.18 22 -- 339.80 165.95
523204 Aban Offshor B 2.00 13.60 13.60 14.20 13.25 13.55 -0.37 7329 1.00 91 -0.01 61.00 12.60
512165 ABans Enterp X 10.00 200.40 205.00 205.00 190.40 190.40 -4.99 84 0.16 10 284.18 303.00 37.10
500002 ABB India B 2.00 860.45 874.90 914.00 840.00 853.10 -0.85 5204 44.83 637 42.98 1669.00 795.00
500488 Abbott (I) A1 10.00 14426.15 14741.20 14768.10 13860.00 14132.35 -2.04 606 86.61 424 50.46 16661.25 7150.00
520123 ABC India X 10.00 35.20 35.00 38.60 34.50 38.60 9.66 70 0.03 3 2.10 87.00 30.50
531161 ABM Knowledg X 5.00 32.15 36.00 37.00 33.00 33.05 2.80 6366 2.16 25 5.45 69.00 28.55
542863 ABSL Banking B 10.00 175.00 211.00 212.00 211.00 212.00 21.14 39 0.08 3 -- 329.00 170.00
500410 ACC A1 10.00 969.10 980.80 1010.00 942.65 957.30 -1.22 24003 232.40 3010 13.05 1768.40 895.50
517494 Accel X 2.00 5.20 5.20 5.20 4.94 5.10 -1.92 504 0.02 4 7.08 10.45 4.41
532268 Accelya Sol. B 10.00 876.50 905.05 905.05 875.00 889.15 1.44 67 0.60 9 11.80 1247.00 699.30
517356 ACI Infocom X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 255 0.00 2 19.00 0.35 0.19
530043 Acknit Inds X 10.00 40.00 45.95 45.95 36.30 44.70 11.75 250 0.11 13 2.73 99.45 35.30
524091 Acrysil XT 2.00 57.20 59.50 59.50 54.35 55.05 -3.76 17365 9.61 127 6.58 135.95 54.35
532762 Action Const B 2.00 38.40 40.40 40.90 36.50 37.30 -2.86 7575 2.84 131 8.29 124.45 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512599 Adani Enterp A1 1.00 140.60 142.50 151.00 126.55 128.05 -8.93 373680 518.66 3966 10.35 261.10 113.00
542066 Adani Gas A1 1.00 90.70 95.00 96.00 87.50 88.55 -2.37 148838 135.55 2841 24.94 194.55 76.70
541450 Adani Green A1 10.00 152.10 158.00 158.00 144.60 148.70 -2.24 45405 68.49 1264 -108.54 243.25 35.00
532921 Adani Ports A1 2.00 248.20 272.00 272.00 244.55 251.75 1.43 1130870 2909.95 2350 10.85 430.00 203.40
533096 Adani Power A1 10.00 30.10 31.00 32.40 27.25 27.60 -8.31 1237727 369.22 3103 -32.47 73.75 24.30
539254 Adani Trans. A1 10.00 194.10 200.00 200.00 185.00 186.80 -3.76 5070 9.66 236 25.87 365.80 147.50
523411 ADC (I) Com. X 10.00 121.15 119.00 119.00 113.20 114.50 -5.49 19 0.02 4 12.85 248.90 105.05
541865 Add-Shop Prm M 10.00 30.90 29.40 29.40 29.40 29.40 -4.85 4000 1.18 1 81.67 43.40 25.00
519183 ADF Foods B 10.00 159.75 173.75 173.80 158.05 161.35 1.00 1195 1.97 95 9.89 329.35 123.35
532056 Adinath Exim XT 10.00 6.80 6.80 6.80 6.80 6.80 0.00 1 0.00 1 7.01 13.00 6.78
535755 Aditya Bir.F A1 10.00 169.35 173.10 175.35 160.35 166.65 -1.59 53572 89.54 1759 65.35 285.30 149.65
540146 Aditya Cons. M 10.00 20.25 16.20 24.00 16.20 23.95 18.27 10000 2.05 4 19.31 78.95 16.20
521141 Aditya Spin. XT 10.00 4.99 4.98 4.98 4.98 4.98 -0.20 100 0.00 1 4.15 5.52 3.16
539056 Adlabs Ent. B 10.00 2.48 2.50 2.60 2.50 2.50 0.81 169592 4.32 32 -0.06 10.60 1.82
530431 Ador Fontech X 2.00 29.35 28.00 30.75 27.50 29.20 -0.51 10047 2.99 75 9.04 61.22 26.00
523120 Ador Multipr X 10.00 34.20 34.20 34.20 33.50 33.50 -2.05 300 0.10 4 -9.28 52.60 26.60
517041 Ador Welding B 10.00 179.95 192.60 197.90 191.50 191.50 6.42 176 0.34 21 8.85 383.00 163.15
532172 Adroit Info. B 10.00 4.76 4.76 4.99 4.55 4.55 -4.41 1443 0.07 5 -7.58 19.30 4.55
534612 Advance Metr X 5.00 6.31 6.62 6.62 6.00 6.00 -4.91 39294 2.58 29 -0.93 31.30 6.00
539982 Advance Synt T 10.00 8.10 8.00 8.00 8.00 8.00 -1.23 100 0.01 1 14.55 30.00 7.35
540025 Advanced Enz A1 2.00 105.50 111.30 118.95 108.00 115.60 9.57 10768 12.25 350 9.86 225.00 91.05
523269 Advani Hotel B 2.00 30.75 30.50 33.65 29.20 31.00 0.81 110 0.03 36 10.62 71.95 24.90
541152 Advitiya Trd M 10.00 28.00 26.60 28.00 26.60 28.00 0.00 74000 19.99 2 -560.00 91.95 26.60
500003 Aegis Logis. A1 1.00 127.00 138.75 139.70 130.00 136.60 7.56 10213 13.80 325 36.52 266.95 108.10
542752 Affle T 10.00 1007.10 1045.00 1045.00 956.75 956.75 -5.00 4057 40.12 358 49.96 2296.00 751.05
541402 Affordable R M 10.00 23.75 22.60 24.00 22.60 23.55 -0.84 4800 1.13 2 6.05 118.00 22.60
531921 Agarwal Indl B 10.00 50.00 50.00 50.00 50.00 50.00 0.00 4 0.00 1 2.54 190.75 44.75
500463 AGC Networks T 10.00 273.10 259.45 260.00 259.45 260.00 -4.80 300 0.78 7 -7.88 456.85 75.05
539042 AGI Infra T 10.00 54.90 56.00 57.00 56.00 56.90 3.64 5700 3.24 7 3.31 78.55 45.15
537292 Agri-Tech B 10.00 17.15 18.00 18.00 18.00 18.00 4.96 35 0.01 2 -28.13 75.50 17.00
500215 Agro Tech Fd B 10.00 421.90 441.35 452.50 414.00 420.90 -0.24 551 2.34 93 26.66 738.10 350.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532811 Ahluwalia Co B 2.00 172.90 172.90 172.90 170.00 170.00 -1.68 9 0.02 3 13.91 385.00 170.00
532683 AIA Engineer A1 2.00 1305.05 1348.95 1348.95 1204.50 1240.15 -4.97 847 10.73 385 19.34 1985.05 1111.00
524288 Aimco Pest. X 10.00 42.20 46.40 46.40 42.25 45.50 7.82 6505 3.01 58 6.03 156.00 32.40
532331 Ajanta Pharm A1 2.00 1168.70 1193.10 1255.00 1187.95 1241.45 6.22 6944 85.71 1100 25.34 1543.70 840.00
519216 Ajanta Soya X 10.00 21.50 22.55 22.55 21.60 21.90 1.86 1670 0.37 15 2.79 38.85 17.65
530713 AJEL Z 10.00 3.61 3.43 3.43 3.43 3.43 -4.99 20 0.00 2 3.06 6.30 3.43
513349 Ajmera Realt B 10.00 62.35 67.00 68.70 62.15 62.95 0.96 2844 1.86 104 3.96 200.55 53.00
530499 AK Capital X 10.00 190.40 220.00 220.00 188.00 206.25 8.32 16 0.03 9 2.26 350.00 152.80
539300 AK Spintex X 10.00 11.90 11.35 11.35 11.35 11.35 -4.62 200 0.02 2 3.30 34.95 11.35
530621 Akar Auto In X 5.00 13.20 15.80 15.80 14.00 15.40 16.67 2316 0.35 27 4.84 44.90 9.70
538778 Akashdeep Me X 10.00 22.45 23.50 23.50 21.35 21.35 -4.90 4827 1.03 7 41.06 49.00 18.75
539017 Akme Star HF B 10.00 68.90 65.00 69.00 62.00 63.05 -8.49 795 0.51 21 21.09 92.75 35.00
532351 Aksh Optifib B 5.00 2.68 2.80 2.81 2.70 2.80 4.48 32149 0.90 44 -2.22 19.75 2.68
541303 Akshar Spint M 10.00 6.28 6.75 6.75 6.70 6.70 6.69 21000 1.41 2 3.10 23.30 6.28
524598 Aksharchem B 10.00 148.55 159.00 159.00 146.50 149.70 0.77 718 1.10 45 5.38 365.00 140.00
500710 Akzo Nobel A1 10.00 2061.55 2125.00 2150.00 1984.20 2112.95 2.49 479 9.97 159 37.93 2515.00 1600.00
531082 Alankit B 1.00 9.25 9.70 9.70 9.70 9.70 4.86 505 0.05 5 8.36 40.50 8.25
524075 Albert David B 10.00 319.70 331.50 336.80 311.35 318.80 -0.28 718 2.32 61 6.09 568.35 255.00
526707 Alchemist T 10.00 0.84 0.88 0.88 0.88 0.88 4.76 500 0.00 1 2.51 1.98 0.61
506235 Alembic B 2.00 36.80 38.60 39.90 34.50 35.50 -3.53 33193 12.08 611 3.39 64.75 25.00
533573 Alembic Phar A1 2.00 540.30 548.85 548.85 518.80 537.50 -0.52 3438 18.36 201 13.91 682.50 435.10
511463 Alexander St X 10.00 10.70 10.21 11.19 10.21 10.80 0.93 2752 0.29 14 -216.00 21.95 9.05
530973 Alfa ICA (I) XT 10.00 19.95 19.95 19.95 19.95 19.95 0.00 11 0.00 1 5.92 38.00 19.95
533029 Alkali Metal B 10.00 25.65 25.55 25.55 25.55 25.55 -0.39 2 0.00 2 5.90 57.95 20.65
539523 Alkem Labora A1 2.00 2309.10 2367.00 2452.00 2233.85 2355.10 1.99 1937 45.46 668 25.24 2720.00 1660.35
506767 Alkyl Amines B 5.00 1222.80 1263.35 1290.30 1163.00 1195.30 -2.25 965 11.69 111 13.28 1811.00 660.00
532749 Allcargo Log B 2.00 61.25 63.50 67.25 60.50 61.65 0.65 19893 12.80 928 6.05 122.70 51.50
534064 Alliance I.M XT 10.00 7.43 7.43 7.43 7.43 7.43 0.00 2 0.00 1 -0.04 87.25 7.43
532875 Allied Digit B 5.00 11.90 12.15 12.45 11.35 12.40 4.20 42582 5.18 46 2.34 26.30 10.30
532633 Allsec Tech. B 10.00 120.80 126.75 126.75 114.80 114.85 -4.93 1468 1.71 63 5.46 340.00 114.80
521070 Alok Inds. B 1.00 4.55 4.33 4.33 4.33 4.33 -4.84 247871 10.73 236 0.11 19.00 1.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532878 Alpa Lab. B 10.00 13.90 15.85 15.90 14.20 14.35 3.24 13071 1.95 65 9.38 29.40 11.45
526397 Alphageo (I) B 10.00 124.60 127.00 129.70 118.00 123.25 -1.08 2158 2.69 248 2.79 520.00 110.05
526519 Alpine Hsg. X 10.00 8.50 8.50 8.92 8.50 8.92 4.94 303 0.03 5 4.98 18.43 7.74
524634 Alufluoride X 10.00 80.80 81.80 84.85 74.90 78.15 -3.28 4956 3.90 129 5.75 140.50 65.00
506597 Amal X 10.00 99.75 100.00 100.00 91.50 92.25 -7.52 1131 1.09 20 8.59 177.00 79.05
500008 Amara Raja B A1 1.00 439.85 458.95 480.25 445.85 455.20 3.49 20424 94.40 1027 12.10 814.00 350.25
521097 Amarjothi Sp X 10.00 44.10 44.25 47.50 44.25 44.75 1.47 1450 0.67 28 2.41 100.00 39.00
539196 Amba Enterp. XT 5.00 12.05 11.50 12.50 11.45 12.30 2.07 1154 0.14 7 10.25 23.06 7.20
540902 Amber Enterp B 10.00 1231.35 1298.00 1310.00 1192.30 1220.65 -0.87 1483 18.50 265 23.64 1690.00 702.50
531978 Ambika Cotto B 10.00 530.60 527.00 578.95 526.00 556.70 4.92 590 3.23 57 5.77 1150.00 421.00
539223 Ambition Mic B 10.00 4.69 4.69 4.69 4.69 4.69 0.00 4 0.00 1 4.99 20.90 4.69
500425 Ambuja Cemen A1 2.00 144.20 144.05 151.95 139.70 141.20 -2.08 231761 336.97 4104 11.31 244.00 136.65
532828 AMD Inds B 10.00 10.45 11.00 11.25 10.50 10.50 0.48 1698 0.18 8 2.45 24.80 8.40
513117 Amforge Inds X 2.00 0.60 0.63 0.63 0.63 0.63 5.00 75 0.00 2 7.00 1.80 0.60
541771 Amin Tannery X 1.00 0.63 0.63 0.63 0.63 0.63 0.00 30 0.00 1 -63.00 1.72 0.56
506248 Amines&Plast X 2.00 19.55 20.00 21.00 18.60 20.00 2.30 7795 1.54 70 4.44 41.40 16.30
500343 AMJ Land Hol B 2.00 14.85 14.75 16.35 14.70 15.40 3.70 699 0.11 6 13.75 24.80 13.10
526241 Amrapali Ind X 5.00 3.20 3.36 3.36 3.36 3.36 5.00 500 0.02 1 -84.00 5.56 3.02
507525 Amrit Corp. X 10.00 552.00 545.00 579.60 545.00 579.60 5.00 51 0.30 2 15.13 829.00 491.00
590006 Amrutanjan B 1.00 320.55 331.30 340.00 319.60 322.85 0.72 3518 11.61 474 29.98 558.70 251.00
515055 Anant Raj B 2.00 17.60 19.30 19.35 17.30 18.00 2.27 18017 3.36 391 4.63 40.80 13.35
532141 Andhra Cem. B 10.00 1.71 1.68 1.77 1.61 1.69 -1.17 4026 0.07 12 -0.34 5.20 1.50
502330 Andhra Paper B 10.00 131.25 136.00 137.80 135.00 137.35 4.65 1382 1.90 29 3.04 486.00 115.00
500012 Andhra Petro Z 10.00 15.95 16.70 16.70 15.20 15.45 -3.13 82878 13.10 172 3.19 67.50 15.05
590062 Andhra Sugar B 10.00 148.55 157.50 163.40 154.10 162.40 9.32 5746 9.14 270 2.41 416.35 119.00
526173 Andrew Yule B 2.00 7.37 7.37 7.92 7.01 7.20 -2.31 46514 3.41 160 65.45 20.14 6.05
541006 Angel Fibers M 10.00 7.36 7.72 7.72 7.72 7.72 4.89 12000 0.93 3 6.23 16.75 3.60
519383 Anik Inds. B 10.00 6.90 7.20 7.20 6.60 6.60 -4.35 534 0.04 4 -1.38 15.90 5.31
518091 Anjani Portl B 10.00 101.35 96.25 103.85 95.00 100.45 -0.89 1570 1.54 34 5.80 192.00 82.25
531223 Anjani Synth X 10.00 11.90 12.48 12.48 12.48 12.48 4.87 3000 0.37 1 5.31 18.25 9.70
532870 Ankit Metal B 10.00 0.40 0.38 0.38 0.38 0.38 -5.00 300 0.00 1 -0.11 0.65 0.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523007 Ansal Build. X 10.00 18.90 19.80 19.80 19.75 19.80 4.76 11 0.00 3 2.66 51.95 18.00
507828 Ansal Hsg. B 10.00 2.79 2.80 2.89 2.66 2.75 -1.43 10979 0.30 14 -0.69 14.00 2.57
500013 Ansal Proper B 5.00 4.11 3.91 3.91 3.91 3.91 -4.87 52 0.00 2 -1.10 12.24 3.61
506260 Anuh Pharma X 5.00 107.05 111.00 114.75 106.70 111.00 3.69 7694 8.51 112 13.55 169.60 97.40
542460 Anup Engg. B 10.00 274.50 270.00 301.95 270.00 301.95 10.00 1195 3.60 161 6.73 676.00 219.05
530109 Anupam Finse X 10.00 10.00 10.20 10.20 10.20 10.20 2.00 11 0.00 2 13.97 35.45 8.95
532259 Apar Inds. B 10.00 245.45 245.45 258.00 243.00 253.75 3.38 2388 5.97 206 6.24 702.00 240.00
523694 Apcotex Inds B 2.00 74.05 80.00 80.85 74.15 74.90 1.15 4669 3.55 87 10.36 244.95 64.35
540692 Apex Frozen B 10.00 169.15 175.00 179.75 163.20 167.50 -0.98 6187 10.68 339 8.74 444.75 132.05
533758 APL Apollo A1 10.00 1287.40 1300.00 1354.20 1272.00 1274.15 -1.03 944 12.31 120 12.80 2216.95 1025.00
542774 APM Finvest B 2.00 15.05 16.80 16.80 16.80 16.80 11.63 1 0.00 1 -- 22.00 9.70
523537 APM Inds. X 2.00 13.05 13.50 14.50 12.30 12.55 -3.83 2345 0.31 21 3.01 47.00 11.50
512437 Apollo Finve XT 10.00 331.50 324.90 324.90 324.90 324.90 -1.99 1 0.00 1 19.41 405.20 34.30
508869 Apollo Hosp. A1 5.00 1216.00 1270.00 1270.00 1135.00 1167.70 -3.97 101355 1196.81 6998 50.68 1814.00 1065.25
540879 Apollo Micro B 10.00 42.50 42.80 45.85 42.60 44.45 4.59 3400 1.51 167 3.99 151.60 40.00
531761 Apollo Pipes B 10.00 255.35 256.00 270.00 242.05 257.00 0.65 830 2.11 31 39.84 521.80 220.00
538566 Apollo Trico XT 2.00 299.95 311.00 314.90 290.10 294.40 -1.85 88180 272.32 461 28.58 503.00 148.05
500877 Apollo Tyres A1 1.00 82.35 85.00 85.80 78.75 82.75 0.49 232257 191.75 1796 9.80 227.50 73.55
539545 Apoorva Leas X 10.00 12.28 12.00 12.00 12.00 12.00 -2.28 1 0.00 1 7.10 25.45 9.60
532475 Aptech B 10.00 70.45 74.90 84.50 71.50 77.95 10.65 36702 28.06 1180 12.29 192.75 65.55
512344 Aravali Sec. X 10.00 2.75 2.62 2.62 2.62 2.62 -4.73 104 0.00 2 0.97 3.77 2.62
540135 ARC Finance X 10.00 0.39 0.38 0.38 0.38 0.38 -2.56 1 0.00 1 1.12 1.57 0.38
532994 Archidply In B 10.00 15.60 18.35 18.65 15.60 17.75 13.78 2046 0.36 73 8.92 32.44 12.00
524640 Archit Org. X 10.00 6.55 6.23 6.55 6.23 6.36 -2.90 3420 0.22 7 159.00 14.70 6.23
532914 Arcotech B 2.00 0.84 0.84 0.88 0.84 0.88 4.76 7551 0.07 15 -0.10 6.00 0.75
526851 Arex Inds. X 10.00 38.45 38.45 38.45 38.45 38.45 0.00 1 0.00 1 12.90 65.05 38.35
539151 Arfin X 10.00 31.00 33.00 36.40 31.00 31.65 2.10 1077 0.37 11 17.49 207.00 26.00
532935 Aries Agro B 10.00 41.00 39.60 40.20 38.50 38.85 -5.24 426 0.17 16 3.39 92.30 33.54
511605 Arihant Cap. X 5.00 28.45 33.50 33.50 27.50 28.65 0.70 3057 0.88 22 2.90 72.75 25.95
506194 Arihant Supe B 10.00 20.05 21.05 21.05 21.05 21.05 4.99 150 0.03 14 30.96 63.90 18.39
531179 Arman Finl.S B 10.00 451.35 473.85 473.90 450.00 455.55 0.93 458 2.13 42 8.91 1119.95 326.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513729 Aro Granite B 10.00 17.50 19.05 19.25 17.50 19.00 8.57 5500 1.03 16 4.41 60.00 15.35
516064 Arrow Greent T 10.00 35.90 34.15 34.15 34.15 34.15 -4.87 450 0.15 2 -3.88 92.82 30.35
506074 Arshiya B 2.00 8.00 8.00 8.10 7.79 7.90 -1.25 1399 0.11 54 -0.53 38.95 7.79
533163 ARSS Infrast B 10.00 10.61 10.60 10.87 9.45 9.58 -9.71 2757 0.27 36 -5.77 63.00 9.11
531297 Artefact Pro X 10.00 29.00 27.55 27.60 27.55 27.55 -5.00 485 0.13 5 2.85 52.45 23.85
542919 Artemis Medi B 10.00 134.05 140.00 140.00 129.60 135.00 0.71 102 0.13 15 8.59 302.25 120.00
522134 Artson Engg. X 1.00 19.70 19.75 20.65 19.70 19.70 0.00 12087 2.42 39 -93.81 56.00 18.20
500016 Aruna Hotels XT 10.00 6.13 5.84 5.84 5.84 5.84 -4.73 1 0.00 1 -0.46 9.85 4.75
500101 Arvind A1 10.00 22.50 23.50 24.20 22.00 22.15 -1.56 80124 18.38 423 3.28 93.40 19.00
542484 Arvind Fashn B 4.00 147.85 160.00 162.50 144.60 150.05 1.49 1101 1.68 100 -6.79 962.31 132.00
539301 Arvind Smart B 10.00 71.70 73.00 73.65 64.20 69.55 -3.00 2217 1.56 105 5.88 140.90 62.50
530245 Aryaman Fin. X 10.00 41.00 43.00 43.00 43.00 43.00 4.88 203 0.09 1 195.45 50.00 30.00
515030 Asahi (I) Gl A1 1.00 141.70 154.45 154.45 137.00 148.10 4.52 1546 2.24 91 24.44 276.95 118.40
532853 Asahi Song.C B 10.00 70.10 76.00 76.90 70.20 71.70 2.28 12639 9.28 44 4.69 180.30 63.05
527001 Ashapura Min B 2.00 20.05 20.70 21.05 20.50 20.65 2.99 5056 1.05 205 -0.60 42.05 16.35
540024 Ashari Agen. X 10.00 12.70 13.25 13.25 12.10 12.35 -2.76 8311 1.01 34 -2.54 20.10 7.95
523716 Ashiana Hous B 2.00 48.95 52.00 53.80 49.90 50.95 4.09 2453 1.28 39 -17.33 134.70 45.00
590122 Ashika Credi X 10.00 17.00 16.50 16.90 16.50 16.85 -0.88 10007 1.66 18 5.98 45.05 15.05
514286 Ashima B 10.00 3.35 3.68 3.68 3.25 3.49 4.18 2018 0.07 29 -4.42 13.16 3.00
512247 Ashirwad Cap X 1.00 2.42 2.79 2.79 2.39 2.51 3.72 10407 0.26 50 20.92 3.85 2.15
526847 Ashirwad Stl X 10.00 9.00 9.00 9.00 9.00 9.00 0.00 2 0.00 1 1.36 10.90 3.63
530429 Ashish Poly. X 10.00 3.50 3.50 3.50 3.50 3.50 0.00 1790 0.06 2 7.00 9.49 3.50
507872 Ashnoor Text XT 10.00 9.09 9.54 9.54 9.54 9.54 4.95 1898 0.18 2 2.08 17.39 9.05
524594 Ashok Alco-C X 10.00 15.90 16.25 17.30 15.90 16.55 4.09 4176 0.69 32 -0.78 57.70 13.30
500477 Ashok Leylan A1 1.00 43.15 45.60 50.85 41.50 43.35 0.46 3351639 1522.59 11869 12.32 97.70 33.70
533271 Ashoka Build A1 5.00 45.10 49.50 49.50 42.55 44.00 -2.44 33914 15.57 530 88.00 155.00 42.00
502015 ASI Inds. X 1.00 6.55 6.55 6.95 6.10 6.45 -1.53 9999 0.62 30 1.55 17.80 5.32
532888 Asian Granit B 10.00 166.25 174.75 181.35 173.05 175.70 5.68 3295 5.79 67 12.92 275.00 149.00
533227 Asian Hot.(E B 10.00 148.95 175.00 175.00 124.15 142.50 -4.33 523 0.67 47 -18.20 285.00 111.30
533221 Asian Hot.(W B 10.00 257.00 306.00 306.00 306.00 306.00 19.07 25 0.08 4 5.75 400.00 190.00
530355 Asian Oilfie XT 10.00 70.60 73.90 74.10 67.10 67.15 -4.89 4406 3.13 28 15.58 143.40 62.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500820 Asian Paints A1 1.00 1629.70 1660.00 1665.75 1550.00 1606.20 -1.44 807798 12978.41 8857 56.76 1915.90 1291.45
507526 Asso.Alcohol B 10.00 147.60 157.90 162.00 138.05 146.35 -0.85 14224 21.19 985 24.72 298.00 122.00
533138 Astec Life B 10.00 361.05 375.00 377.00 364.05 370.35 2.58 245 0.91 35 24.96 562.00 305.00
540975 Aster DM Hel A1 10.00 88.90 89.00 95.00 89.00 92.80 4.39 9555 8.84 324 13.22 180.50 78.50
532493 Astra Micro B 2.00 51.60 52.85 56.75 50.60 56.40 9.30 62039 32.66 442 11.70 108.95 45.85
532830 Astral Polyt A1 1.00 948.50 980.00 1009.25 898.00 908.50 -4.22 2017 19.12 430 52.85 1265.20 747.60
506820 Astrazeneca A1 2.00 2247.60 2325.00 2358.00 2159.35 2190.75 -2.53 61638 1351.15 242 75.60 2940.45 1635.30
540824 Astron Paper B 10.00 30.65 30.60 30.60 28.20 28.80 -6.04 756 0.22 37 7.78 123.80 24.15
530187 Atharv Ent. X 10.00 0.38 0.39 0.39 0.39 0.39 2.63 66404 0.26 10 -19.50 1.98 0.36
538713 Atishay B 10.00 29.00 29.75 29.75 26.10 26.25 -9.48 51 0.01 6 9.31 83.70 26.10
532759 Atlanta B 2.00 2.84 2.80 2.98 2.75 2.75 -3.17 1831 0.05 9 1.45 20.65 2.75
505029 Atlas Cycles T 5.00 29.80 30.00 31.00 30.00 31.00 4.03 8760 2.63 2 -0.44 90.10 27.75
514394 Atlas Jewell X 10.00 57.00 55.90 55.90 55.90 55.90 -1.93 129 0.07 5 -931.67 87.05 8.73
500027 Atul A1 10.00 3970.05 4084.05 4180.00 3826.00 3997.05 0.68 962 38.74 418 18.62 5447.25 3256.60
531795 Atul Auto B 5.00 142.20 142.10 154.00 142.10 150.55 5.87 2667 3.93 70 5.47 372.40 117.00
500028 ATV Projects XT 10.00 2.71 2.71 2.84 2.59 2.84 4.80 2406 0.06 5 -5.57 6.72 2.59
540611 AU Small F.B A1 10.00 498.80 523.70 523.70 523.70 523.70 4.99 40094 209.97 216 23.74 1217.70 460.15
532668 Aurion.Sol. B 10.00 41.40 38.10 44.70 38.10 40.85 -1.33 1976 0.82 38 2.47 159.00 27.05
530233 Auro Labs. X 10.00 27.05 31.80 31.80 27.00 27.95 3.33 3156 0.89 46 3.37 74.85 23.00
524804 Aurobindo Ph A1 1.00 361.40 385.00 406.05 378.00 392.30 8.55 201050 784.98 4678 8.96 838.00 281.14
531336 Auroma Coke XT 10.00 6.27 6.27 6.27 5.96 5.96 -4.94 31 0.00 3 0.75 12.75 5.96
509009 Ausom Enterp B 10.00 34.80 33.10 33.10 33.10 33.10 -4.89 10 0.00 1 1.63 52.30 26.00
522005 Austin Engg. X 10.00 28.00 24.20 24.80 24.00 24.05 -14.11 4300 1.05 13 -92.50 61.05 22.30
505010 Auto Axles B 10.00 391.35 388.45 398.40 371.00 390.05 -0.33 181 0.70 46 9.02 1285.00 335.70
505036 Auto Cor.Goa X 10.00 252.55 268.80 277.80 253.00 261.75 3.64 734 1.97 38 11.42 619.00 227.30
520119 Auto.Stam&As B 10.00 12.80 13.25 13.40 12.60 12.60 -1.56 590 0.08 19 -1.73 62.75 11.80
532797 Autoline Ind B 10.00 10.20 9.70 10.10 9.70 9.70 -4.90 6261 0.61 69 -2.00 55.30 9.70
500029 Autolite B 10.00 11.75 11.05 11.05 11.05 11.05 -5.96 100 0.01 1 -7.89 40.35 10.80
540649 Avadh Sugar B 10.00 102.55 107.00 107.65 106.75 107.65 4.97 6814 7.33 81 1.90 381.20 88.50
532406 Avantel Soft X 10.00 185.10 192.95 192.95 160.00 165.95 -10.35 5505 9.25 122 6.87 340.00 150.00
512573 Avanti Feeds A1 1.00 297.90 325.00 325.00 290.80 296.65 -0.42 33122 100.49 2415 12.33 769.90 250.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540376 Avenue Super T 10.00 1998.85 2015.00 2098.75 2015.00 2083.30 4.22 44395 930.54 1974 110.52 2559.00 1225.95
511589 Avonmore Cap X 10.00 8.99 10.24 10.24 8.00 8.38 -6.79 7889 0.64 33 1.14 16.80 6.50
519105 AVT Natural B 1.00 22.45 24.05 24.05 20.80 21.10 -6.01 3373 0.74 92 9.91 44.00 18.60
532215 Axis Bank A1 2.00 342.65 371.00 408.70 354.15 359.70 4.98 3349036 12764.45 52157 21.20 826.55 285.00
533570 Axis Gold ET E 100.00 3670.00 3690.00 3835.00 3687.00 3806.25 3.71 119 4.43 19 -- 4148.00 2755.00
540552 AxisAdv1-RG B 10.00 9.20 9.40 9.40 9.40 9.40 2.17 1000 0.09 1 -- 12.25 8.41
532395 Axiscades En B 5.00 29.50 29.20 30.60 28.15 28.70 -2.71 10455 3.07 143 7.63 86.50 26.70
505506 Axon Venture X 10.00 0.50 0.48 0.48 0.48 0.48 -4.00 16 0.00 1 9.60 1.31 0.48
523850 Axtel Inds. X 10.00 89.55 92.00 97.40 90.00 97.40 8.77 6592 6.23 47 12.78 148.70 78.00
508933 AYM Syntex B 10.00 14.00 12.90 15.30 12.90 14.90 6.43 6016 0.80 46 6.23 43.00 12.90