ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.20 2.24 2.30 2.09 2.30 4.55 27229 0.60 92 -4.69 9.48 1.90
500009 A Sarabhai X 10.00 26.26 26.50 26.87 25.25 25.46 -3.05 83987 21.76 322 20.21 53.83 23.12
542012 A-1 T 1.00 33.13 31.48 31.48 31.48 31.48 -4.98 89314 28.12 777 629.60 70.41 10.25
532974 A.Birla Mone B 1.00 129.90 128.65 130.65 125.20 126.30 -2.77 2267 2.87 57 75.18 207.35 114.05
533292 A2Z Infra En B 10.00 14.54 14.90 14.90 14.20 14.28 -1.79 17778 2.56 102 95.20 23.25 12.32
543671 AAA Tech T 10.00 103.00 103.00 103.00 100.00 102.50 -0.49 264 0.26 9 37.41 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 472.60 479.20 479.20 472.00 472.90 0.06 6702 31.71 355 37.65 547.75 340.50
530027 Aadi Inds. XT 10.00 9.05 8.87 8.93 8.87 8.93 -1.33 59608 5.29 21 -55.81 13.43 4.49
538812 Aanchal Ispt XT 10.00 15.79 16.57 16.57 16.57 16.57 4.94 117 0.02 6 -0.38 16.57 3.26
524412 Aarey Drugs B 10.00 63.05 64.00 67.70 62.28 66.03 4.73 2185 1.41 65 52.40 100.00 31.30
539562 Aarnav Fash. X 10.00 27.86 28.60 28.60 27.15 27.78 -0.29 8139 2.25 94 12.29 66.00 24.40
542580 Aartech Solo B 5.00 47.80 47.40 47.50 45.16 46.79 -2.11 384 0.18 10 44.99 77.66 43.80
524348 Aarti Drugs B 10.00 370.20 362.65 377.25 362.65 374.20 1.08 11325 42.13 683 16.98 574.95 312.50
524208 Aarti Inds. A1 5.00 442.90 443.50 455.00 439.20 453.45 2.38 261778 1173.25 7099 43.52 494.00 338.20
543748 Aarti Pharma A1 5.00 782.95 773.75 790.00 773.55 783.35 0.05 6091 47.55 375 29.62 971.50 557.20
543210 Aarti Surfac B 10.00 426.00 426.00 426.40 419.35 423.45 -0.60 180 0.76 19 20.04 651.00 358.05
511764 Aastamang.Fi X 10.00 38.10 40.00 43.90 36.50 40.25 5.64 102250 40.53 172 7.65 55.00 26.50
541988 Aavas Financ A1 10.00 1419.85 1421.75 1426.90 1375.00 1376.80 -3.03 5305 73.79 477 22.22 2238.35 1352.00
540718 Aayush Art M 10.00 1110.45 1108.10 1113.75 1108.10 1111.90 0.13 74375 826.73 595 12354.44 1131.10 743.00
539528 Aayush Well. XT 1.00 37.40 37.50 38.00 35.53 35.78 -4.33 187826 67.82 1195 38.47 267.30 29.80
542863 AB Bank B 1.00 61.98 61.36 62.10 60.77 60.95 -1.66 2065 1.27 19 -- 62.10 47.83
540691 AB Capital A1 10.00 346.50 346.55 346.60 335.05 344.60 -0.55 174344 592.78 4806 25.77 369.25 148.75
544522 AB Cotspin B 10.00 415.50 439.00 439.00 411.75 417.05 0.37 239 1.00 36 65.99 508.00 379.65
544281 AB Infrabuil B 1.00 18.98 19.50 20.87 19.20 20.87 9.96 50980 10.53 382 69.57 22.90 6.17
544403 AB Lifestyle B 10.00 116.25 116.25 116.30 113.40 114.30 -1.68 44474 51.20 616 97.69 176.10 100.90
543474 AB Nifty50 B 1.00 30.01 29.85 30.12 29.79 29.84 -0.57 15367 4.59 421 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 71.95 71.41 73.09 71.36 71.80 -0.21 448 0.32 17 -- 75.00 58.70
500040 AB Real Est A1 10.00 1220.20 1200.75 1313.85 1200.75 1304.90 6.94 30612 392.13 2147 -59.48 2535.00 1185.05
540008 AB S&P Sen A1 1.00 83.75 82.91 84.59 82.91 84.33 0.69 17 0.01 8 -- 89.40 70.90
523204 Aban Offshor T 2.00 21.23 21.65 21.75 20.68 20.94 -1.37 30463 6.42 88 -0.11 61.28 18.05
512165 ABans Enterp X 2.00 25.49 24.00 27.20 24.00 27.18 6.63 5906 1.56 70 10.07 42.72 23.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 201.45 201.45 201.45 201.45 0.22 11 0.02 1 8.33 267.00 171.60
531658 Abate AS Ind X 10.00 10.56 10.70 11.07 10.23 10.74 1.70 44391 4.67 98 22.38 26.20 9.16
500002 ABB India A1 2.00 5750.20 5740.20 5840.00 5663.50 5769.00 0.33 6028 347.25 2161 69.31 6299.80 4590.05
500488 Abbott (I) A1 10.00 27117.85 27027.00 27263.15 26881.60 27235.20 0.43 168 45.49 141 38.35 35921.55 26560.05
520123 ABC India X 10.00 70.81 67.01 72.00 65.50 65.82 -7.05 10209 6.85 162 42.46 118.00 65.20
532057 Abhinav Cap. X 10.00 126.20 138.80 138.80 115.00 115.90 -8.16 260 0.36 8 32.74 179.85 103.35
538952 Abhinav Leas X 1.00 1.18 1.29 1.29 1.19 1.19 0.85 2003 0.03 10 -59.50 1.87 1.05
539544 Abhishek Inf X 10.00 7.86 8.25 8.25 8.25 8.25 4.96 3567 0.29 12 -17.93 8.83 5.57
511756 Abirami Fin. Z 10.00 39.00 39.00 40.00 37.05 40.00 2.56 1249 0.46 27 42.55 61.00 35.80
531161 ABM Knowledg XT 5.00 262.00 262.00 262.00 256.80 256.80 -1.98 55 0.14 6 45.13 325.00 145.10
544422 Abram Food M 10.00 103.40 100.00 105.00 100.00 105.00 1.55 3600 3.66 3 16.59 150.00 78.00
544500 Abril Paper M 10.00 36.97 39.99 39.99 38.40 38.45 4.00 28000 10.89 13 21.72 56.90 36.97
543473 ABSHealthETF B 0.00 14.60 14.67 14.72 14.45 14.62 0.14 11716 1.70 92 -- 16.14 12.00
543374 ABSL AMC A1 5.00 821.10 815.85 820.00 807.00 810.05 -1.35 7602 61.88 538 23.03 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 999.99 999.99 0.00 1728 17.28 7 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.21 31.01 31.32 30.92 30.92 -0.93 52 0.02 6 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.71 10.80 10.80 10.56 10.68 -0.28 24850 2.64 47 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 39.63 39.50 39.90 39.07 39.26 -0.93 4338 1.70 19 -- 46.20 33.46
543471 ABSSILVERETF E 0.00 276.58 249.86 254.99 236.45 250.08 -9.58 702811 1719.06 8436 -- 375.00 89.10
500410 ACC A1 10.00 1691.55 1691.60 1691.60 1668.50 1676.40 -0.90 3929 65.87 372 11.88 2123.30 1594.50
531533 Accedere X 10.00 68.90 75.79 75.79 62.01 67.85 -1.52 4163 2.60 65 339.25 97.46 62.01
517494 Accel X 2.00 14.21 14.49 14.53 13.85 14.27 0.42 24142 3.43 85 36.59 23.47 11.99
543938 AccelerateBS MT 10.00 141.20 134.15 147.00 134.15 143.75 1.81 7040 10.00 11 79.86 147.00 67.00
532268 Accelya Sol. B 10.00 1377.80 1377.90 1399.00 1360.00 1380.65 0.21 7248 99.74 466 19.13 1524.55 1218.15
544694 Accretion Nu MT 10.00 191.20 191.00 193.00 181.65 186.00 -2.72 172000 320.00 90 51.67 200.55 181.65
544598 Accuracy Shi B 1.00 5.16 5.25 5.26 5.03 5.17 0.19 9601 0.49 39 28.72 7.92 4.15
544431 Ace Alpha T M 10.00 89.95 91.00 91.00 87.00 87.00 -3.28 11000 9.78 6 14.36 138.00 77.10
539661 Ace Men Engg X 10.00 100.00 102.00 102.00 97.50 100.66 0.66 2312 2.33 15 -- 107.14 53.35
531525 ACE Software X 10.00 220.10 226.50 226.50 218.15 223.30 1.45 21890 48.85 117 43.36 302.26 162.62
543499 Achyut Healt B 1.00 5.32 5.40 5.49 5.06 5.41 1.69 246320 13.09 157 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.06 1.06 1.07 1.06 1.07 0.94 39024 0.42 115 -53.50 2.50 0.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 32.71 32.00 32.71 31.08 31.44 -3.88 1946 0.62 28 30.52 44.25 30.45
544283 ACME Solar A1 2.00 229.95 229.80 229.80 225.00 227.30 -1.15 53897 122.31 1111 19.73 324.25 171.90
530745 ACS Tech X 10.00 42.59 42.59 43.44 41.78 42.40 -0.45 125854 54.07 288 48.18 45.80 3.28
532762 Action Const A1 2.00 875.15 878.70 898.55 863.00 895.85 2.37 11447 101.20 741 25.24 1390.00 775.00
541144 Active Cloth B 10.00 109.10 109.05 109.10 105.60 106.65 -2.25 671 0.72 45 14.14 161.00 82.55
543349 Acutaas Chem A1 5.00 1988.65 1988.70 1990.20 1955.00 1985.40 -0.16 11354 224.31 852 56.64 2049.80 930.02
511359 Ad-Manum Fin X 10.00 54.27 54.27 54.27 54.27 54.27 0.00 100 0.05 1 4.50 97.95 50.50
539254 Adani Energy A1 10.00 987.95 979.60 1016.45 979.55 1011.65 2.40 58193 581.40 3486 54.10 1067.30 639.35
512599 Adani Enterp A1 1.00 2228.85 2229.05 2241.00 2210.00 2236.35 0.34 91972 2046.11 5411 21.57 2612.75 1850.00
541450 Adani Green A1 10.00 954.20 955.00 971.70 952.85 967.60 1.40 226718 2183.65 6733 107.27 1179.20 758.00
532921 Adani Ports A1 2.00 1567.10 1573.65 1577.15 1548.35 1570.90 0.24 208707 3264.33 17462 28.97 1577.15 1036.35
533096 Adani Power A1 2.00 155.20 156.00 156.90 151.10 153.40 -1.16 2108363 3231.11 14468 25.82 182.75 93.23
542066 Adani Total A1 1.00 548.90 549.30 552.85 543.15 545.35 -0.65 54080 296.37 2071 93.38 797.40 507.00
526711 Adarsh Plant XT 10.00 32.00 33.00 33.00 32.50 32.50 1.56 11 0.00 2 -24.81 44.90 23.21
523411 ADC (I) Com. X 10.00 1341.80 1339.95 1340.00 1303.10 1335.60 -0.46 251 3.33 65 34.02 2090.00 901.25
539506 Adcon Capita XT 1.00 0.52 0.52 0.52 0.50 0.50 -3.85 1651892 8.29 524 6.25 1.05 0.50
544435 Adcounty Med M 10.00 129.65 131.00 136.00 129.00 133.00 2.58 29600 39.49 37 19.00 282.00 100.00
541865 Add-Shop ERe B 10.00 8.55 8.50 8.70 8.11 8.40 -1.75 10175 0.86 71 13.77 13.93 7.33
507852 Addi Inds. X 5.00 102.90 102.90 104.10 97.15 102.65 -0.24 1043 1.02 24 27.45 141.25 36.35
519183 ADF Foods B 2.00 225.00 224.95 232.55 215.30 227.15 0.96 36578 82.86 1056 31.03 301.00 168.80
531286 Adhata Globa X 10.00 28.00 28.00 28.00 28.00 28.00 0.00 1 0.00 1 -87.50 60.00 27.50
539189 Adhbhut Infr X 10.00 14.07 14.07 14.50 14.07 14.22 1.07 1745 0.25 8 -15.46 23.70 12.52
514113 Adinath Text XT 10.00 21.44 21.38 21.86 21.38 21.86 1.96 82 0.02 6 -218.60 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.82 21.79 21.97 21.45 21.90 0.37 231 0.05 20 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 68.81 69.02 71.13 68.70 70.89 3.02 482073 338.12 2284 -15.93 104.60 59.82
544466 Aditya Infot B 1.00 1553.50 1555.50 1555.50 1459.75 1472.55 -5.21 6942 103.19 905 87.39 1747.55 1014.65
513513 Aditya Ispat X 10.00 11.25 11.25 11.26 10.98 10.98 -2.40 29033 3.25 33 -3.62 11.87 8.26
521141 Aditya Spin. X 10.00 17.72 17.68 17.68 17.10 17.60 -0.68 110 0.02 9 -16.92 26.50 15.43
540205 Aditya Visio A1 1.00 496.10 496.20 502.50 487.90 489.75 -1.28 6862 34.05 370 56.88 598.10 328.25
524604 Adline Chem P 10.00 13.75 14.43 14.43 13.10 14.42 4.87 1200 0.17 7 -288.40 19.07 7.60
544669 Admach Syst. M 10.00 225.90 228.95 229.00 225.00 228.20 1.02 34200 77.47 30 25.33 245.00 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1062.10 1058.00 1087.00 1050.00 1057.85 -0.40 449 4.80 201 27.94 1258.85 777.00
532172 Adroit Info. B 10.00 10.34 10.34 10.39 9.80 10.01 -3.19 5737 0.58 33 23.28 18.60 8.50
544185 Adtech Syst. X 10.00 57.11 57.00 59.09 56.35 56.68 -0.75 989 0.56 29 14.76 99.95 52.70
543230 Advait Energ B 10.00 1553.65 1553.65 1553.65 1503.00 1514.50 -2.52 6699 101.80 672 41.37 2419.00 1020.00
544562 Advance Agro B 10.00 132.85 135.55 135.55 131.00 131.70 -0.87 28555 38.04 367 33.01 154.00 100.10
521048 Advance Life X 10.00 23.00 22.80 22.89 22.80 22.81 -0.83 902 0.21 2 20.55 33.43 20.35
534612 Advance Metr X 5.00 20.70 20.70 20.89 20.11 20.80 0.48 669 0.14 11 -2.72 36.99 19.62
506947 Advance Petr X 10.00 137.15 130.30 130.30 130.30 130.30 -4.99 5 0.01 1 296.14 242.00 130.30
540025 Advanced Enz B 2.00 291.50 286.05 293.45 279.55 290.85 -0.22 3375 9.72 354 21.39 366.55 257.85
523269 Advani Hotel B 2.00 56.59 55.90 56.79 55.90 56.47 -0.21 449 0.25 24 22.15 69.00 50.12
544446 Advent Hotel B 10.00 218.45 214.35 232.55 212.00 215.60 -1.30 10294 22.98 265 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.46 1.44 1.51 1.44 1.49 2.05 742517 11.04 361 -4.26 2.21 1.11
500003 Aegis Logis. A1 1.00 699.85 692.75 699.55 683.50 687.25 -1.80 6835 47.14 533 31.35 946.50 639.50
544407 Aegis Vopak B 10.00 229.15 225.75 233.40 223.30 230.05 0.39 47741 108.63 877 124.35 302.00 197.60
544213 Aelea Commod M 10.00 129.40 129.75 131.00 125.00 125.95 -2.67 22200 28.16 35 20.99 260.00 122.10
524594 Aeonx Digit X 10.00 160.95 160.00 160.00 151.00 151.60 -5.81 295 0.45 6 23.25 242.00 120.75
544634 Aequs B 10.00 140.25 139.60 140.80 138.20 139.75 -0.36 23941 33.44 447 -91.34 165.40 131.35
511076 Aeroflex Ent B 2.00 79.93 80.65 81.03 79.00 79.13 -1.00 2120 1.71 29 18.15 114.55 70.10
543972 Aeroflex Ind B 2.00 188.30 187.85 193.15 186.20 188.05 -0.13 71480 135.78 890 80.71 271.60 145.05
543743 Aeroflex Neu B 10.00 70.00 66.05 76.65 66.05 72.13 3.04 36 0.03 10 83.87 125.00 65.00
534733 Aerpace Inds XT 1.00 25.72 25.19 26.19 25.00 25.42 -1.17 225934 57.47 234 -40.35 36.99 16.70
543534 Aether Inds. A1 10.00 1035.05 1038.95 1052.00 1011.60 1022.70 -1.19 8898 92.19 496 62.90 1085.50 723.15
544224 Afcom Holdg. M 10.00 730.10 720.00 733.95 715.05 723.85 -0.86 27840 201.31 96 22.31 1144.40 618.00
544280 Afcons Infra A1 10.00 344.05 340.25 349.50 337.00 338.25 -1.69 15899 54.49 883 27.66 498.90 318.95
542752 Affle 3I A1 2.00 1653.45 1647.00 1668.70 1617.00 1660.45 0.42 3718 61.25 507 53.29 2186.80 1221.05
541402 Affordable R B 10.00 199.35 195.65 195.65 188.25 191.25 -4.06 2414 4.62 157 141.67 542.30 157.95
506579 AG Ventures B 10.00 125.10 125.00 131.00 123.00 125.65 0.44 6968 8.85 172 20.56 329.05 104.00
530765 Agarwal Fort X 10.00 21.55 21.55 21.55 21.55 21.55 0.00 500 0.11 2 42.25 25.06 16.50
531921 Agarwal Indl B 10.00 710.85 708.15 727.00 704.00 723.35 1.76 239 1.69 25 13.00 1129.70 647.70
500187 AGI Greenpac A1 2.00 612.75 608.05 620.90 590.10 595.85 -2.76 8022 48.12 502 11.58 1008.30 590.10
539042 AGI Infra B 1.00 255.50 259.00 259.00 249.00 252.70 -1.10 11945 30.12 383 40.17 308.60 137.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516020 Agio Paper X 10.00 4.39 4.39 4.39 4.30 4.30 -2.05 458 0.02 6 -0.38 8.20 3.90
539546 Agribio Spir X 10.00 234.60 234.15 239.00 228.00 234.90 0.13 14906 34.77 46 73.41 274.00 122.00
543451 AGS Transact Z 10.00 3.95 3.94 4.00 3.84 3.86 -2.28 27659 1.07 108 -0.29 43.25 3.66
543941 Ahasolar Tec M 10.00 86.39 91.00 91.00 87.45 87.45 1.23 1600 1.43 4 39.04 170.00 78.05
532811 Ahluwalia Co B 2.00 870.20 869.40 872.00 862.55 869.85 -0.04 401 3.48 68 22.19 1129.20 620.65
522273 Ahmed.Steelc X 10.00 186.95 176.00 187.95 176.00 179.30 -4.09 306 0.55 16 8.64 303.00 157.00
532806 AI Champdany X 5.00 28.80 28.01 30.43 28.01 29.27 1.63 413 0.12 50 -2.00 65.70 24.76
532683 AIA Engineer A1 2.00 4112.85 4112.90 4115.00 3925.80 3972.90 -3.40 2727 110.81 637 32.24 4200.00 3000.60
544072 Aik Pipes M 10.00 23.00 23.10 23.10 23.10 23.10 0.43 32000 7.39 1 7.80 104.95 22.10
524288 Aimco Pest. X 10.00 57.26 57.26 58.94 54.48 55.56 -2.97 753 0.43 9 -5.35 109.65 52.00
531439 AION-Tech B 10.00 45.74 54.00 54.00 44.40 44.75 -2.16 1888 0.85 133 29.25 80.50 40.10
543811 Airan B 2.00 15.20 14.82 15.50 14.82 14.88 -2.11 3793 0.57 77 78.32 32.82 13.55
544516 Airfloa Rail M 10.00 297.15 294.00 294.00 281.00 288.15 -3.03 26000 74.76 23 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2826.10 2826.20 2850.00 2772.00 2812.30 -0.49 2694 75.61 688 34.63 3020.45 2022.05
519216 Ajanta Soya X 2.00 29.15 30.50 30.89 27.00 28.76 -1.34 50464 14.56 320 10.57 51.90 23.75
544356 AJAX Engg. B 1.00 514.90 507.80 507.80 493.55 499.00 -3.09 1549 7.73 140 22.74 756.75 474.00
544425 AJC Jewel Mf M 10.00 99.40 99.00 103.55 99.00 103.28 3.90 4800 4.87 4 19.34 111.00 71.15
511692 Ajcon Global X 1.00 6.17 6.50 6.50 5.69 6.28 1.78 10390 0.65 120 -209.33 14.46 5.11
513349 Ajmera Realt B 2.00 148.85 148.15 152.50 146.00 149.60 0.50 19797 29.68 429 24.65 221.23 131.05
530499 AK Capital X 10.00 1470.25 1510.00 1518.00 1481.10 1510.80 2.76 993 14.90 78 10.45 1718.80 896.30
530621 Akar Auto In X 5.00 100.51 104.75 108.60 100.72 103.79 3.26 6700 6.92 91 20.59 204.60 85.30
542020 AKI India B 2.00 6.38 6.24 6.57 6.24 6.49 1.72 18842 1.20 57 36.06 16.23 5.57
544200 Akme Fintrad B 1.00 5.29 5.38 5.41 5.22 5.30 0.19 85035 4.53 209 6.24 10.31 3.93
532351 Aksh Optifib B 5.00 5.37 5.30 5.52 5.30 5.35 -0.37 35616 1.91 130 -4.18 12.91 4.70
541303 Akshar Spint B 1.00 0.50 0.50 0.52 0.50 0.52 4.00 56268 0.29 48 -6.50 0.76 0.46
524598 Aksharchem B 10.00 220.70 229.45 230.00 222.30 222.30 0.72 1954 4.40 7 7.82 330.80 193.00
544222 Akums Drugs B 2.00 449.75 449.10 453.80 443.70 446.20 -0.79 2295 10.25 162 -1716.15 620.00 407.40
500710 Akzo Nobel A1 10.00 2889.30 2885.00 2885.05 2801.50 2821.35 -2.35 1940 55.02 351 6.57 3909.25 2649.05
535916 Alacrity Sec B 10.00 50.19 51.00 54.00 47.52 48.66 -3.05 10326 5.04 83 34.27 149.50 42.93
531082 Alankit B 1.00 9.60 9.64 9.67 9.52 9.63 0.31 4106 0.39 28 13.96 20.00 8.75
524075 Albert David B 10.00 690.30 684.95 684.95 682.75 684.50 -0.84 3 0.02 3 -25.92 1212.65 670.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 96.35 94.35 97.37 94.35 97.01 0.69 7509 7.18 180 7.69 125.70 85.55
533573 Alembic Phar A1 2.00 798.50 803.95 825.35 799.80 809.75 1.41 24287 197.28 2439 25.09 1107.80 725.60
511463 Alexander St X 10.00 9.00 9.45 9.45 8.00 9.00 0.00 8923 0.77 26 -300.00 18.90 7.66
517546 Alfa Transfo X 10.00 39.24 38.10 38.90 34.61 36.22 -7.70 23464 8.44 289 -329.27 105.40 27.03
531156 Alfavision O X 1.00 4.11 4.19 4.30 4.10 4.13 0.49 8528 0.35 63 -5.99 15.88 4.01
505216 Alfred Herb. X 10.00 2706.05 2682.00 2814.00 2682.00 2814.00 3.99 26 0.70 3 0.49 3974.00 1873.00
505725 Algoquant F B 1.00 61.17 61.32 61.32 60.05 60.47 -1.14 106747 65.03 406 104.26 91.70 43.70
531147 Alicon Cast. B 5.00 744.40 738.30 743.00 729.55 739.80 -0.62 151 1.11 30 36.18 1028.30 541.00
543322 Alivus Life A1 2.00 939.05 935.00 936.25 923.00 926.90 -1.29 2919 27.11 332 20.93 1259.75 827.10
530889 Alka (I) XT 1.00 9.61 10.09 10.09 10.09 10.09 4.99 6098 0.62 24 -4.95 10.09 7.20
533029 Alkali Metal B 10.00 68.07 74.99 74.99 68.58 70.48 3.54 2180 1.53 49 -27.21 118.13 66.00
539523 Alkem Labora A1 2.00 5645.65 5541.50 5690.80 5541.50 5661.95 0.29 306 17.30 124 28.67 5933.00 4498.90
543453 Alkosign M 10.00 63.00 58.00 70.00 58.00 69.00 9.52 11250 7.64 10 19.77 85.50 46.00
506767 Alkyl Amines A1 2.00 1579.15 1573.45 1575.95 1538.45 1553.95 -1.60 3127 48.49 277 39.48 2448.80 1506.60
544479 All Time Pla B 2.00 243.35 245.05 246.00 238.75 240.10 -1.34 1661 4.01 128 33.25 334.80 217.05
532749 Allcargo Log B 2.00 10.62 10.62 10.80 10.45 10.68 0.56 179618 19.05 697 -66.75 19.95 8.95
543954 Allcargo Ter B 2.00 24.95 24.99 25.40 24.33 24.82 -0.52 14002 3.46 139 23.87 37.95 18.38
532633 Alldigi Tech B 10.00 899.45 894.60 902.40 867.60 882.60 -1.87 1275 11.16 121 18.52 1090.15 702.00
534064 Alliance I.M X 1.00 1.75 1.75 1.78 1.71 1.73 -1.14 112072 1.93 221 -0.83 6.24 1.65
544203 Allied Blend A1 2.00 509.85 510.35 517.00 499.65 514.65 0.94 12062 61.32 595 54.12 719.95 278.90
532875 Allied Digit B 5.00 133.60 130.50 130.95 127.55 128.70 -3.67 20229 26.08 463 18.20 286.00 110.60
531400 Almondz Glob B 1.00 14.67 14.35 14.96 14.30 14.42 -1.70 10578 1.52 84 13.11 31.56 12.93
521070 Alok Inds. A1 1.00 16.37 16.37 16.55 16.02 16.19 -1.10 310616 50.32 712 -12.85 23.50 13.90
532878 Alpa Lab. B 10.00 70.50 71.30 71.30 69.59 70.25 -0.35 590 0.42 16 7.92 124.88 61.18
526397 Alphageo (I) B 10.00 213.85 212.00 228.65 212.00 227.20 6.24 224 0.49 9 -8.74 414.55 199.90
542770 Alphalogic T B 5.00 42.87 43.00 43.87 41.21 42.63 -0.56 6833 2.92 112 54.65 126.05 35.45
526519 Alpine Hsg. X 10.00 93.90 93.80 93.80 91.00 91.75 -2.29 475 0.44 33 30.08 181.00 87.60
539277 Alstone Text X 1.00 0.19 0.19 0.19 0.18 0.18 -5.26 36404374 65.90 5230 18.00 0.92 0.18
524634 Alufluoride X 10.00 436.40 431.00 444.00 431.00 439.85 0.79 4669 20.51 133 15.66 503.00 375.50
544679 Amagi Media B 5.00 373.65 366.90 377.25 366.90 374.25 0.16 83752 312.99 4850 -117.69 392.00 317.00
506597 Amal X 10.00 550.85 554.95 580.30 545.00 557.35 1.18 8441 47.97 367 25.27 1148.00 450.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501622 Amalgam.Elec X 5.00 65.27 65.27 65.27 65.27 65.27 0.00 2 0.00 1 -107.00 110.50 46.55
544502 Amanta Healt B 10.00 108.00 110.95 110.95 105.00 105.05 -2.73 1974 2.13 63 30.63 154.85 95.05
500008 Amara Raja E A1 1.00 885.40 892.55 893.35 868.40 876.40 -1.02 38161 335.34 2389 17.79 1108.70 805.05
521097 Amarjothi Sp X 10.00 145.50 145.50 148.70 141.00 148.15 1.82 1245 1.81 36 8.12 203.00 129.00
538465 Amarnath Sec X 10.00 12.99 12.50 13.46 12.50 12.81 -1.39 15841 2.00 13 21.35 17.88 10.06
539196 Amba Enterp. X 5.00 153.45 153.90 154.00 150.00 150.25 -2.09 8486 12.81 62 24.00 211.20 132.65
519471 Ambar Protei X 10.00 205.00 205.00 205.00 196.00 196.00 -4.39 64 0.13 7 16.01 432.85 170.00
540902 Amber Enterp A1 10.00 6389.60 6405.50 6479.10 6267.20 6400.40 0.17 7611 485.96 2039 100.97 8625.00 5238.45
532335 Ambica Agarb B 10.00 23.86 24.48 24.48 24.28 24.28 1.76 31 0.01 9 80.93 36.99 22.30
531978 Ambika Cotto B 10.00 1339.60 1332.50 1333.60 1330.00 1330.00 -0.72 1352 18.02 30 12.27 1700.00 1100.60
526439 Ambitious Pl X 10.00 9.39 9.85 9.85 8.93 9.85 4.90 3151 0.28 36 46.90 17.13 8.55
500425 Ambuja Cemen A1 2.00 536.85 536.85 536.85 528.20 533.05 -0.71 26093 138.79 1012 35.02 625.00 455.00
530133 Amco India X 10.00 77.77 75.00 84.95 75.00 79.00 1.58 338 0.27 17 28.73 107.00 62.22
532828 AMD Inds B 10.00 44.00 44.00 44.00 42.26 44.00 0.00 149 0.06 12 -27.33 68.18 39.00
544555 Ameenji Rubb M 10.00 120.00 120.00 120.00 120.00 120.00 0.00 21600 25.92 10 16.85 162.85 96.05
531681 Amerise Bio X 1.00 0.79 0.79 0.84 0.79 0.84 6.33 441518 3.66 81 84.00 1.06 0.51
513117 Amforge Inds X 2.00 6.99 7.45 7.45 6.67 7.01 0.29 17438 1.22 47 25.04 10.90 6.05
544037 Amic Forging M 10.00 1351.05 1351.00 1351.00 1335.00 1346.40 -0.34 3300 44.42 17 147.63 1749.90 850.00
541771 Amin Tannery X 1.00 1.68 1.74 1.74 1.57 1.61 -4.17 94048 1.52 99 53.67 3.00 1.45
506248 Amines&Plast B 2.00 176.85 183.60 188.15 173.00 174.00 -1.61 1045 1.90 82 26.44 303.50 155.15
531300 Amit Intl. Z 10.00 3.93 4.01 4.09 3.74 3.77 -4.07 1631 0.06 9 47.13 5.10 3.00
531557 Amit Secur. XT 10.00 50.58 49.31 49.31 48.06 48.06 -4.98 34 0.02 6 36.69 67.16 6.00
500343 AMJ Land Hol B 2.00 40.35 40.95 42.99 39.75 41.10 1.86 2526 1.03 89 8.40 68.83 39.75
526241 Amrapali Ind X 5.00 13.50 14.22 14.22 13.50 13.51 0.07 1137 0.16 23 34.64 20.23 12.65
531991 Amraworld Ag X 1.00 0.54 0.58 0.58 0.54 0.54 0.00 108699 0.61 70 -4.50 1.22 0.48
590006 Amrutanjan B 1.00 634.95 627.75 630.00 620.05 629.05 -0.93 479 3.00 57 31.95 789.95 548.05
544353 Amwill Healt M 10.00 35.98 35.25 35.25 35.20 35.20 -2.17 3600 1.27 3 5.61 104.90 34.00
543415 Anand Rathi A1 5.00 2958.40 2931.55 2972.45 2925.10 2944.40 -0.47 4930 144.97 670 66.74 3323.85 1586.05
542721 Anand Rayons B 10.00 269.00 255.55 255.55 255.55 255.55 -5.00 2499 6.39 33 95.71 470.00 172.25
515055 Anant Raj A1 2.00 555.10 554.30 558.65 543.90 547.50 -1.37 167256 921.60 3850 37.40 744.10 366.15
544579 Anantam High IF 100.00 102.11 103.00 103.00 102.50 102.95 0.82 189 0.19 11 -- 114.00 101.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532141 Andhra Cem. B 10.00 59.00 56.01 58.73 56.01 58.05 -1.61 10098 5.88 17 -3.23 109.80 48.25
502330 Andhra Paper B 2.00 67.15 65.15 67.50 65.01 65.20 -2.90 9907 6.53 123 63.30 98.00 58.65
500012 Andhra Petro X 10.00 46.93 46.00 46.80 44.10 44.75 -4.65 109723 49.47 778 -10.36 69.68 42.50
590062 Andhra Sugar B 2.00 71.74 72.50 76.01 70.84 72.58 1.17 27927 20.71 477 15.64 91.00 63.27
526173 Andrew Yule B 2.00 21.92 21.71 22.49 21.38 21.65 -1.23 56328 12.21 297 216.50 38.49 20.23
540694 ANG Lifesci. B 10.00 25.12 25.08 27.19 25.08 26.71 6.33 1462 0.38 13 -2.86 42.78 21.03
541006 Angel Fibers M 10.00 15.56 15.56 15.56 15.56 15.56 0.00 4000 0.62 1 12.55 23.48 11.35
543235 Angel One A1 10.00 2685.70 2620.10 2686.40 2620.10 2642.15 -1.62 21285 563.01 2587 31.20 3283.00 1942.00
519383 Anik Inds. B 10.00 52.05 50.00 51.60 50.00 50.80 -2.40 2 0.00 2 90.71 131.90 42.18
530705 Anirit Ven. XT 10.00 42.89 41.81 45.03 40.81 45.03 4.99 6593 2.96 54 -33.11 75.08 29.93
531878 Anjani Fin. X 10.00 11.85 12.55 12.55 11.41 11.88 0.25 983 0.12 66 18.56 14.54 9.50
511153 Anjani Foods X 2.00 21.04 21.50 21.50 19.60 20.33 -3.37 1326 0.28 31 84.71 38.76 19.03
518091 Anjani Portl B 10.00 144.25 144.00 145.70 140.00 140.55 -2.56 2373 3.39 119 -9.86 167.05 96.00
531223 Anjani Synth X 10.00 23.02 23.50 23.50 23.16 23.28 1.13 13388 3.11 25 9.46 58.25 21.40
531673 Anka (I) XT 10.00 28.96 29.54 29.54 27.53 27.65 -4.52 27116 7.50 62 -553.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.75 1.67 1.75 1.67 1.68 -4.00 6401 0.11 15 -0.09 3.00 1.62
544497 Anlon Health B 10.00 128.80 127.55 127.55 123.05 124.05 -3.69 4131 5.16 102 32.14 172.00 86.98
542437 Anmol B 10.00 12.05 12.05 12.11 11.81 11.83 -1.83 2117 0.25 21 8.64 23.25 11.43
530799 Anna Infra. X 10.00 25.58 25.10 25.58 24.31 24.31 -4.96 1565 0.39 14 18.14 39.15 19.86
538539 Annvrridhhi X 10.00 10.15 10.15 10.34 9.91 10.34 1.87 9056 0.93 52 -13.61 18.32 8.36
531406 ANS Inds. XT 10.00 19.29 18.90 18.90 18.90 18.90 -2.02 1 0.00 1 -35.00 20.20 9.76
523007 Ansal Build. X 10.00 120.00 116.50 120.00 114.05 115.75 -3.54 4412 5.14 45 7.92 159.90 95.40
507828 Ansal Hsg. X 10.00 8.69 8.94 9.19 8.11 8.31 -4.37 57447 4.84 171 -2.44 14.49 7.62
500013 Ansal Proper Z 5.00 2.94 2.99 2.99 2.99 2.99 1.70 2540 0.08 7 -0.30 8.98 2.82
530075 Antelopus Se B 10.00 577.15 576.45 597.10 563.70 589.00 2.05 26421 154.54 1065 31.23 766.85 357.00
544449 Anthem Bio B 2.00 604.85 614.00 638.60 597.00 635.60 5.08 100399 612.25 2018 59.74 873.25 579.45
543254 Anthony Wast B 5.00 525.00 543.95 543.95 515.00 518.75 -1.19 4178 21.75 253 17.75 692.05 407.50
538833 Anubhav Infr X 10.00 10.12 10.12 10.49 9.70 9.70 -4.15 21700 2.19 56 33.45 21.95 9.70
506260 Anuh Pharma B 5.00 81.90 82.78 82.78 78.97 79.81 -2.55 3551 2.84 192 20.68 115.00 68.00
542460 Anup Engg. A1 10.00 1935.10 1935.20 1960.85 1896.00 1903.15 -1.65 2064 39.67 335 33.04 3624.00 1699.50
530109 Anupam Finse X 1.00 2.24 2.30 2.30 2.25 2.28 1.79 160856 3.65 210 32.57 3.40 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1260.40 1253.65 1316.45 1251.95 1305.80 3.60 6820 87.58 557 98.33 1374.20 600.95
542865 Anuroop Pack B 10.00 10.05 10.74 10.74 10.00 10.55 4.98 7464 0.77 82 2.94 28.35 8.77
532259 Apar Inds. A1 10.00 9475.95 9475.95 9630.00 9374.50 9533.10 0.60 2705 257.74 677 39.34 9900.00 4270.00
523694 Apcotex Inds B 2.00 375.10 375.10 377.00 370.00 374.55 -0.15 980 3.66 129 51.80 443.35 286.65
544111 Apeejay Surr B 1.00 128.70 126.00 129.00 122.05 124.45 -3.30 32919 41.27 557 55.31 200.90 116.70
540692 Apex Frozen B 10.00 376.15 373.95 377.25 357.55 360.95 -4.04 126183 461.54 2671 49.65 402.35 179.20
506166 Apis (I) XT 10.00 67.90 65.00 71.29 64.51 71.29 4.99 104868 69.48 9039 42.69 110.42 11.21
533758 APL Apollo A1 2.00 2174.70 2165.55 2195.00 2154.00 2181.05 0.29 68633 1498.72 2887 53.03 2195.00 1273.30
517096 Aplab X 10.00 71.95 74.99 74.99 71.00 74.98 4.21 3687 2.75 35 9.17 93.00 28.24
523537 APM Inds. X 2.00 38.69 37.56 39.90 37.20 38.22 -1.21 728 0.28 22 103.30 47.63 31.00
512437 Apollo Finve X 10.00 411.00 411.00 419.90 400.00 410.00 -0.24 11558 47.36 80 22.10 877.65 362.50
508869 Apollo Hosp. A1 5.00 7114.05 7149.25 7149.25 7044.50 7122.70 0.12 30318 2145.36 1028 61.25 8099.00 6002.15
540879 Apollo Micro A1 1.00 249.25 249.65 251.10 243.85 245.35 -1.56 101792 250.06 1802 107.14 354.65 101.05
531761 Apollo Pipes B 10.00 269.85 269.00 269.75 262.70 265.30 -1.69 1993 5.28 101 74.94 495.00 252.80
544671 Apollo Techn M 10.00 110.90 105.50 105.55 103.50 104.25 -6.00 12000 12.56 11 10.39 156.00 94.90
500877 Apollo Tyres A1 1.00 512.40 526.50 530.00 502.65 507.55 -0.95 203774 1045.69 4375 40.67 540.30 368.00
539545 Apoorva Leas X 10.00 28.83 29.53 30.25 29.53 30.21 4.79 148 0.04 7 -302.10 47.02 27.91
506979 Apt Packg. X 10.00 97.70 102.58 102.58 93.00 102.58 4.99 908 0.92 11 126.64 116.55 40.86
532475 Aptech B 10.00 83.40 83.00 84.29 82.32 82.76 -0.77 9250 7.69 145 22.13 182.40 75.00
544529 Aptus Pharma MT 10.00 256.80 251.70 251.70 251.70 251.70 -1.99 4000 10.07 2 55.69 270.50 80.80
543335 Aptus Val.Ho A1 2.00 272.65 283.70 285.60 268.30 271.20 -0.53 113092 310.65 2851 16.10 364.85 257.30
544530 ARathi Share B 5.00 584.15 583.65 584.00 574.50 577.20 -1.19 10540 60.86 443 34.11 795.10 432.00
512344 Aravali Sec. X 10.00 3.69 3.51 3.52 3.51 3.52 -4.61 1732 0.06 8 -23.47 5.10 3.44
540135 ARC Finance X 1.00 0.68 0.69 0.70 0.68 0.69 1.47 3206421 22.23 1650 -23.00 1.54 0.53
520121 Arcee Inds. XT 10.00 13.52 13.50 13.52 13.25 13.25 -2.00 6764 0.91 29 -37.86 14.06 4.43
543657 Archean Chem A1 2.00 592.30 572.15 603.05 539.45 593.30 0.17 20130 113.92 1237 42.90 727.80 409.00
532994 Archidply In B 10.00 94.98 97.25 97.25 92.50 93.83 -1.21 59 0.06 7 39.42 121.20 78.05
532212 Archies B 2.00 16.33 16.35 16.35 16.26 16.26 -0.43 54 0.01 4 -54.20 25.20 14.50
524640 Archit Org. X 10.00 40.50 39.80 40.50 39.50 39.85 -1.60 3410 1.36 54 24.91 51.45 34.20
543993 ARCL Organic XT 10.00 236.35 236.35 245.80 231.10 242.00 2.39 4639 11.08 61 10.41 434.60 163.05
539151 Arfin B 1.00 75.12 75.12 77.80 72.76 77.21 2.78 36746 27.58 539 142.98 84.07 23.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 320.25 320.50 322.25 316.00 318.95 -0.41 1018 3.24 136 10.93 459.00 215.60
530267 Arigato Univ XT 10.00 39.09 41.00 41.00 41.00 41.00 4.89 500 0.21 1 -8.78 87.00 33.00
531553 Arihant Aven X 10.00 18.86 18.51 18.87 18.50 18.50 -1.91 1426 0.27 17 -36.27 26.98 15.12
511605 Arihant Cap. B 1.00 81.64 82.99 82.99 80.75 80.91 -0.89 4225 3.44 101 19.31 120.35 56.31
531381 Arihant Foun B 10.00 1097.00 1150.00 1150.00 1038.60 1067.25 -2.71 676 7.21 78 18.02 1513.40 622.00
531017 Arihant Sec. X 10.00 20.40 22.80 22.80 20.01 21.09 3.38 8467 1.78 26 -25.72 34.95 18.21
506194 Arihant Supe B 10.00 295.30 293.10 295.05 288.70 293.90 -0.47 295 0.86 26 20.31 502.85 259.05
544419 Arisinfra So B 2.00 95.20 95.95 96.00 89.80 90.60 -4.83 160635 147.14 1553 -39.74 209.10 89.80
544683 Aritas Vinyl MT 10.00 36.38 34.57 34.57 34.57 34.57 -4.98 3000 1.04 1 16.46 47.00 34.57
544261 Arkade Devel B 10.00 128.15 130.85 130.85 125.20 126.65 -1.17 15590 19.67 353 19.13 213.30 108.00
531179 Arman Finl.S B 10.00 1573.85 1577.75 1577.75 1545.65 1550.40 -1.49 500 7.75 79 -1490.77 1849.95 1111.00
537069 Arnold Hold X 10.00 12.76 12.90 14.90 12.31 13.17 3.21 21848 2.84 140 12.42 41.00 11.25
513729 Aro Granite B 10.00 30.25 29.01 31.40 29.01 30.60 1.16 1249 0.38 19 -19.37 48.62 26.46
516064 Arrow Greent B 10.00 452.25 445.50 445.70 435.95 442.30 -2.20 398 1.77 48 13.10 816.15 404.00
544025 Arrowhead Se M 10.00 71.50 68.00 68.00 68.00 68.00 -4.90 600 0.41 1 7.52 115.00 67.40
506074 Arshiya Z 2.00 1.28 1.28 1.28 1.28 1.28 0.00 150 0.00 2 -0.01 3.61 1.13
531297 Artefact Pro X 10.00 63.46 61.65 64.70 61.21 63.00 -0.72 13185 8.37 72 6.64 82.00 52.00
542670 Artemis Elec X 1.00 20.90 21.32 21.60 20.70 20.71 -0.91 106797 22.31 80 46.02 28.00 16.50
542919 Artemis Medi B 1.00 214.40 214.40 221.35 214.00 216.40 0.93 11271 24.65 336 35.48 305.95 208.75
526443 Artificial E X 10.00 111.93 117.52 117.52 116.75 117.52 4.99 47399 55.70 171 15.57 377.80 83.43
522134 Artson X 1.00 138.75 138.75 144.70 132.20 136.65 -1.51 7715 10.60 53 -36.93 216.85 125.30
500016 Aruna Hotels X 10.00 7.72 8.00 8.47 7.72 8.18 5.96 7391 0.61 41 6.20 12.20 6.42
526935 Arunis Abode XT 10.00 96.81 96.81 98.74 94.88 98.74 1.99 777190 763.50 319 82.28 98.74 6.33
530881 Arunjyoti Bi X 1.00 7.36 8.03 8.03 6.64 7.50 1.90 371265 26.82 228 -125.00 16.73 5.05
500101 Arvind A1 10.00 372.05 370.95 379.00 367.00 372.45 0.11 55962 209.14 1160 24.09 404.95 271.55
542484 Arvind Fashn A1 4.00 501.80 500.00 500.00 487.60 489.20 -2.51 3335 16.51 241 -373.44 579.05 338.00
539301 Arvind Smart B 10.00 584.75 581.70 590.00 581.70 582.95 -0.31 1178 6.90 41 28.99 792.00 504.10
538716 Aryaman Cap. B 10.00 500.10 491.00 491.00 475.10 476.50 -4.72 301 1.44 23 16.43 753.85 224.50
530245 Aryaman Fin. X 10.00 656.00 651.00 651.00 640.00 645.80 -1.55 135 0.87 15 19.44 1100.00 445.00
542176 Aryan Shares X 10.00 20.30 21.25 21.25 19.30 19.30 -4.93 431 0.09 9 2.83 29.38 15.40
515030 Asahi (I) Gl A1 1.00 964.20 964.30 979.00 962.60 970.70 0.67 8628 83.73 419 81.23 1072.95 576.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C B 10.00 233.00 236.80 241.95 229.30 241.95 3.84 8917 20.85 171 18.37 483.25 214.00
543943 Asarfi Hosp. MT 10.00 180.00 180.00 181.80 179.00 179.00 -0.56 7000 12.65 7 25.90 221.00 72.90
543443 Ascensive Ed MS 1.00 18.50 17.00 17.00 17.00 17.00 -8.11 10000 1.70 1 154.55 23.00 8.20
527001 Ashapura Min A1 2.00 730.40 734.05 740.65 660.00 681.70 -6.67 79227 546.84 2793 16.35 924.70 302.00
542579 Ashapuri Gol B 1.00 5.15 5.20 5.21 5.07 5.14 -0.19 393271 20.14 717 9.70 9.08 4.99
519174 Ashiana Agro XT 10.00 8.85 8.51 8.51 8.51 8.51 -3.84 100 0.01 1 77.36 15.61 6.96
523716 Ashiana Hous B 2.00 302.90 302.90 304.05 294.50 297.40 -1.82 1253 3.76 124 41.83 374.00 248.75
543766 Ashika Credi B 10.00 359.25 357.95 363.50 355.15 356.35 -0.81 53486 192.05 215 -130.53 828.00 285.80
514286 Ashima B 10.00 17.70 17.53 17.74 17.20 17.20 -2.82 2036 0.36 16 -17.37 36.32 15.45
512247 Ashirwad Cap X 1.00 2.72 2.72 2.72 2.67 2.71 -0.37 28633 0.77 202 24.64 4.92 2.40
526847 Ashirwad Stl X 10.00 27.13 27.67 27.67 26.10 27.49 1.33 227 0.06 12 14.86 38.95 25.00
530429 Ashish Poly. X 10.00 31.19 34.00 34.00 31.10 31.19 0.00 645 0.20 21 148.52 50.31 28.01
541702 Ashnisha Ind XT 1.00 3.78 3.71 3.71 3.71 3.71 -1.85 132960 4.93 75 371.00 4.95 2.57
507872 Ashnoor Text X 10.00 44.90 49.20 49.20 46.30 46.31 3.14 331 0.16 13 6.74 62.00 39.00
500477 Ashok Leylan A1 1.00 200.90 201.60 202.85 200.00 201.65 0.37 4212250 8487.63 4534 36.33 205.20 95.20
533271 Ashoka Build A1 5.00 155.00 155.60 155.90 152.00 152.55 -1.58 24301 37.29 460 1.51 252.50 139.95
540923 Ashoka Metcs B 10.00 14.01 14.18 14.39 13.54 14.07 0.43 1023 0.14 17 5.47 24.15 13.00
526187 Ashram Onlin X 10.00 4.44 4.44 4.44 4.44 4.44 0.00 46 0.00 3 -74.00 6.48 4.03
531568 Ashutosh Pap X 10.00 6.80 7.14 7.14 7.14 7.14 5.00 110 0.01 3 142.80 9.46 4.40
502015 ASI Inds. X 1.00 29.19 29.50 29.80 28.10 28.96 -0.79 25933 7.37 123 -3.97 45.00 23.17
530899 Asia Pack X 10.00 49.21 46.76 51.29 46.75 51.29 4.23 5800 2.72 9 30.71 123.90 45.60
530355 Asian Energy B 10.00 261.25 250.00 260.85 250.00 253.15 -3.10 488 1.24 44 34.82 392.10 214.85
532888 Asian Granit B 10.00 74.25 74.31 76.36 72.36 72.95 -1.75 78349 58.45 643 53.25 78.78 39.58
533227 Asian Hot.(E B 10.00 133.00 139.70 143.75 139.70 143.75 8.08 65 0.09 6 179.69 167.70 124.20
500023 Asian Hot.(N B 10.00 314.20 314.25 324.90 301.00 302.55 -3.71 2620 8.37 159 -4.68 403.65 269.60
500820 Asian Paints A1 1.00 2452.55 2448.90 2454.40 2402.45 2432.10 -0.83 21874 530.16 10507 60.67 2985.50 2125.00
524434 Asian Petro X 10.00 9.36 9.30 9.70 9.28 9.28 -0.85 4102 0.38 18 -61.87 11.20 7.00
519532 Asian Tea X 10.00 9.79 9.88 9.88 9.56 9.71 -0.82 3856 0.38 35 57.12 17.85 8.70
543927 Asian Ware X 10.00 33.92 36.00 40.00 35.00 36.10 6.43 5274 1.91 40 180.50 55.99 29.10
530723 Asit C Mehta X 10.00 127.55 121.05 134.90 121.05 130.10 2.00 12 0.02 3 -128.81 164.00 92.00
544022 Ask Automot. B 2.00 460.75 456.85 462.30 450.50 461.60 0.18 1215 5.54 88 73.97 578.00 333.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526433 ASM Tech. B 10.00 2617.10 2630.00 2646.95 2510.00 2534.25 -3.17 17214 438.14 1804 62.30 4595.55 1033.20
540788 Aspira Path X 10.00 64.99 65.63 65.63 62.61 62.82 -3.34 115 0.07 6 26.96 106.78 50.49
542911 Assam Entrad X 10.00 935.00 888.25 888.25 888.25 888.25 -5.00 6 0.05 4 84.11 938.00 485.05
507526 Asso.Alcohol B 10.00 891.70 888.95 918.00 845.05 858.15 -3.76 5928 51.32 393 18.92 1481.75 775.85
544183 Assoc.Coater M 10.00 84.00 84.90 84.95 84.90 84.93 1.11 1500 1.27 3 21.23 148.05 78.38
531168 Associat.Cer X 10.00 193.35 194.00 195.00 194.00 194.00 0.34 36 0.07 7 18.13 264.00 175.80
544445 Asston Pharm M 10.00 80.00 80.00 80.00 79.99 80.00 0.00 4000 3.20 3 50.00 126.00 75.20
512600 Astal Lab X 10.00 82.27 82.27 82.74 78.60 79.11 -3.84 6146 4.94 64 32.96 103.20 72.90
533138 Astec Life B 10.00 607.85 629.95 680.65 629.95 660.05 8.59 63143 421.25 3520 -16.48 990.87 555.40
540975 Aster DM Hel A1 10.00 540.05 540.05 540.20 529.00 538.40 -0.31 21196 113.26 851 85.32 732.00 386.15
532493 Astra Micro A1 2.00 951.40 951.35 952.70 931.00 935.40 -1.68 4068 38.15 393 55.12 1195.65 584.20
532830 Astral A1 1.00 1501.80 1506.05 1514.60 1494.05 1502.80 0.07 10866 163.40 1277 79.30 1595.00 1232.00
506820 Astrazeneca A1 2.00 8675.75 8609.05 8645.25 8544.25 8623.00 -0.61 233 20.04 64 108.25 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 5.21 4.95 5.34 4.95 5.25 0.77 4094 0.21 30 -525.00 6.11 2.30
544628 Astron Multi M 10.00 18.80 19.30 19.50 18.05 18.50 -1.60 16000 3.03 8 6.88 50.40 18.02
540824 Astron Paper B 10.00 4.00 4.20 4.20 4.06 4.11 2.75 1141 0.05 21 -0.39 21.00 3.99
543911 Atal RealTe. B 2.00 27.12 27.41 27.89 27.18 27.63 1.88 13250 3.65 99 106.27 29.99 11.00
543236 Atam Valves B 10.00 78.04 76.96 76.96 75.00 75.45 -3.32 25 0.02 4 14.79 128.00 70.50
544417 Aten Papers M 10.00 22.70 23.00 23.00 22.50 22.53 -0.75 3600 0.82 3 8.34 90.00 21.60
530187 Atharv Ent. X 10.00 3.83 3.41 3.83 3.41 3.83 0.00 2685 0.10 14 34.82 5.80 2.52
539099 Athena Const M 10.00 4.00 3.50 4.40 3.50 4.40 10.00 12500 0.46 2 15.17 9.83 3.50
517429 Athena Glob. X 10.00 77.93 80.00 80.00 76.50 77.51 -0.54 2378 1.85 15 -5.09 119.02 67.00
544397 Ather Energy B 1.00 696.50 695.85 718.00 678.35 714.55 2.59 166575 1164.90 6492 -41.88 790.00 287.30
538713 Atishay X 10.00 183.80 184.00 187.00 176.05 178.15 -3.07 2819 5.10 87 25.31 220.50 117.00
544527 Atlanta Elec B 2.00 830.60 830.00 830.00 799.80 808.95 -2.61 3711 29.99 478 52.43 1093.50 712.00
532759 Atlantaa B 2.00 46.26 47.58 47.58 44.60 44.71 -3.35 3084 1.38 88 42.99 73.17 27.50
500027 Atul A1 10.00 6327.00 6265.00 6369.25 6230.00 6276.90 -0.79 1049 66.00 280 31.10 7793.00 4882.00
531795 Atul Auto B 5.00 435.15 432.00 438.25 429.85 431.10 -0.93 2910 12.63 118 44.31 581.05 381.70
500028 ATV Projects X 10.00 36.10 35.60 36.99 34.50 35.45 -1.80 18530 6.59 168 24.45 44.80 27.55
532090 Atvo Enterp. XT 1.00 20.37 20.99 20.99 20.00 20.02 -1.72 31536 6.34 71 2002.00 23.16 8.70
540611 AU Small F.B A1 10.00 980.40 980.50 989.60 974.10 986.05 0.58 82256 808.55 769 31.86 1029.60 479.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532668 Aurion.Sol. A1 10.00 950.05 917.90 920.00 894.05 907.85 -4.44 10723 97.44 799 24.67 1663.15 883.00
530233 Auro Labs. X 10.00 253.95 254.90 266.00 243.75 264.55 4.17 29713 76.93 230 156.54 303.00 159.00
524804 Aurobindo Ph A1 1.00 1211.70 1225.25 1225.25 1178.00 1182.50 -2.41 14132 167.88 1569 20.24 1278.00 994.35
539289 Aurum PropTe B 5.00 183.80 184.10 184.10 177.00 178.85 -2.69 2156 3.88 70 -58.64 226.80 148.10
509009 Ausom Enterp T 10.00 113.70 114.80 114.80 109.15 109.15 -4.00 602 0.68 9 5.35 178.00 72.78
544505 Austere Syst M 10.00 50.50 51.00 51.00 51.00 51.00 0.99 4000 2.04 2 13.32 79.31 43.80
522005 Austin Engg. X 10.00 120.50 124.00 124.00 116.00 120.50 0.00 167 0.20 20 9.59 206.50 103.00
539177 Authum Inv. A1 1.00 502.75 501.55 505.00 492.35 499.85 -0.58 14597 72.63 586 10.58 683.50 266.60
505010 Auto Axles B 10.00 2118.25 2100.00 2100.00 1953.50 1968.95 -7.05 1625 32.41 271 18.93 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1698.55 1724.00 1730.00 1661.00 1716.25 1.04 685 11.70 110 15.98 2349.00 936.00
531994 Auto Pins XT 10.00 131.05 128.00 128.45 128.00 128.45 -1.98 19 0.02 5 291.93 270.10 96.00
520119 Auto.Stam&As B 10.00 457.65 457.45 457.45 450.00 450.90 -1.47 111 0.51 22 36.99 656.50 395.85
532797 Autoline Ind B 10.00 78.38 78.88 79.00 76.73 77.30 -1.38 6369 4.93 82 30.80 105.35 63.00
512277 Autoriders I XT 10.00 533.80 507.20 540.00 507.15 507.15 -4.99 1063 5.41 127 20.81 1031.00 49.39
540649 Avadh Sugar B 10.00 357.95 362.45 385.35 336.80 344.15 -3.86 6021 21.80 603 10.86 586.35 307.75
531310 Available Fi X 10.00 148.25 150.95 153.00 148.55 149.00 0.51 3278 4.92 46 1.34 274.90 140.00
543896 Avalon Tech A1 2.00 1030.50 1030.60 1047.80 964.95 1020.25 -0.99 20335 202.93 1121 77.88 1316.20 602.45
512149 Avance Tech. XT 1.00 1.24 1.24 1.25 1.18 1.18 -4.84 11158354 132.69 5226 118.00 3.15 0.52
532406 Avantel Soft A1 2.00 152.30 152.00 153.00 148.95 150.50 -1.18 61761 92.91 747 246.72 215.00 90.32
512573 Avanti Feeds A1 1.00 1071.25 1064.95 1115.00 1037.65 1080.70 0.88 206642 2229.79 9718 23.79 1140.80 582.00
543737 Aveer Foods X 10.00 585.50 599.00 599.00 594.90 594.90 1.61 8 0.05 4 62.29 849.95 475.50
540376 Avenue Super A1 10.00 3823.95 3822.45 3950.95 3822.45 3937.75 2.98 17913 699.99 3129 89.45 4916.30 3337.10
539807 AvenuesAI A1 1.00 17.40 17.19 17.57 16.93 17.05 -2.01 379568 65.15 788 24.71 21.18 12.61
543910 AVG Logistic B 10.00 150.50 149.30 155.00 148.25 155.00 2.99 1176 1.78 93 11.27 340.00 135.85
539288 AVI Polymers XT 10.00 19.80 20.79 20.79 20.79 20.79 5.00 5381 1.12 18 0.85 34.57 9.90
523896 AVI Products XT 10.00 27.70 28.00 28.00 28.00 28.00 1.08 60 0.02 1 -9.66 39.30 18.05
511589 Avonmore Cap B 1.00 14.89 14.81 15.10 14.58 14.80 -0.60 3440 0.51 133 29.60 26.58 14.36
543512 Avro India T 10.00 130.35 134.80 134.80 125.00 127.90 -1.88 603 0.77 17 199.84 224.55 107.85
519105 AVT Natural B 1.00 68.28 68.50 68.60 67.73 68.25 -0.04 1757 1.20 66 16.94 83.50 51.00
544181 Awfis Space A1 10.00 385.95 385.95 385.95 370.60 373.45 -3.24 7433 28.14 439 45.38 718.00 370.60
543458 AWL Agri Bus A1 1.00 216.90 216.65 217.80 213.95 214.65 -1.04 103572 223.61 2122 29.69 291.25 204.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513642 Axel Polymer X 10.00 42.68 45.00 45.00 43.00 43.00 0.75 723 0.32 9 24.16 60.00 27.72
532215 Axis Bank A1 2.00 1338.35 1345.75 1345.75 1318.00 1330.65 -0.58 290597 3858.25 25147 15.74 1418.30 978.00
533570 Axis Gold ET E 1.00 131.24 127.18 130.00 124.00 126.36 -3.72 156602 196.46 2542 -- 149.95 68.00
543853 Axis Sensex B 10.00 82.90 86.87 87.58 84.43 84.44 1.86 1194 1.03 1194 -- 105.32 73.88
511144 Axis Sol. XT 10.00 133.95 140.60 140.60 140.60 140.60 4.96 1179 1.66 12 31.52 140.60 15.00
532395 Axiscades Te B 5.00 1234.45 1244.50 1244.55 1173.00 1179.55 -4.45 11691 141.98 984 56.14 1778.55 662.25
544382 AxisN500V50 B 10.00 33.05 33.05 33.37 33.03 33.25 0.61 2210 0.73 35 -- 33.46 24.61
542285 Axita Cotton T 1.00 10.51 11.03 11.03 10.61 10.71 1.90 112510 12.22 383 -267.75 13.42 8.00
523850 Axtel Inds. X 10.00 426.55 423.15 431.00 420.00 421.85 -1.10 2289 9.69 61 27.52 550.00 376.90
508933 AYM Syntex B 10.00 181.35 179.00 181.00 176.40 176.55 -2.65 779 1.39 83 706.20 279.10 144.35
504731 Azad (I) Mob X 10.00 101.96 107.00 107.00 102.00 106.45 4.40 2670 2.83 63 3548.33 176.80 90.00
544061 Azad Engg. A1 2.00 1514.45 1524.10 1524.80 1476.05 1502.55 -0.79 6620 99.06 750 1146.98 1899.00 1128.40