ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 07/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.62 1.62 1.69 1.56 1.63 0.62 27047 0.44 50 -3.33 3.03 1.55
500009 A Sarabhai B 10.00 43.93 44.33 47.39 44.30 46.63 6.15 161643 74.99 962 20.10 47.39 23.12
542012 A-1 B 1.00 4.70 4.70 4.93 4.56 4.93 4.89 4369229 213.30 2426 27.39 70.41 4.53
532974 A.Birla Mone B 1.00 133.00 133.00 133.20 132.10 132.35 -0.49 1275 1.69 183 78.78 197.20 95.03
533292 A2Z Infra En B 10.00 16.79 16.37 17.39 16.37 17.08 1.73 54060 9.23 115 155.27 22.60 11.60
543671 AAA Tech B 10.00 93.83 92.89 94.54 92.00 92.25 -1.68 1215 1.13 47 57.30 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 513.15 514.05 522.00 504.25 507.15 -1.17 7665 39.01 276 40.70 563.00 425.05
530027 Aadi Inds. X 10.00 8.40 8.40 8.80 8.40 8.80 4.76 575 0.05 8 -48.89 13.43 4.49
538812 Aanchal Ispt XT 10.00 69.11 71.75 71.75 67.15 70.21 1.59 2129 1.49 51 14.69 127.00 7.62
524412 Aarey Drugs T 10.00 85.00 82.00 83.99 81.00 81.01 -4.69 641 0.52 9 57.86 100.00 50.40
539562 Aarnav Fash. B 10.00 30.89 30.57 31.89 30.46 30.50 -1.26 6430 1.98 91 14.12 49.20 21.00
542580 Aartech Solo T 5.00 46.99 45.55 46.62 45.55 46.62 -0.79 1058 0.49 11 36.71 65.45 34.00
524348 Aarti Drugs B 10.00 410.95 410.95 417.95 408.95 416.35 1.31 4334 17.98 309 19.87 534.15 318.60
524208 Aarti Inds. A1 5.00 500.10 504.45 510.00 496.70 501.85 0.35 55508 280.39 1359 34.28 522.90 338.20
543748 Aarti Pharma A1 5.00 689.60 696.95 706.00 683.00 684.55 -0.73 8850 61.32 581 35.52 946.45 583.85
543210 Aarti Surfac B 10.00 550.45 545.25 548.20 529.50 533.30 -3.12 2273 12.16 160 23.78 563.25 317.65
544850 Aarvi Encon B 10.00 161.30 161.00 161.00 152.20 152.65 -5.36 2612 4.01 79 12.86 163.90 150.70
543346 Aashka Hosp. M 10.00 70.50 66.00 72.00 66.00 72.00 2.13 6000 4.15 6 40.91 99.50 59.00
511764 Aastamang.Fi X 10.00 34.89 34.88 34.88 33.63 34.38 -1.46 1460 0.50 15 5.66 51.00 27.80
544808 Aastha Spint B 10.00 82.90 76.95 82.84 74.61 74.62 -9.99 1414051 1064.30 4628 14.03 140.25 74.25
541988 Aavas Financ A1 10.00 1377.70 1385.80 1395.00 1355.60 1370.00 -0.56 7327 100.60 693 22.14 1774.95 1050.25
540718 Aayush Art M 10.00 1228.40 1224.10 1250.00 1224.00 1229.50 0.09 80375 987.27 408 13661.11 1250.00 910.50
539528 Aayush Well. X 1.00 23.52 23.90 23.90 23.00 23.15 -1.57 49679 11.56 391 28.23 162.75 22.60
542863 AB Bank B 1.00 59.56 58.96 59.59 58.96 59.52 -0.07 534 0.32 16 -- 64.20 51.10
540691 AB Capital A1 10.00 425.00 422.80 422.80 404.60 414.50 -2.47 231457 948.56 5330 27.63 430.55 267.00
544522 AB Cotspin B 10.00 200.30 202.70 202.70 198.90 201.65 0.67 249 0.50 29 33.39 508.00 197.20
544281 AB Infrabuil B 1.00 9.85 9.99 10.18 9.94 10.02 1.73 15802 1.58 33 33.40 23.27 8.83
544403 AB Lifestyle A1 10.00 94.69 94.61 94.91 93.65 93.80 -0.94 40589 38.22 499 79.49 151.20 87.70
543474 AB Nifty50 B 1.00 28.96 29.68 29.68 28.67 28.93 -0.10 25597 7.40 405 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 78.50 79.50 79.50 78.30 78.57 0.09 1670 1.31 18 -- 85.00 63.00
500040 AB Real Est A1 10.00 1390.25 1407.05 1409.95 1378.00 1382.00 -0.59 4657 64.83 506 -149.57 1974.50 1080.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540008 AB S&P Sen A1 1.00 78.71 80.61 80.61 79.05 79.05 0.43 62 0.05 9 -- 89.40 71.23
523204 Aban Offshor T 2.00 19.08 19.78 20.03 19.40 19.79 3.72 49212 9.81 265 -0.15 53.24 12.86
512165 ABans Enterp T 2.00 26.51 26.50 26.50 25.48 26.35 -0.60 1040 0.27 17 46.23 49.70 17.00
543712 Abans Finl.S B 2.00 201.50 201.30 202.00 201.30 201.30 -0.10 213 0.43 16 10.63 241.00 195.55
531658 Abate AS Ind X 10.00 9.64 9.64 9.64 9.33 9.61 -0.31 7430 0.71 40 12.32 23.90 8.00
500002 ABB India A1 2.00 7722.00 7699.70 7699.70 7581.00 7600.00 -1.58 26375 2004.88 1476 53.89 7923.35 4640.50
500488 Abbott (I) A1 10.00 27885.85 27755.45 27939.70 27600.05 27780.40 -0.38 382 106.06 196 38.04 34035.00 25164.00
520123 ABC India X 10.00 67.15 67.48 67.60 62.76 64.54 -3.89 944 0.60 30 15.15 90.00 51.50
532057 Abhinav Cap. X 10.00 108.45 102.30 108.20 102.30 108.15 -0.28 35 0.04 4 27.04 157.00 91.00
538952 Abhinav Leas X 1.00 1.10 1.10 1.10 1.09 1.09 -0.91 793 0.01 8 8.38 1.65 0.86
538935 Abhishek Fin XT 10.00 53.13 55.43 55.43 50.48 55.43 4.33 245 0.13 9 369.53 72.33 39.57
511756 Abirami Fin. Z 10.00 33.55 33.00 33.55 31.88 31.88 -4.98 508 0.16 12 35.03 56.25 27.90
531161 ABM Knowledg B 5.00 190.00 191.00 191.00 186.00 186.00 -2.11 77 0.14 15 39.32 325.00 160.00
544422 Abram Food M 10.00 41.99 39.90 39.90 39.90 39.90 -4.98 4800 1.92 4 6.30 150.00 38.95
543473 ABSHealthETF B 0.00 17.19 17.00 17.28 17.00 17.23 0.23 28510 4.90 97 -- 17.90 13.75
543374 ABSL AMC A1 5.00 1024.05 1024.30 1032.00 1006.00 1025.40 0.13 5168 52.58 435 29.44 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 1000.01 1000.01 1000.01 1000.01 1000.01 0.00 417 4.17 2 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.94 31.17 31.49 31.17 31.43 1.58 11149 3.48 26 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.34 10.38 10.42 10.27 10.41 0.68 14699 1.52 35 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 34.25 33.62 34.80 33.57 34.60 1.02 10885 3.75 34 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 223.97 224.42 230.50 223.75 229.97 2.68 138165 314.36 1797 -- 375.00 111.16
500410 ACC A1 10.00 1378.75 1365.25 1373.00 1360.05 1363.70 -1.09 11710 160.06 1165 13.42 1986.90 1250.00
531533 Accedere XT 10.00 71.23 67.67 67.67 67.67 67.67 -5.00 613 0.41 3 41.52 91.42 38.28
517494 Accel X 2.00 12.56 12.56 12.74 12.41 12.74 1.43 1338 0.17 25 13.85 18.50 8.85
532268 Accelya Sol. B 10.00 1140.50 1149.80 1152.00 1138.50 1144.25 0.33 565 6.48 76 17.91 1524.55 1017.10
544710 Accord Trans M 10.00 65.27 64.05 64.41 62.03 62.60 -4.09 156000 98.20 50 21.29 80.01 45.00
544694 Accretion Nu MT 10.00 303.50 291.00 303.50 288.35 303.50 0.00 7000 20.69 7 84.31 303.50 150.10
544598 Accuracy Shi T 1.00 4.66 4.56 4.88 4.56 4.72 1.29 4800 0.23 15 18.15 7.92 3.33
544431 Ace Alpha T M 10.00 139.00 137.00 137.00 137.00 137.00 -1.44 1000 1.37 1 22.61 141.05 80.05
539661 Ace Men Engg X 10.00 110.25 111.00 111.00 106.75 108.70 -1.41 46660 50.86 66 -- 111.00 59.50
531525 ACE Software X 10.00 164.60 164.45 168.00 161.30 167.25 1.61 57616 95.12 263 41.50 302.26 106.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543499 Achyut Healt T 1.00 6.82 7.00 7.13 6.55 7.10 4.11 89751 6.21 380 710.00 10.03 4.30
517356 ACI Infocom X 1.00 1.61 1.69 1.69 1.53 1.69 4.97 527242 8.83 251 -9.94 2.00 0.86
544743 ACJK (Export B 10.00 197.60 198.00 199.15 187.75 194.40 -1.62 36918 72.23 774 16.15 210.00 117.15
530043 Acknit Inds X 10.00 313.70 312.85 320.00 304.00 309.15 -1.45 464 1.44 12 11.49 340.00 224.95
539391 Acme Resourc Z 10.00 29.00 29.00 30.43 29.00 29.25 0.86 1732 0.50 24 53.18 42.16 27.76
544283 ACME Solar A1 2.00 375.40 370.65 380.80 362.80 368.05 -1.96 105631 391.16 1588 37.25 398.50 195.65
530745 ACS Tech B 10.00 46.33 46.30 48.00 44.25 46.19 -0.30 49598 22.33 468 40.17 48.00 22.41
532762 Action Const A1 2.00 1113.10 1113.70 1119.90 1080.00 1095.25 -1.60 39209 432.93 1232 29.88 1169.90 746.10
541144 Active Cloth B 10.00 114.10 114.10 116.25 114.10 115.85 1.53 2692 3.08 19 17.88 156.00 86.00
543349 Acutaas Chem A1 5.00 3259.95 3236.70 3325.50 3236.70 3296.75 1.13 8011 263.76 862 69.89 3735.00 1263.95
511359 Ad-Manum Fin X 10.00 54.34 54.40 56.46 54.39 56.46 3.90 160 0.09 4 4.75 76.00 42.20
539254 Adani Energy A1 10.00 1609.00 1624.80 1646.40 1606.25 1628.00 1.18 34243 557.45 2047 67.00 1789.00 745.45
512599 Adani Enterp A1 1.00 3043.15 3011.95 3039.00 3005.00 3007.00 -1.19 118025 3567.81 3893 54.66 3245.00 1753.45
541450 Adani Green A1 10.00 1373.50 1372.00 1389.50 1366.00 1370.00 -0.25 69189 952.23 3888 126.50 1631.35 767.00
532921 Adani Ports A1 2.00 1695.00 1691.00 1702.00 1678.00 1686.00 -0.53 71972 1214.11 4086 29.63 1891.80 1291.00
533096 Adani Power A1 2.00 208.70 208.45 212.05 208.25 208.25 -0.22 1388547 2919.21 10233 28.18 254.15 114.24
542066 Adani Total A1 1.00 660.05 659.80 663.55 656.10 656.80 -0.49 28747 189.61 1054 114.43 859.70 453.50
526711 Adarsh Plant X 10.00 29.99 30.07 32.98 29.00 32.98 9.97 39169 12.84 69 -1649.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2109.65 2129.00 2215.10 2004.20 2147.95 1.82 3818 80.76 259 52.20 2678.35 1150.25
539506 Adcon Capita XT 1.00 0.51 0.52 0.52 0.50 0.51 0.00 128063 0.66 117 -4.64 1.05 0.40
544435 Adcounty Med M 10.00 88.00 90.75 90.75 88.00 88.63 0.72 26400 23.63 28 9.94 282.00 80.00
541865 Add-Shop ERe X 10.00 6.87 6.99 6.99 6.71 6.85 -0.29 9892 0.68 84 18.51 10.75 5.57
507852 Addi Inds. X 5.00 83.75 75.20 90.00 75.20 83.87 0.14 417 0.34 32 47.93 141.25 70.00
519183 ADF Foods B 2.00 261.85 258.30 264.10 258.30 259.45 -0.92 4056 10.57 273 31.22 346.95 153.65
539189 Adhbhut Infr X 10.00 15.40 15.71 15.71 14.80 14.80 -3.90 215 0.03 5 -10.28 21.39 11.32
514113 Adinath Text XT 10.00 21.50 21.50 21.50 20.45 20.45 -4.88 293 0.06 10 292.14 31.61 15.46
543574 AdiNiftyQLIT B 10.00 21.84 21.29 22.06 21.29 22.00 0.73 15302 3.35 66 -- 23.27 18.57
543377 Adishakti Lo M 10.00 7.04 7.05 7.39 6.40 7.10 0.85 250000 17.26 22 -- 15.50 6.40
535755 Aditya Bir.F A1 10.00 63.21 63.92 63.92 62.30 63.31 0.16 509504 321.35 5115 -9.95 94.95 53.60
540146 Aditya Cons. M 10.00 32.00 31.15 31.15 31.15 31.15 -2.66 3000 0.93 1 25.12 57.87 29.50
544466 Aditya Infot A1 1.00 3652.35 3652.35 3722.00 3650.00 3706.10 1.47 4332 159.62 644 118.75 3865.00 1045.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 8.80 8.90 8.90 8.83 8.83 0.34 242 0.02 9 -0.55 11.96 8.00
521141 Aditya Spin. X 10.00 16.08 16.05 16.90 15.97 16.76 4.23 22126 3.64 60 88.21 24.50 13.20
540205 Aditya Visio A1 1.00 628.35 619.30 629.85 617.00 618.45 -1.58 4555 28.40 291 57.42 705.00 412.55
544669 Admach Syst. MT 10.00 382.00 380.00 380.05 380.00 380.05 -0.51 1200 4.56 2 42.18 413.95 179.00
544809 Adon Agro Co M 10.00 85.64 84.50 87.90 84.10 86.99 1.58 892000 774.96 148 27.70 96.00 75.25
517041 Ador Welding B 10.00 1479.90 1463.20 1500.00 1463.20 1483.55 0.25 1799 26.73 220 22.72 1599.80 850.00
532172 Adroit Info. B 10.00 10.05 10.01 10.03 9.76 9.93 -1.19 2877 0.29 34 11.68 12.85 7.82
544185 Adtech Syst. X 10.00 53.76 54.00 54.89 53.10 53.30 -0.86 1028 0.55 28 18.57 99.95 47.00
543230 Advait Energ B 10.00 2313.30 2332.75 2444.20 2144.20 2194.45 -5.14 42781 985.68 5320 40.77 2485.70 1321.05
544562 Advance Agro B 10.00 129.60 130.45 131.60 126.15 127.15 -1.89 37329 48.07 473 31.87 154.00 84.50
534612 Advance Metr X 5.00 18.77 18.76 19.00 18.24 18.48 -1.55 1514 0.28 16 -2.95 32.80 12.00
506947 Advance Petr XT 10.00 156.00 156.00 156.00 156.00 156.00 0.00 100 0.16 3 472.73 320.75 97.60
544843 Advance Tech MT 10.00 76.57 72.75 72.75 72.75 72.75 -4.99 18000 13.10 15 16.17 94.00 72.75
540025 Advanced Enz B 2.00 330.60 331.60 331.60 321.95 324.40 -1.88 11138 36.28 514 21.54 419.80 251.90
523269 Advani Hotel B 2.00 50.89 50.05 50.99 50.01 50.18 -1.40 14379 7.21 150 19.45 67.25 46.83
544446 Advent Hotel B 10.00 146.35 148.45 149.00 144.35 148.05 1.16 6572 9.70 127 21.12 341.70 118.10
539773 Advik Cap. X 1.00 1.26 1.25 1.26 1.24 1.25 -0.79 140514 1.76 268 -3.57 1.95 1.11
544803 Advit Jewels B 10.00 186.40 187.00 198.00 182.50 185.35 -0.56 49271 94.50 809 33.04 222.20 161.00
500003 Aegis Logis. A1 1.00 1398.20 1429.55 1469.95 1352.30 1373.65 -1.76 115492 1620.27 4584 38.53 1498.00 576.00
544407 Aegis Vopak A1 10.00 286.90 291.95 292.95 282.40 285.25 -0.58 41310 119.03 917 116.43 311.50 158.80
544213 Aelea Commod M 10.00 146.35 147.00 147.00 143.80 144.15 -1.50 10200 14.82 17 24.03 230.00 106.00
524594 Aeonx Digit X 10.00 118.45 121.00 121.00 112.15 114.00 -3.76 2288 2.67 49 -84.44 242.00 99.00
544634 Aequs B 10.00 239.00 240.60 251.95 240.00 248.50 3.97 297481 735.06 4059 -97.45 274.60 113.65
511076 Aeroflex Ent B 2.00 130.30 131.90 131.90 125.85 126.35 -3.03 15223 19.45 260 22.24 150.13 62.97
543972 Aeroflex Ind B 2.00 439.05 430.75 443.70 423.60 426.35 -2.89 96503 415.42 3582 187.00 521.50 157.85
543743 Aeroflex Neu B 10.00 84.78 84.78 86.60 84.78 84.94 0.19 337 0.29 111 207.17 125.00 58.55
534733 Aerpace Inds XT 1.00 33.49 32.96 32.96 31.82 31.82 -4.99 639386 204.57 665 -32.14 39.70 16.70
543534 Aether Inds. A1 10.00 1586.10 1573.25 1613.10 1573.00 1590.60 0.28 16601 265.50 1082 89.92 1618.00 723.15
544224 Afcom Holdg. M 10.00 1474.40 1480.00 1487.40 1413.20 1428.30 -3.13 55440 798.19 317 33.63 1523.95 637.85
544280 Afcons Infra A1 10.00 278.80 280.00 286.00 265.40 273.20 -2.01 118454 328.79 2197 22.34 479.05 265.40
542752 Affle 3I A1 2.00 1688.95 1694.60 1720.30 1601.00 1643.25 -2.71 30066 505.72 1784 50.87 2186.80 1251.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541402 Affordable R T 10.00 190.60 196.55 200.10 193.50 196.85 3.28 7128 14.10 100 33.48 424.00 120.00
506579 AG Ventures X 10.00 118.75 118.75 138.70 116.50 136.10 14.61 80178 105.64 596 5.98 196.80 74.60
531921 Agarwal Indl B 10.00 524.40 521.65 521.65 511.60 513.75 -2.03 1797 9.27 79 17.64 1002.65 360.45
500187 AGI Greenpac B 2.00 710.25 709.45 725.00 705.75 711.45 0.17 1859 13.16 149 12.74 965.50 444.00
539042 AGI Infra B 1.00 304.65 301.80 307.80 301.80 302.40 -0.74 9929 30.33 372 39.84 432.40 210.00
516020 Agio Paper X 10.00 3.53 3.60 3.60 3.37 3.37 -4.53 112 0.00 5 -0.30 7.10 3.21
537292 Agri-Tech T 10.00 111.50 111.00 114.45 106.40 110.00 -1.35 78 0.09 7 -25.40 184.95 93.00
539546 Agribio Spir X 10.00 315.05 316.90 320.00 315.00 315.15 0.03 14237 45.17 74 85.18 329.00 182.00
543451 AGS Transact Z 10.00 2.05 2.04 2.15 1.99 2.02 -1.46 72014 1.46 136 -0.15 6.25 1.99
543941 Ahasolar Tec M 10.00 80.99 80.00 80.00 80.00 80.00 -1.22 400 0.32 1 35.71 136.00 58.90
532811 Ahluwalia Co A1 2.00 831.50 825.05 830.00 819.40 824.05 -0.90 2235 18.41 244 20.77 1076.60 645.00
522273 Ahmed.Steelc X 10.00 162.70 171.30 171.30 160.00 166.35 2.24 3058 5.01 72 13.47 249.90 84.00
532806 AI Champdany XT 5.00 38.08 39.70 39.70 36.50 38.04 -0.11 1246 0.48 15 -2.60 65.70 19.72
532683 AIA Engineer A1 2.00 4795.25 4851.25 4851.25 4734.70 4747.60 -0.99 2094 100.41 301 34.87 5175.00 3000.60
544072 Aik Pipes M 10.00 31.02 31.88 31.88 31.00 31.85 2.68 3200 1.01 4 10.76 69.45 19.02
524288 Aimco Pest. X 10.00 49.79 50.00 50.00 47.11 47.41 -4.78 5876 2.82 94 -3.80 88.49 36.00
531439 AION-Tech T 10.00 54.00 52.15 54.49 52.15 53.72 -0.52 1806 0.96 17 35.11 76.86 30.25
543811 Airan B 2.00 15.13 14.87 15.30 14.87 15.14 0.07 6695 1.01 42 15.61 29.26 12.65
544516 Airfloa Rail M 10.00 306.25 305.00 316.50 305.00 315.50 3.02 42000 131.07 70 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3472.00 3480.75 3498.00 3435.00 3488.00 0.46 5434 189.06 692 38.39 3598.40 2335.00
519216 Ajanta Soya X 2.00 22.30 22.80 22.80 21.62 21.92 -1.70 55479 12.32 203 21.08 39.86 16.00
544356 AJAX Engg. B 1.00 568.20 562.30 570.00 555.20 565.00 -0.56 4661 26.09 576 28.36 730.00 395.65
544425 AJC Jewel Mf M 10.00 114.55 120.00 123.15 120.00 122.05 6.55 3600 4.39 3 9.24 141.75 71.15
511692 Ajcon Global X 1.00 6.01 6.00 6.45 5.76 6.20 3.16 23221 1.47 30 155.00 11.61 4.90
513349 Ajmera Realt B 2.00 123.50 123.50 125.05 122.80 123.90 0.32 31116 38.48 435 15.72 221.23 98.10
526628 Ajwa Fun Wor P 10.00 42.56 40.47 40.47 40.45 40.45 -4.96 300 0.12 3 0.52 63.50 30.16
530499 AK Capital B 10.00 1702.40 1702.40 1725.00 1702.40 1721.00 1.09 1084 18.67 261 10.29 1950.00 1035.80
530621 Akar Auto In X 5.00 118.40 120.00 123.00 113.00 117.95 -0.38 3801 4.38 68 138.76 204.60 74.05
542020 AKI India B 2.00 4.55 4.26 4.54 4.26 4.50 -1.10 13100 0.59 68 23.68 10.50 3.72
544200 Akme Fintrad B 1.00 9.05 9.05 9.31 8.91 9.13 0.88 59452 5.42 183 9.04 11.28 3.93
532351 Aksh Optifib T 5.00 6.60 6.65 6.93 6.50 6.75 2.27 115272 7.90 251 -8.44 8.90 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541303 Akshar Spint B 1.00 0.44 0.44 0.44 0.40 0.41 -6.82 660222 2.77 130 -4.56 0.76 0.36
524598 Aksharchem T 10.00 274.20 275.05 287.90 268.20 278.05 1.40 310 0.85 11 9.78 330.80 142.90
544222 Akums Drugs B 2.00 662.45 684.95 702.25 667.50 696.50 5.14 24377 169.10 1356 -2678.85 713.80 410.10
535916 Alacrity Sec B 10.00 65.04 65.51 66.25 63.02 63.39 -2.54 10169 6.47 116 30.33 79.30 42.93
539115 Alan Scott E XT 10.00 354.00 354.00 369.70 346.15 359.35 1.51 11958 44.04 41 -68.97 415.00 174.65
531082 Alankit B 1.00 8.09 8.10 8.19 7.97 8.08 -0.12 17359 1.41 184 11.54 15.10 6.41
524075 Albert David B 10.00 723.85 860.00 868.60 787.00 816.70 12.83 26711 223.95 1783 20.66 899.65 581.30
506235 Alembic B 2.00 86.74 87.45 87.45 84.50 84.77 -2.27 25621 21.91 555 6.86 110.35 70.65
533573 Alembic Phar A1 2.00 834.60 830.95 851.00 825.05 829.65 -0.59 14012 117.72 899 23.50 1004.95 635.30
511463 Alexander St X 10.00 7.30 7.59 7.59 7.13 7.18 -1.64 10637 0.76 22 -359.00 12.95 6.11
530973 Alfa ICA (I) X 10.00 79.40 79.40 79.40 79.40 79.40 0.00 10 0.01 1 16.89 101.40 67.78
517546 Alfa Transfo X 10.00 42.22 42.57 44.80 41.05 44.50 5.40 44668 19.69 192 -25.57 75.80 27.03
531156 Alfavision O X 1.00 13.13 13.40 13.74 12.48 12.50 -4.80 71397 9.02 95 -18.12 17.18 3.65
505216 Alfred Herb. X 10.00 3163.15 3240.05 3240.10 3012.00 3068.90 -2.98 479 14.97 66 6.35 3974.00 2200.00
505725 Algoquant F B 1.00 66.70 66.37 69.10 65.10 67.09 0.58 329921 220.11 1200 56.38 91.70 48.00
531147 Alicon Cast. B 5.00 739.80 744.10 751.00 710.00 744.95 0.70 94993 676.79 489 35.52 1024.95 580.54
543322 Alivus Life A1 2.00 1321.40 1329.00 1343.20 1308.20 1328.30 0.52 4772 63.42 404 27.04 1376.00 830.00
533029 Alkali Metal T 10.00 67.25 67.00 69.73 65.32 69.73 3.69 250 0.17 5 65.78 107.24 47.50
539523 Alkem Labora A1 2.00 5608.45 5601.00 5646.80 5519.95 5630.55 0.39 2854 159.87 423 29.24 5933.00 4740.65
506767 Alkyl Amines A1 2.00 1922.30 1921.95 1931.00 1887.35 1896.45 -1.34 5198 98.94 546 48.18 2276.65 1212.35
544479 All Time Pla B 2.00 217.80 218.55 222.85 214.00 219.20 0.64 2151 4.71 136 30.36 334.80 185.10
544602 Allcargo Glo B 2.00 14.44 14.49 14.60 13.60 13.82 -4.29 353946 50.08 919 -- 22.00 12.01
532749 Allcargo Log B 2.00 9.78 10.00 10.01 8.80 9.29 -5.01 4234353 394.55 4661 30.97 17.72 7.10
543954 Allcargo Ter B 2.00 25.46 26.48 26.48 24.86 25.22 -0.94 31957 8.15 292 14.41 37.95 18.41
532633 Alldigi Tech B 10.00 808.20 805.00 814.30 805.00 812.00 0.47 111 0.90 16 14.37 1054.95 680.00
534064 Alliance I.M XT 1.00 2.71 2.76 2.76 2.69 2.69 -0.74 197625 5.40 151 -1.11 3.52 1.30
544203 Allied Blend A1 2.00 605.00 607.15 617.00 585.00 598.00 -1.16 44318 265.26 1550 75.98 719.95 382.70
532875 Allied Digit B 5.00 117.20 115.80 116.00 114.00 114.30 -2.47 14650 16.77 637 16.83 209.10 86.50
531400 Almondz Glob B 1.00 14.33 14.50 15.15 14.15 14.68 2.44 13624 2.01 52 7.45 23.00 11.00
521070 Alok Inds. A1 1.00 11.98 11.98 12.06 11.94 11.97 -0.08 189021 22.70 665 -8.37 19.35 11.12
532878 Alpa Lab. B 10.00 69.78 67.65 68.86 67.65 67.76 -2.89 16619 11.41 73 9.50 101.00 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526397 Alphageo (I) B 10.00 235.15 235.20 237.90 228.15 231.90 -1.38 647 1.49 34 -10.62 286.60 164.35
542770 Alphalogic T B 5.00 39.86 40.00 40.50 39.00 40.28 1.05 5707 2.28 52 50.35 98.00 32.50
526519 Alpine Hsg. XT 10.00 141.90 141.90 142.00 136.70 141.50 -0.28 2363 3.33 34 40.78 159.00 74.12
544825 Alpine Texwo B 10.00 66.25 65.12 66.00 63.00 63.21 -4.59 75662 48.62 1182 11.27 105.00 63.00
524634 Alufluoride X 10.00 436.65 432.10 444.00 432.10 440.30 0.84 9318 40.82 159 13.70 615.00 377.60
544679 Amagi Media B 5.00 649.40 650.30 676.00 643.95 647.20 -0.34 25341 167.31 1880 -203.52 694.80 310.75
506597 Amal X 10.00 753.25 748.00 769.45 742.10 747.55 -0.76 5549 41.94 311 31.08 1029.00 408.20
544502 Amanta Healt T 10.00 169.70 166.35 166.45 166.35 166.35 -1.97 30 0.05 6 44.01 192.00 93.10
500008 Amara Raja E A1 1.00 926.25 929.80 944.90 927.85 932.15 0.64 43061 402.63 1525 19.04 1058.00 671.45
521097 Amarjothi Sp X 10.00 167.05 162.05 169.75 162.00 162.25 -2.87 2536 4.17 66 8.28 187.00 113.10
538465 Amarnath Sec X 10.00 16.03 16.15 16.50 16.03 16.50 2.93 18845 3.06 22 -0.95 17.88 10.06
539196 Amba Enterp. X 5.00 112.45 116.70 116.70 109.10 112.10 -0.31 5970 6.67 96 17.38 178.00 94.00
519471 Ambar Protei X 10.00 217.35 218.90 218.90 205.00 216.10 -0.58 862 1.82 26 17.67 397.30 140.00
542524 Ambassador I X 10.00 35.38 34.10 36.45 33.62 36.45 3.02 8025 2.73 8 -151.88 50.36 27.10
540902 Amber Enterp A1 10.00 7444.85 7391.20 7551.00 7330.00 7415.00 -0.40 9333 693.83 1591 147.21 8970.00 5404.00
532335 Ambica Agarb B 10.00 25.35 24.84 24.85 24.75 24.75 -2.37 4802 1.19 42 12.31 29.87 20.50
531978 Ambika Cotto B 10.00 1829.40 1814.85 1928.50 1814.85 1902.20 3.98 3536 66.79 561 15.21 1928.50 1100.60
526439 Ambitious Pl X 10.00 10.80 10.79 10.79 10.79 10.79 -0.09 2 0.00 2 41.50 17.13 7.93
500425 Ambuja Cemen A1 2.00 436.50 438.45 438.60 431.80 434.00 -0.57 91639 397.42 2401 24.44 603.05 394.00
530133 Amco India X 10.00 69.00 69.00 69.90 67.15 68.97 -0.04 397 0.27 18 20.23 104.99 56.50
532828 AMD Inds B 10.00 46.38 46.38 47.22 43.40 47.22 1.81 1002 0.44 8 -22.17 68.18 32.00
544555 Ameenji Rubb M 10.00 138.65 140.00 140.00 140.00 140.00 0.97 14400 20.16 7 19.66 175.00 96.05
531681 Amerise Bio X 1.00 0.90 0.90 0.91 0.90 0.90 0.00 276510 2.50 47 -90.00 1.03 0.50
513117 Amforge Inds X 2.00 5.59 5.72 5.88 5.25 5.56 -0.54 1872 0.10 24 -19.86 10.80 5.20
544037 Amic Forging M 10.00 1891.25 1881.00 1948.00 1881.00 1939.25 2.54 105700 2031.39 641 228.69 1948.00 1065.00
541771 Amin Tannery XT 1.00 1.48 1.50 1.50 1.41 1.49 0.68 50680 0.75 68 74.50 2.40 1.15
506248 Amines&Plast B 2.00 194.35 193.25 195.30 193.25 193.50 -0.44 1205 2.33 31 29.14 255.00 132.25
531557 Amit Secur. X 10.00 44.05 44.93 46.25 41.85 41.85 -4.99 27 0.01 5 55.07 67.16 27.21
500343 AMJ Land Hol B 2.00 38.80 38.41 39.40 38.16 39.00 0.52 1355 0.53 21 11.21 64.48 31.30
539598 AMPL Capital X 2.00 31.67 32.40 32.40 30.81 31.77 0.32 13882 4.40 70 7.81 39.40 21.90
536737 Amrapali Cap MT 10.00 78.19 81.99 82.09 81.50 82.09 4.99 9600 7.86 8 482.88 82.09 21.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539265 Amrapali Fin MT 10.00 36.77 37.45 37.50 36.04 37.50 1.99 9600 3.56 7 267.86 37.50 13.35
526241 Amrapali Ind XT 5.00 36.19 35.00 36.79 34.56 35.77 -1.16 15364 5.48 101 14.72 44.77 12.65
531991 Amraworld Ag X 1.00 0.52 0.58 0.58 0.52 0.53 1.92 115757 0.61 59 -5.89 1.14 0.42
590006 Amrutanjan B 1.00 519.90 521.00 525.30 516.00 522.95 0.59 2302 12.05 142 26.10 789.95 490.00
540066 AMS Polymers XT 10.00 71.00 72.00 74.55 72.00 74.50 4.93 706 0.52 9 31.17 81.45 27.05
544353 Amwill Healt M 10.00 42.03 42.00 42.03 41.50 41.50 -1.26 3600 1.51 3 6.62 63.40 28.91
501630 Anand Projec XT 10.00 29.73 31.21 31.21 31.21 31.21 4.98 10 0.00 1 -2.74 31.21 25.70
543415 Anand Rathi A1 5.00 2069.40 2085.00 2106.00 2060.30 2099.65 1.46 7748 161.49 506 75.01 2215.35 1269.50
542721 Anand Rayons B 10.00 41.89 43.43 43.43 40.80 42.70 1.93 20923 8.81 209 12.63 470.00 38.80
515055 Anant Raj A1 2.00 616.20 617.40 627.10 613.00 616.00 -0.03 65494 407.75 1854 39.95 744.10 403.00
544579 Anantam High IF 100.00 104.80 105.15 105.65 105.10 105.24 0.42 477 0.50 23 19.53 116.55 100.80
532141 Andhra Cem. B 10.00 47.58 47.01 48.38 47.01 48.23 1.37 973 0.46 18 -6.05 109.80 40.39
502330 Andhra Paper B 2.00 60.75 60.76 60.99 59.74 59.79 -1.58 51650 30.92 228 43.01 86.85 57.03
500012 Andhra Petro X 10.00 46.09 46.50 46.55 45.61 45.77 -0.69 37667 17.26 327 -36.91 63.51 29.39
590062 Andhra Sugar B 2.00 86.94 87.44 89.81 86.56 88.11 1.35 69672 61.33 591 14.35 107.00 63.27
526173 Andrew Yule B 2.00 27.66 27.20 28.00 27.05 27.69 0.11 129899 35.60 435 -71.00 32.75 15.50
540694 ANG Lifesci. T 10.00 32.17 32.00 33.00 32.00 32.65 1.49 2689 0.88 17 -3.85 49.70 17.63
543235 Angel One A1 1.00 297.20 296.35 298.55 289.20 292.20 -1.68 322338 942.49 5735 25.86 360.20 208.90
519383 Anik Inds. B 10.00 43.00 40.25 44.09 40.25 42.78 -0.51 192 0.08 7 -125.82 99.80 32.50
530705 Anirit Ven. XT 10.00 44.40 44.40 44.40 44.00 44.00 -0.90 1440 0.64 4 -23.53 71.08 29.93
531878 Anjani Fin. X 10.00 9.48 9.20 9.20 8.54 8.54 -9.92 9654 0.84 24 13.34 14.48 7.51
511153 Anjani Foods XT 2.00 19.44 19.44 19.52 18.52 19.46 0.10 2832 0.54 33 162.17 30.90 13.00
518091 Anjani Portl B 10.00 105.70 105.70 105.70 101.00 103.90 -1.70 2795 2.85 38 -10.60 151.25 100.00
531223 Anjani Synth X 10.00 25.05 25.42 25.42 24.55 25.22 0.68 9006 2.23 20 9.81 40.80 20.25
531673 Anka (I) X 10.00 20.50 21.44 21.52 20.20 21.35 4.15 4165 0.88 55 -118.61 71.11 18.57
532870 Ankit Metal Z 10.00 1.53 1.53 1.60 1.53 1.60 4.58 9259 0.15 18 -0.09 2.20 1.26
544497 Anlon Health B 2.00 14.23 14.18 14.78 13.98 14.53 2.11 227970 32.50 693 26.42 17.20 8.70
542437 Anmol B 10.00 10.09 10.24 10.40 9.96 10.38 2.87 6434 0.65 50 5.22 17.82 8.44
530799 Anna Infra. X 10.00 26.50 24.31 24.50 24.31 24.31 -8.26 4 0.00 3 12.34 39.90 21.90
538539 Annvrridhhi X 10.00 9.57 9.60 9.83 9.53 9.56 -0.10 2616 0.25 24 -3.79 15.18 8.03
531406 ANS Inds. X 10.00 11.40 11.97 11.97 11.97 11.97 5.00 1 0.00 1 4.87 19.70 9.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523007 Ansal Build. X 10.00 72.27 72.11 73.00 70.21 71.31 -1.33 1015 0.72 17 64.83 157.70 70.21
507828 Ansal Hsg. X 10.00 5.63 5.70 5.75 5.62 5.68 0.89 29259 1.67 88 -1.06 11.50 5.13
500013 Ansal Proper Z 5.00 3.53 3.53 3.60 3.53 3.55 0.57 17656 0.63 19 -0.35 5.61 2.82
530075 Antelopus Se B 10.00 859.15 863.40 874.40 795.35 800.40 -6.84 9151 75.95 1200 21.21 934.35 357.00
544449 Anthem Bio A1 2.00 825.45 829.70 844.60 825.00 840.80 1.86 26491 221.56 1283 75.88 873.25 579.45
543254 Anthony Wast B 5.00 426.50 430.05 435.00 413.75 416.20 -2.42 8313 35.12 767 15.65 635.20 373.70
538833 Anubhav Infr XT 10.00 10.40 10.40 10.89 9.88 10.89 4.71 134 0.01 7 155.57 16.85 7.50
544800 Anubhav Plas M 10.00 51.50 51.50 51.50 51.50 51.50 0.00 1600 0.82 1 -0.29 80.00 46.01
506260 Anuh Pharma B 5.00 78.89 78.94 81.90 78.13 79.81 1.17 14368 11.43 217 19.47 94.44 66.72
542460 Anup Engg. B 10.00 1993.95 1950.45 1968.75 1880.40 1896.65 -4.88 9182 177.13 1255 44.40 2574.70 1409.85
530109 Anupam Finse X 1.00 1.94 1.94 1.94 1.91 1.93 -0.52 49864 0.96 109 19.30 3.40 1.77
543275 Anupam Rasay A1 10.00 1213.25 1207.40 1221.40 1207.40 1211.65 -0.13 6505 78.91 217 81.10 1415.40 1047.40
542865 Anuroop Pack B 10.00 11.69 11.40 11.89 11.20 11.34 -2.99 5649 0.64 16 4.11 21.70 8.77
532259 Apar Inds. A1 10.00 16121.45 16162.00 16696.95 16121.45 16597.65 2.95 7700 1269.84 1563 56.43 17148.00 6800.00
523694 Apcotex Inds B 2.00 620.15 620.60 623.00 611.00 614.25 -0.95 12046 74.05 686 84.96 712.45 310.14
544111 Apeejay Surr B 1.00 120.75 121.70 122.45 119.00 120.45 -0.25 7058 8.50 182 53.53 163.95 95.90
540692 Apex Frozen B 10.00 374.50 373.85 377.70 371.35 377.15 0.71 1185 4.42 120 30.34 514.20 202.90
506166 Apis (I) B 10.00 57.55 58.70 58.70 56.00 56.21 -2.33 7865 4.46 131 30.55 110.42 15.77
533758 APL Apollo A1 2.00 1951.00 1948.00 1971.20 1942.05 1964.00 0.67 34898 683.53 4063 44.36 2300.90 1565.40
517096 Aplab XT 10.00 66.00 68.97 68.97 64.10 67.50 2.27 3570 2.38 38 -99.26 122.00 41.73
523537 APM Inds. X 2.00 51.09 52.99 55.90 51.50 53.00 3.74 32781 17.69 155 47.75 57.45 31.60
512437 Apollo Finve X 10.00 345.00 345.50 350.00 340.05 350.00 1.45 46 0.16 13 18.79 587.10 299.00
508869 Apollo Hosp. A1 5.00 8812.90 8951.35 9000.80 8916.55 8980.50 1.90 10603 951.18 2864 66.50 9326.80 6680.00
503639 Apollo Ingre XT 5.00 143.15 140.30 140.30 140.30 140.30 -1.99 4350 6.10 44 206.32 146.05 5.43
540879 Apollo Micro A1 1.00 403.35 404.80 408.50 402.00 403.95 0.15 227345 921.19 2819 132.88 466.70 175.00
531761 Apollo Pipes B 10.00 526.80 529.75 532.30 515.00 517.35 -1.79 13380 69.63 381 -265.31 553.15 252.80
544671 Apollo Techn M 10.00 123.50 125.95 130.00 120.00 120.00 -2.83 19000 24.36 16 11.96 156.00 77.00
500877 Apollo Tyres A1 1.00 449.85 443.20 450.00 431.95 445.35 -1.00 154181 679.63 3729 16.55 540.30 365.35
506979 Apt Packg. X 10.00 61.99 64.99 65.08 64.99 65.08 4.98 6023 3.92 32 22.44 198.35 55.50
532475 Aptech T 10.00 97.08 97.08 97.90 95.55 96.26 -0.84 9145 8.78 108 22.65 144.00 69.50
544529 Aptus Pharma MT 10.00 285.50 279.80 279.80 279.80 279.80 -2.00 2800 7.83 4 154.59 310.25 32.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543335 Aptus Val.Ho A1 2.00 260.85 258.80 262.60 257.45 260.70 -0.06 91944 239.33 1778 13.25 364.85 193.50
530943 Aqylon Nexus B 1.00 28.00 28.01 28.70 26.60 26.96 -3.71 598535 163.09 882 -28.08 226.00 23.48
544530 ARathi Share B 5.00 510.90 507.10 515.05 482.00 499.45 -2.24 21641 108.60 1138 24.16 795.10 414.25
512344 Aravali Sec. X 10.00 3.90 4.00 4.00 3.99 3.99 2.31 921 0.04 10 -33.25 6.54 3.35
540135 ARC Finance X 1.00 0.52 0.51 0.53 0.51 0.52 0.00 1214632 6.33 772 52.00 0.90 0.44
543657 Archean Chem A1 2.00 517.75 514.05 518.00 505.40 506.60 -2.15 18271 93.24 1013 64.70 727.80 483.10
543231 Archidply De B 10.00 70.62 69.21 75.00 69.21 75.00 6.20 6 0.00 3 -- 109.07 52.08
532994 Archidply In B 10.00 82.88 83.90 95.50 83.90 90.06 8.66 16860 15.10 211 13.13 121.20 60.30
532212 Archies B 2.00 14.39 14.39 14.39 14.01 14.02 -2.57 2369 0.33 24 -11.04 24.30 11.10
524640 Archit Org. XT 10.00 60.95 60.65 61.00 58.00 60.12 -1.36 14666 8.79 54 37.58 64.60 34.00
543993 ARCL Organic X 10.00 226.15 226.15 229.00 226.15 227.05 0.40 760 1.74 16 34.98 434.60 150.00
526851 Arex Inds. X 10.00 140.60 147.00 147.00 133.60 139.85 -0.53 287 0.41 13 5.01 165.70 95.50
539151 Arfin B 1.00 86.63 87.50 88.35 86.79 87.90 1.47 15183 13.27 235 95.54 106.24 32.31
532935 Aries Agro B 10.00 342.10 342.10 344.20 336.95 341.70 -0.12 609 2.08 14 10.37 459.00 286.20
530267 Arigato Univ XT 10.00 51.82 51.50 54.41 51.50 54.41 5.00 225 0.12 6 14.63 67.98 32.45
531553 Arihant Aven XT 10.00 26.03 26.03 27.30 24.73 27.05 3.92 280756 69.49 41 -676.25 30.00 15.12
511605 Arihant Cap. B 1.00 76.72 77.54 77.62 75.00 75.60 -1.46 5649 4.32 223 20.49 120.35 57.90
531381 Arihant Foun B 10.00 1129.30 1101.85 1132.90 1099.55 1130.85 0.14 40 0.45 12 19.12 1429.95 730.60
531017 Arihant Sec. X 10.00 19.95 20.14 20.14 19.95 19.95 0.00 8 0.00 5 45.34 26.80 14.21
506194 Arihant Supe B 10.00 269.00 269.45 274.00 261.90 264.80 -1.56 3583 9.75 87 24.86 468.15 188.50
544419 Arisinfra So B 2.00 132.10 131.00 134.80 130.50 132.50 0.30 104476 139.08 1117 -58.11 178.75 82.40
544683 Aritas Vinyl MT 10.00 13.65 13.90 13.90 12.98 13.60 -0.37 15000 2.00 5 6.48 47.00 12.36
544261 Arkade Devel B 10.00 139.65 140.00 142.40 139.20 140.30 0.47 12716 17.90 117 21.19 194.90 93.95
531179 Arman Finl.S B 10.00 2024.80 2028.90 2085.00 2026.40 2030.50 0.28 2146 44.29 229 37.70 2090.30 1256.10
538556 Arman Holdin X 10.00 119.65 119.05 121.00 115.65 119.90 0.21 1313 1.56 44 65.88 121.00 80.85
537069 Arnold Hold X 10.00 13.68 13.90 13.90 12.85 13.74 0.44 3006 0.39 34 7.39 28.92 10.56
513729 Aro Granite B 10.00 26.01 25.01 26.43 25.01 25.23 -3.00 631 0.16 30 -2.00 45.80 18.57
516064 Arrow Greent T 10.00 752.40 767.05 790.00 735.50 785.30 4.37 10685 83.54 258 25.03 800.00 342.00
544025 Arrowhead Se M 10.00 70.00 71.00 71.00 71.00 71.00 1.43 600 0.43 1 7.85 93.90 68.00
506074 Arshiya Z 2.00 0.94 0.95 0.98 0.92 0.98 4.26 11907 0.11 18 -0.01 2.93 0.92
531297 Artefact Pro X 10.00 53.01 53.01 54.50 52.20 53.00 -0.02 5569 2.98 25 7.38 82.00 51.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542670 Artemis Elec B 1.00 14.35 14.34 17.22 14.07 17.18 19.72 99786 16.85 519 49.09 28.00 13.00
542919 Artemis Medi B 1.00 311.80 311.85 321.75 311.85 317.25 1.75 29640 94.10 937 44.31 324.90 202.85
526443 Artificial E X 10.00 88.70 89.50 97.57 89.50 97.57 10.00 148181 142.09 759 7.34 195.00 83.40
522134 Artson XT 1.00 148.80 142.85 146.50 142.85 146.50 -1.55 143 0.21 7 -46.96 227.50 125.30
500016 Aruna Hotels X 10.00 7.37 7.49 7.78 7.49 7.63 3.53 4125 0.31 30 31.79 9.95 6.42
530881 Arunjyoti Bi X 1.00 5.18 5.15 5.24 5.15 5.19 0.19 69648 3.61 192 -16.22 12.71 4.98
524723 Arvaya Healt XT 10.00 121.45 119.05 119.05 119.05 119.05 -1.98 8 0.01 3 -74.41 145.00 24.15
500101 Arvind A1 10.00 546.70 546.75 562.00 546.70 560.25 2.48 30423 169.28 1400 35.48 600.00 275.00
542484 Arvind Fashn A1 4.00 459.00 464.95 464.95 455.10 459.30 0.07 4931 22.67 265 51.32 579.05 366.60
539301 Arvind Smart B 10.00 600.90 599.15 693.75 590.15 649.20 8.04 383343 2532.36 8174 16.18 693.75 490.35
538716 Aryaman Cap. B 10.00 395.05 397.00 415.00 390.00 395.45 0.10 129 0.51 10 17.05 753.85 383.80
530245 Aryaman Fin. X 10.00 570.75 565.00 587.00 565.00 583.70 2.27 312 1.80 20 24.18 1100.00 480.00
542176 Aryan Shares X 10.00 18.91 19.00 19.80 19.00 19.80 4.71 283 0.05 4 3.26 29.38 16.66
515030 Asahi (I) Gl A1 1.00 913.70 913.80 914.05 895.75 899.15 -1.59 3107 28.17 219 52.31 1072.95 775.05
532853 Asahi Song.C T 10.00 370.25 357.30 374.95 357.30 368.20 -0.55 1024 3.80 13 12.68 414.90 179.25
543943 Asarfi Hosp. M 10.00 210.30 212.00 223.85 211.40 221.85 5.49 55000 119.57 54 26.19 256.95 117.20
512025 Asgard Alcob X 1.00 30.71 30.87 31.48 30.51 30.99 0.91 16765 5.20 104 1033.00 63.00 27.21
527001 Ashapura Min A1 2.00 728.90 738.20 743.90 720.75 737.45 1.17 49841 365.46 1342 17.55 924.70 456.50
542579 Ashapuri Gol B 1.00 3.99 4.02 4.02 3.93 3.96 -0.75 161583 6.41 496 7.07 6.95 3.13
519174 Ashiana Agro XT 10.00 12.29 12.29 12.29 12.25 12.25 -0.33 121 0.01 3 111.36 13.50 6.71
523716 Ashiana Hous B 2.00 380.95 381.00 381.65 375.00 375.30 -1.48 2736 10.34 134 31.99 448.00 250.60
543766 Ashika Globa B 10.00 472.75 470.05 472.95 451.15 455.10 -3.73 20577 95.32 667 44.66 520.00 285.80
514286 Ashima B 10.00 18.19 17.80 18.80 17.68 18.15 -0.22 4102 0.74 55 -21.61 27.67 11.30
512247 Ashirwad Cap X 1.00 2.73 2.72 2.80 2.68 2.75 0.73 81819 2.25 184 22.92 3.90 2.25
526847 Ashirwad Stl X 10.00 22.94 21.60 22.98 21.02 22.06 -3.84 2180 0.49 25 13.62 37.20 17.00
530429 Ashish Poly. X 10.00 30.98 32.98 32.98 28.58 28.89 -6.75 8897 2.61 95 76.03 46.00 26.15
541702 Ashnisha Ind XT 1.00 3.74 3.56 3.92 3.56 3.92 4.81 5592759 214.07 3050 392.00 5.36 2.57
507872 Ashnoor Text X 10.00 41.20 40.05 42.00 40.00 41.16 -0.10 2733 1.13 18 7.74 54.00 34.50
500477 Ashok Leylan A1 1.00 177.55 176.80 177.95 175.50 177.10 -0.25 953993 1686.15 8179 29.97 215.35 115.00
533271 Ashoka Build A1 5.00 119.90 119.75 120.50 118.05 118.35 -1.29 79500 94.45 1094 1.30 214.35 101.00
540923 Ashoka Metcs B 10.00 14.05 14.30 14.50 14.16 14.45 2.85 855 0.12 12 3.34 21.11 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531568 Ashutosh Pap X 10.00 6.00 6.00 6.00 6.00 6.00 0.00 75 0.00 2 -- 9.46 5.90
502015 ASI Inds. X 1.00 26.12 26.89 26.89 25.21 25.66 -1.76 30130 7.78 153 -3.52 36.88 19.00
538777 Asia Capital XT 10.00 91.78 91.78 93.61 91.78 93.61 1.99 201 0.19 4 180.02 96.62 18.23
530899 Asia Pack X 10.00 55.00 55.00 55.00 53.00 55.00 0.00 514 0.28 10 32.93 71.37 36.05
530355 Asian Energy B 10.00 390.80 419.15 420.00 398.10 409.40 4.76 34416 141.83 1011 38.92 423.95 230.35
532888 Asian Granit B 10.00 55.96 56.83 57.99 53.32 54.75 -2.16 151054 84.77 660 78.21 79.08 42.50
533227 Asian Hot.(E B 10.00 149.95 146.00 149.90 146.00 149.90 -0.03 6 0.01 3 -4.55 189.00 124.20
500023 Asian Hot.(N B 10.00 316.50 316.00 319.60 309.10 312.30 -1.33 25352 79.38 139 -10.58 408.90 249.90
533221 Asian Hot.(W T 10.00 509.90 492.00 492.00 492.00 492.00 -3.51 400 1.97 1 8.82 509.90 143.80
500820 Asian Paints A1 1.00 2749.00 2755.00 2755.00 2696.20 2721.00 -1.02 21956 596.81 3012 54.77 2985.50 2116.00
524434 Asian Petro X 10.00 9.49 9.64 9.64 9.22 9.49 0.00 771 0.07 19 19.37 11.30 7.00
531847 Asian Star B 10.00 578.20 587.00 587.00 580.00 580.00 0.31 320 1.87 26 22.97 768.00 533.10
519532 Asian Tea X 10.00 9.41 9.50 9.69 9.12 9.20 -2.23 15907 1.47 50 40.00 12.90 7.90
543927 Asian Ware X 10.00 33.79 34.70 34.70 32.27 33.02 -2.28 781 0.26 12 50.03 50.00 29.10
530723 Asit C Mehta X 10.00 111.05 108.00 112.90 105.50 110.65 -0.36 17807 19.10 45 -55.05 164.00 92.00
544022 Ask Automot. B 2.00 678.55 660.00 674.50 632.05 635.10 -6.40 69410 452.60 2698 101.78 687.35 371.00
526433 ASM Tech. B 10.00 4961.30 5010.00 5010.00 4805.00 4833.20 -2.58 20026 977.24 2028 98.18 5165.00 2099.90
540788 Aspira Path XT 10.00 109.05 106.90 106.90 106.90 106.90 -1.97 414 0.44 3 45.88 135.88 49.00
507526 Asso.Alcohol B 10.00 766.00 772.00 773.05 724.00 733.45 -4.25 3366 25.01 782 17.78 1275.45 663.40
544183 Assoc.Coater M 10.00 103.50 100.50 100.50 100.50 100.50 -2.90 1000 1.01 1 25.13 132.50 72.00
544445 Asston Pharm M 10.00 82.00 83.64 83.64 79.20 79.69 -2.82 15000 12.17 15 49.81 112.95 60.00
512600 Astal Lab X 10.00 81.15 80.37 83.90 80.36 81.29 0.17 11084 9.12 109 43.94 103.20 60.45
533138 Astec Life B 10.00 619.80 620.70 625.50 615.95 621.70 0.31 852 5.28 61 -20.76 936.00 512.35
540975 Aster DM Qua A1 10.00 844.40 835.95 875.55 833.00 870.30 3.07 105756 907.99 5707 238.44 875.55 519.80
532493 Astra Micro A1 2.00 1801.65 1790.50 1849.95 1790.50 1839.90 2.12 8778 160.95 854 90.55 1960.00 835.90
532830 Astral A1 1.00 1440.00 1453.95 1453.95 1436.00 1442.10 0.15 4377 63.09 435 72.47 1767.95 1262.75
506820 Astrazeneca A1 2.00 8091.35 8076.00 8208.75 8076.00 8188.15 1.20 261 21.32 114 109.16 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.09 3.21 3.25 3.21 3.25 5.18 204 0.01 2 -108.33 6.11 2.50
544628 Astron Multi MT 10.00 16.82 16.03 16.03 15.98 15.98 -4.99 8000 1.28 4 5.94 50.40 14.10
540824 Astron Paper T 10.00 3.79 3.79 3.84 3.70 3.70 -2.37 4942 0.19 24 -0.81 18.90 3.26
543911 Atal RealTe. B 2.00 34.59 34.88 35.35 34.73 35.25 1.91 109541 38.31 296 66.51 35.35 17.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543236 Atam Valves B 10.00 64.67 65.00 65.80 64.60 64.96 0.45 606 0.39 67 30.79 110.97 48.21
544417 Aten Papers MT 10.00 20.66 21.29 21.30 21.00 21.00 1.65 4800 1.02 3 7.78 34.72 14.01
530187 Atharv Ent. X 10.00 3.89 3.89 4.01 3.89 4.00 2.83 2117 0.08 9 36.36 5.25 2.83
544812 Atharva Poly M 10.00 79.71 77.30 80.00 76.00 77.54 -2.72 102000 79.78 50 24.69 86.00 69.00
517429 Athena Glob. XT 10.00 59.30 59.25 59.25 56.55 57.89 -2.38 3245 1.88 28 -1.79 102.95 49.60
544397 Ather Energy A1 1.00 1451.40 1451.60 1507.30 1449.60 1480.80 2.03 330136 4895.37 9384 -145.60 1507.30 398.00
538713 Atishay X 10.00 162.55 163.05 167.00 161.00 163.75 0.74 4822 7.86 68 32.17 235.00 117.00
544527 Atlanta Elec B 2.00 1591.65 1620.60 1630.00 1590.30 1608.25 1.04 2077 33.36 320 104.23 2200.00 712.00
532759 Atlantaa B 2.00 40.24 41.89 41.89 39.52 40.47 0.57 4483 1.81 602 -192.71 73.17 29.42
505029 Atlas Cycles B 5.00 98.00 113.99 113.99 98.00 99.84 1.88 18928 19.18 1597 97.88 137.10 74.30
500027 Atul A1 10.00 6795.05 6899.95 7005.00 6750.10 6768.40 -0.39 4969 340.82 1000 25.06 7198.20 5563.00
531795 Atul Auto B 5.00 579.45 583.45 592.00 567.00 576.55 -0.50 16964 98.09 526 37.88 596.65 381.00
500028 ATV Projects X 10.00 26.46 26.00 28.58 26.00 28.04 5.97 56269 15.56 357 20.77 44.40 21.55
532090 Atvo Enterp. XT 1.00 32.50 33.14 33.15 32.51 32.51 0.03 21825 7.23 47 1625.50 35.00 12.00
540611 AU Small F.B A1 10.00 1093.60 1084.60 1088.20 1067.00 1082.70 -1.00 62876 678.17 2545 28.39 1105.00 682.50
544772 Aureate Trad M 10.00 34.75 33.90 35.00 33.90 35.00 0.72 44000 15.28 19 8.64 70.00 26.30
532668 Aurion.Sol. A1 10.00 728.70 736.30 736.30 726.25 727.90 -0.11 4017 29.32 221 19.73 1505.00 720.10
530233 Auro Labs. X 10.00 232.05 231.80 237.80 231.80 234.75 1.16 990 2.32 51 41.40 317.00 159.00
524804 Aurobindo Ph A1 1.00 1589.50 1588.00 1661.00 1579.30 1661.00 4.50 120467 1969.67 7571 25.99 1661.00 1017.00
539289 Aurum PropTe B 5.00 223.70 222.50 228.10 222.50 223.95 0.11 9619 21.62 209 28.53 264.10 151.10
534532 Aurus Gem Co B 10.00 4.65 4.59 4.93 4.56 4.73 1.72 3662 0.18 32 -0.92 7.58 4.05
509009 Ausom Enterp T 10.00 143.00 138.00 142.15 138.00 142.15 -0.59 97 0.13 5 9.94 178.00 92.30
544505 Austere Syst M 10.00 44.13 44.15 44.15 44.15 44.15 0.05 2000 0.88 1 11.53 79.31 40.00
522005 Austin Engg. X 10.00 142.95 144.70 145.00 140.60 144.60 1.15 1608 2.32 33 10.40 206.50 91.80
539177 Authum Inv. A1 1.00 596.25 596.25 605.00 589.00 596.30 0.01 280217 1674.78 2809 24.13 683.50 400.00
505010 Auto Axles B 10.00 1857.55 1857.55 1886.00 1805.30 1832.45 -1.35 1302 23.77 170 15.89 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1891.90 1860.00 1882.40 1725.05 1830.20 -3.26 9805 176.79 1022 19.20 2403.00 1410.50
531994 Auto Pins XT 10.00 114.20 108.50 108.50 108.50 108.50 -4.99 25 0.03 4 230.85 270.10 108.50
505032 Auto Product XT 1.00 6.80 7.14 7.14 7.14 7.14 5.00 108 0.01 1 -2.56 7.14 4.63
520119 Auto.Stam&As B 10.00 509.65 509.10 510.55 504.15 506.35 -0.65 604 3.07 74 26.92 656.50 377.10
544767 Autofurnish M 10.00 58.95 58.95 59.95 58.95 59.95 1.70 6000 3.57 2 23.42 69.50 40.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532797 Autoline Ind T 10.00 94.29 96.00 97.50 93.00 93.64 -0.69 6285 5.92 104 11.04 103.00 48.41
512277 Autoriders I X 10.00 335.95 337.00 337.00 319.20 319.20 -4.99 1693 5.44 72 12.29 1031.00 199.37
540649 Avadh Sugar B 10.00 604.00 602.90 612.00 596.80 600.90 -0.51 3935 23.74 166 18.24 648.45 307.75
531310 Available Fi B 10.00 138.00 136.20 138.25 132.00 135.90 -1.52 3212 4.34 62 1.29 181.00 122.15
543896 Avalon Tech A1 2.00 1773.90 1775.10 1995.00 1775.10 1966.45 10.85 148621 2806.00 4463 98.13 1995.00 778.15
512149 Avance Tech. X 1.00 0.90 0.89 0.91 0.89 0.90 0.00 4596045 41.22 1413 12.86 3.15 0.87
532406 Avantel Soft A1 2.00 164.45 164.95 167.20 162.85 163.50 -0.58 84416 139.27 829 251.54 215.00 117.70
512573 Avanti Feeds A1 1.00 892.20 880.30 909.80 879.35 907.00 1.66 40912 367.01 1485 20.38 1592.30 614.05
543737 Aveer Foods X 10.00 620.00 615.00 615.00 615.00 615.00 -0.81 10 0.06 1 77.36 824.50 475.50
540376 Avenue Super A1 10.00 3941.00 3957.95 3957.95 3886.90 3890.25 -1.29 15950 623.52 2605 82.97 4916.30 3528.65
539807 AvenuesAI A1 1.00 17.15 17.18 17.25 16.96 17.16 0.06 595005 101.89 1305 21.45 20.50 12.72
543910 AVG Logistic T 10.00 203.00 202.00 203.60 202.00 203.60 0.30 4351 8.79 35 14.68 261.71 121.30
532694 Avio Smart M T 1.00 7.27 7.21 7.33 7.14 7.25 -0.28 11473 0.83 80 0.54 17.55 6.87
511589 Avonmore Cap B 1.00 11.11 11.18 11.20 10.83 10.90 -1.89 9593 1.05 41 21.37 23.54 9.03
543512 Avro India B 1.00 9.15 9.30 9.30 8.73 9.13 -0.22 113678 10.33 265 26.85 16.50 8.44
519105 AVT Natural B 1.00 71.53 72.25 72.25 70.92 71.80 0.38 2669 1.92 203 16.85 83.50 53.35
544181 Awfis Space A1 10.00 271.80 271.35 275.40 269.50 271.40 -0.15 5095 13.90 196 27.41 638.00 229.55
543458 AWL Agri Bus A1 1.00 197.30 198.25 201.50 195.05 197.50 0.10 245380 487.83 3570 22.19 282.90 171.20
513642 Axel Polymer X 10.00 46.04 45.12 49.00 45.00 46.85 1.76 545 0.25 10 -45.49 60.00 36.70
532215 Axis Bank A1 2.00 1253.00 1253.00 1257.95 1238.00 1238.00 -1.20 68470 851.72 3358 13.87 1418.30 1041.30
543853 Axis BSE Sen B 10.00 82.18 80.54 86.29 80.50 81.08 -1.34 173 0.14 12 -- 105.32 74.00
533570 Axis Gold ET E 1.00 123.93 122.53 124.93 122.53 124.85 0.74 28371 35.11 766 -- 149.95 80.88
511144 Axis Sol. XT 10.00 422.20 443.30 443.30 423.00 443.30 5.00 18160 79.96 335 67.37 443.30 22.12
532395 Axiscades Te B 5.00 1631.95 1631.95 1631.95 1582.40 1597.65 -2.10 8289 132.21 664 94.48 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.51 32.67 33.79 32.67 33.77 0.78 1513 0.51 24 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 170.00 170.81 171.90 167.90 167.94 -1.21 64 0.11 8 -- 173.10 137.75
543357 AxisNifCons B 10.00 128.35 122.01 126.79 122.01 126.79 -1.22 60 0.07 4 -- 145.00 103.61
543347 AxisNifIT B 100.00 344.50 347.25 351.24 345.08 346.70 0.64 1169 4.08 20 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.32 7.35 7.35 7.30 7.31 -0.14 54633 4.00 201 -243.67 12.20 7.07
523850 Axtel Inds. X 10.00 432.30 428.50 435.80 420.00 421.95 -2.39 8183 35.06 229 21.83 527.90 335.00
544699 Aye Finance B 2.00 166.15 167.85 172.00 164.00 170.35 2.53 31983 53.79 958 17.71 197.95 88.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508933 AYM Syntex B 10.00 251.45 253.50 258.80 218.40 247.15 -1.71 1387 3.45 76 220.67 280.00 144.35
504731 Azad (I) Mob X 10.00 97.84 98.00 99.50 96.81 96.97 -0.89 44471 43.69 351 220.39 176.80 75.15
544061 Azad Engg. A1 2.00 2454.70 2479.65 2514.00 2400.00 2480.90 1.07 30426 757.55 2109 1893.82 2530.00 1358.70