ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.08 1.98 1.98 1.98 1.98 -4.81 66389 1.31 41 -4.04 15.20 1.98
500009 A Sarabhai X 10.00 27.91 27.91 28.70 27.60 27.91 0.00 62054 17.45 178 22.15 59.99 25.97
542012 A-1 T 10.00 1762.05 1673.95 1753.25 1673.95 1673.95 -5.00 38324 642.19 1715 767.87 2816.55 380.00
532974 A.Birla Mone B 1.00 146.30 146.65 148.95 146.00 146.60 0.21 1098 1.62 63 87.26 303.00 130.90
533292 A2Z Infra En B 10.00 14.06 14.20 15.20 14.10 14.75 4.91 20604 3.00 120 98.33 26.86 12.32
543671 AAA Tech T 10.00 101.94 101.80 101.90 96.85 97.20 -4.65 736 0.72 18 35.47 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 487.30 487.30 489.70 480.55 489.05 0.36 4693 22.81 349 38.94 547.75 340.50
530027 Aadi Inds. XT 10.00 9.88 10.37 10.37 10.37 10.37 4.96 23034 2.39 31 -57.61 10.37 4.49
539096 Aananda L.Sp XT 10.00 11.70 12.00 12.28 11.47 12.28 4.96 579 0.07 12 3.68 25.51 10.70
538812 Aanchal Ispt XT 10.00 8.82 9.26 9.26 9.26 9.26 4.99 2140 0.20 12 -0.20 9.26 3.26
524412 Aarey Drugs B 10.00 68.46 69.56 71.88 69.56 71.87 4.98 5452 3.90 112 57.04 100.00 31.30
539562 Aarnav Fash. X 10.00 31.56 31.06 32.95 31.00 31.45 -0.35 86686 27.18 294 13.92 75.50 30.22
542580 Aartech Solo B 5.00 47.70 47.70 48.87 47.70 47.75 0.10 543 0.26 82 45.91 105.57 46.81
524348 Aarti Drugs B 10.00 381.90 382.60 392.70 381.60 386.10 1.10 9578 36.97 498 17.83 574.95 312.50
524208 Aarti Inds. A1 5.00 369.40 369.80 376.30 369.25 375.25 1.58 19386 72.24 958 46.73 494.00 345.15
543748 Aarti Pharma A1 5.00 747.25 730.05 783.35 730.05 780.10 4.40 8269 63.80 582 29.49 971.50 557.20
543210 Aarti Surfac B 10.00 404.00 404.00 404.75 397.50 399.25 -1.18 993 3.97 131 22.49 666.95 382.00
543346 Aashka Hosp. M 10.00 85.00 85.00 85.00 84.75 84.75 -0.29 2000 1.70 2 48.15 120.00 65.10
511764 Aastamang.Fi X 10.00 43.72 43.16 45.99 42.31 42.55 -2.68 29207 12.82 34 8.09 55.00 26.50
541988 Aavas Financ A1 10.00 1459.55 1463.45 1473.45 1451.65 1458.30 -0.09 9029 131.86 1238 23.53 2238.35 1435.10
540718 Aayush Art M 10.00 1074.05 1072.50 1076.95 1072.00 1074.80 0.07 69250 743.97 552 11942.22 1084.05 629.15
539528 Aayush Well. X 1.00 47.57 49.94 49.94 49.94 49.94 4.98 467991 233.71 307 53.70 267.30 30.70
542863 AB Bank B 1.00 60.20 60.31 60.72 60.31 60.72 0.86 83 0.05 8 -- 61.42 47.83
540691 AB Capital A1 10.00 348.80 349.65 351.95 344.20 346.25 -0.73 146952 510.00 3515 27.77 368.90 148.75
544522 AB Cotspin B 10.00 406.95 414.00 414.15 414.00 414.15 1.77 1000 4.14 3 65.53 508.00 379.65
544281 AB Infrabuil B 1.00 18.84 18.81 18.86 18.20 18.36 -2.55 2973 0.55 457 61.20 22.90 6.17
544403 AB Lifestyle B 10.00 116.55 116.10 120.20 115.40 119.90 2.87 174766 205.86 2711 -- 176.10 114.90
543474 AB Nifty50 B 1.00 30.21 30.36 30.45 30.13 30.28 0.23 14725 4.46 273 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 71.24 71.40 72.21 71.40 71.77 0.74 32 0.02 5 -- 75.17 58.70
500040 AB Real Est A1 10.00 1739.65 1759.25 1759.25 1740.55 1746.40 0.39 6855 119.90 818 -91.67 2647.45 1564.80
540008 AB S&P Sen A1 1.00 85.30 84.44 85.92 84.44 85.22 -0.09 90 0.08 14 -- 89.40 70.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor T 2.00 23.59 22.42 24.76 22.42 24.76 4.96 69866 17.05 210 -0.13 67.00 22.42
512165 ABans Enterp X 2.00 30.68 32.50 32.50 30.41 30.43 -0.81 1431 0.44 33 11.27 43.98 25.00
543712 Abans Finl.S B 2.00 202.05 202.05 203.85 201.00 201.00 -0.52 236 0.48 24 8.32 294.95 166.00
531658 Abate AS Ind X 10.00 16.60 17.32 17.32 16.00 16.36 -1.45 14865 2.43 77 -327.20 26.20 8.73
500002 ABB India A1 2.00 5175.80 5161.85 5230.00 5161.85 5184.10 0.16 4399 228.67 410 62.28 7058.70 4590.05
500488 Abbott (I) A1 10.00 28039.30 28000.00 28134.60 27855.05 28004.70 -0.12 282 79.03 210 39.44 35921.55 25260.20
520123 ABC India X 10.00 78.41 75.00 78.72 75.00 78.30 -0.14 102 0.08 14 50.52 122.00 67.55
532057 Abhinav Cap. X 10.00 125.85 131.95 131.95 127.85 127.85 1.59 70 0.09 6 38.98 179.85 103.35
538952 Abhinav Leas X 1.00 1.20 1.20 1.20 1.16 1.16 -3.33 26050 0.30 40 -12.89 1.99 1.11
538935 Abhishek Fin X 10.00 41.56 43.63 43.63 42.25 42.25 1.66 16618 7.02 4 -- 75.60 39.57
539544 Abhishek Inf X 10.00 7.06 6.71 6.71 6.71 6.71 -4.96 400 0.03 3 -14.59 9.56 5.57
511756 Abirami Fin. Z 10.00 39.50 37.73 40.00 37.53 40.00 1.27 1024 0.39 21 42.55 74.55 37.53
531161 ABM Knowledg XT 5.00 260.00 260.00 260.00 251.00 254.30 -2.19 842 2.18 28 39.18 325.00 126.70
544500 Abril Paper M 10.00 44.50 44.30 44.30 44.30 44.30 -0.45 2000 0.89 1 25.03 56.90 37.00
543473 ABSHealthETF B 0.00 15.09 15.16 15.26 15.04 15.20 0.73 91484 13.95 117 -- 16.00 12.00
543374 ABSL AMC A1 5.00 760.95 754.30 768.90 754.30 762.70 0.23 16625 126.77 979 22.68 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 1000.01 1000.01 1000.01 1000.01 0.00 368 3.68 11 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.52 31.65 32.17 31.65 31.94 1.33 648 0.21 11 -- 34.70 25.82
544218 ABSLNiftyPSE B 1.00 9.80 9.80 9.95 9.80 9.91 1.12 6512 0.65 52 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 41.66 41.83 42.48 41.83 42.35 1.66 5666 2.39 13 -- 48.70 33.46
543471 ABSSILVERETF E 0.00 201.24 207.31 209.75 206.63 209.18 3.95 281451 586.50 1928 -- 209.75 84.75
500410 ACC A1 10.00 1752.65 1756.75 1789.90 1756.75 1775.80 1.32 23448 415.37 1565 9.99 2123.30 1747.00
531533 Accedere X 10.00 80.40 77.01 81.90 77.01 80.91 0.63 170 0.14 20 288.96 97.50 62.40
517494 Accel X 2.00 15.39 15.39 15.51 15.00 15.38 -0.06 14272 2.20 81 39.44 23.47 13.00
543938 AccelerateBS M 10.00 72.00 72.00 72.00 72.00 72.00 0.00 640 0.46 1 40.00 170.50 67.00
532268 Accelya Sol. B 10.00 1314.05 1314.10 1333.00 1314.10 1331.15 1.30 676 8.97 100 15.75 1581.15 1218.15
544598 Accuracy Shi B 1.00 5.71 5.71 5.73 5.55 5.65 -1.05 10928 0.61 124 31.39 7.92 5.00
530093 ACE EduTrend Z 10.00 4.45 4.45 4.45 4.45 4.45 0.00 4773 0.21 6 -13.91 4.45 2.90
530669 Ace Engitech XT 10.00 128.05 134.45 134.45 134.45 134.45 5.00 60 0.08 5 -21.83 301.20 116.80
539661 Ace Men Engg X 10.00 96.29 95.81 98.50 92.50 97.00 0.74 1786 1.73 39 -- 104.85 53.35
531525 ACE Software X 10.00 213.45 213.90 213.90 194.00 200.20 -6.21 26095 53.20 337 55.46 302.26 162.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom X 1.00 1.30 1.30 1.30 1.22 1.29 -0.77 270916 3.43 369 -64.50 2.85 1.20
530043 Acknit Inds X 10.00 273.15 273.15 273.15 272.00 272.00 -0.42 129 0.35 2 10.27 344.00 210.20
539391 Acme Resourc Z 10.00 36.01 36.01 37.70 36.01 37.69 4.67 938 0.35 22 36.59 58.95 35.00
544283 ACME Solar B 2.00 231.90 233.05 235.70 230.00 235.00 1.34 49110 114.77 1450 20.40 324.25 167.55
530745 ACS Tech X 10.00 35.46 36.15 36.16 36.15 36.16 1.97 177310 64.12 131 41.09 40.40 3.28
532762 Action Const A1 2.00 927.20 930.15 958.60 930.10 954.65 2.96 6318 59.69 643 27.20 1599.55 909.30
541144 Active Cloth B 10.00 112.35 114.30 114.30 107.00 108.15 -3.74 9153 10.11 111 14.34 161.20 82.55
543349 Acutaas Chem A1 5.00 1649.35 1652.25 1691.25 1647.55 1682.25 1.99 8643 144.67 1098 61.51 1901.35 919.62
511359 Ad-Manum Fin X 10.00 57.01 57.29 58.25 57.00 58.16 2.02 839 0.48 10 4.32 108.95 55.30
539254 Adani Energy A1 10.00 988.50 982.50 1010.00 982.50 1007.55 1.93 58837 589.14 2845 53.68 1050.00 639.35
512599 Adani Enterp A1 1.00 2239.05 2255.05 2273.95 2244.95 2265.15 1.17 51949 1175.48 3693 37.37 2612.75 1965.05
541450 Adani Green A1 10.00 1021.50 1018.20 1028.50 1018.20 1020.85 -0.06 92462 945.81 4657 83.33 1179.20 758.00
532921 Adani Ports A1 2.00 1496.00 1496.00 1514.65 1496.00 1508.35 0.83 103861 1564.92 3152 27.25 1548.60 1011.00
533096 Adani Power A1 2.00 141.70 141.70 143.70 141.70 143.25 1.09 470911 673.89 5009 22.96 182.75 89.07
542066 Adani Total A1 1.00 568.80 571.70 574.15 567.45 568.75 -0.01 101351 577.95 4263 99.96 797.40 533.00
526711 Adarsh Plant X 10.00 33.81 33.50 35.25 32.13 32.41 -4.14 5803 1.91 58 -24.74 44.90 23.21
523411 ADC (I) Com. X 10.00 1268.25 1270.00 1289.95 1262.50 1288.40 1.59 2005 25.74 100 32.82 2090.00 901.25
539506 Adcon Capita XT 1.00 0.64 0.64 0.66 0.63 0.66 3.13 509372 3.31 325 8.25 1.12 0.51
544435 Adcounty Med M 10.00 114.95 110.55 115.85 109.25 109.25 -4.96 78400 86.30 38 17.88 282.00 109.25
541865 Add-Shop ERe B 10.00 8.55 8.89 8.89 8.44 8.81 3.04 17059 1.48 121 14.44 16.00 7.62
507852 Addi Inds. X 5.00 107.30 114.00 114.00 102.00 105.65 -1.54 6983 7.32 99 28.25 141.25 36.35
519183 ADF Foods B 2.00 209.45 209.50 217.75 209.50 211.55 1.00 2409 5.13 91 30.26 339.70 196.30
539189 Adhbhut Infr X 10.00 16.96 17.29 17.29 15.40 15.63 -7.84 1290 0.20 24 -16.99 23.70 14.20
514113 Adinath Text XT 10.00 23.83 23.35 23.35 22.65 22.65 -4.95 2911 0.67 25 -226.50 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.12 22.24 22.36 22.24 22.28 0.72 12999 2.89 223 -- 22.68 18.20
535755 Aditya Bir.F A1 10.00 76.70 76.81 77.92 76.38 77.47 1.00 165880 128.06 1483 -17.41 104.60 72.05
540146 Aditya Cons. M 10.00 38.29 38.65 38.65 38.60 38.60 0.81 2000 0.77 2 31.13 72.00 31.01
544466 Aditya Infot B 1.00 1558.20 1560.05 1608.25 1560.05 1597.15 2.50 5734 91.35 756 53.42 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.99 9.99 9.99 9.44 9.44 -5.51 177 0.02 8 -3.12 11.87 8.26
521141 Aditya Spin. X 10.00 18.80 18.54 19.50 16.50 18.35 -2.39 6105 1.08 96 -17.64 33.50 16.50
540205 Aditya Visio A1 1.00 486.35 486.40 499.05 483.20 497.10 2.21 5123 25.20 347 59.39 598.10 328.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543269 Adjia Tech TS 10.00 53.84 53.84 53.84 53.84 53.84 0.00 1600 0.86 1 234.09 53.85 40.00
524604 Adline Chem P 10.00 8.37 8.78 8.78 8.78 8.78 4.90 1100 0.10 3 -175.60 22.25 7.60
517041 Ador Welding B 10.00 1033.85 1032.00 1052.00 1025.00 1045.30 1.11 284 2.96 44 33.33 1258.85 777.00
532172 Adroit Info. B 10.00 10.08 10.00 10.44 9.90 10.25 1.69 33012 3.31 74 41.00 21.20 9.52
544185 Adtech Syst. X 10.00 68.55 69.00 70.44 68.03 69.27 1.05 3970 2.72 38 18.04 101.99 55.65
543230 Advait Infra B 10.00 1497.70 1514.90 1530.00 1500.00 1508.65 0.73 8722 132.17 1089 41.21 2419.00 1020.00
544562 Advance Agro B 10.00 116.55 119.00 119.00 114.15 115.15 -1.20 6719 7.84 288 28.86 154.00 100.10
521048 Advance Life X 10.00 21.18 21.19 25.41 21.19 25.41 19.97 40280 9.34 89 22.89 34.44 20.55
534612 Advance Metr X 5.00 20.88 20.76 21.94 20.40 21.65 3.69 3804 0.81 56 -2.83 45.85 20.35
506947 Advance Petr X 10.00 199.95 190.00 190.00 190.00 190.00 -4.98 1 0.00 1 431.82 255.20 168.70
539982 Advance Synt XT 10.00 4.66 4.77 4.80 4.77 4.77 2.36 310 0.01 3 -0.29 6.90 4.40
540025 Advanced Enz A1 2.00 308.85 309.00 311.30 307.00 308.05 -0.26 2829 8.76 136 23.39 368.45 257.85
523269 Advani Hotel B 2.00 57.57 56.80 57.50 56.35 57.50 -0.12 1417 0.81 228 21.46 73.00 50.12
544446 Advent Hotel B 10.00 228.40 239.00 242.95 231.20 241.05 5.54 14314 33.86 591 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.31 1.31 1.36 1.29 1.34 2.29 4640531 62.14 523 11.17 2.36 1.11
531686 Advik Lab. XT 10.00 1.77 1.78 1.85 1.78 1.85 4.52 647 0.01 7 -3.94 4.33 1.76
500003 Aegis Logis. A1 1.00 735.85 737.00 741.50 730.70 735.95 0.01 15187 111.66 627 36.04 1035.70 610.50
544407 Aegis Vopak B 10.00 262.25 262.85 262.85 255.00 256.25 -2.29 16232 41.82 562 157.21 302.00 220.00
544213 Aelea Commod M 10.00 152.60 153.00 155.75 150.00 150.90 -1.11 16200 24.61 27 25.15 344.00 139.05
524594 Aeonx Digit X 10.00 172.00 172.00 174.95 165.20 165.35 -3.87 166 0.29 9 25.36 323.30 120.75
544634 Aequs B 10.00 150.70 152.15 153.85 140.90 144.70 -3.98 1216491 1786.35 10443 -94.58 165.40 135.50
511076 Aeroflex Ent B 2.00 84.61 84.00 86.22 81.90 85.79 1.39 20320 17.05 317 19.68 124.00 70.10
543972 Aeroflex Ind B 2.00 193.80 193.00 200.30 192.20 197.35 1.83 174873 342.97 2431 84.70 271.60 145.05
543743 Aeroflex Neu B 10.00 74.98 75.99 76.60 75.75 76.17 1.59 5675 4.32 46 133.63 125.00 65.00
534733 Aerpace Inds X 1.00 23.97 24.85 28.15 23.90 25.02 4.38 984510 245.36 1408 -39.71 52.00 16.70
543534 Aether Inds. A1 10.00 837.85 837.35 872.45 833.05 861.90 2.87 6897 58.96 549 58.71 936.50 723.15
544224 Afcom Holdg. M 10.00 842.00 842.00 856.00 836.00 847.45 0.65 45840 388.93 195 24.92 1268.95 618.00
544280 Afcons Infra B 10.00 380.60 381.05 387.70 379.30 380.55 -0.01 59790 228.32 2200 31.12 570.00 376.20
542752 Affle 3I A1 2.00 1716.20 1728.05 1731.50 1694.45 1708.50 -0.45 8278 141.32 1187 57.33 2186.80 1221.05
541402 Affordable R B 10.00 196.70 197.25 221.00 197.25 209.65 6.58 14544 30.36 684 155.30 695.00 191.90
506579 AG Ventures B 10.00 127.35 128.00 135.00 127.35 130.60 2.55 15090 19.72 201 21.37 329.05 104.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530765 Agarwal Fort X 10.00 18.54 19.00 19.00 19.00 19.00 2.48 89 0.02 9 37.25 25.95 17.11
531921 Agarwal Indl B 10.00 710.65 690.70 720.65 690.70 707.35 -0.46 630 4.48 62 12.71 1344.25 667.30
500187 AGI Greenpac A1 2.00 721.85 712.70 733.50 712.70 731.05 1.27 3042 22.13 165 13.44 1258.30 600.00
539042 AGI Infra B 1.00 264.50 270.95 273.60 263.80 264.15 -0.13 11538 30.95 222 42.00 299.00 137.10
516020 Agio Paper X 10.00 5.26 5.37 5.52 5.26 5.51 4.75 240 0.01 11 -0.50 8.20 3.90
537292 Agri-Tech T 10.00 165.20 168.50 168.50 157.05 162.35 -1.73 472 0.77 29 -37.49 228.45 104.70
539546 Agribio Spir X 10.00 236.75 228.00 228.20 221.00 224.65 -5.11 78194 174.24 117 68.91 258.00 111.87
543451 AGS Transact Z 10.00 4.12 4.10 4.32 4.08 4.15 0.73 40130 1.68 102 -0.31 71.50 3.85
543941 Ahasolar Tec M 10.00 83.12 85.10 85.10 85.10 85.10 2.38 400 0.34 1 37.99 249.45 82.10
532811 Ahluwalia Co B 2.00 975.35 975.40 1005.00 975.40 996.00 2.12 2822 28.23 346 25.41 1134.95 620.65
522273 Ahmed.Steelc X 10.00 181.50 180.90 185.00 171.65 179.20 -1.27 2533 4.56 62 8.64 320.10 157.00
532806 AI Champdany X 5.00 48.65 51.60 51.60 46.55 46.91 -3.58 3280 1.56 101 -3.20 65.70 37.20
532683 AIA Engineer A1 2.00 3801.60 3801.60 3956.95 3800.00 3923.00 3.19 2615 102.18 474 32.83 3956.95 3000.60
544072 Aik Pipes M 10.00 33.00 30.50 31.05 30.50 31.05 -5.91 1600 0.49 2 10.49 117.55 29.80
524288 Aimco Pest. X 10.00 55.08 54.80 56.60 54.80 55.02 -0.11 1429 0.79 26 -5.30 118.50 52.00
531439 AION-Tech B 10.00 50.52 50.55 51.62 49.84 51.28 1.50 2044 1.04 198 33.52 86.00 45.71
543811 Airan B 2.00 17.92 18.76 18.76 18.15 18.55 3.52 4781 0.89 175 97.63 37.10 17.00
544516 Airfloa Rail M 10.00 334.70 335.90 336.00 328.00 329.25 -1.63 102000 338.09 80 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2622.45 2643.05 2709.25 2631.00 2701.60 3.02 2461 65.98 458 34.67 3115.00 2022.05
519216 Ajanta Soya X 2.00 28.38 28.30 29.41 28.00 29.17 2.78 38624 11.20 258 10.72 58.76 23.75
544356 AJAX Engg. B 1.00 594.70 594.75 615.55 594.75 598.35 0.61 9820 59.64 505 27.27 756.75 550.60
511692 Ajcon Global X 1.00 7.05 7.05 7.31 5.87 6.08 -13.76 185184 11.49 331 -202.67 14.46 5.82
513349 Ajmera Realt B 10.00 919.80 919.80 992.50 910.00 977.80 6.31 8177 77.74 240 30.11 1225.80 682.75
530499 AK Capital X 10.00 1413.20 1430.00 1469.00 1385.00 1443.60 2.15 823 11.86 91 9.99 1718.80 896.30
530621 Akar Auto In X 5.00 116.15 115.00 125.00 113.85 121.80 4.86 8701 10.54 82 24.17 204.60 87.10
542020 AKI India B 2.00 7.02 6.95 7.29 6.95 7.29 3.85 1707 0.12 14 40.50 16.23 6.74
544200 Akme Fintrad B 1.00 6.86 6.94 6.99 6.81 6.85 -0.15 23993 1.65 125 8.06 10.31 6.37
532351 Aksh Optifib B 5.00 6.56 6.99 6.99 6.50 6.51 -0.76 19824 1.31 82 -5.09 13.53 5.90
541303 Akshar Spint B 1.00 0.54 0.54 0.54 0.52 0.52 -3.70 316276 1.67 81 -6.50 0.80 0.49
524598 Aksharchem B 10.00 249.05 250.00 253.00 248.10 253.00 1.59 41 0.10 13 8.90 333.95 193.00
544222 Akums Drugs B 2.00 427.60 430.30 446.50 430.30 443.70 3.77 9350 41.01 527 -1706.54 678.80 407.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500710 Akzo Nobel A1 10.00 3145.80 3154.30 3165.00 3135.05 3150.30 0.14 3412 107.56 453 7.21 3942.15 3045.95
535916 Alacrity Sec B 10.00 56.42 60.00 61.50 53.54 56.58 0.28 38414 21.50 177 23.00 167.00 42.93
539115 Alan Scott E XT 10.00 367.45 364.15 364.15 360.15 360.15 -1.99 1331 4.84 20 -192.59 370.55 92.00
531082 Alankit B 1.00 10.75 10.76 10.88 10.57 10.70 -0.47 12388 1.34 149 15.51 23.49 10.26
524075 Albert David B 10.00 742.35 758.65 758.65 758.65 758.65 2.20 3 0.02 1 -28.73 1412.15 740.25
531409 Alchemist Co XT 10.00 26.30 26.30 26.30 26.30 26.30 0.00 290 0.08 2 -44.58 26.30 10.47
506235 Alembic B 2.00 100.18 100.39 101.97 100.38 101.63 1.45 18159 18.39 222 8.05 143.00 85.55
533573 Alembic Phar A1 2.00 858.70 858.45 858.45 850.30 853.75 -0.58 3918 33.46 281 26.45 1122.40 725.60
511463 Alexander St X 10.00 11.14 11.20 11.95 10.90 11.39 2.24 15699 1.79 76 -379.67 18.90 8.21
530973 Alfa ICA (I) X 10.00 87.75 82.15 87.00 82.15 86.90 -0.97 42 0.03 3 23.55 123.00 67.50
517546 Alfa Transfo X 10.00 36.67 37.01 38.79 37.01 37.51 2.29 7446 2.80 155 -48.71 128.90 35.00
531156 Alfavision O X 1.00 6.05 5.87 6.06 5.87 5.92 -2.15 2032 0.12 19 -8.58 16.66 5.66
505216 Alfred Herb. X 10.00 2798.75 2870.00 2895.00 2864.00 2864.50 2.35 26 0.75 16 0.50 3974.00 1770.00
505725 Algoquant F B 1.00 58.92 58.92 59.96 58.50 59.16 0.41 19503 11.51 295 102.00 91.70 43.70
531147 Alicon Cast. B 5.00 833.70 830.70 848.65 829.70 838.05 0.52 1220 10.18 85 40.98 1095.95 541.00
543322 Alivus Life A1 2.00 900.25 900.25 922.65 900.25 912.85 1.40 2479 22.62 267 21.12 1259.75 827.10
533029 Alkali Metal B 10.00 77.95 78.50 78.78 77.55 78.77 1.05 333 0.26 21 -30.41 118.55 75.26
539523 Alkem Labora A1 2.00 5561.50 5413.10 5650.00 5413.10 5619.20 1.04 717 40.21 218 28.45 5867.50 4498.90
543453 Alkosign M 10.00 74.18 73.11 73.11 73.11 73.11 -1.44 1125 0.82 1 20.95 96.66 46.00
506767 Alkyl Amines A1 2.00 1608.35 1608.40 1626.40 1605.50 1610.95 0.16 1209 19.50 263 40.93 2448.80 1509.20
544479 All Time Pla B 2.00 263.00 262.95 271.55 262.70 270.90 3.00 4577 12.30 231 37.52 334.80 256.14
532749 Allcargo Log A1 2.00 10.94 10.93 11.24 10.74 10.85 -0.82 218166 23.94 692 -67.81 25.31 10.74
543954 Allcargo Ter B 2.00 26.59 27.55 27.69 26.90 27.29 2.63 21247 5.81 208 26.24 37.95 18.38
532633 Alldigi Tech B 10.00 827.00 827.05 837.05 824.60 829.95 0.36 387 3.21 46 17.64 1112.10 702.00
534064 Alliance I.M X 1.00 1.79 1.83 1.83 1.68 1.70 -5.03 321771 5.58 430 -0.81 10.20 1.66
544203 Allied Blend A1 2.00 624.20 619.80 630.00 618.00 627.30 0.50 25126 156.76 1347 68.26 719.95 278.90
532875 Allied Digit B 5.00 153.15 154.80 159.90 154.75 157.60 2.91 8028 12.67 245 22.29 286.00 147.50
531400 Almondz Glob B 1.00 16.01 16.88 16.88 16.23 16.31 1.87 11042 1.83 81 14.83 34.57 14.40
521070 Alok Inds. A1 1.00 16.03 16.06 16.30 16.01 16.07 0.25 268082 43.27 707 -11.73 23.50 13.90
532878 Alpa Lab. B 10.00 77.50 76.65 77.89 76.65 77.42 -0.10 578 0.45 31 8.73 137.40 75.00
526397 Alphageo (I) B 10.00 217.05 219.95 222.45 219.00 220.45 1.57 302 0.67 26 -8.48 521.80 210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543937 Alphalogic M 10.00 147.10 154.45 154.45 145.80 145.80 -0.88 6600 10.14 10 67.81 273.50 91.10
542770 Alphalogic T B 5.00 65.41 68.00 69.15 65.00 65.66 0.38 23971 16.20 244 84.18 141.65 59.00
526519 Alpine Hsg. X 10.00 115.00 114.90 114.90 113.00 114.75 -0.22 154 0.17 10 37.62 181.00 97.00
530715 Alps Inds. T 10.00 3.70 3.88 3.88 3.88 3.88 4.86 39233 1.52 44 -0.23 3.88 1.66
539277 Alstone Text X 1.00 0.30 0.30 0.31 0.29 0.29 -3.33 28626416 83.83 3557 29.00 0.92 0.26
524634 Alufluoride X 10.00 421.35 422.10 427.90 415.30 425.75 1.04 3380 14.30 103 17.92 520.00 375.50
506597 Amal X 10.00 686.90 699.00 710.00 690.00 697.65 1.57 7800 54.50 400 22.23 1148.00 422.00
544502 Amanta Healt B 10.00 112.00 111.25 114.20 110.85 113.10 0.98 3321 3.72 75 41.89 154.85 95.05
500008 Amara Raja E A1 1.00 927.35 926.00 933.00 925.00 927.55 0.02 29095 270.13 2552 18.83 1242.00 805.05
521097 Amarjothi Sp X 10.00 146.00 146.00 149.40 141.25 148.00 1.37 1344 1.96 28 8.11 224.70 135.20
538465 Amarnath Sec X 10.00 13.15 13.64 13.64 13.64 13.64 3.73 11 0.00 2 22.73 28.50 10.06
539196 Amba Enterp. X 5.00 160.70 159.15 163.80 155.00 161.00 0.19 18260 29.14 182 27.10 233.75 137.65
519471 Ambar Protei X 10.00 264.00 264.00 271.00 264.00 271.00 2.65 17 0.05 3 19.36 432.85 167.65
540902 Amber Enterp A1 10.00 6686.05 6686.75 6747.95 6683.25 6704.15 0.27 5427 364.53 1098 105.76 8625.00 5238.45
532335 Ambica Agarb B 10.00 24.92 24.94 24.94 24.94 24.94 0.08 13 0.00 1 83.13 36.99 23.30
531978 Ambika Cotto B 10.00 1262.95 1264.00 1281.00 1260.05 1262.00 -0.08 271 3.44 79 11.64 1770.00 1202.15
526439 Ambitious Pl XT 10.00 10.67 10.46 10.46 10.46 10.46 -1.97 13 0.00 3 49.81 17.13 9.00
543678 Ambo Argitec M 10.00 34.40 35.00 35.50 32.78 32.78 -4.71 29000 9.78 13 54.63 111.20 32.45
500425 Ambuja Cemen A1 2.00 539.70 540.40 545.35 538.70 540.00 0.06 36124 195.63 2381 23.53 625.00 455.00
530133 Amco India X 10.00 75.49 75.49 75.79 72.10 72.21 -4.34 462 0.33 11 26.26 107.00 62.22
532828 AMD Inds B 10.00 49.26 48.63 52.50 47.68 49.58 0.65 330 0.16 14 -30.80 70.70 39.00
544555 Ameenji Rubb MT 10.00 130.00 130.00 134.00 130.00 134.00 3.08 10800 14.23 8 18.82 162.85 96.05
531681 Amerise Bio X 1.00 0.61 0.61 0.62 0.60 0.62 1.64 264318 1.62 48 62.00 1.38 0.51
513117 Amforge Inds X 2.00 7.76 7.99 8.18 7.70 7.86 1.29 12380 0.97 46 28.07 11.50 7.26
544037 Amic Forging M 10.00 1555.35 1573.95 1575.00 1522.00 1537.25 -1.16 5200 80.59 46 182.14 1749.90 850.00
541771 Amin Tannery X 1.00 1.73 1.72 1.79 1.51 1.67 -3.47 86833 1.43 113 55.67 3.03 1.51
506248 Amines&Plast B 2.00 203.60 196.05 209.40 196.05 207.65 1.99 255 0.53 12 31.56 349.90 172.60
531300 Amit Intl. Z 10.00 4.40 4.20 4.62 4.18 4.20 -4.55 69033 3.03 36 52.50 5.35 3.00
531557 Amit Secur. XT 10.00 35.19 33.46 36.87 33.44 36.87 4.77 1571 0.53 24 28.15 67.16 6.00
500343 AMJ Land Hol B 2.00 51.29 50.50 52.20 50.50 52.18 1.74 1113 0.57 27 10.19 71.39 40.31
526241 Amrapali Ind X 5.00 14.95 15.20 15.25 14.66 15.00 0.33 1665 0.25 32 38.46 20.23 14.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531991 Amraworld Ag X 1.00 0.62 0.62 0.63 0.60 0.63 1.61 221151 1.37 190 -1.26 1.48 0.55
590006 Amrutanjan B 1.00 685.40 688.00 693.00 672.95 676.75 -1.26 447 3.04 82 34.49 829.00 548.05
544353 Amwill Healt M 10.00 39.78 41.30 42.95 40.00 41.10 3.32 7200 2.98 6 6.56 104.90 34.00
543415 Anand Rathi A1 5.00 3005.25 2975.20 3022.55 2975.20 2998.20 -0.23 15263 457.98 1341 72.47 3323.85 1586.05
542721 Anand Rayons B 10.00 440.25 445.00 445.00 424.05 436.15 -0.93 13401 58.24 352 162.14 470.00 136.27
515055 Anant Raj A1 2.00 551.20 555.00 564.15 550.85 561.35 1.84 66352 371.43 1994 40.97 947.25 366.15
544579 Anantam High IF 100.00 103.44 103.44 105.30 103.26 104.04 0.58 806 0.84 22 -- 114.00 101.50
532141 Andhra Cem. B 10.00 67.50 67.50 67.61 66.01 67.51 0.01 2604 1.75 118 -3.77 109.80 48.25
502330 Andhra Paper B 2.00 67.65 67.82 68.42 67.20 68.04 0.58 2951 2.00 64 66.06 98.92 64.68
500012 Andhra Petro X 10.00 48.28 48.50 49.50 48.50 49.04 1.57 26850 13.18 306 -11.35 78.98 47.50
590062 Andhra Sugar B 2.00 74.62 74.62 76.35 74.62 75.87 1.68 8910 6.71 154 16.35 100.30 64.86
526173 Andrew Yule B 2.00 22.97 22.95 23.45 22.95 23.05 0.35 74852 17.34 479 230.50 43.00 22.00
540694 ANG Lifesci. B 10.00 28.61 28.75 29.92 28.61 28.91 1.05 423 0.12 15 -3.09 47.00 21.03
543235 Angel One A1 10.00 2517.35 2524.95 2590.15 2514.00 2581.30 2.54 14861 379.77 1650 29.98 3283.00 1942.00
519383 Anik Inds. B 10.00 54.15 53.94 57.87 51.50 52.42 -3.19 43102 23.35 293 93.61 131.90 50.00
530705 Anirit Ven. XT 10.00 52.68 51.63 51.63 51.63 51.63 -1.99 305 0.16 8 -37.96 98.24 29.93
531878 Anjani Fin. X 10.00 11.47 11.24 11.77 10.67 11.41 -0.52 6442 0.73 53 17.83 14.54 9.50
511153 Anjani Foods X 2.00 24.63 24.14 25.49 24.00 25.49 3.49 163 0.04 14 106.21 39.97 21.00
531223 Anjani Synth X 10.00 22.18 22.74 24.00 22.20 23.44 5.68 18588 4.31 80 9.53 58.25 21.40
531673 Anka (I) X 10.00 34.61 34.61 34.61 33.55 33.61 -2.89 85 0.03 9 -672.20 71.11 13.81
532870 Ankit Metal Z 10.00 1.76 1.76 1.76 1.68 1.75 -0.57 1630 0.03 9 -0.10 5.01 1.65
544497 Anlon Health T 10.00 138.70 143.90 143.90 137.50 139.00 0.22 3093 4.31 40 36.01 172.00 86.98
542437 Anmol B 10.00 13.82 13.74 14.03 13.48 13.64 -1.30 10588 1.44 76 9.96 27.37 13.00
530799 Anna Infra. X 10.00 30.00 30.00 30.00 28.50 28.50 -5.00 1270 0.36 7 21.27 39.15 19.86
538539 Annvrridhhi X 10.00 10.19 10.19 10.33 10.00 10.25 0.59 1630 0.17 49 -13.49 20.90 8.49
531406 ANS Inds. X 10.00 13.05 13.05 13.05 12.40 12.40 -4.98 96 0.01 2 -22.96 20.20 8.70
523007 Ansal Build. X 10.00 115.45 115.05 121.80 115.05 117.20 1.52 2504 2.95 33 8.02 167.80 95.40
507828 Ansal Hsg. X 10.00 9.56 9.73 9.73 9.45 9.55 -0.10 17255 1.65 83 -2.81 18.82 8.30
500013 Ansal Proper Z 5.00 3.67 3.74 3.74 3.60 3.60 -1.91 54822 2.01 53 -0.36 10.71 3.33
530075 Antelopus Se B 10.00 410.60 413.25 432.70 412.75 430.15 4.76 2520 10.69 140 26.85 884.95 363.65
544449 Anthem Bio B 2.00 679.35 679.25 687.00 673.75 680.70 0.20 11219 76.49 831 102.05 873.25 620.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543254 Anthony Wast B 5.00 514.40 506.35 513.00 494.00 496.50 -3.48 30256 152.09 1107 16.16 692.05 407.50
538833 Anubhav Infr X 10.00 14.06 13.75 14.98 13.03 14.72 4.69 26305 3.71 74 50.76 24.88 12.26
506260 Anuh Pharma B 5.00 78.13 78.00 80.47 77.07 78.03 -0.13 3243 2.55 151 20.22 120.67 74.02
542460 Anup Engg. A1 10.00 2179.70 2185.05 2231.00 2185.05 2215.05 1.62 726 16.07 108 36.95 3624.00 2124.55
530109 Anupam Finse X 1.00 2.92 3.11 3.40 3.05 3.17 8.56 2289311 72.64 1501 45.29 3.40 1.25
543275 Anupam Rasay A1 10.00 1334.45 1334.45 1345.55 1306.00 1338.40 0.30 30457 403.60 2282 100.78 1345.55 600.95
542865 Anuroop Pack B 10.00 12.19 12.49 12.49 11.00 12.20 0.08 8498 0.98 99 3.40 31.99 11.00
532259 Apar Inds. A1 10.00 8766.75 8770.65 9100.00 8770.65 8872.55 1.21 3946 353.02 1196 37.94 11797.35 4270.00
523694 Apcotex Inds B 2.00 373.65 365.00 388.00 365.00 382.65 2.41 708 2.67 112 52.93 443.35 286.65
544111 Apeejay Surr B 1.00 135.30 135.30 139.95 135.30 139.40 3.03 14297 19.77 194 61.96 208.40 127.30
540692 Apex Frozen B 10.00 286.90 287.70 288.95 283.35 285.95 -0.33 20320 58.12 413 39.33 350.20 179.20
506166 Apis (I) XT 10.00 58.70 61.60 61.60 61.60 61.60 4.94 275444 169.67 304 36.89 61.60 11.21
533758 APL Apollo A1 2.00 1820.65 1821.20 1873.00 1818.50 1860.80 2.21 29032 536.86 2694 49.27 1935.00 1273.30
517096 Aplab X 10.00 77.40 73.53 79.32 73.53 73.73 -4.74 2784 2.05 47 84.75 93.00 28.24
523537 APM Inds. X 2.00 40.67 41.40 44.85 41.02 43.33 6.54 12155 5.25 95 117.11 55.00 31.00
512437 Apollo Finve X 10.00 403.00 378.00 409.50 378.00 404.75 0.43 291 1.15 21 23.22 909.00 378.00
508869 Apollo Hosp. A1 5.00 7014.35 7015.20 7100.00 7015.20 7055.15 0.58 7233 511.37 1415 60.67 8099.00 6002.15
540879 Apollo Micro A1 1.00 237.85 240.10 249.70 238.00 249.70 4.98 158030 390.53 1437 109.04 354.65 92.50
531761 Apollo Pipes B 10.00 306.65 306.05 306.30 298.00 300.75 -1.92 3770 11.43 191 53.80 495.00 277.14
500877 Apollo Tyres A1 1.00 507.35 506.05 512.25 503.40 509.60 0.44 32454 165.12 1454 40.83 545.95 368.00
506979 Apt Packg. X 10.00 93.76 98.44 98.44 97.99 97.99 4.51 193 0.19 7 208.49 116.55 40.86
532475 Aptech B 10.00 94.95 95.95 103.25 95.55 96.15 1.26 92211 90.91 787 25.71 199.30 94.60
544529 Aptus Pharma MT 10.00 160.20 161.50 161.75 161.50 161.75 0.97 20000 32.33 2 35.79 169.00 80.80
543335 Aptus Val.Ho A1 2.00 283.40 284.30 284.30 281.75 282.25 -0.41 13105 37.06 463 16.76 364.85 267.75
544530 ARathi Share B 5.00 590.95 595.65 644.30 593.05 634.40 7.35 97105 606.25 3199 38.40 795.10 432.00
512344 Aravali Sec. X 10.00 4.15 4.35 4.35 4.15 4.15 0.00 2321 0.10 13 -25.94 7.37 3.44
540135 ARC Finance X 1.00 0.68 0.69 0.74 0.69 0.71 4.41 3111888 22.22 1885 -23.67 1.58 0.63
520121 Arcee Inds. X 10.00 5.80 6.09 6.09 6.09 6.09 5.00 18 0.00 2 -18.45 8.30 4.43
543657 Archean Chem A1 2.00 511.75 511.80 523.00 508.35 517.75 1.17 4145 21.35 294 37.44 727.80 409.00
543231 Archidply De B 10.00 76.73 82.39 91.00 81.00 82.31 7.27 4319 3.77 138 4115.50 121.40 62.10
532994 Archidply In B 10.00 92.13 90.78 90.78 90.78 90.78 -1.47 21 0.02 1 131.57 131.80 78.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532212 Archies B 2.00 18.92 19.01 19.12 18.18 18.29 -3.33 11780 2.18 92 -60.97 26.30 14.72
524640 Archit Org. X 10.00 42.03 42.03 43.70 41.90 42.88 2.02 21249 9.11 66 26.80 51.45 34.20
543993 ARCL Organic XT 10.00 395.80 402.00 402.00 388.00 396.05 0.06 1867 7.43 57 17.03 434.60 163.05
526851 Arex Inds. X 10.00 147.30 140.00 140.00 139.95 139.95 -4.99 20 0.03 4 22.25 177.00 129.40
539151 Arfin B 1.00 64.38 65.30 65.99 64.41 65.00 0.96 18698 12.20 252 154.76 66.00 23.06
532935 Aries Agro B 10.00 315.65 318.00 324.50 318.00 322.20 2.08 593 1.90 40 11.04 459.00 215.60
530267 Arigato Univ XT 10.00 53.01 55.66 55.66 54.73 55.00 3.75 516 0.28 6 -9.62 119.70 33.00
531553 Arihant Aven X 10.00 17.20 18.20 20.00 17.90 18.78 9.19 1193 0.23 25 -36.82 27.00 15.12
511605 Arihant Cap. B 1.00 92.40 94.30 95.45 92.90 94.80 2.60 6078 5.75 82 22.63 120.35 56.31
531381 Arihant Foun B 10.00 1197.10 1199.95 1254.00 1150.00 1212.15 1.26 1616 19.18 137 20.47 1513.40 622.00
531017 Arihant Sec. X 10.00 21.01 23.40 23.40 21.50 22.26 5.95 443 0.10 18 -27.15 34.95 19.11
506194 Arihant Supe B 10.00 304.90 304.50 308.20 304.50 304.95 0.02 54 0.17 6 21.07 555.00 303.35
544419 Arisinfra So B 2.00 130.60 131.80 135.45 131.40 134.50 2.99 28404 37.88 258 -58.73 209.10 119.00
544261 Arkade Devel B 10.00 137.75 138.45 142.05 138.45 140.55 2.03 70258 99.10 903 21.23 213.30 130.10
531179 Arman Finl.S B 10.00 1481.40 1482.15 1494.95 1453.10 1459.50 -1.48 1058 15.57 149 -1403.37 1849.95 1111.00
538556 Arman Holdin X 10.00 96.51 98.92 99.00 93.75 95.45 -1.10 9097 8.68 32 561.47 113.35 58.00
537069 Arnold Hold X 10.00 15.66 15.06 16.38 15.00 15.61 -0.32 20582 3.21 66 14.73 48.80 14.75
513729 Aro Granite B 10.00 29.98 30.99 31.75 30.35 31.64 5.54 8749 2.74 162 -20.03 52.20 27.66
516064 Arrow Greent B 10.00 525.70 526.00 534.00 506.40 521.10 -0.88 2464 12.86 132 15.44 842.35 484.25
544025 Arrowhead Se M 10.00 75.25 76.50 76.50 76.50 76.50 1.66 600 0.46 1 8.46 149.95 67.40
506074 Arshiya Z 2.00 1.27 1.32 1.32 1.25 1.29 1.57 50564 0.64 40 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 64.69 65.00 65.50 62.85 63.07 -2.50 12366 7.91 47 6.65 89.74 52.00
542670 Artemis Elec X 1.00 21.00 21.20 21.63 20.67 21.24 1.14 6562 1.38 99 47.20 31.30 16.50
542919 Artemis Medi B 1.00 275.35 275.35 276.25 270.85 270.95 -1.60 4229 11.52 145 45.16 347.55 208.75
526443 Artificial E XT 10.00 133.55 135.95 136.00 133.00 133.75 0.15 50876 68.19 415 17.72 440.60 83.43
522134 Artson XT 1.00 142.90 136.05 150.00 136.05 150.00 4.97 1579 2.30 38 111.94 216.85 126.60
500016 Aruna Hotels X 10.00 8.55 8.60 8.90 8.60 8.71 1.87 10513 0.93 28 6.60 12.80 7.75
526935 Arunis Abode XT 10.00 144.80 141.95 141.95 141.95 141.95 -1.97 58471 83.00 179 49.63 159.05 6.93
530881 Arunjyoti Bi XT 1.00 8.54 8.50 8.50 8.37 8.37 -1.99 58496 4.92 50 -69.75 20.95 5.05
500101 Arvind A1 10.00 319.85 319.90 321.00 316.00 319.65 -0.06 13314 42.36 482 20.39 430.05 271.55
542484 Arvind Fashn A1 4.00 512.95 515.95 515.95 501.25 504.15 -1.72 14464 73.19 399 -409.88 579.05 338.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539301 Arvind Smart B 10.00 600.80 599.00 617.95 599.00 614.30 2.25 692 4.21 80 30.55 933.35 567.30
538716 Aryaman Cap. B 10.00 493.60 492.00 492.00 490.00 490.00 -0.73 41 0.20 6 16.90 753.85 214.00
530245 Aryaman Fin. X 10.00 671.40 715.00 715.00 676.70 686.00 2.17 261 1.83 16 20.65 1100.00 403.05
542176 Aryan Shares X 10.00 25.00 25.00 25.00 24.88 24.88 -0.48 51 0.01 3 3.64 29.38 15.40
515030 Asahi (I) Gl A1 1.00 1006.40 1010.55 1011.00 992.40 1010.15 0.37 4865 48.89 269 82.94 1072.95 576.60
532853 Asahi Song.C B 10.00 285.90 281.00 297.80 267.20 270.45 -5.40 8493 23.65 305 19.74 483.25 238.95
543943 Asarfi Hosp. MT 10.00 183.00 183.00 189.00 176.00 187.90 2.68 30000 54.35 29 27.19 221.00 72.90
527001 Ashapura Min B 2.00 791.10 800.00 868.50 791.35 855.45 8.13 174758 1469.33 12170 20.52 868.50 302.00
542579 Ashapuri Gol B 1.00 5.83 5.00 5.94 5.00 5.83 0.00 908018 51.09 1433 11.00 9.70 5.00
519174 Ashiana Agro X 10.00 10.24 10.75 10.75 10.75 10.75 4.98 2654 0.29 8 97.73 15.61 6.96
523716 Ashiana Hous B 2.00 295.20 299.60 324.00 290.90 295.80 0.20 5294 16.58 66 41.60 395.90 248.75
543766 Ashika Credi B 10.00 352.25 354.80 368.05 349.00 358.40 1.75 108172 388.67 572 -131.28 915.00 285.80
514286 Ashima B 10.00 17.81 18.50 18.85 17.90 18.15 1.91 12974 2.40 135 -18.33 36.32 16.39
512247 Ashirwad Cap X 1.00 3.01 3.02 3.06 2.98 3.00 -0.33 51494 1.56 266 27.27 5.18 2.65
526847 Ashirwad Stl X 10.00 29.45 29.99 29.99 28.50 29.57 0.41 3246 0.95 34 15.98 53.00 27.03
530429 Ashish Poly. X 10.00 33.98 34.95 34.95 32.00 32.51 -4.33 1292 0.45 21 -180.61 58.00 30.05
541702 Ashnisha Ind XT 1.00 3.36 3.23 3.29 3.20 3.26 -2.98 331013 10.68 352 326.00 4.95 2.57
507872 Ashnoor Text X 10.00 46.29 48.70 48.70 43.00 47.36 2.31 7247 3.25 57 6.89 78.98 40.02
500477 Ashok Leylan A1 1.00 173.70 174.25 177.95 174.25 177.00 1.90 979114 1731.57 10806 31.89 177.95 95.20
533271 Ashoka Build A1 5.00 172.65 172.70 175.95 172.05 175.35 1.56 44387 77.32 584 3.56 319.00 158.05
540923 Ashoka Metcs B 10.00 15.18 15.37 17.66 15.13 15.88 4.61 248486 41.93 902 6.18 24.99 14.00
526983 Ashoka Refin P 10.00 12.15 12.15 12.15 12.15 12.15 0.00 200 0.02 1 -22.92 14.15 11.74
526187 Ashram Onlin X 10.00 5.67 5.41 5.42 5.41 5.42 -4.41 502 0.03 4 -90.33 6.48 4.11
531568 Ashutosh Pap X 10.00 7.99 7.60 8.38 7.60 8.00 0.13 4604 0.35 25 160.00 11.01 4.40
502015 ASI Inds. X 1.00 26.57 26.52 27.45 26.02 27.45 3.31 19873 5.34 90 -3.77 56.90 26.02
530899 Asia Pack X 10.00 48.74 48.73 48.73 48.00 48.00 -1.52 86 0.04 10 28.74 123.90 47.16
530355 Asian Energy B 10.00 291.70 293.65 297.20 290.00 295.70 1.37 3331 9.75 154 40.67 418.00 214.85
532888 Asian Granit B 10.00 72.16 72.06 75.20 71.20 73.94 2.47 495954 365.80 2457 53.97 75.20 39.58
500023 Asian Hot.(N B 10.00 322.95 339.50 339.50 320.00 324.70 0.54 5005 16.59 151 -5.02 403.65 234.10
500820 Asian Paints A1 1.00 2798.90 2780.05 2821.05 2780.05 2807.25 0.30 14295 400.72 2058 69.11 2985.50 2125.00
524434 Asian Petro X 10.00 8.71 8.47 9.43 8.47 8.95 2.76 5914 0.52 54 -59.67 16.10 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531847 Asian Star B 10.00 632.45 640.00 640.00 612.00 630.95 -0.24 273 1.69 18 26.18 870.00 605.00
519532 Asian Tea X 10.00 10.11 10.11 10.69 10.00 10.57 4.55 42841 4.39 143 62.18 18.60 9.50
543927 Asian Ware X 10.00 40.72 43.00 43.00 41.86 42.00 3.14 366 0.15 11 -700.00 62.90 35.00
530723 Asit C Mehta X 10.00 142.00 138.50 138.50 138.50 138.50 -2.46 22 0.03 1 -80.99 164.00 92.00
544022 Ask Automot. B 2.00 490.30 495.00 501.00 484.70 498.95 1.76 18084 89.27 694 79.96 578.00 333.85
526433 ASM Tech. B 10.00 3145.00 3180.00 3302.25 3179.95 3283.20 4.39 32184 1056.01 2389 86.74 4595.55 1033.20
540788 Aspira Path X 10.00 63.82 61.62 65.90 61.35 62.14 -2.63 3841 2.39 54 26.67 106.78 50.49
542911 Assam Entrad X 10.00 769.95 769.95 808.40 769.95 808.40 4.99 27 0.21 3 76.55 858.90 485.05
507526 Asso.Alcohol B 10.00 943.70 958.25 958.25 943.50 954.00 1.09 1176 11.18 155 21.04 1496.30 898.50
531168 Associat.Cer X 10.00 227.95 234.00 234.00 224.90 224.90 -1.34 33 0.08 7 21.02 264.00 177.10
512600 Astal Lab X 10.00 86.22 85.55 89.89 85.40 87.52 1.51 4772 4.19 64 9.52 103.20 66.72
533138 Astec Life B 10.00 718.50 712.05 728.20 712.00 721.25 0.38 11408 82.58 425 -14.10 1250.88 608.00
540975 Aster DM Hel A1 10.00 598.55 595.10 601.40 589.65 597.20 -0.23 24796 147.67 1812 93.46 732.00 386.15
544409 Astonea Labs M 10.00 162.05 160.00 160.00 160.00 160.00 -1.27 6000 9.60 1 44.08 185.00 118.00
532493 Astra Micro A1 2.00 908.30 912.05 938.90 909.50 934.05 2.83 15388 142.52 966 55.04 1195.65 584.20
532830 Astral A1 1.00 1423.75 1421.80 1432.35 1404.05 1408.35 -1.08 12665 180.01 1536 74.32 1746.40 1232.00
506820 Astrazeneca A1 2.00 9062.25 9093.95 9147.90 9066.70 9122.55 0.67 67 6.10 29 114.52 10653.05 6301.00
532340 Astro Bio Sy X 10.00 4.06 4.06 4.06 3.87 3.90 -3.94 21612 0.86 35 -390.00 6.11 2.30
544628 Astron Multi M 10.00 30.20 27.18 27.18 27.18 27.18 -10.00 12000 3.26 6 10.10 50.40 27.18
540824 Astron Paper B 10.00 6.17 6.20 6.30 6.10 6.17 0.00 4582 0.28 30 -0.55 24.14 5.85
543911 Atal RealTe. B 2.00 25.30 29.99 29.99 23.50 25.49 0.75 27247 7.40 123 98.04 29.99 11.00
543236 Atam Valves B 10.00 82.37 82.75 82.75 82.75 82.75 0.46 12 0.01 9 16.23 147.30 77.00
544417 Aten Papers M 10.00 27.90 28.30 28.30 26.75 27.85 -0.18 6000 1.67 5 10.31 90.00 21.60
530187 Atharv Ent. X 10.00 3.40 3.39 3.89 3.39 3.89 14.41 10147 0.35 17 35.36 5.80 2.52
517429 Athena Glob. X 10.00 89.99 85.00 90.50 85.00 90.00 0.01 6913 6.18 41 -5.91 119.02 67.00
544397 Ather Energy B 1.00 700.10 704.95 718.50 689.85 698.80 -0.19 90797 641.96 2654 -34.87 790.00 287.30
538713 Atishay X 10.00 181.75 187.90 187.90 172.10 177.45 -2.37 6890 12.38 204 24.51 237.20 117.00
544527 Atlanta Elec B 2.00 953.05 985.55 985.55 921.25 927.95 -2.63 4152 39.31 480 60.14 1093.50 781.45
532759 Atlantaa T 2.00 43.18 42.98 44.30 42.56 42.81 -0.86 10667 4.59 58 41.16 73.17 27.50
505029 Atlas Cycles B 5.00 91.29 90.20 92.24 90.20 91.43 0.15 484 0.44 14 89.64 172.45 62.99
500027 Atul A1 10.00 6004.45 6004.45 6060.00 5969.00 5990.90 -0.23 1011 60.71 244 32.53 7793.00 4882.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531795 Atul Auto B 5.00 427.05 429.55 448.00 429.55 437.85 2.53 3471 15.30 183 45.00 602.80 407.05
500028 ATV Projects X 10.00 39.86 39.86 42.25 39.15 41.85 4.99 141688 58.51 451 28.86 51.00 27.55
532090 Atvo Enterp. X 1.00 14.62 14.60 14.75 14.30 14.49 -0.89 28857 4.19 63 1449.00 22.43 8.70
540611 AU Small F.B A1 10.00 985.15 981.20 986.40 973.00 984.60 -0.06 94412 925.31 5533 33.84 1007.65 479.00
532668 Aurion.Sol. A1 10.00 1129.55 1140.00 1174.95 1117.80 1167.80 3.39 5393 62.37 648 31.71 1881.85 1006.10
530233 Auro Labs. X 10.00 251.70 251.70 272.95 251.70 267.25 6.18 21208 56.66 226 158.14 303.00 159.00
524804 Aurobindo Ph A1 1.00 1224.75 1227.95 1234.30 1222.10 1224.25 -0.04 7456 91.65 777 20.96 1364.95 994.35
539289 Aurum PropTe B 5.00 180.15 174.20 183.00 174.20 182.20 1.14 7290 13.00 189 -41.13 264.00 148.10
509009 Ausom Enterp B 10.00 109.75 107.00 114.45 107.00 110.00 0.23 6956 7.69 352 5.39 127.71 72.78
544505 Austere Syst M 10.00 49.51 51.00 51.00 50.25 50.25 1.49 6000 3.05 3 13.12 79.31 49.51
522005 Austin Engg. X 10.00 130.30 131.05 133.95 130.00 131.20 0.69 1406 1.86 47 10.45 206.50 128.00
539177 Authum Inv. A1 1.00 2904.05 2894.00 2925.30 2840.90 2902.65 -0.05 3754 108.38 767 12.29 3308.00 1333.00
505010 Auto Axles B 10.00 1863.10 1848.10 1888.30 1848.10 1881.05 0.96 606 11.38 73 18.08 1986.00 1533.15
505036 Auto Cor.Goa B 10.00 1712.40 1748.80 1748.80 1682.20 1716.25 0.22 894 15.24 158 17.70 2349.00 936.00
531994 Auto Pins X 10.00 120.15 121.00 122.00 121.00 122.00 1.54 23 0.03 3 277.27 270.10 96.00
520119 Auto.Stam&As B 10.00 482.80 490.00 490.00 485.00 486.90 0.85 501 2.45 60 49.99 742.95 402.65
532797 Autoline Ind B 10.00 77.90 77.90 80.06 77.29 79.05 1.48 8680 6.81 228 31.49 116.90 63.00
512277 Autoriders I XT 10.00 558.75 530.85 586.65 530.85 586.65 4.99 6450 35.22 221 24.07 1031.00 36.87
540649 Avadh Sugar B 10.00 370.00 379.25 380.85 371.50 377.60 2.05 2785 10.41 201 11.92 586.35 343.35
531310 Available Fi X 10.00 159.05 163.45 163.45 156.10 157.10 -1.23 5548 8.78 75 1.41 352.60 145.40
543896 Avalon Tech A1 2.00 876.45 871.75 894.00 871.75 889.50 1.49 3792 33.60 355 67.90 1316.20 599.25
512149 Avance Tech. X 1.00 1.39 1.45 1.45 1.45 1.45 4.32 4711967 68.32 1496 145.00 3.15 0.52
532406 Avantel Soft A1 2.00 153.50 155.30 160.35 154.90 159.10 3.65 135381 213.96 1331 125.28 215.00 90.32
512573 Avanti Feeds A1 1.00 853.90 852.20 858.25 836.50 846.50 -0.87 17442 147.55 1034 18.64 965.00 572.05
511730 Avasara Fin XT 10.00 29.46 28.00 28.00 28.00 28.00 -4.96 200 0.06 1 -27.45 35.85 23.16
543737 Aveer Foods X 10.00 617.50 620.05 625.00 620.00 622.50 0.81 5 0.03 4 65.18 849.95 519.85
540376 Avenue Super A1 10.00 3820.30 3822.05 3865.95 3815.00 3819.80 -0.01 12543 481.75 2153 90.97 4916.30 3337.10
543910 AVG Logistic B 10.00 194.75 196.50 196.50 179.00 180.75 -7.19 2120 3.88 236 13.15 402.50 156.40
539288 AVI Polymers XT 10.00 16.91 16.30 17.75 16.30 17.75 4.97 53165 9.24 36 2.38 34.57 9.90
508929 Avishkar Inf X 10.00 679.15 672.40 672.40 672.40 672.40 -0.99 105 0.71 7 284.92 713.95 57.81
511589 Avonmore Cap B 1.00 17.41 17.16 18.52 16.95 18.32 5.23 100238 17.98 299 36.64 29.70 14.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543512 Avro India B 10.00 113.95 114.00 117.40 113.00 117.10 2.76 148 0.17 24 182.97 230.35 107.85
519105 AVT Natural B 1.00 65.56 64.35 66.32 64.35 66.01 0.69 1050 0.69 19 16.38 83.91 51.00
544181 Awfis Space B 10.00 517.55 527.00 527.00 498.10 502.00 -3.00 6754 34.64 1242 68.58 785.00 472.70
543458 AWL Agri Bus A1 1.00 244.60 244.75 247.85 240.25 241.75 -1.17 52144 126.86 1620 29.06 337.00 231.55
513642 Axel Polymer X 10.00 47.68 50.25 57.00 50.00 52.92 10.99 10670 5.76 61 29.73 60.00 27.72
532215 Axis Bank A1 2.00 1230.55 1236.00 1236.20 1227.05 1233.10 0.21 37269 458.92 2018 14.73 1304.00 934.00
533570 Axis Gold ET E 1.00 110.70 113.46 113.46 111.67 112.62 1.73 88280 99.06 605 -- 113.66 63.82
543853 Axis Sensex B 10.00 87.13 88.38 88.38 88.38 88.38 1.43 100 0.09 1 -- 92.95 73.88
511144 Axis Sol. XT 10.00 82.32 86.43 86.43 86.43 86.43 4.99 119 0.10 4 19.38 86.43 15.00
532395 Axiscades Te T 5.00 1309.40 1318.00 1363.90 1298.50 1354.30 3.43 4462 59.97 319 64.46 1778.55 576.25
544382 AxisN500V50 B 10.00 30.28 30.28 30.88 30.28 30.59 1.02 754 0.23 12 -- 31.60 24.61
543347 AxisNifIT B 100.00 421.36 427.05 427.36 427.05 427.36 1.42 18 0.08 2 -- 476.01 341.00
542285 Axita Cotton T 1.00 12.89 12.92 13.00 12.92 12.92 0.23 118857 15.37 254 -323.00 13.10 8.00
523850 Axtel Inds. X 10.00 426.55 426.60 436.50 411.10 413.95 -2.95 8420 35.58 369 33.36 550.00 370.50
508933 AYM Syntex B 10.00 155.05 158.80 163.05 154.90 157.20 1.39 362 0.58 71 628.80 283.95 146.50
504731 Azad (I) Mob X 10.00 133.20 135.00 142.00 133.00 135.35 1.61 6151 8.32 90 4511.67 176.80 86.90
544061 Azad Engg. A1 2.00 1633.20 1635.05 1709.95 1634.95 1674.30 2.52 30027 504.00 3052 1278.09 1928.00 1128.40
544177 Aztec Fluids MT 10.00 118.57 119.00 120.00 117.00 119.14 0.48 9000 10.75 8 49.64 128.00 70.00