| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538351 |
A F Enterp. |
Z |
10.00 |
1.99 |
2.07 |
2.07 |
1.90 |
2.04 |
2.51 |
75755 |
1.50 |
94 |
-4.16 |
7.98 |
1.75 |
|
|
500009 |
A Sarabhai |
X |
10.00 |
32.32 |
32.88 |
34.50 |
31.65 |
32.18 |
-0.43 |
113858 |
37.70 |
552 |
22.35 |
41.45 |
23.12 |
|
|
542012 |
A-1 |
B |
1.00 |
14.00 |
13.83 |
13.94 |
13.30 |
13.30 |
-5.00 |
2900597 |
389.76 |
2774 |
266.00 |
70.41 |
12.40 |
|
|
532974 |
A.Birla Mone |
B |
1.00 |
140.82 |
148.97 |
158.48 |
145.95 |
150.69 |
7.01 |
78840 |
119.12 |
1287 |
89.70 |
207.35 |
95.03 |
|
|
533292 |
A2Z Infra En |
T |
10.00 |
17.83 |
17.15 |
18.10 |
17.15 |
17.31 |
-2.92 |
15559 |
2.71 |
49 |
123.64 |
23.25 |
12.32 |
|
|
543671 |
AAA Tech |
B |
10.00 |
103.88 |
103.26 |
107.26 |
102.55 |
103.80 |
-0.08 |
1534 |
1.61 |
70 |
39.02 |
136.66 |
75.00 |
|
|
544176 |
Aadhar Hsg.F |
A1 |
10.00 |
496.80 |
496.80 |
499.95 |
477.70 |
480.75 |
-3.23 |
14405 |
69.70 |
836 |
38.46 |
547.75 |
424.20 |
|
|
530027 |
Aadi Inds. |
X |
10.00 |
8.31 |
8.30 |
8.60 |
8.30 |
8.60 |
3.49 |
440 |
0.04 |
11 |
-53.75 |
13.43 |
4.49 |
|
|
539096 |
Aananda L.Sp |
XT |
10.00 |
10.08 |
10.08 |
10.58 |
9.59 |
10.58 |
4.96 |
841 |
0.09 |
8 |
36.48 |
24.20 |
8.70 |
|
|
538812 |
Aanchal Ispt |
XT |
10.00 |
32.70 |
34.33 |
34.33 |
34.33 |
34.33 |
4.98 |
130 |
0.04 |
13 |
-0.80 |
34.33 |
4.25 |
|
|
524412 |
Aarey Drugs |
B |
10.00 |
82.15 |
80.51 |
85.68 |
80.51 |
84.65 |
3.04 |
10578 |
8.86 |
165 |
69.96 |
100.00 |
49.01 |
|
|
539562 |
Aarnav Fash. |
B |
10.00 |
24.75 |
25.00 |
25.50 |
22.62 |
24.00 |
-3.03 |
77789 |
18.59 |
464 |
14.29 |
56.80 |
21.00 |
|
|
542580 |
Aartech Solo |
B |
5.00 |
52.62 |
53.30 |
53.30 |
51.00 |
51.20 |
-2.70 |
9968 |
5.17 |
318 |
78.77 |
77.66 |
34.00 |
|
|
524348 |
Aarti Drugs |
B |
10.00 |
373.15 |
379.00 |
379.00 |
363.25 |
365.15 |
-2.14 |
13517 |
49.70 |
410 |
16.57 |
574.95 |
318.60 |
|
|
524208 |
Aarti Inds. |
A1 |
5.00 |
440.70 |
442.95 |
447.90 |
436.30 |
445.85 |
1.17 |
31402 |
139.12 |
1336 |
42.79 |
494.00 |
338.20 |
|
|
543748 |
Aarti Pharma |
A1 |
5.00 |
696.60 |
693.55 |
694.85 |
673.00 |
676.10 |
-2.94 |
5178 |
35.48 |
431 |
28.68 |
971.50 |
583.85 |
|
|
543210 |
Aarti Surfac |
B |
10.00 |
397.10 |
396.70 |
402.05 |
391.75 |
396.30 |
-0.20 |
195 |
0.77 |
50 |
18.76 |
651.00 |
317.65 |
|
|
511764 |
Aastamang.Fi |
X |
10.00 |
35.34 |
40.00 |
40.00 |
35.45 |
36.47 |
3.20 |
6046 |
2.21 |
19 |
7.52 |
55.00 |
27.80 |
|
|
541988 |
Aavas Financ |
A1 |
10.00 |
1347.75 |
1364.50 |
1374.25 |
1329.70 |
1355.60 |
0.58 |
4722 |
64.02 |
630 |
21.90 |
2238.35 |
1050.25 |
|
|
540718 |
Aayush Art |
M |
10.00 |
1143.35 |
1136.00 |
1158.00 |
1135.90 |
1145.65 |
0.20 |
88500 |
1012.95 |
572 |
12729.44 |
1175.00 |
799.00 |
|
|
539528 |
Aayush Well. |
X |
1.00 |
34.96 |
35.01 |
35.71 |
34.00 |
34.30 |
-1.89 |
88475 |
30.42 |
773 |
36.88 |
267.30 |
26.86 |
|
|
542863 |
AB Bank |
B |
1.00 |
57.67 |
57.85 |
58.36 |
57.12 |
57.93 |
0.45 |
2160 |
1.25 |
43 |
-- |
64.20 |
51.10 |
|
|
540691 |
AB Capital |
A1 |
10.00 |
340.20 |
340.80 |
345.40 |
336.10 |
341.30 |
0.32 |
35308 |
120.80 |
1975 |
25.55 |
369.25 |
186.00 |
|
|
544522 |
AB Cotspin |
B |
10.00 |
410.00 |
410.30 |
428.15 |
392.00 |
399.35 |
-2.60 |
153 |
0.62 |
31 |
66.45 |
508.00 |
379.30 |
|
|
544281 |
AB Infrabuil |
B |
1.00 |
16.27 |
15.80 |
16.55 |
15.80 |
16.34 |
0.43 |
73599 |
11.93 |
316 |
52.71 |
23.27 |
7.70 |
|
|
544403 |
AB Lifestyle |
B |
10.00 |
105.86 |
105.72 |
106.85 |
104.36 |
104.70 |
-1.10 |
59991 |
63.25 |
3195 |
89.49 |
176.10 |
87.70 |
|
|
543474 |
AB Nifty50 |
B |
1.00 |
28.30 |
27.59 |
28.78 |
27.59 |
28.39 |
0.32 |
28027 |
7.96 |
1027 |
-- |
31.00 |
25.30 |
|
|
542230 |
AB NiftyNx50 |
B |
1.00 |
73.41 |
72.82 |
74.43 |
72.77 |
73.93 |
0.71 |
3135 |
2.31 |
27 |
-- |
75.00 |
63.00 |
|
|
500040 |
AB Real Est |
A1 |
10.00 |
1418.90 |
1419.85 |
1430.20 |
1396.05 |
1404.75 |
-1.00 |
11355 |
160.51 |
1168 |
-64.03 |
2535.00 |
1080.10 |
|
|
540008 |
AB S&P Sen |
A1 |
1.00 |
79.26 |
78.46 |
80.50 |
77.60 |
78.97 |
-0.37 |
4154 |
3.27 |
49 |
-- |
89.40 |
71.23 |
|
|
523204 |
Aban Offshor |
T |
2.00 |
20.07 |
19.07 |
19.07 |
19.07 |
19.07 |
-4.98 |
2300 |
0.44 |
16 |
-0.14 |
61.28 |
18.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512165 |
ABans Enterp |
X |
2.00 |
27.12 |
27.99 |
29.19 |
25.55 |
25.84 |
-4.72 |
9027 |
2.49 |
140 |
11.14 |
42.72 |
17.00 |
|
|
543712 |
Abans Finl.S |
B |
2.00 |
203.70 |
207.30 |
208.95 |
202.50 |
202.50 |
-0.59 |
372 |
0.76 |
57 |
8.00 |
267.00 |
177.00 |
|
|
531658 |
Abate AS Ind |
X |
10.00 |
11.72 |
10.55 |
11.58 |
10.55 |
11.49 |
-1.96 |
161687 |
17.36 |
234 |
17.15 |
26.20 |
9.61 |
|
|
500002 |
ABB India |
A1 |
2.00 |
7029.95 |
7031.15 |
7319.30 |
6992.30 |
7155.70 |
1.79 |
27100 |
1948.46 |
6407 |
90.89 |
7319.30 |
4640.50 |
|
|
500488 |
Abbott (I) |
A1 |
10.00 |
25797.15 |
25800.65 |
25991.95 |
25510.00 |
25578.90 |
-0.85 |
1707 |
438.08 |
906 |
35.66 |
35921.55 |
25318.30 |
|
|
520123 |
ABC India |
X |
10.00 |
65.00 |
64.00 |
66.00 |
61.50 |
63.88 |
-1.72 |
377 |
0.24 |
17 |
104.72 |
108.00 |
51.50 |
|
|
532057 |
Abhinav Cap. |
X |
10.00 |
112.00 |
132.00 |
132.00 |
114.90 |
114.90 |
2.59 |
101 |
0.12 |
7 |
32.46 |
179.85 |
103.00 |
|
|
538952 |
Abhinav Leas |
X |
1.00 |
1.32 |
1.30 |
1.30 |
1.20 |
1.30 |
-1.52 |
6575 |
0.08 |
17 |
10.83 |
1.67 |
0.97 |
|
|
539544 |
Abhishek Inf |
XT |
10.00 |
7.80 |
8.18 |
8.19 |
8.18 |
8.19 |
5.00 |
3695 |
0.30 |
9 |
-17.06 |
8.83 |
6.05 |
|
|
511756 |
Abirami Fin. |
Z |
10.00 |
32.05 |
32.05 |
32.05 |
30.75 |
31.10 |
-2.96 |
1036 |
0.33 |
13 |
34.18 |
56.25 |
27.90 |
|
|
531161 |
ABM Knowledg |
X |
5.00 |
240.65 |
239.00 |
266.00 |
236.00 |
249.00 |
3.47 |
281 |
0.71 |
20 |
43.76 |
325.00 |
153.00 |
|
|
544422 |
Abram Food |
M |
10.00 |
79.96 |
77.20 |
77.20 |
77.00 |
77.00 |
-3.70 |
4800 |
3.70 |
4 |
12.16 |
150.00 |
57.00 |
|
|
544500 |
Abril Paper |
M |
10.00 |
39.97 |
39.45 |
39.45 |
39.45 |
39.45 |
-1.30 |
2000 |
0.79 |
1 |
22.29 |
56.90 |
25.50 |
|
|
544211 |
ABS CrisGilt |
B |
100.00 |
109.97 |
112.24 |
112.24 |
112.24 |
112.24 |
2.06 |
22 |
0.02 |
1 |
-- |
112.93 |
108.01 |
|
|
543473 |
ABSHealthETF |
B |
0.00 |
15.03 |
14.65 |
15.05 |
14.65 |
14.91 |
-0.80 |
934877 |
138.93 |
317 |
-- |
16.14 |
12.70 |
|
|
543374 |
ABSL AMC |
A1 |
5.00 |
1071.75 |
1057.85 |
1082.00 |
1048.45 |
1066.65 |
-0.48 |
25310 |
270.14 |
2463 |
30.32 |
1082.00 |
595.50 |
|
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
1000.01 |
999.99 |
1000.00 |
999.99 |
1000.00 |
0.00 |
8599 |
85.99 |
16 |
-- |
1000.01 |
995.00 |
|
|
543575 |
ABSLNIF200MO |
B |
10.00 |
31.26 |
31.25 |
31.55 |
31.00 |
31.55 |
0.93 |
1244 |
0.39 |
11 |
-- |
32.97 |
27.11 |
|
|
544218 |
ABSLNiftyPSE |
B |
1.00 |
10.94 |
11.09 |
11.14 |
10.95 |
11.04 |
0.91 |
11731 |
1.29 |
61 |
-- |
11.14 |
9.20 |
|
|
543472 |
ABSNIFITETF |
B |
0.00 |
34.24 |
34.88 |
34.88 |
34.24 |
34.34 |
0.29 |
482 |
0.17 |
24 |
-- |
42.99 |
30.68 |
|
|
543471 |
ABSSILVERETF |
E |
0.00 |
248.45 |
242.23 |
249.69 |
242.23 |
247.53 |
-0.37 |
100337 |
248.98 |
3942 |
-- |
375.00 |
94.13 |
|
|
500410 |
ACC |
A1 |
10.00 |
1431.85 |
1443.95 |
1444.95 |
1413.90 |
1429.55 |
-0.16 |
16085 |
230.43 |
1223 |
10.13 |
2123.30 |
1250.00 |
|
|
531533 |
Accedere |
XT |
10.00 |
57.13 |
59.70 |
59.70 |
54.33 |
56.96 |
-0.30 |
2730 |
1.54 |
72 |
284.80 |
88.60 |
38.28 |
|
|
517494 |
Accel |
X |
2.00 |
13.61 |
13.99 |
13.99 |
11.67 |
13.11 |
-3.67 |
34742 |
4.54 |
111 |
39.73 |
20.05 |
8.85 |
|
|
543938 |
AccelerateBS |
MT |
10.00 |
157.75 |
159.90 |
159.90 |
159.90 |
159.90 |
1.36 |
640 |
1.02 |
1 |
88.83 |
198.95 |
67.00 |
|
|
532268 |
Accelya Sol. |
B |
10.00 |
1200.95 |
1193.70 |
1209.95 |
1183.50 |
1198.25 |
-0.22 |
2748 |
33.04 |
284 |
16.60 |
1524.55 |
1017.10 |
|
|
544710 |
Accord Trans |
M |
10.00 |
58.67 |
57.06 |
63.50 |
57.06 |
62.07 |
5.80 |
180000 |
110.06 |
58 |
21.11 |
65.00 |
45.00 |
|
|
544694 |
Accretion Nu |
M |
10.00 |
197.05 |
200.00 |
200.00 |
200.00 |
200.00 |
1.50 |
1000 |
2.00 |
1 |
55.56 |
229.00 |
150.10 |
|
|
544598 |
Accuracy Shi |
T |
1.00 |
5.68 |
5.41 |
5.70 |
5.41 |
5.47 |
-3.70 |
18996 |
1.06 |
72 |
34.19 |
7.92 |
3.33 |
|
|
544431 |
Ace Alpha T |
M |
10.00 |
105.50 |
105.50 |
105.50 |
105.45 |
105.46 |
-0.04 |
9000 |
9.49 |
3 |
17.40 |
138.00 |
77.10 |
|
|
530093 |
ACE EduTrend |
Z |
10.00 |
4.66 |
4.70 |
4.70 |
4.70 |
4.70 |
0.86 |
595 |
0.03 |
2 |
-19.58 |
4.70 |
2.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530669 |
Ace Engitech |
XT |
10.00 |
134.05 |
134.05 |
134.05 |
127.35 |
127.35 |
-5.00 |
16 |
0.02 |
2 |
-37.79 |
238.45 |
116.80 |
|
|
539661 |
Ace Men Engg |
X |
10.00 |
97.58 |
97.00 |
97.00 |
97.00 |
97.00 |
-0.59 |
3 |
0.00 |
2 |
-4850.00 |
107.14 |
53.35 |
|
|
531525 |
ACE Software |
X |
10.00 |
160.55 |
163.60 |
163.60 |
149.50 |
152.85 |
-4.80 |
48847 |
74.48 |
554 |
27.59 |
302.26 |
148.95 |
|
|
543499 |
Achyut Healt |
B |
1.00 |
5.52 |
5.58 |
5.61 |
5.39 |
5.45 |
-1.27 |
31222 |
1.72 |
108 |
272.50 |
6.80 |
3.16 |
|
|
517356 |
ACI Infocom |
XT |
1.00 |
1.27 |
1.22 |
1.27 |
1.22 |
1.26 |
-0.79 |
22483 |
0.28 |
108 |
-7.00 |
2.50 |
0.86 |
|
|
544743 |
ACJK (Export |
B |
10.00 |
130.85 |
131.80 |
134.90 |
129.05 |
133.95 |
2.37 |
203222 |
270.92 |
2248 |
22.82 |
197.95 |
117.25 |
|
|
530043 |
Acknit Inds |
X |
10.00 |
290.80 |
307.80 |
307.80 |
271.90 |
298.00 |
2.48 |
81 |
0.23 |
15 |
11.70 |
344.00 |
220.00 |
|
|
539391 |
Acme Resourc |
Z |
10.00 |
32.30 |
32.30 |
32.48 |
31.00 |
32.45 |
0.46 |
988 |
0.32 |
11 |
-56.93 |
43.50 |
27.76 |
|
|
544283 |
ACME Solar |
A1 |
2.00 |
305.00 |
307.15 |
314.25 |
297.00 |
298.95 |
-1.98 |
221965 |
679.88 |
3935 |
25.95 |
324.25 |
195.65 |
|
|
513149 |
Acrow (I) |
X |
10.00 |
808.00 |
808.00 |
848.40 |
808.00 |
848.35 |
4.99 |
167 |
1.42 |
8 |
285.64 |
848.40 |
586.15 |
|
|
530745 |
ACS Tech |
X |
10.00 |
40.75 |
41.56 |
41.56 |
39.94 |
39.98 |
-1.89 |
43605 |
17.78 |
145 |
31.73 |
45.80 |
3.28 |
|
|
532762 |
Action Const |
A1 |
2.00 |
916.35 |
923.45 |
927.55 |
900.45 |
905.40 |
-1.19 |
18291 |
167.07 |
610 |
25.51 |
1390.00 |
746.10 |
|
|
541144 |
Active Cloth |
B |
10.00 |
135.32 |
137.99 |
141.28 |
134.11 |
136.99 |
1.23 |
51730 |
71.94 |
273 |
17.63 |
161.00 |
82.55 |
|
|
543349 |
Acutaas Chem |
A1 |
5.00 |
2361.75 |
2330.90 |
2419.00 |
2330.90 |
2411.15 |
2.09 |
24474 |
585.28 |
2306 |
68.79 |
2687.75 |
1041.05 |
|
|
511359 |
Ad-Manum Fin |
X |
10.00 |
55.88 |
57.00 |
57.00 |
54.50 |
54.50 |
-2.47 |
238 |
0.13 |
13 |
4.52 |
89.00 |
42.20 |
|
|
539254 |
Adani Energy |
A1 |
10.00 |
1259.20 |
1257.80 |
1291.35 |
1246.40 |
1261.40 |
0.17 |
106962 |
1357.70 |
6576 |
67.45 |
1291.35 |
745.45 |
|
|
512599 |
Adani Enterp |
A1 |
1.00 |
2218.35 |
2215.45 |
2280.00 |
2201.10 |
2228.00 |
0.44 |
175135 |
3925.43 |
11481 |
21.47 |
2612.75 |
1753.45 |
|
|
541450 |
Adani Green |
A1 |
10.00 |
1126.80 |
1126.45 |
1195.00 |
1120.90 |
1154.60 |
2.47 |
526865 |
6127.37 |
19222 |
128.00 |
1195.00 |
767.00 |
|
|
532921 |
Adani Ports |
A1 |
2.00 |
1573.10 |
1573.95 |
1600.85 |
1567.05 |
1577.55 |
0.28 |
164090 |
2603.45 |
6055 |
29.10 |
1600.85 |
1181.70 |
|
|
533096 |
Adani Power |
A1 |
2.00 |
198.40 |
199.15 |
207.40 |
197.40 |
200.80 |
1.21 |
3796933 |
7694.83 |
25616 |
33.80 |
207.40 |
101.06 |
|
|
542066 |
Adani Total |
A1 |
1.00 |
632.90 |
633.20 |
640.70 |
612.10 |
620.55 |
-1.95 |
372095 |
2332.34 |
8443 |
106.26 |
797.40 |
453.50 |
|
|
526711 |
Adarsh Plant |
X |
10.00 |
34.27 |
33.93 |
33.93 |
32.56 |
32.85 |
-4.14 |
930 |
0.31 |
25 |
-23.98 |
44.90 |
23.21 |
|
|
523411 |
ADC (I) Com. |
X |
10.00 |
1589.80 |
1615.00 |
1650.00 |
1592.00 |
1616.45 |
1.68 |
1972 |
32.08 |
216 |
40.50 |
2090.00 |
963.30 |
|
|
539506 |
Adcon Capita |
X |
1.00 |
0.48 |
0.49 |
0.49 |
0.47 |
0.48 |
0.00 |
442290 |
2.13 |
290 |
6.86 |
1.05 |
0.40 |
|
|
544435 |
Adcounty Med |
M |
10.00 |
132.50 |
134.00 |
134.00 |
130.80 |
132.30 |
-0.15 |
18400 |
24.36 |
23 |
16.88 |
282.00 |
95.65 |
|
|
541865 |
Add-Shop ERe |
B |
10.00 |
7.47 |
7.05 |
7.47 |
7.05 |
7.43 |
-0.54 |
25084 |
1.84 |
88 |
20.08 |
11.50 |
5.57 |
|
|
507852 |
Addi Inds. |
X |
5.00 |
105.90 |
105.02 |
109.00 |
99.99 |
108.47 |
2.43 |
303 |
0.31 |
26 |
41.24 |
141.25 |
48.14 |
|
|
519183 |
ADF Foods |
B |
2.00 |
225.95 |
226.85 |
235.50 |
219.05 |
221.05 |
-2.17 |
38204 |
87.38 |
873 |
30.20 |
301.00 |
153.65 |
|
|
539189 |
Adhbhut Infr |
X |
10.00 |
15.01 |
16.50 |
16.51 |
15.20 |
16.19 |
7.86 |
1641 |
0.26 |
34 |
-13.61 |
23.70 |
11.32 |
|
|
514113 |
Adinath Text |
X |
10.00 |
19.90 |
19.80 |
21.89 |
17.98 |
21.89 |
10.00 |
6664 |
1.39 |
32 |
168.38 |
43.39 |
15.46 |
|
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
21.17 |
21.68 |
21.68 |
21.13 |
21.29 |
0.57 |
7636 |
1.62 |
116 |
-- |
23.27 |
18.57 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
64.24 |
64.39 |
66.63 |
63.25 |
64.76 |
0.81 |
425811 |
278.12 |
3692 |
-12.27 |
104.60 |
53.60 |
|
|
540146 |
Aditya Cons. |
M |
10.00 |
36.00 |
36.00 |
36.00 |
36.00 |
36.00 |
0.00 |
3000 |
1.08 |
1 |
29.03 |
59.00 |
31.00 |
|
|
544466 |
Aditya Infot |
B |
1.00 |
2265.15 |
2186.00 |
2284.95 |
2178.00 |
2275.00 |
0.43 |
39407 |
882.48 |
3312 |
105.62 |
2284.95 |
1014.65 |
|
|
513513 |
Aditya Ispat |
X |
10.00 |
11.72 |
11.50 |
11.50 |
10.50 |
10.50 |
-10.41 |
3275 |
0.36 |
18 |
-1.92 |
11.96 |
8.26 |
|
|
521141 |
Aditya Spin. |
X |
10.00 |
17.84 |
18.25 |
18.35 |
17.00 |
17.17 |
-3.76 |
5193 |
0.92 |
51 |
-20.94 |
26.05 |
13.20 |
|
|
540205 |
Aditya Visio |
A1 |
1.00 |
523.95 |
533.30 |
533.30 |
504.10 |
510.80 |
-2.51 |
19007 |
98.09 |
700 |
59.33 |
598.10 |
328.25 |
|
|
524604 |
Adline Chem |
P |
10.00 |
10.75 |
11.28 |
11.28 |
11.28 |
11.28 |
4.93 |
100 |
0.01 |
1 |
225.60 |
19.07 |
7.60 |
|
|
544669 |
Admach Syst. |
M |
10.00 |
215.55 |
225.00 |
227.00 |
220.00 |
222.40 |
3.18 |
13200 |
29.64 |
18 |
24.68 |
245.00 |
179.00 |
|
|
517041 |
Ador Welding |
B |
10.00 |
1006.40 |
1000.20 |
1062.85 |
1000.20 |
1035.30 |
2.87 |
5833 |
61.10 |
579 |
27.35 |
1258.85 |
819.00 |
|
|
532172 |
Adroit Info. |
B |
10.00 |
9.79 |
10.39 |
10.39 |
9.55 |
9.59 |
-2.04 |
2491 |
0.24 |
41 |
22.30 |
13.50 |
7.82 |
|
|
544185 |
Adtech Syst. |
X |
10.00 |
61.01 |
61.01 |
63.70 |
59.01 |
62.40 |
2.28 |
5549 |
3.47 |
67 |
19.50 |
99.95 |
47.00 |
|
|
543230 |
Advait Energ |
B |
10.00 |
1909.45 |
1900.20 |
1929.65 |
1851.00 |
1860.15 |
-2.58 |
6004 |
112.94 |
904 |
44.32 |
2419.00 |
1100.00 |
|
|
544562 |
Advance Agro |
B |
10.00 |
111.21 |
110.30 |
111.02 |
107.10 |
107.58 |
-3.26 |
6005 |
6.58 |
110 |
26.96 |
154.00 |
84.50 |
|
|
521048 |
Advance Life |
X |
10.00 |
26.03 |
26.03 |
27.33 |
26.03 |
27.33 |
4.99 |
139 |
0.04 |
4 |
24.62 |
32.90 |
20.05 |
|
|
534612 |
Advance Metr |
XT |
5.00 |
20.17 |
20.40 |
20.40 |
19.26 |
20.20 |
0.15 |
1216 |
0.24 |
28 |
-2.97 |
32.80 |
12.00 |
|
|
506947 |
Advance Petr |
XT |
10.00 |
148.90 |
156.30 |
156.30 |
156.30 |
156.30 |
4.97 |
1 |
0.00 |
1 |
355.23 |
222.95 |
97.60 |
|
|
539982 |
Advance Synt |
XT |
10.00 |
5.45 |
5.45 |
5.70 |
5.45 |
5.70 |
4.59 |
200 |
0.01 |
4 |
-0.35 |
6.31 |
4.40 |
|
|
540025 |
Advanced Enz |
B |
2.00 |
307.95 |
291.05 |
307.45 |
291.05 |
299.00 |
-2.91 |
9792 |
29.64 |
418 |
21.99 |
366.55 |
251.90 |
|
|
523269 |
Advani Hotel |
B |
2.00 |
54.69 |
54.96 |
54.96 |
54.18 |
54.69 |
0.00 |
1326 |
0.73 |
35 |
21.45 |
68.98 |
46.83 |
|
|
544446 |
Advent Hotel |
B |
10.00 |
165.55 |
167.25 |
167.75 |
158.60 |
160.15 |
-3.26 |
13399 |
21.84 |
437 |
762.62 |
341.70 |
124.00 |
|
|
539773 |
Advik Cap. |
X |
1.00 |
1.75 |
1.76 |
1.76 |
1.62 |
1.68 |
-4.00 |
937661 |
15.68 |
572 |
-4.80 |
1.97 |
1.11 |
|
|
500003 |
Aegis Logis. |
A1 |
1.00 |
708.85 |
709.00 |
749.80 |
689.70 |
743.75 |
4.92 |
169542 |
1232.36 |
5690 |
33.93 |
946.50 |
576.00 |
|
|
544407 |
Aegis Vopak |
B |
10.00 |
201.00 |
192.60 |
201.00 |
192.60 |
197.15 |
-1.92 |
32044 |
63.50 |
905 |
106.57 |
302.00 |
158.80 |
|
|
544213 |
Aelea Commod |
M |
10.00 |
162.60 |
163.00 |
163.00 |
154.50 |
161.20 |
-0.86 |
39600 |
62.90 |
55 |
26.87 |
230.00 |
106.00 |
|
|
524594 |
Aeonx Digit |
X |
10.00 |
146.00 |
145.95 |
146.00 |
139.00 |
142.00 |
-2.74 |
347 |
0.50 |
16 |
43.56 |
242.00 |
99.00 |
|
|
544634 |
Aequs |
B |
10.00 |
170.60 |
171.80 |
201.40 |
171.00 |
195.30 |
14.48 |
478200 |
898.36 |
5424 |
-260.40 |
201.40 |
113.65 |
|
|
511076 |
Aeroflex Ent |
B |
2.00 |
91.88 |
91.48 |
91.49 |
86.34 |
87.03 |
-5.28 |
21890 |
19.38 |
364 |
19.17 |
113.90 |
62.97 |
|
|
543972 |
Aeroflex Ind |
B |
2.00 |
311.20 |
312.00 |
312.70 |
297.85 |
301.00 |
-3.28 |
102841 |
313.91 |
1290 |
132.02 |
321.30 |
151.44 |
|
|
543743 |
Aeroflex Neu |
B |
10.00 |
83.31 |
84.45 |
84.45 |
80.60 |
81.55 |
-2.11 |
103 |
0.08 |
32 |
94.83 |
125.00 |
58.55 |
|
|
534733 |
Aerpace Inds |
XT |
1.00 |
23.00 |
23.46 |
23.46 |
23.00 |
23.00 |
0.00 |
66794 |
15.44 |
75 |
-35.94 |
32.50 |
16.70 |
|
|
543534 |
Aether Inds. |
A1 |
10.00 |
1180.15 |
1200.15 |
1215.65 |
1175.00 |
1185.30 |
0.44 |
23004 |
274.28 |
1504 |
72.90 |
1250.00 |
723.15 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544224 |
Afcom Holdg. |
M |
10.00 |
818.70 |
828.95 |
840.00 |
812.05 |
822.95 |
0.52 |
60720 |
501.25 |
366 |
17.76 |
1144.40 |
635.00 |
|
|
544280 |
Afcons Infra |
A1 |
10.00 |
334.15 |
328.15 |
338.35 |
327.20 |
334.10 |
-0.01 |
78216 |
258.81 |
1383 |
27.32 |
479.05 |
265.90 |
|
|
542752 |
Affle 3I |
A1 |
2.00 |
1468.10 |
1495.00 |
1495.05 |
1436.30 |
1446.95 |
-1.44 |
22130 |
323.35 |
1396 |
46.47 |
2186.80 |
1251.85 |
|
|
541402 |
Affordable R |
T |
10.00 |
192.95 |
184.20 |
189.35 |
183.35 |
188.80 |
-2.15 |
5114 |
9.47 |
81 |
47.32 |
540.00 |
120.00 |
|
|
506579 |
AG Ventures |
X |
10.00 |
114.09 |
114.95 |
116.00 |
109.60 |
110.59 |
-3.07 |
4824 |
5.45 |
143 |
18.46 |
329.05 |
74.60 |
|
|
531921 |
Agarwal Indl |
B |
10.00 |
466.25 |
473.40 |
473.40 |
441.95 |
445.15 |
-4.53 |
4022 |
18.24 |
299 |
11.41 |
1083.10 |
360.45 |
|
|
500187 |
AGI Greenpac |
A1 |
2.00 |
585.45 |
580.05 |
588.70 |
568.00 |
571.95 |
-2.31 |
10710 |
61.37 |
536 |
11.12 |
1008.30 |
444.00 |
|
|
539042 |
AGI Infra |
B |
1.00 |
374.60 |
374.65 |
383.00 |
370.70 |
371.60 |
-0.80 |
38983 |
146.36 |
654 |
55.38 |
386.25 |
147.00 |
|
|
516020 |
Agio Paper |
X |
10.00 |
4.07 |
4.07 |
4.07 |
3.87 |
3.90 |
-4.18 |
63 |
0.00 |
8 |
-0.35 |
8.20 |
3.58 |
|
|
537292 |
Agri-Tech |
B |
10.00 |
122.40 |
120.00 |
120.10 |
116.20 |
116.20 |
-5.07 |
103 |
0.12 |
3 |
-26.84 |
185.80 |
93.00 |
|
|
539546 |
Agribio Spir |
X |
10.00 |
280.00 |
282.00 |
282.00 |
277.00 |
277.40 |
-0.93 |
10561 |
29.56 |
48 |
86.69 |
286.00 |
168.10 |
|
|
543451 |
AGS Transact |
Z |
10.00 |
3.03 |
2.88 |
2.88 |
2.88 |
2.88 |
-4.95 |
7135 |
0.21 |
17 |
-0.22 |
6.80 |
2.30 |
|
|
532811 |
Ahluwalia Co |
B |
2.00 |
832.90 |
830.00 |
843.85 |
817.95 |
833.35 |
0.05 |
3665 |
30.46 |
262 |
20.90 |
1129.20 |
645.00 |
|
|
522273 |
Ahmed.Steelc |
X |
10.00 |
170.70 |
171.55 |
178.75 |
165.60 |
177.25 |
3.84 |
483 |
0.84 |
21 |
9.03 |
303.00 |
84.00 |
|
|
532806 |
AI Champdany |
XT |
5.00 |
36.44 |
38.20 |
38.20 |
34.64 |
36.80 |
0.99 |
219 |
0.08 |
12 |
-2.51 |
65.70 |
19.72 |
|
|
532683 |
AIA Engineer |
A1 |
2.00 |
3958.20 |
3974.95 |
4073.35 |
3925.10 |
4003.50 |
1.14 |
2357 |
94.45 |
529 |
32.49 |
4200.00 |
3000.60 |
|
|
544072 |
Aik Pipes |
MT |
10.00 |
37.79 |
36.00 |
36.00 |
35.91 |
35.91 |
-4.97 |
2400 |
0.86 |
3 |
12.13 |
84.48 |
19.02 |
|
|
524288 |
Aimco Pest. |
X |
10.00 |
51.92 |
52.01 |
52.01 |
48.10 |
49.73 |
-4.22 |
4107 |
2.06 |
45 |
-3.68 |
109.65 |
36.00 |
|
|
531439 |
AION-Tech |
B |
10.00 |
41.11 |
42.60 |
42.60 |
39.89 |
39.89 |
-2.97 |
2456 |
1.01 |
50 |
24.78 |
80.50 |
30.25 |
|
|
543811 |
Airan |
B |
2.00 |
17.82 |
17.01 |
17.99 |
16.49 |
17.39 |
-2.41 |
12015 |
2.07 |
134 |
26.35 |
32.68 |
12.65 |
|
|
544516 |
Airfloa Rail |
M |
10.00 |
347.45 |
349.00 |
354.75 |
341.10 |
342.40 |
-1.45 |
60000 |
208.22 |
59 |
-- |
431.95 |
246.00 |
|
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
2790.15 |
2790.15 |
2813.70 |
2774.20 |
2779.55 |
-0.38 |
1722 |
48.03 |
504 |
34.23 |
3158.20 |
2335.00 |
|
|
519216 |
Ajanta Soya |
X |
2.00 |
26.14 |
26.14 |
26.14 |
25.30 |
25.47 |
-2.56 |
33973 |
8.79 |
188 |
14.07 |
51.90 |
16.00 |
|
|
544356 |
AJAX Engg. |
B |
1.00 |
488.20 |
497.95 |
501.50 |
480.55 |
497.35 |
1.87 |
5508 |
27.03 |
338 |
25.73 |
756.75 |
395.65 |
|
|
511692 |
Ajcon Global |
X |
1.00 |
7.18 |
7.05 |
7.21 |
6.67 |
7.13 |
-0.70 |
33117 |
2.35 |
75 |
-713.00 |
14.46 |
5.11 |
|
|
513349 |
Ajmera Realt |
B |
2.00 |
124.86 |
123.40 |
123.95 |
118.65 |
120.80 |
-3.25 |
18604 |
22.77 |
385 |
19.90 |
221.23 |
98.10 |
|
|
530499 |
AK Capital |
X |
10.00 |
1569.65 |
1789.95 |
1789.95 |
1540.30 |
1575.45 |
0.37 |
456 |
7.31 |
75 |
10.00 |
1789.95 |
980.00 |
|
|
530621 |
Akar Auto In |
X |
5.00 |
92.68 |
94.59 |
94.59 |
90.35 |
90.80 |
-2.03 |
3961 |
3.61 |
52 |
36.76 |
204.60 |
74.05 |
|
|
542020 |
AKI India |
B |
2.00 |
5.15 |
5.13 |
5.20 |
5.06 |
5.10 |
-0.97 |
3278 |
0.17 |
17 |
24.29 |
16.23 |
3.72 |
|
|
544200 |
Akme Fintrad |
T |
1.00 |
9.69 |
9.85 |
10.00 |
9.55 |
9.62 |
-0.72 |
81343 |
7.94 |
149 |
10.93 |
10.00 |
3.93 |
|
|
532351 |
Aksh Optifib |
T |
5.00 |
5.67 |
5.66 |
5.93 |
5.57 |
5.77 |
1.76 |
38986 |
2.25 |
121 |
-4.27 |
12.91 |
3.81 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541303 |
Akshar Spint |
B |
1.00 |
0.51 |
0.52 |
0.52 |
0.49 |
0.50 |
-1.96 |
135507 |
0.68 |
110 |
-5.00 |
0.76 |
0.36 |
|
|
524598 |
Aksharchem |
B |
10.00 |
206.00 |
207.15 |
217.85 |
207.00 |
214.65 |
4.20 |
444 |
0.93 |
21 |
7.55 |
330.80 |
142.90 |
|
|
544222 |
Akums Drugs |
B |
2.00 |
545.90 |
544.05 |
546.00 |
531.30 |
533.35 |
-2.30 |
6711 |
36.07 |
620 |
-2051.35 |
620.00 |
410.10 |
|
|
535916 |
Alacrity Sec |
B |
10.00 |
60.65 |
60.99 |
63.00 |
59.08 |
61.11 |
0.76 |
14279 |
8.78 |
135 |
43.04 |
87.80 |
42.93 |
|
|
539115 |
Alan Scott E |
X |
10.00 |
255.70 |
254.00 |
268.05 |
250.00 |
254.55 |
-0.45 |
909 |
2.31 |
40 |
-59.89 |
404.00 |
92.00 |
|
|
531082 |
Alankit |
B |
1.00 |
9.50 |
9.41 |
9.50 |
9.25 |
9.30 |
-2.11 |
28282 |
2.65 |
154 |
11.92 |
18.07 |
6.41 |
|
|
524075 |
Albert David |
B |
10.00 |
718.20 |
730.85 |
730.85 |
711.25 |
711.55 |
-0.93 |
142 |
1.01 |
17 |
42.28 |
959.35 |
581.30 |
|
|
531409 |
Alchemist Co |
XT |
10.00 |
28.99 |
28.99 |
28.99 |
28.99 |
28.99 |
0.00 |
72 |
0.02 |
2 |
-13.18 |
28.99 |
13.33 |
|
|
506235 |
Alembic |
B |
2.00 |
91.62 |
90.32 |
91.65 |
89.65 |
90.35 |
-1.39 |
27228 |
24.68 |
416 |
7.28 |
125.70 |
70.65 |
|
|
533573 |
Alembic Phar |
A1 |
2.00 |
784.95 |
786.00 |
787.60 |
755.00 |
759.00 |
-3.31 |
8664 |
66.56 |
597 |
23.72 |
1107.80 |
635.30 |
|
|
511463 |
Alexander St |
X |
10.00 |
8.90 |
9.40 |
9.40 |
9.09 |
9.10 |
2.25 |
4175 |
0.39 |
16 |
-182.00 |
16.90 |
7.33 |
|
|
530973 |
Alfa ICA (I) |
X |
10.00 |
76.60 |
80.43 |
80.43 |
80.40 |
80.40 |
4.96 |
18 |
0.01 |
6 |
13.42 |
123.00 |
67.78 |
|
|
517546 |
Alfa Transfo |
X |
10.00 |
45.37 |
45.50 |
46.70 |
43.45 |
44.98 |
-0.86 |
13799 |
6.27 |
112 |
-408.91 |
92.20 |
27.03 |
|
|
531156 |
Alfavision O |
XT |
1.00 |
16.20 |
16.52 |
16.52 |
16.52 |
16.52 |
1.98 |
54444 |
8.99 |
19 |
-23.94 |
16.52 |
3.65 |
|
|
505216 |
Alfred Herb. |
X |
10.00 |
2850.00 |
2850.00 |
2869.00 |
2835.45 |
2854.15 |
0.15 |
67 |
1.91 |
12 |
0.49 |
3974.00 |
1952.10 |
|
|
505725 |
Algoquant F |
B |
1.00 |
55.51 |
55.21 |
56.10 |
54.26 |
54.86 |
-1.17 |
166771 |
91.62 |
617 |
89.93 |
91.70 |
43.88 |
|
|
531147 |
Alicon Cast. |
B |
5.00 |
684.70 |
662.50 |
723.10 |
662.50 |
700.75 |
2.34 |
2383 |
16.56 |
684 |
31.87 |
1024.95 |
580.54 |
|
|
543322 |
Alivus Life |
A1 |
2.00 |
1066.65 |
1069.60 |
1069.60 |
1040.05 |
1062.55 |
-0.38 |
4212 |
44.57 |
493 |
23.99 |
1224.00 |
830.00 |
|
|
530889 |
Alka (I) |
XT |
1.00 |
19.88 |
20.87 |
20.87 |
20.87 |
20.87 |
4.98 |
58 |
0.01 |
22 |
57.97 |
20.87 |
7.20 |
|
|
533029 |
Alkali Metal |
B |
10.00 |
66.75 |
67.00 |
67.90 |
66.00 |
66.00 |
-1.12 |
2016 |
1.36 |
63 |
75.00 |
118.13 |
47.50 |
|
|
539523 |
Alkem Labora |
A1 |
2.00 |
5583.70 |
5515.80 |
5673.95 |
5515.80 |
5634.80 |
0.92 |
2172 |
122.61 |
449 |
28.41 |
5933.00 |
4716.75 |
|
|
506767 |
Alkyl Amines |
A1 |
2.00 |
1434.80 |
1431.05 |
1438.35 |
1400.00 |
1407.15 |
-1.93 |
1499 |
21.26 |
292 |
35.75 |
2448.80 |
1212.35 |
|
|
544479 |
All Time Pla |
B |
2.00 |
217.40 |
220.45 |
220.45 |
211.80 |
212.85 |
-2.09 |
3383 |
7.27 |
159 |
29.48 |
334.80 |
185.10 |
|
|
532749 |
Allcargo Log |
B |
2.00 |
9.58 |
9.57 |
9.70 |
9.23 |
9.57 |
-0.10 |
825851 |
78.53 |
1564 |
-73.62 |
18.68 |
7.10 |
|
|
543954 |
Allcargo Ter |
B |
2.00 |
26.23 |
26.45 |
26.45 |
24.96 |
25.72 |
-1.94 |
9757 |
2.53 |
170 |
22.37 |
37.95 |
18.41 |
|
|
532633 |
Alldigi Tech |
B |
10.00 |
854.90 |
803.30 |
864.45 |
803.30 |
853.70 |
-0.14 |
500 |
4.25 |
160 |
17.91 |
1090.15 |
680.00 |
|
|
534064 |
Alliance I.M |
X |
1.00 |
1.65 |
1.66 |
1.69 |
1.61 |
1.63 |
-1.21 |
151977 |
2.50 |
226 |
-0.74 |
4.49 |
1.30 |
|
|
544203 |
Allied Blend |
A1 |
2.00 |
573.50 |
578.80 |
587.70 |
567.25 |
573.75 |
0.04 |
31866 |
183.78 |
1122 |
60.33 |
719.95 |
302.50 |
|
|
532875 |
Allied Digit |
B |
5.00 |
122.33 |
122.64 |
122.64 |
117.50 |
118.28 |
-3.31 |
24592 |
29.44 |
525 |
18.51 |
226.50 |
86.50 |
|
|
531400 |
Almondz Glob |
B |
1.00 |
16.34 |
16.80 |
17.00 |
16.13 |
16.74 |
2.45 |
17453 |
2.91 |
85 |
10.02 |
27.76 |
11.00 |
|
|
521070 |
Alok Inds. |
A1 |
1.00 |
14.31 |
14.35 |
14.35 |
12.66 |
13.76 |
-3.84 |
642474 |
89.08 |
1917 |
-9.17 |
23.50 |
11.12 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532878 |
Alpa Lab. |
B |
10.00 |
68.75 |
68.75 |
70.00 |
67.10 |
67.86 |
-1.29 |
1395 |
0.95 |
50 |
12.25 |
118.80 |
46.00 |
|
|
526397 |
Alphageo (I) |
B |
10.00 |
228.70 |
230.00 |
230.00 |
219.50 |
221.30 |
-3.24 |
1595 |
3.56 |
56 |
-9.65 |
296.95 |
164.35 |
|
|
543937 |
Alphalogic |
MT |
10.00 |
178.80 |
175.25 |
175.25 |
175.25 |
175.25 |
-1.99 |
600 |
1.05 |
1 |
81.51 |
187.00 |
91.10 |
|
|
542770 |
Alphalogic T |
T |
5.00 |
63.51 |
63.50 |
63.50 |
60.40 |
61.77 |
-2.74 |
9560 |
5.82 |
88 |
77.21 |
126.05 |
32.50 |
|
|
526519 |
Alpine Hsg. |
X |
10.00 |
91.99 |
88.73 |
94.98 |
88.73 |
89.58 |
-2.62 |
159 |
0.14 |
5 |
27.06 |
181.00 |
74.12 |
|
|
539277 |
Alstone Text |
X |
1.00 |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.00 |
24998921 |
32.50 |
2930 |
13.00 |
0.92 |
0.11 |
|
|
524634 |
Alufluoride |
X |
10.00 |
540.20 |
545.00 |
579.95 |
530.15 |
562.30 |
4.09 |
62059 |
352.45 |
1530 |
20.02 |
579.95 |
375.50 |
|
|
544679 |
Amagi Media |
B |
5.00 |
356.50 |
358.45 |
371.25 |
348.25 |
367.50 |
3.09 |
114878 |
417.60 |
459 |
-115.57 |
438.00 |
310.75 |
|
|
506597 |
Amal |
B |
10.00 |
674.90 |
680.00 |
680.00 |
646.65 |
654.65 |
-3.00 |
22950 |
151.36 |
573 |
29.68 |
1148.00 |
408.20 |
|
|
501622 |
Amalgam.Elec |
X |
5.00 |
47.18 |
49.53 |
49.53 |
47.18 |
47.18 |
0.00 |
21 |
0.01 |
3 |
-42.12 |
110.50 |
38.90 |
|
|
544502 |
Amanta Healt |
B |
10.00 |
130.37 |
127.80 |
135.57 |
127.80 |
134.99 |
3.54 |
15570 |
20.40 |
594 |
34.26 |
154.85 |
93.10 |
|
|
500008 |
Amara Raja E |
A1 |
1.00 |
778.45 |
783.95 |
783.95 |
761.60 |
765.95 |
-1.61 |
22001 |
169.52 |
1423 |
18.87 |
1095.90 |
671.45 |
|
|
521097 |
Amarjothi Sp |
X |
10.00 |
134.95 |
136.00 |
139.00 |
134.00 |
137.50 |
1.89 |
990 |
1.35 |
25 |
8.04 |
195.00 |
113.10 |
|
|
538465 |
Amarnath Sec |
X |
10.00 |
14.66 |
14.50 |
14.50 |
14.50 |
14.50 |
-1.09 |
100 |
0.01 |
1 |
24.17 |
17.88 |
10.06 |
|
|
539196 |
Amba Enterp. |
X |
5.00 |
138.70 |
142.00 |
144.99 |
136.00 |
138.91 |
0.15 |
7069 |
9.86 |
108 |
22.19 |
208.00 |
94.00 |
|
|
519471 |
Ambar Protei |
X |
10.00 |
172.05 |
175.00 |
179.80 |
175.00 |
175.00 |
1.71 |
407 |
0.72 |
16 |
14.30 |
432.85 |
145.00 |
|
|
540902 |
Amber Enterp |
A1 |
10.00 |
7960.30 |
7961.40 |
8035.00 |
7772.75 |
7969.90 |
0.12 |
21143 |
1681.46 |
4169 |
175.47 |
8625.00 |
5404.00 |
|
|
532335 |
Ambica Agarb |
B |
10.00 |
24.19 |
24.70 |
24.70 |
23.25 |
24.45 |
1.07 |
195 |
0.05 |
6 |
61.12 |
32.95 |
20.50 |
|
|
531978 |
Ambika Cotto |
B |
10.00 |
1437.20 |
1438.70 |
1465.00 |
1424.95 |
1433.40 |
-0.26 |
861 |
12.43 |
109 |
13.04 |
1700.00 |
1100.60 |
|
|
526439 |
Ambitious Pl |
X |
10.00 |
11.50 |
11.45 |
11.50 |
11.39 |
11.50 |
0.00 |
3344 |
0.38 |
10 |
44.23 |
17.13 |
8.55 |
|
|
543678 |
Ambo Argitec |
M |
10.00 |
19.00 |
19.05 |
19.05 |
19.00 |
19.00 |
0.00 |
2000 |
0.38 |
2 |
31.67 |
102.98 |
18.00 |
|
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
458.95 |
458.95 |
464.20 |
453.05 |
454.50 |
-0.97 |
72332 |
331.52 |
2481 |
30.02 |
625.00 |
394.00 |
|
|
530133 |
Amco India |
X |
10.00 |
73.88 |
73.88 |
82.00 |
70.00 |
70.01 |
-5.24 |
964 |
0.70 |
18 |
46.36 |
107.00 |
60.16 |
|
|
532828 |
AMD Inds |
B |
10.00 |
46.09 |
41.01 |
45.91 |
41.01 |
44.89 |
-2.60 |
1781 |
0.80 |
38 |
-16.03 |
68.18 |
32.00 |
|
|
544555 |
Ameenji Rubb |
M |
10.00 |
126.75 |
129.90 |
132.65 |
129.90 |
132.65 |
4.65 |
9600 |
12.50 |
5 |
18.63 |
162.85 |
96.05 |
|
|
531681 |
Amerise Bio |
X |
1.00 |
0.72 |
0.72 |
0.72 |
0.70 |
0.70 |
-2.78 |
57290 |
0.40 |
36 |
70.00 |
0.93 |
0.50 |
|
|
513117 |
Amforge Inds |
X |
2.00 |
8.91 |
9.23 |
9.45 |
8.21 |
9.03 |
1.35 |
1370 |
0.12 |
49 |
34.73 |
10.90 |
6.05 |
|
|
544037 |
Amic Forging |
M |
10.00 |
1581.15 |
1581.15 |
1595.90 |
1540.00 |
1554.60 |
-1.68 |
7200 |
112.27 |
59 |
170.46 |
1749.90 |
1065.00 |
|
|
541771 |
Amin Tannery |
XT |
1.00 |
1.84 |
1.92 |
1.92 |
1.81 |
1.88 |
2.17 |
145636 |
2.74 |
126 |
62.67 |
3.00 |
1.15 |
|
|
506248 |
Amines&Plast |
B |
2.00 |
167.30 |
163.30 |
167.40 |
161.00 |
161.00 |
-3.77 |
3872 |
6.37 |
121 |
24.47 |
289.00 |
132.25 |
|
|
531300 |
Amit Intl. |
Z |
10.00 |
3.20 |
3.20 |
3.36 |
3.04 |
3.35 |
4.69 |
46111 |
1.43 |
19 |
55.83 |
5.05 |
3.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531557 |
Amit Secur. |
XT |
10.00 |
55.94 |
58.00 |
58.00 |
57.80 |
57.80 |
3.32 |
251 |
0.15 |
2 |
33.03 |
67.16 |
6.00 |
|
|
500343 |
AMJ Land Hol |
B |
2.00 |
44.31 |
44.00 |
44.90 |
42.02 |
42.69 |
-3.66 |
6181 |
2.67 |
69 |
8.73 |
68.83 |
31.30 |
|
|
544169 |
Amkay Prod. |
M |
10.00 |
62.90 |
60.01 |
60.01 |
60.01 |
60.01 |
-4.59 |
2000 |
1.20 |
1 |
33.90 |
81.99 |
36.50 |
|
|
526241 |
Amrapali Ind |
X |
5.00 |
17.53 |
18.20 |
18.24 |
17.31 |
17.36 |
-0.97 |
4617 |
0.82 |
37 |
18.67 |
20.23 |
12.65 |
|
|
531991 |
Amraworld Ag |
X |
1.00 |
0.58 |
0.57 |
0.57 |
0.55 |
0.55 |
-5.17 |
41011 |
0.23 |
63 |
-4.58 |
1.22 |
0.45 |
|
|
590006 |
Amrutanjan |
B |
1.00 |
546.50 |
579.00 |
579.00 |
539.30 |
543.15 |
-0.61 |
1974 |
10.83 |
168 |
27.59 |
789.95 |
490.00 |
|
|
540066 |
AMS Polymers |
XT |
10.00 |
55.17 |
57.90 |
57.92 |
57.90 |
57.92 |
4.98 |
40 |
0.02 |
3 |
21.94 |
57.92 |
27.05 |
|
|
543415 |
Anand Rathi |
A1 |
5.00 |
3689.55 |
3722.60 |
3722.60 |
3645.05 |
3665.65 |
-0.65 |
3505 |
128.69 |
563 |
76.86 |
3733.90 |
1636.75 |
|
|
542721 |
Anand Rayons |
B |
10.00 |
63.46 |
64.49 |
65.00 |
61.17 |
62.77 |
-1.09 |
18182 |
11.48 |
208 |
14.30 |
470.00 |
58.10 |
|
|
515055 |
Anant Raj |
A1 |
2.00 |
513.20 |
512.65 |
516.40 |
502.80 |
506.65 |
-1.28 |
85326 |
435.01 |
3012 |
34.61 |
744.10 |
403.00 |
|
|
544579 |
Anantam High |
IF |
100.00 |
105.42 |
108.00 |
108.00 |
104.74 |
106.00 |
0.55 |
379 |
0.40 |
15 |
26.57 |
116.00 |
101.50 |
|
|
532141 |
Andhra Cem. |
B |
10.00 |
57.96 |
57.02 |
59.32 |
56.22 |
57.31 |
-1.12 |
2748 |
1.59 |
124 |
-3.19 |
109.80 |
40.39 |
|
|
502330 |
Andhra Paper |
B |
2.00 |
67.85 |
67.13 |
67.81 |
66.43 |
66.72 |
-1.67 |
5225 |
3.50 |
81 |
70.98 |
98.00 |
57.03 |
|
|
500012 |
Andhra Petro |
X |
10.00 |
41.78 |
41.78 |
42.14 |
40.36 |
41.22 |
-1.34 |
28882 |
11.93 |
200 |
-10.85 |
63.51 |
29.39 |
|
|
590062 |
Andhra Sugar |
B |
2.00 |
86.76 |
87.98 |
90.65 |
85.00 |
89.89 |
3.61 |
39844 |
35.59 |
368 |
14.43 |
90.65 |
63.27 |
|
|
526173 |
Andrew Yule |
B |
2.00 |
21.18 |
21.18 |
21.66 |
20.65 |
20.82 |
-1.70 |
111028 |
23.31 |
408 |
94.64 |
36.50 |
15.50 |
|
|
540694 |
ANG Lifesci. |
B |
10.00 |
24.26 |
25.00 |
27.00 |
24.12 |
26.56 |
9.48 |
10983 |
2.82 |
57 |
-2.95 |
39.70 |
17.63 |
|
|
543235 |
Angel One |
A1 |
1.00 |
323.35 |
322.65 |
327.75 |
314.10 |
319.00 |
-1.35 |
1457675 |
4672.04 |
16970 |
31.74 |
328.30 |
208.90 |
|
|
519383 |
Anik Inds. |
T |
10.00 |
44.55 |
44.55 |
44.55 |
42.81 |
43.85 |
-1.57 |
301 |
0.13 |
7 |
71.89 |
125.75 |
32.50 |
|
|
530705 |
Anirit Ven. |
XT |
10.00 |
64.53 |
67.75 |
67.75 |
61.57 |
67.70 |
4.91 |
10746 |
7.19 |
46 |
-38.25 |
67.75 |
29.93 |
|
|
531878 |
Anjani Fin. |
X |
10.00 |
10.32 |
10.43 |
10.67 |
9.81 |
10.38 |
0.58 |
1351 |
0.13 |
15 |
16.22 |
14.54 |
7.51 |
|
|
511153 |
Anjani Foods |
X |
2.00 |
16.75 |
17.00 |
17.00 |
16.25 |
16.39 |
-2.15 |
833 |
0.14 |
33 |
126.08 |
33.00 |
13.00 |
|
|
518091 |
Anjani Portl |
B |
10.00 |
119.35 |
119.90 |
119.90 |
113.00 |
117.50 |
-1.55 |
158 |
0.19 |
15 |
-8.44 |
161.00 |
100.00 |
|
|
531223 |
Anjani Synth |
X |
10.00 |
27.99 |
27.99 |
28.15 |
27.50 |
27.83 |
-0.57 |
1096 |
0.30 |
19 |
12.31 |
58.25 |
20.25 |
|
|
531673 |
Anka (I) |
XT |
10.00 |
30.56 |
32.07 |
32.08 |
29.05 |
30.35 |
-0.69 |
36836 |
11.64 |
207 |
3035.00 |
71.11 |
18.57 |
|
|
532870 |
Ankit Metal |
Z |
10.00 |
1.58 |
1.65 |
1.65 |
1.58 |
1.58 |
0.00 |
3540 |
0.06 |
7 |
-0.09 |
2.50 |
1.26 |
|
|
544497 |
Anlon Health |
B |
10.00 |
142.20 |
145.00 |
149.15 |
142.75 |
145.00 |
1.97 |
69964 |
101.81 |
937 |
22.24 |
172.00 |
86.98 |
|
|
542437 |
Anmol |
B |
10.00 |
12.36 |
13.00 |
13.00 |
12.00 |
12.25 |
-0.89 |
5529 |
0.68 |
54 |
6.73 |
19.55 |
8.44 |
|
|
530799 |
Anna Infra. |
X |
10.00 |
32.76 |
33.40 |
33.40 |
32.00 |
33.00 |
0.73 |
706 |
0.23 |
14 |
9.22 |
39.90 |
21.90 |
|
|
538539 |
Annvrridhhi |
XT |
10.00 |
10.57 |
10.52 |
10.93 |
10.22 |
10.62 |
0.47 |
27677 |
2.95 |
78 |
-13.97 |
16.53 |
8.03 |
|
|
523007 |
Ansal Build. |
X |
10.00 |
102.99 |
102.99 |
102.99 |
100.00 |
102.99 |
0.00 |
96 |
0.10 |
14 |
11.10 |
157.70 |
79.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507828 |
Ansal Hsg. |
X |
10.00 |
8.42 |
7.99 |
8.33 |
7.99 |
8.17 |
-2.97 |
50661 |
4.16 |
99 |
-2.11 |
14.49 |
5.13 |
|
|
500013 |
Ansal Proper |
Z |
5.00 |
3.48 |
3.54 |
3.54 |
3.54 |
3.54 |
1.72 |
4382 |
0.16 |
5 |
-0.35 |
5.88 |
2.82 |
|
|
501270 |
Antariksh In |
XT |
10.00 |
1.28 |
1.34 |
1.34 |
1.34 |
1.34 |
4.69 |
1 |
0.00 |
1 |
0.30 |
1.34 |
1.28 |
|
|
530075 |
Antelopus Se |
B |
10.00 |
617.25 |
600.10 |
621.00 |
600.10 |
610.85 |
-1.04 |
3673 |
22.45 |
349 |
32.39 |
766.85 |
357.00 |
|
|
544449 |
Anthem Bio |
B |
2.00 |
720.20 |
722.05 |
729.30 |
710.00 |
723.70 |
0.49 |
5329 |
38.53 |
533 |
69.92 |
873.25 |
579.45 |
|
|
543254 |
Anthony Wast |
B |
5.00 |
516.05 |
538.95 |
542.00 |
518.60 |
527.80 |
2.28 |
58476 |
311.60 |
1648 |
18.06 |
692.05 |
373.70 |
|
|
538833 |
Anubhav Infr |
X |
10.00 |
10.26 |
10.26 |
10.26 |
9.35 |
10.00 |
-2.53 |
478 |
0.05 |
14 |
22.73 |
19.45 |
7.50 |
|
|
506260 |
Anuh Pharma |
B |
5.00 |
82.80 |
84.46 |
84.46 |
81.00 |
81.10 |
-2.05 |
3428 |
2.80 |
51 |
19.45 |
115.00 |
66.72 |
|
|
542460 |
Anup Engg. |
A1 |
10.00 |
2022.55 |
2020.85 |
2085.50 |
1986.35 |
2013.55 |
-0.44 |
4540 |
91.98 |
395 |
34.96 |
3392.05 |
1409.85 |
|
|
530109 |
Anupam Finse |
X |
1.00 |
2.29 |
2.13 |
2.32 |
2.13 |
2.26 |
-1.31 |
137868 |
3.10 |
200 |
25.11 |
3.40 |
1.70 |
|
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1289.10 |
1270.85 |
1327.60 |
1270.85 |
1309.05 |
1.55 |
6799 |
89.48 |
669 |
86.63 |
1405.00 |
791.40 |
|
|
542865 |
Anuroop Pack |
B |
10.00 |
12.47 |
12.90 |
12.90 |
12.30 |
12.50 |
0.24 |
1655 |
0.21 |
21 |
2.75 |
23.00 |
8.77 |
|
|
532259 |
Apar Inds. |
A1 |
10.00 |
11474.15 |
11697.75 |
12069.30 |
11398.25 |
11977.10 |
4.38 |
8627 |
1022.98 |
1981 |
49.42 |
12069.30 |
4819.20 |
|
|
523694 |
Apcotex Inds |
B |
2.00 |
385.00 |
386.20 |
399.00 |
384.95 |
390.15 |
1.34 |
1092 |
4.30 |
118 |
53.96 |
443.35 |
290.05 |
|
|
544111 |
Apeejay Surr |
B |
1.00 |
122.07 |
122.00 |
123.03 |
119.37 |
120.02 |
-1.68 |
11042 |
13.41 |
204 |
53.34 |
173.15 |
95.90 |
|
|
540692 |
Apex Frozen |
B |
10.00 |
466.75 |
472.75 |
496.90 |
466.85 |
483.65 |
3.62 |
51970 |
250.56 |
1598 |
45.76 |
496.90 |
191.40 |
|
|
506166 |
Apis (I) |
XT |
10.00 |
66.05 |
66.25 |
66.95 |
64.00 |
64.53 |
-2.30 |
11978 |
7.77 |
193 |
41.10 |
110.42 |
12.36 |
|
|
533758 |
APL Apollo |
A1 |
2.00 |
2105.45 |
2147.20 |
2150.30 |
2090.00 |
2141.55 |
1.71 |
15063 |
320.15 |
1992 |
52.07 |
2300.90 |
1493.00 |
|
|
517096 |
Aplab |
X |
10.00 |
73.54 |
76.98 |
77.00 |
72.88 |
74.23 |
0.94 |
1880 |
1.42 |
40 |
9.07 |
93.00 |
29.67 |
|
|
523537 |
APM Inds. |
X |
2.00 |
41.32 |
41.99 |
41.99 |
40.16 |
40.33 |
-2.40 |
1436 |
0.58 |
21 |
56.80 |
46.90 |
31.60 |
|
|
512437 |
Apollo Finve |
X |
10.00 |
369.05 |
360.00 |
371.05 |
360.00 |
361.05 |
-2.17 |
795 |
2.92 |
30 |
19.46 |
636.95 |
317.55 |
|
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
7699.05 |
7705.20 |
7729.95 |
7620.80 |
7653.85 |
-0.59 |
7091 |
543.06 |
1705 |
61.07 |
8099.00 |
6680.00 |
|
|
540879 |
Apollo Micro |
A1 |
1.00 |
282.95 |
288.50 |
299.60 |
278.40 |
289.25 |
2.23 |
1765384 |
5137.33 |
27655 |
115.70 |
354.65 |
110.60 |
|
|
531761 |
Apollo Pipes |
B |
10.00 |
466.15 |
476.30 |
489.50 |
453.00 |
457.40 |
-1.88 |
53061 |
252.39 |
1278 |
129.21 |
495.00 |
252.80 |
|
|
544671 |
Apollo Techn |
M |
10.00 |
99.80 |
99.75 |
99.80 |
97.50 |
97.51 |
-2.29 |
7000 |
6.90 |
7 |
9.72 |
156.00 |
77.00 |
|
|
500877 |
Apollo Tyres |
A1 |
1.00 |
445.30 |
448.25 |
448.25 |
439.00 |
441.50 |
-0.85 |
29272 |
129.85 |
2130 |
30.28 |
540.30 |
392.25 |
|
|
539545 |
Apoorva Leas |
X |
10.00 |
36.61 |
36.51 |
36.51 |
36.51 |
36.51 |
-0.27 |
1 |
0.00 |
1 |
-1825.50 |
43.63 |
27.91 |
|
|
506979 |
Apt Packg. |
XT |
10.00 |
153.65 |
150.00 |
150.00 |
149.50 |
149.50 |
-2.70 |
44 |
0.07 |
6 |
184.57 |
198.35 |
47.21 |
|
|
532475 |
Aptech |
B |
10.00 |
92.33 |
92.98 |
103.90 |
92.98 |
99.42 |
7.68 |
155492 |
155.66 |
1945 |
21.61 |
182.40 |
69.50 |
|
|
544529 |
Aptus Pharma |
MT |
10.00 |
378.95 |
372.00 |
372.00 |
372.00 |
372.00 |
-1.83 |
2000 |
7.44 |
1 |
82.30 |
387.90 |
80.80 |
|
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
246.50 |
245.15 |
246.00 |
241.30 |
245.05 |
-0.59 |
71445 |
174.47 |
1563 |
13.81 |
364.85 |
193.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530943 |
Aqylon Nexus |
B |
1.00 |
45.74 |
44.04 |
47.70 |
43.88 |
47.31 |
3.43 |
232661 |
108.31 |
1372 |
-49.28 |
226.00 |
39.11 |
|
|
544530 |
ARathi Share |
B |
5.00 |
574.35 |
571.45 |
578.70 |
561.50 |
575.80 |
0.25 |
30580 |
174.10 |
813 |
27.94 |
795.10 |
414.25 |
|
|
512344 |
Aravali Sec. |
XT |
10.00 |
4.51 |
4.53 |
4.53 |
4.31 |
4.31 |
-4.43 |
206 |
0.01 |
10 |
-28.73 |
6.54 |
3.45 |
|
|
540135 |
ARC Finance |
XT |
1.00 |
0.64 |
0.64 |
0.64 |
0.62 |
0.63 |
-1.56 |
1061199 |
6.67 |
919 |
-15.75 |
1.54 |
0.44 |
|
|
520121 |
Arcee Inds. |
XT |
10.00 |
15.01 |
15.76 |
15.76 |
15.76 |
15.76 |
5.00 |
1162 |
0.18 |
9 |
-45.03 |
19.11 |
4.80 |
|
|
543657 |
Archean Chem |
A1 |
2.00 |
607.45 |
603.50 |
608.70 |
596.70 |
600.55 |
-1.14 |
1890 |
11.38 |
195 |
50.64 |
727.80 |
483.10 |
|
|
543231 |
Archidply De |
B |
10.00 |
76.50 |
76.24 |
76.24 |
76.24 |
76.24 |
-0.34 |
11 |
0.01 |
4 |
1906.00 |
116.01 |
52.08 |
|
|
532994 |
Archidply In |
B |
10.00 |
78.25 |
77.82 |
78.25 |
73.90 |
75.67 |
-3.30 |
2515 |
1.91 |
120 |
31.79 |
121.20 |
60.30 |
|
|
532212 |
Archies |
B |
2.00 |
14.96 |
15.03 |
15.03 |
14.50 |
14.83 |
-0.87 |
10089 |
1.46 |
31 |
-44.94 |
25.20 |
11.10 |
|
|
524640 |
Archit Org. |
X |
10.00 |
49.03 |
49.70 |
51.90 |
48.26 |
51.12 |
4.26 |
55584 |
28.23 |
284 |
31.95 |
51.90 |
34.00 |
|
|
543993 |
ARCL Organic |
X |
10.00 |
200.85 |
201.00 |
205.00 |
200.85 |
201.25 |
0.20 |
202 |
0.41 |
14 |
20.13 |
434.60 |
150.00 |
|
|
526851 |
Arex Inds. |
X |
10.00 |
113.90 |
119.00 |
119.00 |
108.30 |
108.30 |
-4.92 |
278 |
0.31 |
16 |
24.23 |
175.00 |
95.50 |
|
|
539151 |
Arfin |
B |
1.00 |
94.47 |
97.56 |
100.34 |
95.55 |
96.34 |
1.98 |
67490 |
66.35 |
1106 |
178.41 |
100.34 |
23.06 |
|
|
532935 |
Aries Agro |
B |
10.00 |
388.45 |
384.10 |
388.65 |
380.00 |
382.40 |
-1.56 |
801 |
3.09 |
59 |
11.40 |
459.00 |
265.80 |
|
|
530267 |
Arigato Univ |
X |
10.00 |
53.62 |
56.20 |
56.30 |
54.88 |
55.97 |
4.38 |
491 |
0.27 |
8 |
37.82 |
67.98 |
32.45 |
|
|
531553 |
Arihant Aven |
XT |
10.00 |
21.13 |
21.13 |
22.18 |
21.13 |
22.18 |
4.97 |
36470 |
8.07 |
35 |
-138.63 |
26.50 |
15.12 |
|
|
511605 |
Arihant Cap. |
B |
1.00 |
72.36 |
73.29 |
73.29 |
70.50 |
70.98 |
-1.91 |
9472 |
6.81 |
177 |
20.05 |
120.35 |
57.90 |
|
|
531381 |
Arihant Foun |
B |
10.00 |
982.05 |
990.00 |
990.00 |
882.00 |
928.80 |
-5.42 |
966 |
9.36 |
157 |
13.66 |
1513.40 |
694.35 |
|
|
531017 |
Arihant Sec. |
X |
10.00 |
19.56 |
20.25 |
21.50 |
18.00 |
20.90 |
6.85 |
12220 |
2.47 |
74 |
-12.74 |
32.99 |
14.21 |
|
|
506194 |
Arihant Supe |
B |
10.00 |
258.15 |
269.75 |
276.60 |
254.15 |
267.20 |
3.51 |
1313 |
3.53 |
56 |
25.45 |
468.15 |
188.50 |
|
|
531677 |
Aris Intnl. |
XT |
10.00 |
380.15 |
380.15 |
380.15 |
380.15 |
380.15 |
0.00 |
6 |
0.02 |
2 |
436.95 |
617.00 |
309.10 |
|
|
544419 |
Arisinfra So |
B |
2.00 |
128.36 |
130.84 |
130.84 |
121.00 |
127.04 |
-1.03 |
52366 |
67.02 |
439 |
-55.72 |
209.10 |
82.40 |
|
|
544683 |
Aritas Vinyl |
M |
10.00 |
16.72 |
16.00 |
16.00 |
16.00 |
16.00 |
-4.31 |
18000 |
2.88 |
6 |
7.62 |
47.00 |
13.13 |
|
|
544261 |
Arkade Devel |
B |
10.00 |
116.82 |
118.27 |
118.27 |
113.58 |
114.02 |
-2.40 |
15147 |
17.39 |
223 |
17.22 |
213.30 |
93.95 |
|
|
531179 |
Arman Finl.S |
B |
10.00 |
1552.95 |
1516.45 |
1557.60 |
1505.75 |
1515.00 |
-2.44 |
566 |
8.61 |
144 |
56.17 |
1849.95 |
1256.10 |
|
|
538556 |
Arman Holdin |
X |
10.00 |
106.70 |
112.95 |
112.95 |
103.00 |
106.95 |
0.23 |
35158 |
37.32 |
126 |
124.36 |
115.00 |
58.00 |
|
|
537069 |
Arnold Hold |
X |
10.00 |
13.90 |
13.72 |
14.78 |
13.72 |
14.34 |
3.17 |
3397 |
0.49 |
31 |
31.17 |
35.38 |
10.56 |
|
|
513729 |
Aro Granite |
B |
10.00 |
28.93 |
28.00 |
28.75 |
26.61 |
27.64 |
-4.46 |
3983 |
1.10 |
332 |
-7.85 |
45.80 |
18.57 |
|
|
516064 |
Arrow Greent |
B |
10.00 |
550.20 |
568.40 |
568.40 |
540.75 |
544.00 |
-1.13 |
1531 |
8.42 |
136 |
15.97 |
816.15 |
342.00 |
|
|
506074 |
Arshiya |
Z |
2.00 |
1.34 |
1.33 |
1.36 |
1.28 |
1.29 |
-3.73 |
139706 |
1.81 |
45 |
-0.01 |
3.28 |
1.13 |
|
|
531297 |
Artefact Pro |
X |
10.00 |
62.10 |
60.90 |
67.99 |
60.90 |
64.71 |
4.20 |
12862 |
8.15 |
77 |
6.41 |
82.00 |
52.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542670 |
Artemis Elec |
T |
1.00 |
19.00 |
19.00 |
19.38 |
18.99 |
19.36 |
1.89 |
900 |
0.17 |
21 |
50.95 |
28.00 |
13.00 |
|
|
542919 |
Artemis Medi |
B |
1.00 |
234.70 |
235.30 |
238.05 |
228.30 |
229.55 |
-2.19 |
7789 |
18.21 |
275 |
37.63 |
297.70 |
202.85 |
|
|
526443 |
Artificial E |
X |
10.00 |
118.40 |
117.10 |
119.85 |
115.50 |
118.45 |
0.04 |
20196 |
23.94 |
315 |
12.93 |
377.80 |
83.43 |
|
|
522134 |
Artson |
X |
1.00 |
167.40 |
170.75 |
171.00 |
161.10 |
165.70 |
-1.02 |
7695 |
12.79 |
127 |
-44.78 |
216.85 |
125.30 |
|
|
500016 |
Aruna Hotels |
X |
10.00 |
8.10 |
8.20 |
8.25 |
8.15 |
8.15 |
0.62 |
2413 |
0.20 |
92 |
6.22 |
12.20 |
6.42 |
|
|
530881 |
Arunjyoti Bi |
XT |
1.00 |
10.90 |
10.90 |
10.96 |
10.36 |
10.36 |
-4.95 |
1154271 |
122.76 |
1434 |
-172.67 |
12.71 |
5.05 |
|
|
500101 |
Arvind |
A1 |
10.00 |
387.20 |
385.80 |
395.40 |
383.55 |
385.05 |
-0.56 |
20131 |
78.28 |
652 |
24.91 |
404.95 |
275.00 |
|
|
542484 |
Arvind Fashn |
A1 |
4.00 |
474.70 |
465.95 |
472.00 |
458.90 |
464.35 |
-2.18 |
4406 |
20.53 |
464 |
-354.47 |
579.05 |
366.60 |
|
|
539301 |
Arvind Smart |
B |
10.00 |
602.50 |
599.05 |
599.60 |
590.70 |
594.10 |
-1.39 |
1910 |
11.39 |
105 |
37.20 |
756.00 |
490.35 |
|
|
538716 |
Aryaman Cap. |
B |
10.00 |
476.30 |
415.00 |
485.05 |
411.10 |
426.80 |
-10.39 |
662 |
2.81 |
51 |
17.75 |
753.85 |
232.75 |
|
|
530245 |
Aryaman Fin. |
X |
10.00 |
622.95 |
622.00 |
628.00 |
598.00 |
604.20 |
-3.01 |
2422 |
14.78 |
30 |
22.20 |
1100.00 |
480.00 |
|
|
542176 |
Aryan Shares |
X |
10.00 |
21.70 |
22.78 |
22.78 |
22.44 |
22.72 |
4.70 |
1192 |
0.27 |
16 |
3.17 |
29.38 |
15.60 |
|
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
851.60 |
847.45 |
855.00 |
838.35 |
843.50 |
-0.95 |
8269 |
70.05 |
728 |
70.59 |
1072.95 |
660.25 |
|
|
532853 |
Asahi Song.C |
B |
10.00 |
230.45 |
235.00 |
244.65 |
233.55 |
243.70 |
5.75 |
277 |
0.67 |
18 |
18.50 |
483.25 |
179.25 |
|
|
543943 |
Asarfi Hosp. |
M |
10.00 |
215.95 |
220.00 |
221.50 |
210.00 |
219.45 |
1.62 |
26000 |
56.32 |
24 |
26.44 |
222.35 |
85.00 |
|
|
512025 |
Asgard Alcob |
X |
1.00 |
35.59 |
35.62 |
36.25 |
33.70 |
33.99 |
-4.50 |
256048 |
88.72 |
1134 |
283.25 |
85.11 |
32.11 |
|
|
527001 |
Ashapura Min |
A1 |
2.00 |
617.75 |
616.35 |
623.55 |
595.65 |
600.35 |
-2.82 |
31346 |
190.68 |
1142 |
15.21 |
924.70 |
317.00 |
|
|
542579 |
Ashapuri Gol |
B |
1.00 |
4.89 |
5.00 |
5.07 |
4.90 |
5.02 |
2.66 |
861895 |
43.20 |
1191 |
9.30 |
8.27 |
3.13 |
|
|
519174 |
Ashiana Agro |
X |
10.00 |
8.53 |
8.95 |
8.95 |
8.95 |
8.95 |
4.92 |
51 |
0.00 |
2 |
81.36 |
15.61 |
6.71 |
|
|
523716 |
Ashiana Hous |
B |
2.00 |
336.35 |
336.70 |
340.00 |
331.00 |
332.00 |
-1.29 |
5497 |
18.37 |
304 |
28.45 |
374.00 |
248.75 |
|
|
513401 |
Ashiana Isp. |
Z |
10.00 |
22.93 |
21.79 |
21.79 |
21.79 |
21.79 |
-4.97 |
1208 |
0.26 |
20 |
-4.67 |
30.05 |
18.07 |
|
|
543766 |
Ashika Credi |
B |
10.00 |
353.80 |
350.00 |
394.00 |
350.00 |
381.60 |
7.86 |
84031 |
309.75 |
787 |
175.85 |
443.20 |
285.80 |
|
|
514286 |
Ashima |
B |
10.00 |
14.62 |
14.91 |
15.36 |
14.50 |
14.50 |
-0.82 |
24797 |
3.66 |
74 |
-27.36 |
36.32 |
11.30 |
|
|
512247 |
Ashirwad Cap |
X |
1.00 |
2.82 |
2.88 |
2.94 |
2.61 |
2.85 |
1.06 |
133418 |
3.78 |
291 |
25.91 |
4.75 |
2.25 |
|
|
526847 |
Ashirwad Stl |
X |
10.00 |
24.54 |
24.54 |
26.99 |
24.54 |
26.16 |
6.60 |
3263 |
0.84 |
55 |
14.37 |
37.20 |
17.00 |
|
|
530429 |
Ashish Poly. |
X |
10.00 |
30.81 |
30.50 |
31.00 |
30.21 |
30.51 |
-0.97 |
556 |
0.17 |
6 |
145.29 |
46.00 |
26.15 |
|
|
541702 |
Ashnisha Ind |
X |
1.00 |
3.65 |
3.72 |
3.72 |
3.55 |
3.60 |
-1.37 |
450097 |
16.22 |
224 |
360.00 |
4.95 |
2.57 |
|
|
507872 |
Ashnoor Text |
X |
10.00 |
41.45 |
41.45 |
42.51 |
39.00 |
41.38 |
-0.17 |
5565 |
2.22 |
54 |
7.73 |
58.45 |
34.50 |
|
|
500477 |
Ashok Leylan |
A1 |
1.00 |
174.75 |
175.00 |
177.40 |
172.80 |
175.75 |
0.57 |
496713 |
871.86 |
4004 |
31.16 |
215.35 |
107.00 |
|
|
533271 |
Ashoka Build |
A1 |
5.00 |
138.95 |
139.60 |
140.00 |
133.15 |
134.65 |
-3.09 |
87571 |
119.36 |
1822 |
1.33 |
230.70 |
101.00 |
|
|
540923 |
Ashoka Metcs |
B |
10.00 |
16.64 |
16.00 |
17.79 |
16.00 |
16.10 |
-3.25 |
14574 |
2.40 |
80 |
4.41 |
21.11 |
11.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526187 |
Ashram Onlin |
X |
10.00 |
4.72 |
4.95 |
4.95 |
4.95 |
4.95 |
4.87 |
5515 |
0.27 |
2 |
-61.88 |
6.48 |
4.03 |
|
|
531568 |
Ashutosh Pap |
X |
10.00 |
6.01 |
6.01 |
6.01 |
6.01 |
6.01 |
0.00 |
620 |
0.04 |
3 |
120.20 |
9.46 |
4.40 |
|
|
502015 |
ASI Inds. |
X |
1.00 |
26.27 |
26.27 |
27.00 |
25.56 |
26.10 |
-0.65 |
32706 |
8.58 |
138 |
-3.58 |
39.95 |
19.00 |
|
|
538777 |
Asia Capital |
XT |
10.00 |
53.24 |
54.30 |
54.30 |
54.30 |
54.30 |
1.99 |
1 |
0.00 |
1 |
98.73 |
54.30 |
18.23 |
|
|
530899 |
Asia Pack |
X |
10.00 |
58.75 |
58.75 |
58.75 |
58.75 |
58.75 |
0.00 |
250 |
0.15 |
1 |
35.18 |
123.90 |
36.05 |
|
|
530355 |
Asian Energy |
B |
10.00 |
306.05 |
304.45 |
320.00 |
299.95 |
315.25 |
3.01 |
14577 |
45.79 |
842 |
33.97 |
392.10 |
230.35 |
|
|
532888 |
Asian Granit |
B |
10.00 |
75.34 |
75.19 |
78.85 |
74.88 |
77.40 |
2.73 |
202687 |
155.76 |
1253 |
44.48 |
78.85 |
41.31 |
|
|
533227 |
Asian Hot.(E |
B |
10.00 |
157.60 |
158.10 |
162.10 |
152.15 |
161.80 |
2.66 |
2570 |
4.00 |
25 |
-4.99 |
189.00 |
124.20 |
|
|
500023 |
Asian Hot.(N |
B |
10.00 |
294.05 |
294.05 |
295.95 |
292.20 |
292.20 |
-0.63 |
442 |
1.30 |
56 |
-9.90 |
390.60 |
249.90 |
|
|
500820 |
Asian Paints |
A1 |
1.00 |
2463.40 |
2470.00 |
2524.15 |
2456.95 |
2516.30 |
2.15 |
37438 |
937.15 |
3929 |
62.77 |
2985.50 |
2116.00 |
|
|
524434 |
Asian Petro |
X |
10.00 |
8.19 |
8.18 |
8.28 |
8.02 |
8.25 |
0.73 |
8311 |
0.68 |
30 |
117.86 |
11.20 |
7.00 |
|
|
531847 |
Asian Star |
B |
10.00 |
620.00 |
624.60 |
624.60 |
620.00 |
624.60 |
0.74 |
26 |
0.16 |
5 |
27.52 |
799.95 |
533.10 |
|
|
519532 |
Asian Tea |
X |
10.00 |
11.10 |
11.10 |
11.20 |
10.15 |
10.43 |
-6.04 |
4339 |
0.46 |
67 |
-115.89 |
13.50 |
8.30 |
|
|
543927 |
Asian Ware |
X |
10.00 |
36.08 |
35.71 |
37.95 |
32.99 |
36.78 |
1.94 |
718 |
0.25 |
30 |
183.90 |
55.00 |
29.10 |
|
|
530723 |
Asit C Mehta |
X |
10.00 |
124.90 |
132.00 |
132.00 |
132.00 |
132.00 |
5.68 |
1 |
0.00 |
1 |
-130.69 |
164.00 |
92.00 |
|
|
544022 |
Ask Automot. |
B |
2.00 |
435.85 |
436.55 |
442.05 |
434.55 |
438.65 |
0.64 |
5346 |
23.50 |
214 |
70.30 |
578.00 |
371.00 |
|
|
526433 |
ASM Tech. |
B |
10.00 |
3272.55 |
3348.70 |
3436.15 |
3198.95 |
3211.60 |
-1.86 |
61216 |
2046.42 |
4350 |
78.95 |
4595.55 |
1300.00 |
|
|
540788 |
Aspira Path |
X |
10.00 |
59.35 |
55.85 |
58.75 |
55.01 |
56.01 |
-5.63 |
50 |
0.03 |
8 |
24.04 |
81.00 |
49.00 |
|
|
542911 |
Assam Entrad |
X |
10.00 |
700.20 |
700.00 |
725.00 |
700.00 |
725.00 |
3.54 |
40 |
0.29 |
3 |
22.79 |
968.00 |
485.05 |
|
|
507526 |
Asso.Alcohol |
B |
10.00 |
904.75 |
904.75 |
904.75 |
874.70 |
886.30 |
-2.04 |
1612 |
14.28 |
172 |
20.39 |
1327.95 |
663.40 |
|
|
544445 |
Asston Pharm |
M |
10.00 |
79.30 |
79.30 |
79.30 |
79.30 |
79.30 |
0.00 |
2000 |
1.59 |
2 |
49.56 |
126.00 |
65.20 |
|
|
512600 |
Astal Lab |
X |
10.00 |
67.30 |
67.49 |
68.50 |
64.10 |
66.03 |
-1.89 |
75870 |
50.02 |
319 |
28.58 |
103.20 |
64.05 |
|
|
533138 |
Astec Life |
B |
10.00 |
726.50 |
727.35 |
731.10 |
700.45 |
707.35 |
-2.64 |
3135 |
22.38 |
177 |
-17.66 |
990.87 |
512.35 |
|
|
540975 |
Aster DM Hel |
A1 |
10.00 |
688.30 |
677.35 |
690.25 |
674.45 |
678.60 |
-1.41 |
34616 |
236.48 |
2848 |
107.54 |
732.00 |
492.70 |
|
|
544409 |
Astonea Labs |
M |
10.00 |
155.00 |
160.00 |
160.00 |
159.50 |
159.75 |
3.06 |
7000 |
11.20 |
7 |
44.01 |
185.00 |
118.00 |
|
|
532493 |
Astra Micro |
A1 |
2.00 |
1092.10 |
1092.10 |
1092.10 |
1056.85 |
1062.15 |
-2.74 |
16275 |
174.42 |
960 |
62.85 |
1195.65 |
770.00 |
|
|
532830 |
Astral |
A1 |
1.00 |
1612.85 |
1609.80 |
1618.40 |
1580.00 |
1590.45 |
-1.39 |
26454 |
422.38 |
2572 |
84.96 |
1767.95 |
1240.45 |
|
|
506820 |
Astrazeneca |
A1 |
2.00 |
8508.80 |
8505.00 |
8570.00 |
8436.60 |
8519.80 |
0.13 |
359 |
30.55 |
193 |
106.02 |
10653.05 |
7630.00 |
|
|
532340 |
Astro Bio Sy |
XT |
10.00 |
3.69 |
3.71 |
3.84 |
3.52 |
3.79 |
2.71 |
14115 |
0.51 |
22 |
-379.00 |
6.11 |
2.30 |
|
|
544628 |
Astron Multi |
M |
10.00 |
16.36 |
19.28 |
19.28 |
15.72 |
15.72 |
-3.91 |
4000 |
0.70 |
2 |
5.84 |
50.40 |
14.88 |
|
|
540824 |
Astron Paper |
T |
10.00 |
4.77 |
4.79 |
4.79 |
4.54 |
4.60 |
-3.56 |
4527 |
0.21 |
28 |
-0.81 |
21.00 |
3.26 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543911 |
Atal RealTe. |
B |
2.00 |
25.08 |
25.52 |
25.58 |
24.97 |
25.08 |
0.00 |
20049 |
5.08 |
68 |
80.90 |
32.58 |
13.16 |
|
|
543236 |
Atam Valves |
B |
10.00 |
70.00 |
70.00 |
71.00 |
69.00 |
69.04 |
-1.37 |
973 |
0.67 |
76 |
21.44 |
128.00 |
48.21 |
|
|
544417 |
Aten Papers |
M |
10.00 |
19.11 |
19.70 |
19.70 |
19.00 |
19.60 |
2.56 |
6000 |
1.16 |
5 |
7.26 |
90.00 |
14.01 |
|
|
530187 |
Atharv Ent. |
X |
10.00 |
3.99 |
4.05 |
4.05 |
4.00 |
4.00 |
0.25 |
18391 |
0.74 |
18 |
33.33 |
5.80 |
2.76 |
|
|
539099 |
Athena Const |
M |
10.00 |
5.06 |
4.60 |
5.49 |
4.56 |
4.75 |
-6.13 |
47500 |
2.32 |
12 |
16.38 |
9.83 |
3.50 |
|
|
517429 |
Athena Glob. |
X |
10.00 |
73.37 |
74.59 |
76.97 |
74.58 |
75.08 |
2.33 |
3173 |
2.40 |
38 |
-6.42 |
119.02 |
57.10 |
|
|
544397 |
Ather Energy |
B |
1.00 |
850.65 |
853.95 |
919.00 |
836.00 |
889.35 |
4.55 |
871207 |
7762.22 |
25039 |
-52.25 |
948.45 |
287.30 |
|
|
538713 |
Atishay |
X |
10.00 |
228.70 |
228.70 |
228.70 |
216.65 |
221.40 |
-3.19 |
2837 |
6.31 |
77 |
31.58 |
235.00 |
117.00 |
|
|
544527 |
Atlanta Elec |
B |
2.00 |
1375.40 |
1408.65 |
1444.20 |
1365.45 |
1386.25 |
0.79 |
18526 |
262.36 |
1927 |
89.84 |
1444.20 |
712.00 |
|
|
532759 |
Atlantaa |
B |
2.00 |
42.52 |
42.25 |
42.25 |
40.72 |
41.27 |
-2.94 |
16595 |
6.85 |
194 |
-23.99 |
73.17 |
29.42 |
|
|
505029 |
Atlas Cycles |
B |
5.00 |
108.93 |
105.50 |
112.38 |
105.50 |
106.89 |
-1.87 |
3249 |
3.52 |
177 |
104.79 |
162.85 |
74.30 |
|
|
500027 |
Atul |
A1 |
10.00 |
6592.15 |
6702.35 |
6702.35 |
6521.75 |
6554.15 |
-0.58 |
563 |
37.03 |
219 |
32.47 |
7793.00 |
5563.00 |
|
|
531795 |
Atul Auto |
B |
5.00 |
466.30 |
474.70 |
474.70 |
455.25 |
460.50 |
-1.24 |
13127 |
60.97 |
677 |
36.93 |
554.20 |
381.00 |
|
|
500028 |
ATV Projects |
X |
10.00 |
35.23 |
36.00 |
36.30 |
35.23 |
35.39 |
0.45 |
21229 |
7.58 |
76 |
24.58 |
44.80 |
28.00 |
|
|
532090 |
Atvo Enterp. |
XT |
1.00 |
24.29 |
24.29 |
24.29 |
23.56 |
23.76 |
-2.18 |
25810 |
6.19 |
65 |
1188.00 |
26.39 |
12.00 |
|
|
540611 |
AU Small F.B |
A1 |
10.00 |
990.80 |
981.00 |
1011.00 |
981.00 |
997.30 |
0.66 |
69120 |
693.26 |
3718 |
32.26 |
1038.75 |
592.35 |
|
|
532668 |
Aurion.Sol. |
A1 |
10.00 |
923.35 |
934.30 |
934.30 |
892.00 |
898.55 |
-2.69 |
6184 |
56.63 |
895 |
25.06 |
1663.15 |
720.10 |
|
|
530233 |
Auro Labs. |
XT |
10.00 |
261.00 |
261.00 |
274.00 |
250.20 |
267.00 |
2.30 |
19177 |
51.28 |
73 |
56.33 |
317.00 |
159.00 |
|
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1385.65 |
1396.60 |
1396.60 |
1363.60 |
1367.70 |
-1.30 |
16213 |
222.98 |
1676 |
22.98 |
1396.60 |
1017.00 |
|
|
539289 |
Aurum PropTe |
B |
5.00 |
177.85 |
177.45 |
185.25 |
173.80 |
181.10 |
1.83 |
7193 |
13.05 |
152 |
-59.38 |
226.80 |
151.10 |
|
|
509009 |
Ausom Enterp |
T |
10.00 |
119.86 |
123.00 |
124.00 |
119.80 |
122.08 |
1.85 |
620 |
0.76 |
23 |
5.60 |
178.00 |
75.00 |
|
|
544505 |
Austere Syst |
M |
10.00 |
49.75 |
50.68 |
51.50 |
50.68 |
51.50 |
3.52 |
8000 |
4.10 |
4 |
13.45 |
79.31 |
41.00 |
|
|
522005 |
Austin Engg. |
X |
10.00 |
137.28 |
144.65 |
144.65 |
131.10 |
135.00 |
-1.66 |
436 |
0.59 |
31 |
10.37 |
206.50 |
91.80 |
|
|
539177 |
Authum Inv. |
A1 |
1.00 |
459.60 |
461.05 |
477.00 |
458.05 |
467.35 |
1.69 |
24833 |
116.15 |
1961 |
10.92 |
683.50 |
335.20 |
|
|
505010 |
Auto Axles |
B |
10.00 |
1889.10 |
1879.85 |
1879.85 |
1775.80 |
1793.85 |
-5.04 |
1065 |
19.39 |
268 |
17.33 |
2125.95 |
1536.00 |
|
|
505036 |
Auto Cor.Goa |
B |
10.00 |
1826.65 |
1801.25 |
1874.95 |
1801.25 |
1848.50 |
1.20 |
2438 |
44.69 |
247 |
17.21 |
2349.00 |
1341.85 |
|
|
531994 |
Auto Pins |
X |
10.00 |
177.00 |
180.90 |
184.00 |
176.00 |
176.00 |
-0.56 |
190 |
0.33 |
17 |
262.69 |
270.10 |
98.65 |
|
|
520119 |
Auto.Stam&As |
B |
10.00 |
471.00 |
471.10 |
477.00 |
462.75 |
468.30 |
-0.57 |
1279 |
6.00 |
141 |
38.42 |
656.50 |
377.10 |
|
|
532797 |
Autoline Ind |
B |
10.00 |
66.96 |
66.96 |
71.00 |
66.46 |
67.13 |
0.25 |
13449 |
9.17 |
160 |
19.80 |
96.00 |
48.41 |
|
|
512277 |
Autoriders I |
XT |
10.00 |
377.15 |
359.60 |
394.90 |
359.60 |
369.20 |
-2.11 |
652 |
2.41 |
75 |
13.20 |
1031.00 |
61.21 |
|
|
540649 |
Avadh Sugar |
B |
10.00 |
479.30 |
487.35 |
495.65 |
470.00 |
490.35 |
2.31 |
10477 |
50.79 |
406 |
13.38 |
586.35 |
307.75 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531310 |
Available Fi |
X |
10.00 |
153.80 |
156.95 |
156.95 |
151.15 |
152.00 |
-1.17 |
892 |
1.36 |
42 |
1.30 |
248.35 |
122.15 |
|
|
543896 |
Avalon Tech |
A1 |
2.00 |
1120.10 |
1102.50 |
1127.85 |
1065.00 |
1076.35 |
-3.91 |
8392 |
92.44 |
925 |
74.80 |
1316.20 |
775.00 |
|
|
512149 |
Avance Tech. |
XT |
1.00 |
1.12 |
1.11 |
1.13 |
1.07 |
1.08 |
-3.57 |
7136211 |
77.75 |
2814 |
108.00 |
3.15 |
0.56 |
|
|
532406 |
Avantel Soft |
A1 |
2.00 |
160.15 |
160.30 |
160.90 |
156.05 |
156.80 |
-2.09 |
162173 |
255.96 |
1513 |
257.05 |
215.00 |
101.35 |
|
|
512573 |
Avanti Feeds |
A1 |
1.00 |
1474.55 |
1473.35 |
1536.90 |
1430.30 |
1499.10 |
1.66 |
136621 |
2048.88 |
6770 |
32.27 |
1544.50 |
614.05 |
|
|
511730 |
Avasara Fin |
XT |
10.00 |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
0.00 |
300 |
0.05 |
3 |
-25.55 |
19.40 |
12.97 |
|
|
544337 |
Avax Apparel |
MT |
5.00 |
49.05 |
51.00 |
51.00 |
51.00 |
51.00 |
3.98 |
16000 |
8.16 |
2 |
30.72 |
51.00 |
12.53 |
|
|
543737 |
Aveer Foods |
X |
10.00 |
535.00 |
550.00 |
550.00 |
547.15 |
547.15 |
2.27 |
14 |
0.08 |
3 |
64.37 |
849.95 |
475.50 |
|
|
540376 |
Avenue Super |
A1 |
10.00 |
4629.25 |
4627.05 |
4632.00 |
4550.00 |
4605.65 |
-0.51 |
28676 |
1318.75 |
6527 |
104.82 |
4916.30 |
3528.65 |
|
|
539807 |
AvenuesAI |
A1 |
1.00 |
15.22 |
15.31 |
15.31 |
14.73 |
14.81 |
-2.69 |
1784375 |
268.68 |
2688 |
20.86 |
21.13 |
12.72 |
|
|
543910 |
AVG Logistic |
B |
10.00 |
165.40 |
163.60 |
165.10 |
160.25 |
160.25 |
-3.11 |
1430 |
2.32 |
132 |
11.73 |
340.00 |
125.00 |
|
|
539288 |
AVI Polymers |
XT |
10.00 |
12.90 |
13.53 |
13.54 |
13.53 |
13.54 |
4.96 |
7908415 |
1070.39 |
1926 |
12.65 |
29.41 |
5.43 |
|
|
523896 |
AVI Products |
XT |
10.00 |
45.28 |
45.28 |
45.28 |
45.28 |
45.28 |
0.00 |
631 |
0.29 |
5 |
-10.94 |
45.28 |
18.05 |
|
|
508929 |
Avishkar Inf |
X |
10.00 |
614.45 |
608.35 |
608.35 |
608.35 |
608.35 |
-0.99 |
22 |
0.13 |
3 |
502.77 |
713.95 |
63.73 |
|
|
512109 |
Aviva Inds. |
X |
10.00 |
57.42 |
56.28 |
56.28 |
56.28 |
56.28 |
-1.99 |
1000 |
0.56 |
4 |
194.07 |
65.63 |
34.49 |
|
|
511589 |
Avonmore Cap |
B |
1.00 |
13.00 |
13.01 |
13.45 |
12.24 |
12.33 |
-5.15 |
20878 |
2.60 |
140 |
15.04 |
23.99 |
10.00 |
|
|
543512 |
Avro India |
B |
10.00 |
127.80 |
128.95 |
130.00 |
124.05 |
125.50 |
-1.80 |
7357 |
9.30 |
168 |
196.09 |
202.25 |
107.85 |
|
|
519105 |
AVT Natural |
B |
1.00 |
67.01 |
66.60 |
66.93 |
64.83 |
65.15 |
-2.78 |
3637 |
2.39 |
61 |
17.37 |
83.50 |
53.35 |
|
|
544181 |
Awfis Space |
A1 |
10.00 |
363.05 |
363.80 |
365.00 |
345.00 |
346.85 |
-4.46 |
14446 |
50.98 |
597 |
42.20 |
718.00 |
229.55 |
|
|
543458 |
AWL Agri Bus |
A1 |
1.00 |
185.05 |
185.10 |
188.90 |
182.50 |
184.70 |
-0.19 |
377310 |
699.58 |
5304 |
25.55 |
291.25 |
171.20 |
|
|
513642 |
Axel Polymer |
X |
10.00 |
43.66 |
41.20 |
46.20 |
41.20 |
42.26 |
-3.21 |
1002 |
0.42 |
13 |
21.67 |
60.00 |
27.72 |
|
|
532215 |
Axis Bank |
A1 |
2.00 |
1359.15 |
1360.10 |
1374.00 |
1347.55 |
1353.65 |
-0.40 |
722778 |
9879.73 |
18618 |
16.03 |
1418.30 |
1041.30 |
|
|
533570 |
Axis Gold ET |
E |
1.00 |
125.69 |
127.26 |
127.26 |
125.17 |
125.91 |
0.18 |
43590 |
54.79 |
890 |
-- |
149.95 |
76.56 |
|
|
543853 |
Axis Sensex |
B |
10.00 |
81.45 |
79.41 |
82.75 |
79.41 |
82.74 |
1.58 |
754 |
0.62 |
16 |
-- |
105.32 |
74.00 |
|
|
511144 |
Axis Sol. |
XT |
10.00 |
277.85 |
291.60 |
291.70 |
280.00 |
291.70 |
4.98 |
19381 |
56.46 |
203 |
52.75 |
291.70 |
15.00 |
|
|
532395 |
Axiscades Te |
B |
5.00 |
1882.85 |
1890.00 |
1921.15 |
1829.90 |
1861.55 |
-1.13 |
7899 |
147.67 |
990 |
77.40 |
1921.15 |
741.70 |
|
|
544382 |
AxisN500V50 |
B |
10.00 |
33.90 |
34.60 |
35.00 |
33.57 |
34.15 |
0.74 |
20900 |
7.05 |
73 |
-- |
35.00 |
26.53 |
|
|
543348 |
AxisNHC ETF |
B |
10.00 |
148.56 |
147.40 |
149.85 |
146.66 |
149.85 |
0.87 |
541 |
0.79 |
12 |
-- |
156.00 |
136.65 |
|
|
543347 |
AxisNifIT |
B |
100.00 |
348.68 |
347.38 |
348.00 |
347.38 |
348.00 |
-0.20 |
5 |
0.02 |
2 |
-- |
433.50 |
310.93 |
|
|
542285 |
Axita Cotton |
B |
1.00 |
9.03 |
9.13 |
9.15 |
9.05 |
9.09 |
0.66 |
35375 |
3.22 |
209 |
-303.00 |
12.20 |
7.27 |
|
|
523850 |
Axtel Inds. |
X |
10.00 |
429.75 |
418.10 |
425.95 |
415.00 |
422.80 |
-1.62 |
4374 |
18.38 |
145 |
27.58 |
550.00 |
335.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544699 |
Aye Finance |
B |
2.00 |
118.23 |
120.00 |
126.99 |
118.00 |
123.87 |
4.77 |
86591 |
107.80 |
1024 |
20.61 |
149.50 |
88.40 |
|
|
508933 |
AYM Syntex |
B |
10.00 |
190.90 |
189.20 |
205.05 |
187.45 |
203.60 |
6.65 |
3218 |
6.30 |
125 |
-2545.00 |
279.10 |
144.35 |
|
|
504731 |
Azad (I) Mob |
X |
10.00 |
103.37 |
102.53 |
103.30 |
98.11 |
101.80 |
-1.52 |
3456 |
3.49 |
68 |
535.79 |
176.80 |
75.15 |
|
|
544061 |
Azad Engg. |
A1 |
2.00 |
1902.85 |
1901.95 |
1950.00 |
1866.60 |
1891.20 |
-0.61 |
28424 |
544.29 |
2359 |
1443.66 |
1950.00 |
1358.70 |
|
|
544177 |
Aztec Fluids |
M |
10.00 |
98.45 |
98.55 |
99.85 |
98.00 |
99.03 |
0.59 |
7000 |
6.93 |
7 |
41.26 |
128.00 |
78.10 |
|
|