ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 22/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.32 2.32 2.39 2.23 2.30 -0.86 34804 0.81 103 -4.69 10.02 1.90
500009 A Sarabhai X 10.00 26.09 25.50 26.90 25.50 26.07 -0.08 32811 8.56 146 20.69 53.83 24.01
542012 A-1 T 1.00 37.00 38.85 38.85 38.80 38.85 5.00 1814825 704.87 4493 777.00 70.41 9.62
532974 A.Birla Mone B 1.00 120.60 123.10 125.00 120.95 122.80 1.82 10831 13.32 99 73.10 209.55 119.20
533292 A2Z Infra En B 10.00 13.52 13.78 14.19 13.78 14.19 4.96 20274 2.86 70 94.60 23.25 12.32
543671 AAA Tech T 10.00 106.55 111.85 111.85 102.00 102.25 -4.04 1205 1.29 22 37.32 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 470.90 471.85 472.75 468.10 470.05 -0.18 17751 83.57 630 37.42 547.75 340.50
530027 Aadi Inds. XT 10.00 10.60 10.39 10.39 10.39 10.39 -1.98 51 0.01 3 -64.94 13.43 4.49
524412 Aarey Drugs B 10.00 65.01 65.40 65.73 63.90 65.56 0.85 5646 3.63 44 52.03 100.00 31.30
539562 Aarnav Fash. X 10.00 25.94 25.75 27.95 25.75 26.07 0.50 16796 4.39 124 11.54 75.50 24.60
542580 Aartech Solo B 5.00 47.23 47.00 48.87 46.35 47.13 -0.21 499 0.24 16 45.32 77.66 46.35
524348 Aarti Drugs B 10.00 374.05 375.05 378.40 373.10 374.85 0.21 2088 7.84 229 17.31 574.95 312.50
524208 Aarti Inds. A1 5.00 340.15 341.05 348.00 341.05 346.45 1.85 43684 150.54 1590 43.14 494.00 338.20
543748 Aarti Pharma A1 5.00 794.40 781.05 798.50 754.45 760.35 -4.29 8931 68.63 574 28.75 971.50 557.20
543210 Aarti Surfac B 10.00 429.95 423.00 440.00 421.10 431.30 0.31 2267 9.79 129 24.30 651.00 358.05
543346 Aashka Hosp. M 10.00 75.00 75.00 75.00 67.39 73.50 -2.00 4000 2.89 4 41.76 120.00 65.10
511764 Aastamang.Fi X 10.00 35.81 35.46 40.01 35.11 35.60 -0.59 57334 20.57 47 6.77 55.00 26.50
541988 Aavas Financ A1 10.00 1387.10 1389.95 1465.75 1389.95 1463.60 5.52 7462 107.05 1046 23.62 2238.35 1352.00
540718 Aayush Art M 10.00 1105.50 1106.00 1109.00 1100.10 1104.25 -0.11 71125 785.98 526 12269.44 1120.00 738.00
539528 Aayush Well. XT 1.00 38.56 37.00 39.94 36.64 37.29 -3.29 350001 130.25 2337 40.10 267.30 30.70
542863 AB Bank B 1.00 59.91 60.29 60.52 60.29 60.49 0.97 28 0.02 4 -- 61.98 47.83
540691 AB Capital A1 10.00 346.30 352.70 357.55 347.90 354.45 2.35 104640 369.30 3592 28.42 369.25 148.75
544522 AB Cotspin B 10.00 407.85 488.00 488.00 410.00 412.25 1.08 4 0.02 4 65.23 508.00 379.65
544281 AB Infrabuil B 1.00 18.48 18.31 18.86 18.15 18.74 1.41 7001 1.30 109 62.47 22.90 6.17
544403 AB Lifestyle B 10.00 113.90 113.85 114.05 103.70 106.50 -6.50 868031 940.96 14303 89.50 176.10 103.70
543474 AB Nifty50 B 1.00 29.28 29.38 29.69 29.28 29.46 0.61 39404 11.63 470 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 70.14 70.20 70.66 70.20 70.66 0.74 160 0.11 3 -- 75.00 58.70
500040 AB Real Est A1 10.00 1347.85 1345.05 1380.70 1334.70 1345.60 -0.17 10381 140.83 1144 -70.64 2535.00 1334.70
540008 AB S&P Sen A1 1.00 81.87 81.34 83.14 81.34 82.39 0.64 46 0.04 8 -- 89.40 70.90
523204 Aban Offshor T 2.00 22.49 23.00 23.60 22.70 23.49 4.45 16647 3.87 132 -0.12 61.28 18.05
512165 ABans Enterp X 2.00 25.73 25.00 27.35 24.86 26.08 1.36 1877 0.48 46 9.66 42.72 23.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 202.00 202.00 201.00 201.25 0.12 175077 351.91 95 8.33 267.00 166.00
531658 Abate AS Ind X 10.00 15.49 15.18 15.49 14.03 15.01 -3.10 74749 11.18 188 31.27 26.20 8.73
500002 ABB India A1 2.00 4706.35 4720.15 4806.45 4720.00 4757.70 1.09 2690 128.20 497 57.16 6482.90 4590.05
500488 Abbott (I) A1 10.00 27604.70 27799.95 27879.00 27573.60 27698.15 0.34 4413 1229.24 380 39.01 35921.55 25260.20
520123 ABC India X 10.00 70.00 70.00 73.09 70.00 73.09 4.41 71 0.05 6 47.15 118.00 67.55
532057 Abhinav Cap. X 10.00 121.80 127.85 127.85 115.85 115.85 -4.89 104 0.13 5 35.32 179.85 103.35
538952 Abhinav Leas X 1.00 1.06 1.07 1.24 1.07 1.14 7.55 3845 0.04 18 -57.00 1.99 1.06
539544 Abhishek Inf X 10.00 7.33 6.97 7.10 6.97 7.10 -3.14 19 0.00 2 -15.43 9.56 5.57
531161 ABM Knowledg XT 5.00 268.00 263.00 263.00 262.75 262.75 -1.96 841 2.21 13 40.49 325.00 145.10
544422 Abram Food M 10.00 110.00 108.00 108.00 108.00 108.00 -1.82 2400 2.59 2 17.06 150.00 78.00
544500 Abril Paper M 10.00 39.88 39.95 39.95 39.95 39.95 0.18 2000 0.80 1 22.57 56.90 37.00
543473 ABSHealthETF B 0.00 14.32 14.40 14.55 14.35 14.43 0.77 13004 1.88 84 -- 16.14 12.00
543374 ABSL AMC A1 5.00 783.10 784.00 799.90 769.25 774.25 -1.13 23405 183.32 1822 23.03 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 1000.01 999.99 999.99 0.00 447 4.47 8 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 30.83 31.12 31.17 30.81 30.88 0.16 4361 1.35 41 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.16 10.08 10.08 10.01 10.01 -1.48 2366 0.24 10 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 40.81 40.64 41.48 40.59 41.37 1.37 46 0.02 15 -- 47.05 33.46
543471 ABSSILVERETF E 0.00 330.66 338.92 338.92 260.00 287.34 -13.10 2859004 8372.55 42562 -- 344.00 89.10
500410 ACC A1 10.00 1716.20 1718.95 1738.00 1718.95 1727.75 0.67 4815 83.28 501 9.72 2123.30 1672.35
531533 Accedere X 10.00 75.11 78.86 78.86 73.11 78.58 4.62 3054 2.41 30 280.64 97.46 62.40
517494 Accel X 2.00 13.32 13.31 13.78 13.10 13.31 -0.08 7046 0.94 84 34.13 23.47 13.00
543938 AccelerateBS M 10.00 110.00 110.00 129.00 104.60 119.69 8.81 7680 8.92 12 66.49 164.00 67.00
532268 Accelya Sol. B 10.00 1337.85 1336.00 1350.00 1313.00 1339.55 0.13 1474 19.54 99 15.85 1569.00 1218.15
544598 Accuracy Shi B 1.00 4.88 4.44 5.30 4.44 4.87 -0.20 37179 1.86 94 27.06 7.92 4.44
544431 Ace Alpha T M 10.00 84.00 84.00 84.00 84.00 84.00 0.00 5000 4.20 4 13.86 138.00 77.10
539661 Ace Men Engg X 10.00 91.20 99.00 99.10 96.00 98.33 7.82 2250 2.21 35 -- 104.85 53.35
531525 ACE Software X 10.00 206.95 212.50 212.50 206.00 209.00 0.99 7546 15.75 74 40.58 302.26 162.62
543499 Achyut Healt B 1.00 5.59 5.69 5.69 5.21 5.38 -3.76 78891 4.31 155 -- 6.57 2.82
517356 ACI Infocom X 1.00 0.96 0.96 1.04 0.95 1.02 6.25 370918 3.70 301 -51.00 2.65 0.90
530043 Acknit Inds X 10.00 249.80 248.95 249.80 248.95 249.80 0.00 73 0.18 5 9.43 344.00 210.20
539391 Acme Resourc Z 10.00 33.39 33.39 34.97 31.73 32.87 -1.56 3556 1.14 33 31.91 45.88 31.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar A1 2.00 204.45 205.85 209.10 204.50 206.60 1.05 35554 73.34 1217 17.93 324.25 167.55
513149 Acrow (I) X 10.00 634.60 634.60 666.15 634.60 666.15 4.97 31 0.20 2 284.68 808.00 586.15
530745 ACS Tech X 10.00 42.55 43.30 43.30 41.70 41.70 -2.00 163040 68.95 255 47.39 45.80 3.28
532762 Action Const A1 2.00 794.80 803.80 816.65 796.75 806.90 1.52 27007 217.74 1751 22.99 1390.00 788.00
541144 Active Cloth B 10.00 99.70 102.50 105.00 99.40 103.75 4.06 4161 4.23 66 13.76 161.00 82.55
543349 Acutaas Chem A1 5.00 1600.50 1601.40 1662.10 1601.40 1641.60 2.57 11594 190.01 975 60.02 1901.35 919.62
511359 Ad-Manum Fin X 10.00 52.60 53.00 53.00 52.87 52.88 0.53 212 0.11 5 3.93 97.95 50.50
539254 Adani Energy A1 10.00 898.65 900.45 932.95 900.45 925.00 2.93 33532 308.74 1845 49.28 1067.30 639.35
512599 Adani Enterp A1 1.00 2033.00 2043.20 2102.20 2043.20 2087.50 2.68 61314 1276.34 4942 34.44 2612.75 1965.05
541450 Adani Green A1 10.00 879.60 892.35 916.30 891.10 904.40 2.82 268722 2434.50 10104 73.83 1179.20 758.00
532921 Adani Ports A1 2.00 1378.45 1403.70 1421.00 1390.00 1413.90 2.57 93976 1327.14 6198 27.24 1548.60 1011.00
533096 Adani Power A1 2.00 137.65 139.05 141.50 139.00 140.80 2.29 1391611 1951.02 14553 22.56 182.75 93.23
542066 Adani Total A1 1.00 528.05 531.15 554.25 531.15 548.40 3.85 38896 210.88 1709 96.38 797.40 523.00
526711 Adarsh Plant XT 10.00 31.05 30.90 30.90 30.90 30.90 -0.48 114 0.04 2 -23.59 44.90 23.21
523411 ADC (I) Com. X 10.00 1367.35 1365.00 1430.00 1365.00 1414.70 3.46 1070 14.93 103 36.03 2090.00 901.25
539506 Adcon Capita XT 1.00 0.59 0.59 0.61 0.59 0.61 3.39 317727 1.91 298 7.63 1.05 0.51
544435 Adcounty Med M 10.00 124.10 127.50 128.00 117.90 117.90 -5.00 143200 172.07 115 16.84 282.00 100.00
541865 Add-Shop ERe B 10.00 8.13 8.02 8.65 8.02 8.30 2.09 15091 1.24 108 13.61 14.44 7.62
507852 Addi Inds. X 5.00 100.15 98.00 119.90 98.00 102.30 2.15 369 0.38 55 27.35 141.25 36.35
519183 ADF Foods B 2.00 177.05 177.10 184.50 177.10 184.30 4.09 4559 8.27 99 26.37 301.00 172.95
531286 Adhata Globa X 10.00 28.90 27.50 27.50 27.50 27.50 -4.84 90 0.02 1 -85.94 60.00 27.50
539189 Adhbhut Infr X 10.00 14.61 13.50 14.50 13.50 14.30 -2.12 8088 1.12 22 -15.54 23.70 13.50
514113 Adinath Text XT 10.00 18.42 18.50 18.50 18.05 18.05 -2.01 2499 0.45 26 -180.50 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.75 21.97 21.97 21.75 21.90 0.69 752 0.16 14 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 64.72 65.11 66.50 61.86 63.64 -1.67 2065140 1322.34 11698 -14.30 104.60 61.86
540146 Aditya Cons. M 10.00 35.85 36.05 36.05 35.85 35.94 0.25 4000 1.44 3 28.98 59.00 31.00
544466 Aditya Infot B 1.00 1377.05 1397.15 1445.00 1380.45 1430.80 3.90 27931 395.82 1932 84.91 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.75 9.75 9.75 9.36 9.36 -4.00 1404 0.13 5 -3.09 11.87 8.26
521141 Aditya Spin. X 10.00 17.04 17.34 17.34 16.75 17.34 1.76 125 0.02 10 -16.67 27.38 15.43
540205 Aditya Visio A1 1.00 479.30 481.60 482.95 472.30 480.80 0.31 3809 18.18 204 57.44 598.10 328.25
544669 Admach Syst. M 10.00 221.45 233.00 233.00 221.00 227.00 2.51 142800 322.23 59 25.19 245.00 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1004.15 1013.80 1034.15 1012.90 1029.60 2.53 202 2.07 38 32.83 1258.85 777.00
532172 Adroit Info. B 10.00 9.86 10.00 10.15 9.85 9.95 0.91 6856 0.69 88 39.80 19.30 8.50
544185 Adtech Syst. X 10.00 56.05 58.00 59.90 58.00 58.70 4.73 370 0.22 23 15.29 99.95 53.00
543230 Advait Energ B 10.00 1390.25 1429.25 1477.00 1411.05 1434.05 3.15 19499 282.06 2089 39.17 2419.00 1020.00
544562 Advance Agro B 10.00 125.85 127.05 134.90 127.05 134.70 7.03 122716 161.18 593 33.76 154.00 100.10
521048 Advance Life X 10.00 21.23 21.90 21.90 21.15 21.45 1.04 589 0.13 14 19.32 33.43 20.55
534612 Advance Metr X 5.00 20.66 21.99 21.99 20.41 20.45 -1.02 2539 0.52 44 -2.67 38.00 20.35
506947 Advance Petr X 10.00 190.00 180.50 199.00 180.50 189.30 -0.37 29 0.05 5 430.23 255.20 168.70
540025 Advanced Enz B 2.00 271.45 272.05 277.85 269.50 272.05 0.22 2506 6.83 134 20.66 366.55 257.85
523269 Advani Hotel B 2.00 59.66 60.20 60.81 59.72 60.04 0.64 7486 4.49 324 22.40 69.00 50.12
544446 Advent Hotel B 10.00 188.30 188.60 194.55 186.75 192.80 2.39 24832 47.22 495 -- 341.70 185.10
539773 Advik Cap. X 1.00 1.36 1.32 1.46 1.32 1.35 -0.74 543414 7.37 460 11.25 2.36 1.11
500003 Aegis Logis. A1 1.00 658.55 669.15 669.15 651.50 658.65 0.02 9750 64.28 880 32.26 946.50 610.50
544407 Aegis Vopak B 10.00 199.90 200.00 206.30 200.00 205.35 2.73 18253 37.16 424 125.98 302.00 197.60
544213 Aelea Commod M 10.00 129.60 132.00 134.50 129.70 129.95 0.27 7200 9.50 12 21.66 277.00 123.00
524594 Aeonx Digit X 10.00 150.45 151.00 152.50 150.05 150.40 -0.03 829 1.25 13 23.07 242.00 120.75
544634 Aequs B 10.00 135.45 135.85 136.00 132.00 134.10 -1.00 155567 208.31 2146 -87.65 165.40 132.00
511076 Aeroflex Ent B 2.00 77.75 78.78 87.69 77.99 86.87 11.73 9756 8.22 88 19.92 117.50 70.10
543972 Aeroflex Ind B 2.00 162.55 162.55 167.80 162.55 165.50 1.81 28233 46.88 554 71.03 271.60 145.05
543743 Aeroflex Neu B 10.00 70.58 70.58 70.58 70.58 70.58 0.00 100 0.07 34 123.82 125.00 65.00
534733 Aerpace Inds XT 1.00 29.24 29.00 29.98 27.78 28.60 -2.19 280354 79.95 458 -45.40 40.26 16.70
543534 Aether Inds. A1 10.00 961.95 962.00 987.30 962.00 978.95 1.77 2559 24.97 274 66.73 1021.10 723.15
544224 Afcom Holdg. M 10.00 775.50 784.00 805.00 760.00 765.55 -1.28 126360 980.20 504 23.60 1214.95 618.00
544280 Afcons Infra A1 10.00 342.90 345.30 347.60 343.80 345.75 0.83 21510 74.38 1295 28.27 509.35 339.30
542752 Affle 3I A1 2.00 1617.60 1617.70 1646.15 1605.00 1609.65 -0.49 6570 106.40 953 54.02 2186.80 1221.05
541402 Affordable R B 10.00 164.40 169.35 169.35 164.35 165.10 0.43 1321 2.20 112 122.30 592.85 161.00
506579 AG Ventures B 10.00 115.90 117.50 121.30 117.50 120.15 3.67 4795 5.74 188 19.66 329.05 104.00
530765 Agarwal Fort X 10.00 19.23 20.19 20.19 20.19 20.19 4.99 1142 0.23 8 39.59 25.06 16.50
531921 Agarwal Indl B 10.00 688.45 689.90 700.85 689.90 699.95 1.67 93 0.65 14 12.58 1164.80 650.05
500187 AGI Greenpac A1 2.00 629.85 630.05 663.65 630.05 660.85 4.92 3416 22.29 319 12.15 1031.05 600.00
539042 AGI Infra B 1.00 274.30 280.00 280.00 250.00 250.75 -8.59 33299 87.29 455 39.86 308.60 137.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516020 Agio Paper X 10.00 5.51 5.24 5.24 5.24 5.24 -4.90 5 0.00 2 -0.47 8.20 3.90
537292 Agri-Tech T 10.00 147.00 143.35 143.35 139.65 139.65 -5.00 96 0.13 5 -32.25 212.75 104.70
539546 Agribio Spir X 10.00 224.00 224.00 234.95 224.00 229.80 2.59 19020 43.32 62 70.49 258.00 122.00
543451 AGS Transact Z 10.00 3.70 3.71 3.86 3.66 3.83 3.51 25476 0.95 131 -0.29 62.47 3.66
543941 Ahasolar Tec M 10.00 85.60 87.00 87.00 86.00 86.05 0.53 1600 1.38 4 38.42 205.85 82.10
532811 Ahluwalia Co B 2.00 877.10 881.00 891.15 871.75 874.45 -0.30 4972 43.70 359 22.31 1129.20 620.65
522273 Ahmed.Steelc X 10.00 165.80 178.90 182.35 176.10 182.30 9.95 2054 3.71 45 8.79 303.00 157.00
532806 AI Champdany X 5.00 30.24 30.23 31.65 28.57 31.00 2.51 5143 1.57 46 -2.12 65.70 24.76
532683 AIA Engineer A1 2.00 3721.30 3731.35 3829.00 3731.30 3756.30 0.94 896 33.91 318 31.43 4170.00 3000.60
544072 Aik Pipes M 10.00 25.89 23.52 26.93 23.52 26.92 3.98 5600 1.43 6 9.09 105.00 23.52
524288 Aimco Pest. X 10.00 57.01 56.99 60.49 56.99 58.65 2.88 2402 1.40 44 -5.65 109.65 52.00
531439 AION-Tech B 10.00 43.60 45.52 45.82 44.43 45.47 4.29 282 0.13 33 29.72 80.50 43.60
543811 Airan B 2.00 14.43 14.21 15.10 14.21 14.63 1.39 4072 0.60 80 77.00 33.95 14.21
544516 Airfloa Rail M 10.00 250.15 253.00 262.00 253.00 261.65 4.60 99000 257.37 96 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2714.30 2715.20 2761.00 2708.30 2716.95 0.10 2386 65.06 594 34.87 3065.45 2022.05
519216 Ajanta Soya X 2.00 25.56 25.26 25.56 25.20 25.51 -0.20 35456 9.03 251 9.38 51.90 23.75
544356 AJAX Engg. B 1.00 520.55 522.00 527.80 503.75 506.50 -2.70 3514 18.09 314 23.09 756.75 503.75
511692 Ajcon Global X 1.00 6.13 6.35 6.35 6.14 6.25 1.96 1637 0.10 29 -208.33 14.46 5.28
513349 Ajmera Realt B 2.00 151.60 159.00 159.00 150.00 151.05 -0.36 9403 14.41 245 23.27 221.23 136.55
526628 Ajwa Fun Wor P 10.00 54.86 52.12 54.00 52.12 54.00 -1.57 300 0.16 3 0.63 64.14 24.18
530499 AK Capital X 10.00 1368.90 1400.00 1429.80 1365.00 1419.30 3.68 848 11.73 61 9.82 1718.80 896.30
530621 Akar Auto In X 5.00 101.45 107.00 107.00 101.20 102.00 0.54 1240 1.28 33 20.24 204.60 87.10
542020 AKI India B 2.00 6.06 5.90 6.49 5.69 6.48 6.93 5009 0.30 29 36.00 16.23 5.69
544200 Akme Fintrad B 1.00 5.17 5.02 5.26 4.97 5.10 -1.35 66469 3.38 190 6.00 10.31 4.97
532351 Aksh Optifib B 5.00 4.86 4.86 5.76 4.86 5.64 16.05 70961 3.86 272 -4.41 12.91 4.70
541303 Akshar Spint B 1.00 0.47 0.47 0.49 0.47 0.47 0.00 95380 0.46 82 -5.87 0.76 0.46
524598 Aksharchem B 10.00 207.05 222.50 239.65 222.50 224.35 8.36 687 1.61 152 7.89 330.80 193.00
544222 Akums Drugs B 2.00 419.75 421.90 425.10 418.00 420.30 0.13 1831 7.72 165 -1616.54 620.00 407.40
500710 Akzo Nobel A1 10.00 2945.80 2920.10 2975.80 2916.10 2944.20 -0.05 1199 35.49 215 6.73 3909.25 2916.10
535916 Alacrity Sec B 10.00 60.94 61.99 63.90 61.00 61.88 1.54 4525 2.82 139 25.15 154.40 42.93
539115 Alan Scott E XT 10.00 302.30 303.00 303.00 294.00 295.30 -2.32 1683 5.00 34 -157.91 404.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 8.88 8.80 9.89 8.80 9.70 9.23 14781 1.36 240 14.06 20.39 8.75
524075 Albert David B 10.00 685.00 688.00 688.00 688.00 688.00 0.44 35 0.24 2 -26.05 1243.55 684.40
506235 Alembic B 2.00 91.30 91.40 93.80 91.40 93.50 2.41 10785 9.98 155 7.41 125.70 85.55
533573 Alembic Phar A1 2.00 761.75 761.00 778.00 761.00 768.55 0.89 2052 15.85 125 23.81 1107.80 725.60
511463 Alexander St X 10.00 9.00 9.75 9.75 9.00 9.50 5.56 2084 0.20 14 -316.67 18.90 7.66
530973 Alfa ICA (I) X 10.00 82.90 76.70 81.95 74.78 77.00 -7.12 430 0.33 13 20.87 123.00 67.50
517546 Alfa Transfo X 10.00 28.58 28.79 30.00 28.23 29.59 3.53 8519 2.52 131 -38.43 111.90 28.11
531156 Alfavision O X 1.00 4.90 5.30 5.30 4.86 4.89 -0.20 4841 0.25 50 -7.09 15.88 4.54
505216 Alfred Herb. X 10.00 2500.00 2535.00 2645.00 2535.00 2550.00 2.00 12 0.31 3 0.44 3974.00 1770.00
505725 Algoquant F B 1.00 62.18 64.69 64.69 61.75 63.62 2.32 151235 95.78 1885 109.69 91.70 43.70
531147 Alicon Cast. B 5.00 687.45 691.40 695.95 682.15 691.60 0.60 447 3.08 81 33.82 1028.30 541.00
543322 Alivus Life A1 2.00 863.60 863.55 881.25 830.00 861.80 -0.21 8209 69.98 695 19.94 1259.75 827.10
533029 Alkali Metal B 10.00 72.88 72.88 73.58 69.24 72.23 -0.89 277 0.20 35 -27.89 118.13 69.00
539523 Alkem Labora A1 2.00 5657.80 5726.95 5783.00 5665.00 5765.40 1.90 1923 110.42 770 29.19 5933.00 4498.90
543453 Alkosign M 10.00 72.50 64.27 74.00 64.27 69.00 -4.83 4500 3.08 4 19.77 85.50 46.00
506767 Alkyl Amines A1 2.00 1591.85 1594.05 1610.00 1580.30 1599.25 0.46 1688 26.93 219 40.63 2448.80 1506.60
544479 All Time Pla B 2.00 237.65 242.15 256.55 241.70 254.30 7.01 4973 12.41 283 35.22 334.80 234.65
532749 Allcargo Log B 2.00 9.11 9.25 9.48 9.15 9.33 2.41 437690 40.90 907 -58.31 21.20 9.07
543954 Allcargo Ter B 2.00 24.13 24.22 25.05 23.40 23.93 -0.83 64584 15.43 448 23.01 37.95 18.38
532633 Alldigi Tech B 10.00 770.60 780.00 792.95 779.25 780.95 1.34 323 2.55 72 16.59 1090.15 702.00
534064 Alliance I.M X 1.00 1.75 1.79 1.88 1.72 1.86 6.29 191255 3.43 269 -0.89 6.24 1.65
544203 Allied Blend A1 2.00 436.50 446.90 450.00 437.90 445.95 2.16 45481 201.66 1759 48.53 719.95 278.90
532875 Allied Digit B 5.00 121.55 122.45 124.40 121.65 123.80 1.85 8667 10.64 205 17.51 286.00 118.05
531400 Almondz Glob B 1.00 15.68 15.50 17.32 14.97 15.47 -1.34 70412 11.09 277 14.06 33.92 12.93
521070 Alok Inds. A1 1.00 14.20 14.37 15.49 14.37 14.72 3.66 1004039 149.48 2028 -10.74 23.50 13.90
532878 Alpa Lab. B 10.00 62.08 64.64 65.89 64.32 65.70 5.83 511 0.33 21 7.41 136.90 61.18
526397 Alphageo (I) B 10.00 206.00 206.00 207.00 202.20 206.00 0.00 303 0.62 37 -7.92 414.55 202.00
543937 Alphalogic M 10.00 135.60 142.35 142.35 142.35 142.35 4.98 600 0.85 1 66.21 273.50 91.10
542770 Alphalogic T B 5.00 54.47 55.95 57.00 54.23 55.80 2.44 6929 3.87 84 71.54 126.05 52.45
526519 Alpine Hsg. X 10.00 94.50 107.00 107.00 91.45 100.40 6.24 10 0.01 8 32.92 181.00 87.60
539277 Alstone Text X 1.00 0.20 0.20 0.21 0.19 0.19 -5.00 142091447 273.12 5876 19.00 0.92 0.19
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524634 Alufluoride X 10.00 393.65 398.55 439.70 396.00 426.05 8.23 22992 97.00 444 17.93 503.00 375.50
544679 Amagi Media B 5.00 348.00 348.30 369.00 346.50 365.85 5.13 648946 2335.54 16408 -115.05 369.00 317.00
506597 Amal X 10.00 482.70 495.95 518.00 483.45 514.85 6.66 8831 44.47 406 16.41 1148.00 472.00
501622 Amalgam.Elec X 5.00 72.65 72.29 72.29 72.29 72.29 -0.50 1 0.00 1 -118.51 110.50 46.55
544502 Amanta Healt B 10.00 103.85 105.00 106.00 100.05 101.25 -2.50 2963 3.02 100 29.52 154.85 95.05
500008 Amara Raja E A1 1.00 851.45 850.85 859.55 847.80 854.65 0.38 105997 905.59 1539 17.35 1108.70 805.05
521097 Amarjothi Sp X 10.00 135.40 138.00 138.00 132.55 134.75 -0.48 242 0.32 27 7.39 203.00 129.00
538465 Amarnath Sec X 10.00 13.10 13.00 13.00 12.91 12.97 -0.99 4990 0.65 7 21.62 17.98 10.06
539196 Amba Enterp. X 5.00 141.15 141.55 144.90 132.65 141.05 -0.07 25715 36.02 294 23.75 225.10 132.65
519471 Ambar Protei X 10.00 185.00 173.15 206.00 173.15 185.60 0.32 214 0.41 23 13.26 432.85 167.65
540902 Amber Enterp A1 10.00 5786.30 5836.05 5850.00 5689.80 5733.95 -0.90 7313 421.81 1813 90.46 8625.00 5238.45
532335 Ambica Agarb B 10.00 24.74 24.20 24.20 24.20 24.20 -2.18 25 0.01 1 80.67 36.99 22.30
531978 Ambika Cotto B 10.00 1131.65 1121.75 1311.90 1121.75 1232.40 8.90 802 9.67 114 11.37 1700.00 1100.60
526439 Ambitious Pl XT 10.00 9.89 9.40 9.63 9.40 9.40 -4.95 3927 0.37 27 44.76 17.13 8.55
543678 Ambo Argitec M 10.00 30.10 30.80 30.80 30.79 30.80 2.33 4000 1.23 4 51.33 102.98 28.88
500425 Ambuja Cemen A1 2.00 538.95 540.15 548.40 540.15 546.20 1.35 52094 283.71 2612 23.80 625.00 455.00
530133 Amco India X 10.00 70.57 70.57 72.60 70.00 70.00 -0.81 608 0.43 20 25.45 107.00 62.22
532828 AMD Inds B 10.00 45.79 45.99 45.99 43.96 45.46 -0.72 4737 2.12 382 -28.24 68.18 39.00
544555 Ameenji Rubb MT 10.00 117.00 120.00 122.85 120.00 122.85 5.00 44400 54.00 25 17.25 162.85 96.05
531681 Amerise Bio X 1.00 0.59 0.59 0.62 0.59 0.62 5.08 25503 0.16 27 62.00 1.10 0.51
513117 Amforge Inds X 2.00 7.38 7.29 7.50 7.00 7.33 -0.68 5134 0.38 43 26.18 10.90 6.05
544037 Amic Forging M 10.00 1144.45 1160.05 1197.00 1147.30 1193.80 4.31 7500 89.13 45 130.90 1749.90 850.00
541771 Amin Tannery X 1.00 1.59 1.63 1.67 1.56 1.60 0.63 27081 0.44 54 53.33 3.00 1.46
506248 Amines&Plast B 2.00 175.00 175.00 177.95 171.00 177.95 1.69 334 0.58 10 27.04 310.00 171.00
531300 Amit Intl. Z 10.00 3.28 3.25 3.44 3.25 3.35 2.13 20965 0.72 9 41.88 5.35 3.00
531557 Amit Secur. X 10.00 48.34 50.75 50.75 50.75 50.75 4.99 156 0.08 3 38.74 67.16 6.00
500343 AMJ Land Hol B 2.00 44.65 45.09 46.00 44.00 44.65 0.00 7964 3.59 81 8.72 68.83 40.31
544169 Amkay Prod. MT 10.00 78.00 79.80 79.85 79.80 79.85 2.37 16000 12.78 8 45.11 81.99 36.00
526241 Amrapali Ind X 5.00 14.61 14.80 14.80 13.62 14.19 -2.87 1492 0.21 27 36.38 20.23 13.62
531991 Amraworld Ag X 1.00 0.50 0.50 0.51 0.50 0.51 2.00 74711 0.38 80 -1.02 1.31 0.50
590006 Amrutanjan B 1.00 612.65 617.80 627.95 612.00 625.60 2.11 258 1.59 56 31.89 789.95 548.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544353 Amwill Healt M 10.00 40.55 42.20 42.20 42.20 42.20 4.07 1200 0.51 1 6.73 104.90 34.00
543415 Anand Rathi A1 5.00 3049.00 3065.05 3070.80 2988.30 2999.00 -1.64 3612 109.46 583 67.97 3323.85 1586.05
542721 Anand Rayons B 10.00 368.40 368.00 377.80 352.30 367.30 -0.30 28660 103.56 240 137.57 470.00 165.60
515055 Anant Raj A1 2.00 521.15 540.55 547.30 523.80 537.40 3.12 294283 1577.71 7438 39.23 870.65 366.15
544579 Anantam High IF 100.00 104.39 107.10 107.10 103.75 103.75 -0.61 1074 1.12 8 -- 114.00 101.50
532141 Andhra Cem. B 10.00 59.05 60.52 62.00 60.20 61.61 4.34 4204 2.57 166 -3.43 109.80 48.25
502330 Andhra Paper B 2.00 62.73 63.60 64.30 63.29 64.23 2.39 1733 1.11 80 62.36 98.00 61.65
500012 Andhra Petro X 10.00 44.16 44.26 48.00 44.26 46.33 4.91 57065 26.37 383 -10.72 71.80 44.00
590062 Andhra Sugar B 2.00 66.96 69.00 69.40 67.53 69.30 3.49 5548 3.80 84 14.94 91.30 64.86
526173 Andrew Yule B 2.00 21.26 21.69 21.90 21.32 21.74 2.26 57644 12.44 364 217.40 39.99 21.01
540694 ANG Lifesci. B 10.00 24.30 24.04 25.40 24.02 24.14 -0.66 4088 0.99 53 -2.58 42.78 21.03
543235 Angel One A1 10.00 2528.70 2567.90 2607.25 2540.05 2565.75 1.47 27026 696.07 4051 29.80 3283.00 1942.00
519383 Anik Inds. B 10.00 50.25 50.11 51.14 49.00 50.10 -0.30 26759 13.38 110 89.46 131.90 42.18
530705 Anirit Ven. XT 10.00 39.70 38.91 38.91 38.91 38.91 -1.99 3090 1.20 9 -28.61 75.08 29.93
531878 Anjani Fin. X 10.00 11.64 12.96 12.96 11.06 11.70 0.52 2103 0.24 105 18.28 14.54 9.50
511153 Anjani Foods X 2.00 20.25 20.50 21.00 19.20 20.50 1.23 1850 0.37 45 85.42 38.76 19.03
518091 Anjani Portl B 10.00 137.20 142.00 142.80 139.90 142.00 3.50 256 0.36 14 -9.96 168.75 96.00
531223 Anjani Synth X 10.00 24.44 24.44 24.49 23.05 23.37 -4.38 2231 0.53 52 9.50 58.25 21.40
531673 Anka (I) XT 10.00 38.33 38.33 38.53 36.51 36.89 -3.76 750 0.28 12 -737.80 71.11 13.81
532870 Ankit Metal Z 10.00 1.79 1.74 1.77 1.72 1.77 -1.12 2424 0.04 22 -0.10 3.85 1.63
544497 Anlon Health B 10.00 126.10 129.50 131.65 126.95 128.10 1.59 4969 6.41 121 33.19 172.00 86.98
542437 Anmol B 10.00 12.40 12.75 13.02 11.65 12.54 1.13 2158 0.27 22 9.15 23.55 11.65
530799 Anna Infra. X 10.00 29.30 29.30 29.30 29.30 29.30 0.00 8 0.00 1 21.87 39.15 19.86
538539 Annvrridhhi X 10.00 10.06 10.34 10.34 10.06 10.28 2.19 21276 2.19 115 -13.53 18.90 8.36
523007 Ansal Build. X 10.00 116.80 117.40 122.00 117.30 118.60 1.54 1154 1.36 23 8.11 159.90 95.40
507828 Ansal Hsg. X 10.00 8.77 8.77 9.08 8.60 8.67 -1.14 98256 8.60 220 -2.55 14.55 8.30
500013 Ansal Proper Z 5.00 3.14 3.08 3.20 3.08 3.20 1.91 10575 0.34 25 -0.32 9.48 3.08
530075 Antelopus Se B 10.00 434.15 436.95 450.60 415.50 440.60 1.49 11200 48.30 410 27.50 773.85 357.00
544449 Anthem Bio B 2.00 593.65 595.05 620.25 595.05 607.45 2.32 23179 142.06 1248 57.09 873.25 587.40
543254 Anthony Wast B 5.00 499.45 511.90 511.90 497.00 502.35 0.58 3037 15.24 272 16.35 692.05 407.50
538833 Anubhav Infr X 10.00 11.00 10.60 11.87 10.60 11.08 0.73 12813 1.42 39 38.21 24.88 10.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506260 Anuh Pharma B 5.00 71.32 70.86 74.98 70.83 72.90 2.22 6496 4.72 109 18.89 115.00 69.98
542460 Anup Engg. A1 10.00 1838.55 1838.60 1884.00 1824.65 1876.20 2.05 1025 19.01 164 31.30 3624.00 1790.10
530109 Anupam Finse X 1.00 2.29 2.34 2.71 2.31 2.67 16.59 1097806 28.45 730 38.14 3.40 1.25
543275 Anupam Rasay A1 10.00 1215.65 1231.25 1254.90 1202.55 1240.35 2.03 5531 67.33 384 93.40 1374.20 600.95
542865 Anuroop Pack B 10.00 9.98 10.10 10.48 10.10 10.35 3.71 6325 0.65 42 2.88 28.99 9.11
543655 Anzen(I)EYPT IF 100.00 114.90 117.00 117.00 117.00 117.00 1.83 250000 292.50 1 -260.00 122.00 105.06
532259 Apar Inds. A1 10.00 6960.10 7088.80 7260.00 6995.95 7193.05 3.35 4274 307.09 774 30.76 9900.00 4270.00
523694 Apcotex Inds B 2.00 340.65 347.00 356.00 342.25 356.00 4.51 2847 9.89 136 49.24 443.35 286.65
544111 Apeejay Surr B 1.00 120.80 120.80 126.00 120.80 124.85 3.35 4753 5.87 105 55.49 200.90 120.10
540692 Apex Frozen B 10.00 263.20 273.10 277.15 269.40 272.80 3.65 9982 27.22 375 37.52 350.20 179.20
506166 Apis (I) XT 10.00 79.25 75.29 75.29 75.29 75.29 -5.00 6695 5.04 305 45.08 110.42 11.21
533758 APL Apollo A1 2.00 1877.85 1879.80 1984.95 1879.80 1972.45 5.04 30191 588.89 4319 52.22 1993.75 1273.30
517096 Aplab X 10.00 65.42 65.42 68.30 62.49 65.80 0.58 5726 3.68 66 8.04 93.00 28.24
523537 APM Inds. X 2.00 36.10 36.90 38.49 36.06 37.50 3.88 2455 0.91 51 101.35 49.95 31.00
512437 Apollo Finve X 10.00 381.00 373.40 398.70 373.40 390.00 2.36 138 0.54 21 22.38 877.65 362.50
508869 Apollo Hosp. A1 5.00 6827.25 6866.60 6914.95 6784.35 6797.00 -0.44 5109 348.86 1942 58.45 8099.00 6002.15
540879 Apollo Micro A1 1.00 222.25 226.80 233.35 224.30 232.20 4.48 198121 455.77 2597 101.40 354.65 101.05
531761 Apollo Pipes B 10.00 254.35 254.40 262.65 254.40 259.55 2.04 2529 6.55 101 46.43 495.00 252.80
544671 Apollo Techn M 10.00 102.90 113.95 113.95 105.05 110.00 6.90 198000 213.47 37 10.97 156.00 94.90
500877 Apollo Tyres A1 1.00 501.70 502.00 517.75 499.75 503.25 0.31 70416 355.22 1884 40.32 540.30 368.00
539545 Apoorva Leas X 10.00 39.47 39.47 40.50 35.68 39.00 -1.19 146 0.05 9 -390.00 47.85 27.91
506979 Apt Packg. X 10.00 100.90 100.90 100.90 100.90 100.90 0.00 7 0.01 2 214.68 116.55 40.86
532475 Aptech B 10.00 82.58 83.88 84.22 82.55 83.79 1.47 2970 2.47 146 22.40 182.40 79.45
544529 Aptus Pharma MT 10.00 234.05 240.00 245.75 238.00 242.90 3.78 54000 131.69 23 53.74 245.75 80.80
543335 Aptus Val.Ho A1 2.00 260.00 260.10 265.95 260.10 265.50 2.12 47804 125.93 917 15.77 364.85 257.30
544530 ARathi Share B 5.00 598.65 615.00 615.00 601.25 605.65 1.17 36250 220.33 1373 41.88 795.10 432.00
512344 Aravali Sec. X 10.00 3.73 3.73 3.73 3.73 3.73 0.00 1 0.00 1 -24.87 5.15 3.44
540135 ARC Finance X 1.00 0.54 0.54 0.56 0.53 0.56 3.70 3228126 17.81 1543 -18.67 1.54 0.53
520121 Arcee Inds. XT 10.00 11.58 12.15 12.15 12.00 12.15 4.92 31810 3.86 68 -36.82 12.15 4.43
543657 Archean Chem A1 2.00 536.80 536.80 550.60 535.70 547.00 1.90 4719 25.70 361 39.55 727.80 409.00
532994 Archidply In B 10.00 83.35 89.50 89.50 89.50 89.50 7.38 1 0.00 1 129.71 121.20 78.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532212 Archies B 2.00 16.16 16.00 16.95 16.00 16.37 1.30 619 0.10 38 -54.57 25.20 14.72
524640 Archit Org. X 10.00 39.64 40.30 41.50 39.50 39.94 0.76 8557 3.46 71 24.96 51.45 34.20
543993 ARCL Organic XT 10.00 263.20 263.20 268.00 250.05 250.70 -4.75 5215 13.29 153 10.78 434.60 163.05
526851 Arex Inds. X 10.00 128.70 135.10 135.10 135.10 135.10 4.97 59 0.08 1 21.48 175.00 128.30
539151 Arfin B 1.00 74.53 74.99 78.25 74.63 78.25 4.99 38599 29.91 239 186.31 84.07 23.06
532935 Aries Agro B 10.00 294.90 302.40 304.90 296.00 303.80 3.02 548 1.65 40 10.41 459.00 215.60
531553 Arihant Aven X 10.00 19.55 22.90 22.90 19.36 20.53 5.01 13832 2.80 84 -40.25 26.98 15.12
511605 Arihant Cap. B 1.00 78.61 79.54 80.42 77.38 78.86 0.32 7404 5.87 138 18.82 120.35 56.31
531381 Arihant Foun B 10.00 1090.70 1100.00 1100.00 1041.00 1066.90 -2.18 1359 14.82 64 18.02 1513.40 622.00
531017 Arihant Sec. X 10.00 21.99 19.21 22.90 19.21 21.00 -4.50 257 0.05 28 -25.61 34.95 19.11
506194 Arihant Supe B 10.00 294.45 288.00 297.15 286.95 290.60 -1.31 356 1.04 33 20.08 528.00 286.95
544419 Arisinfra So B 2.00 108.75 109.80 112.60 107.10 108.30 -0.41 36311 39.90 628 -47.50 209.10 106.70
544261 Arkade Devel B 10.00 113.70 120.70 120.70 114.00 114.10 0.35 26580 30.64 299 17.24 213.30 111.30
531179 Arman Finl.S B 10.00 1585.55 1589.85 1643.60 1567.00 1626.40 2.58 2204 35.49 310 -1563.85 1849.95 1111.00
538556 Arman Holdin X 10.00 100.10 109.00 109.00 98.50 99.13 -0.97 16762 16.61 36 583.12 113.35 58.00
537069 Arnold Hold X 10.00 12.72 12.72 13.35 12.20 12.40 -2.52 532357 65.06 164 11.70 42.90 12.06
513729 Aro Granite B 10.00 27.50 28.97 28.97 28.00 28.93 5.20 56 0.02 3 -18.31 48.62 26.97
516064 Arrow Greent B 10.00 441.00 427.65 451.55 427.65 443.00 0.45 1079 4.78 116 13.12 816.15 427.65
506074 Arshiya Z 2.00 1.24 1.20 1.26 1.20 1.25 0.81 12962 0.16 17 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 58.68 58.80 61.19 58.80 59.51 1.41 3910 2.32 25 6.27 82.00 52.00
542670 Artemis Elec X 1.00 20.84 20.99 21.50 20.40 21.09 1.20 636592 133.43 209 46.87 28.00 16.50
542919 Artemis Medi B 1.00 234.10 235.05 240.05 229.00 230.15 -1.69 7459 17.38 461 38.36 335.90 208.75
526443 Artificial E X 10.00 113.40 114.80 119.05 111.75 118.90 4.85 104011 122.97 509 15.75 377.80 83.43
522134 Artson X 1.00 138.40 139.05 144.00 133.00 137.05 -0.98 3964 5.49 51 -37.04 216.85 125.30
500016 Aruna Hotels X 10.00 7.27 8.22 8.22 7.14 7.23 -0.55 12782 0.97 59 5.48 12.20 6.50
526935 Arunis Abode XT 10.00 164.30 164.30 171.50 162.20 169.70 3.29 207131 348.02 545 59.34 180.00 10.71
530881 Arunjyoti Bi XT 1.00 6.89 7.03 7.10 6.56 7.01 1.74 52006 3.60 66 -58.42 18.30 5.05
500101 Arvind A1 10.00 306.45 312.50 312.75 301.00 302.65 -1.24 14710 45.14 804 19.30 404.95 271.55
542484 Arvind Fashn A1 4.00 434.40 434.50 452.90 434.45 449.60 3.50 11882 53.04 325 -365.53 579.05 338.00
539301 Arvind Smart B 10.00 519.55 516.75 522.40 504.10 509.35 -1.96 956 4.89 114 25.33 819.80 504.10
538716 Aryaman Cap. B 10.00 455.00 452.75 457.25 452.75 455.70 0.15 31 0.14 6 15.71 753.85 214.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530245 Aryaman Fin. X 10.00 650.85 647.60 669.00 630.00 662.00 1.71 845 5.46 45 19.93 1100.00 426.10
542176 Aryan Shares X 10.00 20.59 20.59 21.61 20.59 20.59 0.00 503 0.11 6 3.01 29.38 15.40
515030 Asahi (I) Gl A1 1.00 939.90 926.15 965.60 926.15 960.60 2.20 7837 74.31 831 78.87 1072.95 576.60
543943 Asarfi Hosp. MT 10.00 163.00 164.75 170.00 164.65 169.95 4.26 6000 10.09 6 24.59 221.00 72.90
527001 Ashapura Min A1 2.00 760.75 765.00 783.95 741.00 750.50 -1.35 47011 356.03 1833 18.00 924.70 302.00
542579 Ashapuri Gol B 1.00 5.16 5.10 5.29 5.05 5.16 0.00 343262 17.64 986 9.74 9.08 5.00
523716 Ashiana Hous B 2.00 299.65 299.30 300.20 289.10 289.80 -3.29 666 1.95 37 40.76 374.00 248.75
543766 Ashika Credi B 10.00 371.40 374.90 392.50 374.90 376.10 1.27 60035 228.01 333 -137.77 905.00 285.80
514286 Ashima B 10.00 16.68 17.06 17.06 16.01 16.24 -2.64 6689 1.10 43 -16.40 36.32 15.85
512247 Ashirwad Cap X 1.00 2.49 2.42 2.85 2.42 2.75 10.44 147647 4.05 382 25.00 4.99 2.40
526847 Ashirwad Stl X 10.00 26.54 28.12 28.12 27.48 28.10 5.88 2843 0.80 19 15.19 39.50 26.03
530429 Ashish Poly. X 10.00 32.57 38.00 38.00 33.97 33.97 4.30 568 0.20 14 -188.72 54.85 28.01
541702 Ashnisha Ind XT 1.00 3.55 3.62 3.62 3.62 3.62 1.97 726122 26.29 171 362.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.44 42.00 42.99 41.45 42.80 3.28 1974 0.83 18 6.23 62.22 40.02
500477 Ashok Leylan A1 1.00 181.25 183.60 191.50 183.60 190.45 5.08 1238286 2328.55 13568 34.32 191.80 95.20
533271 Ashoka Build A1 5.00 141.75 141.80 146.75 141.80 144.70 2.08 89553 128.59 657 2.94 275.90 139.95
540923 Ashoka Metcs B 10.00 13.00 13.48 14.49 13.40 13.98 7.54 2048 0.28 30 5.44 24.15 13.00
526187 Ashram Onlin X 10.00 4.15 4.16 4.35 4.16 4.17 0.48 22179 0.94 10 -69.50 6.48 4.11
531568 Ashutosh Pap X 10.00 7.60 7.60 7.60 7.60 7.60 0.00 1208 0.09 6 152.00 9.46 4.40
502015 ASI Inds. X 1.00 25.73 26.49 26.96 25.55 25.70 -0.12 8751 2.27 124 -3.53 48.85 24.23
530355 Asian Energy B 10.00 238.05 242.85 256.35 231.55 252.65 6.13 16027 39.95 353 34.75 392.10 214.85
532888 Asian Granit B 10.00 70.17 71.00 74.00 70.74 72.96 3.98 64012 46.50 941 53.26 78.78 39.58
500023 Asian Hot.(N B 10.00 311.50 312.20 315.20 309.00 309.00 -0.80 3356 10.51 105 -4.78 403.65 269.60
500820 Asian Paints A1 1.00 2660.00 2665.00 2728.25 2665.00 2703.10 1.62 71921 1943.58 5232 66.55 2985.50 2125.00
524434 Asian Petro X 10.00 9.05 9.44 9.74 8.62 9.00 -0.55 1091 0.10 32 -60.00 11.11 7.00
531847 Asian Star B 10.00 600.00 591.05 617.90 590.00 591.80 -1.37 13 0.08 7 24.56 870.00 533.10
519532 Asian Tea X 10.00 9.50 9.20 10.60 9.06 9.84 3.58 11374 1.10 97 57.88 17.85 8.70
543927 Asian Ware X 10.00 34.91 34.88 34.88 34.72 34.72 -0.54 27 0.01 2 173.60 55.99 30.10
530723 Asit C Mehta X 10.00 122.00 122.00 130.00 122.00 122.00 0.00 1556 1.92 23 -71.35 164.00 92.00
544022 Ask Automot. B 2.00 430.30 434.60 442.05 430.85 436.30 1.39 2263 9.89 163 69.92 578.00 333.85
526433 ASM Tech. B 10.00 2614.25 2667.00 2744.95 2667.00 2744.95 5.00 8942 244.96 792 72.52 4595.55 1033.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540788 Aspira Path X 10.00 65.84 65.01 65.01 65.01 65.01 -1.26 10 0.01 1 27.90 106.78 50.49
542911 Assam Entrad X 10.00 716.00 681.00 751.80 681.00 751.80 5.00 125 0.85 6 71.19 886.20 485.05
507526 Asso.Alcohol B 10.00 793.40 825.00 825.00 798.00 810.80 2.19 2228 17.99 133 17.88 1496.30 786.10
531168 Associat.Cer X 10.00 204.80 205.00 218.00 195.05 195.85 -4.37 87 0.17 5 18.30 264.00 177.00
544445 Asston Pharm M 10.00 85.00 88.00 88.00 85.00 85.20 0.24 8000 6.85 7 53.25 126.00 75.20
512600 Astal Lab X 10.00 83.17 87.00 87.39 83.00 83.05 -0.14 12162 10.25 64 9.04 103.20 72.90
533138 Astec Life B 10.00 586.85 588.55 615.35 588.55 595.10 1.41 5466 32.72 410 -11.64 1030.98 577.60
540975 Aster DM Hel A1 10.00 568.05 573.95 582.55 563.85 576.00 1.40 27149 155.15 2708 90.14 732.00 386.15
544409 Astonea Labs M 10.00 159.85 150.00 160.00 150.00 160.00 0.09 4000 6.29 4 44.08 185.00 118.00
532493 Astra Micro A1 2.00 886.45 886.50 919.95 886.50 917.20 3.47 6883 62.48 604 54.05 1195.65 584.20
532830 Astral A1 1.00 1347.45 1355.00 1422.15 1354.95 1413.00 4.86 9782 136.07 1601 74.56 1595.00 1232.00
506820 Astrazeneca A1 2.00 8252.25 8271.05 8368.20 8249.90 8347.05 1.15 215 17.89 152 104.78 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.49 4.71 4.71 4.30 4.49 0.00 2003 0.09 26 -449.00 6.11 2.30
544628 Astron Multi M 10.00 18.90 19.83 19.84 19.80 19.84 4.97 14000 2.78 7 7.38 50.40 18.20
540824 Astron Paper B 10.00 4.95 4.71 5.18 4.71 5.18 4.65 5581 0.28 33 -0.49 21.00 4.63
543911 Atal RealTe. B 2.00 26.58 25.90 29.23 25.90 27.86 4.82 254070 70.66 269 107.15 29.99 11.00
543236 Atam Valves B 10.00 73.75 74.90 77.67 74.90 77.64 5.27 505 0.39 11 15.22 135.00 72.40
544417 Aten Papers M 10.00 22.42 22.55 22.55 22.15 22.28 -0.62 6000 1.34 5 8.25 90.00 21.60
530187 Atharv Ent. X 10.00 4.00 4.05 4.05 4.05 4.05 1.25 18864 0.76 22 36.82 5.80 2.52
517429 Athena Glob. X 10.00 80.94 83.99 88.70 78.01 81.92 1.21 3519 2.96 73 -5.38 119.02 67.00
544397 Ather Energy B 1.00 614.15 616.00 636.35 607.20 631.10 2.76 99248 618.22 3768 -31.52 790.00 287.30
538713 Atishay X 10.00 183.25 192.00 197.95 188.30 195.60 6.74 3157 6.13 113 27.78 235.50 117.00
544527 Atlanta Elec B 2.00 752.75 763.05 772.50 740.30 744.00 -1.16 7224 54.55 479 48.22 1093.50 740.30
532759 Atlantaa B 2.00 43.89 46.18 46.18 44.50 45.22 3.03 5974 2.72 136 43.48 73.17 27.50
505029 Atlas Cycles B 5.00 94.35 90.50 107.00 90.50 98.50 4.40 121 0.11 7 96.57 172.45 77.00
500027 Atul A1 10.00 5811.90 5751.05 5885.10 5751.05 5773.75 -0.66 961 55.95 341 31.35 7793.00 4882.00
531795 Atul Auto B 5.00 393.05 393.05 404.65 393.05 399.80 1.72 5714 22.81 208 41.09 581.05 388.00
500028 ATV Projects X 10.00 32.83 32.22 36.50 32.22 35.26 7.40 27624 9.69 267 24.32 44.80 27.55
532090 Atvo Enterp. X 1.00 13.50 13.74 13.74 13.04 13.30 -1.48 28602 3.85 63 1330.00 22.43 8.70
540611 AU Small F.B A1 10.00 994.80 1005.15 1016.45 982.30 1000.10 0.53 42059 420.95 2797 32.31 1029.60 479.00
532668 Aurion.Sol. A1 10.00 914.70 929.25 962.90 923.95 950.45 3.91 105371 974.44 488 25.83 1663.15 910.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530233 Auro Labs. X 10.00 230.15 231.00 235.00 225.55 226.05 -1.78 412 0.95 32 133.76 303.00 159.00
524804 Aurobindo Ph A1 1.00 1121.65 1123.85 1147.55 1123.85 1145.60 2.14 4712 53.77 822 19.61 1278.00 994.35
539289 Aurum PropTe B 5.00 181.85 183.00 193.00 183.00 190.00 4.48 7648 14.36 202 -42.89 236.00 148.10
509009 Ausom Enterp T 10.00 145.45 151.85 151.85 138.20 138.20 -4.98 1408 1.96 43 6.77 178.00 72.78
544505 Austere Syst M 10.00 47.00 48.10 52.50 48.10 50.00 6.38 44000 22.44 20 13.05 79.31 43.80
522005 Austin Engg. X 10.00 111.00 115.00 118.50 112.00 114.10 2.79 476 0.54 19 9.08 206.50 110.05
539177 Authum Inv. A1 1.00 570.10 572.00 578.95 537.60 555.15 -2.62 52873 291.84 2821 11.75 683.50 266.60
505010 Auto Axles B 10.00 1886.60 1917.80 1948.35 1909.95 1944.65 3.08 284 5.51 44 18.69 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1770.30 1798.75 1802.05 1733.40 1743.60 -1.51 606 10.72 101 16.23 2349.00 936.00
531994 Auto Pins XT 10.00 180.40 180.40 189.40 175.00 175.85 -2.52 1000 1.85 63 399.66 270.10 96.00
520119 Auto.Stam&As B 10.00 410.80 404.45 423.90 404.45 412.90 0.51 1206 5.02 94 42.39 656.50 395.85
532797 Autoline Ind B 10.00 73.84 74.36 75.10 73.25 73.25 -0.80 562 0.41 32 29.18 105.35 63.00
512277 Autoriders I XT 10.00 616.45 590.05 647.25 590.05 642.80 4.27 9092 55.66 437 26.38 1031.00 49.39
540649 Avadh Sugar B 10.00 312.65 325.00 328.10 317.00 326.95 4.57 3660 11.91 316 10.32 586.35 307.75
531310 Available Fi X 10.00 148.90 149.45 153.95 147.05 151.00 1.41 22426 33.01 39 1.36 298.00 145.40
543896 Avalon Tech A1 2.00 845.65 876.15 876.15 832.00 844.40 -0.15 8755 73.95 799 64.46 1316.20 599.25
512149 Avance Tech. XT 1.00 1.28 1.22 1.34 1.22 1.34 4.69 38596878 485.91 5778 134.00 3.15 0.52
532406 Avantel Soft A1 2.00 134.50 135.30 144.20 135.30 141.90 5.50 152808 214.28 1881 111.73 215.00 90.32
512573 Avanti Feeds A1 1.00 747.60 778.05 805.65 772.55 777.85 4.05 69001 544.74 4109 17.13 965.00 582.00
540376 Avenue Super A1 10.00 3655.70 3676.70 3734.15 3660.00 3719.95 1.76 4761 175.47 854 84.51 4916.30 3337.10
543910 AVG Logistic B 10.00 153.40 156.60 161.30 150.20 153.50 0.07 551 0.85 41 11.16 340.00 150.20
539288 AVI Polymers XT 10.00 16.06 15.26 16.82 15.26 16.61 3.42 35797 5.58 130 2.23 34.57 9.90
523896 AVI Products XT 10.00 34.35 36.00 36.06 32.64 32.64 -4.98 1684 0.57 28 -11.26 39.30 18.05
511589 Avonmore Cap B 1.00 16.16 16.59 16.94 15.81 16.02 -0.87 13984 2.28 190 32.04 26.58 15.05
543512 Avro India T 10.00 130.90 131.10 137.00 124.40 133.00 1.60 83 0.11 15 207.81 225.35 107.85
519105 AVT Natural B 1.00 63.67 64.69 64.95 63.80 64.37 1.10 2349 1.51 56 15.97 83.91 51.00
544181 Awfis Space A1 10.00 400.95 401.00 420.00 400.85 411.75 2.69 6075 25.03 344 56.25 718.00 399.00
543458 AWL Agri Bus A1 1.00 208.85 208.30 213.00 208.30 210.10 0.60 49056 103.38 941 25.25 291.25 205.35
513642 Axel Polymer X 10.00 46.90 46.90 46.90 44.21 44.21 -5.74 718 0.34 4 24.84 60.00 27.72
532215 Axis Bank A1 2.00 1284.35 1286.45 1298.90 1281.50 1295.35 0.86 235421 3040.76 19713 15.48 1326.00 934.00
533570 Axis Gold ET E 1.00 138.21 134.75 134.75 118.75 125.31 -9.33 527827 664.85 7535 -- 140.80 67.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543853 Axis Sensex B 10.00 84.26 85.95 85.95 84.05 84.76 0.59 2814 2.40 14 -- 105.32 73.88
532395 Axiscades Te B 5.00 1116.20 1125.05 1148.65 1061.00 1101.05 -1.36 319101 3525.95 2703 52.41 1778.55 638.80
544382 AxisN500V50 B 10.00 31.09 32.16 32.16 31.53 31.64 1.77 1555 0.49 9 -- 33.20 24.61
543348 AxisNHC ETF B 10.00 141.15 141.83 144.01 141.83 144.01 2.03 1065 1.51 14 -- 156.00 128.47
543357 AxisNifCons B 10.00 120.14 120.34 120.34 120.34 120.34 0.17 3371 4.06 9 -- 145.00 103.41
543347 AxisNifIT B 100.00 413.01 418.26 418.51 416.21 417.67 1.13 1208 5.04 26 -- 467.05 341.00
542285 Axita Cotton T 1.00 8.93 9.15 9.24 9.12 9.21 3.14 53735 4.93 230 -230.25 13.42 8.00
523850 Axtel Inds. X 10.00 430.70 430.70 440.00 410.10 415.15 -3.61 2907 12.31 198 33.45 550.00 370.50
504731 Azad (I) Mob X 10.00 119.85 128.95 128.95 109.10 111.60 -6.88 14167 16.29 181 3720.00 176.80 90.00
544061 Azad Engg. A1 2.00 1403.25 1415.05 1442.00 1395.00 1405.45 0.16 4749 67.48 651 1072.86 1899.00 1128.40
544177 Aztec Fluids MT 10.00 103.60 101.00 104.50 101.00 102.90 -0.68 10000 10.26 7 42.88 128.00 70.00