ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.00 2.00 2.02 1.91 1.96 -2.00 30523 0.60 96 -4.00 7.98 1.75
500009 A Sarabhai B 10.00 33.21 33.40 34.00 30.50 31.77 -4.34 60999 19.82 463 22.06 41.00 23.12
542012 A-1 B 1.00 12.01 11.50 11.77 11.41 11.41 -5.00 849992 97.16 1668 228.20 70.41 11.41
532974 A.Birla Mone B 1.00 152.22 151.00 151.00 144.75 147.41 -3.16 15045 22.14 263 87.74 207.35 95.03
533292 A2Z Infra En T 10.00 17.03 17.00 17.00 16.80 16.99 -0.23 3450 0.59 12 121.36 23.25 12.32
543671 AAA Tech B 10.00 99.68 100.00 100.75 98.08 99.84 0.16 3725 3.68 86 37.53 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 489.95 485.95 495.10 484.10 487.75 -0.45 8315 40.84 494 39.02 547.75 424.20
530027 Aadi Inds. X 10.00 8.00 8.00 8.00 7.96 7.96 -0.50 836 0.07 13 -49.75 13.43 4.49
524412 Aarey Drugs B 10.00 85.99 85.99 90.00 85.00 89.91 4.56 7408 6.51 178 74.31 100.00 49.01
539562 Aarnav Fash. B 10.00 24.02 23.10 24.30 23.10 24.09 0.29 1820 0.44 47 14.34 56.80 21.00
542580 Aartech Solo B 5.00 50.76 50.50 51.09 49.97 50.24 -1.02 2752 1.38 57 77.29 77.66 34.00
524348 Aarti Drugs B 10.00 366.45 370.80 379.40 367.10 372.00 1.51 14992 56.13 404 16.88 574.95 318.60
524208 Aarti Inds. A1 5.00 470.10 467.75 480.05 463.65 465.85 -0.90 65722 308.92 2022 44.71 494.00 338.20
543748 Aarti Pharma A1 5.00 692.95 694.00 703.15 686.00 688.15 -0.69 3171 22.03 261 29.20 971.50 583.85
543210 Aarti Surfac B 10.00 401.00 400.00 426.60 394.90 398.55 -0.61 658 2.66 163 18.86 651.00 317.65
511764 Aastamang.Fi X 10.00 38.00 35.75 39.50 35.02 38.74 1.95 55 0.02 17 7.99 55.00 27.80
541988 Aavas Financ A1 10.00 1393.70 1381.40 1468.00 1381.40 1411.15 1.25 21804 313.11 2239 22.80 2165.00 1050.25
540718 Aayush Art M 10.00 1152.65 1147.50 1169.00 1147.30 1160.95 0.72 104250 1202.96 652 12899.44 1175.00 799.00
539528 Aayush Well. X 1.00 32.64 33.50 35.90 33.50 35.90 9.99 478847 170.61 571 38.60 267.30 26.86
542863 AB Bank B 1.00 58.31 57.20 58.17 57.20 57.58 -1.25 1495 0.86 43 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 170.70 168.71 169.99 168.71 168.71 -1.17 350 0.59 4 -- 199.00 147.00
540691 AB Capital A1 10.00 350.80 347.50 354.25 346.95 349.70 -0.31 184650 647.61 4117 26.18 369.25 186.00
544522 AB Cotspin B 10.00 397.25 399.05 402.75 382.00 388.90 -2.10 8811 34.33 255 64.71 508.00 379.30
544281 AB Infrabuil B 1.00 15.00 15.10 16.20 14.69 15.53 3.53 102171 15.82 407 50.10 23.27 7.80
544403 AB Lifestyle B 10.00 109.09 109.39 109.39 105.76 105.99 -2.84 24665 26.46 555 90.59 176.10 87.70
543474 AB Nifty50 B 1.00 28.43 27.85 29.14 27.85 28.19 -0.84 17229 4.86 448 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.08 74.28 74.99 73.69 74.02 -1.41 10354 7.67 29 -- 75.10 63.00
500040 AB Real Est A1 10.00 1411.20 1422.05 1445.90 1410.05 1420.95 0.69 9111 130.10 748 -64.77 2535.00 1080.10
540008 AB S&P Sen A1 1.00 78.90 78.11 78.71 77.60 78.00 -1.14 52 0.04 14 -- 89.40 71.23
512165 ABans Enterp B 2.00 26.77 26.77 27.25 25.41 26.14 -2.35 2577 0.67 52 11.27 42.72 17.00
543712 Abans Finl.S B 2.00 201.00 201.05 203.00 201.00 202.85 0.92 30105 60.51 12 8.01 267.00 179.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 11.00 11.48 11.48 10.50 10.91 -0.82 9478 1.03 135 16.28 26.20 9.61
500002 ABB India A1 2.00 7586.95 7613.40 7651.95 7533.70 7570.20 -0.22 59866 4540.91 3211 96.15 7824.95 4640.50
500488 Abbott (I) A1 10.00 25414.45 25574.65 25675.00 25362.85 25422.50 0.03 24722 6279.64 408 35.44 35921.55 25315.55
520123 ABC India X 10.00 67.36 67.30 67.69 64.50 65.03 -3.46 519 0.35 17 106.61 108.00 51.50
532057 Abhinav Cap. X 10.00 121.90 121.00 121.00 107.50 116.20 -4.68 540 0.61 31 32.82 179.85 103.00
538952 Abhinav Leas X 1.00 1.29 1.29 1.29 1.20 1.29 0.00 2943 0.04 21 10.75 1.67 0.97
539544 Abhishek Inf XT 10.00 8.21 8.21 8.21 7.80 7.80 -4.99 11 0.00 2 -16.25 8.83 6.11
511756 Abirami Fin. Z 10.00 33.00 34.65 34.65 31.35 31.53 -4.45 860 0.27 31 34.65 56.25 27.90
531161 ABM Knowledg B 5.00 250.00 244.80 244.80 232.00 234.00 -6.40 71 0.17 12 41.12 325.00 153.00
544422 Abram Food M 10.00 76.99 83.00 83.00 74.10 77.00 0.01 3600 2.81 3 12.16 150.00 57.00
544500 Abril Paper M 10.00 38.00 40.00 40.00 40.00 40.00 5.26 2000 0.80 1 22.60 56.90 25.50
544228 ABS Cris10Gl B 100.00 110.66 109.35 109.35 109.35 109.35 -1.18 1 0.00 1 -- 111.23 108.95
544211 ABS CrisGilt B 100.00 112.52 112.52 113.02 111.37 111.37 -1.02 223 0.25 7 -- 113.02 108.01
543473 ABSHealthETF B 0.00 14.94 14.89 15.25 14.81 15.18 1.61 35218 5.32 207 -- 16.14 12.70
543374 ABSL AMC A1 5.00 1019.05 1019.95 1077.30 1011.90 1049.05 2.94 64147 668.80 4626 29.82 1082.00 611.75
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 498 4.98 2 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 31.39 31.00 31.19 30.74 30.97 -1.34 3054 0.94 65 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 11.07 11.12 11.15 11.01 11.01 -0.54 6274 0.70 19 -- 11.20 9.20
543472 ABSNIFITETF B 0.00 33.23 32.39 33.09 32.39 32.68 -1.66 2016 0.66 40 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 246.12 242.44 242.44 239.06 239.60 -2.65 105051 252.97 923 -- 375.00 94.13
500410 ACC A1 10.00 1445.90 1443.95 1443.95 1420.00 1423.65 -1.54 7312 104.32 658 10.09 2123.30 1250.00
531533 Accedere XT 10.00 57.91 60.70 60.70 55.02 55.02 -4.99 4121 2.27 55 275.10 88.60 38.28
517494 Accel X 2.00 13.19 13.25 13.50 12.67 12.82 -2.81 22234 2.86 59 38.85 20.05 8.85
543938 AccelerateBS MT 10.00 147.75 140.40 140.40 140.40 140.40 -4.97 640 0.90 1 78.00 198.95 67.00
532268 Accelya Sol. B 10.00 1210.30 1197.85 1214.00 1197.85 1199.80 -0.87 225 2.71 60 16.62 1524.55 1017.10
544710 Accord Trans M 10.00 63.75 62.86 67.89 61.99 62.97 -1.22 186000 119.97 57 21.42 67.89 45.00
544694 Accretion Nu M 10.00 202.00 201.00 201.00 201.00 201.00 -0.50 29000 58.29 2 55.83 229.00 150.10
544598 Accuracy Shi T 1.00 5.33 5.39 5.56 5.07 5.19 -2.63 2417 0.13 17 32.44 7.92 3.33
544431 Ace Alpha T M 10.00 101.05 101.55 104.90 101.50 104.90 3.81 8000 8.30 6 17.31 138.00 77.10
539661 Ace Men Engg X 10.00 93.49 95.00 95.00 92.50 94.95 1.56 33 0.03 21 -4747.50 107.14 53.35
531525 ACE Software X 10.00 152.05 152.75 152.75 137.00 143.10 -5.89 141712 199.52 908 25.83 302.26 137.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543499 Achyut Healt B 1.00 5.75 5.67 5.83 5.12 5.24 -8.87 134525 7.35 143 262.00 6.80 3.18
517356 ACI Infocom XT 1.00 1.26 1.26 1.26 1.21 1.23 -2.38 73300 0.90 131 -6.83 2.40 0.86
544743 ACJK (Export B 10.00 138.45 137.80 141.50 135.00 137.30 -0.83 71389 98.54 1105 23.39 197.95 117.25
530043 Acknit Inds X 10.00 308.65 309.95 311.00 309.00 311.00 0.76 707 2.19 13 12.22 344.00 220.00
539391 Acme Resourc Z 10.00 30.55 30.55 30.55 29.26 30.01 -1.77 157 0.05 13 -52.65 43.50 27.76
544283 ACME Solar A1 2.00 303.55 303.55 313.90 299.95 309.35 1.91 120569 370.45 2250 26.85 324.25 195.65
513149 Acrow (I) X 10.00 825.15 864.90 866.40 800.20 841.60 1.99 1071 9.17 30 283.37 890.00 586.15
530745 ACS Tech B 10.00 41.58 41.80 42.41 40.75 41.52 -0.14 125277 52.22 356 32.95 45.80 3.28
532762 Action Const A1 2.00 934.65 931.85 941.00 914.75 917.25 -1.86 31751 294.57 1747 25.85 1390.00 746.10
541144 Active Cloth B 10.00 146.56 146.00 148.75 133.40 138.46 -5.53 49136 69.31 494 17.82 161.00 82.55
543349 Acutaas Chem A1 5.00 2422.50 2402.30 2432.05 2380.00 2386.55 -1.48 6384 153.44 522 68.09 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 54.55 55.00 55.27 50.00 51.58 -5.44 3316 1.70 38 4.27 89.00 42.20
539254 Adani Energy A1 10.00 1370.25 1368.00 1389.00 1339.65 1361.60 -0.63 299346 4093.51 13252 72.81 1389.00 745.45
512599 Adani Enterp A1 1.00 2261.10 2245.00 2333.90 2225.70 2300.50 1.74 263051 6012.35 19312 22.17 2612.75 1753.45
541450 Adani Green A1 10.00 1197.90 1203.35 1240.00 1179.90 1214.60 1.39 474690 5767.71 14513 134.66 1240.00 767.00
532921 Adani Ports A1 2.00 1588.45 1588.35 1610.70 1565.50 1603.80 0.97 141255 2253.05 5569 29.58 1611.50 1181.70
533096 Adani Power A1 2.00 215.45 217.00 217.30 212.45 214.25 -0.56 3186457 6863.65 20927 36.07 217.30 101.06
542066 Adani Total A1 1.00 629.25 627.60 638.00 620.00 621.80 -1.18 284463 1785.85 6550 106.47 797.40 453.50
526711 Adarsh Plant X 10.00 32.50 34.10 34.10 31.20 31.55 -2.92 1732 0.59 19 -23.03 44.90 23.21
523411 ADC (I) Com. X 10.00 1592.15 1575.90 1649.70 1574.95 1593.60 0.09 1163 18.62 139 39.93 2090.00 963.30
539506 Adcon Capita X 1.00 0.48 0.49 0.49 0.45 0.47 -2.08 414091 1.95 237 6.71 1.05 0.40
544435 Adcounty Med M 10.00 136.95 136.00 139.50 132.15 138.70 1.28 24800 33.93 31 17.69 282.00 95.65
541865 Add-Shop ERe B 10.00 7.36 7.30 7.47 7.28 7.30 -0.82 16084 1.18 55 19.73 11.50 5.57
507852 Addi Inds. X 5.00 104.00 98.00 111.99 98.00 105.21 1.16 349 0.35 33 40.00 141.25 48.14
519183 ADF Foods B 2.00 234.05 236.30 258.95 235.95 249.90 6.77 622402 1526.37 2989 34.14 301.00 153.65
539189 Adhbhut Infr X 10.00 16.82 17.48 17.48 15.98 15.99 -4.93 3985 0.64 21 -13.44 23.70 11.32
514113 Adinath Text X 10.00 22.32 21.10 22.56 21.10 22.34 0.09 2298 0.51 26 171.85 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.20 20.97 21.20 20.73 21.07 -0.61 8181 1.72 46 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 65.01 64.24 65.15 63.05 63.39 -2.49 352780 225.05 1939 -12.01 104.60 53.60
540146 Aditya Cons. M 10.00 36.00 36.00 36.00 36.00 36.00 0.00 1000 0.36 1 29.03 59.00 31.00
544466 Aditya Infot B 1.00 2189.75 2180.05 2288.80 2180.05 2273.10 3.81 26621 600.30 2733 105.53 2365.00 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 11.90 11.49 11.49 11.25 11.25 -5.46 620 0.07 21 -2.06 11.96 8.26
521141 Aditya Spin. X 10.00 17.45 17.45 17.45 16.75 17.21 -1.38 1240 0.21 24 -20.99 26.05 13.20
540205 Aditya Visio A1 1.00 508.00 510.50 518.00 500.65 503.90 -0.81 19433 98.80 840 58.52 598.10 328.25
544669 Admach Syst. M 10.00 209.25 210.00 219.00 206.00 216.15 3.30 16800 35.30 19 23.99 245.00 179.00
517041 Ador Welding B 10.00 1036.35 1038.00 1047.10 1022.55 1025.60 -1.04 502 5.22 85 27.09 1258.85 819.00
532172 Adroit Info. B 10.00 10.37 10.58 10.58 9.97 10.01 -3.47 6878 0.69 42 23.28 13.30 7.82
544185 Adtech Syst. X 10.00 63.83 64.99 68.30 63.00 67.01 4.98 6024 3.92 49 20.94 99.95 47.00
543230 Advait Energ B 10.00 1998.05 1998.05 2140.00 1998.05 2076.75 3.94 23470 488.09 2621 49.48 2419.00 1100.00
544562 Advance Agro B 10.00 113.72 115.00 116.59 110.00 114.33 0.54 141512 159.65 846 28.65 154.00 84.50
521048 Advance Life X 10.00 28.00 28.00 29.40 28.00 29.40 5.00 1714 0.48 3 26.49 31.90 20.05
534612 Advance Metr XT 5.00 19.99 19.99 20.20 19.54 19.59 -2.00 1593 0.31 28 -2.89 32.80 12.00
506947 Advance Petr XT 10.00 172.30 180.90 180.90 172.30 180.90 4.99 58 0.10 5 411.14 222.95 97.60
540025 Advanced Enz B 2.00 299.35 298.10 305.20 297.15 298.85 -0.17 13183 39.59 372 21.97 366.55 251.90
523269 Advani Hotel B 2.00 54.91 54.10 55.00 54.10 54.70 -0.38 1568 0.86 65 21.45 68.98 46.83
544446 Advent Hotel B 10.00 163.40 162.75 164.75 157.70 159.80 -2.20 5281 8.44 200 760.95 341.70 124.00
539773 Advik Cap. X 1.00 1.64 1.65 1.67 1.61 1.65 0.61 283918 4.65 366 -4.71 1.95 1.11
500003 Aegis Logis. A1 1.00 714.00 710.05 730.00 699.95 704.85 -1.28 40630 289.48 2024 32.16 946.50 576.00
544407 Aegis Vopak B 10.00 195.15 192.25 197.00 192.25 193.35 -0.92 12472 24.28 392 104.51 302.00 158.80
544213 Aelea Commod M 10.00 157.20 155.25 156.85 150.00 150.55 -4.23 48000 72.99 72 25.09 230.00 106.00
524594 Aeonx Digit X 10.00 138.54 137.00 143.00 137.00 137.00 -1.11 695 0.96 15 42.02 242.00 99.00
544634 Aequs B 10.00 189.15 191.75 191.75 181.10 184.55 -2.43 169059 310.44 2736 -246.07 205.05 113.65
511076 Aeroflex Ent B 2.00 91.18 90.00 91.04 88.11 89.41 -1.94 10620 9.48 163 19.69 113.90 62.97
543972 Aeroflex Ind B 2.00 304.50 304.45 304.45 292.70 295.75 -2.87 73701 219.02 1182 129.71 321.30 151.44
543743 Aeroflex Neu B 10.00 82.51 81.59 82.40 78.40 79.16 -4.06 1148 0.93 161 92.05 125.00 58.55
534733 Aerpace Inds XT 1.00 23.00 23.00 23.00 22.54 22.57 -1.87 144317 32.59 101 -35.27 32.50 16.70
543534 Aether Inds. A1 10.00 1182.55 1184.45 1197.40 1170.05 1184.40 0.16 7686 90.89 458 72.84 1250.00 723.15
544224 Afcom Holdg. M 10.00 822.75 819.00 819.00 753.00 766.35 -6.86 163800 1276.39 959 16.54 1144.40 635.00
544280 Afcons Infra A1 10.00 329.70 325.00 332.00 324.00 324.80 -1.49 37841 123.89 931 26.56 479.05 265.90
542752 Affle 3I A1 2.00 1446.45 1441.00 1453.55 1416.60 1431.75 -1.02 13047 187.08 1512 45.98 2186.80 1251.85
541402 Affordable R T 10.00 188.30 188.35 188.35 181.30 184.80 -1.86 2906 5.41 40 46.32 540.00 120.00
506579 AG Ventures X 10.00 107.10 112.45 115.40 108.60 111.06 3.70 10204 11.37 239 18.54 329.05 74.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531921 Agarwal Indl B 10.00 453.70 451.05 455.20 446.95 450.50 -0.71 2032 9.15 119 11.55 1083.10 360.45
500187 AGI Greenpac A1 2.00 565.25 564.95 568.65 555.45 559.60 -1.00 6799 38.21 812 10.88 1008.30 444.00
539042 AGI Infra B 1.00 359.35 359.80 381.90 352.55 366.55 2.00 95600 353.76 1832 54.63 387.20 147.00
516020 Agio Paper X 10.00 3.53 3.60 3.60 3.60 3.60 1.98 17 0.00 1 -0.32 8.20 3.53
537292 Agri-Tech B 10.00 117.40 115.10 115.10 111.55 111.63 -4.91 338 0.38 66 -25.78 184.95 93.00
539546 Agribio Spir X 10.00 278.85 286.00 286.00 280.45 283.85 1.79 10649 30.23 61 88.70 290.00 168.10
543941 Ahasolar Tec M 10.00 92.75 94.00 94.00 91.50 91.50 -1.35 2000 1.86 5 40.85 136.00 58.90
532811 Ahluwalia Co B 2.00 890.75 882.00 893.00 876.00 887.10 -0.41 3398 30.03 251 22.24 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 184.00 178.00 191.50 178.00 186.90 1.58 688 1.29 21 9.52 303.00 84.00
532806 AI Champdany XT 5.00 34.99 35.25 35.25 34.00 34.00 -2.83 110 0.04 11 -2.32 65.70 19.72
532683 AIA Engineer A1 2.00 4059.80 4059.80 4102.55 4018.75 4081.65 0.54 1798 73.15 365 33.12 4200.00 3000.60
544072 Aik Pipes MT 10.00 35.47 33.70 33.70 33.70 33.70 -4.99 4800 1.62 6 11.39 84.48 19.02
524288 Aimco Pest. X 10.00 53.04 54.00 54.00 53.04 53.10 0.11 766 0.41 10 -3.93 109.65 36.00
531439 AION-Tech B 10.00 40.77 40.80 41.27 40.00 40.25 -1.28 1274 0.51 24 25.00 80.50 30.25
543811 Airan B 2.00 17.59 17.70 17.70 16.61 17.30 -1.65 4417 0.76 67 26.21 32.68 12.65
544516 Airfloa Rail M 10.00 333.90 328.05 336.00 324.00 327.55 -1.90 59000 193.65 57 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2776.60 2755.60 2825.00 2755.60 2779.20 0.09 2900 81.22 434 34.23 3158.20 2335.00
519216 Ajanta Soya X 2.00 26.05 26.02 26.80 26.00 26.54 1.88 56141 14.76 222 14.66 49.50 16.00
544356 AJAX Engg. B 1.00 524.75 535.00 536.70 519.95 531.50 1.29 19863 105.14 1302 27.50 756.75 395.65
544425 AJC Jewel Mf MT 10.00 104.74 100.00 100.00 100.00 100.00 -4.53 1200 1.20 1 8.58 141.75 71.15
511692 Ajcon Global X 1.00 6.79 6.95 6.95 6.43 6.57 -3.24 9061 0.59 32 -657.00 14.46 5.11
513349 Ajmera Realt B 2.00 125.17 124.25 127.71 124.14 124.71 -0.37 12404 15.63 227 20.55 221.23 98.10
530499 AK Capital B 10.00 1547.15 1554.90 1584.95 1496.30 1539.80 -0.48 1133 17.46 79 9.78 1789.95 980.00
530621 Akar Auto In X 5.00 89.98 92.99 92.99 90.00 91.50 1.69 224 0.20 22 37.04 204.60 74.05
542020 AKI India B 2.00 5.19 5.19 5.29 5.02 5.08 -2.12 6485 0.33 15 24.19 16.23 3.72
544200 Akme Fintrad T 1.00 9.67 9.32 9.50 9.32 9.43 -2.48 52391 4.92 120 10.72 10.00 3.93
532351 Aksh Optifib T 5.00 6.35 6.20 6.60 6.04 6.51 2.52 311217 19.77 265 -4.82 11.60 3.81
541303 Akshar Spint B 1.00 0.48 0.49 0.49 0.47 0.49 2.08 371692 1.79 68 -4.90 0.76 0.36
524598 Aksharchem B 10.00 203.40 205.00 205.00 200.00 202.25 -0.57 230 0.47 38 7.11 330.80 142.90
544222 Akums Drugs B 2.00 529.20 521.05 546.60 521.05 539.20 1.89 9703 52.31 647 -2073.85 620.00 410.10
535916 Alacrity Sec B 10.00 59.74 60.00 61.50 58.50 58.89 -1.42 10695 6.33 56 41.47 87.80 42.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539115 Alan Scott E X 10.00 280.40 280.40 280.65 260.25 273.35 -2.51 664 1.77 19 -64.32 404.00 92.00
531082 Alankit B 1.00 9.37 9.30 9.38 9.10 9.15 -2.35 33838 3.13 110 11.73 18.07 6.41
524075 Albert David B 10.00 745.95 740.00 749.65 711.95 717.55 -3.81 402 2.92 40 42.64 959.35 581.30
506235 Alembic B 2.00 93.32 92.21 94.20 92.21 93.41 0.10 18010 16.81 309 7.53 125.70 70.65
533573 Alembic Phar A1 2.00 764.20 765.00 784.20 762.25 769.80 0.73 2504 19.38 328 24.06 1107.80 635.30
511463 Alexander St X 10.00 9.15 9.50 9.50 8.71 9.30 1.64 227 0.02 8 -186.00 16.90 7.33
530973 Alfa ICA (I) X 10.00 76.80 72.96 80.64 72.96 73.01 -4.93 90 0.07 4 12.19 123.00 67.78
517546 Alfa Transfo X 10.00 48.03 48.90 50.90 46.50 47.27 -1.58 45479 22.02 360 -429.73 92.00 27.03
531156 Alfavision O XT 1.00 16.52 16.19 16.19 16.19 16.19 -2.00 5770 0.93 25 -23.46 17.18 3.65
505216 Alfred Herb. X 10.00 2854.80 2866.00 2866.00 2769.00 2771.75 -2.91 85 2.37 17 0.47 3974.00 1952.10
505725 Algoquant F B 1.00 55.10 54.75 55.58 54.75 55.05 -0.09 227885 125.46 590 90.25 91.70 43.88
531147 Alicon Cast. B 5.00 710.10 701.65 712.25 694.55 697.90 -1.72 360 2.53 104 31.74 1024.95 580.54
543322 Alivus Life A1 2.00 1057.20 1055.30 1095.30 1055.30 1060.75 0.34 7427 79.72 595 23.95 1224.00 830.00
533029 Alkali Metal B 10.00 65.85 65.85 65.85 65.85 65.85 0.00 35 0.02 2 74.83 118.13 47.50
539523 Alkem Labora A1 2.00 5605.20 5574.50 5583.30 5440.00 5516.60 -1.58 4315 237.95 534 27.81 5933.00 4716.75
543453 Alkosign M 10.00 61.65 58.00 64.00 55.00 59.00 -4.30 20250 11.94 16 16.91 85.50 52.30
506767 Alkyl Amines A1 2.00 1489.70 1485.00 1573.15 1477.40 1520.20 2.05 6053 93.40 745 38.62 2448.80 1212.35
544479 All Time Pla B 2.00 235.50 235.30 235.30 225.00 226.35 -3.89 7184 16.51 277 31.35 334.80 185.10
532749 Allcargo Log B 2.00 9.30 9.29 9.44 9.22 9.30 0.00 507711 47.19 990 -71.54 18.68 7.10
543954 Allcargo Ter B 2.00 26.40 26.30 26.66 25.20 25.45 -3.60 12125 3.12 87 22.13 37.95 18.41
532633 Alldigi Tech B 10.00 846.70 841.80 859.20 830.95 833.90 -1.51 850 7.24 42 17.50 1090.15 680.00
534064 Alliance I.M X 1.00 1.63 1.62 1.65 1.61 1.65 1.23 146323 2.41 152 -0.75 4.47 1.30
544203 Allied Blend A1 2.00 552.80 551.35 574.90 550.05 561.05 1.49 20086 113.10 530 59.00 719.95 302.50
532875 Allied Digit B 5.00 119.82 119.68 120.37 117.70 117.91 -1.59 4248 5.05 207 18.45 226.50 86.50
531400 Almondz Glob B 1.00 16.75 16.83 17.45 16.60 16.99 1.43 3244 0.56 26 10.17 27.20 11.00
521070 Alok Inds. A1 1.00 14.12 14.04 14.12 13.84 13.89 -1.63 469577 65.67 1781 -9.26 23.50 11.12
532878 Alpa Lab. B 10.00 68.56 70.20 70.76 68.17 69.93 2.00 946 0.66 38 12.62 118.80 46.00
526397 Alphageo (I) B 10.00 223.60 226.00 228.15 222.65 226.00 1.07 951 2.15 30 -9.85 296.95 164.35
542770 Alphalogic T T 5.00 58.00 58.00 60.36 55.35 56.12 -3.24 8426 4.80 98 70.15 126.05 32.50
526519 Alpine Hsg. X 10.00 89.50 86.30 89.79 86.10 86.29 -3.59 913 0.79 16 26.07 181.00 74.12
539277 Alstone Text X 1.00 0.14 0.14 0.15 0.14 0.14 0.00 77661976 108.73 2693 14.00 0.92 0.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524634 Alufluoride X 10.00 563.90 565.00 569.95 555.00 562.00 -0.34 16508 93.19 424 20.01 579.95 375.50
544679 Amagi Media B 5.00 374.70 360.55 383.00 360.55 376.80 0.56 159613 604.99 549 -118.49 438.00 310.75
506597 Amal B 10.00 657.15 611.00 619.95 585.50 600.60 -8.61 54732 329.33 2186 27.23 1148.00 408.20
544502 Amanta Healt B 10.00 135.35 133.94 138.91 133.75 137.38 1.50 11219 15.42 127 34.87 154.85 93.10
500008 Amara Raja E A1 1.00 899.65 915.10 957.45 904.25 913.55 1.55 2295888 21344.52 51511 22.50 1095.90 671.45
521097 Amarjothi Sp X 10.00 136.20 138.95 138.95 132.25 134.45 -1.28 1571 2.12 44 7.86 195.00 113.10
538465 Amarnath Sec X 10.00 15.00 14.80 14.80 14.80 14.80 -1.33 490 0.07 2 24.67 17.88 10.06
539196 Amba Enterp. X 5.00 137.50 136.15 138.75 134.50 137.24 -0.19 2501 3.40 79 21.92 203.05 94.00
519471 Ambar Protei X 10.00 198.00 194.90 194.90 180.00 184.05 -7.05 936 1.73 32 15.04 432.85 145.00
540902 Amber Enterp A1 10.00 7796.15 7769.95 7850.00 7701.00 7791.15 -0.06 6911 537.95 1696 171.54 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.98 23.98 24.04 23.98 24.04 0.25 2503 0.60 4 60.10 32.95 20.50
531978 Ambika Cotto B 10.00 1478.10 1465.30 1485.00 1451.60 1467.55 -0.71 1127 16.60 110 13.35 1700.00 1100.60
526439 Ambitious Pl X 10.00 11.85 11.16 11.99 11.16 11.85 0.00 3320 0.38 13 45.58 17.13 8.55
543678 Ambo Argitec M 10.00 19.02 19.00 19.00 18.95 18.95 -0.37 9000 1.71 4 31.58 102.98 18.00
500425 Ambuja Cemen A1 2.00 460.75 459.05 459.05 449.20 450.35 -2.26 119669 541.45 2954 29.75 625.00 394.00
530133 Amco India X 10.00 76.00 72.00 79.95 72.00 72.44 -4.68 314 0.23 13 47.97 107.00 60.16
532828 AMD Inds B 10.00 43.87 41.04 44.64 41.04 44.55 1.55 538 0.23 23 -15.91 68.18 32.00
544555 Ameenji Rubb M 10.00 152.60 152.00 155.00 152.00 152.05 -0.36 9600 14.78 6 21.36 162.85 96.05
531681 Amerise Bio X 1.00 0.74 0.77 0.77 0.77 0.77 4.05 605994 4.67 50 77.00 0.93 0.50
513117 Amforge Inds X 2.00 9.19 9.37 9.45 8.00 8.56 -6.86 21505 1.81 78 32.92 10.90 6.05
544037 Amic Forging M 10.00 1559.65 1565.00 1565.00 1530.00 1536.75 -1.47 5800 89.57 47 168.50 1749.90 1065.00
541771 Amin Tannery XT 1.00 1.83 1.85 1.89 1.75 1.83 0.00 149978 2.71 133 61.00 3.00 1.15
506248 Amines&Plast B 2.00 164.00 168.00 168.00 164.00 164.00 0.00 63 0.11 4 24.92 289.00 132.25
531557 Amit Secur. XT 10.00 57.55 57.54 57.54 54.68 54.68 -4.99 14 0.01 2 31.25 67.16 6.00
500343 AMJ Land Hol B 2.00 42.66 43.50 43.50 42.56 42.56 -0.23 1123 0.48 38 8.70 68.83 31.30
544169 Amkay Prod. M 10.00 58.30 55.55 55.55 55.55 55.55 -4.72 2000 1.11 1 31.38 81.99 36.50
526241 Amrapali Ind X 5.00 17.30 16.20 17.68 16.20 17.45 0.87 1375 0.24 39 18.76 19.98 12.65
531991 Amraworld Ag X 1.00 0.57 0.56 0.57 0.56 0.56 -1.75 12820 0.07 49 -4.67 1.22 0.45
590006 Amrutanjan B 1.00 571.50 568.05 587.10 565.00 578.00 1.14 1856 10.71 147 29.36 789.95 490.00
540066 AMS Polymers XT 10.00 63.85 67.04 67.04 66.99 67.04 5.00 1424 0.95 19 25.39 67.04 27.05
544353 Amwill Healt MT 10.00 35.25 36.00 36.00 33.49 33.49 -4.99 43200 14.62 32 5.34 104.90 28.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543415 Anand Rathi A1 5.00 3612.50 3610.00 3650.00 3585.10 3612.30 -0.01 1825 65.90 312 75.75 3733.90 1636.75
542721 Anand Rayons B 10.00 61.49 62.40 62.50 60.51 61.17 -0.52 25541 15.65 179 13.93 470.00 58.10
515055 Anant Raj A1 2.00 518.15 518.60 519.85 507.90 510.10 -1.55 55303 283.82 1703 34.84 744.10 403.00
544579 Anantam High IF 100.00 105.20 105.20 106.79 105.20 106.79 1.51 154 0.16 32 26.76 116.00 101.50
532141 Andhra Cem. B 10.00 55.91 57.79 57.79 54.75 54.93 -1.75 3144 1.76 113 -3.06 109.80 40.39
502330 Andhra Paper B 2.00 67.66 68.12 69.74 66.80 67.58 -0.12 8481 5.82 96 71.89 98.00 57.03
500012 Andhra Petro X 10.00 41.33 41.33 41.45 40.50 40.80 -1.28 33801 13.89 232 -10.74 63.51 29.39
590062 Andhra Sugar B 2.00 93.20 93.00 95.98 92.30 92.61 -0.63 65844 62.17 644 14.87 95.98 63.27
526173 Andrew Yule B 2.00 23.83 24.00 24.05 22.70 22.83 -4.20 212276 48.93 754 103.77 36.50 15.50
540694 ANG Lifesci. B 10.00 27.21 27.21 28.70 26.22 28.44 4.52 2261 0.62 16 -3.16 39.70 17.63
541006 Angel Fibers M 10.00 12.13 11.53 11.53 11.53 11.53 -4.95 4000 0.46 1 9.30 23.48 10.10
543235 Angel One A1 1.00 328.40 328.45 328.45 320.30 321.00 -2.25 229628 745.72 3272 31.94 330.10 208.90
530705 Anirit Ven. XT 10.00 65.68 68.96 68.96 63.00 63.00 -4.08 9793 6.55 38 -35.59 71.08 29.93
531878 Anjani Fin. X 10.00 10.35 10.46 10.46 9.87 10.34 -0.10 702 0.07 18 16.16 14.54 7.51
511153 Anjani Foods X 2.00 17.75 17.75 19.75 17.75 18.24 2.76 6622 1.21 93 140.31 33.00 13.00
518091 Anjani Portl B 10.00 114.95 112.00 116.10 112.00 113.00 -1.70 508 0.57 7 -8.12 161.00 100.00
531223 Anjani Synth X 10.00 28.06 27.68 28.60 27.68 28.20 0.50 1410 0.40 18 12.48 58.25 20.25
531673 Anka (I) XT 10.00 27.74 29.00 29.00 26.40 27.01 -2.63 9783 2.69 66 2701.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.56 1.63 1.63 1.57 1.57 0.64 3535 0.06 5 -0.09 2.50 1.26
544497 Anlon Health B 10.00 144.30 148.90 151.00 143.00 143.75 -0.38 49370 72.98 744 22.05 172.00 86.98
542437 Anmol B 10.00 12.36 12.01 12.61 11.76 12.08 -2.27 6925 0.85 46 6.64 19.55 8.44
530799 Anna Infra. X 10.00 35.80 39.38 39.38 34.00 38.00 6.15 811 0.31 16 10.61 39.90 21.90
538539 Annvrridhhi XT 10.00 10.32 10.69 10.69 10.21 10.58 2.52 4132 0.43 46 -13.92 16.53 8.03
523007 Ansal Build. X 10.00 100.01 102.90 105.00 100.01 100.01 0.00 378 0.39 10 10.78 157.70 79.00
507828 Ansal Hsg. X 10.00 7.95 7.62 8.00 7.62 7.90 -0.63 14686 1.16 62 -2.04 14.49 5.13
500013 Ansal Proper Z 5.00 3.68 3.75 3.75 3.75 3.75 1.90 247 0.01 6 -0.37 5.88 2.82
530075 Antelopus Se B 10.00 614.85 615.00 645.50 615.00 638.50 3.85 10978 70.05 347 33.85 766.85 357.00
544449 Anthem Bio B 2.00 758.85 758.95 765.00 738.00 740.55 -2.41 28808 214.90 1554 71.55 873.25 579.45
543254 Anthony Wast B 5.00 525.20 520.30 528.85 509.00 512.30 -2.46 15066 78.05 448 17.53 692.05 373.70
538833 Anubhav Infr X 10.00 9.88 9.88 9.88 9.69 9.80 -0.81 1680 0.16 15 22.27 19.45 7.50
506260 Anuh Pharma B 5.00 81.25 82.01 82.67 81.58 81.70 0.55 4993 4.11 202 19.59 115.00 66.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. A1 10.00 2050.75 2078.60 2195.00 2055.30 2165.85 5.61 5715 122.62 970 37.60 3351.60 1409.85
530109 Anupam Finse X 1.00 2.11 2.13 2.18 2.08 2.10 -0.47 490112 10.40 253 23.33 3.40 1.70
543275 Anupam Rasay A1 10.00 1343.70 1344.20 1383.95 1336.25 1341.20 -0.19 26970 367.64 2948 88.76 1405.00 807.25
542865 Anuroop Pack B 10.00 12.84 12.70 13.07 12.20 12.38 -3.58 3406 0.43 21 2.73 23.00 8.77
532259 Apar Inds. A1 10.00 11786.30 11786.15 12227.65 11703.40 11829.15 0.36 9112 1088.78 2482 48.81 12325.00 5300.50
523694 Apcotex Inds B 2.00 400.75 397.00 405.85 394.20 399.00 -0.44 1976 7.91 203 55.19 443.35 290.05
544111 Apeejay Surr B 1.00 126.22 126.20 126.20 121.71 121.96 -3.38 10868 13.48 217 54.20 173.15 95.90
540692 Apex Frozen B 10.00 476.15 474.55 491.00 467.05 482.40 1.31 27041 130.09 1119 45.64 514.20 191.40
506166 Apis (I) XT 10.00 63.99 63.99 65.00 63.11 63.86 -0.20 7059 4.52 160 40.68 110.42 12.36
533758 APL Apollo A1 2.00 2120.55 2139.80 2139.80 2016.80 2022.35 -4.63 18138 373.26 2278 49.17 2300.90 1493.00
517096 Aplab X 10.00 76.60 77.40 77.40 72.74 74.19 -3.15 7323 5.42 74 9.07 93.00 29.67
523537 APM Inds. X 2.00 40.00 40.05 40.76 39.04 39.57 -1.08 2653 1.04 26 55.73 46.90 31.60
512437 Apollo Finve X 10.00 361.45 361.00 361.00 341.30 350.60 -3.00 151 0.54 21 18.90 611.20 317.55
508869 Apollo Hosp. A1 5.00 7664.05 7665.05 7811.70 7600.35 7771.45 1.40 8132 628.78 1569 62.01 8099.00 6680.00
540879 Apollo Micro A1 1.00 287.30 287.00 299.00 275.00 290.80 1.22 827915 2398.11 10513 116.32 354.65 110.60
531761 Apollo Pipes B 10.00 462.35 465.45 469.70 450.60 452.70 -2.09 26845 123.38 478 127.88 495.00 252.80
544671 Apollo Techn M 10.00 91.99 95.00 98.00 90.21 90.21 -1.93 26000 24.16 17 8.99 156.00 77.00
500877 Apollo Tyres A1 1.00 433.95 433.00 437.15 431.55 432.30 -0.38 22027 95.55 864 29.65 540.30 392.25
539545 Apoorva Leas X 10.00 34.99 34.89 36.50 34.89 36.50 4.32 9 0.00 5 -1825.00 43.63 27.91
506979 Apt Packg. XT 10.00 149.00 141.55 156.45 141.55 156.45 5.00 632 0.90 16 193.15 198.35 55.58
532475 Aptech B 10.00 100.35 102.50 109.00 102.40 108.01 7.63 115584 123.01 1660 23.48 182.40 69.50
544529 Aptus Pharma MT 10.00 365.00 360.50 360.50 360.50 360.50 -1.23 2000 7.21 1 79.76 387.90 80.80
543335 Aptus Val.Ho A1 2.00 261.05 258.30 260.15 255.00 256.45 -1.76 79392 205.05 1474 14.45 364.85 193.50
530943 Aqylon Nexus B 1.00 52.11 51.70 54.00 49.51 49.61 -4.80 354417 180.14 1853 -51.68 226.00 39.11
544530 ARathi Share B 5.00 597.75 594.05 602.20 583.50 585.00 -2.13 21987 130.18 844 28.38 795.10 414.25
512344 Aravali Sec. XT 10.00 4.55 4.55 4.55 4.35 4.35 -4.40 1289 0.06 6 -29.00 6.54 3.45
540135 ARC Finance XT 1.00 0.62 0.63 0.63 0.60 0.61 -1.61 1300803 7.98 778 -15.25 1.54 0.44
520121 Arcee Inds. XT 10.00 15.72 16.49 16.49 15.01 15.89 1.08 2056 0.32 20 -45.40 19.11 4.80
543657 Archean Chem A1 2.00 589.65 595.00 608.75 592.55 596.90 1.23 4396 26.55 225 50.33 727.80 483.10
532994 Archidply In B 10.00 82.38 81.96 82.50 79.70 80.00 -2.89 595 0.48 57 33.61 121.20 60.30
532212 Archies B 2.00 14.98 14.70 14.95 13.36 14.94 -0.27 13328 1.94 78 -45.27 25.20 11.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524640 Archit Org. X 10.00 52.43 52.42 54.40 51.50 53.78 2.57 63416 33.73 333 33.61 54.40 34.00
543993 ARCL Organic X 10.00 214.10 215.15 220.00 203.40 208.20 -2.76 1123 2.36 41 20.82 434.60 150.00
526851 Arex Inds. X 10.00 110.00 111.90 112.00 109.76 109.76 -0.22 187 0.21 6 24.55 175.00 95.50
539151 Arfin B 1.00 94.74 96.35 97.40 93.55 97.24 2.64 31796 30.72 447 180.07 100.35 23.06
532935 Aries Agro B 10.00 378.05 379.05 384.90 373.80 375.00 -0.81 2329 8.80 196 11.18 459.00 265.80
530267 Arigato Univ X 10.00 58.00 56.00 56.00 55.10 55.10 -5.00 953 0.53 8 37.23 67.98 32.45
531553 Arihant Aven XT 10.00 22.88 22.88 24.02 21.74 24.02 4.98 31545 7.39 38 -150.13 26.50 15.12
511605 Arihant Cap. B 1.00 72.06 72.78 72.78 70.60 70.79 -1.76 6470 4.63 105 20.00 120.35 57.90
531381 Arihant Foun B 10.00 947.90 949.95 955.00 878.00 929.90 -1.90 917 8.57 85 13.68 1513.40 694.35
531017 Arihant Sec. X 10.00 20.03 20.99 21.50 19.65 20.80 3.84 592 0.12 43 -12.68 32.99 14.21
506194 Arihant Supe B 10.00 261.30 280.00 280.00 266.55 267.85 2.51 1793 4.87 70 25.51 468.15 188.50
544419 Arisinfra So B 2.00 127.81 126.74 128.98 125.69 126.17 -1.28 22212 28.18 333 -55.34 209.10 82.40
544683 Aritas Vinyl M 10.00 16.00 15.80 15.80 15.05 15.23 -4.81 15000 2.33 5 7.25 47.00 13.13
544261 Arkade Devel B 10.00 114.58 113.83 116.67 113.83 115.12 0.47 10640 12.29 167 17.39 213.30 93.95
531179 Arman Finl.S B 10.00 1503.70 1507.50 1532.65 1497.65 1519.50 1.05 2405 36.42 244 56.34 1849.95 1256.10
538556 Arman Holdin X 10.00 110.00 107.80 114.00 103.00 106.25 -3.41 28594 31.09 34 123.55 115.00 58.00
537069 Arnold Hold X 10.00 13.96 14.29 14.29 13.13 14.17 1.50 4966 0.67 58 30.80 33.65 10.56
513729 Aro Granite B 10.00 27.71 27.00 29.88 27.00 27.86 0.54 3707 1.07 72 -7.91 45.80 18.57
516064 Arrow Greent B 10.00 549.70 549.75 555.00 543.00 543.55 -1.12 1986 10.97 122 15.96 816.15 342.00
506074 Arshiya Z 2.00 1.25 1.26 1.31 1.23 1.28 2.40 39925 0.51 32 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 64.90 64.01 67.00 63.15 63.21 -2.60 2302 1.47 30 6.26 82.00 52.00
542670 Artemis Elec T 1.00 19.42 19.40 19.42 18.62 18.70 -3.71 2836 0.54 30 49.21 28.00 13.00
542919 Artemis Medi B 1.00 234.00 230.75 232.95 228.05 232.75 -0.53 3757 8.67 109 38.16 297.70 202.85
526443 Artificial E X 10.00 117.35 117.35 119.80 115.65 117.15 -0.17 8234 9.70 174 12.79 377.80 83.43
522134 Artson X 1.00 165.95 157.00 164.05 157.00 160.50 -3.28 2144 3.46 56 -43.38 216.85 125.30
500016 Aruna Hotels X 10.00 8.24 8.40 8.40 7.63 8.12 -1.46 2202 0.18 28 6.20 12.20 6.42
530881 Arunjyoti Bi XT 1.00 9.36 8.90 8.90 8.90 8.90 -4.91 103489 9.21 467 -148.33 12.71 5.05
500101 Arvind A1 10.00 391.75 393.00 394.95 387.15 388.45 -0.84 12394 48.20 468 25.13 404.95 275.00
542484 Arvind Fashn A1 4.00 471.50 473.80 473.80 454.00 457.65 -2.94 5678 26.24 321 -349.35 579.05 366.60
539301 Arvind Smart B 10.00 604.85 597.15 613.05 595.05 601.85 -0.50 3189 19.32 168 37.69 756.00 490.35
538716 Aryaman Cap. B 10.00 422.10 422.15 422.15 422.15 422.15 0.01 15 0.06 1 17.56 753.85 232.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530245 Aryaman Fin. X 10.00 619.00 613.90 613.90 610.00 610.00 -1.45 13 0.08 4 22.41 1100.00 480.00
542176 Aryan Shares X 10.00 23.85 23.85 23.85 23.83 23.83 -0.08 700 0.17 5 3.32 29.38 15.60
515030 Asahi (I) Gl A1 1.00 861.30 861.00 869.05 852.00 854.20 -0.82 7081 60.94 490 71.48 1072.95 685.95
532853 Asahi Song.C B 10.00 237.25 230.25 241.20 230.25 237.60 0.15 267 0.64 24 18.04 483.25 179.25
543943 Asarfi Hosp. M 10.00 234.80 234.15 234.25 221.80 222.85 -5.09 50000 112.76 29 26.85 236.40 85.00
543443 Ascensive Ed MS 1.00 19.02 19.80 20.00 19.80 20.00 5.15 70000 13.97 5 181.82 23.00 14.12
512025 Asgard Alcob X 1.00 33.95 34.90 35.50 33.99 35.15 3.53 168921 59.01 699 292.92 85.11 32.11
527001 Ashapura Min A1 2.00 636.55 635.20 639.85 618.35 620.30 -2.55 29340 184.19 959 15.72 924.70 317.00
542579 Ashapuri Gol B 1.00 5.02 5.02 5.13 4.99 5.03 0.20 326420 16.44 604 9.31 8.27 3.13
519174 Ashiana Agro X 10.00 9.85 10.34 10.34 10.34 10.34 4.97 2330 0.24 5 94.00 15.61 6.71
523716 Ashiana Hous B 2.00 340.35 340.25 346.00 337.40 340.75 0.12 2026 6.95 83 29.20 374.00 248.75
543766 Ashika Credi B 10.00 395.90 389.00 401.00 386.80 398.00 0.53 97812 387.79 1522 183.41 443.20 285.80
514286 Ashima B 10.00 16.50 16.43 16.70 16.20 16.50 0.00 29467 4.86 77 -31.13 36.32 11.30
512247 Ashirwad Cap X 1.00 2.83 2.89 2.89 2.77 2.78 -1.77 58313 1.65 264 25.27 4.75 2.25
526847 Ashirwad Stl X 10.00 27.02 26.94 27.02 25.65 26.55 -1.74 2225 0.58 31 14.59 37.20 17.00
530429 Ashish Poly. X 10.00 31.85 32.00 32.00 30.30 30.88 -3.05 600 0.18 14 147.05 46.00 26.15
541702 Ashnisha Ind X 1.00 3.63 3.73 3.73 3.50 3.58 -1.38 127211 4.60 232 358.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.30 41.29 41.29 41.29 41.29 -0.02 321 0.13 2 7.72 58.45 34.50
500477 Ashok Leylan A1 1.00 178.95 177.45 177.45 169.30 170.70 -4.61 1255906 2165.09 11589 30.27 215.35 107.00
533271 Ashoka Build A1 5.00 137.95 136.45 137.20 134.65 135.85 -1.52 55837 75.71 1027 1.34 230.70 101.00
540923 Ashoka Metcs B 10.00 15.24 15.58 15.90 15.35 15.35 0.72 6759 1.04 44 4.21 21.11 11.50
526187 Ashram Onlin X 10.00 5.25 5.51 5.51 5.50 5.50 4.76 1311 0.07 4 -68.75 6.48 4.03
502015 ASI Inds. X 1.00 25.43 25.90 25.90 24.86 25.09 -1.34 20346 5.12 150 -3.44 38.90 19.00
538777 Asia Capital XT 10.00 56.48 56.48 56.48 55.36 55.36 -1.98 1690 0.94 12 100.65 56.48 18.23
530899 Asia Pack X 10.00 57.27 56.99 56.99 56.99 56.99 -0.49 13 0.01 2 34.13 123.90 36.05
530355 Asian Energy B 10.00 316.65 315.20 320.00 304.95 313.05 -1.14 9357 29.43 287 33.73 392.10 230.35
532888 Asian Granit B 10.00 75.45 75.54 77.13 75.00 76.34 1.18 65005 49.58 560 43.87 79.08 41.31
533227 Asian Hot.(E B 10.00 168.70 165.90 172.25 165.90 169.25 0.33 643 1.09 29 -5.22 189.00 124.20
500023 Asian Hot.(N B 10.00 298.90 298.90 302.80 298.90 300.00 0.37 1430 4.30 11 -10.16 390.60 249.90
533221 Asian Hot.(W T 10.00 166.35 174.65 174.65 174.65 174.65 4.99 30 0.05 1 3.83 174.65 143.80
500820 Asian Paints A1 1.00 2562.65 2534.40 2541.30 2510.00 2522.50 -1.57 31447 794.29 6796 62.92 2985.50 2116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524434 Asian Petro X 10.00 8.30 8.08 8.30 8.08 8.30 0.00 3585 0.29 21 118.57 11.20 7.00
519532 Asian Tea X 10.00 10.81 10.98 10.98 10.15 10.77 -0.37 6272 0.66 66 -119.67 13.50 8.30
543927 Asian Ware X 10.00 35.67 36.77 36.77 36.39 36.39 2.02 192 0.07 7 181.95 55.00 29.10
530723 Asit C Mehta X 10.00 132.00 123.50 126.89 119.00 126.88 -3.88 188 0.23 10 -125.62 164.00 92.00
544022 Ask Automot. B 2.00 442.25 439.65 440.85 433.30 434.90 -1.66 5763 25.23 216 69.70 578.00 371.00
526433 ASM Tech. B 10.00 3188.05 3180.00 3213.60 3075.05 3114.75 -2.30 20037 626.67 2303 76.57 4595.55 1300.00
540788 Aspira Path X 10.00 56.01 55.21 67.21 55.10 64.76 15.62 12371 7.75 99 27.79 81.00 49.00
542911 Assam Entrad X 10.00 700.00 665.65 735.00 665.65 735.00 5.00 4 0.03 3 23.11 968.00 485.05
507526 Asso.Alcohol B 10.00 924.25 924.25 956.00 916.70 922.35 -0.21 2905 27.26 265 21.22 1327.95 663.40
531168 Associat.Cer X 10.00 180.00 180.00 180.00 180.00 180.00 0.00 111 0.20 4 21.51 264.00 140.00
512600 Astal Lab X 10.00 64.57 66.00 66.00 63.10 63.57 -1.55 78999 50.77 248 27.52 103.20 63.00
533138 Astec Life B 10.00 740.40 734.45 751.05 726.85 733.85 -0.88 2889 21.28 151 -18.32 990.87 512.35
540975 Aster DM Hel A1 10.00 684.35 680.75 692.45 680.75 687.80 0.50 178882 1229.36 3701 109.00 732.00 492.70
532493 Astra Micro A1 2.00 1131.45 1129.55 1143.05 1095.20 1135.65 0.37 26723 299.53 1420 67.20 1195.65 770.00
532830 Astral A1 1.00 1591.70 1578.55 1595.95 1563.50 1574.70 -1.07 15362 242.33 1597 84.12 1767.95 1240.45
506820 Astrazeneca A1 2.00 8443.20 8463.10 8531.95 8421.10 8449.40 0.07 450 38.19 266 105.14 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.58 3.58 3.58 3.50 3.50 -2.23 3260 0.11 5 -350.00 6.11 2.30
544628 Astron Multi M 10.00 17.00 17.20 17.20 16.86 17.12 0.71 14000 2.39 5 6.36 50.40 14.88
540824 Astron Paper T 10.00 4.54 4.36 4.41 4.36 4.41 -2.86 764 0.03 11 -0.78 21.00 3.26
543911 Atal RealTe. B 2.00 25.64 25.73 26.60 25.54 26.08 1.72 122466 31.77 269 84.13 32.58 13.16
543236 Atam Valves B 10.00 70.54 70.54 71.35 66.50 69.17 -1.94 2189 1.55 60 21.48 128.00 48.21
544417 Aten Papers M 10.00 19.00 19.05 19.70 19.00 19.00 0.00 4800 0.92 4 7.04 90.00 14.01
530187 Atharv Ent. X 10.00 3.90 4.00 4.00 3.90 3.90 0.00 8496 0.34 14 32.50 5.80 2.83
517429 Athena Glob. X 10.00 77.35 75.01 76.99 73.62 76.99 -0.47 3761 2.84 25 -6.58 119.02 57.10
544397 Ather Energy B 1.00 904.80 905.95 944.50 894.80 898.80 -0.66 258778 2381.70 6829 -52.81 948.45 287.30
538713 Atishay X 10.00 221.60 220.00 224.00 210.00 216.05 -2.50 5264 11.47 81 30.82 235.00 117.00
544527 Atlanta Elec B 2.00 1473.25 1497.95 1620.55 1485.65 1620.55 10.00 77180 1233.64 2116 105.03 1620.55 712.00
532759 Atlantaa B 2.00 41.15 41.20 41.20 40.40 40.41 -1.80 5386 2.19 189 -23.49 73.17 29.42
505029 Atlas Cycles B 5.00 105.35 105.95 106.00 103.00 105.12 -0.22 782 0.82 98 103.06 162.85 74.30
500027 Atul A1 10.00 6660.80 6730.15 6881.15 6576.40 6723.35 0.94 3387 228.39 919 33.31 7793.00 5563.00
531795 Atul Auto B 5.00 472.85 473.40 484.00 471.00 475.35 0.53 11825 56.46 486 38.12 554.20 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects X 10.00 34.30 34.30 34.80 33.80 33.97 -0.96 4367 1.49 77 23.59 44.80 28.00
532090 Atvo Enterp. XT 1.00 24.34 24.95 25.00 24.04 24.43 0.37 28725 7.10 59 1221.50 26.39 12.00
540611 AU Small F.B A1 10.00 1042.75 1042.95 1059.00 1035.25 1056.50 1.32 148310 1557.12 17348 34.18 1059.00 655.00
532668 Aurion.Sol. A1 10.00 888.00 879.55 885.10 856.80 862.45 -2.88 6900 59.88 898 24.05 1663.15 720.10
530233 Auro Labs. XT 10.00 265.50 265.00 265.00 255.00 256.00 -3.58 1645 4.27 37 54.01 317.00 159.00
524804 Aurobindo Ph A1 1.00 1420.90 1419.95 1459.75 1415.00 1435.90 1.06 55079 792.15 3653 24.13 1459.75 1017.00
539289 Aurum PropTe B 5.00 185.80 194.00 201.00 187.05 189.55 2.02 33634 65.27 930 -62.15 226.80 151.10
509009 Ausom Enterp T 10.00 126.03 131.50 131.50 124.16 130.87 3.84 743 0.96 13 6.00 178.00 75.00
544505 Austere Syst M 10.00 51.75 49.00 49.00 49.00 49.00 -5.31 2000 0.98 1 12.79 79.31 41.00
522005 Austin Engg. X 10.00 133.57 137.00 137.00 128.00 132.51 -0.79 1305 1.70 30 10.18 206.50 91.80
539177 Authum Inv. A1 1.00 484.60 486.45 505.00 482.75 500.95 3.37 28472 140.09 1497 11.71 683.50 335.20
505010 Auto Axles B 10.00 1790.65 1793.00 1830.00 1770.95 1819.20 1.59 492 8.85 60 17.58 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1929.75 1937.00 1988.80 1902.35 1970.70 2.12 1897 36.82 204 18.35 2349.00 1341.85
531994 Auto Pins X 10.00 177.65 168.80 171.00 168.80 171.00 -3.74 67 0.11 5 255.22 270.10 98.65
520119 Auto.Stam&As B 10.00 489.00 485.65 496.20 482.40 493.15 0.85 1660 8.15 150 40.46 656.50 377.10
532797 Autoline Ind B 10.00 66.52 66.94 68.01 66.00 66.64 0.18 8427 5.65 145 19.66 96.00 48.41
512277 Autoriders I XT 10.00 375.65 370.00 377.95 358.30 367.95 -2.05 526 1.92 53 13.16 1031.00 61.21
540649 Avadh Sugar T 10.00 479.15 478.55 498.00 473.20 474.60 -0.95 2794 13.62 77 12.95 586.35 307.75
531310 Available Fi B 10.00 153.85 154.00 160.15 150.20 154.70 0.55 4507 6.97 85 1.32 243.90 122.15
543896 Avalon Tech A1 2.00 1080.25 1074.10 1096.65 1069.95 1089.15 0.82 6506 70.60 577 75.69 1316.20 775.00
512149 Avance Tech. XT 1.00 1.10 1.12 1.13 1.07 1.08 -1.82 4899143 53.24 2078 108.00 3.15 0.56
532406 Avantel Soft A1 2.00 158.15 158.15 161.75 156.90 158.90 0.47 299090 477.52 2652 260.49 215.00 101.35
512573 Avanti Feeds A1 1.00 1442.25 1450.00 1490.00 1421.75 1461.80 1.36 47862 697.63 3969 31.46 1592.30 614.05
544337 Avax Apparel MT 5.00 51.00 50.00 50.00 49.00 49.00 -3.92 16000 7.92 2 29.52 55.00 12.53
543737 Aveer Foods X 10.00 540.00 525.00 525.00 525.00 525.00 -2.78 35 0.18 1 61.76 849.95 475.50
540376 Avenue Super A1 10.00 4595.35 4619.60 4619.60 4511.90 4520.55 -1.63 15275 695.31 2568 102.88 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.83 14.83 14.93 14.55 14.57 -1.75 378519 55.74 1674 20.52 21.13 12.72
543910 AVG Logistic B 10.00 171.85 170.70 173.15 165.70 166.80 -2.94 757 1.27 65 12.21 340.00 125.00
539288 AVI Polymers XT 10.00 14.92 15.66 15.66 15.65 15.66 4.96 5931700 928.86 2619 14.64 29.41 5.43
512109 Aviva Inds. X 10.00 57.40 56.26 58.54 56.26 58.54 1.99 531 0.30 6 201.86 65.63 35.17
511589 Avonmore Cap B 1.00 12.35 12.11 12.59 12.11 12.36 0.08 7505 0.93 52 15.07 23.99 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543512 Avro India B 10.00 132.15 137.50 137.50 129.40 130.05 -1.59 15137 19.77 262 203.20 202.25 107.85
519105 AVT Natural B 1.00 66.93 66.86 69.00 66.62 67.33 0.60 3000 2.03 102 17.95 83.50 53.35
544181 Awfis Space A1 10.00 359.40 362.50 362.50 346.50 351.00 -2.34 12273 43.18 499 42.70 718.00 229.55
543458 AWL Agri Bus A1 1.00 199.55 198.60 200.50 196.00 197.30 -1.13 166543 329.78 2346 27.29 287.00 171.20
513642 Axel Polymer X 10.00 41.63 43.00 43.00 43.00 43.00 3.29 1861 0.80 7 22.05 60.00 27.72
532215 Axis Bank A1 2.00 1379.55 1374.05 1384.15 1366.00 1369.55 -0.72 870671 11950.73 30950 16.21 1418.30 1041.30
533570 Axis Gold ET E 1.00 125.87 122.72 126.16 122.72 124.82 -0.83 12616 15.76 310 -- 149.95 76.56
543853 Axis Sensex B 10.00 81.00 80.69 80.69 79.78 80.20 -0.99 257 0.21 9 -- 105.32 74.00
532395 Axiscades Te B 5.00 1927.20 1914.55 2023.55 1874.30 2000.65 3.81 19576 380.61 1946 83.19 2023.55 741.70
544382 AxisN500V50 B 10.00 34.29 33.94 34.20 33.81 33.85 -1.28 8240 2.80 58 -- 35.00 26.53
543348 AxisNHC ETF B 10.00 149.85 143.20 150.82 139.62 150.82 0.65 105 0.15 5 -- 156.00 136.65
543357 AxisNifCons B 10.00 119.00 118.71 120.08 117.16 118.74 -0.22 5 0.01 4 -- 145.00 103.61
543347 AxisNifIT B 100.00 337.36 333.30 333.50 329.86 329.86 -2.22 188 0.62 18 -- 433.50 310.93
542285 Axita Cotton B 1.00 8.36 8.34 8.42 8.30 8.37 0.12 20156 1.69 79 -279.00 12.20 7.27
523850 Axtel Inds. X 10.00 425.40 422.00 449.60 419.95 433.15 1.82 3565 15.58 172 28.26 550.00 335.00
544699 Aye Finance B 2.00 138.53 136.11 140.67 135.23 135.84 -1.94 120468 165.65 2994 22.60 149.50 88.40
508933 AYM Syntex B 10.00 230.05 230.35 248.60 225.60 246.75 7.26 12468 29.20 643 -3084.38 279.10 144.35
504731 Azad (I) Mob X 10.00 103.28 107.50 107.50 104.10 104.89 1.56 7329 7.70 68 552.05 176.80 75.15
544061 Azad Engg. A1 2.00 1947.85 1964.20 2149.85 1945.00 2108.55 8.25 87543 1812.11 6251 1609.58 2149.85 1358.70
544177 Aztec Fluids M 10.00 96.00 98.00 100.00 98.00 98.93 3.05 4000 3.96 4 41.22 128.00 78.10