Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 34.45 36.10 36.10 33.60 34.55 0.29 25322 8.65 44 46.69 37.00 6.87
539620 A Infrastr. X 5.00 31.80 33.95 33.95 29.05 31.45 -1.10 1964 0.61 45 19.06 36.85 18.95
500009 A Sarabhai X 10.00 30.50 30.70 31.50 30.50 30.65 0.49 130462 40.23 708 4.27 65.00 16.60
540697 A&M Febcon XT 10.00 1.79 1.83 1.83 1.73 1.79 0.00 21384 0.38 48 6.39 2.60 1.10
542012 A-1 Acid M 10.00 190.00 193.50 195.00 185.00 185.10 -2.58 25300 47.93 11 85.69 205.00 52.17
532974 A.Birla Mone B 1.00 61.85 61.85 64.80 61.85 63.05 1.94 10358 6.54 295 37.31 88.50 38.00
533292 A2Z Infra En B 10.00 4.27 4.26 4.31 4.15 4.18 -2.11 83946 3.55 187 -1.03 6.60 3.49
530027 Aadi Inds. X 10.00 1.94 2.03 2.03 2.03 2.03 4.64 2582 0.05 4 -13.53 2.03 1.28
539096 Aananda L.Sp XT 10.00 4.10 4.05 4.30 3.99 4.30 4.88 816 0.03 13 -0.43 5.76 2.00
538812 Aanchal Ispt XT 10.00 7.35 7.71 7.71 7.71 7.71 4.90 159742 12.32 40 -2.45 7.71 3.85
524412 Aarey Drugs B 10.00 36.35 35.10 37.00 35.10 35.90 -1.24 37722 13.59 422 11.22 46.70 22.15
539562 Aarnav Fash. X 10.00 62.50 64.95 65.00 61.80 63.45 1.52 971 0.62 19 29.51 96.25 41.00
542580 Aartech Solo M 10.00 49.20 49.35 49.35 49.35 49.35 0.30 4000 1.97 1 45.69 57.90 31.00
524348 Aarti Drugs A1 10.00 609.35 610.00 612.85 605.50 609.10 -0.04 7080 43.11 862 23.13 1025.00 580.00
524208 Aarti Inds. A1 5.00 934.55 938.10 948.45 924.00 931.70 -0.30 107627 1009.38 6524 55.69 987.20 483.62
543210 Aarti Surfac B 10.00 1477.05 1484.85 1520.00 1446.00 1470.50 -0.44 8764 129.34 1623 51.63 1885.00 457.00
514274 Aarvee Denim B 10.00 20.20 21.15 21.20 21.15 21.20 4.95 26189 5.55 48 -1.18 30.00 9.50
543346 Aashka Hosp. M 10.00 49.30 47.35 49.00 47.00 47.90 -2.84 69000 33.14 61 27.22 121.10 45.75
541988 Aavas Financ A1 10.00 2546.30 2560.55 2647.55 2519.00 2607.30 2.40 12673 331.57 2563 71.22 3068.30 1353.70
539528 Aayush Food X 10.00 29.50 29.40 29.40 28.10 29.40 -0.34 550 0.16 6 -13.87 37.60 23.65
540691 AB Capital A1 10.00 116.95 117.90 117.90 113.35 113.80 -2.69 369821 423.68 2860 22.36 139.60 59.85
542871 AB CR SP-RG B 10.00 3.00 2.98 2.99 2.98 2.99 -0.33 1943 0.06 9 -- 10.49 0.50
542872 AB CR SPDG B 10.00 2.10 2.05 2.05 1.89 2.00 -4.76 3981 0.08 18 -- 7.00 0.51
542230 AB NiftyNx50 B 10.00 433.00 438.00 441.50 432.00 432.00 -0.23 13 0.06 11 -- 443.00 266.10
523204 Aban Offshor B 2.00 42.65 43.25 44.50 42.30 43.35 1.64 27012 11.70 674 -0.13 52.60 21.75
512165 ABans Enterp X 10.00 96.75 96.85 98.00 91.00 92.50 -4.39 2705 2.56 46 4.60 228.00 72.10
500002 ABB India A1 2.00 1850.00 1862.00 1867.00 1792.40 1804.05 -2.48 6780 123.66 956 109.27 1941.00 848.50
543187 ABB Power A1 10.00 2298.55 2316.05 2360.00 2291.10 2297.15 -0.06 1131 26.20 293 16.87 2522.20 896.00
500488 Abbott (I) A1 10.00 21178.65 21362.35 21376.75 20840.00 21014.45 -0.78 229 48.38 137 63.24 21850.00 13970.10
520123 ABC India X 10.00 70.05 71.00 71.00 67.35 68.00 -2.93 1382 0.96 25 13.77 94.20 43.00
532057 Abhinav Cap. XT 10.00 34.95 34.95 34.95 34.95 34.95 0.00 163 0.06 5 7.47 42.00 27.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538952 Abhinav Leas XT 1.00 1.20 1.25 1.25 1.14 1.19 -0.83 34711 0.40 99 39.67 2.27 0.51
539544 Abhishek Inf X 10.00 3.30 3.30 3.30 3.30 3.30 0.00 130 0.00 9 -6.00 5.35 0.91
511756 Abirami Fin. Z 10.00 4.18 4.18 4.18 4.18 4.18 0.00 52 0.00 2 -19.00 5.00 2.54
531161 ABM Knowledg X 5.00 117.65 120.00 122.95 115.50 117.45 -0.17 4558 5.37 50 12.99 152.40 90.25
542863 ABSL Banking B 10.00 381.00 381.00 381.00 370.00 377.21 -0.99 198 0.74 20 -- 382.00 205.00
500410 ACC A1 10.00 2330.05 2335.00 2357.10 2288.05 2300.15 -1.28 12085 280.58 1380 21.95 2506.35 1359.40
517494 Accel X 2.00 11.46 11.39 12.25 11.15 12.00 4.71 39064 4.51 120 26.09 19.00 8.40
532268 Accelya Sol. A1 10.00 1315.10 1335.90 1335.90 1267.60 1286.95 -2.14 6915 89.94 1110 45.52 1535.00 800.50
539661 Ace Men Engg XT 10.00 14.25 14.80 14.90 13.85 14.50 1.75 4396 0.64 60 41.43 59.30 12.70
531525 ACE Software X 10.00 14.95 14.95 14.95 14.95 14.95 0.00 5 0.00 1 8.64 22.35 11.25
539570 Acewin Agrit M 10.00 5.26 5.12 5.18 5.00 5.00 -4.94 76800 3.89 8 4.10 20.18 3.26
517356 ACI Infocom XT 1.00 1.46 1.39 1.39 1.39 1.39 -4.79 137796 1.92 649 69.50 1.70 0.25
530043 Acknit Inds X 10.00 118.30 120.10 120.10 115.00 117.85 -0.38 6016 7.09 46 5.44 147.80 57.05
539391 Acme Resourc X 10.00 13.89 13.89 14.58 13.22 13.39 -3.60 1707 0.23 19 -2.24 20.60 7.80
513149 Acrow (I) X 10.00 129.95 129.95 129.95 129.90 129.90 -0.04 54 0.07 6 29.66 175.50 86.30
524091 Acrysil B 2.00 784.15 784.00 795.00 755.00 770.70 -1.72 9271 71.55 1014 42.89 834.00 101.30
532762 Action Const A1 2.00 254.35 256.00 261.00 251.55 254.75 0.16 80931 206.94 1935 27.96 291.55 66.70
511359 Ad-Manum Fin X 10.00 24.30 24.30 24.30 23.10 23.10 -4.94 34 0.01 5 5.95 30.00 12.95
512599 Adani Enterp A1 1.00 1530.00 1559.00 1559.00 1475.05 1486.55 -2.84 115071 1738.90 5251 140.37 1718.45 292.25
541450 Adani Green A1 10.00 1152.95 1154.25 1158.60 1133.55 1140.55 -1.08 12475 143.21 928 461.76 1394.00 661.00
532921 Adani Ports A1 2.00 750.10 754.85 756.85 733.10 738.70 -1.52 169983 1264.54 3601 27.21 901.00 330.85
533096 Adani Power A1 10.00 96.95 97.65 97.80 95.20 95.95 -1.03 291471 280.49 3533 16.60 167.05 34.50
542066 Adani Total T 1.00 1415.05 1402.00 1440.00 1363.00 1400.95 -1.00 14012 199.25 819 272.03 1680.00 180.20
539254 Adani Trans. T 10.00 1577.70 1578.50 1599.75 1540.00 1551.55 -1.66 7372 114.87 592 133.75 1990.00 240.65
526711 Adarsh Plant X 10.00 7.49 7.86 7.86 7.86 7.86 4.94 5278 0.41 18 15.41 8.58 3.23
523411 ADC (I) Com. X 10.00 305.95 310.00 319.00 305.25 309.70 1.23 4531 14.10 93 26.29 375.00 161.75
539506 Adcon Capita XT 10.00 9.50 9.50 9.50 9.50 9.50 0.00 275 0.03 6 38.00 11.35 5.99
541865 Add-Shop ERe B 10.00 123.70 123.95 126.00 121.00 121.60 -1.70 146688 179.45 775 13.30 159.65 40.00
507852 Addi Inds. XT 5.00 7.50 7.50 7.50 7.50 7.50 0.00 2006 0.15 3 0.45 11.02 2.92
519183 ADF Foods A1 10.00 898.80 903.60 911.40 882.35 900.75 0.22 2769 24.74 463 34.31 1049.00 396.65
532056 Adinath Exim XT 10.00 24.55 25.77 25.77 25.77 25.77 4.97 2294 0.59 17 24.78 25.77 5.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514113 Adinath Text XT 10.00 92.30 96.90 96.90 96.90 96.90 4.98 38442 37.25 374 132.74 96.90 1.24
535755 Aditya Bir.F A1 10.00 225.80 226.50 229.55 220.80 223.25 -1.13 164172 371.23 2290 -34.19 234.35 125.80
540146 Aditya Cons. M 10.00 43.70 41.55 41.55 41.55 41.55 -4.92 31000 12.88 4 33.51 71.40 8.82
513513 Aditya Ispat X 10.00 8.96 8.96 9.10 8.96 9.09 1.45 1653 0.15 17 10.82 11.44 3.65
521141 Aditya Spin. XT 10.00 12.94 13.25 13.50 12.80 12.89 -0.39 2971 0.39 57 16.74 17.78 4.75
540205 Aditya Visio T 10.00 858.90 880.00 897.80 816.00 835.90 -2.68 3215 27.16 393 30.87 1564.10 26.60
530431 Ador Fontech X 2.00 68.15 68.10 69.40 67.00 67.55 -0.88 27490 18.64 258 13.96 87.00 30.00
523120 Ador Multipr X 10.00 116.90 119.50 119.50 112.55 113.00 -3.34 2666 3.05 34 -53.81 155.00 41.05
517041 Ador Welding B 10.00 686.50 685.25 690.80 676.85 685.40 -0.16 1359 9.30 157 -269.84 808.00 234.65
532172 Adroit Info. T 10.00 10.20 10.70 10.70 9.69 10.25 0.49 1589 0.16 16 73.21 14.85 4.75
521048 Advance Life XT 10.00 41.00 43.05 43.05 38.95 38.95 -5.00 2808 1.10 17 -28.22 58.20 31.75
534612 Advance Metr X 5.00 11.86 12.37 12.37 11.66 12.00 1.18 2660 0.32 42 -2.92 15.65 7.12
539982 Advance Synt T 10.00 13.25 12.60 13.65 12.60 13.15 -0.75 1031 0.14 5 -4.08 15.70 6.68
540025 Advanced Enz A1 2.00 385.70 386.00 390.70 383.80 384.60 -0.29 28250 109.25 1506 28.66 503.00 281.60
523269 Advani Hotel B 2.00 85.65 88.00 88.00 83.30 83.95 -1.98 2061 1.77 109 -113.45 97.50 39.00
539773 Advik Cap. X 1.00 3.61 3.79 3.79 3.43 3.43 -4.99 621334 22.62 349 114.33 3.99 0.35
541152 Advitiya Trd M 10.00 50.00 50.00 50.00 50.00 50.00 0.00 2000 1.00 1 -1000.00 51.00 10.30
500003 Aegis Logis. A1 1.00 243.55 244.80 244.80 235.55 236.55 -2.87 87378 210.20 3020 31.92 394.40 200.30
542752 Affle A1 10.00 5341.90 5415.00 5439.00 5226.05 5288.00 -1.01 5224 277.08 1556 92.80 6287.00 2506.05
541402 Affordable R M 10.00 111.90 112.00 112.00 111.15 111.15 -0.67 4800 5.35 3 28.57 157.05 28.70
531921 Agarwal Indl B 10.00 315.90 327.85 331.65 310.30 331.50 4.94 12586 41.36 472 8.01 385.00 74.00
500463 AGC Networks T 10.00 1055.00 1011.00 1091.90 1002.25 1029.90 -2.38 665 6.80 70 28.11 1771.00 323.90
539042 AGI Infra B 10.00 171.85 170.05 170.05 170.05 170.05 -1.05 3 0.01 1 10.16 190.00 48.15
537292 Agri-Tech T 10.00 71.75 73.05 75.30 72.00 75.30 4.95 47531 35.39 128 -14.21 77.50 26.00
500215 Agro Tech Fd A1 10.00 1017.70 1015.45 1019.05 991.20 1007.25 -1.03 446 4.48 111 93.35 1149.75 681.55
532811 Ahluwalia Co A1 2.00 367.10 371.00 371.00 361.30 363.90 -0.87 1678 6.11 229 23.33 430.00 201.95
522273 Ahmed.Steelc X 10.00 17.50 16.65 18.20 16.65 18.15 3.71 510 0.09 20 -17.62 22.55 13.25
532806 AI Champdany XT 5.00 15.58 14.81 16.35 14.81 16.16 3.72 224 0.03 7 -2.85 18.00 6.28
532683 AIA Engineer A1 2.00 1977.95 1977.50 1983.70 1918.35 1924.70 -2.69 2165 42.06 741 30.96 2224.40 1621.50
524288 Aimco Pest. X 10.00 101.05 103.70 103.70 98.10 99.25 -1.78 22535 22.51 203 41.18 147.90 82.50
532975 Aishwarya Te Z 5.00 3.00 3.00 3.00 2.85 3.00 0.00 907 0.03 6 -0.92 3.46 1.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532331 Ajanta Pharm A1 2.00 2178.35 2190.00 2225.00 2180.45 2192.35 0.64 2580 56.88 641 27.91 2420.00 1486.95
519216 Ajanta Soya X 10.00 130.50 133.70 133.70 126.10 127.65 -2.18 53679 69.43 675 6.20 151.60 34.25
511692 Ajcon Global XT 10.00 31.90 32.00 33.45 30.35 32.40 1.57 535 0.17 13 13.56 46.00 15.00
530713 AJEL Z 10.00 4.93 5.17 5.17 5.17 5.17 4.87 2783 0.14 15 -20.68 6.30 1.68
513349 Ajmera Realt T 10.00 371.45 370.80 370.80 352.90 356.90 -3.92 9538 33.98 259 33.02 429.60 79.50
532959 AJR Infra T 2.00 1.44 1.45 1.45 1.40 1.41 -2.08 268514 3.81 131 -0.62 3.32 0.55
526628 Ajwa Fun Wor P 10.00 14.14 13.44 13.44 13.44 13.44 -4.95 500 0.07 3 -8.20 15.70 6.22
530499 AK Capital X 10.00 452.35 441.05 474.00 441.00 462.10 2.16 8341 38.37 78 3.78 580.00 227.10
539300 AK Spintex X 10.00 26.45 26.45 27.75 26.45 27.00 2.08 143 0.04 5 15.43 30.05 18.10
530621 Akar Auto In X 5.00 27.55 26.50 28.60 26.50 28.30 2.72 17562 4.93 77 30.11 28.60 13.99
538778 Akashdeep Me X 10.00 43.20 44.00 44.00 41.00 42.70 -1.16 51858 22.06 220 19.15 49.90 23.95
532351 Aksh Optifib T 5.00 8.31 8.35 8.38 8.15 8.22 -1.08 49065 4.03 191 -8.93 13.55 5.05
541303 Akshar Spint M 10.00 29.70 31.15 31.15 31.15 31.15 4.88 27000 8.41 9 14.42 31.25 7.95
524598 Aksharchem B 10.00 415.85 425.35 425.45 410.80 413.30 -0.61 1351 5.61 138 14.84 497.05 188.00
500710 Akzo Nobel A1 10.00 2215.85 2218.00 2219.70 2190.00 2194.25 -0.97 282 6.21 112 32.89 2510.00 1904.00
539115 Alan Scott I X 10.00 30.30 31.80 31.80 31.80 31.80 4.95 5 0.00 1 24.27 31.80 19.95
531082 Alankit B 1.00 17.45 17.40 18.05 16.40 16.70 -4.30 829405 141.75 2100 20.12 27.15 11.50
524075 Albert David B 10.00 588.65 594.65 594.65 582.50 588.15 -0.08 414 2.43 87 9.98 673.00 371.45
531409 Alchemist Co XT 10.00 14.21 13.50 13.50 13.50 13.50 -5.00 1474 0.20 15 -3.37 15.65 4.95
506235 Alembic A1 2.00 115.45 114.75 116.00 114.00 114.75 -0.61 46089 53.03 1031 9.72 143.30 83.00
533573 Alembic Phar A1 2.00 788.65 795.00 798.80 775.15 781.60 -0.89 19415 152.61 2042 14.76 1150.00 720.80
511463 Alexander St XT 10.00 18.75 19.50 19.50 18.50 19.00 1.33 12934 2.48 68 158.33 27.90 10.30
517546 Alfa Transfo X 10.00 9.15 9.34 9.34 9.15 9.25 1.09 1198 0.11 8 -0.72 17.20 8.72
505216 Alfred Herb. X 10.00 682.60 664.50 689.00 646.45 652.60 -4.39 241 1.60 33 -295.29 754.65 515.00
531147 Alicon Cast. B 5.00 771.25 771.00 780.00 756.90 769.90 -0.18 1920 14.79 405 32.78 948.40 282.14
530889 Alka (I) XT 1.00 0.64 0.67 0.67 0.67 0.67 4.69 896973 6.01 686 -67.00 0.81 0.20
533029 Alkali Metal B 10.00 69.45 69.10 75.05 68.50 70.65 1.73 6134 4.30 267 -65.42 98.50 44.60
539523 Alkem Labora A1 2.00 4000.65 4008.95 4017.10 3877.95 3938.65 -1.55 2784 109.82 952 28.87 4067.70 2544.25
506767 Alkyl Amines A1 2.00 3873.85 3850.00 3859.55 3789.85 3826.10 -1.23 15263 582.11 4788 97.01 4740.00 1138.50
532749 Allcargo Log A1 2.00 258.90 262.00 269.15 255.35 260.55 0.64 134867 353.68 2521 26.42 269.15 115.55
532875 Allied Digit B 5.00 68.60 68.55 72.15 67.50 70.60 2.92 58054 39.99 741 16.73 78.95 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532633 Allsec Tech. B 10.00 423.25 430.00 430.00 411.65 414.00 -2.19 954 4.04 144 29.87 559.05 227.05
531400 Almondz Glob B 6.00 102.05 106.70 106.90 100.80 102.05 0.00 4498 4.65 201 12.60 106.90 10.27
521070 Alok Inds. B 1.00 23.95 23.95 24.40 23.60 23.85 -0.42 1616952 387.34 2730 2.84 32.30 18.25
532878 Alpa Lab. B 10.00 52.25 52.40 52.70 51.30 51.70 -1.05 5592 2.89 87 10.36 73.15 28.00
526397 Alphageo (I) B 10.00 426.50 430.00 444.00 423.85 433.90 1.74 18941 82.19 920 7.80 464.15 142.15
542770 Alphalogic T MS 10.00 52.40 54.90 55.00 54.90 55.00 4.96 11840 6.51 2 25.82 83.00 19.45
526519 Alpine Hsg. X 10.00 21.55 21.55 22.60 20.95 21.50 -0.23 11881 2.55 59 12.87 32.05 8.61
530715 Alps Inds. T 10.00 2.55 2.44 2.67 2.44 2.67 4.71 89626 2.35 44 -0.14 3.87 0.81
524634 Alufluoride X 10.00 285.15 291.50 293.90 282.00 284.30 -0.30 13542 38.74 353 -85.38 445.00 159.70
506597 Amal X 10.00 376.95 373.40 379.00 370.25 374.05 -0.77 1707 6.39 90 59.75 466.30 167.00
501622 Amalgam.Elec XT 5.00 18.00 17.10 18.80 17.10 18.80 4.44 305 0.05 9 -85.45 33.00 12.26
500008 Amara Raja B A1 1.00 762.80 772.00 775.20 750.00 753.00 -1.28 125993 961.37 4529 18.15 1025.00 665.00
521097 Amarjothi Sp X 10.00 153.25 155.95 155.95 153.00 153.25 0.00 5537 8.50 80 6.87 223.00 46.05
538465 Amarnath Sec XT 10.00 26.78 28.11 28.11 28.11 28.11 4.97 15 0.00 1 -281.10 28.11 13.30
539196 Amba Enterp. XT 5.00 27.00 28.35 28.35 25.65 27.10 0.37 3906 1.02 37 11.43 31.85 8.21
519471 Ambar Protei XT 10.00 13.12 13.77 13.77 13.77 13.77 4.95 1 0.00 1 2.23 13.77 7.35
540902 Amber Enterp A1 10.00 3090.40 3103.95 3145.40 3086.00 3098.65 0.27 1463 45.54 378 89.63 3667.50 1863.00
532335 Ambica Agarb B 10.00 16.75 17.20 17.45 16.50 16.70 -0.30 5108 0.86 62 10.31 39.70 12.00
531978 Ambika Cotto B 10.00 1674.05 1699.00 1720.00 1664.10 1676.75 0.16 5150 86.85 1206 9.71 1742.00 644.70
539223 Ambition Mic B 10.00 4.06 4.06 4.06 3.89 4.06 0.00 1078 0.04 9 -1.17 7.35 3.72
500425 Ambuja Cemen A1 2.00 418.10 419.00 424.50 411.20 413.90 -1.00 509134 2120.73 6849 25.87 442.95 210.35
530133 Amco India X 10.00 44.45 45.00 47.00 45.00 45.00 1.24 395 0.18 19 9.39 53.40 22.05
532828 AMD Inds B 10.00 27.00 26.10 27.80 26.10 26.40 -2.22 2230 0.59 70 7.61 33.50 15.00
513117 Amforge Inds X 2.00 4.30 4.51 4.51 4.51 4.51 4.88 4677 0.21 29 16.11 4.80 1.48
543349 Ami Organics B 10.00 1255.15 1245.00 1331.00 1245.00 1308.15 4.22 105683 1368.52 6185 88.27 1438.50 841.20
541771 Amin Tannery XT 1.00 1.80 1.87 1.89 1.80 1.89 5.00 56068 1.05 93 27.00 3.42 0.65
506248 Amines&Plast X 2.00 116.05 115.05 117.60 114.10 115.95 -0.09 10590 12.25 224 19.45 176.00 49.60
500343 AMJ Land Hol B 2.00 37.95 38.80 39.90 34.90 38.65 1.84 43450 16.23 404 41.56 42.50 18.10
526241 Amrapali Ind X 5.00 9.54 9.50 9.90 9.26 9.58 0.42 8200 0.79 41 19.55 14.67 3.30
531991 Amraworld Ag XT 1.00 0.40 0.41 0.41 0.39 0.41 2.50 1215865 4.91 502 20.50 0.72 0.32
507525 Amrit Corp. X 10.00 737.00 739.00 742.00 737.00 742.00 0.68 14 0.10 3 11.90 900.00 650.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590006 Amrutanjan B 1.00 838.45 849.00 849.00 832.50 839.25 0.10 9213 77.22 1079 36.66 882.50 401.45
542721 Anand Rayons M 10.00 64.00 68.00 70.40 68.00 70.00 9.38 20000 13.84 5 -- 70.40 26.00
515055 Anant Raj B 2.00 73.35 74.50 77.00 74.50 77.00 4.98 211647 162.66 872 83.70 77.00 16.60
532141 Andhra Cem. T 10.00 18.05 18.95 18.95 17.95 18.95 4.99 2412011 449.98 975 -2.71 37.40 4.23
502330 Andhra Paper B 10.00 231.10 232.75 236.25 227.20 228.40 -1.17 3008 6.92 268 19.49 283.60 179.65
500012 Andhra Petro XT 10.00 144.85 146.00 146.00 142.00 143.60 -0.86 82419 118.41 694 8.65 197.40 29.35
590062 Andhra Sugar B 10.00 624.15 629.90 633.00 595.00 612.20 -1.91 24539 150.47 1826 10.50 637.90 270.85
526173 Andrew Yule B 2.00 24.30 24.80 24.80 24.10 24.30 0.00 43339 10.58 334 29.63 33.90 12.02
531252 Aneri Fincap X 10.00 3.46 3.63 3.63 3.63 3.63 4.91 732 0.03 5 -0.72 9.35 2.85
540694 ANG Lifesci. M 10.00 336.50 319.70 319.70 319.70 319.70 -4.99 22400 71.61 7 113.37 372.35 22.02
543235 Angel Brokg. B 10.00 1257.00 1270.00 1347.45 1252.20 1281.15 1.92 51727 671.57 3602 28.53 1484.00 223.00
519383 Anik Inds. B 10.00 18.25 18.25 18.90 18.00 18.15 -0.55 2542 0.47 38 5.58 27.05 10.55
531878 Anjani Fin. X 10.00 5.59 5.26 5.60 5.26 5.27 -5.72 2501 0.13 16 9.09 10.52 0.96
511153 Anjani Foods XT 10.00 199.90 204.00 204.00 190.00 197.95 -0.98 1389 2.68 58 -217.53 409.10 37.45
518091 Anjani Portl B 10.00 390.30 395.00 399.65 382.00 388.70 -0.41 5178 20.22 504 11.06 531.00 179.00
531223 Anjani Synth X 10.00 28.35 29.45 29.70 28.10 29.05 2.47 6997 2.04 54 11.95 35.45 11.47
532870 Ankit Metal T 10.00 1.98 2.03 2.03 1.89 1.90 -4.04 32084 0.61 35 -0.26 2.35 0.78
542437 Anmol B 10.00 162.55 168.70 168.70 159.20 160.30 -1.38 9124 14.77 312 69.70 236.20 28.00
523007 Ansal Build. X 10.00 64.95 68.00 68.00 63.00 63.70 -1.92 543 0.35 32 4.89 89.95 20.39
507828 Ansal Hsg. B 10.00 6.45 6.66 6.72 6.44 6.49 0.62 12831 0.85 64 -0.88 11.66 3.65
500013 Ansal Proper B 5.00 9.01 8.99 9.90 8.80 9.67 7.33 70607 6.71 268 -2.42 13.90 3.70
543254 Anthony Wast B 5.00 397.40 379.00 379.90 356.35 368.30 -7.32 2090559 7549.51 24828 19.10 492.75 241.00
538833 Anubhav Infr XT 10.00 3.79 3.91 3.91 3.61 3.85 1.58 2334 0.09 7 -192.50 6.45 2.97
506260 Anuh Pharma X 5.00 115.40 115.25 116.60 114.50 114.85 -0.48 17678 20.36 315 33.29 207.80 90.00
542460 Anup Engg. B 10.00 960.10 980.00 980.00 933.00 948.90 -1.17 2529 24.09 462 16.68 1113.15 536.00
530109 Anupam Finse X 10.00 17.84 18.48 18.73 17.65 18.73 4.99 77766 14.43 364 15.10 20.39 6.33
543275 Anupam Rasay B 10.00 797.80 804.10 841.05 800.60 809.45 1.46 81310 667.42 5915 152.73 849.70 472.25
532259 Apar Inds. A1 10.00 647.00 650.00 657.60 642.80 647.20 0.03 5659 36.83 421 10.07 722.40 277.55
523694 Apcotex Inds A1 2.00 399.05 395.30 423.45 385.45 408.55 2.38 38942 159.86 2004 56.51 443.40 133.30
540692 Apex Frozen A1 10.00 287.60 287.05 295.15 287.05 290.30 0.94 16198 47.16 859 23.19 435.20 200.00
533758 APL Apollo A1 2.00 868.80 874.00 875.35 842.95 848.05 -2.39 67840 575.87 1533 43.18 1049.90 265.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517096 Aplab X 10.00 17.95 18.75 18.75 17.80 17.90 -0.28 5592 1.01 39 -18.45 27.20 10.06
542774 APM Finvest XT 2.00 33.75 33.75 33.75 32.10 33.25 -1.48 25720 8.36 235 3.63 51.30 12.70
523537 APM Inds. X 2.00 30.15 30.25 30.25 28.75 29.05 -3.65 52487 15.35 213 6.25 44.00 13.15
512437 Apollo Finve X 10.00 616.20 627.95 627.95 590.00 598.55 -2.86 446 2.73 81 52.92 764.90 250.00
508869 Apollo Hosp. A1 5.00 4565.75 4571.00 4644.00 4376.40 4411.75 -3.37 148023 6599.46 9022 74.81 5183.30 1987.25
540879 Apollo Micro B 10.00 117.65 118.00 118.45 115.20 116.20 -1.23 17492 20.43 682 24.41 155.20 86.00
531761 Apollo Pipes A1 10.00 1656.40 1661.65 1689.00 1650.70 1658.70 0.14 5158 86.09 961 257.16 1719.95 377.65
538566 Apollo Trico A1 2.00 805.20 808.80 824.95 778.50 784.45 -2.58 60217 475.04 5588 33.18 948.00 283.05
500877 Apollo Tyres A1 1.00 231.80 232.20 234.25 225.70 226.40 -2.33 193254 444.73 2556 23.46 261.20 124.10
539545 Apoorva Leas X 10.00 31.65 33.20 33.20 33.20 33.20 4.90 112 0.04 3 11.86 33.20 9.18
532475 Aptech A1 10.00 314.90 313.75 313.90 293.70 302.85 -3.83 48241 147.12 2522 66.41 325.14 110.25
543335 Aptus Val.Ho B 2.00 336.50 339.55 339.60 328.25 332.95 -1.05 404006 1343.12 4243 61.77 381.20 309.00
512344 Aravali Sec. XT 10.00 2.72 2.72 2.72 2.59 2.59 -4.78 2805 0.07 6 3.41 4.70 1.18
540135 ARC Finance XT 10.00 5.02 5.02 5.27 5.02 5.27 4.98 4334 0.23 22 40.54 9.27 0.93
520121 Arcee Inds. X 10.00 10.45 10.45 10.97 10.00 10.97 4.98 806 0.09 13 35.39 13.74 2.41
530565 Archana Soft XT 10.00 4.10 4.30 4.30 4.25 4.30 4.88 5017 0.22 29 -23.89 4.32 1.47
543231 Archidply De T 10.00 42.65 42.00 44.00 41.40 44.00 3.17 265 0.11 5 -880.00 45.95 16.30
532994 Archidply In B 10.00 30.70 31.30 32.00 30.80 31.20 1.63 786 0.25 38 13.45 46.90 22.85
532212 Archies T 2.00 17.20 16.80 17.45 16.80 17.35 0.87 9465 1.63 38 -216.88 30.00 9.40
524640 Archit Org. X 10.00 46.80 47.75 50.00 46.00 46.80 0.00 41330 19.47 249 11.22 62.35 13.45
526851 Arex Inds. XT 10.00 92.00 92.00 96.60 92.00 92.10 0.11 95 0.09 5 21.32 143.00 52.05
539151 Arfin X 10.00 65.10 66.00 66.00 63.00 66.00 1.38 134 0.09 11 20.69 85.70 29.00
532935 Aries Agro B 10.00 146.85 147.65 148.55 142.45 145.65 -0.82 6990 10.16 326 10.46 193.75 74.70
511605 Arihant Cap. B 5.00 141.40 143.90 145.80 141.10 141.70 0.21 5617 8.08 146 7.08 189.00 51.20
531381 Arihant Foun B 10.00 27.25 26.40 27.40 25.85 27.15 -0.37 8190 2.18 297 -2.17 31.25 15.50
531017 Arihant Sec. X 10.00 7.70 7.99 7.99 7.32 7.97 3.51 1472 0.11 20 5.18 12.44 3.10
506194 Arihant Supe B 10.00 148.15 148.20 152.00 141.20 151.15 2.02 33542 49.12 710 20.02 159.75 19.39
526125 Arihant Tour XT 10.00 7.45 7.10 7.10 7.10 7.10 -4.70 10 0.00 1 -35.50 18.75 6.95
531179 Arman Finl.S A1 10.00 817.35 806.00 830.30 790.00 808.15 -1.13 27950 228.29 2035 77.33 1023.80 514.00
537069 Arnold Hold X 10.00 12.90 13.00 13.00 12.55 13.00 0.78 21420 2.72 18 36.11 31.20 12.55
513729 Aro Granite B 10.00 63.65 63.65 64.60 62.10 63.15 -0.79 5112 3.24 167 11.14 78.95 23.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516064 Arrow Greent B 10.00 123.90 127.50 127.50 122.25 123.45 -0.36 1090 1.34 99 23.60 179.85 43.00
506074 Arshiya B 2.00 27.95 28.25 30.00 27.45 29.20 4.47 14931 4.28 175 -2.00 42.70 12.46
533163 ARSS Infrast B 10.00 27.35 27.30 27.85 27.10 27.20 -0.55 11112 3.05 109 -0.84 37.40 11.60
531297 Artefact Pro X 10.00 38.25 38.25 38.90 36.70 38.60 0.92 1199 0.46 13 7.60 56.80 28.00
542670 Artemis Elec B 10.00 56.90 57.00 57.40 55.60 56.50 -0.70 42767 24.17 35 941.67 74.90 34.15
542919 Artemis Medi B 1.00 36.75 36.80 37.00 34.95 35.35 -3.81 40823 14.57 712 21.17 42.20 14.82
522134 Artson Engg. XT 1.00 51.35 52.40 52.40 50.50 50.85 -0.97 4579 2.35 90 -317.81 69.45 24.20
500016 Aruna Hotels XT 10.00 16.49 16.50 17.30 15.67 15.67 -4.97 20671 3.25 95 -5.01 20.00 2.41
530881 Arunjyoti Bi XT 10.00 20.90 20.00 21.90 20.00 21.15 1.20 121 0.02 8 151.07 34.54 6.54
500101 Arvind A1 10.00 95.30 96.60 97.20 94.25 95.05 -0.26 131701 126.02 1703 34.94 115.50 31.60
542484 Arvind Fashn A1 4.00 268.60 271.35 271.90 263.00 270.40 0.67 121412 323.53 2360 -6.36 294.65 118.24
539301 Arvind Smart B 10.00 160.80 160.80 163.85 154.20 161.50 0.44 24282 38.87 789 35.73 169.75 82.05
530245 Aryaman Fin. X 10.00 51.00 49.00 53.50 48.50 51.00 0.00 205 0.10 9 14.05 54.40 37.75
515030 Asahi (I) Gl A1 1.00 358.25 360.00 385.00 358.40 368.45 2.85 17984 67.20 1413 38.74 408.35 201.70
532853 Asahi Song.C B 10.00 351.00 355.00 361.00 348.75 350.65 -0.10 5744 20.51 208 15.17 442.65 205.00
527001 Ashapura Min B 2.00 118.35 120.00 121.25 113.40 116.35 -1.69 26968 31.62 763 9.55 176.30 70.05
542579 Ashapuri Gol B 10.00 41.25 39.85 39.90 38.00 38.35 -7.03 9726 3.77 87 295.00 91.35 35.00
519174 Ashiana Agro XT 10.00 9.19 8.75 9.64 8.74 9.64 4.90 639 0.06 21 107.11 16.61 0.73
523716 Ashiana Hous B 2.00 201.95 202.20 208.00 200.50 204.90 1.46 37426 76.59 1525 -1463.57 209.95 70.00
513401 Ashiana Isp. X 10.00 13.40 13.40 13.40 13.40 13.40 0.00 41 0.01 1 7.44 21.05 8.36
590122 Ashika Credi X 10.00 38.15 38.15 38.30 37.80 38.05 -0.26 23302 8.86 64 237.81 56.00 16.30
514286 Ashima B 10.00 18.05 17.85 18.60 17.35 18.20 0.83 42208 7.65 163 -16.25 21.50 6.51
512247 Ashirwad Cap X 1.00 4.75 4.83 4.83 4.60 4.66 -1.89 36751 1.72 153 38.83 5.75 1.80
526847 Ashirwad Stl X 10.00 10.00 10.39 10.39 9.90 10.24 2.40 149 0.01 13 -18.62 16.80 6.78
530429 Ashish Poly. X 10.00 11.50 11.50 12.65 10.35 12.65 10.00 8360 1.04 16 11.00 14.70 3.90
541702 Ashnisha Ind XT 10.00 7.40 7.39 7.75 7.04 7.08 -4.32 1754 0.12 11 101.14 9.18 1.76
507872 Ashnoor Text XT 10.00 42.65 43.50 44.75 41.35 43.45 1.88 3133 1.35 36 7.75 45.90 9.10
524594 Ashok Alco-C X 10.00 95.00 92.10 96.30 92.10 92.65 -2.47 606 0.57 22 12.87 124.35 37.80
500477 Ashok Leylan A1 1.00 130.40 131.20 132.15 128.25 129.65 -0.58 1059571 1383.25 8737 -1296.50 143.25 72.00
533271 Ashoka Build A1 5.00 98.30 98.50 98.85 97.00 97.80 -0.51 137731 134.84 1628 7.14 118.65 59.90
540923 Ashoka Metcs M 10.00 4.19 4.05 4.15 4.05 4.15 -0.95 36000 1.47 4 415.00 5.51 1.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526983 Ashoka Refin P 10.00 4.75 4.75 4.75 4.75 4.75 0.00 1000 0.05 4 31.67 5.65 4.12
526187 Ashram Onlin XT 10.00 5.30 5.30 5.30 5.04 5.04 -4.91 106 0.01 6 -8.69 7.53 1.27
502015 ASI Inds. X 1.00 14.43 14.44 14.99 14.44 14.86 2.98 12209 1.80 47 13.27 36.50 11.01
530899 Asia Pack XT 10.00 20.75 20.75 20.75 20.75 20.75 0.00 54 0.01 3 12.43 30.30 15.40
530355 Asian Energy X 10.00 161.05 162.90 167.90 153.00 157.10 -2.45 576973 931.57 4758 15.82 178.65 83.55
532888 Asian Granit A1 10.00 151.90 152.95 156.60 150.00 151.15 -0.49 91952 139.80 2097 11.80 265.05 115.99
533227 Asian Hot.(E B 10.00 183.60 184.15 191.95 183.00 190.15 3.57 41720 76.52 552 -6.56 239.00 126.00
500023 Asian Hot.(N B 10.00 95.40 93.75 96.30 89.25 90.65 -4.98 12465 11.64 427 -0.25 105.80 44.25
533221 Asian Hot.(W B 10.00 281.75 290.90 290.95 276.05 277.75 -1.42 365 1.03 31 -2.81 344.95 179.00
500820 Asian Paints A1 1.00 3429.90 3427.30 3428.65 3352.25 3380.30 -1.45 55599 1876.42 5018 92.92 3504.05 1947.00
524434 Asian Petro XT 10.00 54.85 57.55 57.55 57.55 57.55 4.92 2229 1.28 18 119.90 57.55 2.62
531847 Asian Star B 10.00 894.00 893.65 893.65 872.05 882.85 -1.25 2 0.02 2 16.78 1081.00 586.25
519532 Asian Tea X 10.00 18.20 17.65 18.35 17.55 17.90 -1.65 7430 1.31 51 4.63 27.45 12.83
530723 Asit C Mehta X 10.00 93.65 93.00 97.50 89.00 89.00 -4.97 10726 9.59 8 35.18 97.50 35.35
526433 ASM Tech. XT 10.00 249.85 250.00 250.00 243.00 246.65 -1.28 3250 8.04 158 30.83 306.85 68.80
540788 Aspira Path X 10.00 71.70 74.50 74.50 70.00 72.35 0.91 853 0.61 44 16.71 82.00 21.00
542911 Assam Entrad XT 10.00 788.25 788.25 827.00 750.00 800.40 1.54 45 0.35 17 70.71 1401.60 75.00
507526 Asso.Alcohol B 10.00 427.65 437.95 437.95 421.80 423.90 -0.88 5398 22.98 406 71.60 515.10 238.50
533138 Astec Life A1 10.00 1311.35 1326.80 1328.55 1292.05 1296.70 -1.12 650 8.49 196 41.07 1528.00 908.55
540975 Aster DM Hel A1 10.00 209.85 211.25 216.00 210.10 213.25 1.62 61062 130.24 1388 38.70 237.25 129.55
532493 Astra Micro A1 2.00 197.60 195.00 198.05 190.40 191.70 -2.99 52297 101.39 1789 38.96 209.95 103.40
532830 Astral A1 1.00 2105.35 2095.00 2125.70 2055.50 2100.50 -0.23 29647 619.57 4232 92.05 2294.44 815.25
506820 Astrazeneca A1 2.00 3120.20 3148.00 3148.00 3086.60 3108.00 -0.39 2649 82.33 766 91.52 4900.00 3000.00
532340 Astro Bio Sy XT 10.00 2.10 2.10 2.10 2.00 2.01 -4.29 1083 0.02 9 -20.10 4.26 1.10
540824 Astron Paper B 10.00 58.05 59.45 59.45 56.50 57.05 -1.72 32088 18.60 556 25.81 74.40 35.00
511144 Asya Info X 10.00 8.68 8.85 9.11 8.68 9.11 4.95 24905 2.26 113 35.04 9.11 3.70
530187 Atharv Ent. XT 10.00 1.78 1.78 1.78 1.70 1.75 -1.69 1999 0.04 24 87.50 2.06 0.63
517429 Athena Glob. X 10.00 63.45 65.95 69.75 65.95 69.70 9.85 35070 24.38 151 -25.81 70.70 26.05
538713 Atishay B 10.00 29.75 29.85 30.80 29.75 30.75 3.36 10086 3.06 40 23.12 45.00 26.10
532759 Atlanta T 2.00 13.85 13.95 14.50 13.35 14.09 1.73 14979 2.09 99 -1.94 19.35 6.05
514394 Atlas Jewell Z 10.00 46.10 48.40 48.40 48.40 48.40 4.99 11321 5.48 55 -134.44 60.60 22.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500027 Atul A1 10.00 9409.10 9440.20 9440.20 9302.15 9348.70 -0.64 935 87.47 521 39.30 9998.00 5755.00
531795 Atul Auto B 5.00 213.55 213.60 225.60 208.65 219.30 2.69 156613 344.14 5234 -59.92 237.00 151.25
500028 ATV Projects XT 10.00 7.92 8.10 8.10 7.53 7.69 -2.90 21250 1.63 75 5.42 12.57 3.30
540611 AU Small F.B A1 10.00 1122.90 1122.90 1143.40 1106.50 1127.60 0.42 31325 352.78 2139 30.09 1389.00 647.25
532668 Aurion.Sol. T 10.00 192.60 192.00 199.00 188.00 191.95 -0.34 1046 1.99 32 -4.05 238.00 65.00
530233 Auro Labs. XT 10.00 119.95 123.10 123.10 116.00 121.05 0.92 4158 4.92 106 10.97 195.00 53.05
524804 Aurobindo Ph A1 1.00 722.15 722.00 730.60 709.70 724.80 0.37 154076 1111.80 5113 7.98 1063.75 660.10
509009 Ausom Enterp T 10.00 67.75 69.00 69.00 69.00 69.00 1.85 100 0.07 1 7.09 118.15 40.30
522005 Austin Engg. X 10.00 55.10 53.65 55.20 53.60 54.75 -0.64 696 0.38 11 32.78 83.40 30.00
539177 Authum Inv. XT 10.00 1365.50 1430.00 1430.00 1310.00 1340.65 -1.82 1406 18.97 235 4.96 1947.10 95.72
505010 Auto Axles A1 10.00 1268.60 1273.05 1313.00 1253.85 1282.10 1.06 1311 16.85 430 37.73 1565.00 647.00
505036 Auto Cor.Goa X 10.00 625.45 636.00 643.00 612.65 632.90 1.19 8674 54.93 156 -42.88 663.60 310.00
520119 Auto.Stam&As T 10.00 61.30 60.30 61.95 59.40 59.60 -2.77 2709 1.64 29 -4.33 82.00 19.70
532797 Autoline Ind B 10.00 56.50 57.05 57.50 54.75 55.85 -1.15 6057 3.40 209 -7.47 79.35 25.85
540649 Avadh Sugar B 10.00 415.45 414.45 417.50 406.45 410.95 -1.08 7688 31.65 628 9.51 548.54 165.70
531310 Available Fi XT 10.00 60.35 59.00 62.70 57.35 57.45 -4.81 9946 5.82 129 0.47 99.50 3.91
532406 Avantel Soft X 10.00 779.20 791.00 834.90 780.50 821.50 5.43 33827 275.74 1063 19.55 875.50 325.10
512573 Avanti Feeds A1 1.00 549.40 552.60 552.60 542.00 543.05 -1.16 8883 48.39 936 22.49 675.00 411.85
540376 Avenue Super A1 10.00 4386.55 4399.90 4423.90 4291.65 4313.80 -1.66 28885 1252.62 7053 241.94 4495.00 1949.30
539288 AVI Polymers XT 10.00 36.30 36.30 36.30 36.30 36.30 0.00 61 0.02 3 40.33 48.35 4.85
523896 AVI Products XT 10.00 39.75 39.75 40.00 37.80 37.80 -4.91 365 0.14 11 35.66 49.35 7.05
511589 Avonmore Cap X 10.00 39.20 40.00 40.50 37.50 38.40 -2.04 64597 24.83 174 3.52 55.85 9.63
519105 AVT Natural B 1.00 77.50 78.10 79.15 77.45 78.70 1.55 7247 5.67 387 22.29 89.45 41.10
513642 Axel Polymer XT 10.00 35.60 37.35 37.35 36.35 37.35 4.92 6423 2.40 50 35.91 37.35 10.45
532215 Axis Bank A1 2.00 796.55 803.00 805.35 778.00 788.95 -0.95 3585217 28292.12 7658 28.62 820.50 418.80
541070 Axis CBF1-RD B 10.00 16.80 16.80 16.80 16.80 16.80 0.00 150 0.03 2 -- 17.50 7.70
543357 Axis Cons.ET B 10.00 71.75 71.80 71.80 71.20 71.80 0.07 444 0.32 15 -- 79.00 71.00
533570 Axis Gold ET E 1.00 40.11 40.00 40.29 39.90 39.97 -0.35 28960 11.58 471 -- 48.00 38.36
543348 Axis HC ETF B 10.00 89.00 89.20 89.99 87.12 88.00 -1.12 351 0.31 28 -- 95.00 80.00
543347 Axis Tec ETF B 100.00 374.51 374.00 374.64 352.00 356.99 -4.68 12321 44.22 572 -- 423.00 345.10
532395 Axiscades Te B 5.00 69.45 70.25 72.90 69.00 72.90 4.97 10211 7.27 297 -14.13 105.50 39.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542285 Axita Cotton M 10.00 70.90 74.30 74.35 74.30 74.35 4.87 8000 5.95 2 118.02 74.35 25.30
523850 Axtel Inds. X 10.00 338.95 339.00 340.00 332.00 334.15 -1.42 2977 9.97 105 30.66 404.30 205.10
508933 AYM Syntex B 10.00 103.45 105.35 106.00 100.00 103.90 0.43 20321 21.05 273 13.12 116.05 23.55