ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 14.74 15.02 15.03 15.02 15.03 1.97 116921 17.57 60 214.71 15.03 4.30
500009 A Sarabhai X 10.00 70.46 70.98 71.46 68.10 68.74 -2.44 299794 208.87 1258 92.89 77.70 26.05
542012 A-1 Acid B 10.00 343.25 346.55 346.55 340.20 342.75 -0.15 32910 113.33 82 357.03 439.95 313.00
532974 A.Birla Mone B 1.00 165.95 163.65 169.00 163.65 166.40 0.27 44533 74.41 1182 99.05 188.95 59.36
533292 A2Z Infra En T 10.00 19.08 19.46 19.46 19.46 19.46 1.99 18337 3.57 24 -60.81 24.62 6.55
543671 AAA Tech B 10.00 105.85 105.85 107.80 104.50 105.05 -0.76 2005 2.12 67 42.02 146.80 52.00
544176 Aadhar Hsg.F B 10.00 447.25 447.30 456.00 441.00 443.35 -0.87 65562 292.30 2535 34.72 486.75 293.35
530027 Aadi Inds. XT 10.00 5.38 5.36 5.48 5.36 5.48 1.86 1638 0.09 8 -60.89 8.90 3.01
539096 Aananda L.Sp XT 10.00 16.40 17.14 17.22 17.00 17.22 5.00 6567 1.13 66 1.48 32.46 7.88
524412 Aarey Drugs B 10.00 50.25 50.25 51.82 50.07 50.37 0.24 7475 3.79 48 27.38 68.00 31.65
539562 Aarnav Fash. XT 10.00 48.76 47.79 47.79 47.79 47.79 -1.99 8921 4.26 53 28.11 55.50 24.60
542580 Aartech Solo T 10.00 201.00 205.00 205.00 205.00 205.00 1.99 1590 3.26 17 166.67 264.39 111.20
524348 Aarti Drugs A1 10.00 525.55 541.30 541.30 525.30 526.45 0.17 2992 15.84 261 28.23 624.00 430.00
524208 Aarti Inds. A1 5.00 690.30 696.00 713.00 693.00 706.60 2.36 26089 184.43 1363 61.55 769.50 438.05
543748 Aarti Pharma A1 5.00 587.00 594.95 606.90 584.05 604.55 2.99 23163 138.62 2368 25.25 661.95 330.00
543210 Aarti Surfac B 10.00 642.65 648.90 649.85 638.10 640.65 -0.31 507 3.28 104 29.63 854.20 542.65
514274 Aarvee Denim B 10.00 35.65 36.36 36.50 34.22 34.78 -2.44 27762 9.80 263 -1.83 43.12 20.50
543346 Aashka Hosp. M 10.00 110.40 113.75 115.90 106.00 115.90 4.98 25000 28.31 22 65.85 126.55 45.91
511764 Aastamang.Fi X 10.00 39.93 39.89 40.78 38.70 39.84 -0.23 27833 10.99 101 9.86 59.50 36.01
541988 Aavas Financ A1 10.00 1782.95 1757.35 1778.00 1732.50 1745.30 -2.11 27988 489.02 3105 28.15 1978.25 1307.10
540718 Aayush Art M 10.00 129.80 129.80 131.70 129.80 131.70 1.46 3000 3.92 2 1197.27 131.70 38.60
539528 Aayush Food XT 10.00 275.40 276.00 282.95 270.00 277.00 0.58 2856 7.92 48 157.39 313.95 21.11
542863 AB Bank B 1.00 51.65 52.01 52.19 51.37 51.97 0.62 6424 3.32 197 -- 55.36 42.45
540691 AB Capital A1 10.00 218.40 219.00 224.30 218.15 223.50 2.34 260550 576.73 3904 17.43 246.95 155.00
543474 AB Nifty50 B 1.00 27.91 28.13 28.44 27.90 28.39 1.72 10720 3.03 506 -- 29.06 21.43
542230 AB NiftyNx50 B 1.00 74.62 74.81 76.00 74.81 76.00 1.85 1310 0.99 34 -- 78.70 44.00
540008 AB S&P Sen A1 1.00 78.76 81.70 81.70 77.53 80.24 1.88 244 0.19 28 -- 82.70 51.48
523204 Aban Offshor T 2.00 67.25 67.25 67.25 65.40 65.90 -2.01 12428 8.20 215 -0.29 93.50 39.10
512165 ABans Enterp X 10.00 134.30 133.00 133.95 128.00 133.00 -0.97 201 0.27 19 20.00 200.00 111.40
543712 Abans Holdg. B 2.00 530.90 530.85 567.00 523.25 557.60 5.03 9330 51.67 620 34.21 567.00 262.95
500002 ABB India A1 2.00 7627.55 7630.05 7865.95 7630.05 7844.90 2.85 9540 742.01 2361 114.14 9200.00 3847.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500488 Abbott (I) A1 10.00 28002.40 28310.00 28900.00 28172.35 28637.90 2.27 570 163.27 357 50.66 29628.15 21907.45
520123 ABC India X 10.00 108.60 109.70 112.50 109.70 111.55 2.72 2744 3.06 39 26.50 160.66 81.00
532057 Abhinav Cap. X 10.00 185.15 185.30 185.30 185.25 185.25 0.05 75 0.14 9 13.85 239.00 89.00
538952 Abhinav Leas XT 1.00 2.13 2.16 2.16 2.03 2.11 -0.94 53809 1.14 177 70.33 3.57 1.40
538935 Abhishek Fin X 10.00 32.50 34.12 34.12 34.12 34.12 4.98 265 0.09 4 85.30 43.72 20.39
539544 Abhishek Inf X 10.00 7.31 7.66 7.66 6.95 7.25 -0.82 1345 0.09 19 -14.22 9.98 4.20
511756 Abirami Fin. Z 10.00 57.29 58.40 58.40 57.99 57.99 1.22 1295 0.76 6 21.56 85.02 20.54
531161 ABM Knowledg X 5.00 158.45 158.45 168.80 157.00 161.95 2.21 123746 203.78 650 22.37 168.80 84.75
543473 ABSHealthETF B 0.00 13.58 13.62 13.95 13.62 13.93 2.58 26191 3.62 167 -- 13.95 8.88
543374 ABSL AMC A1 5.00 701.65 714.95 715.00 695.40 703.20 0.22 62453 441.63 4983 24.37 732.00 384.00
543575 ABSLNIF200MO B 10.00 35.45 35.89 36.50 35.66 36.46 2.85 3006 1.09 70 -- 37.54 21.26
543472 ABSNIFITETF B 0.00 41.90 42.00 42.74 42.00 42.67 1.84 9140 3.89 136 -- 43.45 29.96
543471 ABSSILVERETF E 0.00 83.33 83.26 83.75 82.78 83.03 -0.36 64250 53.36 1179 -- 101.74 69.11
500410 ACC A1 10.00 2580.10 2589.05 2639.95 2586.60 2613.60 1.30 14968 392.08 2122 21.01 2843.00 1803.80
517494 Accel X 2.00 23.10 23.44 24.25 22.77 24.25 4.98 140338 33.76 332 40.42 35.47 18.60
543938 AccelerateBS M 10.00 350.00 360.00 360.00 350.00 356.80 1.94 10400 37.09 24 123.89 404.95 114.00
532268 Accelya Sol. B 10.00 1889.15 1904.55 1922.80 1872.70 1910.85 1.15 829 15.81 205 30.10 2128.25 1308.80
539661 Ace Men Engg X 10.00 42.35 43.30 44.46 43.30 44.46 4.98 5083 2.26 18 153.31 62.75 40.50
531525 ACE Software XT 10.00 340.80 347.60 347.60 347.60 347.60 2.00 2868 9.97 62 44.97 347.60 18.72
543499 Achyut Healt M 10.00 49.00 50.90 50.90 48.00 48.00 -2.04 4500 2.23 2 4800.00 60.80 40.22
517356 ACI Infocom XT 1.00 2.26 2.30 2.30 2.30 2.30 1.77 206972 4.76 261 230.00 3.67 1.03
530043 Acknit Inds X 10.00 318.40 332.00 332.00 307.00 315.95 -0.77 1358 4.28 62 11.23 369.45 198.00
539391 Acme Resourc Z 10.00 52.34 49.73 49.73 49.73 49.73 -4.99 2246 1.12 29 75.35 76.48 22.01
513149 Acrow (I) X 10.00 709.50 699.00 699.00 670.10 683.25 -3.70 63 0.43 15 42.86 945.00 600.00
532762 Action Const A1 2.00 1390.85 1385.05 1406.45 1385.05 1390.80 0.00 8205 114.45 726 50.48 1693.05 643.50
541144 Active Cloth B 10.00 97.88 96.00 97.00 94.00 95.79 -2.14 3999 3.81 67 30.60 144.05 44.85
511359 Ad-Manum Fin X 10.00 70.41 69.71 71.85 69.00 70.14 -0.38 29468 20.59 102 6.83 97.50 40.05
512599 Adani Enterp A1 1.00 2975.50 2981.05 3109.00 2981.05 3081.35 3.56 174872 5352.99 12042 108.38 3743.00 2142.30
541450 Adani Green A1 10.00 1820.70 1870.05 1900.00 1788.80 1806.00 -0.81 413115 7599.88 22825 233.64 2173.65 816.00
532921 Adani Ports A1 2.00 1487.45 1495.70 1547.25 1489.70 1541.15 3.61 427160 6524.07 31319 41.04 1607.95 742.15
533096 Adani Power A1 10.00 694.90 704.95 727.90 699.40 713.05 2.61 409785 2925.36 9396 13.20 896.75 250.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542066 Adani Total A1 1.00 881.45 887.05 916.00 882.50 888.20 0.77 547716 4864.30 3925 146.33 1259.90 521.95
539254 Adani Trans. A1 10.00 1048.95 1051.05 1150.00 1041.70 1052.50 0.34 292290 3173.94 12965 848.79 1250.00 686.90
543458 Adani Wilmar A1 1.00 323.30 324.05 333.70 324.05 325.35 0.63 124365 408.16 3263 285.39 417.15 285.85
526711 Adarsh Plant XT 10.00 34.10 32.40 32.40 32.40 32.40 -4.99 650 0.21 3 135.00 39.97 17.50
523411 ADC (I) Com. X 10.00 1974.70 2033.95 2070.00 1980.90 1995.65 1.06 5754 117.14 500 44.37 2309.70 677.20
539506 Adcon Capita XT 1.00 0.81 0.80 0.80 0.80 0.80 -1.23 811981 6.50 619 16.00 2.96 0.65
541865 Add-Shop ERe T 10.00 14.85 14.99 14.99 14.11 14.44 -2.76 107200 15.39 671 12.89 43.95 14.11
507852 Addi Inds. X 5.00 49.60 50.00 50.00 47.99 49.16 -0.89 2153 1.04 77 11.38 70.68 32.61
519183 ADF Foods B 2.00 232.40 232.15 234.90 230.45 233.50 0.47 11952 27.86 431 34.09 262.45 178.55
539189 Adhbhut Infr XT 10.00 29.72 30.02 30.02 28.90 28.91 -2.73 23373 6.78 92 36.59 363.80 24.21
532056 Adinath Exim X 10.00 23.19 23.19 24.34 22.60 24.11 3.97 1453 0.35 43 18.55 38.50 16.00
514113 Adinath Text X 10.00 29.41 29.50 31.00 29.30 30.44 3.50 15419 4.70 154 43.49 35.54 23.21
543574 AdiNiftyQLIT B 10.00 22.24 22.29 22.50 22.24 22.46 0.99 17620 3.95 203 -- 22.75 13.41
543377 Adishakti Lo M 10.00 11.40 11.97 11.97 11.97 11.97 5.00 10000 1.20 1 -- 16.00 7.80
535755 Aditya Bir.F A1 10.00 325.35 328.00 331.35 326.60 330.00 1.43 58213 191.67 1520 -53.40 339.35 193.05
540146 Aditya Cons. M 10.00 77.75 80.00 85.52 77.00 85.52 9.99 46000 37.50 44 68.97 148.75 53.21
513513 Aditya Ispat X 10.00 10.18 10.25 10.59 10.25 10.48 2.95 4127 0.43 22 -2.43 13.00 7.87
521141 Aditya Spin. X 10.00 22.73 23.09 23.34 21.34 22.99 1.14 6050 1.38 128 20.71 32.00 17.35
540205 Aditya Visio B 10.00 4868.40 4872.00 4950.00 4841.00 4930.65 1.28 8489 416.97 1135 82.34 4950.00 2150.10
530431 Ador Fontech X 2.00 143.70 143.00 150.00 143.00 148.20 3.13 43076 63.82 436 21.86 169.70 102.55
523120 Ador Multipr X 10.00 34.05 34.95 36.94 34.00 36.93 8.46 2492 0.89 27 -4.29 44.55 29.08
517041 Ador Welding B 10.00 1394.30 1402.60 1461.00 1398.05 1433.15 2.79 4349 62.27 673 39.03 1770.00 1022.45
532172 Adroit Info. B 10.00 17.25 17.60 17.76 17.25 17.64 2.26 646 0.11 30 12.78 23.28 11.83
544185 Adtech Syst. XT 10.00 157.13 153.99 153.99 153.99 153.99 -2.00 345 0.53 17 44.25 180.95 62.35
543230 Advait Infra T 10.00 2003.00 2000.00 2029.95 1970.00 2019.25 0.81 9262 186.14 717 94.14 2260.00 352.25
521048 Advance Life X 10.00 44.81 49.29 49.29 49.00 49.29 10.00 20251 9.98 77 144.97 64.80 28.50
534612 Advance Metr X 5.00 38.01 38.40 39.90 38.10 38.80 2.08 21076 8.28 209 -31.04 64.62 25.95
506947 Advance Petr XT 10.00 222.95 211.85 214.00 211.85 211.85 -4.98 24 0.05 4 86.82 306.85 108.30
540025 Advanced Enz B 2.00 393.55 401.00 414.00 392.45 400.05 1.65 29227 117.65 1784 33.56 425.10 292.00
523269 Advani Hotel B 2.00 68.89 70.95 70.95 68.34 69.69 1.16 16357 11.43 486 25.81 90.00 39.50
539773 Advik Cap. X 1.00 2.73 2.86 2.86 2.85 2.86 4.76 3189437 91.21 1786 15.05 4.35 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500003 Aegis Logis. A1 1.00 882.45 880.00 899.65 874.95 893.35 1.24 7613 67.88 854 55.08 969.95 280.00
544213 Aelea Commod MT 10.00 182.96 182.90 192.10 173.82 192.10 5.00 548400 1001.37 380 32.02 197.95 156.75
524594 Aeonx Digit X 10.00 132.10 134.95 134.95 129.00 130.15 -1.48 3593 4.70 60 21.95 216.40 85.00
543972 Aeroflex Ind B 2.00 154.75 157.90 162.50 157.40 157.85 2.00 44520 71.18 1352 67.75 197.40 114.40
534733 Aerpace Inds XT 1.00 39.88 40.67 40.67 40.67 40.67 1.98 315018 128.12 104 -451.89 40.67 2.53
543534 Aether Inds. A1 10.00 910.45 920.00 923.95 895.80 904.70 -0.63 5971 54.34 549 145.22 1108.95 775.00
542752 Affle A1 2.00 1432.50 1449.40 1487.80 1424.25 1459.40 1.88 30537 446.89 2649 68.84 1487.80 990.00
541402 Affordable R M 10.00 539.55 540.00 570.00 540.00 552.90 2.47 27500 153.00 112 157.07 851.18 409.50
530765 Agarwal Fort X 10.00 23.00 23.00 23.00 22.00 22.27 -3.17 1925 0.43 13 79.54 44.65 17.50
531921 Agarwal Indl B 10.00 1185.50 1199.30 1215.90 1181.05 1187.65 0.18 2438 29.33 321 16.27 1297.00 766.90
500187 AGI Greenpac A1 2.00 776.80 777.05 807.60 777.05 797.60 2.68 15931 126.95 1063 20.53 1088.00 595.00
539042 AGI Infra B 10.00 897.00 876.80 899.35 870.10 877.40 -2.19 1892 16.68 166 20.58 1125.00 545.00
516020 Agio Paper XT 10.00 5.57 5.57 5.57 5.52 5.52 -0.90 2713 0.15 12 -8.24 7.74 2.80
537292 Agri-Tech B 10.00 267.20 266.45 266.45 241.30 252.00 -5.69 72815 181.98 3397 -58.20 307.00 114.40
500215 Agro Tech Fd B 10.00 964.00 964.00 983.00 940.05 951.80 -1.27 6634 64.04 895 382.25 1089.00 646.90
543451 AGS Transact B 10.00 90.04 93.78 93.81 90.05 92.04 2.22 136965 127.08 1137 -16.83 126.70 55.50
543941 Ahasolar Tec M 10.00 487.55 505.00 511.90 500.00 511.90 4.99 36000 183.53 60 228.53 657.75 207.00
532811 Ahluwalia Co A1 2.00 1347.75 1354.00 1367.20 1353.00 1359.30 0.86 4495 61.13 1022 24.30 1540.00 649.40
522273 Ahmed.Steelc XT 10.00 147.00 149.90 149.90 149.90 149.90 1.97 1480 2.22 11 -26.77 149.90 18.60
532806 AI Champdany X 5.00 52.46 50.00 57.70 50.00 57.70 9.99 9560 5.38 59 -4.49 70.50 31.07
532683 AIA Engineer A1 2.00 4252.70 4267.55 4426.95 4267.35 4385.55 3.12 2457 106.90 814 36.42 4689.00 3327.80
544072 Aik Pipes M 10.00 137.40 141.00 144.25 141.00 144.25 4.99 16000 22.88 10 48.73 152.20 96.50
524288 Aimco Pest. X 10.00 97.00 97.95 98.00 95.10 96.55 -0.46 8907 8.62 143 -9.20 145.00 89.00
531439 AION-Tech B 10.00 125.55 127.10 150.65 126.00 150.65 19.99 111942 166.81 749 -239.13 171.65 79.06
543811 Airan B 2.00 30.55 31.30 31.30 29.86 30.28 -0.88 54351 16.42 532 30.28 37.00 19.39
532331 Ajanta Pharm A1 2.00 2398.75 2400.00 2406.80 2367.00 2400.55 0.08 4104 98.29 648 37.03 2531.95 1505.00
519216 Ajanta Soya X 2.00 30.06 29.90 31.50 29.50 30.81 2.50 116043 35.44 456 61.62 39.78 24.60
511692 Ajcon Global X 10.00 43.22 42.36 44.99 41.50 42.12 -2.55 4476 1.97 60 20.65 51.40 25.25
530713 AJEL XT 10.00 22.71 22.78 23.77 22.39 22.48 -1.01 5136 1.17 54 -35.13 28.60 7.75
513349 Ajmera Realt B 10.00 720.75 726.05 740.00 723.10 728.80 1.12 4499 33.01 569 25.14 882.40 327.00
530499 AK Capital X 10.00 1021.80 1045.00 1045.00 1013.00 1020.90 -0.09 2859 29.21 131 7.35 1180.00 500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539300 AK Spintex XT 10.00 235.75 238.00 238.90 230.00 231.40 -1.85 10831 25.31 142 13.77 264.65 106.20
530621 Akar Auto In X 5.00 110.95 114.90 114.90 109.00 109.00 -1.76 5065 5.57 81 21.41 169.70 80.26
542020 AKI India B 2.00 22.56 23.00 23.68 22.87 23.68 4.96 5738 1.33 31 148.00 32.44 10.55
544200 Akme Fintrad B 10.00 118.35 119.90 122.30 114.50 116.35 -1.69 24851 29.04 581 31.45 134.70 93.05
532351 Aksh Optifib B 5.00 8.87 9.00 9.15 8.85 8.99 1.35 250234 22.49 469 -2.05 15.85 7.85
541303 Akshar Spint B 1.00 2.45 2.50 2.57 2.50 2.57 4.90 681192 17.44 601 21.42 6.99 2.10
524598 Aksharchem B 10.00 304.80 307.75 329.90 307.75 324.45 6.45 3160 10.14 225 11.41 364.80 230.00
500710 Akzo Nobel A1 10.00 2804.40 2844.35 2879.80 2791.95 2870.90 2.37 647 18.40 282 30.65 3076.40 2265.10
535916 Alacrity Sec M 10.00 83.81 83.85 88.00 82.00 83.86 0.06 362000 302.95 83 -239.60 107.30 11.00
539115 Alan Scott I X 10.00 65.21 67.90 67.90 67.00 67.68 3.79 2075 1.40 24 -7.67 118.88 43.30
531082 Alankit B 1.00 24.37 24.79 26.47 24.25 25.50 4.64 1273601 328.35 2740 32.28 26.47 9.70
524075 Albert David B 10.00 1273.30 1275.60 1326.00 1275.60 1309.15 2.82 4620 60.70 630 9.91 1605.00 701.10
506235 Alembic B 2.00 153.35 154.00 158.50 153.20 156.95 2.35 194049 302.58 3260 15.00 158.50 74.54
533573 Alembic Phar A1 2.00 1200.90 1200.00 1225.20 1186.30 1217.60 1.39 18538 225.31 1463 38.86 1225.20 695.10
511463 Alexander St X 10.00 15.19 16.29 16.29 14.51 14.80 -2.57 18945 2.84 132 -134.55 22.75 12.80
530973 Alfa ICA (I) X 10.00 67.07 67.08 69.90 67.05 67.60 0.79 1424 0.96 12 16.25 75.70 46.66
517546 Alfa Transfo XT 10.00 88.17 88.95 92.57 85.66 92.57 4.99 65208 59.56 475 11.10 126.36 39.60
531156 Alfavision O X 1.00 15.43 15.43 15.80 15.40 15.47 0.26 4534 0.70 39 -22.42 25.05 11.00
505216 Alfred Herb. X 10.00 1525.20 1525.20 1525.20 1450.50 1497.75 -1.80 94 1.40 13 172.16 1885.75 717.70
505725 Algoquant F X 2.00 1197.60 1200.00 1209.00 1190.00 1195.60 -0.17 5285 63.31 73 96.73 1619.80 573.00
531147 Alicon Cast. B 5.00 1232.50 1234.90 1251.00 1222.35 1248.60 1.31 652 8.08 119 33.13 1395.50 779.75
533029 Alkali Metal B 10.00 137.35 136.90 137.05 135.80 136.60 -0.55 220 0.30 27 123.06 165.00 94.25
539523 Alkem Labora A1 2.00 5178.80 5215.55 5318.35 5202.05 5295.80 2.26 712 37.63 312 35.26 5581.20 3440.05
543453 Alkosign M 10.00 123.65 119.40 124.75 119.40 120.90 -2.22 37500 45.62 39 131.41 260.95 78.25
506767 Alkyl Amines A1 2.00 2011.45 2020.00 2103.50 2016.05 2050.10 1.92 5406 111.65 1045 52.09 2730.00 1805.00
532345 Allcar.Gati B 2.00 94.00 95.45 96.60 94.20 94.85 0.90 79204 75.57 1164 95.81 177.50 90.01
532749 Allcargo Log A1 2.00 62.92 63.00 64.42 62.83 63.50 0.92 168357 107.08 1871 41.78 97.70 59.40
543954 Allcargo Ter B 2.00 51.51 50.70 52.20 50.70 51.12 -0.76 67165 34.46 1044 28.24 82.50 31.37
534064 Alliance I.M X 1.00 27.00 27.81 28.50 26.25 28.15 4.26 2514415 693.23 1347 17.27 34.33 6.43
544203 Allied Blend B 2.00 311.00 305.05 319.70 305.05 315.55 1.46 92370 292.17 2638 5259.17 347.90 282.05
532875 Allied Digit B 5.00 228.35 226.10 235.00 224.00 228.40 0.02 76435 175.44 2203 27.62 255.80 110.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532633 Allsec Tech. B 10.00 1096.75 1146.15 1199.65 1101.95 1110.45 1.25 14148 162.07 1571 21.11 1250.00 567.95
531400 Almondz Glob B 1.00 29.10 29.80 30.55 29.55 30.55 4.98 15937 4.83 95 14.90 30.55 13.20
521070 Alok Inds. A1 1.00 26.37 26.51 27.25 26.51 26.77 1.52 1992129 535.08 5674 -16.03 39.24 14.56
532878 Alpa Lab. B 10.00 91.15 89.33 95.00 89.33 93.94 3.06 1749 1.63 82 11.77 115.00 68.30
526397 Alphageo (I) T 10.00 462.35 460.00 474.00 460.00 466.40 0.88 508 2.37 35 777.33 522.15 268.00
542770 Alphalogic T T 5.00 226.50 226.50 237.40 225.00 228.15 0.73 17941 41.55 668 335.51 310.10 25.20
526519 Alpine Hsg. X 10.00 142.40 142.00 149.40 142.00 147.80 3.79 4641 6.77 109 74.65 200.80 112.30
530715 Alps Inds. T 10.00 3.31 3.25 3.37 3.25 3.32 0.30 67887 2.26 74 -0.23 4.40 1.71
539277 Alstone Text X 1.00 0.77 0.78 0.80 0.77 0.80 3.90 11282538 89.37 9171 26.67 1.58 0.54
524634 Alufluoride X 10.00 485.95 498.00 498.00 482.55 491.40 1.12 7885 38.71 260 21.76 587.00 387.00
506597 Amal X 10.00 349.55 355.00 369.40 352.25 365.50 4.56 4120 14.86 101 94.20 488.80 254.50
543804 Amanaya Ven. M 10.00 23.33 22.17 23.31 22.17 23.31 -0.09 12000 2.73 2 111.00 28.38 11.25
500008 Amara Raja E A1 1.00 1565.70 1569.05 1690.00 1569.05 1681.65 7.41 87306 1433.42 4793 32.93 1774.90 599.00
521097 Amarjothi Sp X 10.00 224.25 222.05 227.85 215.05 218.50 -2.56 10259 22.56 182 18.03 249.80 148.05
539196 Amba Enterp. XT 5.00 230.35 235.90 236.80 225.00 229.55 -0.35 11855 27.27 198 47.14 264.50 77.70
519471 Ambar Protei X 10.00 147.95 142.00 149.00 142.00 143.60 -2.94 732 1.06 31 26.20 214.00 137.00
542524 Ambassador I XT 10.00 36.29 34.55 34.55 34.55 34.55 -4.79 15 0.01 1 246.79 44.90 22.30
540902 Amber Enterp A1 10.00 4382.00 4449.95 4522.75 4357.85 4380.25 -0.04 6180 274.01 1539 111.06 4880.00 2338.25
532335 Ambica Agarb B 10.00 26.63 27.00 27.17 25.65 25.88 -2.82 3125 0.82 116 -12.15 43.06 23.20
531978 Ambika Cotto B 10.00 1844.45 1850.00 2006.95 1835.85 1982.95 7.51 18615 357.70 2266 18.01 2006.95 1400.00
543678 Ambo Argitec MT 10.00 79.48 76.00 76.00 75.51 75.68 -4.78 12000 9.08 3 59.59 101.00 22.88
500425 Ambuja Cemen A1 2.00 675.95 678.90 691.00 675.00 686.05 1.49 121293 831.69 5303 47.25 706.85 404.00
530133 Amco India X 10.00 65.84 62.32 65.84 62.32 65.84 0.00 508 0.32 7 32.59 72.90 48.65
532828 AMD Inds B 10.00 70.21 71.59 71.59 69.49 69.83 -0.54 4151 2.92 109 -80.26 97.85 51.73
531681 Amerise Bio XT 1.00 0.69 0.70 0.71 0.70 0.71 2.90 266832 1.89 115 -35.50 0.93 0.54
513117 Amforge Inds X 2.00 11.78 12.40 12.41 11.54 12.13 2.97 4162 0.50 170 -63.84 17.20 5.53
543349 Ami Organics A1 10.00 1299.45 1287.00 1355.00 1287.00 1316.45 1.31 10749 143.55 1382 125.98 1469.55 1005.05
544037 Amic Forging MT 10.00 1322.30 1388.40 1388.40 1388.40 1388.40 5.00 5400 74.97 14 148.65 1510.00 239.40
541771 Amin Tannery X 1.00 2.49 2.61 2.61 2.41 2.44 -2.01 145416 3.71 237 81.33 3.10 1.93
506248 Amines&Plast B 2.00 325.25 326.00 343.30 321.95 325.30 0.02 8654 28.82 778 44.93 357.35 85.10
531300 Amit Intl. Z 10.00 4.02 4.22 4.22 3.82 4.20 4.48 17775 0.69 25 105.00 6.10 2.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500343 AMJ Land Hol T 2.00 53.72 53.90 53.90 53.05 53.05 -1.25 1935 1.04 19 19.58 65.35 27.10
544169 Amkay Prod. M 10.00 75.95 79.40 79.40 76.00 77.80 2.44 22000 17.12 10 43.95 120.96 57.60
526241 Amrapali Ind X 5.00 16.54 16.95 17.36 16.08 16.68 0.85 8429 1.41 57 92.67 19.53 10.00
531991 Amraworld Ag XT 1.00 1.11 1.10 1.13 1.08 1.12 0.90 439398 4.91 810 28.00 1.70 0.66
590006 Amrutanjan B 1.00 781.15 785.00 785.00 751.00 752.20 -3.71 3612 27.54 590 48.34 826.00 556.05
543415 Anand Rathi A1 5.00 3712.90 3700.00 3750.65 3648.00 3690.25 -0.61 4142 153.23 1053 62.95 4298.90 1096.95
542721 Anand Rayons B 10.00 45.93 44.31 45.93 44.29 45.74 -0.41 2112 0.96 68 21.89 64.98 33.03
515055 Anant Raj A1 2.00 514.85 518.95 542.45 510.35 536.35 4.18 218657 1160.24 5137 70.29 551.95 180.85
532141 Andhra Cem. B 10.00 98.07 101.00 101.21 97.43 97.82 -0.25 17010 16.76 546 -13.97 139.00 76.38
502330 Andhra Paper B 10.00 563.75 566.05 571.85 563.40 569.85 1.08 2034 11.58 207 6.67 675.00 407.00
500012 Andhra Petro X 10.00 113.10 114.50 115.45 110.10 112.25 -0.75 198137 224.24 1873 15.05 126.90 58.00
590062 Andhra Sugar B 2.00 116.85 119.50 119.50 115.00 116.90 0.04 90855 105.96 1580 21.10 128.96 92.10
526173 Andrew Yule B 2.00 59.52 60.40 61.24 57.45 57.96 -2.62 1542081 909.08 4602 -59.75 68.88 24.60
540694 ANG Lifesci. B 10.00 52.62 52.25 53.54 49.99 50.12 -4.75 29418 14.91 224 -6.46 86.06 44.49
543235 Angel One A1 10.00 2127.10 2127.05 2161.60 2116.10 2129.95 0.13 12008 256.47 1633 16.02 3900.35 1460.10
519383 Anik Inds. T 10.00 69.68 72.00 72.39 69.50 71.99 3.32 3116 2.20 33 654.45 74.15 29.75
531878 Anjani Fin. X 10.00 12.23 12.33 12.33 11.66 12.19 -0.33 2771 0.34 45 19.05 20.14 7.25
511153 Anjani Foods XT 2.00 40.82 40.82 41.80 40.82 41.56 1.81 5872 2.42 101 86.58 52.41 23.13
518091 Anjani Portl B 10.00 202.90 203.00 203.95 196.15 199.45 -1.70 481 0.97 68 -15.00 231.00 155.00
531223 Anjani Synth X 10.00 41.02 41.45 42.50 40.62 41.76 1.80 6389 2.64 72 14.45 53.45 28.00
531673 Anka (I) X 10.00 14.58 13.87 15.30 13.87 15.30 4.94 2437 0.37 14 -51.00 20.48 9.25
532870 Ankit Metal T 10.00 4.15 4.15 4.34 4.05 4.20 1.20 43065 1.83 80 -0.23 6.11 2.31
542437 Anmol T 10.00 33.89 34.00 34.39 33.01 33.56 -0.97 18495 6.21 181 9.14 68.00 31.00
530799 Anna Infra. X 10.00 30.61 30.60 32.10 30.60 32.07 4.77 711 0.22 17 20.30 42.51 9.51
531406 ANS Inds. X 10.00 9.36 9.55 9.55 8.97 9.00 -3.85 27 0.00 5 -22.50 16.17 5.81
523007 Ansal Build. X 10.00 135.50 129.30 142.15 129.30 136.20 0.52 2499 3.50 55 6.93 191.75 69.05
507828 Ansal Hsg. X 10.00 19.00 19.85 19.95 18.65 19.80 4.21 269110 52.85 756 17.37 22.72 3.73
500013 Ansal Proper Z 5.00 10.16 10.40 10.50 9.71 9.71 -4.43 22446 2.29 43 -3.48 15.05 8.00
543254 Anthony Wast B 5.00 814.75 822.00 902.25 820.55 880.55 8.08 230420 2011.85 16696 28.98 902.25 311.00
538833 Anubhav Infr X 10.00 20.17 20.40 20.40 19.75 20.10 -0.35 29839 6.02 84 1005.00 24.70 10.18
506260 Anuh Pharma X 5.00 226.55 226.55 249.95 226.05 239.40 5.67 309223 746.51 2969 19.98 265.00 108.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. B 10.00 1810.60 1788.00 1820.60 1788.00 1801.55 -0.50 4027 72.66 651 48.69 2186.95 928.00
530109 Anupam Finse X 1.00 2.00 2.03 2.13 2.00 2.09 4.50 491611 10.11 609 26.13 3.20 1.45
543275 Anupam Rasay A1 10.00 778.95 780.40 790.40 778.00 780.65 0.22 3317 25.98 312 66.67 1107.45 721.65
542865 Anuroop Pack B 10.00 33.88 35.10 35.57 34.06 35.57 4.99 78345 27.76 297 9.29 35.57 15.70
532259 Apar Inds. A1 10.00 7986.55 8004.00 8230.00 7938.00 8196.70 2.63 3680 297.60 1438 39.91 9099.50 3320.00
523694 Apcotex Inds B 2.00 441.05 441.05 479.10 441.05 468.15 6.14 10779 50.18 841 64.75 562.60 383.00
544111 Apeejay Surr B 1.00 188.10 185.60 194.80 185.60 189.65 0.82 41305 79.00 1578 84.29 234.50 146.25
540692 Apex Frozen B 10.00 292.55 294.05 302.55 287.80 289.55 -1.03 32050 94.21 1246 62.00 324.25 171.20
533758 APL Apollo A1 2.00 1460.50 1477.00 1496.65 1457.00 1480.30 1.36 8120 120.38 1259 56.09 1806.20 1306.00
517096 Aplab X 10.00 93.62 90.05 98.00 90.05 94.23 0.65 12356 11.54 132 130.88 127.00 51.91
523537 APM Inds. X 2.00 58.13 58.13 59.50 57.75 59.37 2.13 10242 6.03 102 30.76 91.98 47.00
512437 Apollo Finve X 10.00 870.00 869.85 870.00 835.35 870.00 0.00 340 2.91 42 40.52 1359.90 460.00
508869 Apollo Hosp. A1 5.00 6388.60 6420.00 6679.75 6420.00 6665.15 4.33 21995 1454.39 5058 106.64 6871.30 4727.00
540879 Apollo Micro B 1.00 123.20 126.10 128.40 119.35 120.70 -2.03 1001979 1228.46 11387 116.06 161.75 52.05
531761 Apollo Pipes A1 10.00 619.45 620.00 624.50 613.95 615.60 -0.62 3943 24.34 730 300.29 798.85 588.75
500877 Apollo Tyres A1 1.00 537.10 545.40 558.45 533.75 550.35 2.47 348095 1904.28 10763 20.30 559.85 365.50
539545 Apoorva Leas X 10.00 33.92 33.92 33.92 33.92 33.92 0.00 35 0.01 2 32.62 39.20 18.30
532475 Aptech A1 10.00 218.55 220.50 225.65 218.05 222.50 1.81 18777 41.59 726 44.41 344.40 199.85
543335 Aptus Val.Ho A1 2.00 321.00 324.85 326.90 318.85 319.85 -0.36 14467 46.61 740 26.09 388.10 260.50
512344 Aravali Sec. XT 10.00 5.20 5.20 5.20 5.20 5.20 0.00 4641 0.24 13 -17.93 7.90 3.20
540135 ARC Finance X 1.00 1.15 1.17 1.20 1.15 1.19 3.48 4291758 50.50 5844 119.00 1.41 0.57
520121 Arcee Inds. X 10.00 6.24 6.48 6.48 6.43 6.43 3.04 626 0.04 7 -4.53 7.65 5.13
543657 Archean Chem A1 2.00 723.75 720.00 736.00 720.00 733.45 1.34 11617 84.68 783 28.37 838.20 495.00
543231 Archidply De B 10.00 87.92 90.65 92.06 89.21 92.00 4.64 486 0.44 23 1840.00 106.48 68.01
532994 Archidply In T 10.00 95.00 95.00 97.85 92.00 95.35 0.37 3027 2.88 28 26.63 148.00 65.11
532212 Archies B 2.00 25.18 25.50 26.25 25.18 25.99 3.22 50648 13.13 487 -10.70 42.14 21.96
524640 Archit Org. XT 10.00 51.66 51.66 54.24 51.66 54.24 4.99 48548 26.19 229 33.90 66.30 35.10
526851 Arex Inds. X 10.00 144.65 140.10 146.70 140.10 144.10 -0.38 522 0.75 23 22.48 244.00 106.60
539151 Arfin X 1.00 38.66 39.40 39.98 38.30 39.59 2.41 106906 42.16 180 80.80 62.70 36.85
532935 Aries Agro B 10.00 275.80 276.25 286.45 272.05 283.15 2.66 5407 15.14 360 18.94 342.35 157.90
530267 Arigato Univ XT 10.00 77.55 81.00 81.00 74.00 77.80 0.32 55 0.04 10 199.49 99.30 15.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531553 Arihant Aven X 10.00 17.89 18.14 19.35 17.70 18.43 3.02 2127 0.40 38 4.46 22.56 7.08
511605 Arihant Cap. B 1.00 78.80 80.69 84.40 79.21 81.67 3.64 201298 165.60 3081 10.93 85.90 47.50
531381 Arihant Foun XT 10.00 266.15 271.45 271.45 271.45 271.45 1.99 535 1.45 11 17.28 271.45 46.55
531017 Arihant Sec. X 10.00 21.96 22.36 22.99 21.55 21.80 -0.73 5853 1.30 51 10.48 27.90 9.25
506194 Arihant Supe B 10.00 343.95 341.00 350.45 338.00 340.35 -1.05 2436 8.41 268 22.01 416.65 157.75
531179 Arman Finl.S B 10.00 1907.10 1900.00 1911.20 1887.70 1902.50 -0.24 1382 26.31 300 11.49 2676.10 1715.00
538556 Arman Holdin X 10.00 66.90 70.24 70.24 67.00 69.99 4.62 77 0.05 4 1749.75 94.40 52.40
537069 Arnold Hold X 10.00 43.14 43.14 46.39 42.80 44.78 3.80 34101 14.98 125 12.07 54.25 16.90
513729 Aro Granite B 10.00 60.08 60.08 63.90 60.08 61.21 1.88 21206 13.08 416 71.17 67.95 41.45
516064 Arrow Greent B 10.00 650.20 654.00 681.55 641.50 647.20 -0.46 6890 45.67 546 33.09 697.95 297.50
544025 Arrowhead Se M 10.00 180.00 176.75 180.50 176.75 180.50 0.28 3600 6.46 6 19.97 255.00 122.00
506074 Arshiya T 2.00 4.90 4.81 5.14 4.81 4.96 1.22 564539 28.77 285 -0.43 9.61 3.46
533163 ARSS Infrast T 10.00 21.49 20.51 21.50 20.51 20.79 -3.26 2887 0.60 23 -1.43 26.67 17.35
531297 Artefact Pro X 10.00 77.95 80.90 80.90 78.25 79.47 1.95 26187 20.79 173 11.07 111.00 45.60
542670 Artemis Elec B 1.00 29.71 30.35 30.35 29.00 29.69 -0.07 41888 12.44 521 185.56 72.38 13.47
542919 Artemis Medi B 1.00 233.95 233.00 259.35 233.00 246.05 5.17 79111 196.29 3287 68.54 259.35 117.25
526443 Artificial E XT 10.00 86.49 88.21 88.21 88.21 88.21 1.99 100 0.09 1 58.81 88.21 5.37
522134 Artson Engg. XT 1.00 159.85 156.20 164.00 156.00 159.25 -0.38 7597 12.21 111 129.47 218.10 115.40
500016 Aruna Hotels X 10.00 10.81 10.81 11.35 10.81 11.35 5.00 103846 11.77 144 -8.53 23.38 9.47
526935 Arunis Abode X 10.00 40.55 42.57 42.57 42.57 42.57 4.98 1 0.00 1 32.75 58.66 20.50
530881 Arunjyoti Bi XT 10.00 67.19 67.19 68.90 65.00 65.35 -2.74 2174 1.44 43 -343.95 90.68 23.52
500101 Arvind A1 10.00 387.00 387.75 392.75 385.30 386.70 -0.08 19411 75.49 800 30.05 403.45 124.70
542484 Arvind Fashn A1 4.00 476.45 466.60 499.00 466.60 488.65 2.56 714569 3508.68 2490 80.77 600.00 298.00
539301 Arvind Smart B 10.00 787.35 803.10 826.45 786.00 804.55 2.18 52491 422.03 3305 88.03 826.45 294.10
530245 Aryaman Fin. X 10.00 359.00 355.00 355.00 340.60 352.00 -1.95 30 0.10 11 23.30 370.00 125.00
542176 Aryan Shares X 10.00 22.00 22.00 22.00 22.00 22.00 0.00 17 0.00 4 12.94 30.50 8.78
515030 Asahi (I) Gl A1 1.00 675.70 673.00 698.55 670.50 681.10 0.80 13754 94.02 1188 50.49 721.40 492.00
532853 Asahi Song.C B 10.00 420.10 423.45 423.90 409.65 409.70 -2.48 998 4.18 114 24.09 499.55 221.50
543943 Asarfi Hosp. M 10.00 66.68 65.50 67.50 65.50 65.67 -1.51 20000 13.28 20 16.10 145.75 55.50
543443 Ascensive Ed MS 10.00 94.02 85.30 103.00 85.30 92.75 -1.35 14000 13.48 7 85.88 116.60 35.60
527001 Ashapura Min B 2.00 368.20 372.00 382.70 372.00 380.70 3.39 16841 63.74 961 12.14 483.25 163.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542579 Ashapuri Gol T 1.00 7.83 7.95 7.95 7.44 7.72 -1.40 1231437 94.78 2793 26.62 16.27 7.00
519174 Ashiana Agro XT 10.00 18.88 18.51 18.51 18.51 18.51 -1.96 471 0.09 12 71.19 25.00 4.33
523716 Ashiana Hous B 2.00 407.10 409.55 415.00 405.50 407.65 0.14 6485 26.67 517 49.11 468.00 194.00
513401 Ashiana Isp. X 10.00 50.37 49.03 51.90 45.58 46.80 -7.09 60792 29.02 282 25.30 61.40 26.37
543766 Ashika Credi XT 10.00 136.61 143.44 143.44 143.44 143.44 5.00 5968 8.56 54 8.15 143.44 31.00
514286 Ashima B 10.00 45.34 46.47 47.10 45.44 46.07 1.61 102948 47.81 960 49.54 51.92 12.05
512247 Ashirwad Cap XT 1.00 4.98 5.07 5.09 4.74 4.88 -2.01 431884 21.06 1083 28.71 6.52 2.33
526847 Ashirwad Stl XT 10.00 41.99 42.00 42.00 40.16 41.85 -0.33 4514 1.87 79 23.12 67.65 26.60
530429 Ashish Poly. XT 10.00 84.53 82.84 82.84 82.84 82.84 -2.00 922 0.76 26 29.69 95.35 15.26
541702 Ashnisha Ind X 1.00 5.86 5.98 5.98 5.70 5.88 0.34 293589 17.33 861 58.80 25.45 5.66
507872 Ashnoor Text XT 10.00 41.73 41.81 42.50 41.80 41.80 0.17 936 0.39 17 8.95 69.87 28.10
500477 Ashok Leylan A1 1.00 232.45 235.00 248.80 235.00 246.35 5.98 3864234 9448.32 33169 29.54 248.80 157.65
533271 Ashoka Build A1 5.00 259.80 260.00 271.90 255.85 263.00 1.23 158023 417.55 2735 14.68 271.90 88.97
540923 Ashoka Metcs B 10.00 19.40 19.99 20.14 19.50 19.72 1.65 6280 1.23 106 10.27 35.71 16.52
526983 Ashoka Refin P 10.00 13.31 13.18 13.18 13.18 13.18 -0.98 100 0.01 1 219.67 13.31 4.54
526187 Ashram Onlin X 10.00 6.26 5.95 5.95 5.95 5.95 -4.95 1146 0.07 19 -595.00 8.02 3.60
531568 Ashutosh Pap XT 10.00 6.42 6.54 6.54 6.54 6.54 1.87 995 0.07 3 7.35 6.54 1.98
502015 ASI Inds. X 1.00 29.34 29.99 32.00 29.00 30.88 5.25 216968 66.98 669 -4.24 40.80 14.51
530899 Asia Pack X 10.00 55.81 54.69 55.81 54.69 55.81 0.00 3 0.00 2 33.42 59.00 27.95
530355 Asian Energy B 10.00 329.60 338.30 339.25 320.90 329.70 0.03 4017 13.36 295 53.01 365.75 120.25
532888 Asian Granit B 10.00 77.63 79.50 83.75 78.15 79.60 2.54 315122 254.45 2325 -82.06 86.05 44.21
533227 Asian Hot.(E B 10.00 129.95 127.00 132.00 127.00 129.40 -0.42 8005 10.48 282 7.06 195.95 120.45
500023 Asian Hot.(N B 10.00 204.30 203.60 207.60 201.50 203.80 -0.24 96 0.20 19 -3.15 241.20 108.25
500820 Asian Paints A1 1.00 2902.35 2902.35 2963.95 2901.00 2949.95 1.64 110988 3266.07 13269 55.70 3422.00 2671.00
524434 Asian Petro XT 10.00 22.57 23.57 23.69 22.60 22.61 0.18 16604 3.88 81 -18.84 45.80 12.00
531847 Asian Star B 10.00 857.45 857.45 857.45 825.00 834.45 -2.68 84 0.70 19 17.30 1046.40 691.05
519532 Asian Tea XT 10.00 15.65 15.81 16.00 15.21 15.93 1.79 10643 1.66 80 318.60 21.00 10.70
543927 Asian Ware XT 10.00 67.81 66.46 66.46 66.46 66.46 -1.99 3955 2.63 21 154.56 87.95 13.37
530723 Asit C Mehta X 10.00 150.00 150.00 153.85 149.95 153.00 2.00 4855 7.34 14 -11.69 215.80 101.87
544022 Ask Automot. B 2.00 393.90 392.10 402.05 392.10 399.15 1.33 13664 54.46 840 63.97 405.90 240.70
526433 ASM Tech. X 10.00 1548.25 1577.00 1600.00 1525.05 1565.70 1.13 7041 110.12 705 -400.43 1677.95 416.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540788 Aspira Path X 10.00 31.37 31.16 32.19 30.62 31.37 0.00 2810 0.88 24 -12.11 49.50 25.00
542911 Assam Entrad XT 10.00 305.00 305.00 305.00 305.00 305.00 0.00 4 0.01 1 32.76 699.95 266.10
507526 Asso.Alcohol B 10.00 762.50 776.30 816.95 758.05 798.30 4.70 33706 265.25 2513 134.85 816.95 399.00
544183 Assoc.Coater M 10.00 198.00 205.00 212.50 202.00 206.00 4.04 6000 12.46 6 51.50 234.40 121.80
531168 Associat.Cer XT 10.00 276.40 281.90 281.90 281.90 281.90 1.99 435 1.23 11 98.57 1408.15 121.70
512600 Astal Lab XT 10.00 75.02 78.00 78.00 71.27 71.27 -5.00 9879 7.24 62 90.22 79.90 24.00
533138 Astec Life B 10.00 1267.25 1278.50 1310.50 1267.25 1282.65 1.22 3319 42.89 543 -53.60 1488.00 826.15
540975 Aster DM Hel A1 10.00 325.90 325.85 335.00 323.75 331.95 1.86 71538 236.63 2495 128.17 558.30 293.85
532493 Astra Micro A1 2.00 898.05 890.05 914.95 888.50 894.20 -0.43 29930 269.61 2216 70.13 1059.75 342.00
532830 Astral A1 1.00 2172.65 2165.00 2236.05 2165.00 2218.60 2.11 4513 99.99 777 109.13 2453.95 1739.25
506820 Astrazeneca A1 2.00 6937.15 6941.10 7377.95 6941.10 7173.30 3.40 4822 347.21 1251 111.04 7550.00 3730.00
532340 Astro Bio Sy X 10.00 3.68 3.55 3.60 3.55 3.60 -2.17 8080 0.29 21 -60.00 6.80 2.91
540824 Astron Paper T 10.00 25.75 25.75 25.75 25.24 25.70 -0.19 2409 0.62 12 -10.66 40.80 19.05
543911 Atal RealTe. T 2.00 7.28 7.42 7.42 7.42 7.42 1.92 10327 0.77 17 25.59 30.78 6.73
543236 Atam Valves B 10.00 179.85 180.00 188.80 178.45 188.65 4.89 25130 46.56 662 36.49 241.15 138.20
530187 Atharv Ent. X 10.00 2.59 2.65 2.65 2.60 2.60 0.39 38650 1.01 44 23.64 3.16 2.00
539099 Athena Const M 10.00 7.38 7.74 7.74 7.08 7.74 4.88 22500 1.73 4 26.69 22.74 6.32
517429 Athena Glob. X 10.00 111.32 114.65 115.00 110.70 114.87 3.19 3353 3.82 93 0.79 129.88 45.10
538713 Atishay XT 10.00 133.60 136.25 136.25 136.25 136.25 1.98 6969 9.50 34 22.90 147.80 31.51
532759 Atlantaa T 2.00 42.29 43.14 44.40 43.00 44.40 4.99 9821 4.33 54 0.67 47.43 13.30
500027 Atul A1 10.00 7311.50 7290.15 7593.00 7248.60 7542.95 3.17 7289 545.46 2056 66.98 7593.00 5183.10
531795 Atul Auto T 5.00 710.90 725.00 734.00 703.15 723.70 1.80 3934 28.37 152 224.06 840.00 327.35
500028 ATV Projects XT 10.00 30.53 31.14 31.14 31.14 31.14 2.00 68207 21.24 66 25.52 36.18 10.95
540611 AU Small F.B A1 10.00 631.30 627.95 652.35 622.55 650.50 3.04 124175 794.36 3348 29.29 813.00 554.00
532668 Aurion.Sol. B 10.00 1649.15 1693.95 1727.95 1601.00 1609.65 -2.40 19651 325.04 2605 58.24 1764.40 485.25
530233 Auro Labs. XT 10.00 168.80 170.00 172.35 168.00 170.00 0.71 10737 18.22 81 13.60 307.20 75.12
524804 Aurobindo Ph A1 1.00 1362.40 1369.45 1389.70 1360.50 1386.30 1.75 14006 192.84 1325 25.60 1409.25 792.10
539289 Aurum PropTe B 5.00 172.00 174.00 174.50 168.00 168.70 -1.92 64905 111.28 1051 -9.13 186.55 117.15
509009 Ausom Enterp T 10.00 94.57 99.25 99.25 92.30 97.99 3.62 5983 5.85 30 14.56 135.75 64.05
522005 Austin Engg. X 10.00 216.25 212.15 225.00 212.15 214.85 -0.65 5668 12.40 101 20.33 267.80 146.65
539177 Authum Inv. B 1.00 1035.15 1006.00 1062.85 1006.00 1045.45 1.00 3708 38.42 680 4.14 1180.00 362.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505010 Auto Axles B 10.00 2014.85 2000.00 2092.00 2000.00 2079.80 3.22 5440 112.22 902 18.91 2465.60 1741.75
505036 Auto Cor.Goa B 10.00 2406.80 2407.15 2443.00 2345.05 2406.10 -0.03 1545 37.09 170 38.19 2540.00 1250.00
531994 Auto Pins XT 10.00 154.00 150.00 150.00 146.50 147.05 -4.51 61 0.09 5 81.69 214.95 65.02
520119 Auto.Stam&As B 10.00 1007.50 1039.00 1047.00 992.90 1001.65 -0.58 22354 228.31 2498 78.75 1094.00 372.00
532797 Autoline Ind B 10.00 123.20 122.00 126.00 122.00 124.05 0.69 17995 22.40 685 29.47 165.20 78.65
540649 Avadh Sugar B 10.00 618.25 622.65 635.00 616.90 628.65 1.68 10875 68.10 818 9.82 852.45 480.00
531310 Available Fi X 10.00 261.05 261.75 261.75 240.00 243.10 -6.88 11439 28.37 279 2.09 341.40 99.55
543896 Avalon Tech B 2.00 517.85 517.85 528.00 517.85 522.25 0.85 2766 14.46 257 122.59 618.40 448.90
512149 Avance Tech. XT 1.00 0.94 0.98 0.98 0.94 0.98 4.26 26436027 256.83 13777 49.00 1.71 0.23
532406 Avantel Soft B 2.00 197.30 201.40 204.80 198.60 199.40 1.06 774225 1556.23 12784 93.62 223.80 52.78
512573 Avanti Feeds A1 1.00 702.65 710.70 723.30 686.35 694.40 -1.17 100464 708.50 2923 26.48 765.00 384.30
543737 Aveer Foods X 10.00 483.00 485.10 485.20 485.00 485.15 0.45 92 0.45 9 156.50 693.00 385.50
540376 Avenue Super A1 10.00 5169.80 5200.00 5200.00 5040.60 5069.30 -1.94 16582 846.20 2697 124.43 5220.00 3493.05
543910 AVG Logistic B 10.00 487.80 490.75 514.40 485.95 503.90 3.30 8060 40.79 720 21.04 665.40 240.15
539288 AVI Polymers X 10.00 12.44 12.01 12.14 12.01 12.03 -3.30 4472 0.54 19 240.60 14.15 9.44
523896 AVI Products X 10.00 21.20 22.95 22.95 21.00 21.05 -0.71 5177 1.10 17 26.65 34.99 18.25
511589 Avonmore Cap T 1.00 13.96 14.59 14.65 14.24 14.64 4.87 126182 18.37 150 -183.00 14.90 6.51
543512 Avro India B 10.00 110.85 112.15 112.30 111.55 111.85 0.90 867 0.97 33 133.15 170.05 93.70
519105 AVT Natural B 1.00 86.79 87.00 89.27 87.00 88.39 1.84 24248 21.49 539 25.25 115.30 75.00
544181 Awfis Space B 10.00 641.45 640.00 649.70 636.55 641.45 0.00 11437 73.48 654 -95.45 757.20 371.75
513642 Axel Polymer X 10.00 66.00 66.00 66.00 62.60 62.70 -5.00 882 0.56 27 34.26 76.00 43.56
532215 Axis Bank A1 2.00 1175.35 1167.75 1183.20 1154.80 1177.60 0.19 468490 5504.68 16529 13.62 1339.55 921.00
533570 Axis Gold ET E 1.00 61.94 61.99 62.77 60.65 60.72 -1.97 14443 8.89 309 -- 63.70 48.45
543853 Axis Sensex B 10.00 80.76 81.40 83.00 81.40 83.00 2.77 28 0.02 17 -- 87.70 63.80
532395 Axiscades Te B 5.00 569.85 569.85 576.55 565.45 571.90 0.36 7074 40.38 538 73.13 848.00 433.35
543348 AxisNHC ETF B 10.00 133.18 134.90 139.00 134.90 138.90 4.29 421 0.58 23 -- 152.00 78.58
543357 AxisNifCons B 10.00 117.83 117.90 120.38 117.90 119.82 1.69 2010 2.39 26 -- 123.31 82.18
543347 AxisNifIT B 100.00 424.07 427.55 435.00 427.55 433.79 2.29 728 3.16 21 -- 435.00 306.10
542285 Axita Cotton B 1.00 23.32 23.59 23.91 22.72 22.93 -1.67 659208 152.44 2631 29.40 35.39 19.16
523850 Axtel Inds. B 10.00 637.75 644.10 649.80 610.20 627.15 -1.66 29937 187.68 1376 31.53 850.30 307.00
508933 AYM Syntex B 10.00 126.75 130.00 130.00 119.60 121.95 -3.79 23542 28.84 1080 304.88 132.90 63.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544061 Azad Engg. B 2.00 1593.20 1615.55 1649.00 1563.15 1607.00 0.87 298164 4749.20 2736 1123.78 2080.00 641.95
544177 Aztec Fluids M 10.00 93.60 94.01 94.43 92.01 92.13 -1.57 40000 37.25 20 38.39 123.25 63.00