ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 6.63 6.95 6.96 6.50 6.58 -0.75 264396 17.97 304 -31.33 24.75 3.90
500009 A Sarabhai X 10.00 38.88 38.90 39.50 38.70 39.16 0.72 69585 27.17 324 21.05 77.70 34.11
542012 A-1 B 10.00 504.50 504.50 522.00 495.00 519.90 3.05 48214 247.73 156 167.71 534.80 290.35
532974 A.Birla Mone T 1.00 156.85 159.95 159.95 159.00 159.05 1.40 6258 9.98 23 94.67 303.00 108.21
533292 A2Z Infra En B 10.00 14.41 14.45 15.30 14.40 15.10 4.79 28837 4.30 673 71.90 26.86 12.32
543319 AA Plus Trad M 1.00 1.44 1.16 1.16 1.16 1.16 -19.44 160000 1.86 2 116.00 2.68 1.14
543671 AAA Tech B 10.00 76.16 77.50 77.50 75.54 76.81 0.85 813 0.62 53 37.65 160.85 66.00
544176 Aadhar Hsg.F B 10.00 484.90 480.25 491.00 480.25 485.45 0.11 15261 74.12 851 38.44 516.65 293.35
530027 Aadi Inds. X 10.00 5.90 5.31 5.88 5.31 5.88 -0.34 2004 0.11 9 -147.00 7.63 4.80
539096 Aananda L.Sp X 10.00 15.13 15.20 16.10 15.20 16.02 5.88 678 0.11 11 -3.30 25.51 12.65
538812 Aanchal Ispt XT 10.00 4.60 4.41 4.63 4.41 4.48 -2.61 2978 0.13 29 10.93 7.20 3.26
524412 Aarey Drugs B 10.00 55.53 58.30 58.30 53.50 56.27 1.33 58058 33.13 553 25.01 75.75 31.30
539562 Aarnav Fash. X 10.00 51.40 51.41 51.67 50.60 50.65 -1.46 11355 5.79 106 20.51 75.50 25.70
542580 Aartech Solo B 5.00 59.99 61.98 62.98 60.10 61.84 3.08 40717 25.53 181 49.47 105.57 50.10
524348 Aarti Drugs B 10.00 358.25 358.30 361.00 352.20 357.45 -0.22 19382 69.26 1551 21.52 634.90 312.50
524208 Aarti Inds. A1 5.00 405.05 402.50 405.90 398.55 399.70 -1.32 70066 281.43 2711 39.50 769.50 347.35
543748 Aarti Pharma A1 5.00 717.20 719.45 736.25 710.70 734.00 2.34 10297 75.07 667 26.68 837.00 470.50
543210 Aarti Surfac B 10.00 453.70 450.25 458.30 442.75 449.15 -1.00 824 3.72 162 40.07 918.70 388.40
514274 Aarvee Denim T 10.00 142.55 140.55 140.55 138.05 140.50 -1.44 2975 4.11 36 18.88 159.90 22.13
511764 Aastamang.Fi X 10.00 32.82 33.98 33.99 33.10 33.76 2.86 32411 10.85 50 6.83 56.35 26.50
541988 Aavas Financ A1 10.00 2029.65 2020.05 2030.10 1990.00 2025.45 -0.21 2586 52.04 348 32.67 2135.50 1456.60
540718 Aayush Art M 10.00 809.00 805.00 813.00 803.00 810.00 0.12 4000 32.35 8 9000.00 828.00 106.90
539528 Aayush Well. XT 1.00 72.40 72.40 75.90 72.00 73.44 1.44 490346 363.10 1095 170.79 138.16 14.62
542863 AB Bank B 1.00 53.80 53.86 55.11 53.73 54.98 2.19 2095 1.13 26 -- 56.43 46.90
540691 AB Capital A1 10.00 195.85 196.00 199.00 195.50 197.65 0.92 407208 804.58 5909 13.88 246.95 148.75
544281 AB Infrabuil B 10.00 83.27 89.95 89.95 81.00 81.77 -1.80 3095 2.56 466 166.88 109.00 61.76
543474 AB Nifty50 B 1.00 26.94 26.75 27.45 26.75 27.38 1.63 23956 6.50 320 -- 31.41 24.78
500040 AB Real Est A1 10.00 1892.35 1906.95 1906.95 1872.00 1889.50 -0.15 2961 56.06 399 -800.64 3141.95 1638.00
540008 AB S&P Sen A1 1.00 76.05 76.70 76.70 76.70 76.70 0.85 30 0.02 1 -- 86.98 70.05
523204 Aban Offshor T 2.00 40.31 39.50 40.40 39.40 40.20 -0.27 4777 1.91 95 -0.24 91.68 36.00
512165 ABans Enterp X 2.00 30.05 31.30 31.30 29.60 30.86 2.70 1733 0.53 34 16.24 45.40 22.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S T 2.00 179.95 179.95 185.15 173.30 180.40 0.25 234 0.42 13 9.81 625.00 166.00
500002 ABB India A1 2.00 5378.65 5448.95 5644.45 5295.00 5567.95 3.52 51100 2844.05 7995 63.04 9200.00 4590.05
500488 Abbott (I) A1 10.00 30715.80 30000.40 30931.70 30000.40 30681.95 -0.11 276 84.77 118 48.86 31900.00 25200.05
520123 ABC India X 10.00 91.44 93.00 94.60 90.26 91.90 0.50 953 0.89 29 20.84 165.00 82.00
532057 Abhinav Cap. X 10.00 124.60 123.00 123.00 123.00 123.00 -1.28 101 0.12 2 34.75 235.00 103.35
538952 Abhinav Leas X 1.00 1.85 1.64 1.65 1.48 1.48 -20.00 40298 0.61 51 -5.69 3.39 1.28
538935 Abhishek Fin X 10.00 57.05 57.05 57.05 57.05 57.05 0.00 2 0.00 1 219.42 79.41 32.35
539544 Abhishek Inf XT 10.00 6.21 6.33 6.33 6.33 6.33 1.93 1065 0.07 4 -14.39 11.36 4.40
511756 Abirami Fin. Z 10.00 46.10 46.00 46.00 43.81 44.34 -3.82 161 0.07 11 32.36 85.02 40.00
531161 ABM Knowledg XT 5.00 187.25 190.95 190.95 183.55 186.95 -0.16 9078 17.18 35 23.34 237.70 102.25
543473 ABSHealthETF B 0.00 13.89 13.76 14.10 13.76 14.07 1.30 46724 6.51 309 -- 16.00 11.61
543374 ABSL AMC A1 5.00 634.30 636.95 636.95 618.50 626.65 -1.21 14810 92.72 1220 19.84 911.95 500.00
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.00 999.99 999.99 0.00 175 1.75 3 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 28.07 28.29 28.39 27.88 28.36 1.03 9070 2.55 131 -- 39.00 25.82
544218 ABSLNiftyPSE B 1.00 9.66 9.69 9.72 9.58 9.70 0.41 69444 6.73 115 -- 12.21 7.90
543472 ABSNIFITETF B 0.00 35.60 35.00 35.46 34.23 35.23 -1.04 13345 4.65 95 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 97.73 96.85 96.85 95.71 96.08 -1.69 29210 28.15 294 -- 110.90 80.00
500410 ACC A1 10.00 2058.70 2068.45 2068.45 2046.20 2061.55 0.14 6037 124.30 816 14.91 2843.00 1778.80
517494 Accel X 2.00 17.27 16.70 18.70 16.70 17.80 3.07 43170 7.72 143 34.90 31.70 13.56
543938 AccelerateBS MT 10.00 116.90 116.90 116.90 116.90 116.90 0.00 640 0.75 1 64.94 250.00 105.00
532268 Accelya Sol. B 10.00 1328.10 1328.10 1343.00 1315.00 1326.20 -0.14 1715 22.73 213 20.58 1977.95 1218.15
530669 Ace Engitech XT 10.00 144.95 144.95 152.15 144.95 152.00 4.86 201 0.30 11 -29.06 301.20 16.20
539661 Ace Men Engg X 10.00 79.00 79.00 79.99 79.00 79.99 1.25 3 0.00 3 1333.17 92.99 40.50
531525 ACE Software X 10.00 264.30 257.00 273.00 251.10 270.00 2.16 55149 142.13 441 120.54 354.95 83.70
543499 Achyut Healt MT 1.00 3.28 3.28 3.28 3.20 3.20 -2.44 63000 2.04 2 -- 6.25 2.82
517356 ACI Infocom X 1.00 2.20 2.00 2.22 2.00 2.19 -0.45 89347 1.93 258 -73.00 3.67 1.72
530043 Acknit Inds X 10.00 236.65 239.00 239.00 230.50 236.30 -0.15 715 1.69 24 8.07 405.90 210.20
539391 Acme Resourc Z 10.00 39.60 39.85 40.90 39.70 39.87 0.68 2265 0.91 34 38.71 84.05 30.80
544283 ACME Solar B 2.00 204.65 204.80 207.50 202.40 203.50 -0.56 24634 50.34 506 17.63 292.00 167.55
513149 Acrow (I) X 10.00 720.00 750.00 750.00 686.90 706.60 -1.86 27 0.19 5 -110.23 1020.00 600.00
532762 Action Const A1 2.00 1247.70 1232.40 1254.35 1221.30 1230.95 -1.34 15815 195.26 1834 37.68 1647.00 917.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541144 Active Cloth B 10.00 103.30 104.05 107.00 99.00 102.35 -0.92 10191 10.57 132 19.50 161.20 82.05
511359 Ad-Manum Fin X 10.00 70.19 70.19 74.57 70.19 72.05 2.65 5084 3.66 56 4.99 142.32 55.86
539254 Adani Energy A1 10.00 895.10 894.40 937.45 892.75 914.20 2.13 230164 2123.18 7306 141.74 1347.90 588.25
512599 Adani Enterp A1 1.00 2415.15 2416.05 2448.60 2393.00 2418.05 0.12 36834 892.80 3124 75.33 3743.00 2026.90
541450 Adani Green A1 10.00 945.55 945.55 971.60 940.25 947.00 0.15 239528 2288.19 6896 109.99 2173.65 758.00
532921 Adani Ports A1 2.00 1232.75 1234.95 1282.00 1219.30 1259.90 2.20 156979 1965.33 6827 26.90 1607.95 993.85
533096 Adani Power A1 10.00 545.40 546.05 561.40 542.25 549.60 0.77 490595 2704.56 8335 16.26 896.75 430.85
542066 Adani Total A1 1.00 608.10 608.10 621.85 603.00 608.55 0.07 191038 1170.10 5078 100.26 1197.95 533.00
526711 Adarsh Plant X 10.00 25.64 26.50 27.91 25.59 26.90 4.91 4324 1.15 49 70.79 40.00 21.07
523411 ADC (I) Com. X 10.00 1307.30 1308.10 1331.00 1282.50 1310.40 0.24 1523 20.04 189 21.19 2309.70 901.25
539506 Adcon Capita X 1.00 0.75 0.76 0.76 0.73 0.74 -1.33 220969 1.64 342 8.22 1.18 0.65
541865 Add-Shop ERe B 10.00 10.38 10.38 10.86 10.38 10.45 0.67 36296 3.83 160 -7.31 24.99 7.62
507852 Addi Inds. X 5.00 53.42 53.42 54.99 51.81 51.99 -2.68 6509 3.40 68 10.36 67.00 36.35
519183 ADF Foods B 2.00 245.00 245.00 245.00 237.90 240.00 -2.04 9445 22.77 639 33.24 352.50 186.00
531286 Adhata Globa XT 10.00 51.99 49.51 54.35 49.51 53.97 3.81 1782 0.91 15 -33.52 60.00 8.25
539189 Adhbhut Infr X 10.00 16.80 16.80 17.15 15.08 17.15 2.08 236 0.04 9 -74.57 34.53 14.20
532056 Adinath Exim X 10.00 64.09 66.49 66.49 60.89 61.05 -4.74 1746 1.11 37 50.45 66.49 19.50
514113 Adinath Text X 10.00 24.00 23.95 24.48 23.00 23.50 -2.08 1173 0.28 22 57.32 35.54 20.21
543574 AdiNiftyQLIT B 10.00 19.91 19.83 19.94 19.53 19.88 -0.15 27891 5.53 260 -- 25.00 18.20
535755 Aditya Bir.F A1 10.00 264.35 264.35 272.35 264.35 265.80 0.55 130686 351.34 3712 -51.61 364.50 225.75
540146 Aditya Cons. MT 10.00 44.00 44.88 44.88 44.88 44.88 2.00 1000 0.45 1 36.19 124.50 31.01
513513 Aditya Ispat X 10.00 9.30 9.70 9.70 8.52 9.20 -1.08 636 0.06 11 -1.93 12.75 8.51
521141 Aditya Spin. X 10.00 23.06 22.61 23.40 22.52 23.16 0.43 2910 0.67 144 -289.50 33.50 17.35
540205 Aditya Visio B 1.00 444.15 442.90 446.65 435.60 438.55 -1.26 5829 25.66 232 58.01 574.95 283.75
524604 Adline Chem P 10.00 9.87 10.36 10.36 10.36 10.36 4.96 100 0.01 1 -15.94 26.01 9.40
523120 Ador Multipr XT 10.00 68.16 71.00 71.56 69.03 71.56 4.99 39453 28.06 92 20.62 81.27 23.45
517041 Ador Welding B 10.00 886.90 895.50 895.50 884.20 887.35 0.05 94 0.84 41 17.92 1644.05 777.00
532172 Adroit Info. B 10.00 12.32 12.55 12.93 12.45 12.93 4.95 7251 0.93 87 21.20 30.10 10.90
544185 Adtech Syst. X 10.00 62.37 63.00 63.00 57.99 60.59 -2.85 5272 3.17 73 18.59 180.95 55.65
543230 Advait Infra B 10.00 1321.80 1322.60 1339.70 1270.00 1296.10 -1.94 22131 287.96 1809 49.32 2260.00 1020.00
521048 Advance Life X 10.00 30.00 30.00 30.35 30.00 30.01 0.03 59 0.02 4 15.47 71.43 25.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534612 Advance Metr X 5.00 25.53 25.00 26.80 24.60 25.94 1.61 4689 1.21 61 -8.23 60.00 22.11
506947 Advance Petr X 10.00 188.80 194.00 194.00 193.50 193.50 2.49 68 0.13 2 66.96 330.00 168.50
540025 Advanced Enz A1 2.00 292.00 290.55 292.95 286.65 291.85 -0.05 5076 14.74 299 24.57 571.15 257.85
523269 Advani Hotel B 2.00 62.00 63.60 63.60 60.50 61.65 -0.56 1749 1.09 101 22.34 87.20 50.30
539773 Advik Cap. X 1.00 1.96 1.99 2.02 1.86 1.92 -2.04 1260723 24.45 1077 13.71 3.30 1.45
500003 Aegis Logis. A1 1.00 806.20 799.95 805.75 784.55 787.35 -2.34 42914 340.42 1712 47.81 1035.70 489.80
544213 Aelea Commod MT 10.00 186.25 179.00 194.00 177.00 183.95 -1.23 40800 75.61 59 30.66 344.00 156.75
524594 Aeonx Digit XT 10.00 132.00 129.40 129.40 129.40 129.40 -1.97 469 0.61 15 10.90 323.30 85.00
543972 Aeroflex Ind B 2.00 175.65 177.15 180.50 174.45 175.80 0.09 46477 82.32 837 75.45 271.60 122.55
534733 Aerpace Inds XT 1.00 21.30 20.88 20.88 20.88 20.88 -1.97 86829 18.13 212 -90.78 60.00 14.72
543534 Aether Inds. A1 10.00 836.55 850.50 850.50 822.00 828.70 -0.94 792 6.57 79 102.94 1066.30 737.20
544224 Afcom Holdg. M 10.00 743.35 732.00 755.00 710.00 721.55 -2.93 122160 888.93 392 131.91 1268.95 205.20
544280 Afcons Infra B 10.00 445.15 442.30 447.00 438.50 444.00 -0.26 26068 115.60 1048 36.30 570.00 382.40
542752 Affle A1 2.00 1539.60 1539.00 1569.60 1516.85 1564.80 1.64 12437 191.78 1536 60.02 1883.10 1051.00
541402 Affordable R B 10.00 391.30 393.25 400.00 387.00 389.55 -0.45 1123 4.40 182 40.33 845.80 349.20
530765 Agarwal Fort X 10.00 21.35 22.35 22.35 21.95 22.24 4.17 1016 0.22 9 71.74 29.36 15.37
531921 Agarwal Indl B 10.00 1030.05 1017.50 1040.65 1017.50 1038.75 0.84 526 5.40 114 12.62 1383.15 787.70
500187 AGI Greenpac A1 2.00 766.35 768.05 798.65 765.35 783.80 2.28 12901 101.25 902 17.46 1300.00 600.00
539042 AGI Infra B 5.00 836.95 863.95 872.00 814.00 828.40 -1.02 11852 100.67 1146 33.59 971.80 361.90
516020 Agio Paper X 10.00 4.24 4.32 4.45 4.03 4.45 4.95 2638 0.11 18 -5.17 8.61 3.63
537292 Agri-Tech B 10.00 141.85 140.90 145.25 140.15 142.65 0.56 1498 2.15 110 -32.94 307.00 122.00
539546 Agribio Spir X 10.00 174.25 179.95 179.95 174.25 176.50 1.29 4947 8.69 49 61.93 182.95 43.50
543451 AGS Transact T 10.00 6.98 7.00 7.30 6.70 6.81 -2.44 122357 8.50 331 -0.52 118.40 6.46
543941 Ahasolar Tec MT 10.00 99.75 104.30 104.73 104.30 104.73 4.99 3200 3.35 8 46.75 541.95 85.65
532811 Ahluwalia Co A1 2.00 904.50 909.00 925.00 897.15 922.70 2.01 5569 50.81 639 19.43 1540.00 620.65
522273 Ahmed.Steelc XT 10.00 291.90 291.60 291.60 291.50 291.50 -0.14 6 0.02 3 73.61 391.00 39.85
532806 AI Champdany X 5.00 43.26 48.83 48.83 43.00 45.44 5.04 1270 0.55 25 -3.10 76.83 37.25
532683 AIA Engineer A1 2.00 3187.40 3187.95 3188.00 3136.15 3146.40 -1.29 1290 40.66 331 28.64 4940.00 3025.05
544072 Aik Pipes M 10.00 79.99 81.00 81.00 81.00 81.00 1.26 2400 1.94 3 27.36 170.00 73.35
524288 Aimco Pest. X 10.00 91.69 91.00 92.90 90.01 92.81 1.22 2050 1.89 41 -15.02 118.50 74.98
531439 AION-Tech B 10.00 58.15 57.35 59.15 56.22 58.77 1.07 8525 4.93 195 24.09 170.20 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543811 Airan B 2.00 28.06 28.55 28.70 28.01 28.38 1.14 3542 1.00 43 13.32 48.85 22.51
532331 Ajanta Pharm A1 2.00 2634.90 2635.20 2703.00 2635.20 2695.10 2.28 1025 27.54 291 37.49 3485.75 2022.05
519216 Ajanta Soya X 2.00 46.42 47.29 50.10 46.09 49.47 6.57 330899 161.01 1047 16.06 58.76 25.65
544356 AJAX Engg. B 1.00 677.20 672.20 715.00 668.05 700.20 3.40 79324 549.32 6471 31.12 715.00 550.60
511692 Ajcon Global X 10.00 65.00 70.98 71.50 68.00 69.81 7.40 568 0.40 13 30.09 89.17 31.31
513349 Ajmera Realt B 10.00 859.80 861.00 873.00 854.75 865.50 0.66 2735 23.65 272 23.73 1225.80 520.25
530499 AK Capital X 10.00 1016.35 996.30 1029.90 986.20 1000.05 -1.60 1190 11.88 85 7.42 1409.80 870.50
539300 AK Spintex XT 10.00 936.10 976.00 976.00 940.45 950.80 1.57 998 9.58 53 71.81 1005.00 136.10
530621 Akar Auto In X 5.00 100.33 99.05 101.69 99.05 101.45 1.12 1502 1.51 25 17.74 149.00 87.80
542020 AKI India T 2.00 7.93 7.93 7.93 7.78 7.78 -1.89 3706 0.29 29 31.12 28.63 7.00
544200 Akme Fintrad B 1.00 8.67 9.45 10.31 8.99 9.66 11.42 423266 41.14 3387 12.88 13.47 6.38
532351 Aksh Optifib B 5.00 11.99 11.91 12.55 11.80 12.30 2.59 337509 41.37 879 -2.51 14.96 7.30
541303 Akshar Spint T 1.00 0.61 0.62 0.62 0.60 0.61 0.00 411769 2.49 313 -20.33 2.10 0.50
524598 Aksharchem B 10.00 217.00 217.00 222.90 217.00 222.75 2.65 281 0.62 8 7.83 376.00 193.00
544222 Akums Drugs B 2.00 498.85 499.90 499.90 481.00 486.25 -2.53 15039 73.19 482 -1870.19 1174.85 407.40
500710 Akzo Nobel A1 10.00 3518.00 3535.00 3550.10 3469.00 3538.40 0.58 986 34.75 111 37.49 4649.00 2396.44
535916 Alacrity Sec T 10.00 76.12 77.97 79.92 72.75 79.92 4.99 13708 10.70 107 12.47 188.00 62.50
539115 Alan Scott I X 10.00 138.30 140.05 144.00 138.30 139.10 0.58 2656 3.70 32 -28.22 253.55 57.00
531082 Alankit B 1.00 15.33 15.30 15.37 14.87 14.96 -2.41 31698 4.80 543 18.24 29.67 12.51
524075 Albert David B 10.00 845.70 853.90 869.20 839.55 857.55 1.40 198 1.69 23 12.11 1752.95 763.90
531409 Alchemist Co X 10.00 12.10 12.70 12.70 12.70 12.70 4.96 2 0.00 1 70.56 22.60 10.47
506235 Alembic B 2.00 104.10 104.50 105.00 103.02 103.83 -0.26 53629 55.72 798 8.48 169.00 85.55
533573 Alembic Phar A1 2.00 851.65 845.00 860.00 844.70 850.15 -0.18 7129 60.70 986 27.63 1296.15 725.60
511463 Alexander St X 10.00 16.34 16.98 18.89 15.35 15.97 -2.26 174801 30.24 420 -159.70 19.50 11.65
530973 Alfa ICA (I) X 10.00 89.90 89.00 89.00 80.02 82.09 -8.69 666 0.57 15 34.49 126.00 57.00
517546 Alfa Transfo X 10.00 94.39 99.10 99.10 89.68 89.68 -4.99 290465 273.60 1475 65.46 162.95 59.93
531156 Alfavision O X 1.00 12.99 12.95 12.95 12.10 12.58 -3.16 4577 0.57 35 -18.23 18.98 11.00
505216 Alfred Herb. X 10.00 2058.00 2057.95 2058.00 2011.35 2055.75 -0.11 10 0.21 7 25.01 2350.00 1125.25
505725 Algoquant F X 2.00 891.50 900.00 905.00 870.00 888.25 -0.36 3811 34.06 104 24.54 1044.00 738.66
531147 Alicon Cast. B 5.00 668.95 668.00 673.00 661.65 666.10 -0.43 2130 14.21 323 18.94 1543.15 541.00
543322 Alivus Life A1 2.00 1000.00 995.05 1003.95 985.25 987.55 -1.25 2193 21.79 211 27.40 1335.00 743.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533029 Alkali Metal B 10.00 83.51 84.07 89.90 83.12 86.58 3.68 2700 2.34 126 -9.19 165.00 75.26
539523 Alkem Labora A1 2.00 4956.50 4989.95 4989.95 4884.35 4950.80 -0.12 1814 89.70 296 27.49 6440.00 4409.90
543453 Alkosign MT 10.00 97.50 97.50 97.50 97.50 97.50 0.00 3000 2.93 4 105.98 189.90 69.00
506767 Alkyl Amines A1 2.00 1827.10 1822.00 1915.00 1807.00 1888.95 3.39 5575 104.72 700 47.99 2497.95 1509.20
532345 Allcar.Gati B 2.00 58.06 58.01 59.16 57.32 58.41 0.60 42587 24.71 657 -343.59 119.90 52.00
532749 Allcargo Log A1 2.00 29.05 29.07 29.14 28.51 28.77 -0.96 242078 69.73 3225 66.91 75.90 26.01
543954 Allcargo Ter B 2.00 25.21 25.06 25.58 24.66 25.22 0.04 33274 8.39 232 15.10 61.08 19.61
532633 Alldigi Tech B 10.00 952.05 956.60 966.25 944.50 954.65 0.27 199 1.89 35 17.17 1250.00 706.75
534064 Alliance I.M XT 1.00 4.15 4.23 4.32 4.05 4.14 -0.24 51943 2.18 154 -2.25 34.33 3.65
544203 Allied Blend B 2.00 311.05 315.05 322.15 311.95 319.85 2.83 65184 208.04 1491 78.59 444.95 278.90
532875 Allied Digit B 5.00 190.75 190.75 194.00 187.90 191.90 0.60 13378 25.70 526 20.09 319.55 123.95
531400 Almondz Glob B 1.00 24.47 26.00 26.91 24.16 26.91 9.97 103373 26.72 465 26.91 38.90 16.66
521070 Alok Inds. A1 1.00 16.22 16.27 16.30 16.01 16.12 -0.62 348629 56.44 925 -8.35 29.97 13.90
532878 Alpa Lab. B 10.00 109.45 109.15 110.70 107.95 108.20 -1.14 2256 2.46 134 9.02 144.60 71.00
526397 Alphageo (I) T 10.00 250.35 250.35 252.25 244.50 251.35 0.40 697 1.75 33 97.42 522.15 216.50
543937 Alphalogic MT 10.00 133.60 127.05 127.05 127.05 127.05 -4.90 2400 3.05 4 59.09 345.00 109.70
542770 Alphalogic T T 5.00 97.40 97.44 97.44 93.00 95.01 -2.45 11630 10.92 202 120.27 310.10 80.51
526519 Alpine Hsg. X 10.00 120.00 119.95 119.95 115.05 119.00 -0.83 377 0.44 15 52.65 173.90 93.80
530715 Alps Inds. T 10.00 2.57 2.46 2.69 2.46 2.57 0.00 9406 0.24 31 -0.16 4.60 2.00
539277 Alstone Text X 1.00 0.59 0.59 0.60 0.58 0.59 0.00 3758576 22.22 1845 19.67 1.00 0.55
524634 Alufluoride X 10.00 465.55 469.55 469.55 455.60 457.60 -1.71 2370 10.90 99 16.39 581.40 341.30
506597 Amal XT 10.00 644.95 644.95 657.80 644.95 657.80 1.99 7701 50.46 68 35.52 830.15 295.50
501622 Amalgam.Elec X 5.00 51.50 54.07 54.07 51.25 54.07 4.99 361 0.19 8 -186.45 117.00 45.60
543804 Amanaya Ven. M 10.00 15.44 14.67 14.67 14.67 14.67 -4.99 12000 1.76 2 69.86 27.30 12.86
500008 Amara Raja E A1 1.00 995.25 1003.55 1033.00 993.05 1019.70 2.46 41695 424.68 2409 18.42 1774.90 805.05
521097 Amarjothi Sp X 10.00 162.70 163.00 164.45 158.10 163.65 0.58 2027 3.28 53 8.32 264.80 144.00
538465 Amarnath Sec XT 10.00 15.82 15.52 16.13 15.52 16.13 1.96 3732 0.59 11 24.07 63.00 10.15
539196 Amba Enterp. X 5.00 205.95 209.90 210.00 200.00 204.05 -0.92 18599 38.18 287 35.80 264.50 133.20
519471 Ambar Protei X 10.00 205.70 195.00 202.00 195.00 199.25 -3.14 205 0.41 10 16.90 289.14 131.10
540902 Amber Enterp A1 10.00 6760.20 6799.95 6971.00 6630.35 6678.30 -1.21 44648 3018.45 5049 101.66 8167.10 3320.00
532335 Ambica Agarb B 10.00 27.32 27.66 28.00 27.66 28.00 2.49 544 0.15 23 18.18 36.99 23.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531978 Ambika Cotto B 10.00 1391.90 1409.00 1415.00 1386.30 1389.15 -0.20 2029 28.39 459 12.05 2180.00 1277.05
526439 Ambitious Pl X 10.00 11.74 11.70 11.70 11.16 11.16 -4.94 1697 0.19 6 93.00 18.85 5.43
543678 Ambo Argitec MT 10.00 88.55 86.78 86.78 86.78 86.78 -2.00 1000 0.87 1 68.33 111.20 25.00
500425 Ambuja Cemen A1 2.00 565.85 567.00 570.85 562.20 569.60 0.66 103923 588.64 3862 32.89 706.85 452.90
530133 Amco India X 10.00 82.50 81.40 81.40 78.00 80.51 -2.41 986 0.78 27 18.59 124.00 54.30
532828 AMD Inds B 10.00 48.00 48.00 48.00 47.00 48.00 0.00 116 0.05 13 88.89 87.55 39.00
531681 Amerise Bio X 1.00 0.89 0.90 0.90 0.86 0.87 -2.25 142105 1.25 182 -87.00 1.45 0.55
513117 Amforge Inds X 2.00 8.65 8.40 8.90 8.31 8.68 0.35 7998 0.68 26 -868.00 15.50 7.26
543349 Ami Organics A1 10.00 2328.35 2347.90 2365.20 2310.30 2323.60 -0.20 9558 223.51 1073 78.34 2643.50 1014.45
544037 Amic Forging M 10.00 1463.60 1463.60 1468.00 1390.00 1411.00 -3.59 16300 232.59 145 162.56 1809.45 652.70
541771 Amin Tannery X 1.00 2.51 2.46 2.74 2.40 2.48 -1.20 75908 1.95 141 82.67 3.03 1.96
506248 Amines&Plast B 2.00 219.70 220.20 223.45 219.75 221.80 0.96 85 0.19 10 29.65 359.00 168.30
531300 Amit Intl. Z 10.00 3.80 3.80 3.80 3.80 3.80 0.00 365 0.01 5 190.00 5.55 3.10
500343 AMJ Land Hol B 2.00 47.23 48.15 48.66 47.58 48.02 1.67 2270 1.09 100 13.38 76.00 35.00
544169 Amkay Prod. M 10.00 45.90 45.90 45.90 45.90 45.90 0.00 2000 0.92 1 25.93 120.96 36.00
526241 Amrapali Ind X 5.00 15.91 15.97 19.09 15.42 18.70 17.54 84501 15.36 217 143.85 22.87 13.50
531991 Amraworld Ag X 1.00 1.08 1.06 1.10 1.06 1.07 -0.93 115220 1.23 234 10.70 1.70 0.83
590006 Amrutanjan B 1.00 683.10 683.10 684.65 672.00 674.85 -1.21 816 5.51 131 39.53 861.40 548.05
544353 Amwill Healt M 10.00 80.34 83.99 84.89 79.00 81.78 1.79 94800 77.13 49 13.04 101.50 67.50
543415 Anand Rathi A1 5.00 1733.95 1755.00 1755.00 1711.00 1737.80 0.22 7484 129.63 867 48.13 2320.27 1586.05
542721 Anand Rayons T 10.00 223.50 223.50 229.85 220.15 225.80 1.03 34598 77.46 194 78.40 229.85 38.00
515055 Anant Raj A1 2.00 470.20 468.40 475.45 463.35 471.65 0.31 127263 598.18 3373 42.04 947.25 318.60
532141 Andhra Cem. B 10.00 55.56 56.99 58.00 56.96 57.89 4.19 7774 4.48 298 -4.41 110.50 48.25
502330 Andhra Paper B 2.00 74.43 74.25 75.71 74.21 75.65 1.64 8304 6.25 351 12.59 127.60 65.70
500012 Andhra Petro X 10.00 53.59 53.59 57.19 53.20 56.56 5.54 166649 92.75 747 11.71 126.90 47.50
590062 Andhra Sugar B 2.00 71.38 70.25 73.15 70.25 71.46 0.11 8189 5.87 245 21.40 128.96 64.86
526173 Andrew Yule B 2.00 27.39 27.90 28.35 27.39 27.84 1.64 153289 42.81 801 -55.68 65.65 22.65
540694 ANG Lifesci. T 10.00 27.61 27.71 28.87 26.54 27.90 1.05 3957 1.10 58 -2.60 62.75 21.03
543235 Angel One A1 10.00 2352.30 2200.00 2385.85 2200.00 2356.05 0.16 282211 6535.54 16707 15.91 3502.60 1942.00
519383 Anik Inds. T 10.00 113.50 109.05 119.15 109.05 116.95 3.04 2236 2.60 33 -615.53 131.90 43.00
530705 Anirit Ven. XT 10.00 109.60 107.45 107.45 107.45 107.45 -1.96 17 0.02 4 10.21 186.90 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531878 Anjani Fin. X 10.00 12.10 13.24 13.24 12.26 12.40 2.48 3783 0.48 40 19.38 15.90 10.00
511153 Anjani Foods X 2.00 30.41 32.00 32.00 30.00 30.01 -1.32 1891 0.58 37 53.59 52.41 26.01
518091 Anjani Portl B 10.00 114.00 107.05 118.00 107.05 107.55 -5.66 928 1.01 13 -4.37 215.00 96.00
531223 Anjani Synth X 10.00 48.84 48.50 48.90 47.20 48.58 -0.53 1916 0.93 73 15.32 57.00 37.35
531673 Anka (I) XT 10.00 42.47 44.40 44.59 43.32 44.59 4.99 8300 3.69 52 -148.63 44.59 12.21
542437 Anmol B 10.00 16.68 16.50 17.70 16.50 17.03 2.10 27279 4.70 286 10.45 47.30 14.05
530799 Anna Infra. X 10.00 25.20 25.20 25.20 25.20 25.20 0.00 3 0.00 1 96.92 57.23 19.86
538539 Annvrridhhi X 10.00 16.01 16.01 16.38 15.66 15.75 -1.62 23113 3.66 154 -18.75 32.42 13.95
523007 Ansal Build. X 10.00 114.00 108.30 115.00 108.30 114.00 0.00 202 0.22 5 -53.02 231.00 100.65
507828 Ansal Hsg. X 10.00 11.33 11.39 11.85 11.03 11.41 0.71 119759 13.54 214 1.42 26.82 9.11
500013 Ansal Proper Z 5.00 4.42 4.50 4.50 4.34 4.34 -1.81 28938 1.28 28 -0.43 15.60 3.65
543254 Anthony Wast B 5.00 513.70 529.85 529.85 510.25 517.50 0.74 8392 43.31 477 20.16 902.25 408.45
538833 Anubhav Infr X 10.00 16.45 16.41 16.41 15.40 15.71 -4.50 12802 2.05 58 314.20 24.88 13.70
506260 Anuh Pharma B 5.00 173.70 174.00 175.45 170.50 171.55 -1.24 6923 11.97 372 17.10 261.00 148.05
542460 Anup Engg. B 10.00 3154.70 3102.15 3201.50 3093.50 3170.85 0.51 3483 109.76 770 86.26 3857.55 1551.30
530109 Anupam Finse X 1.00 1.92 1.88 2.00 1.82 1.93 0.52 384940 7.28 332 64.33 2.53 1.25
543275 Anupam Rasay A1 10.00 795.85 795.10 810.40 783.35 809.95 1.77 309890 2489.39 785 111.72 909.65 600.95
542865 Anuroop Pack T 10.00 16.23 16.38 16.50 15.75 16.42 1.17 9073 1.47 48 5.28 42.30 14.02
532259 Apar Inds. A1 10.00 4995.05 5033.90 5033.90 4895.00 4906.30 -1.78 2561 126.11 591 24.40 11797.35 4270.00
523694 Apcotex Inds B 2.00 328.80 339.85 339.85 328.00 331.00 0.67 1749 5.79 138 45.78 489.00 286.65
544111 Apeejay Surr B 1.00 147.85 148.00 158.60 146.50 155.70 5.31 70436 108.41 1698 69.20 209.75 128.75
540692 Apex Frozen B 10.00 216.90 221.95 221.95 215.10 215.95 -0.44 8264 17.87 269 431.90 324.25 179.20
533758 APL Apollo A1 2.00 1567.10 1589.95 1604.10 1562.50 1587.75 1.32 260992 4161.98 871 69.46 1729.45 1253.00
517096 Aplab X 10.00 50.40 50.41 52.65 49.25 52.39 3.95 1642 0.85 56 -10.48 127.00 46.00
523537 APM Inds. X 2.00 35.97 36.47 36.47 35.45 36.38 1.14 2042 0.74 34 -151.58 79.97 31.00
512437 Apollo Finve X 10.00 612.90 626.95 626.95 614.95 619.50 1.08 155 0.96 12 33.34 1076.55 465.50
508869 Apollo Hosp. A1 5.00 7002.20 7007.05 7088.85 7003.00 7073.00 1.01 2202 154.97 765 77.62 7545.10 5690.80
540879 Apollo Micro B 1.00 118.80 118.85 120.25 117.00 119.70 0.76 523683 622.00 5240 64.70 157.00 88.10
531761 Apollo Pipes B 10.00 390.15 381.05 406.40 381.05 392.55 0.62 8940 35.41 667 58.42 694.40 313.05
500877 Apollo Tyres A1 1.00 448.15 449.00 454.25 444.20 451.55 0.76 60397 272.11 1454 22.22 584.65 368.00
539545 Apoorva Leas X 10.00 33.48 34.15 35.15 34.15 35.15 4.99 102 0.03 3 135.19 68.00 27.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506979 Apt Packg. X 10.00 45.05 47.30 47.30 43.00 47.30 4.99 802 0.38 21 56.31 90.80 31.45
532475 Aptech B 10.00 124.65 124.10 128.45 122.95 125.70 0.84 16157 20.32 748 43.20 264.70 106.20
543335 Aptus Val.Ho A1 2.00 319.90 320.00 324.00 317.95 323.15 1.02 13517 43.29 901 22.81 401.70 267.75
512344 Aravali Sec. X 10.00 3.93 3.90 3.90 3.90 3.90 -0.76 211 0.01 5 -19.50 7.90 3.44
540135 ARC Finance XT 1.00 1.06 1.07 1.07 1.03 1.05 -0.94 1581096 16.53 1615 13.13 2.91 0.65
520121 Arcee Inds. X 10.00 6.45 6.40 6.40 6.40 6.40 -0.78 85 0.01 2 -6.10 7.26 4.43
543657 Archean Chem A1 2.00 633.35 621.05 647.00 614.45 640.25 1.09 43114 272.55 4620 47.57 831.00 409.00
543231 Archidply De B 10.00 106.19 109.00 121.40 106.05 115.70 8.96 30768 35.73 750 321.39 146.75 62.10
532994 Archidply In B 10.00 89.90 85.01 96.00 85.01 93.99 4.55 312 0.29 19 -27.40 152.85 78.61
532212 Archies B 2.00 18.98 19.00 20.50 18.75 19.19 1.11 37163 7.31 186 -7.21 36.70 14.72
524640 Archit Org. X 10.00 40.76 42.00 42.00 40.78 40.99 0.56 3276 1.36 25 25.62 61.00 34.20
543993 ARCL Organic XT 10.00 231.90 237.45 242.70 231.90 242.70 4.66 1369 3.30 58 16.48 324.55 51.12
526851 Arex Inds. X 10.00 152.30 159.70 159.70 159.65 159.70 4.86 101 0.16 6 26.22 244.00 132.65
539151 Arfin X 1.00 29.29 29.30 30.53 28.50 29.63 1.16 26416 7.85 136 46.30 57.80 26.00
532935 Aries Agro B 10.00 264.00 265.55 276.00 265.00 266.75 1.04 6201 16.96 213 10.80 407.00 191.70
530267 Arigato Univ XT 10.00 40.02 39.02 39.02 38.05 38.05 -4.92 2610 0.99 12 -6.99 119.70 38.05
531553 Arihant Aven X 10.00 20.49 20.52 21.89 19.20 19.55 -4.59 562 0.11 15 85.00 28.70 13.97
511605 Arihant Cap. B 1.00 73.47 73.93 73.93 72.17 72.97 -0.68 6029 4.40 161 10.04 124.90 53.85
531381 Arihant Foun XT 10.00 724.60 724.00 724.00 714.00 714.00 -1.46 758 5.44 11 22.15 879.95 118.40
531017 Arihant Sec. X 10.00 30.33 31.40 31.60 29.88 29.90 -1.42 4369 1.32 41 14.95 39.90 16.80
506194 Arihant Supe B 10.00 406.05 411.00 411.05 401.35 402.65 -0.84 786 3.21 86 27.24 555.00 263.85
531677 Aris Intnl. XT 10.00 297.15 303.05 303.05 303.05 303.05 1.99 4 0.01 1 1515.25 303.05 57.50
544261 Arkade Devel B 10.00 163.60 163.65 170.30 163.65 168.00 2.69 157790 264.55 2629 25.38 190.00 128.30
531179 Arman Finl.S B 10.00 1490.90 1499.25 1515.50 1474.30 1486.40 -0.30 3103 46.29 487 17.30 2528.05 1111.00
538556 Arman Holdin X 10.00 76.00 79.79 79.79 79.79 79.79 4.99 1 0.00 1 -319.16 119.15 52.51
537069 Arnold Hold X 10.00 33.76 36.00 36.00 33.16 33.69 -0.21 59815 20.62 222 4.71 74.70 26.25
513729 Aro Granite B 10.00 37.13 35.11 36.37 35.11 36.29 -2.26 612 0.22 44 -9.12 65.00 32.10
516064 Arrow Greent T 10.00 649.35 651.00 681.70 625.00 674.50 3.87 9711 64.21 315 16.47 1098.35 396.00
544025 Arrowhead Se MT 10.00 77.00 80.00 80.85 80.00 80.85 5.00 2400 1.93 4 8.94 202.60 67.40
506074 Arshiya Z 2.00 2.75 2.88 2.88 2.82 2.88 4.73 49132 1.41 43 -0.03 7.47 2.38
531297 Artefact Pro X 10.00 59.07 59.07 60.00 58.25 59.21 0.24 6971 4.13 49 9.21 96.56 52.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542670 Artemis Elec B 1.00 19.82 19.85 20.49 19.50 20.15 1.66 43441 8.66 364 118.53 37.90 17.05
542919 Artemis Medi B 1.00 281.30 279.60 284.75 275.80 276.65 -1.65 4071 11.37 280 51.61 348.30 144.50
526443 Artificial E XT 10.00 248.70 253.65 253.65 253.60 253.60 1.97 1652 4.19 18 196.59 440.60 24.10
522134 Artson X 1.00 147.15 154.50 154.50 151.20 154.50 4.99 85177 131.53 214 135.53 220.40 126.60
500016 Aruna Hotels X 10.00 11.53 11.53 11.58 11.05 11.31 -1.91 16252 1.85 30 -37.70 13.20 8.80
526935 Arunis Abode XT 10.00 230.70 219.25 230.00 219.20 219.20 -4.98 2207 4.87 42 -300.27 279.95 25.70
530881 Arunjyoti Bi XT 1.00 11.34 10.78 11.37 10.78 10.91 -3.79 274678 30.01 281 136.38 20.95 4.78
500101 Arvind A1 10.00 362.45 365.75 375.00 362.50 370.15 2.12 33138 122.58 1488 32.16 450.40 271.55
542484 Arvind Fashn A1 4.00 407.90 410.05 420.95 405.00 415.20 1.79 21570 89.40 1072 67.51 639.45 338.00
539301 Arvind Smart B 10.00 691.75 693.95 711.15 681.85 702.70 1.58 5889 41.22 541 30.08 1024.35 522.95
530245 Aryaman Fin. X 10.00 505.55 520.00 525.00 505.50 514.70 1.81 1004 5.22 30 24.89 525.00 229.60
542176 Aryan Shares X 10.00 20.00 20.00 20.00 20.00 20.00 0.00 205 0.04 6 -35.09 31.00 15.20
515030 Asahi (I) Gl A1 1.00 667.35 660.05 671.15 657.65 664.85 -0.37 1169 7.78 105 45.82 833.00 539.60
532853 Asahi Song.C B 10.00 352.10 359.35 383.35 355.80 362.25 2.88 492 1.83 72 29.94 588.85 257.00
543943 Asarfi Hosp. M 10.00 89.49 91.00 91.00 85.12 87.89 -1.79 9000 7.93 9 21.54 111.95 52.85
543443 Ascensive Ed TS 1.00 17.03 17.01 17.01 17.01 17.01 -0.12 160000 27.22 2 154.64 17.95 5.02
527001 Ashapura Min B 2.00 393.65 397.05 397.05 381.15 385.20 -2.15 21079 81.70 1307 12.68 571.00 199.95
542579 Ashapuri Gol B 1.00 7.20 7.27 7.29 7.10 7.27 0.97 736366 53.16 1267 18.18 14.99 5.87
519174 Ashiana Agro X 10.00 12.75 12.12 12.12 12.12 12.12 -4.94 100 0.01 5 60.60 25.00 8.23
523716 Ashiana Hous B 2.00 270.05 271.50 277.55 269.00 270.55 0.19 1445 3.93 138 177.99 468.00 255.00
513401 Ashiana Isp. XT 10.00 21.48 21.10 22.55 21.10 22.55 4.98 15510 3.50 38 -3.76 62.65 18.07
543766 Ashika Credi XT 10.00 490.50 490.50 490.50 466.00 466.00 -4.99 28866 137.66 166 -296.82 915.00 48.01
514286 Ashima B 10.00 23.11 23.01 27.73 22.81 25.98 12.42 322941 85.69 1888 6.77 51.92 17.01
512247 Ashirwad Cap X 1.00 4.18 4.15 4.39 4.15 4.20 0.48 84761 3.59 406 38.18 6.52 3.46
526847 Ashirwad Stl X 10.00 32.61 33.89 34.00 33.00 33.42 2.48 1348 0.45 32 16.88 67.65 28.31
530429 Ashish Poly. X 10.00 40.02 40.02 43.00 40.02 41.99 4.92 346 0.15 16 20.09 95.35 28.50
541702 Ashnisha Ind X 1.00 3.39 3.40 3.42 3.26 3.37 -0.59 67384 2.28 243 112.33 7.46 2.87
507872 Ashnoor Text X 10.00 52.24 53.81 55.64 53.00 53.40 2.22 3812 2.05 58 5.04 84.11 35.90
500477 Ashok Leylan A1 1.00 214.35 214.65 219.45 212.90 219.15 2.24 123154 267.21 2311 22.73 264.70 166.15
533271 Ashoka Build A1 5.00 194.15 194.75 195.85 193.30 194.20 0.03 28848 56.12 336 3.61 319.00 158.05
540923 Ashoka Metcs B 10.00 19.39 19.59 19.73 19.02 19.20 -0.98 5320 1.03 90 4.64 35.35 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526187 Ashram Onlin X 10.00 5.30 5.70 5.70 5.50 5.50 3.77 774 0.04 7 137.50 8.02 4.11
531568 Ashutosh Pap X 10.00 7.00 7.00 7.00 6.30 6.99 -0.14 605 0.04 9 7.52 12.35 2.36
502015 ASI Inds. X 1.00 33.38 33.89 33.99 32.76 33.65 0.81 10502 3.52 95 -4.62 65.90 22.30
530899 Asia Pack X 10.00 107.00 106.87 106.87 101.65 106.50 -0.47 74 0.08 9 63.77 129.66 46.40
530355 Asian Energy B 10.00 298.50 302.00 325.00 300.60 321.45 7.69 10735 33.59 902 38.50 444.35 214.85
532888 Asian Granit B 10.00 44.34 44.34 45.98 44.17 45.17 1.87 51435 23.33 682 105.05 98.20 39.58
533227 Asian Hot.(E B 10.00 135.70 140.00 149.90 136.00 137.40 1.25 95 0.14 11 8.88 197.95 125.80
500023 Asian Hot.(N T 10.00 380.00 380.00 380.00 378.00 380.00 0.00 715 2.72 9 -5.87 403.65 132.30
500820 Asian Paints A1 1.00 2459.35 2460.00 2475.20 2435.00 2469.65 0.42 44422 1094.57 2992 55.98 3394.00 2125.00
524434 Asian Petro X 10.00 9.00 9.39 9.45 8.91 9.35 3.89 17654 1.66 35 -14.84 22.61 7.76
531847 Asian Star B 10.00 755.85 755.50 775.00 737.20 764.80 1.18 204 1.53 25 18.46 996.70 682.00
519532 Asian Tea X 10.00 11.55 11.74 11.88 11.51 11.62 0.61 15666 1.82 58 41.50 21.00 10.55
543927 Asian Ware X 10.00 51.95 55.99 55.99 49.21 52.33 0.73 574 0.30 25 163.53 87.95 30.00
530723 Asit C Mehta X 10.00 112.95 112.95 112.95 111.95 111.95 -0.89 14 0.02 3 -19.71 215.80 92.00
544022 Ask Automot. B 2.00 433.90 444.95 444.95 420.00 424.70 -2.12 2539 10.78 329 68.06 508.95 285.25
526433 ASM Tech. B 10.00 1374.20 1393.95 1435.00 1346.00 1414.00 2.90 8366 117.29 583 180.59 1864.00 947.00
540788 Aspira Path XT 10.00 62.58 65.70 65.70 60.32 65.60 4.83 1150 0.75 37 79.04 106.78 25.00
542911 Assam Entrad X 10.00 657.00 656.00 656.00 624.15 624.15 -5.00 4 0.03 3 48.31 855.35 287.00
507526 Asso.Alcohol B 10.00 1244.60 1244.60 1262.95 1222.10 1244.90 0.02 2387 29.59 286 223.10 1496.30 489.10
544183 Assoc.Coater MT 10.00 98.00 98.00 98.00 98.00 98.00 0.00 1500 1.47 2 24.50 373.00 81.50
531168 Associat.Cer XT 10.00 214.10 209.85 210.00 209.85 210.00 -1.91 10 0.02 2 44.21 380.80 190.00
512600 Astal Lab X 10.00 85.06 85.00 87.80 84.00 86.17 1.30 3982 3.41 22 22.56 131.70 40.88
533138 Astec Life B 10.00 748.75 741.40 760.00 733.00 738.55 -1.36 2188 16.23 375 -12.11 1487.65 648.05
540975 Aster DM Hel A1 10.00 500.35 500.30 509.90 497.35 499.60 -0.15 35274 177.10 1589 4.73 536.00 312.25
532493 Astra Micro A1 2.00 746.70 749.00 769.00 743.10 766.65 2.67 9448 71.69 601 54.14 1059.75 584.20
532830 Astral A1 1.00 1316.05 1324.00 1324.90 1285.00 1306.70 -0.71 37880 494.25 3455 66.70 2453.95 1232.00
506820 Astrazeneca A1 2.00 8511.00 8595.00 8777.00 8535.00 8749.25 2.80 2372 205.93 611 225.55 9101.00 5000.00
532340 Astro Bio Sy X 10.00 3.38 3.11 3.22 3.11 3.13 -7.40 4819 0.15 12 -62.60 4.95 2.31
540824 Astron Paper T 10.00 12.95 13.45 13.45 12.60 13.15 1.54 4534 0.59 44 -1.19 29.93 10.25
543911 Atal RealTe. B 2.00 14.90 14.90 16.30 14.71 15.53 4.23 171445 26.47 450 40.87 16.30 6.53
543236 Atam Valves B 10.00 93.26 94.49 95.00 92.60 94.05 0.85 4415 4.15 291 15.73 230.80 77.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530187 Atharv Ent. XT 10.00 2.90 2.85 2.95 2.85 2.90 0.00 2049 0.06 12 26.36 4.30 2.05
517429 Athena Glob. X 10.00 85.50 89.90 89.90 83.00 84.75 -0.88 1978 1.68 74 0.57 129.88 67.00
538713 Atishay X 10.00 178.95 183.95 187.85 174.50 187.85 4.97 12289 22.47 273 28.77 249.90 66.05
532759 Atlantaa T 2.00 31.52 32.50 32.50 30.41 31.80 0.89 3106 0.99 33 1.06 65.54 27.50
505029 Atlas Cycles T 5.00 87.72 89.47 89.47 89.47 89.47 1.99 550 0.49 9 87.72 172.45 62.99
500027 Atul A1 10.00 5709.15 5709.15 5749.95 5650.00 5686.20 -0.40 70850 4037.48 666 40.26 8165.25 4882.00
531795 Atul Auto B 5.00 492.40 491.10 507.00 484.50 494.15 0.36 29474 145.79 1282 69.21 840.00 407.05
500028 ATV Projects X 10.00 31.58 31.90 34.70 31.90 34.33 8.71 116794 39.39 468 28.61 51.00 17.25
540611 AU Small F.B A1 10.00 582.45 583.00 591.30 576.45 587.00 0.78 69165 403.77 2907 22.15 755.00 479.00
532668 Aurion.Sol. A1 10.00 1560.15 1562.15 1563.00 1513.65 1526.10 -2.18 1033 15.82 216 48.34 1989.95 980.02
530233 Auro Labs. X 10.00 245.05 246.00 257.00 246.00 255.80 4.39 4507 11.36 108 45.76 307.20 156.40
524804 Aurobindo Ph A1 1.00 1132.80 1137.30 1173.65 1132.35 1171.95 3.46 24037 277.79 1021 19.67 1592.55 994.35
539289 Aurum PropTe B 5.00 174.10 175.50 175.50 171.25 172.00 -1.21 680 1.18 93 -16.06 264.00 130.00
509009 Ausom Enterp B 10.00 83.50 86.49 86.49 83.30 85.57 2.48 1090 0.93 30 10.28 185.75 72.78
522005 Austin Engg. X 10.00 153.35 158.90 158.90 152.10 156.30 1.92 232 0.36 22 11.96 252.00 136.00
539177 Authum Inv. A1 1.00 1723.10 1723.05 1775.70 1712.75 1770.45 2.75 7159 125.14 761 7.49 2010.00 715.05
505010 Auto Axles B 10.00 1643.85 1687.35 1705.15 1646.50 1678.70 2.12 749 12.65 227 16.50 2210.00 1533.15
505036 Auto Cor.Goa T 10.00 1326.50 1353.00 1353.00 1353.00 1353.00 2.00 636 8.61 22 20.25 3449.00 936.00
520119 Auto.Stam&As B 10.00 488.45 488.45 497.35 485.85 493.60 1.05 1907 9.39 289 40.23 1094.00 402.65
532797 Autoline Ind B 10.00 85.04 85.26 85.26 83.00 84.30 -0.87 4406 3.70 305 17.64 156.75 65.02
540649 Avadh Sugar B 10.00 487.90 480.65 504.40 480.00 497.40 1.95 4912 24.08 288 13.92 830.85 354.45
531310 Available Fi X 10.00 218.70 220.00 224.95 215.00 219.65 0.43 3442 7.57 96 2.13 471.00 179.00
543896 Avalon Tech B 2.00 828.35 828.00 848.85 815.05 828.05 -0.04 21673 180.27 1044 118.46 1074.00 426.25
512149 Avance Tech. X 1.00 0.65 0.64 0.65 0.63 0.65 0.00 6544215 42.05 2267 16.25 1.14 0.52
532406 Avantel Soft A1 2.00 125.55 124.15 127.65 123.95 127.10 1.23 120149 151.83 1074 49.84 223.80 95.05
512573 Avanti Feeds A1 1.00 866.55 860.00 896.85 855.90 890.75 2.79 34464 302.72 1510 25.22 965.00 483.45
511730 Avasara Fin XT 10.00 32.28 32.28 33.89 30.67 33.00 2.23 612 0.20 7 -117.86 35.85 26.91
544337 Avax Apparel M 10.00 141.95 127.00 137.00 127.00 137.00 -3.49 6000 8.00 3 10.32 146.63 92.50
543737 Aveer Foods X 10.00 738.00 775.00 775.00 750.00 750.00 1.63 233 1.79 8 88.86 828.60 429.95
540376 Avenue Super A1 10.00 4222.00 4222.20 4395.00 4196.45 4357.45 3.21 501945 21442.33 9348 104.25 5484.00 3337.10
543910 AVG Logistic T 10.00 235.30 234.50 234.50 231.80 231.80 -1.49 660 1.54 13 8.77 585.95 200.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539288 AVI Polymers XT 10.00 13.99 14.50 14.50 14.00 14.34 2.50 9123 1.29 37 71.70 20.73 9.90
523896 AVI Products X 10.00 20.90 19.90 21.94 19.90 21.94 4.98 107 0.02 4 60.94 29.30 18.25
511589 Avonmore Cap T 1.00 22.05 22.05 22.49 22.00 22.05 0.00 25921 5.73 52 29.01 29.70 8.65
543512 Avro India B 10.00 139.50 142.55 142.55 138.55 141.50 1.43 185 0.26 6 168.45 230.35 103.00
519105 AVT Natural B 1.00 60.95 61.89 61.89 60.58 60.73 -0.36 9379 5.72 370 20.66 102.65 51.00
544181 Awfis Space B 10.00 658.45 651.00 658.10 638.75 643.45 -2.28 7542 48.70 643 78.66 945.70 371.75
543458 AWL Agri Bus A1 1.00 283.05 282.75 287.20 281.00 284.05 0.35 212319 602.81 5536 30.98 404.00 231.55
513642 Axel Polymer X 10.00 35.00 35.00 35.31 30.03 31.35 -10.43 16218 5.16 108 -12.29 74.50 28.99
532215 Axis Bank A1 2.00 1161.55 1159.80 1199.25 1153.25 1190.65 2.51 284005 3351.51 11689 13.09 1339.55 934.00
533570 Axis Gold ET E 1.00 79.99 80.67 81.49 79.86 80.30 0.39 83997 67.73 1411 -- 81.49 58.06
543853 Axis Sensex B 10.00 78.00 78.71 79.47 78.71 79.47 1.88 141 0.11 2 -- 95.00 72.22
532395 Axiscades Te T 5.00 868.70 860.00 875.40 829.00 844.90 -2.74 4198 35.68 219 67.92 965.05 421.05
543348 AxisNHC ETF B 10.00 138.09 138.08 139.63 137.26 139.63 1.12 336 0.46 14 -- 154.60 116.60
543347 AxisNifIT B 100.00 357.70 352.05 358.26 349.00 356.32 -0.39 2114 7.47 65 -- 493.55 340.60
542285 Axita Cotton B 1.00 10.01 10.07 10.09 10.00 10.02 0.10 414881 41.67 2656 43.57 21.33 9.61
523850 Axtel Inds. X 10.00 464.50 465.50 498.00 461.00 486.35 4.70 4509 21.56 171 42.29 680.00 370.50
508933 AYM Syntex B 10.00 219.35 218.00 230.30 211.05 230.00 4.86 4236 9.47 308 46.46 323.90 80.10
504731 Azad (I) Mob X 10.00 140.35 140.60 145.00 135.00 139.90 -0.32 7959 11.07 136 -1554.44 212.75 86.90
544061 Azad Engg. A1 2.00 1464.20 1465.20 1472.00 1434.90 1466.80 0.18 17492 254.48 1118 1119.69 2080.00 1128.40
544177 Aztec Fluids M 10.00 95.00 93.00 94.65 92.50 93.95 -1.11 11000 10.29 11 39.15 135.00 63.00