| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
125.26 |
125.16 |
126.24 |
125.16 |
126.24 |
0.78 |
498 |
0.62 |
10 |
-- |
140.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
172.48 |
170.55 |
175.24 |
170.55 |
174.88 |
1.39 |
8612 |
14.90 |
335 |
-- |
177.45 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1127.95 |
1127.90 |
1155.00 |
1114.70 |
1150.25 |
1.98 |
19514 |
221.84 |
1687 |
41.38 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1278.25 |
1298.00 |
1298.00 |
1252.05 |
1259.45 |
-1.47 |
3019 |
38.30 |
215 |
22.01 |
2350.00 |
1175.30 |
|
|
544412 |
3B Films |
M |
10.00 |
25.01 |
27.28 |
27.50 |
26.40 |
27.47 |
9.84 |
72000 |
19.64 |
24 |
15.88 |
48.50 |
24.50 |
|
|
532628 |
3i Infotech |
B |
10.00 |
16.72 |
16.70 |
17.02 |
16.57 |
16.61 |
-0.66 |
21974 |
3.67 |
97 |
4.90 |
33.15 |
16.32 |
|
|
523395 |
3M India |
A1 |
10.00 |
34718.10 |
34646.00 |
34646.00 |
33662.45 |
34025.00 |
-2.00 |
86 |
29.42 |
55 |
62.72 |
36958.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
38.80 |
38.80 |
38.80 |
38.65 |
38.65 |
-0.39 |
11 |
0.00 |
2 |
33.03 |
81.92 |
36.65 |
|
|