| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544766 |
360 MSCI Ind |
B |
10.00 |
9.47 |
9.55 |
9.55 |
9.55 |
9.55 |
0.84 |
20 |
0.00 |
1 |
-- |
12.24 |
9.40 |
|
|
544375 |
360 One Gold |
E |
10.00 |
143.80 |
141.80 |
143.39 |
141.02 |
141.69 |
-1.47 |
331 |
0.47 |
71 |
-- |
176.51 |
111.20 |
|
|
544389 |
360 One Silv |
E |
10.00 |
214.71 |
211.15 |
212.24 |
208.10 |
209.22 |
-2.56 |
580 |
1.22 |
35 |
-- |
359.45 |
137.40 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1074.40 |
1067.90 |
1080.25 |
1060.05 |
1062.15 |
-1.14 |
6977 |
74.71 |
767 |
34.33 |
1235.65 |
906.20 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1519.45 |
1515.00 |
1544.00 |
1440.10 |
1464.80 |
-3.60 |
5651 |
83.23 |
483 |
22.63 |
1750.00 |
1083.50 |
|
|
544412 |
3B Films |
M |
10.00 |
13.76 |
15.13 |
15.13 |
14.40 |
14.40 |
4.65 |
15000 |
2.22 |
5 |
8.32 |
34.00 |
11.00 |
|
|
532628 |
3i Infotech |
T |
10.00 |
22.58 |
22.58 |
23.00 |
22.50 |
22.99 |
1.82 |
10100 |
2.31 |
95 |
13.93 |
27.78 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
30823.40 |
30600.15 |
30814.10 |
30515.00 |
30696.65 |
-0.41 |
73 |
22.41 |
52 |
56.59 |
38300.00 |
28747.30 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
31.66 |
31.66 |
32.00 |
30.65 |
31.61 |
-0.16 |
207 |
0.07 |
5 |
25.09 |
51.00 |
26.41 |
|
|