| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
148.19 |
151.15 |
151.15 |
146.75 |
148.32 |
0.09 |
1449 |
2.14 |
91 |
-- |
176.51 |
90.65 |
|
|
544389 |
360 One Silv |
E |
10.00 |
244.20 |
242.43 |
245.67 |
241.25 |
245.65 |
0.59 |
1696 |
4.12 |
73 |
-- |
359.45 |
92.50 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1077.25 |
1085.00 |
1124.00 |
1077.95 |
1112.10 |
3.24 |
94330 |
1037.20 |
4101 |
38.37 |
1272.95 |
861.75 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1246.30 |
1251.10 |
1317.70 |
1241.05 |
1309.90 |
5.10 |
23536 |
305.50 |
725 |
19.57 |
2019.90 |
1110.00 |
|
|
544412 |
3B Films |
M |
10.00 |
18.00 |
18.40 |
19.70 |
18.40 |
19.31 |
7.28 |
78000 |
14.98 |
22 |
11.16 |
48.50 |
15.02 |
|
|
544190 |
3C IT Sol. |
MT |
5.00 |
16.94 |
16.20 |
17.78 |
16.20 |
17.00 |
0.35 |
6000 |
1.02 |
3 |
8.99 |
35.95 |
14.45 |
|
|
532628 |
3i Infotech |
B |
10.00 |
17.31 |
17.75 |
17.75 |
17.09 |
17.40 |
0.52 |
83867 |
14.51 |
374 |
6.54 |
25.98 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
31300.30 |
31796.15 |
31796.15 |
31202.65 |
31394.15 |
0.30 |
188 |
58.98 |
136 |
57.87 |
38300.00 |
28300.00 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
36.40 |
36.22 |
36.81 |
35.80 |
35.90 |
-1.37 |
877 |
0.32 |
11 |
30.42 |
58.70 |
26.41 |
|
|