| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
515.60 |
520.00 |
529.95 |
511.60 |
528.55 |
2.51 |
7581 |
39.56 |
752 |
27.57 |
570.25 |
395.60 |
|
|
532628 |
3i Infotech |
B |
10.00 |
37.58 |
37.36 |
41.00 |
37.30 |
40.36 |
7.40 |
240690 |
96.01 |
2257 |
-53.81 |
47.50 |
25.93 |
|
|
523395 |
3M India |
A1 |
10.00 |
29901.15 |
29802.00 |
31409.95 |
29802.00 |
31285.80 |
4.63 |
303 |
93.37 |
242 |
71.09 |
33329.30 |
21380.70 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
23.80 |
24.00 |
24.00 |
22.60 |
23.50 |
-1.26 |
3132 |
0.72 |
53 |
27.01 |
36.85 |
14.60 |
|
|