<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544375 360 One Gold E 10.00 117.65 117.65 118.35 117.36 117.67 0.02 890 1.05 36 -- 140.00 85.00
544389 360 One Silv E 10.00 146.00 145.65 146.50 144.50 146.50 0.34 4236 6.14 92 -- 177.45 78.30
542772 360 One WAM A1 1.00 1069.10 1064.50 1076.10 1053.00 1066.10 -0.28 5950 63.39 1009 38.34 1317.25 766.05
532067 3B BlackBio B 10.00 1324.35 1329.90 1344.95 1290.50 1329.20 0.37 2219 29.47 205 23.25 2350.00 1290.50
544412 3B Films M 10.00 27.60 28.00 28.00 27.00 27.44 -0.58 18000 4.96 6 15.86 48.50 24.50
532628 3i Infotech B 10.00 17.07 17.35 17.35 16.70 16.83 -1.41 52120 8.77 282 7.35 33.15 16.70
523395 3M India A1 10.00 35697.85 35999.25 35999.25 34985.70 35612.60 -0.24 1002 354.26 538 65.65 36958.00 25714.35
516092 3P Land Hold B 2.00 42.00 42.00 42.00 40.80 40.98 -2.43 501 0.21 11 35.03 81.92 36.65