| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
88.50 |
88.20 |
88.20 |
87.25 |
87.56 |
-1.06 |
75 |
0.07 |
7 |
-- |
88.50 |
87.25 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
926.95 |
929.60 |
981.15 |
918.00 |
941.25 |
1.54 |
83483 |
789.04 |
3633 |
36.68 |
1317.25 |
642.35 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
1767.85 |
1759.95 |
1789.80 |
1720.00 |
1761.05 |
-0.38 |
3574 |
63.07 |
244 |
31.45 |
2350.00 |
695.00 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
24.45 |
25.00 |
25.05 |
24.21 |
24.21 |
-0.98 |
22000 |
5.42 |
11 |
12.81 |
52.26 |
21.05 |
|
|
532628 |
3i Infotech |
B |
10.00 |
22.64 |
22.66 |
23.36 |
22.66 |
22.98 |
1.50 |
122865 |
28.20 |
701 |
-5.47 |
45.76 |
22.00 |
|
|
523395 |
3M India |
A1 |
10.00 |
28003.65 |
28003.65 |
29111.25 |
27870.35 |
28759.20 |
2.70 |
395 |
111.64 |
186 |
53.02 |
41000.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
T |
2.00 |
40.00 |
38.31 |
40.44 |
38.31 |
39.84 |
-0.40 |
3368 |
1.32 |
35 |
34.34 |
81.92 |
26.93 |
|
|