| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
750.95 |
758.00 |
901.10 |
754.65 |
799.50 |
6.47 |
154934 |
1255.82 |
7143 |
39.99 |
901.10 |
397.95 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
793.25 |
795.00 |
799.00 |
760.10 |
765.50 |
-3.50 |
4970 |
38.42 |
232 |
20.26 |
924.00 |
390.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
39.79 |
39.94 |
40.65 |
39.41 |
39.62 |
-0.43 |
82642 |
32.97 |
1160 |
-2.96 |
63.90 |
30.82 |
|
|
523395 |
3M India |
A1 |
10.00 |
29748.00 |
29860.00 |
29860.00 |
29267.00 |
29369.65 |
-1.27 |
125 |
37.09 |
99 |
60.59 |
39809.65 |
22153.00 |
|
|
516092 |
3P Land Hold |
T |
2.00 |
31.01 |
32.46 |
32.46 |
30.25 |
30.80 |
-0.68 |
2785 |
0.85 |
17 |
32.08 |
40.13 |
18.10 |
|
|