| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
106.23 |
107.50 |
109.80 |
107.11 |
109.02 |
2.63 |
5292 |
5.72 |
41 |
-- |
114.80 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
126.93 |
127.14 |
128.14 |
127.14 |
128.10 |
0.92 |
3146 |
4.01 |
23 |
-- |
128.14 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1078.70 |
1082.55 |
1098.15 |
1078.50 |
1089.00 |
0.95 |
10123 |
110.36 |
1074 |
41.72 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1401.35 |
1401.00 |
1428.90 |
1372.30 |
1382.90 |
-1.32 |
6252 |
87.67 |
710 |
24.19 |
2350.00 |
1253.80 |
|
|
544412 |
3B Films |
MT |
10.00 |
34.00 |
34.00 |
34.45 |
33.95 |
34.05 |
0.15 |
12000 |
4.09 |
4 |
19.68 |
48.50 |
24.50 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
0.00 |
2000 |
0.46 |
1 |
12.09 |
36.95 |
20.05 |
|
|
532628 |
3i Infotech |
B |
10.00 |
24.50 |
24.99 |
24.99 |
24.47 |
24.50 |
0.00 |
31843 |
7.83 |
285 |
8.75 |
35.00 |
20.00 |
|
|
523395 |
3M India |
A1 |
10.00 |
30567.25 |
30500.35 |
30814.80 |
30480.00 |
30624.05 |
0.19 |
99 |
30.27 |
71 |
56.45 |
37126.40 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
45.29 |
45.29 |
45.61 |
45.00 |
45.59 |
0.66 |
1513 |
0.69 |
25 |
39.30 |
81.92 |
34.10 |
|
|