| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
129.50 |
128.00 |
130.15 |
128.00 |
129.98 |
0.37 |
1409 |
1.82 |
27 |
-- |
140.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
196.51 |
198.96 |
199.33 |
196.98 |
197.51 |
0.51 |
6134 |
12.20 |
95 |
-- |
199.33 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1126.20 |
1158.95 |
1158.95 |
1122.90 |
1141.95 |
1.40 |
7305 |
83.10 |
984 |
41.08 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1388.45 |
1418.00 |
1418.00 |
1337.00 |
1356.55 |
-2.30 |
2366 |
32.56 |
232 |
23.70 |
2205.00 |
1151.00 |
|
|
544412 |
3B Films |
M |
10.00 |
30.06 |
30.50 |
30.50 |
27.50 |
27.70 |
-7.85 |
24000 |
6.85 |
8 |
16.01 |
48.50 |
24.50 |
|
|
532628 |
3i Infotech |
B |
10.00 |
15.89 |
16.30 |
16.30 |
15.70 |
15.72 |
-1.07 |
14785 |
2.33 |
178 |
4.64 |
33.15 |
15.70 |
|
|
523395 |
3M India |
A1 |
10.00 |
35082.70 |
34850.50 |
35179.70 |
34850.50 |
35023.60 |
-0.17 |
49 |
17.15 |
46 |
64.56 |
36958.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
38.47 |
36.60 |
38.55 |
36.60 |
38.02 |
-1.17 |
37 |
0.01 |
5 |
32.50 |
71.06 |
35.68 |
|
|