| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
151.58 |
147.79 |
152.09 |
145.01 |
151.19 |
-0.26 |
9045 |
13.47 |
111 |
-- |
176.51 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
253.15 |
243.99 |
243.99 |
236.00 |
239.28 |
-5.48 |
5950 |
14.23 |
220 |
-- |
359.45 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1144.20 |
1143.95 |
1144.25 |
1117.00 |
1125.10 |
-1.67 |
11352 |
127.89 |
1230 |
38.74 |
1272.95 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1642.45 |
1610.00 |
1642.00 |
1562.00 |
1593.65 |
-2.97 |
3777 |
60.17 |
395 |
23.81 |
2100.00 |
1151.00 |
|
|
544412 |
3B Films |
M |
10.00 |
21.20 |
21.30 |
22.25 |
21.30 |
21.55 |
1.65 |
36000 |
7.75 |
6 |
12.46 |
48.50 |
21.06 |
|
|
532628 |
3i Infotech |
B |
10.00 |
15.50 |
15.30 |
16.35 |
15.09 |
15.79 |
1.87 |
72517 |
11.35 |
517 |
4.66 |
26.08 |
14.43 |
|
|
523395 |
3M India |
A1 |
10.00 |
37402.10 |
36500.50 |
36500.55 |
34672.60 |
35239.75 |
-5.78 |
508 |
182.01 |
276 |
64.96 |
38300.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
34.31 |
35.00 |
35.00 |
34.01 |
34.01 |
-0.87 |
3131 |
1.10 |
3 |
28.82 |
58.70 |
30.80 |
|
|