<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544389 360 One Silv E 10.00 107.00 107.00 107.95 107.00 107.00 0.00 3524 3.77 8 -- 109.75 78.30
542772 360 One WAM A1 1.00 1249.50 1248.65 1249.00 1174.50 1222.35 -2.17 26101 315.80 2659 48.66 1317.25 766.05
532067 3B BlackBio B 10.00 1613.50 1629.00 1629.95 1588.05 1594.25 -1.19 2766 44.54 356 28.70 2350.00 990.00
544412 3B Films MT 10.00 25.78 25.40 26.00 24.50 24.70 -4.19 258000 65.21 52 14.28 48.50 24.50
544190 3C IT Sol. MT 5.00 26.00 24.75 24.75 24.70 24.70 -5.00 12000 2.97 6 13.07 41.00 20.05
532628 3i Infotech B 10.00 24.17 24.17 24.48 23.90 24.12 -0.21 58709 14.15 921 16.19 40.77 20.00
523395 3M India A1 10.00 29236.95 29405.00 29672.00 29260.05 29527.15 0.99 527 155.39 198 54.43 41000.00 25714.35
516092 3P Land Hold B 2.00 49.97 49.97 49.99 48.51 48.55 -2.84 5233 2.56 116 41.85 81.92 33.32