| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
94.88 |
95.40 |
96.00 |
95.40 |
96.00 |
1.18 |
693 |
0.66 |
10 |
-- |
103.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
105.50 |
105.97 |
106.95 |
105.20 |
106.50 |
0.95 |
274 |
0.29 |
16 |
-- |
109.75 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1193.40 |
1204.95 |
1206.45 |
1170.00 |
1174.60 |
-1.58 |
10029 |
118.87 |
679 |
45.60 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1454.05 |
1454.10 |
1477.05 |
1431.40 |
1466.60 |
0.86 |
9436 |
137.07 |
564 |
26.41 |
2350.00 |
990.00 |
|
|
544412 |
3B Films |
MT |
10.00 |
28.00 |
27.60 |
28.45 |
27.53 |
28.45 |
1.61 |
57000 |
15.82 |
19 |
16.45 |
48.50 |
26.86 |
|
|
532628 |
3i Infotech |
B |
10.00 |
25.03 |
25.02 |
25.43 |
24.81 |
25.04 |
0.04 |
82281 |
20.60 |
776 |
16.81 |
42.58 |
20.00 |
|
|
523395 |
3M India |
A1 |
10.00 |
28522.75 |
28700.00 |
28793.00 |
28605.00 |
28678.30 |
0.55 |
166 |
47.61 |
130 |
52.87 |
41000.00 |
25714.35 |
|
|