| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
150.43 |
147.70 |
147.70 |
143.00 |
143.40 |
-4.67 |
4140 |
6.03 |
75 |
-- |
176.51 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
243.04 |
236.14 |
237.18 |
223.00 |
223.83 |
-7.90 |
12510 |
28.86 |
368 |
-- |
359.45 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1068.50 |
1062.00 |
1064.30 |
1036.10 |
1039.70 |
-2.70 |
7160 |
75.10 |
594 |
35.85 |
1272.95 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1297.50 |
1279.00 |
1315.00 |
1250.00 |
1282.50 |
-1.16 |
8821 |
113.37 |
727 |
19.16 |
2019.90 |
1151.00 |
|
|
544412 |
3B Films |
M |
10.00 |
19.50 |
21.00 |
21.00 |
19.03 |
20.50 |
5.13 |
27000 |
5.35 |
9 |
11.85 |
48.50 |
17.00 |
|
|
544190 |
3C IT Sol. |
MT |
5.00 |
17.15 |
16.30 |
16.30 |
16.30 |
16.30 |
-4.96 |
4000 |
0.65 |
1 |
8.62 |
35.95 |
15.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
13.53 |
13.53 |
13.55 |
13.30 |
13.40 |
-0.96 |
130167 |
17.46 |
434 |
5.04 |
25.98 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
32978.00 |
32680.00 |
33105.85 |
32264.55 |
32974.10 |
-0.01 |
5391 |
1778.65 |
188 |
60.79 |
38300.00 |
26800.05 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
31.51 |
33.41 |
37.20 |
31.85 |
32.04 |
1.68 |
132 |
0.04 |
21 |
27.15 |
58.70 |
26.41 |
|
|