| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544766 |
360 MSCI Ind |
B |
10.00 |
9.68 |
9.73 |
9.75 |
9.67 |
9.68 |
0.00 |
964 |
0.09 |
9 |
-- |
11.00 |
9.58 |
|
|
544375 |
360 One Gold |
E |
10.00 |
150.51 |
149.98 |
149.98 |
145.52 |
145.71 |
-3.19 |
2069 |
3.03 |
56 |
-- |
176.51 |
94.30 |
|
|
544389 |
360 One Silv |
E |
10.00 |
250.12 |
249.97 |
249.97 |
232.63 |
234.75 |
-6.15 |
2162 |
5.11 |
101 |
-- |
359.45 |
103.00 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1074.20 |
1061.20 |
1069.40 |
1048.00 |
1056.25 |
-1.67 |
13960 |
147.71 |
1945 |
35.29 |
1272.95 |
906.20 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1121.05 |
1116.00 |
1199.95 |
1100.40 |
1154.95 |
3.02 |
4178 |
48.10 |
656 |
16.91 |
1750.00 |
1083.50 |
|
|
544412 |
3B Films |
MT |
10.00 |
21.42 |
21.90 |
22.49 |
21.90 |
22.13 |
3.31 |
30000 |
6.64 |
7 |
12.79 |
43.78 |
15.02 |
|
|
532628 |
3i Infotech |
B |
10.00 |
17.10 |
16.26 |
17.09 |
16.26 |
16.53 |
-3.33 |
44831 |
7.49 |
259 |
9.67 |
25.98 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
32025.95 |
31380.40 |
31900.00 |
31380.40 |
31533.40 |
-1.54 |
247 |
78.16 |
140 |
58.13 |
38300.00 |
28300.00 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
31.25 |
31.79 |
34.03 |
30.98 |
32.01 |
2.43 |
405 |
0.13 |
12 |
26.45 |
58.70 |
26.41 |
|
|