| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544766 |
360 MSCI Ind |
B |
10.00 |
9.82 |
9.89 |
9.89 |
9.75 |
9.83 |
0.10 |
4335 |
0.42 |
11 |
-- |
11.00 |
9.75 |
|
|
544375 |
360 One Gold |
E |
10.00 |
150.42 |
150.61 |
155.18 |
149.65 |
152.68 |
1.50 |
2088 |
3.17 |
59 |
-- |
176.51 |
94.30 |
|
|
544389 |
360 One Silv |
E |
10.00 |
256.71 |
256.71 |
259.50 |
255.21 |
258.41 |
0.66 |
2557 |
6.60 |
75 |
-- |
359.45 |
98.00 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1078.75 |
1061.90 |
1093.15 |
1053.00 |
1090.40 |
1.08 |
15250 |
163.70 |
1772 |
36.43 |
1272.95 |
906.20 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1105.25 |
1083.50 |
1139.20 |
1083.50 |
1115.90 |
0.96 |
3802 |
42.43 |
304 |
16.34 |
1750.00 |
1083.50 |
|
|
544412 |
3B Films |
MT |
10.00 |
18.78 |
18.50 |
19.71 |
18.50 |
19.15 |
1.97 |
18000 |
3.45 |
6 |
11.07 |
48.50 |
15.02 |
|
|
532628 |
3i Infotech |
B |
10.00 |
17.51 |
17.51 |
17.63 |
17.26 |
17.39 |
-0.69 |
8045 |
1.40 |
104 |
10.17 |
25.98 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
32651.30 |
32510.35 |
32799.00 |
32405.00 |
32591.05 |
-0.18 |
144 |
46.85 |
93 |
60.08 |
38300.00 |
28300.00 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
30.07 |
31.10 |
32.21 |
31.00 |
31.00 |
3.09 |
1219 |
0.39 |
11 |
25.62 |
58.70 |
26.41 |
|
|