| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544766 |
360 MSCI Ind |
B |
10.00 |
9.55 |
9.58 |
9.78 |
9.58 |
9.78 |
2.41 |
2401 |
0.23 |
12 |
-- |
12.24 |
9.40 |
|
|
544375 |
360 One Gold |
E |
10.00 |
141.69 |
141.00 |
143.00 |
140.80 |
141.50 |
-0.13 |
1601 |
2.26 |
66 |
-- |
176.51 |
111.20 |
|
|
544389 |
360 One Silv |
E |
10.00 |
209.22 |
206.15 |
206.15 |
200.25 |
203.51 |
-2.73 |
5757 |
11.63 |
104 |
-- |
359.45 |
137.40 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1062.15 |
1069.95 |
1080.00 |
1064.70 |
1072.00 |
0.93 |
16239 |
174.12 |
2331 |
34.65 |
1235.65 |
906.20 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1464.80 |
1494.90 |
1494.90 |
1441.00 |
1459.90 |
-0.33 |
1530 |
22.34 |
158 |
22.56 |
1750.00 |
1083.50 |
|
|
544412 |
3B Films |
M |
10.00 |
14.40 |
14.60 |
14.60 |
14.60 |
14.60 |
1.39 |
3000 |
0.44 |
1 |
8.44 |
34.00 |
11.00 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
18.58 |
19.00 |
19.00 |
19.00 |
19.00 |
2.26 |
2000 |
0.38 |
1 |
10.05 |
25.10 |
12.50 |
|
|
532628 |
3i Infotech |
T |
10.00 |
22.99 |
22.80 |
23.07 |
22.30 |
22.53 |
-2.00 |
12014 |
2.72 |
90 |
13.65 |
27.78 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
30696.65 |
30659.95 |
31099.95 |
30580.00 |
30605.30 |
-0.30 |
261 |
80.37 |
123 |
56.42 |
38300.00 |
28747.30 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
31.61 |
32.00 |
32.00 |
30.65 |
30.65 |
-3.04 |
230 |
0.07 |
4 |
24.33 |
51.00 |
26.41 |
|
|