<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 21/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544375 360 One Gold E 10.00 88.50 88.20 88.20 87.25 87.56 -1.06 75 0.07 7 -- 88.50 87.25
542772 360 One WAM A1 1.00 926.95 929.60 981.15 918.00 941.25 1.54 83483 789.04 3633 36.68 1317.25 642.35
532067 3B BlackBio X 10.00 1767.85 1759.95 1789.80 1720.00 1761.05 -0.38 3574 63.07 244 31.45 2350.00 695.00
544190 3C IT Sol. M 5.00 24.45 25.00 25.05 24.21 24.21 -0.98 22000 5.42 11 12.81 52.26 21.05
532628 3i Infotech B 10.00 22.64 22.66 23.36 22.66 22.98 1.50 122865 28.20 701 -5.47 45.76 22.00
523395 3M India A1 10.00 28003.65 28003.65 29111.25 27870.35 28759.20 2.70 395 111.64 186 53.02 41000.00 25714.35
516092 3P Land Hold T 2.00 40.00 38.31 40.44 38.31 39.84 -0.40 3368 1.32 35 34.34 81.92 26.93