| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
99.73 |
100.71 |
100.71 |
100.22 |
100.22 |
0.49 |
216 |
0.22 |
11 |
-- |
103.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
116.05 |
117.00 |
117.35 |
116.10 |
117.32 |
1.09 |
1383 |
1.61 |
64 |
-- |
117.35 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1042.50 |
1039.85 |
1044.80 |
1012.80 |
1017.10 |
-2.44 |
10752 |
110.41 |
862 |
38.95 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1451.85 |
1450.00 |
1458.90 |
1425.05 |
1434.40 |
-1.20 |
2914 |
41.94 |
322 |
25.09 |
2350.00 |
1253.80 |
|
|
544412 |
3B Films |
MT |
10.00 |
39.90 |
39.99 |
39.99 |
37.92 |
37.92 |
-4.96 |
45000 |
17.24 |
14 |
21.92 |
48.50 |
24.50 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
23.45 |
24.62 |
24.62 |
24.62 |
24.62 |
4.99 |
4000 |
0.98 |
2 |
13.03 |
40.00 |
20.05 |
|
|
532628 |
3i Infotech |
B |
10.00 |
22.63 |
22.51 |
23.05 |
22.51 |
22.70 |
0.31 |
27908 |
6.35 |
273 |
8.11 |
35.56 |
20.00 |
|
|
523395 |
3M India |
A1 |
10.00 |
30480.75 |
30849.05 |
30989.95 |
30239.00 |
30774.05 |
0.96 |
188 |
57.71 |
142 |
56.73 |
37126.40 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
44.99 |
45.41 |
46.05 |
44.00 |
44.97 |
-0.04 |
522 |
0.24 |
54 |
38.77 |
81.92 |
34.10 |
|
|