| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
117.65 |
117.65 |
118.35 |
117.36 |
117.67 |
0.02 |
890 |
1.05 |
36 |
-- |
140.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
146.00 |
145.65 |
146.50 |
144.50 |
146.50 |
0.34 |
4236 |
6.14 |
92 |
-- |
177.45 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1069.10 |
1064.50 |
1076.10 |
1053.00 |
1066.10 |
-0.28 |
5950 |
63.39 |
1009 |
38.34 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1324.35 |
1329.90 |
1344.95 |
1290.50 |
1329.20 |
0.37 |
2219 |
29.47 |
205 |
23.25 |
2350.00 |
1290.50 |
|
|
544412 |
3B Films |
M |
10.00 |
27.60 |
28.00 |
28.00 |
27.00 |
27.44 |
-0.58 |
18000 |
4.96 |
6 |
15.86 |
48.50 |
24.50 |
|
|
532628 |
3i Infotech |
B |
10.00 |
17.07 |
17.35 |
17.35 |
16.70 |
16.83 |
-1.41 |
52120 |
8.77 |
282 |
7.35 |
33.15 |
16.70 |
|
|
523395 |
3M India |
A1 |
10.00 |
35697.85 |
35999.25 |
35999.25 |
34985.70 |
35612.60 |
-0.24 |
1002 |
354.26 |
538 |
65.65 |
36958.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
42.00 |
42.00 |
42.00 |
40.80 |
40.98 |
-2.43 |
501 |
0.21 |
11 |
35.03 |
81.92 |
36.65 |
|
|