| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
138.20 |
137.75 |
139.00 |
137.75 |
138.70 |
0.36 |
3219 |
4.46 |
59 |
-- |
149.85 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
269.35 |
272.25 |
284.94 |
268.56 |
279.91 |
3.92 |
18961 |
51.94 |
410 |
-- |
284.94 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1152.00 |
1198.15 |
1235.65 |
1188.35 |
1196.30 |
3.85 |
140049 |
1701.87 |
9152 |
43.05 |
1272.95 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1595.60 |
1603.55 |
1724.50 |
1576.15 |
1695.75 |
6.28 |
15554 |
257.55 |
1190 |
29.63 |
2100.00 |
1151.00 |
|
|
544412 |
3B Films |
M |
10.00 |
24.70 |
24.75 |
25.95 |
24.75 |
25.95 |
5.06 |
12000 |
3.02 |
4 |
15.00 |
48.50 |
23.50 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
19.17 |
19.99 |
19.99 |
18.35 |
18.35 |
-4.28 |
6000 |
1.15 |
3 |
9.71 |
35.95 |
15.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
15.17 |
15.12 |
15.53 |
15.12 |
15.19 |
0.13 |
20098 |
3.09 |
179 |
4.48 |
29.97 |
14.62 |
|
|
523395 |
3M India |
A1 |
10.00 |
35362.25 |
35400.00 |
35539.60 |
34790.00 |
35273.90 |
-0.25 |
130 |
45.62 |
100 |
65.03 |
37384.85 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
36.83 |
37.75 |
37.75 |
36.50 |
36.98 |
0.41 |
605 |
0.22 |
11 |
31.61 |
58.70 |
30.80 |
|
|