| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
143.35 |
143.51 |
145.98 |
143.05 |
144.87 |
1.06 |
684 |
0.99 |
55 |
-- |
176.51 |
96.05 |
|
|
544389 |
360 One Silv |
E |
10.00 |
219.65 |
221.68 |
228.95 |
220.54 |
228.45 |
4.01 |
2694 |
6.04 |
50 |
-- |
359.45 |
110.75 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1186.00 |
1189.95 |
1192.50 |
1150.00 |
1166.10 |
-1.68 |
33038 |
388.22 |
3038 |
37.59 |
1235.65 |
906.20 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1204.00 |
1208.15 |
1218.10 |
1200.90 |
1208.85 |
0.40 |
424 |
5.13 |
66 |
17.70 |
1750.00 |
1083.50 |
|
|
544412 |
3B Films |
MT |
10.00 |
15.68 |
15.49 |
15.49 |
14.90 |
14.90 |
-4.97 |
69000 |
10.35 |
20 |
8.61 |
40.70 |
14.90 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
15.85 |
15.25 |
15.25 |
15.25 |
15.25 |
-3.79 |
2000 |
0.31 |
1 |
8.07 |
25.10 |
14.45 |
|
|
532628 |
3i Infotech |
B |
10.00 |
25.50 |
25.40 |
25.92 |
25.20 |
25.70 |
0.78 |
110164 |
28.20 |
456 |
15.96 |
25.92 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
36095.15 |
35926.00 |
36269.45 |
35883.60 |
35994.75 |
-0.28 |
160 |
57.64 |
95 |
66.35 |
38300.00 |
28747.30 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
31.43 |
32.10 |
32.10 |
32.10 |
32.10 |
2.13 |
1 |
0.00 |
1 |
39.63 |
54.00 |
26.41 |
|
|