| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544766 |
360 MSCI Ind |
B |
10.00 |
9.40 |
9.46 |
9.70 |
9.46 |
9.70 |
3.19 |
31 |
0.00 |
3 |
-- |
12.24 |
9.40 |
|
|
544375 |
360 One Gold |
E |
10.00 |
144.64 |
144.04 |
145.25 |
143.64 |
144.37 |
-0.19 |
1250 |
1.81 |
65 |
-- |
176.51 |
111.20 |
|
|
544389 |
360 One Silv |
E |
10.00 |
216.43 |
216.09 |
216.12 |
215.06 |
215.20 |
-0.57 |
1130 |
2.43 |
34 |
-- |
359.45 |
137.40 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1040.35 |
1043.95 |
1045.80 |
1030.75 |
1039.85 |
-0.05 |
13338 |
138.62 |
1289 |
33.61 |
1235.65 |
906.20 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1532.25 |
1549.50 |
1593.90 |
1522.40 |
1575.75 |
2.84 |
2994 |
46.89 |
474 |
24.35 |
1750.00 |
1083.50 |
|
|
544412 |
3B Films |
M |
10.00 |
13.59 |
13.30 |
13.30 |
12.38 |
12.51 |
-7.95 |
9000 |
1.15 |
3 |
7.23 |
34.00 |
11.00 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
15.20 |
12.50 |
15.49 |
12.50 |
15.49 |
1.91 |
6000 |
0.86 |
3 |
8.20 |
25.10 |
12.50 |
|
|
532628 |
3i Infotech |
T |
10.00 |
23.04 |
22.86 |
23.12 |
22.31 |
22.64 |
-1.74 |
17762 |
4.03 |
146 |
13.72 |
27.78 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
30012.65 |
30361.20 |
30361.20 |
29880.00 |
30263.05 |
0.83 |
2094 |
633.55 |
56 |
55.79 |
38300.00 |
28747.30 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
31.36 |
31.00 |
31.00 |
31.00 |
31.00 |
-1.15 |
2 |
0.00 |
1 |
24.60 |
51.00 |
26.41 |
|
|