| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544389 |
360 One Silv |
E |
10.00 |
107.00 |
107.00 |
107.95 |
107.00 |
107.00 |
0.00 |
3524 |
3.77 |
8 |
-- |
109.75 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1249.50 |
1248.65 |
1249.00 |
1174.50 |
1222.35 |
-2.17 |
26101 |
315.80 |
2659 |
48.66 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1613.50 |
1629.00 |
1629.95 |
1588.05 |
1594.25 |
-1.19 |
2766 |
44.54 |
356 |
28.70 |
2350.00 |
990.00 |
|
|
544412 |
3B Films |
MT |
10.00 |
25.78 |
25.40 |
26.00 |
24.50 |
24.70 |
-4.19 |
258000 |
65.21 |
52 |
14.28 |
48.50 |
24.50 |
|
|
544190 |
3C IT Sol. |
MT |
5.00 |
26.00 |
24.75 |
24.75 |
24.70 |
24.70 |
-5.00 |
12000 |
2.97 |
6 |
13.07 |
41.00 |
20.05 |
|
|
532628 |
3i Infotech |
B |
10.00 |
24.17 |
24.17 |
24.48 |
23.90 |
24.12 |
-0.21 |
58709 |
14.15 |
921 |
16.19 |
40.77 |
20.00 |
|
|
523395 |
3M India |
A1 |
10.00 |
29236.95 |
29405.00 |
29672.00 |
29260.05 |
29527.15 |
0.99 |
527 |
155.39 |
198 |
54.43 |
41000.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
49.97 |
49.97 |
49.99 |
48.51 |
48.55 |
-2.84 |
5233 |
2.56 |
116 |
41.85 |
81.92 |
33.32 |
|
|