| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
158.07 |
156.86 |
158.00 |
155.50 |
156.20 |
-1.18 |
5768 |
9.04 |
110 |
-- |
176.51 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
262.94 |
256.36 |
262.50 |
249.06 |
256.07 |
-2.61 |
14818 |
37.71 |
239 |
-- |
359.45 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1066.00 |
1062.15 |
1084.15 |
1062.15 |
1080.15 |
1.33 |
2855 |
30.67 |
389 |
37.25 |
1272.95 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1221.75 |
1250.00 |
1268.95 |
1200.00 |
1253.30 |
2.58 |
13099 |
162.44 |
849 |
18.73 |
2019.90 |
1151.00 |
|
|
544412 |
3B Films |
M |
10.00 |
18.53 |
19.50 |
19.51 |
17.24 |
19.02 |
2.64 |
90000 |
17.06 |
17 |
10.99 |
48.50 |
17.24 |
|
|
544190 |
3C IT Sol. |
MT |
5.00 |
18.60 |
18.80 |
18.80 |
18.80 |
18.80 |
1.08 |
2000 |
0.38 |
1 |
9.95 |
35.95 |
15.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
13.39 |
13.40 |
13.78 |
13.22 |
13.39 |
0.00 |
33048 |
4.42 |
358 |
5.03 |
25.98 |
13.16 |
|
|
523395 |
3M India |
A1 |
10.00 |
34324.95 |
34745.00 |
34779.85 |
33817.70 |
34255.15 |
-0.20 |
282 |
96.68 |
161 |
63.15 |
38300.00 |
26800.05 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
30.92 |
31.11 |
31.11 |
30.07 |
30.43 |
-1.58 |
577 |
0.18 |
9 |
25.79 |
58.70 |
26.41 |
|
|