homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 17/07/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532628 3i Infotech B 10.00 3.55 3.60 3.85 3.48 3.77 6.20 706161 26.24 384 8.77 9.27 3.48
523395 3M India B 10.00 19706.75 19848.95 20450.95 19750.00 20247.90 2.75 277 55.59 113 73.48 22563.95 12960.00
516092 3P Land Hold B 2.00 12.33 14.00 14.00 14.00 14.00 13.54 50 0.01 1 -700.00 17.48 10.14