| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
123.00 |
123.55 |
127.95 |
123.55 |
127.26 |
3.46 |
10430 |
13.23 |
139 |
-- |
140.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
158.19 |
163.20 |
165.17 |
159.00 |
160.27 |
1.31 |
11390 |
18.49 |
217 |
-- |
177.45 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1170.05 |
1175.70 |
1180.50 |
1144.70 |
1160.95 |
-0.78 |
17229 |
201.35 |
1714 |
44.48 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1370.90 |
1397.60 |
1397.60 |
1371.10 |
1386.70 |
1.15 |
1995 |
27.61 |
337 |
24.26 |
2350.00 |
1291.50 |
|
|
532628 |
3i Infotech |
B |
10.00 |
19.44 |
19.40 |
19.50 |
19.00 |
19.07 |
-1.90 |
74321 |
14.22 |
302 |
8.33 |
33.15 |
18.95 |
|
|
523395 |
3M India |
A1 |
10.00 |
29380.65 |
29410.00 |
29696.35 |
29395.00 |
29562.00 |
0.62 |
86 |
25.39 |
76 |
54.50 |
37126.40 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
41.36 |
41.36 |
41.36 |
40.20 |
40.60 |
-1.84 |
178 |
0.07 |
23 |
35.00 |
81.92 |
34.10 |
|
|