| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
1046.95 |
1079.60 |
1079.60 |
1041.70 |
1065.50 |
1.77 |
5008 |
53.22 |
597 |
42.06 |
1215.80 |
534.80 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
1680.45 |
1700.00 |
1750.00 |
1680.00 |
1698.35 |
1.07 |
16619 |
284.26 |
589 |
33.60 |
1910.00 |
660.00 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
31.00 |
30.05 |
30.05 |
30.00 |
30.00 |
-3.23 |
4000 |
1.20 |
2 |
15.87 |
52.26 |
30.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
26.57 |
26.89 |
27.25 |
26.40 |
26.56 |
-0.04 |
74395 |
20.03 |
1104 |
-3.18 |
63.90 |
25.56 |
|
|
523395 |
3M India |
A1 |
10.00 |
31698.75 |
31698.05 |
32150.00 |
31408.80 |
31853.05 |
0.49 |
230 |
73.37 |
197 |
58.72 |
41000.00 |
28424.00 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
45.98 |
46.80 |
48.23 |
45.00 |
46.35 |
0.80 |
9665 |
4.53 |
220 |
39.96 |
55.99 |
24.00 |
|
|