homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds B 1.00 189.55 192.00 193.80 179.05 180.05 -5.01 182333 336.08 2334 50.43 220.75 85.10
534976 V-Mart Retal B 10.00 986.35 975.40 992.20 930.50 942.15 -4.48 567 5.42 73 43.14 1072.00 425.00
532867 V2 Retail B 10.00 213.05 201.00 217.60 201.00 206.20 -3.22 21769 45.74 1122 16.30 231.95 49.00
533269 VA Tech Waba A1 2.00 681.20 689.95 691.80 672.00 675.10 -0.90 10563 71.85 979 38.69 736.85 449.95
532320 Vaarad Vent. XC 1.00 11.40 10.85 10.85 10.85 10.85 -4.82 200 0.02 2 -542.50 23.20 9.55
519152 Vadilal Ent. XT 10.00 671.00 674.50 690.00 638.00 670.00 -0.15 617 4.08 22 274.59 740.00 380.00
519156 Vadilal Ind. B 10.00 869.45 876.00 896.90 869.60 873.35 0.45 7619 67.07 554 31.01 1015.00 450.00
532156 Vaibhav Glob T 10.00 524.80 534.00 535.00 498.60 501.85 -4.37 1246 6.44 34 28.29 557.00 236.60
526941 Vaishno Cem. P 10.00 3.20 3.04 3.04 3.04 3.04 -5.00 300 0.01 1 -101.33 3.41 3.04
511431 Vakrangee A1 1.00 354.05 353.50 356.60 350.30 350.95 -0.88 31069 109.61 895 37.90 360.80 160.10
526775 Valiant Comm XD 10.00 85.30 89.95 89.95 87.00 89.20 4.57 4129 3.65 35 131.18 115.00 59.05
540145 Valiant Org. M 10.00 450.00 440.10 440.10 440.10 440.10 -2.20 600 2.64 1 15.54 522.75 264.00
513397 Vallabh Stee XD 10.00 30.40 31.90 31.90 31.70 31.70 4.28 1475 0.47 7 21.56 38.10 24.85
530459 Valson Inds. XD 10.00 34.00 33.20 36.00 32.20 32.90 -3.24 3725 1.23 37 7.34 42.85 27.60
500945 Value Inds. B 10.00 8.85 9.20 9.20 7.81 8.40 -5.08 37915 3.13 151 -0.65 15.75 7.81
512175 Vama Inds. XD 2.00 21.80 22.00 22.00 20.75 20.75 -4.82 4138 0.88 12 138.33 26.95 4.90
530369 Vamshi Rubb. XD 10.00 54.25 52.00 53.20 49.00 49.15 -9.40 2092 1.06 40 55.85 72.10 32.25
532090 Vandana Knit XT 1.00 0.19 0.20 0.20 0.19 0.20 5.26 3416 0.01 5 20.00 0.44 0.19
530109 Vantage Corp XT 10.00 8.94 9.20 9.20 9.10 9.10 1.79 250 0.02 2 41.36 14.49 5.70
502589 Vapi Paper XT 10.00 18.40 18.45 18.45 18.45 18.45 0.27 100 0.02 1 8.58 18.47 7.20
531444 Vardhman Con XD 10.00 8.40 8.40 8.40 8.40 8.40 0.00 25 0.00 1 -7.00 15.35 8.40
500439 Vardhman Hol B 10.00 3177.65 3160.00 3290.00 3150.00 3213.50 1.13 332 10.67 150 5.64 3899.90 995.00
513534 Vardhman Ind XD 10.00 28.70 27.00 28.90 27.00 27.30 -4.88 1052 0.29 13 -1.86 53.60 27.00
514175 Vardhman Pol B 10.00 72.60 73.20 74.95 67.75 68.85 -5.17 115841 82.36 1203 14.28 96.65 38.10
534392 Vardhman SSL B 10.00 100.10 101.00 103.80 99.50 100.95 0.85 10988 11.15 165 16.31 140.35 40.50
502986 Vardhman Tex B 10.00 1300.10 1284.00 1309.00 1284.00 1301.75 0.13 2034 26.43 147 8.44 1439.95 829.75
540180 Varun Bever. B 10.00 478.30 481.65 490.85 464.10 465.50 -2.68 7547 36.17 676 57.61 507.90 341.25
531574 Vas Infra XD 10.00 12.39 12.00 13.93 12.00 13.20 6.54 1958 0.25 48 -0.98 20.45 10.45
533156 Vascon Enggr B 10.00 51.20 51.40 54.20 50.55 51.10 -0.20 493067 257.45 2266 141.94 58.80 26.15
538634 Vasundhara R XD 10.00 55.00 55.00 57.75 55.00 56.00 1.82 71 0.04 5 74.67 65.00 21.00
533576 Vaswani Inds B 10.00 9.98 10.90 10.90 9.66 10.19 2.10 2534 0.26 21 29.97 13.49 6.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511110 VB Desai Fin XD 10.00 9.99 9.50 9.50 9.50 9.50 -4.90 2006 0.19 6 73.08 14.05 7.23
539123 VB Inds. XD 10.00 318.40 318.45 318.50 318.25 318.25 -0.05 3215 10.23 15 -1383.70 376.00 280.00
513005 VBC Ferro XT 10.00 53.05 54.00 54.00 50.40 53.95 1.70 161 0.09 6 2.31 65.70 42.00
536672 VCU Data Mgm B 10.00 14.45 14.05 14.05 14.05 14.05 -2.77 241 0.03 3 -- 33.80 10.05
500295 Vedanta A1 1.00 230.75 230.50 230.50 221.00 223.90 -2.97 977838 2199.99 6322 8.43 278.00 97.50
533056 Vedavaag Sys XD 10.00 68.00 68.00 72.00 68.00 69.50 2.21 22905 15.97 123 14.27 92.00 20.45
522267 Veejay Laksh XD 10.00 53.00 51.00 52.50 48.60 49.65 -6.32 842 0.42 13 -6.51 73.00 40.20
503657 Veer Energy XC 10.00 24.10 23.35 24.70 23.35 23.95 -0.62 8916 2.15 61 15.65 34.05 20.00
511523 Veerhealth XD 10.00 11.75 11.62 11.65 11.60 11.60 -1.28 2454 0.28 7 24.17 20.60 9.60
539132 Vegetable Pr XD 1.00 3.89 3.56 3.88 3.56 3.58 -7.97 61047 2.32 63 -- 5.63 2.52
526755 Velan Hotels XD 10.00 6.89 6.36 7.14 6.28 6.69 -2.90 4559 0.30 25 -1.08 9.39 3.62
505232 Veljan Denis XT 10.00 1302.30 1310.00 1311.00 1237.20 1242.30 -4.61 596 7.49 77 20.27 1469.90 594.00
523261 Venky's (I) B 10.00 1185.35 1206.80 1206.80 1126.10 1139.30 -3.88 6607 76.43 478 12.87 1378.00 377.05
524038 Venlon Entp. XD 5.00 3.30 3.14 3.14 3.14 3.14 -4.85 1496 0.05 1 -1.44 4.55 2.66
516098 Ventura Text XT 10.00 4.71 4.94 4.94 4.94 4.94 4.88 31 0.00 1 -7.16 14.00 4.71
526953 Venus Remedi B 10.00 98.65 98.50 98.75 95.00 95.70 -2.99 13979 13.47 241 -870.00 142.80 65.00
531695 Veronica Pro XD 10.00 1.80 1.80 1.89 1.71 1.71 -5.00 1903 0.03 12 85.50 2.40 1.20
531950 Vertex Sec. XD 2.00 2.68 2.74 2.74 2.60 2.68 0.00 9676 0.26 20 44.67 6.11 2.15
520113 Vesuvius (I) B 10.00 1230.00 1212.00 1212.00 1190.00 1207.80 -1.80 25 0.30 6 28.15 1300.00 759.00
539331 Veto Switch B 10.00 157.75 158.05 160.00 153.25 154.45 -2.09 10602 16.57 181 17.90 182.00 102.55
537524 Viaan Inds. XC 1.00 20.75 21.70 21.70 19.50 20.35 -1.93 119611 24.89 238 30.83 25.95 11.66
523796 Viceroy Hot. B 10.00 21.00 21.05 21.05 19.45 19.50 -7.14 38915 7.72 155 9.07 28.25 16.25
503349 Victoria Mil XD 100.00 2963.35 2961.00 2961.00 2960.00 2960.00 -0.11 10 0.30 2 24.63 4399.00 2400.00
511389 Videocon Ind A1 10.00 64.80 58.35 58.35 58.35 58.35 -9.95 49936 29.14 389 -1.43 114.90 58.35
531717 Vidhi Splty. B 1.00 55.90 56.20 56.95 54.10 54.10 -3.22 8485 4.70 74 19.05 67.70 47.80
539659 Vidli Restr. M 10.00 108.05 106.45 106.45 106.45 106.45 -1.48 1000 1.06 1 665.31 187.00 24.00
523724 Vijay Sha.Bu B 10.00 16.00 16.05 16.45 15.60 16.00 0.00 21996 3.53 59 -200.00 22.45 8.01
530151 Vijay Textil XD 10.00 37.15 37.00 37.10 33.55 34.65 -6.73 32117 11.28 116 11.71 77.25 25.05
532401 Vijaya Bank B 10.00 75.90 76.00 78.65 75.00 75.55 -0.46 203474 155.69 1409 10.06 97.40 29.65
537820 Viji Finance T 1.00 5.85 5.80 5.80 5.80 5.80 -0.85 250 0.01 1 96.67 22.30 5.12
530961 Vikas Ecotec B 1.00 22.35 22.50 22.95 21.00 21.25 -4.92 346285 75.10 835 163.46 25.45 10.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531518 Vikas Grana. XT 10.00 7.25 7.00 7.59 6.89 7.59 4.69 4416 0.31 17 -0.76 11.54 4.11
519307 Vikas WSP XT 1.00 9.46 9.69 9.93 9.69 9.93 4.97 156727 15.52 164 -0.38 14.53 5.00
530477 Vikram Thrmo XD 10.00 138.90 136.00 142.00 136.00 141.20 1.66 4880 6.84 62 15.76 151.95 71.00
519373 Vimal Oil Fd T 10.00 38.00 36.25 36.30 36.25 36.30 -4.47 233 0.08 2 -0.97 52.20 33.54
524394 Vimta Labs B 2.00 117.55 118.00 119.00 115.75 116.35 -1.02 13619 15.87 118 25.63 138.60 67.65
524200 Vinati Org. B 2.00 839.85 826.90 849.00 810.00 817.05 -2.71 4763 39.31 329 30.26 894.25 461.00
517015 Vindhya Tele B 10.00 695.05 693.35 695.25 670.00 676.65 -2.65 2816 19.20 247 11.93 790.00 510.65
517393 Vintron Info XT 1.00 1.17 1.15 1.15 1.15 1.15 -1.71 51 0.00 1 -4.11 2.90 1.02
524129 Vinyl Chem. B 1.00 68.75 68.05 70.00 66.90 67.45 -1.89 7091 4.80 83 14.14 81.65 55.65
530401 Vinyoflex Lt XT 10.00 31.65 30.55 33.00 30.10 30.10 -4.90 3257 0.99 15 6.70 37.00 16.75
532613 VIP Clothing B 2.00 59.15 58.10 62.80 57.50 57.95 -2.03 85138 51.10 897 -65.85 74.25 42.25
507880 VIP Indus. B 2.00 183.90 185.00 188.70 178.85 183.45 -0.24 26145 48.07 597 30.94 216.90 103.00
514302 Vippy Spin. XD 10.00 44.15 42.00 44.10 40.05 41.00 -7.13 17485 7.34 172 7.59 59.50 24.20
511726 Vipul B 1.00 84.50 85.00 86.50 82.10 83.00 -1.78 150187 126.74 165 345.83 100.05 49.00
530627 Vipul Organi XD 10.00 100.20 109.00 109.00 100.00 102.55 2.35 15311 15.59 70 42.03 137.55 51.00
519457 Virat Crane XT 10.00 45.00 44.05 46.70 44.05 44.40 -1.33 985 0.45 8 31.71 70.50 42.10
530521 Virat Indus. XD 10.00 119.75 122.90 122.90 115.10 117.65 -1.75 6180 7.20 48 19.91 142.00 68.30
532372 Virinchi XC 10.00 105.00 99.75 99.75 99.75 99.75 -5.00 11661 11.63 113 11.27 131.50 39.00
534741 Virtual Gl.E XC 1.00 5.81 5.60 6.05 5.60 5.95 2.41 10724002 638.90 344 74.38 7.20 3.00
532721 Visa Steel B 10.00 25.00 25.60 26.20 24.10 24.30 -2.80 43803 10.90 374 -0.43 30.20 12.35
506146 Visagar Poly B 1.00 1.55 1.54 1.62 1.50 1.53 -1.29 810374 12.53 286 -15.30 6.25 1.50
509055 Visaka Ind. B 10.00 345.25 350.00 358.40 339.70 353.55 2.40 16636 58.11 724 13.76 380.00 137.00
532411 Visesh Info T 1.00 0.15 0.15 0.15 0.14 0.14 -6.67 3848048 5.44 115 -- 0.35 0.08
539398 Vishal Bear. M 10.00 31.60 34.40 34.40 34.05 34.25 8.39 11250 3.85 3 12.06 37.90 21.20
538598 Vishal Fab. M 10.00 360.00 365.00 365.00 365.00 365.00 1.39 625 2.28 1 -- 365.00 124.63
516072 Vishnu Chem. B 10.00 244.50 241.60 245.75 235.00 237.55 -2.84 1199 2.89 52 16.50 347.45 223.00
526441 Vision Cinem XD 1.00 1.50 1.50 1.50 1.50 1.50 0.00 150 0.00 1 7.14 3.39 1.50
531668 Vision Corp. XD 10.00 1.42 1.57 1.57 1.26 1.39 -2.11 4260 0.06 8 17.38 9.40 1.02
524711 Vista Pharma XT 2.00 37.05 36.90 36.90 35.20 35.20 -4.99 11355 4.03 43 49.58 47.95 12.56
524576 Vivid Global XD 5.00 41.70 45.40 45.40 41.00 41.00 -1.68 9812 4.23 73 24.40 58.00 10.60
532660 Vivimed Labs B 2.00 102.50 101.55 102.85 97.40 98.20 -4.20 131478 131.75 1486 6.76 136.40 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511509 Vivo Biotech XT 10.00 98.00 95.25 95.25 95.25 95.25 -2.81 65 0.06 1 35.67 100.00 39.20
509026 VJTF Eduserv XT 10.00 57.05 54.20 54.20 54.20 54.20 -5.00 47 0.03 1 677.50 74.10 32.00
536128 VKJ Infradev B 1.00 8.74 9.17 9.17 8.55 8.66 -0.92 250700 22.13 389 -- 20.10 7.82
511333 VLS Finance B 10.00 63.35 63.85 64.80 61.15 61.85 -2.37 22743 14.32 287 6.57 86.20 39.80
533427 VMS Inds. XD 10.00 14.80 14.55 15.05 14.55 15.05 1.69 150 0.02 2 23.52 18.75 14.55
522122 Voith Paper XT 10.00 610.15 613.95 613.95 600.00 601.95 -1.34 624 3.76 27 16.27 650.00 520.00
532757 Voltamp Tran B 10.00 1255.05 1253.05 1270.00 1200.00 1216.35 -3.08 5105 63.03 478 18.11 1367.00 748.05
500575 Voltas A1 1.00 409.75 421.40 451.25 421.40 447.55 9.23 1319660 5859.64 21962 28.95 451.25 287.00
539118 VRL Logistic A1 10.00 315.85 316.15 316.15 304.15 307.70 -2.58 10439 32.15 421 39.86 377.50 244.70
509966 VST Indus. B 10.00 3037.50 3005.80 3069.90 3005.80 3064.85 0.90 311 9.47 37 28.30 3216.45 1630.65
531266 VST Tillers B 10.00 1931.30 1925.20 1950.00 1871.00 1888.45 -2.22 1372 26.01 296 23.18 2037.05 1670.00
532893 VTM XC 1.00 32.00 30.80 32.00 30.80 31.95 -0.16 7433 2.35 47 12.78 40.00 25.70