homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds B 1.00 181.50 182.00 183.25 179.00 179.50 -1.10 65715 118.58 1055 50.28 220.75 92.70
534976 V-Mart Retal B 10.00 1163.10 1159.00 1165.30 1136.20 1147.05 -1.38 1361 15.72 111 52.52 1201.05 425.00
532867 V2 Retail B 10.00 254.80 256.05 256.05 247.00 250.50 -1.69 13334 33.39 366 19.42 265.30 52.40
533269 VA Tech Waba A1 2.00 716.45 721.00 721.00 669.00 701.20 -2.13 47114 326.28 4501 37.40 749.00 449.95
532320 Vaarad Vent. XC 1.00 18.05 18.00 18.10 17.95 18.00 -0.28 3200 0.58 6 900.00 23.20 9.55
519152 Vadilal Ent. XT 10.00 660.00 628.00 655.00 628.00 634.00 -3.94 1017 6.52 18 364.37 740.00 380.00
519156 Vadilal Ind. B 10.00 846.80 856.00 879.00 825.30 833.15 -1.61 23855 203.71 1517 36.69 1015.00 450.00
532156 Vaibhav Glob B 10.00 522.20 520.00 528.50 515.05 517.50 -0.90 168 0.87 18 29.17 585.80 256.50
511431 Vakrangee A1 1.00 432.50 433.00 433.90 420.45 424.10 -1.94 33842 144.04 1097 42.28 456.75 163.80
526775 Valiant Comm XD 10.00 91.90 90.05 90.10 87.45 88.50 -3.70 8225 7.35 48 130.15 115.00 59.05
540145 Valiant Org. M 10.00 582.25 580.00 580.00 555.00 579.95 -0.40 3600 20.49 10 20.48 665.90 264.00
530459 Valson Inds. XD 10.00 33.40 31.60 34.60 31.60 32.70 -2.10 2181 0.69 6 10.58 42.85 27.60
500945 Value Inds. B 10.00 7.03 6.74 7.10 6.66 7.07 0.57 2337 0.16 19 -0.47 15.75 6.61
512175 Vama Inds. XD 2.00 20.20 20.00 20.65 20.00 20.05 -0.74 9870 1.99 26 83.54 26.95 4.90
530369 Vamshi Rubb. XD 10.00 51.00 51.60 51.60 48.50 49.65 -2.65 4080 2.02 34 29.91 72.10 37.10
532090 Vandana Knit XT 1.00 0.30 0.30 0.31 0.29 0.29 -3.33 63400 0.19 17 -- 0.44 0.20
538918 Vani Commer. XD 10.00 52.40 51.40 51.40 51.40 51.40 -1.91 174 0.09 12 1028.00 57.20 51.40
530109 Vantage Corp XT 10.00 11.63 11.10 11.10 11.05 11.05 -4.99 1700 0.19 5 40.93 14.49 5.98
500439 Vardhman Hol B 10.00 3515.75 3515.75 3519.90 3408.00 3426.50 -2.54 56 1.94 21 6.04 3899.90 1100.00
513534 Vardhman Ind XD 10.00 29.50 29.15 30.50 29.10 29.10 -1.36 3881 1.16 31 -0.96 53.60 25.15
524796 Vardhman Lab P 10.00 0.55 0.57 0.57 0.57 0.57 3.64 5800 0.03 1 -5.70 0.93 0.55
514175 Vardhman Pol B 10.00 55.80 55.80 55.90 54.00 54.25 -2.78 17407 9.49 217 542.50 96.65 38.10
534392 Vardhman SSL B 10.00 107.30 110.90 110.90 104.50 106.20 -1.03 17517 18.51 225 17.16 140.35 43.63
502986 Vardhman Tex B 10.00 1171.80 1171.90 1174.75 1160.10 1166.30 -0.47 45956 535.40 195 6.82 1439.95 865.05
540180 Varun Bever. B 10.00 518.95 521.85 521.85 508.95 512.00 -1.34 7396 37.85 213 63.37 558.00 341.25
531574 Vas Infra XD 10.00 14.73 14.25 14.80 14.00 14.10 -4.28 10828 1.53 15 -1.05 20.45 10.45
533156 Vascon Enggr B 10.00 39.55 39.75 39.80 37.70 38.20 -3.41 273919 105.06 936 106.11 58.80 26.15
531650 Vax Hsg.Fin. XT 10.00 7.65 7.97 7.97 7.65 7.65 0.00 60 0.00 2 -765.00 12.12 5.46
511110 VB Desai Fin XT 10.00 10.15 10.15 10.15 10.15 10.15 0.00 41129 4.17 10 46.14 14.05 7.23
539123 VB Inds. XD 10.00 319.40 319.40 319.45 318.80 319.45 0.02 6436 20.55 20 6389.00 382.00 280.00
513005 VBC Ferro XT 10.00 43.65 45.80 45.80 43.10 45.80 4.93 452 0.21 9 13.51 65.70 42.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536672 VCU Data Mgm B 10.00 14.70 15.43 15.43 15.43 15.43 4.97 6353 0.98 12 -- 33.80 11.50
500295 Vedanta A1 1.00 234.10 234.50 238.00 230.30 236.70 1.11 655585 1537.00 5714 8.92 278.00 111.60
533056 Vedavaag Sys XD 10.00 72.50 72.00 73.00 70.35 71.90 -0.83 13265 9.52 100 11.34 92.00 20.45
522267 Veejay Laksh XD 10.00 50.80 49.60 49.60 49.60 49.60 -2.36 300 0.15 2 -19.92 73.00 45.00
503657 Veer Energy XC 10.00 23.10 23.00 23.05 22.10 22.50 -2.60 5247 1.20 32 14.71 34.05 20.00
511523 Veerhealth XD 10.00 10.93 11.00 11.00 11.00 11.00 0.64 500 0.06 1 275.00 20.60 9.60
539132 Vegetable Pr XT 1.00 3.17 3.10 3.15 3.04 3.15 -0.63 20817 0.64 32 -- 5.63 2.52
526755 Velan Hotels XD 10.00 5.65 5.80 5.84 5.28 5.60 -0.88 2671 0.15 21 -0.92 9.39 3.62
505232 Veljan Denis XT 10.00 1279.00 1295.00 1295.00 1216.00 1232.00 -3.67 346 4.28 34 21.89 1469.90 596.00
523261 Venky's (I) B 10.00 1403.35 1410.90 1482.90 1386.50 1466.05 4.47 23057 335.13 1988 16.56 1502.95 390.00
524038 Venlon Entp. XT 5.00 3.93 3.74 3.90 3.74 3.74 -4.83 3 0.00 3 -1.58 4.55 2.66
526953 Venus Remedi B 10.00 95.05 95.00 95.95 94.00 94.40 -0.68 16501 15.59 199 24.52 142.80 72.80
531695 Veronica Pro XD 10.00 1.00 0.98 0.98 0.98 0.98 -2.00 21 0.00 5 -98.00 2.40 0.98
531950 Vertex Sec. XD 2.00 2.50 2.50 2.50 2.45 2.45 -2.00 9354 0.23 12 40.83 6.11 2.05
520113 Vesuvius (I) B 10.00 1220.55 1228.60 1230.80 1181.00 1209.85 -0.88 1316 15.95 139 26.70 1338.35 820.90
539331 Veto Switch B 10.00 192.40 192.20 193.15 186.30 187.20 -2.70 88566 168.38 1224 18.81 195.00 102.55
537524 Viaan Inds. XC 1.00 21.85 22.65 22.65 21.00 21.65 -0.92 95420 20.53 159 21.65 26.70 12.30
538732 Vibrant Glob M 10.00 49.95 47.50 52.35 47.50 52.35 4.80 42000 20.36 7 -- 52.35 17.00
523796 Viceroy Hot. B 10.00 19.50 19.90 19.90 18.90 19.00 -2.56 15236 2.93 105 -5.52 28.25 16.30
503349 Victoria Mil XD 100.00 2921.15 2935.00 2950.00 2865.00 2865.15 -1.92 16 0.47 8 23.84 4399.00 2400.00
511389 Videocon Ind A1 10.00 18.10 17.20 17.20 17.20 17.20 -4.97 591946 101.81 817 -0.33 114.90 17.20
531717 Vidhi Splty. B 1.00 58.55 58.75 58.75 56.85 57.60 -1.62 11201 6.40 91 19.79 67.70 47.80
539659 Vidli Restr. M 10.00 137.50 135.05 135.40 135.05 135.40 -1.53 6000 8.12 2 846.25 187.00 24.00
523724 Vijay Sha.Bu B 10.00 18.70 19.30 19.30 18.20 18.65 -0.27 16148 3.03 72 10.36 22.45 8.50
530151 Vijay Textil XD 10.00 31.15 30.00 31.20 30.00 30.05 -3.53 1665 0.50 33 10.15 77.25 27.15
532401 Vijaya Bank B 10.00 75.75 76.50 76.90 74.05 74.65 -1.45 101934 76.47 766 9.94 97.40 34.40
530961 Vikas Ecotec B 1.00 21.55 22.50 22.50 20.85 20.95 -2.78 190923 40.42 518 161.15 25.45 11.76
531518 Vikas Grana. XT 10.00 6.36 6.50 6.50 6.05 6.05 -4.87 288 0.02 6 -0.79 11.54 4.11
519307 Vikas WSP XD 1.00 10.32 10.32 10.38 9.91 10.02 -2.91 117990 11.85 233 -1.64 14.53 5.13
530477 Vikram Thrmo XD 10.00 127.00 125.05 127.60 125.00 125.00 -1.57 1775 2.24 10 14.17 151.95 73.00
524394 Vimta Labs B 2.00 131.30 131.40 136.50 131.40 135.85 3.47 78453 105.00 875 29.92 138.60 67.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524200 Vinati Org. B 2.00 951.25 955.00 976.20 940.00 945.90 -0.56 1645 15.68 168 35.03 1001.00 491.60
517015 Vindhya Tele B 10.00 800.85 807.25 807.35 780.60 781.30 -2.44 2292 18.01 129 13.77 840.00 510.65
524129 Vinyl Chem. B 1.00 73.60 74.40 74.40 71.30 72.80 -1.09 14985 10.86 272 15.26 81.65 55.65
530401 Vinyoflex Lt XT 10.00 28.50 28.70 29.85 28.10 28.30 -0.70 2480 0.71 9 7.24 37.00 19.00
532613 VIP Clothing B 2.00 66.00 66.50 67.00 64.35 64.95 -1.59 85340 55.61 670 -73.81 74.25 42.25
507880 VIP Indus. B 2.00 192.85 195.30 196.65 188.00 190.65 -1.14 47055 90.49 981 32.15 216.90 103.00
514302 Vippy Spin. XD 10.00 43.05 42.05 45.20 42.00 42.70 -0.81 16381 7.22 110 7.54 59.50 26.00
511726 Vipul B 1.00 83.35 83.50 83.70 79.10 79.65 -4.44 81613 66.44 207 398.25 100.05 49.00
530627 Vipul Organi XD 10.00 98.95 98.00 101.95 96.00 100.40 1.47 3679 3.65 55 43.09 137.55 51.00
519457 Virat Crane XT 10.00 39.50 39.20 39.20 37.55 38.90 -1.52 964 0.37 12 34.73 62.50 35.30
530521 Virat Indus. XD 10.00 162.85 169.00 169.00 155.50 161.05 -1.11 13166 21.18 133 27.25 169.00 68.30
532372 Virinchi XC 10.00 93.20 95.90 95.90 91.50 91.70 -1.61 23703 21.83 176 10.36 131.50 39.00
534741 Virtual Gl.E XC 1.00 2.47 2.23 2.60 2.23 2.27 -8.10 5969323 133.95 367 45.40 6.75 2.23
532721 Visa Steel B 10.00 24.65 24.65 24.65 23.70 23.90 -3.04 29182 7.04 159 -0.43 30.20 14.00
506146 Visagar Poly B 1.00 1.26 1.25 1.28 1.21 1.22 -3.17 577248 7.14 56 20.33 5.30 1.06
509055 Visaka Ind. B 10.00 507.90 512.00 527.00 492.10 504.45 -0.68 65804 333.94 4038 19.64 569.70 138.40
532411 Visesh Info T 1.00 0.14 0.14 0.14 0.13 0.13 -7.14 2091820 2.73 100 -- 0.35 0.08
539398 Vishal Bear. M 10.00 30.65 30.65 30.65 30.55 30.55 -0.33 11250 3.44 3 10.76 37.90 21.20
516072 Vishnu Chem. B 10.00 220.00 218.00 218.80 215.50 218.80 -0.55 720 1.56 23 21.79 347.45 214.10
526441 Vision Cinem XD 1.00 1.49 1.56 1.56 1.56 1.56 4.70 1 0.00 1 7.43 3.30 1.35
531668 Vision Corp. XD 10.00 1.48 1.45 1.45 1.45 1.45 -2.03 2000 0.03 1 72.50 9.40 1.02
524711 Vista Pharma XT 2.00 33.65 35.30 35.30 34.75 35.30 4.90 37390 13.19 65 82.09 47.95 15.50
538548 Vitan Agro XT 1.00 6.95 6.61 6.61 6.61 6.61 -4.89 2037 0.13 5 661.00 24.30 6.61
524576 Vivid Global XD 5.00 37.40 38.70 38.70 37.15 38.05 1.74 6955 2.65 32 19.22 58.00 12.37
532660 Vivimed Labs B 2.00 120.35 121.00 121.55 115.85 116.40 -3.28 155266 182.60 1282 4.30 136.40 68.00
511509 Vivo Biotech XT 10.00 79.00 75.10 79.95 75.10 79.95 1.20 120 0.09 2 29.94 100.00 39.20
509026 VJTF Eduserv XT 10.00 44.35 42.20 42.20 42.20 42.20 -4.85 1 0.00 1 527.50 74.10 32.00
536128 VKJ Infradev B 1.00 7.24 7.49 7.49 7.10 7.14 -1.38 375391 27.12 366 -- 20.10 7.00
511333 VLS Finance B 10.00 65.00 64.55 65.20 62.60 63.35 -2.54 20326 12.94 222 6.73 86.20 41.00
522122 Voith Paper XT 10.00 722.15 725.00 725.00 700.60 704.40 -2.46 671 4.77 29 17.59 755.40 520.00
532757 Voltamp Tran B 10.00 1301.70 1301.90 1304.15 1258.00 1264.10 -2.89 4540 58.11 370 18.82 1367.00 748.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500575 Voltas A1 1.00 465.15 465.00 465.85 450.00 454.15 -2.36 69316 315.57 1533 29.38 514.65 287.00
539118 VRL Logistic A1 10.00 331.00 331.65 333.50 322.00 326.05 -1.50 6456 21.06 299 42.23 377.50 244.70
509966 VST Indus. B 10.00 3292.30 3287.25 3388.00 3231.90 3320.50 0.86 81 2.68 31 30.66 3499.95 1670.00
531266 VST Tillers B 10.00 2297.40 2330.00 2330.00 2223.00 2268.95 -1.24 1720 39.15 386 27.32 2399.95 1670.00
532893 VTM XC 1.00 31.55 32.45 32.45 30.65 32.00 1.43 11701 3.70 52 12.80 40.00 26.55