homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds B 1.00 168.75 170.00 173.10 168.50 170.15 0.83 62610 107.10 1381 47.53 186.42 60.71
534976 V-Mart Retal B 10.00 747.00 753.60 808.80 751.00 795.65 6.51 45822 362.33 3085 41.08 883.75 425.00
532867 V2 Retail B 10.00 183.70 186.20 191.00 185.15 187.25 1.93 35182 66.10 602 14.80 211.00 44.55
533269 VA Tech Waba A1 2.00 675.00 680.80 698.00 667.75 677.70 0.40 94129 641.37 4479 38.84 736.85 449.95
519152 Vadilal Ent. XT 10.00 624.65 620.00 639.00 620.00 634.50 1.58 1043 6.59 38 260.04 659.00 380.00
519156 Vadilal Ind. B 10.00 893.85 899.95 936.00 891.80 920.20 2.95 106322 977.36 5718 32.68 936.00 450.00
531676 Vaghani Tech XD 10.00 7.60 7.22 7.22 7.22 7.22 -5.00 100 0.01 2 -18.05 16.90 6.16
532156 Vaibhav Glob T 10.00 385.00 382.00 389.90 382.00 383.15 -0.48 760 2.92 13 26.57 485.80 236.00
511431 Vakrangee A1 1.00 331.80 332.25 337.90 332.25 336.30 1.36 139015 467.49 1018 36.32 337.90 160.10
526775 Valiant Comm XD 10.00 87.20 86.90 96.95 86.90 94.90 8.83 99552 91.70 499 -327.24 98.00 59.05
540145 Valiant Org. M 10.00 446.30 448.90 448.90 448.90 448.90 0.58 1200 5.39 1 15.85 522.75 264.00
530459 Valson Inds. XD 10.00 32.50 32.50 32.50 31.00 31.05 -4.46 18303 5.70 73 6.93 39.30 24.40
500945 Value Inds. B 10.00 11.90 11.70 12.10 11.60 11.79 -0.92 9701 1.14 39 -0.91 16.73 10.61
512175 Vama Inds. XD 2.00 19.55 20.10 20.10 19.40 19.40 -0.77 433978 84.47 43 129.33 25.70 3.30
530369 Vamshi Rubb. XD 10.00 42.00 41.50 41.95 40.55 41.55 -1.07 996 0.41 29 47.22 72.10 26.50
532090 Vandana Knit XT 1.00 0.24 0.23 0.24 0.23 0.23 -4.17 57825 0.13 12 23.00 0.45 0.21
530109 Vantage Corp XT 10.00 10.50 10.05 10.50 10.05 10.50 0.00 1680 0.18 6 47.73 10.50 5.70
539761 Vantage Know XT 10.00 2.75 2.62 2.62 2.62 2.62 -4.73 219 0.01 1 -2.94 11.30 2.62
500439 Vardhman Hol B 10.00 2850.00 2776.70 2776.70 2755.00 2768.00 -2.88 76 2.11 41 23.94 2902.00 848.00
513534 Vardhman Ind XD 10.00 32.15 32.75 32.80 31.90 32.20 0.16 4410 1.42 44 -2.19 53.60 26.15
524796 Vardhman Lab P 10.00 0.65 0.68 0.68 0.68 0.68 4.62 400 0.00 2 -6.80 1.23 0.65
514175 Vardhman Pol B 10.00 70.10 70.00 71.45 69.45 69.70 -0.57 31551 22.20 188 14.46 96.65 35.00
534392 Vardhman SSL B 10.00 119.00 120.65 121.00 118.50 119.10 0.08 2302 2.77 52 11.18 133.40 45.30
502986 Vardhman Tex B 10.00 1307.15 1348.00 1348.00 1288.40 1290.40 -1.28 2577 33.69 586 8.36 1439.95 766.00
540180 Varun Bever. B 10.00 384.65 384.40 390.70 376.25 380.85 -0.99 5267 20.22 330 47.08 471.00 341.25
531574 Vas Infra XD 10.00 14.00 13.15 16.80 12.50 16.80 20.00 139669 18.30 169 -1.00 20.45 10.45
533156 Vascon Enggr B 10.00 35.35 35.65 35.85 35.15 35.20 -0.42 1313220 467.04 404 92.63 41.85 23.75
538634 Vasundhara R XD 10.00 35.00 35.00 35.00 35.00 35.00 0.00 20 0.01 1 46.67 38.00 19.95
533576 Vaswani Inds B 10.00 9.10 9.10 9.55 9.10 9.30 2.20 2779 0.26 9 27.35 13.49 6.00
511110 VB Desai Fin XD 10.00 11.39 10.83 11.95 10.83 11.84 3.95 411 0.05 8 91.08 14.05 7.23
539123 VB Inds. XD 10.00 319.70 321.50 321.95 321.10 321.85 0.67 20680 66.52 66 -1399.35 376.00 280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513005 VBC Ferro XT 10.00 52.00 51.50 54.50 51.00 51.10 -1.73 1700 0.89 11 2.19 65.70 42.00
536672 VCU Data Mgm M 10.00 17.70 16.00 16.00 16.00 16.00 -9.60 3000 0.48 1 -- 33.80 9.75
500295 Vedanta A1 1.00 261.15 262.95 267.35 262.20 265.05 1.49 636735 1687.40 4413 -10.55 275.39 84.90
533056 Vedavaag Sys XD 10.00 65.25 65.90 71.75 65.50 71.75 9.96 57671 40.07 150 14.73 85.95 20.45
522267 Veejay Laksh XD 10.00 53.00 51.65 53.45 51.50 52.80 -0.38 2667 1.39 18 -6.92 73.00 38.80
503657 Veer Energy XD 10.00 22.55 22.80 23.70 22.35 22.55 0.00 10459 2.39 95 17.48 34.05 20.00
511523 Veerhealth XD 10.00 11.07 11.00 11.00 10.90 11.00 -0.63 4323 0.47 10 22.92 20.60 9.60
539132 Vegetable Pr XD 1.00 3.08 3.08 3.43 3.08 3.37 9.42 65635 2.10 111 -- 5.63 2.90
526755 Velan Hotels XD 10.00 6.24 6.23 6.80 5.81 6.57 5.29 5124 0.33 20 -1.06 7.75 3.62
505232 Veljan Denis XT 10.00 871.65 890.00 915.20 875.00 915.20 5.00 1676 15.19 110 14.93 1020.75 566.00
523261 Venky's (I) B 10.00 920.00 953.20 1012.00 953.20 1009.85 9.77 178687 1772.38 9768 14.34 1012.00 330.00
524038 Venlon Entp. XD 5.00 3.69 3.87 3.87 3.85 3.87 4.88 4735 0.18 6 -1.78 4.78 2.66
531015 Venmax Drugs XT 10.00 2.98 3.03 3.03 3.03 3.03 1.68 26 0.00 2 -1.11 3.03 2.33
516098 Ventura Text XT 10.00 5.70 5.42 5.42 5.42 5.42 -4.91 111 0.01 7 -7.86 17.05 5.28
526953 Venus Remedi B 10.00 97.55 99.00 99.80 96.00 96.90 -0.67 23030 22.38 214 -880.91 142.80 65.00
512229 Veritas (I) XT 1.00 117.95 120.30 120.30 120.30 120.30 1.99 271 0.33 5 5.33 136.65 97.55
531950 Vertex Sec. XD 2.00 2.80 2.85 2.90 2.83 2.90 3.57 15352 0.44 25 36.25 6.11 2.00
520113 Vesuvius (I) B 10.00 1212.65 1212.65 1226.50 1200.10 1200.70 -0.99 328 3.97 44 28.01 1270.00 721.00
539331 Veto Switch B 10.00 151.00 149.05 152.10 147.00 148.55 -1.62 38664 57.88 504 18.92 174.90 85.00
537524 Viaan Inds. XC 1.00 17.65 18.30 18.30 17.00 17.25 -2.27 487581 87.60 121 115.00 20.65 11.01
523796 Viceroy Hot. B 10.00 21.20 21.70 21.70 20.80 21.25 0.24 28913 6.13 159 9.88 28.25 15.05
503349 Victoria Mil XD 100.00 3176.85 3150.00 3250.00 3150.00 3247.00 2.21 24 0.78 19 21.15 4399.00 2400.00
511389 Videocon Ind A1 10.00 103.30 103.55 103.80 102.95 103.15 -0.15 3448 3.56 102 -2.52 114.90 95.00
531717 Vidhi Splty. B 1.00 55.85 56.50 58.95 56.00 58.50 4.74 58493 33.78 329 20.60 74.10 47.80
523724 Vijay Sha.Bu B 10.00 11.75 12.00 12.20 11.79 11.81 0.51 5183 0.63 18 -147.63 16.35 8.01
530151 Vijay Textil XD 10.00 37.95 38.00 38.00 35.45 35.90 -5.40 14157 5.30 68 14.25 77.25 17.25
532401 Vijaya Bank B 10.00 65.00 65.25 66.00 64.80 65.00 0.00 69353 45.36 579 10.50 73.90 29.65
537820 Viji Finance B 1.00 6.67 6.95 6.95 6.34 6.42 -3.75 21152 1.40 34 107.00 22.30 5.33
530961 Vikas Ecotec B 1.00 21.80 21.80 22.95 21.80 22.70 4.13 836421 187.70 1728 174.62 23.00 10.85
531518 Vikas Grana. XD 10.00 5.86 5.86 5.86 5.57 5.57 -4.95 6086 0.34 19 -0.56 8.02 4.11
519307 Vikas WSP XD 1.00 7.95 7.95 8.09 7.75 7.92 -0.38 120660 9.51 321 -0.30 9.58 5.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530477 Vikram Thrmo XD 10.00 115.50 115.75 115.75 112.00 113.80 -1.47 1129 1.28 27 12.70 139.00 61.00
519373 Vimal Oil Fd B 10.00 44.50 42.55 46.70 42.55 44.50 0.00 280 0.13 8 -1.19 57.50 33.54
524394 Vimta Labs B 2.00 108.35 109.70 113.80 108.00 109.15 0.74 36584 40.29 455 25.56 128.50 67.00
524200 Vinati Org. B 2.00 710.65 710.00 719.80 700.55 704.85 -0.82 2396 17.00 189 26.36 799.75 362.50
517015 Vindhya Tele B 10.00 650.85 645.00 651.50 641.30 647.35 -0.54 2246 14.54 129 11.96 766.85 510.65
531051 Vintage Secu XD 10.00 15.20 14.45 14.45 14.45 14.45 -4.93 663 0.10 2 180.63 15.20 13.80
517393 Vintron Info XT 1.00 1.25 1.20 1.21 1.19 1.20 -4.00 10251 0.12 19 -4.29 3.50 1.02
524129 Vinyl Chem. B 1.00 65.50 65.10 67.00 64.10 64.70 -1.22 7278 4.75 82 13.91 81.65 48.00
530401 Vinyoflex Lt XT 10.00 30.90 32.20 32.20 29.90 30.65 -0.81 4299 1.33 13 6.83 36.65 16.75
532613 VIP Clothing B 2.00 50.60 50.80 52.10 50.15 50.35 -0.49 35333 18.10 299 -23.10 74.25 42.25
507880 VIP Indus. B 2.00 179.05 179.00 185.70 178.35 182.10 1.70 134029 244.39 2370 33.05 185.90 97.05
514302 Vippy Spin. XD 10.00 37.80 37.85 38.50 36.90 38.05 0.66 7961 3.03 49 7.05 42.00 20.60
511726 Vipul B 1.00 64.50 65.75 69.70 65.50 66.60 3.26 42835 28.32 471 277.50 100.05 42.55
530627 Vipul Organi XD 10.00 91.65 87.50 96.50 87.50 90.80 -0.93 30137 26.90 132 32.43 137.55 23.30
519457 Virat Crane XT 10.00 47.50 49.50 49.50 47.05 48.70 2.53 3327 1.59 10 34.79 76.90 42.10
530521 Virat Indus. XD 10.00 106.40 106.00 109.50 105.85 105.85 -0.52 8801 9.34 41 17.07 125.40 68.30
532372 Virinchi XD 10.00 109.00 112.40 112.40 105.70 110.50 1.38 165910 181.60 1193 13.54 112.40 30.75
534741 Virtual Gl.E XC 1.00 5.49 5.30 5.45 5.22 5.23 -4.74 4677101 247.79 349 65.38 7.99 3.00
531126 Virtual Soft XD 10.00 1.70 1.62 1.62 1.62 1.62 -4.71 50 0.00 1 -0.25 5.00 1.30
532721 Visa Steel B 10.00 22.10 22.35 22.55 21.10 21.30 -3.62 26977 5.87 166 -0.38 24.95 12.05
506146 Visagar Poly B 1.00 2.04 2.00 2.19 2.00 2.04 0.00 401898 8.28 175 -20.40 14.20 1.70
509055 Visaka Ind. B 10.00 269.35 271.90 273.00 263.40 265.05 -1.60 10018 26.91 422 10.59 273.00 99.95
532411 Visesh Info T 1.00 0.23 0.22 0.23 0.22 0.22 -4.35 1502731 3.35 95 -- 0.35 0.08
539398 Vishal Bear. M 10.00 30.70 32.00 32.00 31.90 31.90 3.91 15000 4.79 2 11.23 32.75 21.20
516072 Vishnu Chem. B 10.00 254.85 258.70 259.00 255.00 255.45 0.24 1141 2.93 41 17.74 347.45 223.00
526441 Vision Cinem XD 1.00 1.77 1.69 1.83 1.69 1.83 3.39 5092 0.09 9 8.71 3.54 1.50
531668 Vision Corp. XD 10.00 1.31 1.35 1.35 1.23 1.24 -5.34 2386 0.03 10 15.50 9.40 1.06
524711 Vista Pharma XT 2.00 35.25 35.25 35.25 35.25 35.25 0.00 14809 5.22 48 46.38 37.05 12.56
590038 Visu Intnl. B 10.00 0.62 0.65 0.65 0.60 0.60 -3.23 8010 0.05 7 -1.88 1.26 0.60
538548 Vitan Agro XD 1.00 10.10 10.10 10.10 10.10 10.10 0.00 70602 7.13 20 -1010.00 24.30 9.50
524576 Vivid Global XD 5.00 43.95 43.00 44.50 42.25 43.05 -2.05 7070 3.04 37 25.63 58.00 8.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532660 Vivimed Labs B 2.00 96.25 96.85 102.40 96.35 99.50 3.38 303103 303.85 2453 6.77 121.15 68.00
511509 Vivo Biotech XT 10.00 95.05 95.00 99.80 95.00 99.80 5.00 1080 1.07 14 36.16 100.00 39.20
536128 VKJ Infradev B 1.00 8.83 9.26 9.26 8.39 8.86 0.34 895580 79.36 163 -- 20.10 7.85
534567 VKS Projects T 1.00 0.10 0.10 0.10 0.09 0.10 0.00 544351 0.50 14 -0.14 0.15 0.05
511333 VLS Finance B 10.00 60.30 60.75 63.20 60.70 61.90 2.65 36721 22.88 381 7.29 86.20 28.40
522122 Voith Paper XT 10.00 601.85 619.00 619.00 606.40 608.85 1.16 660 4.03 33 16.46 650.00 476.10
532757 Voltamp Tran B 10.00 981.95 974.00 1044.00 974.00 1027.60 4.65 154749 1513.80 1149 16.12 1044.00 740.00
500575 Voltas A1 1.00 388.25 390.00 393.60 387.65 391.55 0.85 60375 235.86 1057 26.64 406.00 264.00
512215 Vora Const. XT 10.00 59.90 60.00 61.00 60.00 61.00 1.84 34700 20.83 7 174.29 71.70 19.55
539118 VRL Logistic A1 10.00 298.50 300.00 300.55 297.10 297.85 -0.22 9108 27.19 291 36.10 430.00 244.70
509966 VST Indus. B 10.00 2811.10 2840.00 3120.00 2838.50 2980.15 6.01 2931 86.50 610 26.84 3120.00 1555.00
531266 VST Tillers B 10.00 1804.90 1800.00 1821.30 1796.50 1797.00 -0.44 753 13.60 17 22.06 2035.00 1476.50
532893 VTM XC 1.00 30.85 31.30 31.75 30.55 30.95 0.32 18589 5.77 82 12.28 40.00 24.10
506142 Vyapar Inds. XD 10.00 36.00 36.20 36.20 36.20 36.20 0.56 300 0.11 2 -3.53 42.00 22.90