homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 190.75 193.95 193.95 188.00 190.15 -0.31 21846 41.79 379 61.14 220.75 109.28
534976 V-Mart Retal B 10.00 1445.10 1455.85 1464.00 1448.00 1454.80 0.67 1420 20.68 184 49.92 1586.90 446.00
532867 V2 Retail B 10.00 518.35 521.00 531.00 514.00 521.60 0.63 24664 129.16 881 38.49 548.75 94.00
533269 VA Tech Waba A1 2.00 591.15 600.00 603.00 595.00 598.75 1.29 4127 24.70 315 30.96 749.00 449.95
519152 Vadilal Ent. XT 10.00 660.00 690.00 690.00 690.00 690.00 4.55 1 0.01 1 -42.38 769.00 380.00
519156 Vadilal Ind. B 10.00 928.50 944.30 958.90 944.30 951.65 2.49 1120 10.67 81 42.18 1174.00 450.00
532156 Vaibhav Glob B 10.00 540.00 522.80 560.00 522.80 557.05 3.16 956 5.27 21 28.25 619.00 256.50
511431 Vakrangee A1 1.00 544.65 550.00 550.00 540.00 543.30 -0.25 30803 167.73 654 49.80 557.90 233.15
539402 Vaksons Auto M 10.00 22.00 22.00 22.00 22.00 22.00 0.00 40000 8.80 2 81.48 30.10 18.00
526775 Valiant Comm XD 10.00 70.00 73.45 73.45 70.05 70.65 0.93 412 0.30 5 59.87 115.00 63.50
530459 Valson Inds. XD 10.00 36.75 37.65 37.65 35.55 36.85 0.27 1247 0.46 16 11.70 42.85 29.35
500945 Value Inds. B 10.00 7.21 7.45 7.45 6.50 7.17 -0.55 1497 0.11 14 -0.48 15.75 5.70
512175 Vama Inds. XC 2.00 29.70 32.10 32.40 31.00 31.65 6.57 264473 84.06 488 42.77 32.75 11.68
532090 Vandana Knit XT 1.00 0.22 0.22 0.22 0.22 0.22 0.00 301 0.00 2 22.00 0.35 0.20
502589 Vapi Paper XT 10.00 26.25 27.55 27.55 27.55 27.55 4.95 400 0.11 1 105.96 27.55 7.55
500439 Vardhman Hol B 10.00 3349.00 3349.00 3559.00 3349.00 3438.95 2.69 30 1.04 13 6.20 3899.90 1659.95
513534 Vardhman Ind XD 10.00 23.10 23.00 23.45 23.00 23.15 0.22 1526 0.35 14 -0.88 53.60 22.25
514175 Vardhman Pol B 10.00 31.85 31.00 32.45 31.00 32.00 0.47 2607 0.83 25 -0.47 96.65 31.00
534392 Vardhman SSL B 10.00 160.05 161.70 161.70 153.70 155.80 -2.66 10544 16.62 132 27.87 163.05 57.78
502986 Vardhman Tex B 10.00 1316.15 1366.00 1366.00 1300.75 1318.70 0.19 481 6.35 37 7.72 1439.95 1026.10
540180 Varun Bever. B 10.00 495.95 497.35 499.00 490.20 494.25 -0.34 186 0.92 17 35.10 573.30 341.25
531574 Vas Infra XD 10.00 10.50 9.01 10.80 9.00 10.40 -0.95 116 0.01 15 -0.90 20.20 9.00
533156 Vascon Enggr B 10.00 36.00 36.70 36.70 35.25 35.65 -0.97 18838 6.77 153 99.03 58.80 26.15
533576 Vaswani Inds B 10.00 16.55 17.00 17.25 16.70 17.00 2.72 21642 3.69 56 25.00 24.15 7.57
531650 Vax Hsg.Fin. XT 10.00 2.85 2.85 2.85 2.85 2.85 0.00 1500 0.04 3 142.50 9.25 2.85
513005 VBC Ferro XT 10.00 32.65 34.25 34.25 34.25 34.25 4.90 50 0.02 1 8.21 65.70 32.50
500295 Vedanta A1 1.00 330.65 331.85 331.85 326.00 327.75 -0.88 51602 169.60 615 14.55 336.45 192.35
533056 Vedavaag Sys XC 10.00 52.00 54.00 55.00 53.00 54.10 4.04 9288 5.01 66 8.48 92.00 33.25
522267 Veejay Laksh XD 10.00 52.00 52.00 52.00 52.00 52.00 0.00 111 0.06 3 -22.13 73.00 45.00
503657 Veer Energy XT 10.00 25.60 26.30 26.85 25.05 26.70 4.30 7541 2.01 48 27.53 38.00 20.14
511523 Veerhealth XD 10.00 10.02 10.75 10.75 10.75 10.75 7.29 1000 0.11 1 107.50 19.00 9.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539132 Vegetable Pr XT 1.00 3.30 3.30 3.30 3.30 3.30 0.00 1400 0.05 23 -330.00 5.63 2.52
526755 Velan Hotels XD 10.00 6.07 6.07 6.07 6.07 6.07 0.00 10 0.00 1 -1.19 9.39 4.67
505232 Veljan Denis XT 10.00 1066.80 1119.00 1119.00 1080.00 1101.70 3.27 173 1.91 27 20.95 1500.00 766.00
523261 Venky's (I) B 10.00 2376.30 2373.00 2389.40 2356.60 2365.15 -0.47 2755 65.29 259 24.56 2655.00 397.25
524038 Venlon Entp. XD 5.00 3.28 3.13 3.14 3.13 3.14 -4.27 2211 0.07 4 -1.52 4.55 2.66
526953 Venus Remedi B 10.00 102.60 106.80 106.80 102.00 103.30 0.68 8188 8.47 131 28.85 132.40 80.00
512229 Veritas (I) XT 1.00 167.45 170.75 170.75 170.75 170.75 1.97 100 0.17 2 6.40 209.10 114.55
531950 Vertex Sec. ST 2.00 2.80 2.90 2.90 2.66 2.66 -5.00 6470 0.18 14 29.56 5.00 2.05
520113 Vesuvius (I) B 10.00 1340.00 1359.60 1390.00 1335.05 1335.05 -0.37 11 0.15 3 28.42 1486.10 1001.15
539331 Veto Switch B 10.00 209.90 211.50 213.50 208.85 210.85 0.45 6772 14.30 114 19.42 237.00 124.15
537524 Viaan Inds. XT 1.00 31.25 32.75 32.80 29.70 31.05 -0.64 8551 2.66 38 21.41 34.70 12.35
523796 Viceroy Hot. B 10.00 17.55 17.80 18.05 17.20 17.90 1.99 35038 6.25 117 -5.11 26.60 15.55
531234 Victory Papr XT 10.00 21.65 22.70 22.70 22.70 22.70 4.85 650 0.15 4 4.13 27.00 12.50
511389 Videocon Ind A1 10.00 15.80 16.05 16.15 15.85 16.00 1.27 38892 6.23 120 -0.31 110.00 15.00
531717 Vidhi Splty. B 1.00 72.95 73.50 74.85 71.45 73.15 0.27 58600 43.10 254 25.05 78.25 47.80
523724 Vijay Sha.Bu B 10.00 22.10 22.55 22.85 22.00 22.50 1.81 6611 1.47 19 4.42 30.55 9.11
530151 Vijay Textil XD 10.00 44.50 43.00 46.60 43.00 44.75 0.56 863 0.38 13 11.62 77.25 30.00
532401 Vijaya Bank B 10.00 57.95 58.70 60.00 58.70 59.35 2.42 216318 128.51 1104 7.81 97.40 38.10
537820 Viji Finance B 1.00 3.59 3.94 3.94 3.94 3.94 9.75 2101 0.08 2 35.82 20.27 3.12
530961 Vikas Ecotec B 1.00 20.60 20.95 21.00 20.50 20.75 0.73 126713 26.36 300 159.62 25.45 14.90
531518 Vikas Grana. XD 10.00 6.49 6.79 6.79 6.79 6.79 4.62 70 0.00 1 -0.96 11.54 4.11
519307 Vikas WSP XT 1.00 12.25 12.40 12.48 12.15 12.36 0.90 106884 13.19 234 -2.62 14.53 5.70
530477 Vikram Thrmo XD 10.00 116.85 116.90 119.00 116.80 117.10 0.21 934 1.09 12 13.84 151.95 95.00
524394 Vimta Labs B 2.00 126.95 128.75 129.00 127.10 128.20 0.98 1362 1.75 24 33.83 164.40 88.55
524200 Vinati Org. B 2.00 971.05 975.00 985.45 966.00 975.20 0.43 192 1.87 16 37.36 1122.00 511.00
517015 Vindhya Tele B 10.00 1298.15 1308.00 1340.70 1300.00 1318.85 1.59 891 11.78 65 22.07 1340.70 565.00
524129 Vinyl Chem. B 1.00 82.80 83.00 83.50 80.50 81.30 -1.81 11944 9.74 100 18.11 97.00 55.65
532613 VIP Clothing B 2.00 57.25 57.25 58.20 57.00 57.80 0.96 2853 1.64 45 -36.82 73.75 42.25
507880 VIP Indus. B 2.00 265.20 268.00 268.00 260.50 262.90 -0.87 6616 17.42 208 39.65 276.30 112.30
514302 Vippy Spin. XD 10.00 46.55 46.70 50.00 46.70 47.25 1.50 675 0.32 8 8.10 61.60 26.05
511726 Vipul B 1.00 86.45 86.45 87.50 85.15 86.45 0.00 13877 12.01 114 270.16 102.45 54.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530627 Vipul Organi XD 10.00 101.55 108.40 108.40 100.00 102.25 0.69 1086 1.11 29 49.64 151.00 84.05
519457 Virat Crane XT 10.00 39.30 40.95 40.95 37.40 40.45 2.93 2729 1.04 13 39.27 62.50 33.05
530521 Virat Indus. XD 10.00 119.00 125.00 125.00 119.10 120.20 1.01 3890 4.70 32 20.27 169.00 68.30
532372 Virinchi XT 10.00 105.30 107.70 109.00 103.50 106.40 1.04 41144 43.98 260 14.92 131.50 53.55
534741 Virtual Gl.E XC 1.00 0.80 0.79 0.81 0.79 0.81 1.25 4157 0.03 7 8.10 6.75 0.78
532721 Visa Steel B 10.00 23.85 23.95 24.40 22.85 23.30 -2.31 13457 3.19 79 -0.42 30.20 14.55
506146 Visagar Poly B 1.00 0.90 0.94 0.94 0.87 0.92 2.22 56896 0.53 27 18.40 2.82 0.76
509055 Visaka Ind. B 10.00 703.40 705.00 712.05 680.95 699.20 -0.60 4018 28.18 260 23.55 733.90 172.30
538598 Vishal Fab. M 10.00 466.00 470.00 470.00 470.00 470.00 0.86 5000 23.50 1 -- 470.00 159.88
516072 Vishnu Chem. B 10.00 337.80 340.85 342.95 333.00 336.80 -0.30 10707 36.34 226 33.35 358.00 214.10
526441 Vision Cinem XT 1.00 1.24 1.30 1.30 1.30 1.30 4.84 85 0.00 1 6.19 2.80 1.13
524711 Vista Pharma ST 2.00 46.75 48.35 48.35 46.35 47.05 0.64 51294 24.40 73 102.28 54.15 15.50
524576 Vivid Global XD 5.00 44.90 46.90 48.95 43.15 46.70 4.01 3712 1.74 22 19.62 58.00 32.75
532660 Vivimed Labs B 2.00 127.20 126.00 127.90 125.50 127.10 -0.08 23115 29.31 287 4.80 153.30 82.50
511509 Vivo Biotech XT 10.00 62.60 65.70 65.70 65.70 65.70 4.95 2 0.00 1 22.20 100.00 53.30
536128 VKJ Infradev B 1.00 4.03 4.12 4.12 4.00 4.08 1.24 99438 4.06 77 -- 20.10 3.71
511333 VLS Finance B 10.00 90.05 90.20 91.20 88.25 88.90 -1.28 28258 25.25 237 29.53 99.60 44.30
522122 Voith Paper XT 10.00 711.35 729.85 729.85 715.00 720.95 1.35 315 2.29 16 17.95 847.90 520.00
532757 Voltamp Tran B 10.00 1187.70 1189.90 1199.95 1181.00 1185.65 -0.17 561 6.68 59 16.35 1367.00 751.00
500575 Voltas A1 1.00 538.65 540.00 540.00 531.15 533.80 -0.90 11566 61.89 276 32.67 564.95 287.00
512215 Vora Const. XT 10.00 53.20 55.85 55.85 55.85 55.85 4.98 394 0.22 3 -118.83 71.70 38.25
539118 VRL Logistic B 10.00 362.30 364.70 365.70 356.00 358.60 -1.02 1230 4.43 73 42.09 384.25 244.70
509966 VST Indus. B 10.00 3108.00 3100.00 3177.70 3025.00 3044.85 -2.03 75 2.31 33 28.42 3774.00 2092.00
531266 VST Tillers B 10.00 2214.45 2233.50 2235.05 2191.10 2213.90 -0.02 140 3.11 59 24.96 2487.00 1670.00
532893 VTM XC 1.00 31.75 32.90 32.90 31.00 31.95 0.63 2353 0.75 21 15.00 40.00 27.50