homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 17/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 179.05 178.55 182.35 178.55 179.65 0.34 33275 60.06 507 57.77 220.75 109.28
534976 V-Mart Retal B 10.00 1190.25 1175.75 1272.90 1175.25 1216.80 2.23 3711 45.58 334 55.71 1301.00 440.00
532867 V2 Retail B 10.00 328.95 333.90 359.00 323.55 353.80 7.55 146706 509.66 3956 27.43 361.25 61.80
533269 VA Tech Waba A1 2.00 632.20 639.00 647.70 623.10 628.30 -0.62 25854 164.62 1395 32.49 749.00 449.95
519152 Vadilal Ent. XT 10.00 691.15 700.00 725.00 700.00 724.75 4.86 155 1.11 6 416.52 769.00 380.00
519156 Vadilal Ind. B 10.00 844.65 859.95 859.95 840.00 842.85 -0.21 4917 41.67 498 37.11 1015.00 450.00
532156 Vaibhav Glob B 10.00 515.25 525.00 525.00 505.65 513.20 -0.40 670 3.42 49 28.93 585.80 256.50
511431 Vakrangee A1 1.00 456.40 457.00 457.00 448.00 449.00 -1.62 286932 1295.86 2834 41.15 469.00 176.00
526775 Valiant Comm XD 10.00 80.45 81.00 81.80 80.00 80.25 -0.25 2276 1.83 19 68.01 115.00 59.05
540145 Valiant Org. M 10.00 510.00 515.00 515.00 515.00 515.00 0.98 300 1.55 1 18.19 665.90 264.00
530459 Valson Inds. XD 10.00 32.40 33.90 33.90 31.10 31.35 -3.24 2320 0.73 24 9.95 42.85 27.60
500945 Value Inds. B 10.00 7.00 6.58 7.00 6.58 6.85 -2.14 956 0.07 10 -0.45 15.75 5.70
512175 Vama Inds. XT 2.00 26.95 27.70 27.70 25.65 26.00 -3.53 25115 6.66 37 35.14 32.75 4.90
530369 Vamshi Rubb. XD 10.00 58.00 65.00 65.00 58.10 62.05 6.98 1847 1.14 31 37.38 77.00 37.10
532090 Vandana Knit XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 3700 0.01 4 19.00 0.35 0.19
538918 Vani Commer. XD 10.00 26.20 24.90 24.90 24.90 24.90 -4.96 45 0.01 3 498.00 57.20 24.90
530109 Vantage Corp XT 10.00 8.41 8.01 8.01 8.01 8.01 -4.76 300 0.02 1 21.08 14.49 6.01
531444 Vardhman Con XD 10.00 9.66 10.14 10.14 10.14 10.14 4.97 1000 0.10 1 3.96 13.60 7.60
500439 Vardhman Hol B 10.00 3074.00 3100.00 3235.00 3100.00 3190.85 3.80 24 0.75 19 5.75 3899.90 1289.00
513534 Vardhman Ind XD 10.00 28.70 28.50 28.50 27.75 27.75 -3.31 2881 0.81 17 -0.91 53.60 25.15
514175 Vardhman Pol B 10.00 46.30 46.50 47.25 45.40 45.65 -1.40 9126 4.22 72 456.50 96.65 37.00
534392 Vardhman SSL B 10.00 131.20 131.05 132.10 130.40 130.95 -0.19 2312 3.03 45 23.43 158.50 52.91
502986 Vardhman Tex B 10.00 1157.30 1156.10 1157.00 1138.50 1139.05 -1.58 1650 19.01 106 6.66 1439.95 955.00
540180 Varun Bever. B 10.00 518.25 518.00 522.95 516.00 520.80 0.49 369 1.92 39 64.46 569.65 341.25
531574 Vas Infra XD 10.00 12.50 13.00 13.48 11.00 11.44 -8.48 2619 0.30 27 -0.99 20.20 10.00
533156 Vascon Enggr B 10.00 33.15 33.50 34.50 32.75 33.55 1.21 137220 45.97 520 93.19 58.80 26.15
533576 Vaswani Inds B 10.00 12.65 14.60 14.60 12.35 12.99 2.69 8275 1.05 36 19.10 14.86 6.66
531650 Vax Hsg.Fin. ST 10.00 6.87 6.53 6.84 6.53 6.53 -4.95 17700 1.16 3 -653.00 12.12 5.46
513005 VBC Ferro XT 10.00 36.40 38.20 38.20 38.20 38.20 4.95 929 0.35 4 11.27 65.70 36.00
511493 VCK Capital XT 10.00 0.73 0.73 0.73 0.73 0.73 0.00 530 0.00 3 -4.29 1.55 0.73
500295 Vedanta A1 1.00 297.15 300.60 310.00 300.60 303.80 2.24 1858934 5686.23 10660 13.48 310.00 159.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533056 Vedavaag Sys XD 10.00 76.70 79.40 83.95 75.90 79.45 3.59 144350 115.94 549 12.45 92.00 26.95
522267 Veejay Laksh XD 10.00 52.35 53.70 53.70 49.25 51.00 -2.58 485 0.24 9 -21.70 73.00 45.00
503657 Veer Energy XC 10.00 34.00 35.00 38.00 32.60 33.80 -0.59 411520 142.77 693 34.85 38.00 20.14
511523 Veerhealth XD 10.00 10.17 11.00 11.00 10.13 10.15 -0.20 2475 0.25 11 101.50 20.60 9.25
539132 Vegetable Pr XT 1.00 5.01 5.01 5.01 4.76 4.77 -4.79 17816 0.88 109 -477.00 5.63 2.52
526755 Velan Hotels XD 10.00 5.81 5.80 6.16 5.80 6.00 3.27 2495 0.15 9 -1.17 9.39 3.62
505232 Veljan Denis XT 10.00 1202.00 1202.00 1229.45 1176.05 1210.00 0.67 263 3.14 29 21.50 1500.00 755.00
523261 Venky's (I) B 10.00 2124.15 2138.00 2169.40 2051.55 2112.80 -0.53 47873 1011.54 4507 21.94 2487.00 397.25
524038 Venlon Entp. XT 5.00 3.12 3.15 3.15 3.15 3.15 0.96 5567 0.18 2 -1.52 4.55 2.66
526953 Venus Remedi B 10.00 94.75 95.55 96.65 93.10 94.10 -0.69 19778 18.88 280 24.44 142.80 80.00
512229 Veritas (I) ST 1.00 209.10 205.00 205.00 205.00 205.00 -1.96 500 1.03 2 7.68 209.10 101.90
531950 Vertex Sec. XD 2.00 2.59 2.98 2.98 2.61 2.66 2.70 5585 0.15 30 29.56 6.11 2.05
520113 Vesuvius (I) B 10.00 1351.95 1350.00 1358.90 1321.05 1331.65 -1.50 361 4.82 47 28.35 1486.10 932.10
539331 Veto Switch B 10.00 205.60 206.00 211.70 205.00 205.95 0.17 21640 44.80 470 20.70 237.00 102.55
537524 Viaan Inds. XC 1.00 23.85 24.50 25.40 23.75 24.75 3.77 103196 25.38 226 24.75 26.70 12.30
523796 Viceroy Hot. B 10.00 17.00 16.75 17.35 16.75 17.05 0.29 16359 2.81 104 -4.96 28.25 15.55
503349 Victoria Mil XT 100.00 3600.05 3749.00 3749.00 3655.00 3717.65 3.27 3 0.11 2 31.46 4990.00 2400.00
531234 Victory Papr XT 10.00 17.54 18.41 18.41 18.41 18.41 4.96 1241 0.23 5 3.35 18.41 12.50
511389 Videocon Ind A1 10.00 20.05 20.35 20.45 19.60 19.90 -0.75 185119 37.12 762 -0.39 114.90 16.35
531717 Vidhi Splty. B 1.00 59.05 59.50 61.25 59.00 60.00 1.61 24168 14.60 187 20.62 71.95 47.80
523724 Vijay Sha.Bu B 10.00 25.55 25.75 25.75 24.55 25.00 -2.15 10039 2.52 60 13.89 30.55 9.11
531069 Vijay Solvex XT 10.00 278.00 265.00 291.45 264.15 288.95 3.94 71 0.19 5 11.29 307.95 128.10
530151 Vijay Textil XD 10.00 58.80 60.10 61.45 57.50 59.85 1.79 52330 31.04 255 20.22 77.25 28.55
532401 Vijaya Bank B 10.00 67.95 67.90 69.20 67.80 68.35 0.59 85311 58.54 598 8.10 97.40 38.10
530961 Vikas Ecotec B 1.00 19.80 20.00 21.25 20.00 20.90 5.56 319594 66.22 564 160.77 25.45 11.90
531518 Vikas Grana. XT 10.00 5.32 5.58 5.58 5.58 5.58 4.89 1 0.00 1 -0.79 11.54 4.11
519307 Vikas WSP XT 1.00 11.62 12.20 12.20 11.80 12.20 4.99 1134579 138.33 747 -2.58 14.53 5.13
530477 Vikram Thrmo XD 10.00 111.85 115.00 115.00 112.50 113.00 1.03 2092 2.36 11 12.81 151.95 83.15
524394 Vimta Labs B 2.00 133.35 134.65 137.75 128.50 131.00 -1.76 44635 58.57 900 28.85 164.40 84.90
524200 Vinati Org. B 2.00 1028.75 1036.05 1039.60 1021.00 1024.25 -0.44 646 6.63 63 39.24 1122.00 511.00
517015 Vindhya Tele B 10.00 1057.65 1062.85 1067.00 1041.00 1041.90 -1.49 773 8.12 69 17.43 1105.85 510.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517393 Vintron Info XT 1.00 0.46 0.44 0.44 0.44 0.44 -4.35 5000 0.02 3 -0.38 2.35 0.44
524129 Vinyl Chem. B 1.00 72.30 76.00 76.00 70.75 71.45 -1.18 7712 5.52 114 15.91 97.00 55.65
530401 Vinyoflex Lt XT 10.00 28.95 28.00 28.00 27.75 28.00 -3.28 3597 1.01 15 7.11 37.00 19.30
532613 VIP Clothing B 2.00 58.65 58.75 60.90 58.30 58.65 0.00 36676 21.75 376 -66.65 73.75 42.25
507880 VIP Indus. B 2.00 195.95 199.90 199.90 195.00 195.85 -0.05 17478 34.40 517 29.54 216.90 112.30
514302 Vippy Spin. XD 10.00 45.55 44.30 45.00 44.00 44.20 -2.96 1370 0.61 10 7.81 59.50 26.00
511726 Vipul B 1.00 84.50 86.00 87.00 82.85 83.45 -1.24 65376 55.65 172 417.25 100.05 54.20
530627 Vipul Organi XD 10.00 118.25 120.50 128.50 116.00 118.55 0.25 6324 7.81 117 50.88 151.00 84.05
519457 Virat Crane XT 10.00 37.95 39.75 39.75 37.50 38.35 1.05 2772 1.05 14 37.23 62.50 34.80
530521 Virat Indus. XD 10.00 136.85 125.25 138.00 125.25 132.70 -3.03 2458 3.16 41 22.38 169.00 68.30
532372 Virinchi XC 10.00 80.65 84.40 84.50 79.65 80.15 -0.62 50259 40.64 295 9.06 131.50 39.00
534741 Virtual Gl.E XC 1.00 1.99 1.99 1.99 1.90 1.90 -4.52 125207 2.38 53 19.00 6.75 1.90
532721 Visa Steel B 10.00 20.40 21.40 21.75 20.75 21.30 4.41 29124 6.22 187 -0.38 30.20 14.00
531025 Visagar Finl XD 2.00 0.71 0.68 0.68 0.68 0.68 -4.23 500 0.00 1 -1.94 0.73 0.36
506146 Visagar Poly B 1.00 0.98 1.01 1.03 0.97 0.99 1.02 309690 3.08 63 19.80 2.87 0.95
509055 Visaka Ind. B 10.00 510.30 515.00 522.90 502.20 506.00 -0.84 10729 54.80 904 17.04 569.70 155.00
539398 Vishal Bear. M 10.00 38.00 44.00 44.10 40.00 40.00 5.26 18750 8.11 5 14.08 44.10 21.20
516072 Vishnu Chem. B 10.00 239.75 241.25 257.50 240.30 249.35 4.00 7304 18.35 342 24.84 347.45 214.10
526441 Vision Cinem SS 1.00 1.47 1.51 1.51 1.51 1.51 2.72 34 0.00 1 7.19 3.28 1.33
531668 Vision Corp. XD 10.00 1.33 1.27 1.30 1.27 1.30 -2.26 2000 0.03 3 16.25 6.26 1.02
524711 Vista Pharma XT 2.00 28.40 29.65 29.80 29.60 29.80 4.93 3168 0.94 17 69.30 47.95 15.50
524576 Vivid Global XD 5.00 38.80 38.50 38.80 37.40 38.60 -0.52 6613 2.51 28 16.22 58.00 22.80
532660 Vivimed Labs B 2.00 104.00 105.00 107.50 104.35 106.50 2.40 133073 141.40 995 4.02 136.70 70.90
511509 Vivo Biotech XT 10.00 59.15 57.00 62.00 56.20 62.00 4.82 1576 0.90 14 23.22 100.00 41.00
536128 VKJ Infradev B 1.00 7.08 7.35 7.35 6.38 6.64 -6.21 1223675 80.60 831 -- 20.10 5.82
511333 VLS Finance B 10.00 62.20 62.50 63.15 62.50 62.80 0.96 13234 8.32 97 21.51 86.20 44.30
533427 VMS Inds. XD 10.00 16.85 17.15 17.15 17.15 17.15 1.78 2 0.00 1 35.00 18.00 13.75
522122 Voith Paper XT 10.00 725.15 735.00 758.95 726.00 754.95 4.11 279 2.04 19 18.80 847.90 520.00
532757 Voltamp Tran B 10.00 1087.05 1086.60 1109.75 1084.00 1086.80 -0.02 2498 27.26 161 14.99 1367.00 751.00
500575 Voltas A1 1.00 541.60 543.80 552.75 540.05 542.80 0.22 65849 360.23 1215 33.22 555.70 287.00
539118 VRL Logistic B 10.00 332.35 329.45 334.15 327.20 332.30 -0.02 16484 54.55 610 39.00 360.00 244.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519331 VSF Projects XD 10.00 7.43 7.06 7.06 7.06 7.06 -4.98 1000 0.07 1 -7.51 11.40 5.60
509966 VST Indus. B 10.00 2821.20 2830.00 2973.00 2830.00 2888.35 2.38 597 17.35 158 26.96 3774.00 1971.00
531266 VST Tillers B 10.00 1997.20 2036.00 2088.20 2001.00 2015.65 0.92 1041 21.44 189 22.73 2487.00 1670.00
532893 VTM XC 1.00 30.95 31.00 31.90 30.65 31.10 0.48 3122 0.97 34 14.60 40.00 27.50
506142 Vyapar Inds. XD 10.00 38.00 36.25 37.95 36.25 37.95 -0.13 934 0.34 7 253.00 42.00 23.00