Company | High | Low | Days Close | |
ABB India |
8474.95 |
3810.00 |
8415.40 |
|
Alkem Labora |
5546.00 |
3211.05 |
5438.80 |
|
Anant Raj |
388.45 |
138.20 |
386.15 |
|
Ashok Leylan |
211.60 |
144.20 |
210.40 |
|
Astra Micro |
768.85 |
317.45 |
760.55 |
|
Aurobindo Ph |
1211.65 |
581.50 |
1202.65 |
|
BEML |
4195.00 |
1400.00 |
4170.30 |
|
Balkrish Ind |
2798.95 |
2105.00 |
2798.95 |
|
Bharat Bijle |
3902.15 |
1408.70 |
3902.15 |
|
Bharat Dynam |
2437.05 |
901.00 |
2437.05 |
|
Bharat Elect |
260.60 |
105.75 |
258.85 |
|
Bharat Forge |
1493.95 |
753.10 |
1490.15 |
|
Brigade Entp |
1209.00 |
520.00 |
1193.55 |
|
CG Power & I |
672.45 |
333.65 |
662.80 |
|
Carborundum |
1796.35 |
1026.00 |
1754.50 |
|
Century Text |
2197.95 |
775.10 |
2176.35 |
|
Cochin Ship. |
1485.60 |
234.52 |
1483.80 |
|
Cromp.Gre.Cn |
410.00 |
252.10 |
401.85 |
|
Cummins (I) |
3892.00 |
1557.15 |
3872.15 |
|
Data Pattern |
3347.90 |
1565.00 |
3320.35 |
|
Escorts Kubo |
3953.00 |
2034.00 |
3920.75 |
|
FDC |
491.20 |
281.39 |
482.60 |
|
GR InfraPro. |
1581.25 |
1025.00 |
1545.30 |
|
Garden R.Shp |
1136.00 |
448.05 |
1131.30 |
|
Grasim Inds. |
2535.10 |
1661.26 |
2433.10 |
|
HUDCO |
248.45 |
54.40 |
244.40 |
|
Havells (I) |
1830.00 |
1233.10 |
1822.25 |
|
Hind.Aeronau |
4752.00 |
1490.37 |
4729.30 |
|
IRCTC |
1113.50 |
604.00 |
1101.40 |
|
Jupiter Wag. |
535.20 |
112.15 |
515.90 |
|
Kirlos. Oil |
1350.00 |
379.25 |
1288.85 |
|
Top | EquitMarkets |
|
Company | High | Low | Days Close | |
|
Linde India |
9540.00 |
3857.30 |
9473.05 |
|
M&M |
2559.95 |
1238.00 |
2504.30 |
|
MOIL |
550.80 |
151.50 |
550.80 |
|
Mazagon Dock |
2891.00 |
737.65 |
2874.20 |
|
NMDC |
283.05 |
103.75 |
280.05 |
|
National Alu |
201.30 |
79.42 |
199.90 |
|
Nip.SenNxt50 |
80.29 |
50.70 |
80.28 |
|
Power Grid |
318.65 |
172.53 |
316.85 |
|
Prestige Est |
1616.10 |
472.00 |
1596.30 |
|
Rattan(I) Po |
13.93 |
3.03 |
13.93 |
|
SAIL |
171.50 |
80.50 |
169.15 |
|
SKF India |
6219.00 |
4025.00 |
6192.40 |
|
Schneider El |
914.85 |
184.75 |
914.85 |
|
Sterling & W |
823.00 |
253.45 |
820.35 |
|
TCNS Clothin |
476.25 |
327.20 |
459.85 |
|
TVS Holdings |
10950.00 |
3373.00 |
10417.95 |
|
Techno Elect |
1141.95 |
343.65 |
1117.55 |
|
Trent |
4698.95 |
1472.25 |
4643.15 |
|
UTI SensNx50 |
81.75 |
50.26 |
81.02 |
|
Uno Minda |
770.95 |
514.00 |
746.90 |
|
Vedanta |
461.55 |
207.85 |
458.55 |
|
Voltamp Tran |
11704.50 |
3202.60 |
11531.35 |
|
Welspun Corp |
631.95 |
230.40 |
628.80 |
|
Zydus Life |
1104.45 |
482.55 |
1104.45 |
|
|