ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 23/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 281.70 284.85 288.60 281.00 283.00 0.46 112345 320.02 2021 151.34 391.65 155.60
539963 Zeal Aqua T 1.00 10.58 10.80 10.80 10.50 10.65 0.66 45285 4.81 296 20.09 16.51 6.06
505537 Zee Entert.E A1 1.00 142.15 142.05 144.95 142.05 143.70 1.09 703568 1008.86 7764 -202.39 299.50 138.00
533287 Zee Learn T 1.00 6.23 6.35 6.35 6.35 6.35 1.93 13029 0.83 18 -0.71 9.77 2.67
532794 Zee Media B 1.00 10.96 11.04 11.24 10.96 11.07 1.00 1223405 136.36 1675 -5.03 18.30 7.68
533339 Zen Tech. A1 1.00 1023.85 1029.10 1038.00 1012.10 1020.85 -0.29 26768 273.47 2076 69.64 1058.85 280.85
512553 Zenith Exp. B 10.00 183.50 179.00 186.20 177.60 186.20 1.47 115 0.21 16 49.52 202.50 80.05
514266 Zenith Fibre X 10.00 82.57 85.00 85.00 82.11 83.10 0.64 3160 2.63 64 39.95 116.99 60.00
530665 Zenith Healt X 1.00 4.47 4.61 4.66 4.42 4.64 3.80 44813 2.05 230 92.80 6.50 3.61
531845 Zenith Steel B 10.00 7.96 8.18 8.30 7.97 8.15 2.39 91746 7.47 319 -11.32 10.10 3.75
530697 Zenlabs Ethi XT 10.00 41.49 41.49 41.49 40.02 41.00 -1.18 1477 0.60 17 -227.78 70.00 31.30
532039 Zenotech Lab X 10.00 66.26 66.50 70.30 66.00 68.56 3.47 17902 12.32 167 37.06 81.00 49.60
504067 Zensar Tech. A1 2.00 574.05 575.00 578.95 569.60 571.05 -0.52 30644 175.79 1830 21.18 645.65 267.00
544132 Zer.Gold ETF E 10.00 11.70 11.60 11.87 11.40 11.43 -2.31 309426 35.51 923 -- 12.30 10.02
544089 Zer.Nif1DLiq B 100.00 101.78 101.80 101.80 101.78 101.79 0.01 557801 567.77 439 -- 101.80 100.22
533023 ZF Comml.Veh A1 5.00 14082.05 14092.05 14490.40 13992.05 14081.05 -0.01 266 37.81 160 65.52 17661.00 10060.05
505163 ZF Steering X 10.00 997.50 1003.00 1060.00 998.00 1056.70 5.93 50090 516.14 1040 21.06 1060.00 525.00
541400 Zim Labs. B 10.00 95.19 95.00 114.22 95.00 111.15 16.77 112973 122.86 2460 32.98 151.75 74.00
538579 Zinema Media M 10.00 13.15 14.45 14.46 14.45 14.46 9.96 28000 4.05 7 -- 34.06 11.39
521163 Zodiac Cloth B 10.00 117.30 114.40 121.50 114.40 119.05 1.49 8934 10.62 308 29.32 150.60 92.90
543416 Zodiac Energ T 10.00 519.35 545.30 545.30 545.30 545.30 5.00 729 3.98 14 116.27 545.30 98.75
512587 Zodiac JRD X 10.00 70.50 70.15 74.02 69.00 71.35 1.21 15503 11.08 85 69.95 99.80 28.55
503641 Zodiac Vent. XT 1.00 13.99 14.26 14.26 14.26 14.26 1.93 17823 2.54 25 21.61 25.80 12.45
543320 Zomato A1 1.00 193.35 195.15 195.15 186.55 187.55 -3.00 2084551 3947.58 34825 ******** 199.75 54.75
534742 Zuari Agro C B 10.00 193.75 197.60 197.60 191.95 193.35 -0.21 15098 29.09 485 -1.87 259.75 128.00
500780 Zuari Inds. B 10.00 354.60 357.80 359.85 347.25 351.50 -0.87 6723 23.74 505 1.38 373.75 120.05
532321 Zydus Life A1 1.00 959.45 960.55 965.00 945.05 959.55 0.01 28112 268.76 2407 32.47 1031.30 482.55
531335 Zydus Welln. A1 10.00 1659.10 1655.45 1655.45 1620.00 1632.40 -1.61 1032 16.89 270 39.66 1720.65 1425.00