ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 8.09 8.05 8.05 7.85 7.92 -2.10 8500 0.67 28 -0.90 13.35 5.31
543765 EarthStahl M 10.00 46.99 47.99 47.99 47.99 47.99 2.13 3000 1.44 1 7.88 76.95 40.75
507917 East Buildte XT 10.00 27.75 29.00 29.00 29.00 29.00 4.50 100 0.03 1 67.44 29.16 21.00
540006 East West Hl X 2.00 6.21 6.24 6.30 6.12 6.15 -0.97 228748 14.15 336 307.50 11.47 3.96
543746 Eastern Logi M 10.00 212.50 215.00 216.00 213.50 213.90 0.66 10800 23.15 6 145.51 314.00 39.05
531346 Eastern Tred X 10.00 37.49 37.98 37.98 37.65 37.65 0.43 139 0.05 8 -2.15 48.00 28.21
543272 Easy Trip P A1 1.00 46.44 46.45 47.36 46.00 46.95 1.10 2144642 1004.72 7651 54.59 54.00 37.01
532927 eClerx Serv. A1 10.00 2454.15 2484.65 2484.65 2424.45 2431.20 -0.94 988 24.15 230 23.21 2825.00 1310.70
530643 Eco Recycle. XT 10.00 535.75 530.00 555.00 527.00 543.80 1.50 15417 83.53 482 86.73 640.00 99.00
523732 Ecoboard Ind X 10.00 31.85 32.95 35.03 32.22 35.03 9.98 125299 43.60 292 -7.12 36.50 16.25
538708 Econo Trade X 10.00 6.63 6.98 6.98 6.55 6.63 0.00 17999 1.20 87 94.71 10.49 5.45
526703 Ecoplast X 10.00 339.00 336.00 341.00 333.10 334.00 -1.47 1427 4.80 49 10.28 399.90 77.30
540063 ECS Biztech X 10.00 8.18 8.27 8.43 7.92 8.38 2.44 7345 0.60 56 69.83 14.39 4.21
532922 Edel.Finl.Se A1 1.00 76.83 77.91 78.30 76.04 76.13 -0.91 330495 254.42 1939 17.91 87.80 33.20
532696 Educomp Solu Z 2.00 3.11 3.00 3.26 3.00 3.26 4.82 96857 3.10 83 -0.09 4.74 1.49
517170 Edvenswa Ent X 10.00 64.73 64.99 67.00 64.75 66.34 2.49 155315 102.99 279 17.50 71.98 36.00
512008 EFC (I) X 2.00 380.30 385.00 405.00 385.00 398.85 4.88 145397 578.43 438 40.17 495.00 162.80
505200 Eicher Motor A1 1.00 4615.70 4597.50 4632.75 4575.30 4597.55 -0.39 11841 544.80 2073 32.81 4632.75 3159.20
500125 EID Parry A1 1.00 625.00 637.95 637.95 624.50 627.20 0.35 9680 60.95 663 12.97 663.75 452.55
543518 Eighty Jew. M 10.00 55.00 53.35 56.00 53.35 54.50 -0.91 15000 8.27 5 14.73 67.90 40.00
500840 EIH A1 2.00 455.20 468.00 485.05 463.75 476.10 4.59 46840 222.09 2405 59.51 501.50 171.10
523127 EIH Asso.Hot B 10.00 746.90 754.40 779.30 743.60 752.05 0.69 2192 16.59 334 32.56 839.10 418.55
540204 Eiko Lifesci X 10.00 55.58 56.96 56.97 52.33 53.51 -3.72 28656 15.52 218 -62.95 81.31 46.78
523708 Eimco Elecon T 10.00 2158.05 2254.00 2265.95 2225.00 2265.95 5.00 427 9.65 37 33.92 2265.95 530.30
530581 Ekam Leasing X 5.00 5.31 5.83 5.83 5.44 5.83 9.79 850 0.05 7 20.82 7.27 3.46
531364 Ekansh Conce X 10.00 58.40 58.00 58.00 57.00 58.00 -0.68 1130 0.65 9 -26.61 95.00 49.00
543475 Ekennis Soft M 10.00 135.00 139.50 139.50 139.50 139.50 3.33 800 1.12 1 20.54 168.92 76.05
543284 EKI Energy S B 10.00 348.95 354.85 354.85 346.00 348.10 -0.24 28087 98.04 1254 -6.33 717.85 268.10
531144 EL Forge X 10.00 19.62 20.60 20.60 20.60 20.60 4.99 43820 9.03 85 34.92 20.60 7.03
513452 Elango Indus XT 10.00 10.28 10.28 10.48 10.28 10.48 1.95 3542 0.37 20 -43.67 19.55 5.05
500123 Elantas Beck B 10.00 9996.80 10150.00 11200.00 10150.00 10907.20 9.11 2280 247.47 684 63.00 11200.00 5203.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 1099.95 1090.00 1164.95 1085.95 1149.25 4.48 1009 11.58 106 30.54 1172.00 526.65
505700 Elecon Engg. A1 2.00 1141.80 1161.45 1161.45 1120.00 1128.50 -1.16 9660 109.65 808 35.61 1244.95 422.35
543626 Electr.Mart B 10.00 201.90 203.25 209.55 201.25 207.95 3.00 54232 110.71 1720 44.53 244.50 70.10
500128 Electros.Cst A1 1.00 199.10 199.40 203.30 192.00 193.10 -3.01 176675 347.52 2185 19.06 208.00 36.05
526608 Electrotherm T 10.00 757.75 772.90 772.90 772.90 772.90 2.00 2227 17.21 29 3.86 772.90 61.75
526473 Elegant Flor X 10.00 6.51 6.47 6.69 6.46 6.50 -0.15 23225 1.51 118 -36.11 8.90 5.31
526705 Elegant Marb X 10.00 294.50 330.00 353.40 305.00 308.20 4.65 77468 250.64 1264 22.80 364.00 108.00
522074 Elgi Equip A1 1.00 627.60 636.65 653.80 629.00 650.45 3.64 10810 69.80 800 50.82 714.50 428.65
543725 Elin Elect. B 5.00 169.70 171.30 171.30 165.70 166.90 -1.65 31335 52.50 1095 69.54 194.20 127.55
531278 Elixir Capit X 10.00 81.62 81.99 83.66 81.01 81.70 0.10 645 0.53 27 8.19 101.10 36.75
517477 Elnet Tech. X 10.00 352.55 346.85 357.25 345.75 347.45 -1.45 3698 12.98 135 8.56 399.00 171.00
504000 Elpro Inter B 1.00 93.87 93.99 94.00 92.50 93.93 0.06 64979 61.02 185 26.02 99.90 54.50
522027 EMA (I) XT 10.00 36.30 35.58 35.58 35.58 35.58 -1.98 503 0.18 10 -6.91 48.00 15.57
531162 Emami A1 1.00 464.95 467.20 484.70 460.30 480.10 3.26 51418 243.53 3064 29.40 588.65 362.00
533208 Emami Paper B 2.00 119.00 119.05 121.50 119.05 120.40 1.18 7794 9.39 256 15.88 149.50 110.70
533218 Emami Realty B 2.00 113.00 115.00 119.90 115.00 116.25 2.88 20182 23.74 259 -6.48 152.00 63.00
542602 Embassy REIT IF 10.00 370.30 374.30 374.30 361.01 362.20 -2.19 18884 69.22 1353 47.97 399.00 281.05
538882 Emerald Fin X 10.00 34.51 35.00 35.00 34.56 34.69 0.52 3215 1.12 52 24.43 39.46 18.05
507265 Emerald Leis X 5.00 115.75 112.00 115.00 112.00 115.00 -0.65 45 0.05 4 -4.04 192.55 74.10
532737 Emkay Global B 10.00 150.55 153.30 165.60 151.70 162.55 7.97 33498 53.26 632 24.33 182.45 68.08
533161 Emmbi Inds. B 10.00 106.56 106.69 107.20 105.60 105.90 -0.62 5428 5.77 85 26.21 138.35 79.25
524768 Emmessar Bio X 10.00 40.28 39.47 42.29 39.47 42.29 4.99 15812 6.62 98 36.46 47.70 21.10
509525 Empire Inds. X 10.00 1105.35 1077.60 1099.35 1077.60 1087.45 -1.62 254 2.77 29 17.18 1247.00 650.00
504351 Empower(I) XT 1.00 2.60 2.65 2.65 2.65 2.65 1.92 1657667 43.93 558 66.25 3.86 0.23
543983 EMS B 10.00 456.40 471.55 474.30 459.15 467.50 2.43 24567 114.67 1509 23.89 599.00 246.50
543533 eMudhra B 5.00 764.20 762.95 762.95 727.00 739.85 -3.19 20801 153.64 1364 87.66 869.95 264.65
512441 Enbee Trade XT 10.00 11.98 12.20 12.21 12.20 12.21 1.92 10664 1.30 29 42.10 30.20 9.90
530733 Encode Packg XT 10.00 16.76 17.09 17.09 17.09 17.09 1.97 7355 1.26 7 24.41 17.09 5.67
540153 Endurance Tc A1 10.00 1956.20 1994.60 1994.60 1958.00 1974.25 0.92 2211 43.65 470 45.76 2307.95 1277.95
532219 Energy Dev. B 10.00 23.77 23.46 24.30 23.46 23.86 0.38 16303 3.91 207 -33.14 36.70 15.60
532178 Engineers (I A1 5.00 221.95 222.55 239.30 222.50 236.85 6.71 2286458 5351.29 19207 25.61 273.80 81.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533477 Enkei Wheels X 5.00 697.80 707.00 720.00 670.00 674.90 -3.28 28313 196.35 955 103.67 760.00 441.00
526574 Enter.Intl. X 10.00 23.41 24.58 24.58 22.24 23.23 -0.77 4213 0.97 74 28.68 33.63 15.00
544122 Entero Healt B 10.00 1169.75 1170.20 1181.65 1136.50 1154.20 -1.33 4497 52.21 724 -452.63 1258.00 974.45
532700 Entert.Netw. B 10.00 269.85 274.15 277.05 266.00 269.85 0.00 11691 31.68 509 50.25 357.40 114.80
500246 Envair Elect X 10.00 237.00 248.85 248.85 247.00 248.85 5.00 6042 15.03 59 -55.55 271.00 60.21
543595 EP Biocomp. M 10.00 145.00 150.65 150.80 149.95 150.00 3.45 4000 6.02 7 31.12 254.00 134.00
544095 EPACk Dura. B 10.00 206.60 207.30 211.65 206.05 207.55 0.46 78442 163.75 1860 62.14 225.00 150.95
530407 EPIC Energy XT 10.00 6.60 6.59 6.59 6.27 6.28 -4.85 2172 0.14 7 -21.66 13.80 5.75
543332 Epigral A1 10.00 1333.50 1319.40 1339.15 1300.00 1304.70 -2.16 13022 171.99 1467 27.68 1438.75 870.00
500135 EPL A1 2.00 177.25 178.75 183.40 178.55 181.55 2.43 37715 68.20 865 21.01 236.00 165.60
531155 Epsom Prop. XT 10.00 6.99 6.99 7.33 6.99 7.33 4.86 450 0.03 10 -15.60 11.21 3.86
532092 Epuja Spirit XT 1.00 5.49 5.50 5.50 5.39 5.39 -1.82 6988 0.38 24 -107.80 7.35 1.83
590057 Equippp Soc. T 1.00 34.94 36.25 36.68 34.00 35.00 0.17 39112 13.93 148 -700.00 36.68 23.65
543243 Equitas Bank A1 10.00 99.16 100.88 100.88 98.50 98.88 -0.28 329056 326.96 2547 14.37 116.50 68.51
531035 Eraaya Life XT 10.00 540.35 551.15 551.15 551.15 551.15 2.00 354 1.95 9 238.59 551.15 10.46
540596 Eris Lifesc. A1 1.00 881.95 882.00 896.40 877.00 892.60 1.21 2521 22.36 305 31.41 971.00 605.20
533261 Eros Intnl.M B 10.00 21.29 21.85 23.80 21.59 22.98 7.94 163515 37.48 1054 -1.69 30.20 17.20
531502 Esaar (I) X 10.00 7.25 7.25 7.39 7.18 7.39 1.93 23313 1.72 34 -35.19 10.83 4.30
500133 Esab (I) A1 10.00 5292.55 5330.30 5349.90 5197.45 5227.20 -1.23 715 37.81 260 50.09 6542.65 3341.00
544020 ESAF Sml.F.B B 10.00 61.72 62.01 62.25 61.39 62.04 0.52 73228 45.23 645 6.61 82.26 53.16
500495 Escorts Kubo A1 10.00 3246.40 3259.95 3302.55 3199.95 3292.25 1.41 5942 193.67 807 42.85 3435.20 1934.85
531259 Esha Media R XT 10.00 7.32 7.68 7.68 7.68 7.68 4.92 17448 1.34 9 -96.00 7.70 2.82
533704 Essar Shp B 10.00 30.65 31.01 31.29 30.05 30.28 -1.21 57385 17.62 478 2.02 39.02 8.15
500136 Ester Inds. B 5.00 126.22 127.93 127.93 119.58 122.52 -2.93 56047 68.91 1120 -8.88 134.95 80.20
543532 Ethos B 10.00 2441.70 2432.95 2472.00 2430.45 2459.00 0.71 1417 34.80 310 75.99 3040.30 1185.55
537707 ETT X 10.00 19.59 19.88 19.88 19.50 19.80 1.07 58740 11.64 186 10.88 47.50 17.00
544094 Euphoria Inf M 10.00 69.00 67.13 67.13 67.13 67.13 -2.71 2400 1.61 2 14.98 199.50 55.00
543482 Eureka Forbe A1 10.00 508.70 509.90 514.90 506.10 508.35 -0.07 175920 897.20 7092 103.74 598.75 355.00
521137 Eureka Ind. X 10.00 3.60 3.60 3.69 3.55 3.69 2.50 3961 0.14 21 -0.92 5.65 3.30
526468 Eurolead.Fas X 10.00 22.51 22.76 23.50 22.76 23.50 4.40 143 0.03 5 28.31 28.38 15.90
521014 Eurotex Inds T 10.00 13.99 13.72 13.75 13.72 13.75 -1.72 2146 0.30 8 -6.40 20.80 8.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542668 Evans Elect. M 10.00 240.00 240.00 240.00 240.00 240.00 0.00 1000 2.40 1 142.86 281.30 93.35
531508 Eveready Ind A1 5.00 354.25 359.45 377.05 352.95 357.75 0.99 69640 257.18 3723 58.65 441.55 286.60
508906 Everest Inds B 10.00 1262.65 1222.90 1262.70 1222.90 1247.55 -1.20 1930 24.11 377 77.25 1448.10 791.95
532684 Everest Kant B 2.00 151.40 151.90 151.90 148.00 149.65 -1.16 39367 59.01 855 13.86 178.90 94.00
524790 Everest Org. X 10.00 130.75 131.55 134.10 130.50 132.70 1.49 1599 2.11 43 530.80 161.70 97.02
514358 Everlon Finl X 10.00 76.00 73.00 79.00 73.00 79.00 3.95 292 0.22 12 12.23 87.45 30.33
524444 Evexia Life XT 1.00 2.53 2.53 2.53 2.50 2.50 -1.19 4193454 105.51 260 -62.50 3.42 1.55
543500 Evoq Remed. M 10.00 10.48 10.51 10.51 10.49 10.49 0.10 16000 1.68 4 20.17 19.44 8.50
500650 Excel Inds. B 5.00 1006.30 1021.30 1059.00 1009.80 1043.15 3.66 14319 148.32 1459 104.94 1059.00 698.90
533090 Excel Realty B 1.00 0.52 0.53 0.53 0.51 0.52 0.00 3411671 17.84 1094 -52.00 0.60 0.35
543895 Exhicon Evt M 10.00 312.45 330.00 346.60 302.65 316.30 1.23 264500 846.72 469 87.86 441.00 85.85
544133 Exicom Tele B 10.00 278.50 273.05 290.00 273.05 279.00 0.18 233269 662.06 4657 526.42 308.20 170.25
500086 Exide Inds. A1 1.00 447.25 447.45 476.45 444.10 466.80 4.37 473373 2185.58 9553 45.50 481.25 186.25
533121 Expleo Solut B 10.00 1309.45 1306.90 1325.00 1298.85 1300.85 -0.66 1487 19.43 301 13.06 1771.00 1201.50
530571 Explicit Fin X 10.00 8.21 8.59 8.62 8.59 8.62 4.99 1861 0.16 17 15.12 8.81 2.95
526614 Expo Gas Con XT 4.00 35.26 34.56 34.56 34.56 34.56 -1.99 85142 29.43 44 -30.86 36.68 10.00
543327 Exxrao Tiles B 10.00 103.45 104.71 109.45 104.40 105.67 2.15 20553 21.78 383 220.15 152.00 83.00
512099 Eyantra Vent XT 10.00 963.90 963.90 963.90 963.90 963.90 0.00 25 0.24 1 252.33 963.90 305.25