ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 573.20 594.95 594.95 566.00 568.30 -0.85 575 3.30 27 13.51 614.40 216.70
523186 B&A Packagng X 10.00 216.55 217.90 218.00 215.00 215.00 -0.72 298 0.64 17 12.76 274.95 170.25
543668 B&B Triplewl B 10.00 264.05 262.00 264.10 260.25 263.25 -0.30 732 1.92 78 28.16 317.95 190.00
543543 B-Right Real M 10.00 161.55 162.00 162.00 162.00 162.00 0.28 800 1.30 1 289.29 233.50 105.30
531268 B2B Software X 10.00 36.42 36.70 37.97 35.32 36.20 -0.60 30549 11.17 216 18.10 45.47 23.13
532380 Baba Arts X 1.00 14.82 15.00 15.00 14.60 14.87 0.34 16195 2.39 64 32.33 20.44 10.20
524516 Bacil Pharma XT 10.00 19.89 20.28 20.28 20.28 20.28 1.96 2500 0.51 3 -135.20 20.28 4.68
532989 Bafna Pharma T 10.00 88.00 87.00 87.00 86.94 86.94 -1.20 191 0.17 6 18.26 125.55 76.50
532507 BAG Films T 2.00 8.60 8.60 8.72 8.60 8.60 0.00 5593 0.48 22 25.29 15.48 3.74
511724 Baid Finserv B 2.00 22.11 22.12 22.30 21.70 21.87 -1.09 8643 1.90 72 18.23 48.51 18.51
532977 Bajaj Auto A1 10.00 8682.90 8691.70 8768.35 8643.10 8738.65 0.64 10108 879.88 1917 31.65 9356.00 4282.80
533229 Bajaj Consm. A1 1.00 227.20 229.65 229.65 225.50 226.25 -0.42 18575 42.09 617 20.15 262.75 154.80
500031 Bajaj Elec. A1 2.00 939.60 949.75 949.75 932.85 935.45 -0.44 2880 27.04 326 70.12 1190.41 890.00
500034 Bajaj Fin. A1 2.00 7327.70 7330.00 7362.95 7129.35 7293.90 -0.46 27181 1973.36 4150 32.75 8190.00 6013.40
532978 Bajaj Finser A1 1.00 1630.45 1626.25 1671.60 1616.00 1655.80 1.55 76413 1257.05 5905 33.87 1741.85 1319.75
539872 Bajaj Health B 5.00 333.20 337.35 337.35 326.80 328.50 -1.41 5315 17.65 352 -18.03 511.00 245.05
500032 Bajaj Hind.S A1 1.00 33.98 34.12 34.79 33.81 34.30 0.94 3593577 1233.47 8901 -95.28 40.50 13.15
500490 Bajaj Holdg. A1 10.00 8217.20 8349.65 8349.65 8151.30 8200.90 -0.20 331 27.19 144 15.46 9355.00 6259.00
507944 Bajaj Steel X 5.00 1283.70 1304.00 1320.00 1271.20 1280.20 -0.27 6807 88.35 362 12.40 1626.90 936.05
544042 Bajel Proj. B 2.00 269.45 269.65 282.90 266.60 282.90 4.99 158410 444.81 2053 -943.00 299.14 108.05
544093 BajFinNiBETF B 10.00 48.18 48.18 48.56 48.03 48.23 0.10 317 0.15 10 -- 51.50 44.65
524824 Bal Pharma B 10.00 100.88 100.90 102.00 96.95 98.42 -2.44 12167 12.05 147 44.13 132.20 71.00
530999 Balaji Amine A1 2.00 2246.05 2250.85 2257.95 2219.80 2236.15 -0.44 5800 129.42 1216 39.33 2736.35 1872.90
532382 Balaji Tele. B 2.00 77.58 77.74 80.90 76.41 76.65 -1.20 6877 5.32 184 26.52 143.63 39.90
539834 Balgopal Com X 10.00 35.25 35.20 35.20 33.49 33.50 -4.96 1321 0.44 8 9.80 45.00 16.32
502355 Balkrish Ind A1 2.00 2334.35 2349.35 2403.95 2312.00 2390.05 2.39 9949 235.29 1553 37.12 2793.70 2031.90
532485 Balmer Law.I B 10.00 691.45 693.00 725.00 690.00 714.85 3.38 44891 319.55 1324 10.66 810.80 372.70
523319 Balmer Lawri B 10.00 258.20 257.70 281.55 257.60 276.50 7.09 202448 550.98 5101 20.35 290.39 115.00
500038 Balrampur Ch A1 1.00 388.10 389.85 393.10 386.00 388.25 0.04 109842 427.59 3300 13.39 485.80 343.45
531112 Balu Forge B 10.00 260.55 263.80 277.95 263.80 272.95 4.76 1038797 2833.97 6086 28.23 301.00 92.55
520127 Balurgh.Tech X 10.00 37.37 38.10 38.99 35.12 36.73 -1.71 62264 23.42 274 40.81 38.99 10.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519295 Bambino Agro X 10.00 368.00 376.00 376.00 360.00 364.05 -1.07 4683 17.30 62 29.65 470.00 290.00
531591 Bampsl Secur X 10.00 8.80 9.05 9.09 8.85 9.08 3.18 5154 0.47 56 82.55 13.40 8.40
526849 Banaras Bead B 10.00 94.00 94.20 94.85 94.20 94.60 0.64 110 0.10 14 24.64 119.00 80.00
509053 Banas Fin. X 10.00 20.12 20.15 21.00 19.20 19.76 -1.79 564392 111.52 1713 2.01 25.00 12.00
500039 Banco Prod. B 2.00 620.55 615.25 649.20 615.25 631.30 1.73 19590 124.58 1611 17.75 733.00 237.55
524602 Bandaram Ph. X 10.00 33.37 32.25 34.75 32.25 34.58 3.63 3391 1.16 23 41.66 47.76 24.00
541153 Bandhan Bank A1 10.00 183.80 184.30 185.75 182.25 184.60 0.44 489386 901.70 4254 9.97 272.00 170.35
532946 Bang Oversea B 10.00 54.43 55.52 57.00 52.00 56.36 3.55 3194 1.76 58 -9.57 76.48 37.51
539120 Bangalore FF XT 10.00 57.18 58.32 58.32 58.32 58.32 1.99 1106 0.65 6 116.64 58.32 13.30
500041 Bann.Aman.Sg B 10.00 2564.05 2605.00 2637.85 2605.00 2625.95 2.41 14 0.37 8 18.25 2975.00 2201.05
532674 Bann.Aman.Sp B 5.00 43.72 44.19 46.15 43.85 46.00 5.22 38171 17.18 376 -15.33 59.87 37.10
538546 Bansal Roof B 10.00 85.87 85.87 87.00 83.66 85.26 -0.71 6526 5.59 149 27.15 129.00 58.95
503722 Banswara Syn B 5.00 149.65 151.05 151.05 148.50 148.90 -0.50 301 0.45 41 9.12 188.50 132.00
532916 Barak Valley T 10.00 52.92 53.10 53.10 53.10 53.10 0.34 1577 0.84 3 12.12 77.33 30.80
543283 Barbeque NH A1 5.00 561.75 562.20 571.80 558.00 561.00 -0.13 6439 36.36 785 -90.78 791.10 495.50
513502 Baroda Extr. XT 1.00 3.83 3.90 3.90 3.90 3.90 1.83 46018 1.79 47 65.00 5.87 2.00
500270 Baroda Rayon X 10.00 184.10 186.10 186.10 180.00 180.25 -2.09 2107 3.85 118 1.40 249.30 150.00
532694 Bartronics B 1.00 24.26 24.74 24.74 24.74 24.74 1.98 34982 8.65 50 0.20 28.67 4.99
524687 Basant Agro X 1.00 20.39 20.75 20.75 20.00 20.31 -0.39 112380 22.83 437 59.74 28.90 15.20
500042 BASF A1 10.00 3566.75 3570.00 3624.90 3539.55 3618.50 1.45 705 25.37 245 28.93 3853.95 2289.60
500043 Bata (I) A1 5.00 1362.70 1364.30 1364.30 1345.90 1349.40 -0.98 11249 152.28 981 65.57 1770.10 1307.80
522004 Batliboi XT 5.00 148.10 149.60 149.60 143.45 147.90 -0.14 42306 61.84 220 42.99 162.65 61.50
506285 Bayer CropSc A1 10.00 5528.65 5517.40 5600.70 5514.50 5561.45 0.59 424 23.57 195 31.13 6202.00 4028.00
539946 Bazel Intnl. XT 10.00 39.23 41.19 41.19 41.19 41.19 5.00 100 0.04 1 -2.46 50.42 27.10
544043 BBNP Gold ET E 10.00 71.60 70.75 70.75 70.50 70.70 -1.26 18 0.01 9 -- 72.80 59.35
537766 BC Power Con X 2.00 5.11 5.20 5.20 5.00 5.10 -0.20 262408 13.41 348 19.62 7.27 3.40
517246 BCC Fuba X 10.00 72.56 70.38 76.18 68.94 75.35 3.85 88587 65.56 455 31.66 81.53 21.80
539621 BCL Enterp. X 1.00 1.08 1.09 1.10 1.07 1.09 0.93 373506 4.04 578 109.00 1.61 0.91
524332 BCL Inds. B 1.00 59.76 59.58 60.85 59.15 59.98 0.37 116239 69.58 1425 17.54 86.25 41.80
542057 BCPL Railway T 10.00 100.53 101.70 102.80 99.90 101.62 1.08 42944 43.40 579 21.85 158.85 42.40
524828 BDH Inds. XT 10.00 307.00 293.20 319.00 293.20 305.10 -0.62 7260 22.74 113 19.93 372.05 124.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539447 Beardsell B 2.00 43.29 45.25 45.25 42.50 42.86 -0.99 4675 2.04 80 15.25 58.85 21.50
543253 Bector Food A1 10.00 1157.10 1163.55 1181.30 1140.70 1153.55 -0.31 9026 104.19 679 50.44 1373.00 594.45
533270 Bedmutha Ind B 10.00 199.10 205.15 206.55 200.05 206.05 3.49 1737 3.54 95 35.96 323.00 50.11
539546 Beekay Nirya X 10.00 47.54 47.75 48.65 46.95 47.31 -0.48 102350 48.37 82 23.08 74.40 27.91
539018 Beekay Steel B 10.00 644.85 650.90 656.00 637.40 643.90 -0.15 3305 21.32 205 10.85 778.00 392.00
532645 Beeyu Overse X 10.00 4.05 3.90 3.97 3.85 3.85 -4.94 35844 1.38 230 -- 4.38 1.65
539399 Bella Casa F XT 10.00 288.45 289.55 302.00 289.00 299.05 3.67 9109 26.92 71 40.41 324.39 115.00
522650 Bemco Hydrau X 10.00 1283.50 1256.70 1321.05 1256.00 1283.15 -0.03 1384 17.78 116 36.98 1384.50 500.00
500048 BEML A1 10.00 3609.85 3612.95 3646.75 3588.55 3610.30 0.01 3353 121.41 623 82.30 4139.39 1185.00
543898 BEML Land A. B 10.00 263.50 265.50 267.05 260.95 262.70 -0.30 9285 24.51 383 -328.37 377.00 144.10
541178 Benara Bear. M 10.00 16.48 17.30 17.30 17.30 17.30 4.98 10000 1.73 5 7.27 26.75 11.99
509438 Benares Hotl X 10.00 9134.75 9288.00 9350.00 9051.00 9150.95 0.18 713 65.51 219 33.01 10051.00 3571.00
544052 Benchmark Co M 10.00 56.70 53.45 53.45 53.45 53.45 -5.73 2000 1.07 1 18.06 89.05 43.55
533095 Bengal &Assm B 10.00 8321.05 8550.00 8800.00 8312.05 8488.30 2.01 1644 142.34 268 2.48 10388.95 3503.15
532230 Bengal Tea X 10.00 149.30 145.00 152.90 145.00 150.80 1.00 1236 1.84 26 -41.43 153.95 71.80
509480 Berger Paint A1 1.00 507.05 507.60 509.70 504.00 505.60 -0.29 74219 375.79 4238 52.12 679.05 495.08
531340 Bervin Inv. X 10.00 42.03 42.03 44.10 42.03 42.25 0.52 532 0.23 16 -2.47 44.61 28.85
524606 Beryl Drugs X 10.00 34.70 35.86 35.86 33.81 34.69 -0.03 6438 2.22 71 15.02 44.98 12.61
531582 Beryl Secur. X 10.00 23.28 24.44 24.44 22.12 24.44 4.98 2527 0.60 32 305.50 38.20 9.13
539660 Best Agrolif A1 10.00 623.75 632.90 632.90 618.15 622.65 -0.18 7889 49.15 753 8.64 1374.00 453.75
508664 Best E.Hotel X 1.00 19.42 19.03 19.70 18.87 19.10 -1.65 8892 1.71 71 54.57 49.95 14.50
512477 Betex (I) X 10.00 252.55 257.65 265.10 257.50 257.55 1.98 93 0.24 10 8.08 353.45 58.46
533303 BF Invest. B 5.00 577.30 579.35 587.95 575.00 577.40 0.02 3056 17.77 259 7.31 660.00 364.00
532430 BF Utilities B 5.00 813.00 810.45 832.90 805.65 810.00 -0.37 30835 251.76 1801 22.09 978.00 321.45
539662 BFL Asset Fi X 10.00 19.80 19.60 20.14 19.41 19.93 0.66 28347 5.62 188 4.72 26.50 10.21
511664 BGIL Films X 10.00 3.80 3.88 3.99 3.80 3.81 0.26 6555 0.25 12 -5.15 5.73 1.90
532930 BGR Energy T 10.00 36.91 36.18 36.20 36.18 36.18 -1.98 19280 6.98 154 -0.24 119.48 33.10
543215 Bh.Bond0425 B 1000.00 1200.86 1204.29 1204.30 1202.00 1202.00 0.09 23 0.28 4 -- 1204.30 1121.58
511501 Bha Bhu Fin X 10.00 33.66 33.66 34.90 33.00 34.79 3.36 5044 1.73 102 74.02 53.20 22.25
530803 Bhageria Ind B 5.00 179.05 180.90 183.25 177.80 178.90 -0.08 7203 13.00 419 45.18 205.00 121.30
531719 Bhagira.Chem B 10.00 1912.70 1929.95 1929.95 1910.10 1916.65 0.21 1703 32.68 218 96.41 2174.00 1100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504646 Bhagwati Aut X 10.00 439.35 442.80 448.00 437.30 447.35 1.82 135 0.60 20 25.32 675.60 292.75
509449 Bhagwati Oxy X 10.00 45.74 45.74 47.00 44.80 44.80 -2.06 721 0.33 25 7.09 69.05 34.25
512296 Bhagy.India B 2.00 116.61 116.75 117.95 115.56 116.87 0.22 5705 6.67 167 7.62 126.11 47.10
540545 Bhakti Gems B 10.00 19.02 19.20 19.20 18.40 18.64 -2.00 40134 7.53 283 34.52 25.25 11.00
512608 Bhandari Hos B 1.00 8.01 8.16 8.16 7.21 8.01 0.00 354679 27.98 435 20.03 12.49 4.24
500052 Bhansali Eng B 1.00 102.86 101.19 103.19 100.85 101.29 -1.53 103530 105.43 1611 14.05 117.95 66.36
531862 Bharat Agri X 1.00 111.25 112.20 112.90 108.00 110.55 -0.63 208277 230.80 907 -70.87 135.00 79.25
503960 Bharat Bijle A1 5.00 3318.40 3338.85 3338.85 3111.60 3130.80 -5.65 5585 177.38 1353 32.23 3538.95 1314.12
541143 Bharat Dynam A1 10.00 2043.95 2055.00 2097.70 2027.55 2060.85 0.83 71611 1477.82 4381 79.23 2097.70 901.00
500049 Bharat Elect A1 1.00 236.35 236.70 240.00 235.45 237.70 0.57 662571 1576.47 6563 48.71 240.00 100.31
500493 Bharat Forge A1 2.00 1222.20 1240.00 1325.00 1235.70 1312.25 7.37 249998 3245.85 11106 71.83 1330.00 748.20
505688 Bharat Gears B 10.00 120.45 122.85 122.85 117.50 118.15 -1.91 14203 17.10 473 -25.41 153.00 99.75
544137 Bharat High IF 100.00 107.36 106.50 108.00 106.45 107.66 0.28 11207 12.01 307 -- 112.00 101.00
524663 Bharat Immun B 10.00 33.31 33.77 34.00 32.50 32.89 -1.26 183798 61.04 817 -7.87 43.90 20.50
541096 Bharat Paren X 10.00 1547.10 1585.00 1701.80 1550.00 1700.55 9.92 25943 428.77 541 56.69 1701.80 321.20
590021 Bharat Rasay B 10.00 9767.80 9746.90 9816.95 9578.80 9620.80 -1.50 80 7.75 41 69.72 10525.00 8351.05
540700 Bharat Road T 10.00 55.95 55.95 55.95 54.85 55.15 -1.43 2999 1.66 44 -3.22 97.50 25.35
523229 Bharat Seats X 2.00 153.55 155.30 157.00 152.35 155.25 1.11 6341 9.83 156 20.03 204.20 92.00
539799 Bharat Wire B 10.00 301.60 300.65 310.50 300.65 305.85 1.41 40155 122.95 1283 23.00 401.90 152.70
532454 Bharti Artl A1 5.00 1336.25 1332.70 1343.00 1324.50 1335.95 -0.02 84600 1128.89 3233 90.15 1364.05 767.20
544162 Bharti Hexa B 5.00 918.60 917.00 920.80 901.00 909.10 -1.03 81695 742.83 4095 94.01 1015.00 755.20
526666 Bhartiya Int T 10.00 421.00 403.40 425.00 403.40 425.00 0.95 16 0.07 3 9.68 480.00 172.65
524534 Bhaskar Agro X 10.00 65.13 71.40 71.40 65.50 66.65 2.33 832 0.55 23 26.66 78.06 33.00
543497 Bhatia Col. M 10.00 50.45 49.00 50.00 49.00 49.21 -2.46 4800 2.37 3 43.17 63.00 41.90
540956 Bhatia Comm. B 1.00 22.09 22.00 22.89 21.65 21.96 -0.59 117173 25.82 483 24.13 38.90 13.10
518017 Bheema Cem. Z 10.00 24.89 24.89 24.98 23.82 24.70 -0.76 8905 2.20 55 -1.95 72.98 21.00
500103 BHEL A1 2.00 263.95 264.45 274.00 264.05 271.60 2.90 1274900 3439.09 13676 -798.82 274.00 76.56
514272 Bhilwara Spn X 10.00 122.25 124.00 124.00 118.20 120.80 -1.19 4370 5.29 65 58.36 159.90 37.00
533108 Bhilwara Tec X 1.00 37.85 38.75 38.75 38.10 38.61 2.01 6846 2.63 45 30.16 50.20 13.67
540061 Bigbloc Cons B 2.00 233.40 235.00 240.00 234.85 235.65 0.96 9998 23.71 721 59.81 265.90 127.95
500058 Bihar Sponge XT 10.00 14.14 14.15 14.42 14.15 14.42 1.98 24086 3.47 45 18.03 22.44 8.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543653 Bikaji Food A1 1.00 523.95 520.35 539.00 520.35 531.25 1.39 8865 47.21 356 71.12 604.95 358.25
526853 Bilcare X 10.00 62.29 63.29 65.00 61.50 64.35 3.31 30123 19.22 153 6.35 95.40 42.47
543209 Billiwin Ind M 10.00 98.00 98.10 103.80 98.10 100.07 2.11 21000 21.19 7 192.44 103.80 40.10
505681 Bimetal Bear X 10.00 636.60 640.00 654.45 631.15 648.40 1.85 2545 16.47 66 28.97 730.00 407.15
500059 Binani Inds. B 10.00 14.82 15.12 15.50 14.82 15.50 4.59 5572 0.86 36 -0.32 25.13 13.22
532523 Biocon A1 5.00 289.55 292.00 293.50 288.00 291.70 0.74 238597 693.54 3359 29.17 307.00 217.50
524396 Biofil Chem B 10.00 72.66 71.15 73.45 69.50 70.97 -2.33 9874 7.04 336 173.10 78.80 41.01
531752 Biogen Pharm X 1.00 1.15 1.15 1.18 1.13 1.14 -0.87 1437827 16.55 1925 57.00 1.85 0.62
500060 Birla Cable B 10.00 279.65 280.05 282.20 266.50 270.65 -3.22 12992 35.68 896 24.38 432.55 126.75
500335 Birla Corp. A1 10.00 1470.15 1478.20 1485.05 1424.95 1431.65 -2.62 4156 60.37 560 35.31 1801.25 900.00
533408 Birla Gold G E 0.10 65.00 64.35 65.29 63.70 64.10 -1.38 22543 14.51 375 -- 66.60 46.16
522105 Birla Precis X 2.00 68.66 69.44 69.44 68.00 68.40 -0.38 53870 36.99 385 38.21 76.70 31.99
532400 Birlasoft A1 2.00 658.45 658.75 665.85 655.75 660.25 0.27 68324 451.66 3387 32.78 861.60 263.60
531671 Bisil Plast X 1.00 2.36 2.41 2.42 2.26 2.30 -2.54 165835 3.90 465 76.67 3.70 1.43
526709 BITS XT 2.00 3.25 3.19 3.19 3.19 3.19 -1.85 76806 2.45 87 15.19 4.24 0.30
543926 Bizotic Coml M 10.00 58.18 58.18 59.45 56.00 56.00 -3.75 14400 8.24 18 74.67 182.00 43.11
532134 Bk of Baroda A1 2.00 259.20 259.35 269.40 258.80 268.70 3.67 1430806 3815.56 22673 7.36 285.50 172.85
532149 Bk of India A1 10.00 144.50 144.15 152.05 144.10 150.35 4.05 2587289 3867.57 24878 10.69 156.35 69.41
532525 Bk of Mahars A1 10.00 63.96 64.12 66.00 63.88 65.24 2.00 2194660 1433.32 5839 11.93 70.00 26.82
539043 BKM Inds. Z 1.00 1.96 2.00 2.00 1.87 1.90 -3.06 33202 0.64 53 -0.78 2.50 0.66
519500 BKV Indus. XT 1.00 14.77 15.50 15.50 14.11 15.46 4.67 9556 1.46 89 103.07 16.76 7.70
532719 BL Kashyap B 1.00 68.83 68.97 69.22 67.10 67.58 -1.82 64529 43.94 738 -482.71 88.90 37.00
500463 Black Box B 2.00 251.35 255.45 255.45 245.00 245.85 -2.19 7470 18.67 473 34.48 309.00 120.15
514183 Black Rose I X 1.00 133.15 133.20 134.50 132.40 133.20 0.04 13574 18.09 311 39.18 173.20 120.10
532290 BLB T 1.00 21.06 21.00 22.11 20.85 22.11 4.99 90708 19.79 349 16.14 52.73 18.00
506197 Bliss GVS Ph B 1.00 115.65 115.80 119.40 115.30 116.75 0.95 32449 38.07 582 13.90 148.95 71.00
526225 Bloom Dekor XT 10.00 10.25 10.25 10.76 9.75 9.77 -4.68 4851 0.49 18 -1.00 14.85 8.90
513422 Bloom Inds. X 10.00 23.80 24.88 24.88 24.88 24.88 4.54 1335 0.33 13 17.52 41.00 20.42
544107 BLS E-Serv. B 10.00 298.80 299.00 305.05 298.00 298.90 0.03 35533 107.07 1106 133.44 423.00 268.00
531175 BLS Infotech XT 1.00 3.35 3.29 3.29 3.29 3.29 -1.79 161424 5.31 334 -- 6.20 1.32
540073 BLS Intnl. A1 1.00 335.70 335.00 337.95 331.60 333.45 -0.67 24115 80.83 736 45.43 430.00 166.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531936 Blue Chip (I T 2.00 3.48 3.52 3.54 3.42 3.54 1.72 146007 5.14 291 -9.57 3.58 0.49
506981 Blue Chip Tx X 10.00 170.00 172.00 179.65 170.00 170.25 0.15 988 1.71 24 20.97 218.50 125.25
539607 Blue Cloud S X 2.00 61.52 62.00 63.90 60.00 61.44 -0.13 82365 51.78 784 113.78 98.93 46.08
526612 Blue Dart Ex A1 10.00 6265.40 6291.00 6399.00 6269.85 6298.90 0.53 1724 108.89 666 51.07 7649.90 5490.00
544009 Blue Jet H. B 2.00 382.00 384.75 392.00 382.40 391.60 2.51 9470 36.74 508 38.89 433.25 319.39
500067 Blue Star A1 2.00 1445.35 1447.90 1470.50 1418.35 1463.70 1.27 15357 222.70 1444 58.78 1485.75 692.87
542669 BMW Inds. B 1.00 66.24 66.24 66.50 64.05 64.74 -2.26 331502 216.30 1479 23.89 86.00 25.60
526125 BN Holdings XT 10.00 151.25 148.25 148.25 148.25 148.25 -1.98 12 0.02 2 -63.90 233.10 46.35
523019 BN Rathi Sec X 10.00 114.85 112.00 115.40 112.00 113.85 -0.87 3024 3.44 86 11.85 126.00 34.74
530809 BNR Udyog X 10.00 66.45 67.78 69.77 66.45 69.66 4.83 6028 4.12 97 4.31 102.46 34.22
524370 Bodal Chem. B 2.00 80.20 80.20 81.15 79.73 79.96 -0.30 53877 43.33 641 137.86 100.95 63.95
543767 Bodhi Tree M B 1.00 17.85 17.70 18.05 17.50 17.70 -0.84 105703 18.77 478 44.25 23.50 12.27
501425 Bombay Burma A1 2.00 1587.90 1601.75 1608.75 1565.75 1579.95 -0.50 4708 74.83 720 -9.18 1838.00 918.30
501430 Bombay Cycle X 10.00 1526.40 1450.00 1498.80 1450.00 1497.10 -1.92 19 0.28 8 20.10 2043.95 625.54
500020 Bombay Dyein A1 2.00 171.55 169.70 173.10 168.00 169.50 -1.19 148838 253.08 1975 1.33 194.95 78.70
509470 Bombay Oxyge X 100.00 18863.00 18858.00 18858.00 18512.00 18700.00 -0.86 8 1.49 5 6.00 24618.20 9811.30
511246 Bombay Talki XT 1.00 4.38 4.46 4.46 4.46 4.46 1.83 2101 0.09 3 -148.67 6.61 3.10
504648 Bombay Wire XT 1.00 55.00 55.00 56.10 55.00 56.10 2.00 1633 0.92 27 -66.00 84.78 21.60
543971 Bondada Engg MT 10.00 1226.10 1287.40 1287.40 1287.40 1287.40 5.00 21600 278.08 15 152.36 1287.40 142.50
543211 Bonlon Inds. B 10.00 39.27 41.10 41.10 38.00 38.09 -3.00 50928 19.64 138 50.79 55.98 24.61
543212 Borosil A1 1.00 352.15 357.75 357.75 352.85 355.10 0.84 3961 14.07 279 47.79 420.00 309.25
502219 Borosil Ren. A1 1.00 529.25 525.40 538.80 521.00 522.70 -1.24 27444 144.92 1067 607.79 667.40 391.55
500530 Bosch A1 10.00 28866.20 28891.80 29117.45 28550.05 28908.00 0.14 674 194.43 459 36.66 31374.50 17925.40
500547 BPCL A1 10.00 593.15 592.70 605.55 588.25 603.70 1.78 284683 1707.56 4544 4.53 687.65 331.50
500074 BPL B 10.00 102.41 102.41 105.80 102.00 103.65 1.21 59328 61.84 1220 33.22 127.50 57.05
505690 Brady Morris X 10.00 968.00 999.00 999.00 959.00 965.90 -0.22 1013 9.89 88 29.37 1053.00 215.00
535693 Brahmap.Infr XT 10.00 82.50 83.00 83.00 82.00 82.05 -0.55 5259 4.36 27 16.06 95.65 29.02
543442 Brand Concep T 10.00 766.20 784.50 785.00 765.05 769.10 0.38 1089 8.51 68 73.18 961.25 214.00
543439 Brandbucket M 10.00 8.57 8.15 8.15 8.15 8.15 -4.90 490000 39.94 127 12.73 45.40 8.15
530207 Brawn Biotec X 10.00 20.44 21.46 21.46 21.46 21.46 4.99 1789 0.38 8 -6.64 26.80 14.36
530249 Bridge Secur X 10.00 22.48 22.96 23.60 22.96 23.60 4.98 6294 1.46 28 -49.17 28.60 5.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532929 Brigade Entp A1 10.00 1016.60 1010.05 1044.05 1010.05 1038.55 2.16 4688 48.44 578 76.25 1107.65 487.60
526731 Bright Bros. X 10.00 156.20 156.20 158.00 156.00 157.00 0.51 8335 13.09 51 -15.81 199.80 135.10
543831 Bright Out M 10.00 488.00 477.25 483.50 473.35 476.05 -2.45 4750 22.64 18 255.94 572.00 152.50
532368 Brightcom Gr B 2.00 15.05 14.93 15.08 14.38 14.68 -2.46 4304438 639.35 6471 2.07 36.82 9.27
532113 Brijlax. Le. X 10.00 7.67 8.20 8.20 7.87 8.15 6.26 1879 0.15 7 4.66 10.88 3.52
544101 Brisk Techno M 10.00 136.00 134.25 139.50 131.00 138.75 2.02 14400 19.34 18 13.94 191.80 131.00
500825 Britannia A1 1.00 4827.95 4838.80 4858.35 4748.20 4848.80 0.43 4232 203.55 920 54.07 5386.25 4349.95
543261 Brookfield IF 10.00 254.11 254.74 255.00 253.60 253.92 -0.07 1533 3.90 89 12696.00 281.70 231.30
533543 Brooks Lab. T 10.00 104.70 106.79 106.79 106.79 106.79 2.00 21538 23.00 5 -19.63 185.15 56.49
532123 BSEL Algo XT 10.00 9.83 10.02 10.02 10.02 10.02 1.93 194315 19.47 211 2.86 19.73 4.75
514045 BSL B 10.00 191.45 191.00 191.95 189.80 190.40 -0.55 599 1.14 42 15.70 236.80 155.00
532931 Burnpur Ceme B 10.00 6.86 6.90 6.90 6.71 6.74 -1.75 27361 1.85 271 -0.61 8.86 4.11
517421 Butterfly G B 10.00 844.60 874.85 874.85 840.45 840.90 -0.44 1318 11.22 169 52.36 1299.90 756.80
531373 Byke Hosp. B 10.00 73.89 76.52 77.40 71.99 73.95 0.08 104331 78.33 1183 53.59 77.40 34.90