ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 15/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 15956.10 15750.05 15955.95 15750.05 15866.05 -0.56 522 82.78 341 68.14 19086.20 13391.15
543637 Pace E-Com M 10.00 19.05 17.82 18.89 17.82 18.68 -1.94 26400 4.83 18 77.83 34.25 15.80
523862 Pacheli Indl XT 10.00 17.85 17.85 17.85 17.85 17.85 0.00 27801 4.96 28 51.00 17.85 5.75
523483 Pacific Inds XT 10.00 190.45 190.50 190.50 183.00 184.20 -3.28 1270 2.35 15 14.40 225.00 115.25
532350 Padmalaya Te Z 10.00 2.79 2.85 2.92 2.67 2.70 -3.23 527 0.01 15 -27.00 4.45 1.71
531779 Padmanabh Al X 10.00 23.50 23.00 23.00 21.55 21.75 -7.45 1813 0.41 16 49.43 45.92 19.10
526905 Padmanabh In XT 10.00 4.60 4.70 4.70 4.37 4.60 0.00 362 0.02 16 -1.79 6.43 2.30
517230 PAE XT 10.00 5.14 4.90 5.39 4.89 4.92 -4.28 25157 1.27 61 -9.84 6.97 4.61
531396 Pagaria Ener XT 10.00 8.45 8.28 8.28 8.20 8.23 -2.60 971 0.08 14 117.57 12.58 2.27
532827 Page Inds. A1 10.00 35833.85 35200.05 35830.00 34819.45 35279.40 -1.55 1556 549.73 957 72.94 43599.00 33100.00
532900 Paisalo Digi A1 1.00 82.22 78.11 81.50 78.11 78.53 -4.49 417997 330.36 4377 43.15 99.62 21.00
516030 Pakka B 10.00 289.05 271.90 286.15 271.90 282.45 -2.28 37698 106.27 1495 23.48 398.40 101.00
540648 Palash Sec B 10.00 131.50 128.20 132.80 128.00 128.55 -2.24 859 1.12 29 -10.84 164.00 96.15
539121 Palco Metals X 10.00 97.84 99.80 99.88 91.00 94.28 -3.64 1160 1.11 65 9.62 115.00 50.50
541444 Palm Jewels B 10.00 18.66 18.00 18.68 18.00 18.23 -2.30 3774 0.69 42 44.46 23.24 9.26
532521 Palred Tech T 10.00 137.75 136.95 136.95 132.00 133.05 -3.41 3426 4.56 42 -43.06 229.30 116.10
511525 Pan (I) Corp XT 10.00 2.38 2.38 2.39 2.28 2.35 -1.26 99427 2.32 319 -39.17 3.55 1.74
517397 Pan Electron X 10.00 47.99 50.37 50.38 50.37 50.38 4.98 7184 3.62 41 -5.26 50.57 26.00
538742 Panabyte Tec XT 10.00 24.72 24.00 25.40 23.62 24.05 -2.71 5154 1.24 32 -46.25 30.45 13.26
531349 Panacea Biot B 1.00 144.10 140.00 142.85 137.00 137.75 -4.41 6334 8.78 223 -69.22 202.20 113.55
538860 Panafic Indl XT 1.00 1.30 1.28 1.28 1.28 1.28 -1.54 57987 0.74 111 14.22 2.02 0.83
524820 Panama Petro B 2.00 329.05 326.85 326.85 316.45 322.20 -2.08 7204 23.27 458 10.54 387.05 275.00
508941 Panaso.Carbo X 10.00 490.80 471.30 494.90 471.30 489.10 -0.35 4060 19.76 118 14.67 548.00 330.00
504093 Panasonic En X 10.00 539.10 544.00 566.05 512.15 566.05 5.00 53197 293.37 820 89.71 598.75 220.05
513511 Panch.Steel X 10.00 169.50 171.85 171.85 160.00 163.25 -3.69 4847 7.93 75 194.35 174.40 102.60
531726 Panchsheel O X 10.00 205.10 200.70 207.00 200.00 205.20 0.05 13614 27.66 275 14.36 226.50 160.00
526345 Panjon X 10.00 20.05 20.25 20.25 19.06 19.22 -4.14 9369 1.82 64 192.20 21.80 11.90
506122 Pankaj Piyus X 10.00 100.05 95.30 105.05 95.30 105.05 5.00 2 0.00 2 -12.01 157.75 67.80
539469 Panorama Std XT 10.00 974.85 926.60 944.90 926.15 928.95 -4.71 4300 40.03 199 68.86 1074.50 130.20
539143 Panth Infint X 10.00 7.94 8.15 8.15 7.51 7.82 -1.51 50456 3.95 271 -4.60 11.35 6.31
500322 Panyam Cemen XT 10.00 172.15 175.55 175.55 175.55 175.55 1.98 626 1.10 12 -1.96 190.65 11.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. XT 10.00 12.10 12.10 12.10 11.50 11.55 -4.55 1406 0.16 17 -19.58 15.70 8.56
543530 Paradeep Pho A1 10.00 71.31 69.75 70.32 67.92 69.11 -3.09 263694 182.42 2406 63.99 85.90 51.20
539889 Parag Milk F B 10.00 211.70 205.85 213.70 203.00 209.85 -0.87 81558 170.08 1060 21.86 290.00 80.75
531255 Paragon Fin. X 10.00 63.30 63.30 64.88 60.14 60.14 -4.99 5514 3.32 53 -44.22 80.76 26.15
507970 Param. Cosmt X 10.00 40.00 40.00 40.00 38.80 38.80 -3.00 83 0.03 6 66.90 53.99 32.10
530555 Paramount Co B 2.00 84.83 78.01 83.13 78.01 80.17 -5.49 301531 242.61 3533 32.07 116.70 33.65
543367 Paras Defenc A1 10.00 700.00 666.05 695.55 666.05 683.50 -2.36 43364 295.94 3090 81.18 848.00 491.65
521246 Paras Petro T 1.00 2.91 3.04 3.05 2.87 3.05 4.81 287565 8.69 361 152.50 3.74 0.77
524628 Parker Agro. XT 10.00 20.28 19.27 21.29 19.27 20.98 3.45 3673 0.75 18 4.00 29.13 6.81
532911 Parle Inds. X 10.00 8.86 9.00 9.00 8.21 8.70 -1.81 157890 13.56 1146 -- 9.20 6.06
540359 Parmax Pharm X 10.00 31.90 32.48 32.48 28.99 29.99 -5.99 1134 0.33 13 -3.70 36.58 24.18
506128 Parnax Lab XT 10.00 136.45 129.65 129.65 129.65 129.65 -4.98 10742 13.93 182 14.44 167.90 55.00
542694 Parshva Entp B 10.00 234.75 234.75 234.75 217.20 217.30 -7.43 445 1.01 18 804.81 269.00 144.00
511176 Parshwanath XT 10.00 58.55 59.72 60.00 59.72 60.00 2.48 436 0.26 8 32.97 85.00 26.13
532780 Parsvnath Dv B 5.00 14.15 13.47 14.00 13.45 13.48 -4.73 221814 30.10 910 -0.83 17.30 6.71
541347 Parvati Swtn X 5.00 11.81 10.50 11.66 10.50 11.33 -4.06 59599 6.55 268 94.42 17.51 5.50
521080 Pasari Spin X 10.00 7.57 6.51 8.94 6.51 7.88 4.10 10177 0.81 48 -65.67 9.00 5.50
500456 Pasupati Acr B 10.00 38.45 38.24 39.31 36.00 37.95 -1.30 110760 41.80 531 31.36 51.25 27.95
503092 Pasupati Spg X 10.00 32.88 32.00 32.00 31.00 31.00 -5.72 139 0.04 5 281.82 40.06 15.60
500368 Patanjali Fd A1 2.00 1345.25 1311.05 1348.95 1293.75 1335.50 -0.72 65386 862.21 4222 -1236.57 1741.00 893.65
517417 Patel Airtem X 10.00 420.50 411.20 417.80 406.35 410.35 -2.41 5150 21.23 160 16.37 489.00 202.30
531120 Patel Engg. A1 1.00 60.74 58.10 59.20 56.84 58.01 -4.49 557307 324.72 3054 19.34 79.00 14.61
526381 Patel Integ. B 10.00 21.69 21.50 21.50 20.31 20.79 -4.15 51573 10.78 913 25.67 29.40 11.40
543798 Patron Exim MT 10.00 8.83 8.41 8.41 8.41 8.41 -4.76 4000 0.34 1 3.36 15.47 7.11
514326 Patspin (I) X 10.00 14.35 14.35 14.35 13.06 13.39 -6.69 26868 3.63 108 -2.86 18.57 10.21
539113 Paul Merchan X 10.00 917.15 917.15 950.00 860.10 939.55 2.44 2512 23.39 140 5.39 1479.90 416.70
532742 Paushak B 10.00 5279.35 5200.00 5200.05 5100.00 5135.45 -2.73 1594 82.13 456 31.35 7800.00 4464.00
543915 Pavna Inds. T 10.00 531.00 520.40 553.90 506.00 526.00 -0.94 407 2.19 17 50.63 640.05 265.00
543390 PB Fintech A1 2.00 1263.60 1200.05 1248.50 1184.70 1229.10 -2.73 74066 901.27 6031 ******** 1400.00 567.50
532676 PBA Infrast. B 10.00 11.25 11.25 11.25 10.69 10.85 -3.56 18527 2.01 66 8.04 16.00 7.01
514087 PBM Polytex X 10.00 86.82 85.45 85.45 83.00 84.40 -2.79 1029 0.87 21 -9.61 114.35 71.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534809 PC Jeweller B 10.00 55.34 54.22 54.91 52.74 53.23 -3.81 147865 79.18 1475 -3.06 66.63 23.27
506590 PCBL A1 1.00 273.35 262.25 269.25 257.60 265.80 -2.76 70001 184.80 1607 20.83 343.35 116.25
517119 PCS Tech. XT 10.00 30.31 28.86 30.28 28.80 30.00 -1.02 11456 3.35 87 90.91 37.30 12.41
538730 PDS B 2.00 475.10 469.50 470.65 456.45 460.25 -3.13 2933 13.56 263 39.17 666.00 304.05
532808 Pearl Global B 5.00 603.00 582.05 599.20 564.40 589.85 -2.18 1708 9.93 192 14.65 735.00 204.92
543540 Pearl Green M 10.00 197.00 197.00 197.00 177.30 177.80 -9.75 7800 14.46 13 592.67 329.00 145.50
523260 Pearl Polyme B 10.00 39.22 36.26 38.34 36.01 36.79 -6.20 30564 11.30 447 -32.56 43.10 19.00
539273 Pecos Hotels MT 10.00 114.95 109.35 113.95 109.25 109.25 -4.96 5000 5.51 5 143.75 118.00 75.25
524136 Pee Cee Cosm X 10.00 419.45 406.05 418.90 402.00 413.40 -1.44 1195 4.87 60 11.93 525.75 100.00
531352 Peeti Securt X 10.00 20.01 20.10 20.10 20.00 20.00 -0.05 329 0.07 5 25.00 29.25 16.73
503031 Peninsula La B 2.00 51.01 48.61 51.25 48.26 49.65 -2.67 96953 48.04 1382 8.83 71.40 14.25
513228 Pennar Inds. B 5.00 131.25 116.30 128.65 116.30 125.10 -4.69 168896 212.08 3442 18.13 162.30 66.60
524210 Pentokey Org XT 10.00 51.69 50.66 52.71 50.66 50.66 -1.99 1348 0.69 17 30.89 129.75 37.17
501144 Peoples Inv. XT 10.00 52.34 53.38 53.38 53.38 53.38 1.99 50 0.03 1 53.38 53.38 14.01
521062 Perfect-Octa XT 10.00 2.48 2.60 2.60 2.40 2.60 4.84 11543 0.30 40 32.50 3.02 1.55
526435 Perfectpac X 2.00 100.81 99.10 103.00 94.00 97.83 -2.96 461 0.45 21 14.91 128.00 54.85
504132 Perm Magnets B 10.00 1233.05 1160.20 1230.05 1160.20 1216.60 -1.33 12769 154.11 3106 38.05 1721.00 860.00
533179 Persistent S A1 5.00 3980.65 3901.05 3992.65 3901.05 3945.75 -0.88 15621 615.88 3200 59.03 4489.92 1979.62
532522 Petronet LNG A1 10.00 305.50 296.30 311.80 295.10 305.00 -0.16 680472 2072.56 9207 13.05 315.20 191.65
500680 Pfizer A1 10.00 4160.40 4160.00 4160.00 4095.00 4101.65 -1.41 3408 139.97 534 37.37 4940.00 3672.65
531769 PFL Infotech Z 10.00 4.43 4.43 4.65 4.43 4.54 2.48 223 0.01 5 -90.80 5.70 2.42
533581 PG Electropl A1 10.00 1827.25 1800.00 1839.45 1768.65 1828.35 0.06 2556 46.23 415 45.10 2570.00 1362.70
526747 PG Foils X 10.00 187.30 169.00 186.95 169.00 181.15 -3.28 4445 7.80 87 22.42 296.80 160.30
500143 PH Capital XT 10.00 141.25 138.45 138.50 138.45 138.45 -1.98 1804 2.50 13 2.67 193.00 55.21
523620 Phaarmasia X 10.00 30.05 30.65 33.05 30.65 33.05 9.98 4698 1.54 59 -20.92 46.20 21.97
524572 Pharmaids Ph XT 10.00 57.12 59.97 59.97 59.96 59.97 4.99 26444 15.86 68 -6.45 79.23 20.10
526481 Phoenix Int. X 10.00 35.02 35.00 36.70 32.65 34.99 -0.09 4822 1.66 77 51.46 49.11 20.01
503100 Phoenix Mill A1 2.00 2995.35 2935.45 3081.45 2935.45 3003.55 0.27 11366 341.06 2537 52.28 3137.95 1299.85
537839 Phoenix Town XT 10.00 88.00 84.10 84.10 83.80 83.80 -4.77 2769 2.32 11 204.39 103.00 49.50
542123 Phosphate Co X 10.00 152.00 155.00 159.90 154.95 157.00 3.29 243 0.38 14 18.82 253.00 109.90
526588 Photoquip(I) XT 10.00 22.00 21.00 21.50 20.90 20.90 -5.00 1360 0.29 10 -2.75 36.20 17.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524808 Phytochem I. XT 10.00 34.36 34.36 35.88 32.65 35.48 3.26 1753 0.59 23 -10.11 55.60 29.50
523642 PI Indl. A1 1.00 3858.15 3700.05 3815.00 3700.05 3794.80 -1.64 4647 175.46 1158 36.15 4032.00 2997.05
530305 Piccadily Ag T 10.00 390.30 408.90 409.80 390.00 409.80 5.00 387073 1566.84 3339 54.35 409.80 45.20
507498 Piccadily Su XT 10.00 50.45 50.75 52.97 48.11 52.97 5.00 64907 33.75 552 38.38 92.49 15.21
500331 Pidilite Ind A1 1.00 2985.30 2925.60 2949.80 2874.50 2881.75 -3.47 9712 282.60 1647 85.61 3073.20 2293.10
500327 Pil Italica T 1.00 12.83 12.58 12.70 12.58 12.58 -1.95 10230 1.29 27 62.90 17.63 6.65
539883 Pilani Invt. B 10.00 3543.55 3346.05 3501.20 3339.65 3428.30 -3.25 2161 73.74 479 18.06 3982.90 1700.05
514300 Pioneer Embr T 10.00 42.65 42.00 42.00 40.52 41.69 -2.25 663 0.27 15 47.92 67.00 31.11
507864 Pioneer Inve XT 10.00 51.03 53.58 53.58 52.30 53.58 5.00 25033 13.36 173 66.15 53.58 27.90
500302 Piramal Entp A1 2.00 856.65 840.00 858.15 832.65 836.85 -2.31 23862 201.00 1581 -9.90 1140.00 696.80
543635 Piramal Ph. A1 10.00 138.75 132.05 143.15 132.05 140.10 0.97 509665 710.76 4201 -560.40 149.00 67.87
513519 Pitti Engg. B 5.00 852.75 786.35 824.50 781.05 802.15 -5.93 23421 189.18 1821 34.44 868.75 301.50
500333 Pix Trans B 10.00 1395.80 1370.00 1388.50 1333.00 1372.65 -1.66 1789 24.29 319 24.09 1570.00 750.00
523648 Plastiblend B 5.00 268.05 255.05 264.00 253.70 259.05 -3.36 1183 3.07 62 20.72 357.15 158.30
544134 Platinum Ind B 10.00 190.35 175.25 186.55 175.25 181.65 -4.57 40546 74.39 1290 26.75 237.00 167.40
544003 Plaza Wires B 10.00 96.89 87.56 94.50 87.56 92.16 -4.88 19030 17.55 470 53.58 173.85 75.00
513403 PM Telelinks XT 10.00 6.03 6.21 6.33 5.82 6.13 1.66 6621 0.41 30 -306.50 7.80 4.50
534060 PMC Fincorp X 1.00 2.64 2.60 2.64 2.42 2.55 -3.41 1291948 33.05 1250 17.00 3.47 1.40
532366 PNB Gilts B 10.00 111.90 109.05 110.85 107.00 108.05 -3.44 87601 95.09 1303 131.77 128.38 56.90
540173 PNB Hous.Fin A1 10.00 764.00 748.75 761.45 722.15 737.35 -3.49 43795 325.33 2491 14.21 913.95 407.30
539150 PNC Infratec A1 2.00 443.10 434.25 438.25 422.25 433.90 -2.08 21972 94.85 1542 16.88 479.15 275.05
543709 PNGS Gargi MT 10.00 540.00 515.00 535.00 514.00 535.00 -0.93 3500 18.24 6 68.94 700.55 110.00
539195 POCL Enterp. XT 10.00 338.00 338.00 343.90 322.00 340.45 0.72 10981 36.76 219 14.75 369.00 122.20
523628 Poddar Hsg. Z 10.00 103.90 101.00 101.00 99.00 100.00 -3.75 24 0.02 5 -1.11 159.25 82.00
524570 Poddar Pigm. B 10.00 338.95 333.35 333.35 327.95 331.10 -2.32 427 1.41 50 12.76 407.95 263.30
532486 Pokarna B 2.00 478.50 451.10 487.25 451.10 479.10 0.13 8787 42.00 721 17.99 599.95 294.85
526687 Polo Hotels Z 10.00 10.91 10.37 11.19 10.37 10.94 0.27 1077 0.12 41 -33.15 14.20 7.50
540717 Polo Queen I B 2.00 74.18 75.50 79.39 66.77 66.77 -9.99 82402 59.70 768 1335.40 79.39 34.00
507645 Polson Ltd. X 50.00 13785.20 13785.15 13785.15 13200.00 13466.65 -2.31 39 5.19 29 26.19 17160.00 9132.00
531768 Poly Medicur A1 5.00 1549.80 1515.00 1562.15 1500.30 1546.20 -0.23 9208 141.51 1262 59.68 1727.00 921.00
542652 Polycab A1 10.00 5300.25 5001.05 5395.00 5001.05 5311.15 0.21 19351 1025.33 2435 47.99 5722.90 3050.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506605 Polychem X 10.00 2676.00 2543.05 2718.00 2543.05 2640.00 -1.35 113 2.98 25 16.66 3340.00 841.00
531397 Polycon Intn X 10.00 15.75 15.75 15.75 15.75 15.75 0.00 2 0.00 2 -14.86 20.20 12.50
531454 Polylink Pol XT 5.00 26.71 27.10 27.10 25.38 26.02 -2.58 8985 2.31 71 43.37 40.30 18.00
537573 Polymac Ther M 10.00 41.17 36.36 40.60 36.36 40.55 -1.51 73600 29.44 65 -- 45.00 29.74
526043 Polymech.Mch X 10.00 51.68 51.70 55.79 51.50 52.55 1.68 22300 12.10 105 68.25 78.80 42.75
524051 Polyplex A1 10.00 882.20 875.55 875.55 841.00 856.95 -2.86 7808 67.00 682 72.68 1643.90 760.10
539354 Polyspin Exp X 5.00 51.00 51.10 52.39 50.73 52.25 2.45 3050 1.59 31 -26.13 70.55 45.01
512481 Polytex Indi XT 10.00 6.55 6.55 6.68 6.42 6.68 1.98 6825 0.44 70 -133.60 7.25 2.63
532626 Pondy Oxides B 10.00 673.45 656.05 660.00 639.00 651.35 -3.28 7006 45.46 590 12.34 905.90 323.75
532460 Ponni Sug(E) B 10.00 417.10 417.10 422.05 401.00 415.20 -0.46 1352 5.51 111 8.90 514.90 344.05
540727 Poojawest.Mt B 10.00 43.29 43.00 43.17 41.00 42.43 -1.99 44044 18.47 200 25.11 53.80 26.30
519359 Poona Dal X 10.00 62.51 62.55 63.89 59.45 60.54 -3.15 1337 0.83 39 35.20 77.48 49.00
524000 Poonawalla F A1 2.00 492.65 456.05 485.00 456.05 480.50 -2.47 59420 284.73 1831 24.03 519.95 292.35
531870 Popular Esta XT 10.00 20.90 20.48 20.48 19.90 19.90 -4.78 237 0.05 11 -39.02 28.83 8.98
544144 Popular Veh. B 2.00 259.85 230.05 253.00 230.05 247.80 -4.64 18940 46.89 1063 27.53 296.35 230.05
532933 Porwal Auto X 10.00 55.70 57.39 60.60 51.00 56.97 2.28 47938 27.36 167 40.69 70.00 21.05
543912 Power & Inst T 10.00 64.23 62.80 64.40 62.80 64.40 0.26 500 0.32 3 12.38 93.45 36.53
532810 Power Financ A1 10.00 402.85 365.05 399.70 365.05 392.50 -2.57 235298 927.54 4401 6.88 477.80 124.60
532898 Power Grid A1 10.00 275.20 271.65 276.15 268.35 274.15 -0.38 255180 696.46 4457 16.21 298.95 171.22
539302 Power Mech P A1 10.00 5116.90 5014.55 5058.55 4943.00 5001.60 -2.25 1576 78.72 582 33.09 5544.00 2425.00
543290 PowerGrid In IF 100.00 97.74 97.74 98.49 97.25 98.15 0.42 32559 31.90 477 11.88 127.85 91.00
532934 PPAP Auto B 10.00 200.70 195.30 198.25 194.50 198.25 -1.22 198 0.39 23 -38.80 294.70 161.00
530361 Prabhhans In XT 10.00 82.85 82.85 82.85 78.71 80.43 -2.92 1717 1.36 67 42.56 117.00 36.10
513532 Pradeep Met. X 10.00 234.35 229.00 235.85 221.00 223.15 -4.78 11247 25.51 138 20.84 273.45 137.10
530095 Pradhin X 10.00 44.25 44.01 46.46 42.04 45.82 3.55 54100 24.74 48 -286.38 59.99 30.87
500192 Prag Bosimi XT 10.00 3.38 3.45 3.54 3.24 3.25 -3.85 7891 0.27 43 -1.85 4.53 1.90
522205 Praj Ind. A1 2.00 512.05 494.05 510.00 491.55 503.70 -1.63 82346 412.72 4208 33.12 650.30 335.05
531746 Prajay Engs. T 10.00 27.16 26.62 26.62 26.62 26.62 -1.99 8861 2.36 9 -12.56 31.78 10.43
506022 Prakash Inds B 10.00 174.75 161.05 171.50 161.05 167.90 -3.92 58761 98.34 1184 9.48 223.70 51.55
542684 Prakash Pipe B 10.00 390.35 357.05 388.70 357.05 379.25 -2.84 13924 52.58 844 10.80 492.95 149.25
533239 Prakash Stlg T 1.00 8.85 8.68 8.68 8.68 8.68 -1.92 38700 3.36 87 6.63 16.63 3.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531437 Prakash Wool X 10.00 36.51 35.00 38.05 33.00 36.82 0.85 9592 3.41 46 105.20 43.80 21.01
519014 Prashant (I) XT 10.00 15.00 14.25 14.25 14.25 14.25 -5.00 10 0.00 1 -14.69 15.50 7.10
540724 Prataap Snak B 5.00 913.55 959.00 959.00 884.25 902.80 -1.18 3035 27.48 222 106.09 1450.00 665.00
526490 Pratik Panel XT 1.00 9.74 9.74 9.74 9.74 9.74 0.00 8701 0.85 6 7.61 9.74 5.74
531257 Pratiksha Ch XT 10.00 23.00 23.00 23.00 21.90 22.57 -1.87 2118 0.48 26 90.28 44.00 16.00
531637 Praveg B 10.00 974.35 954.00 990.00 920.00 974.50 0.02 68116 655.86 2036 134.60 1300.00 440.10
540901 Praxis Home T 5.00 22.15 21.71 21.71 21.71 21.71 -1.99 70 0.02 1 -4.20 38.20 11.02
539636 Prec.Camshaf B 10.00 211.40 202.15 208.15 196.95 203.75 -3.62 19674 40.09 698 40.27 319.00 114.40
517258 Precision El XT 10.00 136.95 130.15 142.25 130.15 134.65 -1.68 7662 10.07 123 792.06 159.20 27.65
523539 Precision Wr B 1.00 128.60 116.10 126.00 116.10 123.60 -3.89 40614 50.13 1158 34.62 155.55 70.20
530331 Premco Glob. X 10.00 401.65 401.00 407.00 400.00 400.00 -0.41 529 2.12 11 14.61 563.00 330.00
500540 Premier T 10.00 3.60 3.60 3.60 3.42 3.42 -5.00 12209 0.42 16 -0.93 4.51 1.86
511016 Premier Cap. XT 1.00 4.77 4.77 5.00 4.54 4.66 -2.31 109397 5.42 36 -155.33 6.85 3.00
526247 Premier Expl B 10.00 1899.75 1619.85 2047.20 1619.85 1917.10 0.91 17739 341.55 3107 85.81 2047.20 396.05
514354 Premier Poly B 5.00 189.05 181.55 185.90 168.10 182.55 -3.44 18862 33.42 374 20.79 252.95 79.01
509835 Premier Syn. X 10.00 17.50 17.75 17.75 16.00 17.00 -2.86 656 0.11 15 -15.04 29.95 10.80
511660 Premium Cap. XT 10.00 3.82 3.82 3.82 3.82 3.82 0.00 960 0.04 4 -42.44 3.82 1.57
531802 Prerna Infra X 10.00 29.71 28.81 29.71 28.30 28.90 -2.73 56181 16.20 309 14.82 38.80 20.63
526773 Pressure Sen X 1.00 8.66 8.37 8.61 8.30 8.42 -2.77 649203 54.54 1210 0.83 13.00 6.20
533274 Prestige Est A1 10.00 1192.15 1152.10 1238.75 1152.10 1218.55 2.21 64397 777.77 4353 28.69 1440.00 433.65
543363 Prevest Denp M 10.00 386.05 382.00 385.00 382.00 382.00 -1.05 2800 10.74 7 27.66 607.50 314.00
540293 Pricol A1 1.00 395.55 383.00 395.00 375.35 389.90 -1.43 19749 76.19 1083 36.85 442.30 211.25
519262 Prima Agro X 10.00 26.63 27.90 27.90 25.82 25.82 -3.04 380 0.10 18 7.92 33.60 21.80
531246 Prima Ind. X 10.00 23.24 25.55 25.56 24.30 25.56 9.98 14869 3.80 70 42.60 25.97 13.60
530589 Prima Plasti X 10.00 195.55 196.65 199.70 188.15 190.30 -2.68 27404 52.79 388 9.90 254.00 100.55
540404 Prime Custom M 10.00 270.00 254.50 255.00 254.50 254.85 -5.61 2250 5.73 3 878.79 345.00 185.10
532748 Prime Focus B 1.00 103.87 101.79 102.95 99.95 101.42 -2.36 5687 5.77 207 -16.88 147.90 76.30
519299 Prime Inds. Z 5.00 237.35 230.00 249.20 226.00 249.00 4.91 36667 89.14 259 33.16 282.95 19.78
530695 Prime Prop.D XT 5.00 31.99 31.99 32.90 31.50 32.90 2.84 9083 2.87 23 4.19 37.82 9.77
500337 Prime Secur. B 5.00 179.95 174.40 176.95 170.35 171.95 -4.45 817 1.42 69 27.29 200.85 105.65
521149 Prime Urban X 2.00 10.00 9.51 10.40 9.50 10.31 3.10 4646 0.46 43 -13.39 14.00 5.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506852 Primo Chem. B 2.00 42.36 41.50 42.00 41.02 41.10 -2.97 90172 37.20 761 -67.38 79.78 34.00
542907 Prince Pipes A1 10.00 611.65 505.15 619.90 505.15 602.05 -1.57 19107 114.70 2086 29.98 775.75 505.15
500338 Prism Johnsn A1 10.00 175.25 157.15 174.00 157.15 171.85 -1.94 23063 39.43 892 42.43 198.90 113.00
512217 Prism Medico X 10.00 25.42 25.36 26.94 25.00 25.20 -0.87 3637 0.93 43 -27.69 39.20 22.05
501314 Prismx Glob. X 1.00 1.38 1.37 1.38 1.35 1.38 0.00 554153 7.56 630 -3.94 2.52 1.25
531688 Prithvi Exch XT 10.00 246.85 241.95 241.95 241.95 241.95 -1.99 538 1.30 20 19.72 284.10 45.23
539359 Pritika Auto T 2.00 28.71 28.40 28.40 28.14 28.14 -1.99 46119 13.05 257 20.84 54.33 15.16
532387 Pritish Nand B 10.00 62.55 61.00 61.19 58.40 59.29 -5.21 9519 5.71 220 -247.04 71.75 29.20
530117 Privi Sp.Ch. A1 10.00 1121.25 1100.80 1113.90 1055.75 1102.55 -1.67 4189 45.80 252 85.80 1360.00 975.00
524580 Priya X 10.00 12.61 11.98 11.98 11.98 11.98 -5.00 50 0.01 1 -0.94 20.85 9.48
540703 Pro CLB Glob X 10.00 7.85 7.90 7.90 7.85 7.85 0.00 915 0.07 4 -7.55 9.71 5.05
511557 Pro Fin Cap. XT 1.00 1.28 1.26 1.26 1.26 1.26 -1.56 399119 5.03 46 18.00 2.54 0.85
500126 Procter & Gm A1 10.00 4781.90 4751.00 4775.40 4651.00 4681.30 -2.10 1097 51.51 435 34.29 5640.00 4595.85
526494 Promact Impe XT 10.00 12.15 11.91 11.91 11.91 11.91 -1.98 1017 0.12 5 6.40 18.76 2.60
543375 Promax Power M 10.00 72.50 68.90 68.90 68.90 68.90 -4.97 5000 3.45 1 984.29 92.82 17.18
543814 Prospect Com M 10.00 82.00 80.00 80.00 80.00 80.00 -2.44 2000 1.60 1 40.82 113.98 52.00
544021 Protean eGov B 10.00 1260.25 1244.80 1264.40 1206.00 1230.25 -2.38 994793 12302.77 24164 46.49 1712.00 775.00
534675 Prozone Real B 2.00 31.93 30.02 31.35 29.95 30.35 -4.95 99634 30.44 966 38.42 44.90 22.50
543527 Prudent Corp B 5.00 1362.35 1301.05 1375.00 1293.75 1363.50 0.08 4932 65.76 839 41.68 1445.40 800.75
500342 Prudentl.Sug T 10.00 26.57 27.10 27.10 27.10 27.10 1.99 4304 1.17 9 15.49 40.06 19.55
540544 PSP Projects B 10.00 673.15 662.80 665.00 639.45 646.30 -3.99 12423 80.60 1266 15.16 846.00 598.00
590108 PSU Bnk BeES B 1.00 79.76 79.52 79.52 77.15 78.33 -1.79 111631 87.41 807 -1119.00 82.13 41.75
533344 PTC Fin.Serv T 10.00 40.55 39.00 40.25 38.53 39.31 -3.06 172796 67.65 820 13.79 67.90 13.86
532524 PTC India A1 10.00 198.40 195.00 203.80 193.50 201.75 1.69 150707 301.52 1991 11.78 254.65 90.50
539006 PTC Inds. B 10.00 7530.00 7305.60 7582.90 7305.55 7474.45 -0.74 363 27.18 180 276.52 9538.75 2234.00
509220 PTL Enterp. B 1.00 41.49 41.25 41.44 39.74 40.18 -3.16 7232 2.92 324 25.92 54.00 31.56
539785 Pudumjee Pap B 1.00 68.90 67.51 68.50 65.35 67.64 -1.83 23374 15.74 309 8.98 84.00 34.00
512591 Pulsar Intl. XT 10.00 92.95 94.50 94.50 92.55 93.44 0.53 25782 24.24 744 44.28 119.40 60.80
533295 Pun&Sind Bk B 10.00 60.61 56.61 60.20 56.61 59.06 -2.56 193672 114.14 1884 43.75 77.50 27.25
500346 Pun.Communi. B 10.00 54.02 54.57 54.57 49.50 52.49 -2.83 2795 1.47 67 -13.39 69.00 27.00
532461 Pun.Nat.Bank A1 2.00 134.75 130.80 135.35 129.25 132.85 -1.41 2188704 2898.96 9931 19.17 138.30 47.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544141 Pune E Stock M 10.00 128.00 120.00 130.00 120.00 127.50 -0.39 52800 67.66 31 23.83 146.30 114.20
506618 Punjab Chem. B 10.00 1125.15 1147.65 1147.65 1057.20 1074.45 -4.51 2719 29.56 246 24.22 1391.95 722.10
532891 Puravankara B 5.00 324.30 324.00 356.70 319.60 355.60 9.65 437906 1512.90 10010 111.82 356.70 75.12
540159 Purple Ent. XT 10.00 5.88 5.88 6.05 5.60 6.04 2.72 12017 0.71 33 15.89 7.50 2.18
538647 Purshot.Inv XT 10.00 35.80 35.09 35.09 35.09 35.09 -1.98 435 0.15 3 3.18 56.57 11.00
517556 PVP Ventures B 10.00 35.55 33.87 35.39 33.78 33.78 -4.98 181508 61.44 483 -12.75 43.20 8.91
532689 PVR Inox A1 10.00 1413.30 1400.00 1407.00 1365.00 1396.10 -1.22 36250 504.90 1465 -58.07 1879.75 1247.85
536659 PVV Infra X 10.00 30.24 30.27 31.00 29.25 30.80 1.85 48397 14.63 183 106.21 31.00 11.85
543969 Pyramid Tech B 10.00 164.90 158.05 168.05 155.15 165.55 0.39 5937 9.55 341 20.09 239.20 140.00