ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 18/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 231.15 230.35 235.10 229.40 233.10 0.84 11420 26.56 733 27.04 335.00 185.85
542034 S M Gold B 10.00 18.64 19.00 19.00 18.20 18.32 -1.72 22717 4.20 245 15.02 23.88 13.46
517273 S&S Power Sw T 10.00 297.45 312.30 312.30 312.30 312.30 4.99 1992 6.22 28 64.39 312.30 22.10
514197 S&T Corp. X 2.00 28.63 28.63 29.20 27.10 27.72 -3.18 23119 6.48 109 -231.00 57.49 22.33
532218 S.I.Bank A1 1.00 27.59 27.65 28.13 27.50 27.61 0.07 4372382 1216.38 8780 6.47 36.88 14.01
516108 S.I.Paper X 10.00 73.45 73.55 75.80 73.50 73.95 0.68 9367 6.95 56 -6.60 124.95 68.60
513515 S.R.Indus. Z 10.00 1.55 1.62 1.62 1.48 1.48 -4.52 17095 0.26 15 -1.42 2.43 1.15
540081 SAB Events T 10.00 7.14 7.28 7.48 6.79 7.48 4.76 2729 0.20 31 -9.01 8.82 2.73
539112 SAB Inds. XT 10.00 185.00 180.10 185.00 180.10 185.00 0.00 1024 1.86 23 4.28 359.20 67.00
530461 Saboo Sodium X 10.00 18.35 18.35 18.85 18.20 18.44 0.49 103661 19.22 134 -30.73 25.30 15.81
531869 Sacheta Met. X 10.00 20.76 20.51 21.48 20.51 20.58 -0.87 18501 3.83 131 24.50 27.80 16.75
532710 Sadbhav Engg B 1.00 32.36 32.43 33.30 29.13 29.58 -8.59 1038613 328.48 2857 -1.29 40.40 9.85
539346 Sadbhav Infr T 10.00 7.14 6.95 7.45 6.79 6.79 -4.90 69294 4.76 166 -2.26 9.31 3.52
506642 Sadhana Nitr B 1.00 67.97 69.33 71.50 67.50 69.00 1.52 67338 46.28 943 313.64 121.24 61.02
540821 Sadhna Broad XT 1.00 4.14 4.27 4.27 4.15 4.17 0.72 84017 3.51 294 -- 8.20 4.00
523025 Safari Ind. A1 2.00 2069.95 2109.10 2109.10 2040.00 2049.70 -0.98 4327 89.17 1014 58.53 2299.97 1081.62
531436 Saffron Inds XT 10.00 6.80 6.50 7.14 6.46 7.14 5.00 5177 0.34 19 -1.05 9.23 2.85
502090 Sagar Cem. B 2.00 211.65 211.50 213.85 208.00 208.85 -1.32 9545 20.19 459 60.89 304.65 188.05
540143 Sagarsoft (I X 10.00 212.05 218.00 218.45 207.00 213.80 0.83 1442 3.07 44 18.69 254.70 122.80
543743 Sah Polymers B 10.00 96.05 94.13 98.80 93.80 93.90 -2.24 3470 3.40 30 191.63 145.80 69.39
511533 Sahara Hsgfi XT 10.00 37.95 38.33 38.90 37.30 37.42 -1.40 4535 1.73 50 21.88 126.05 37.00
532841 Sahyadri Ind B 10.00 362.45 367.45 370.00 355.00 358.55 -1.08 639 2.32 213 14.65 484.00 320.65
531931 Sai Capital X 10.00 144.95 144.95 144.95 144.95 144.95 0.00 81 0.12 7 1449.50 168.00 97.00
543989 Sai Silks(K) B 2.00 213.05 214.00 217.80 212.00 214.00 0.45 21433 45.98 840 -51.44 311.39 168.40
512097 Saianand Com XT 1.00 0.64 0.63 0.67 0.63 0.66 3.13 832316 5.49 205 -8.25 0.80 0.40
500113 SAIL A1 10.00 149.30 150.65 151.60 143.90 144.85 -2.98 2300094 3418.84 19262 19.29 157.30 80.50
530265 Sainik Fin. X 10.00 40.80 40.80 40.80 38.76 38.76 -5.00 514 0.20 9 13.18 59.00 20.60
515043 Saint-Gobain B 10.00 127.25 128.75 128.75 125.10 125.45 -1.41 30265 38.45 396 35.64 156.00 85.00
590051 Saksoft B 1.00 282.65 271.05 297.00 271.05 285.20 0.90 46951 135.93 2242 30.77 399.40 165.80
511066 Sakthi Fin. XT 10.00 56.99 56.00 56.00 55.86 55.86 -1.98 2895 1.62 28 24.18 103.75 26.99
507315 Sakthi Sugar B 10.00 33.74 33.90 35.30 33.75 33.99 0.74 94386 32.67 537 1.67 46.70 20.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532713 Sakuma Exp. B 1.00 25.06 25.45 25.60 24.78 24.99 -0.28 51145 12.88 450 32.45 30.62 11.96
539353 Sal Automotv X 10.00 531.65 573.40 573.40 520.05 531.55 -0.02 981 5.39 54 18.44 696.90 260.10
532604 SAL Steel T 10.00 19.10 18.80 19.10 18.80 19.00 -0.52 16392 3.11 70 -67.86 30.57 13.87
540642 Salasar Tech B 1.00 21.17 21.59 21.79 21.11 21.20 0.14 1000389 214.39 4482 66.25 34.08 7.60
540181 Salem Erode X 1.00 46.30 44.00 44.60 44.00 44.60 -3.67 504 0.22 12 -127.43 55.00 35.00
590056 Salona Cot. B 10.00 307.00 299.85 306.15 284.55 287.70 -6.29 575 1.70 83 18.08 383.00 220.00
500370 Salora Int. X 10.00 68.68 70.05 70.05 68.00 68.23 -0.66 5625 3.92 33 -16.97 80.45 30.00
517059 Salzer Elec. B 10.00 813.10 848.75 848.75 797.75 807.05 -0.74 10883 89.70 1112 32.93 888.00 267.00
532005 Sam Indus. XT 10.00 95.00 94.95 97.95 91.00 94.65 -0.37 14748 13.79 62 10.07 126.35 45.50
521240 Sambandam Sp X 10.00 154.85 157.00 157.25 154.25 154.35 -0.32 97 0.15 8 -9.22 207.85 128.44
511630 Sambhaav Med T 1.00 5.41 5.31 5.31 5.31 5.31 -1.85 2117 0.11 5 -26.55 6.52 2.58
543984 Samhi Hotels B 1.00 198.10 201.30 202.55 190.70 192.05 -3.05 55095 108.40 1128 -12.48 237.80 127.45
520075 Samkrg Pist. X 10.00 170.00 170.95 175.00 166.10 169.60 -0.24 18669 31.81 219 17.50 187.00 129.95
543376 Samor Realty B 10.00 114.50 119.00 119.00 119.00 119.00 3.93 130 0.15 6 2380.00 138.57 29.00
534598 Sampann Utp. T 10.00 20.57 20.16 20.35 20.16 20.35 -1.07 1628 0.33 11 -42.40 30.90 12.51
530617 Sampre Nutri XT 10.00 73.00 73.00 74.75 69.35 69.88 -4.27 18029 12.67 84 -42.61 107.00 46.55
543229 Samrat Forg. X 10.00 320.00 318.00 321.90 290.40 320.00 0.00 379 1.17 32 47.20 575.00 155.05
530125 Samrat Pharm X 10.00 368.40 378.45 378.45 361.40 365.10 -0.90 2669 9.78 109 6085.00 604.30 320.00
539267 Samsrita Lab X 10.00 15.01 14.12 18.00 14.12 16.66 10.99 33759 5.65 112 -79.33 24.50 13.00
521206 Samtex Fash. X 2.00 2.31 2.38 2.38 2.20 2.22 -3.90 56410 1.27 115 -4.11 3.12 1.83
517334 Samvardhana A1 1.00 124.25 126.90 129.95 124.95 125.90 1.33 3570226 4573.85 22809 42.68 129.95 68.12
530025 Samyak Intl. X 10.00 24.75 24.00 27.00 24.00 25.05 1.21 5711 1.43 21 3.29 27.00 16.05
509423 Sanatnagar E XT 10.00 30.58 30.00 32.10 30.00 32.10 4.97 6755 2.16 37 4.84 32.17 14.95
521222 Sanblue Corp XT 10.00 46.33 45.41 45.41 45.41 45.41 -1.99 46 0.02 3 94.60 68.00 22.98
511563 Sanchay Fin. XT 10.00 32.07 31.43 31.43 30.47 30.50 -4.90 369 0.11 9 -63.54 70.77 3.97
523116 Sanco Trans X 10.00 695.15 738.70 738.70 659.10 677.85 -2.49 174 1.19 28 14.49 829.90 575.00
526725 Sandesh Ltd. B 10.00 1225.65 1234.95 1234.95 1197.70 1202.35 -1.90 329 3.99 67 7.13 1409.75 872.00
541163 Sandhar Tech B 10.00 526.40 537.50 547.15 520.40 536.20 1.86 18094 96.96 1056 32.86 598.95 195.25
524703 Sandu Pharma X 10.00 63.10 62.25 63.65 61.14 61.75 -2.14 2926 1.82 35 47.87 85.00 49.00
504918 Sandur Mang. B 10.00 454.95 452.95 477.65 441.25 465.05 2.22 79876 371.81 3558 30.18 613.45 191.66
516096 Sangal Paper X 10.00 183.00 188.00 194.00 183.40 192.85 5.38 472 0.90 17 11.33 219.65 125.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514234 Sangam (I) B 10.00 432.90 427.15 438.45 417.25 419.90 -3.00 2580 11.01 381 31.83 627.20 226.00
538714 Sangam Finse XT 10.00 108.20 110.35 110.35 110.35 110.35 1.99 74 0.08 1 14.73 116.82 42.43
526521 Sanghi Ind. B 10.00 94.18 99.02 100.00 94.17 94.75 0.61 33480 32.24 544 -4.58 156.20 62.02
530073 Sanghvi Move A1 2.00 1326.95 1345.50 1366.15 1299.25 1313.65 -1.00 32127 428.80 2509 32.65 1400.00 366.15
531569 Sanjivani Pa X 10.00 153.30 168.60 168.60 163.00 168.60 9.98 98749 166.28 251 33.32 188.35 42.00
532435 Sanmit Infra T 1.00 15.56 15.87 15.87 15.87 15.87 1.99 84969 13.48 60 35.27 94.74 10.30
500674 Sanofi India A1 10.00 8395.80 8382.25 8608.65 8363.30 8470.70 0.89 993 84.48 588 32.36 9370.35 5329.70
514280 Sanrhea Tech X 10.00 118.00 117.00 117.00 110.70 111.85 -5.21 1181 1.32 12 12.53 138.00 58.54
543358 Sansera Engg A1 2.00 1048.10 1060.00 1082.80 1058.10 1064.85 1.60 9753 104.20 1249 32.64 1094.75 711.35
543397 Sapphire Fo A1 10.00 1498.85 1508.10 1545.00 1465.25 1498.85 0.00 10329 154.13 1370 51.33 1699.95 1161.80
506906 Saptak Chem. XT 10.00 3.15 3.16 3.21 3.09 3.09 -1.90 8466 0.27 17 -154.50 5.37 1.56
519238 Saptarishi A XT 10.00 22.19 22.19 22.19 22.19 22.19 0.00 108 0.02 5 105.67 36.47 13.21
538992 SAR Auto Prd X 10.00 2154.95 2189.70 2261.95 2189.70 2247.80 4.31 167 3.71 40 1189.31 2509.40 833.00
512020 Sarasw.Comm. X 10.00 5200.50 5200.50 5380.00 5151.00 5180.95 -0.38 153 8.07 62 8.32 8426.80 2251.40
504614 Sarda Energy B 1.00 228.25 228.45 231.00 220.70 222.35 -2.58 51191 116.11 1207 14.25 264.95 104.80
519242 Sarda Prot. X 10.00 43.21 43.00 45.37 41.50 44.37 2.68 463 0.20 20 -192.91 78.51 37.70
532163 Saregama (I) A1 1.00 414.20 420.70 432.30 418.85 426.00 2.85 125766 535.82 4596 43.83 469.48 290.62
526885 Sarla Perfor B 1.00 58.15 59.31 59.40 57.24 57.56 -1.01 4540 2.65 82 22.31 73.90 36.80
531930 Sarthak Inds X 10.00 27.15 26.11 27.55 25.75 26.10 -3.87 3563 0.95 44 20.08 41.90 22.05
540393 Sarthak Metl T 10.00 216.85 213.10 227.65 213.10 227.65 4.98 6601 14.96 52 16.96 448.55 154.50
543688 Sarveshwar F T 1.00 9.24 9.38 9.50 8.99 9.21 -0.32 466395 43.45 1057 61.40 15.73 2.20
539124 Sarvottam Fn X 10.00 31.61 32.00 32.05 31.63 32.00 1.23 5386 1.72 21 29.63 59.00 23.90
532663 Sasken Tech. B 10.00 1561.30 1565.95 1589.00 1532.15 1561.70 0.03 462 7.20 133 29.96 1826.00 789.75
533259 Sastasundar B 10.00 313.90 318.10 324.05 314.10 315.35 0.46 795 2.53 120 -24.04 506.35 231.35
511076 Sat Inds. B 2.00 98.40 98.01 102.04 97.69 98.95 0.56 18623 18.56 544 4.28 145.50 54.90
533202 Satchmo Hold XT 10.00 3.17 3.23 3.31 3.16 3.28 3.47 32551 1.06 85 0.69 5.72 2.24
539201 Satia Inds. B 1.00 111.90 112.00 113.75 112.00 112.20 0.27 18080 20.40 308 5.15 155.00 104.95
539404 Satin Credit B 10.00 239.25 238.55 246.60 237.00 237.60 -0.69 40698 98.17 1158 6.46 283.65 142.25
508996 Satra Prop Z 2.00 0.69 0.72 0.72 0.72 0.72 4.35 136734 0.98 35 -10.29 1.32 0.50
539218 Saumya Cons. X 10.00 196.95 187.20 195.90 187.15 187.15 -4.98 1076 2.05 26 6.76 241.15 66.53
502175 Saurash.Cem. B 10.00 116.95 118.30 125.90 117.80 119.45 2.14 291901 361.14 3819 33.27 125.90 48.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532404 Saven Techno X 1.00 59.34 60.00 61.00 58.01 58.50 -1.42 9599 5.69 224 26.00 77.00 36.20
512634 Savera Inds. XT 10.00 125.95 129.90 129.90 122.20 124.85 -0.87 7956 9.88 120 13.42 163.90 56.00
524667 Savita Oil T B 2.00 542.75 548.85 588.50 541.00 550.35 1.40 144234 814.35 5672 18.42 588.50 266.05
531893 Sawaca Busi. XT 1.00 1.10 1.15 1.15 1.12 1.15 4.55 165185 1.90 473 115.00 1.37 0.54
544080 Sayaji Hot(I T 10.00 579.10 590.65 590.65 590.65 590.65 1.99 252 1.49 7 28.87 590.65 87.10
544090 Sayaji Hot(P T 10.00 448.05 457.00 457.00 457.00 457.00 2.00 32 0.15 3 9.25 457.00 87.10
523710 Sayaji Hotel X 10.00 315.00 315.00 336.90 315.00 332.50 5.56 493 1.59 22 43.58 434.70 247.00
540728 Sayaji Inds. X 5.00 183.15 183.15 186.00 183.00 186.00 1.56 756 1.39 6 -29.86 232.00 144.05
542725 SBC Exports B 1.00 25.76 26.18 26.50 24.92 25.46 -1.16 658463 168.61 2453 63.65 33.90 12.25
532102 SBEC Sugar X 10.00 46.59 47.50 47.50 44.75 45.56 -2.21 11154 5.07 66 -7.11 52.50 32.05
517360 SBEC Systems X 10.00 25.80 26.57 27.09 24.51 25.40 -1.55 3839 0.96 40 15.88 44.58 17.90
543959 SBFC Finance B 10.00 87.40 85.71 90.25 85.71 88.21 0.93 127557 113.42 1525 63.46 97.99 72.23
500112 SBI A1 1.00 751.90 752.25 759.95 742.20 744.80 -0.94 708924 5335.20 14535 10.42 793.50 536.90
539031 SBI BSE100 A1 10.00 251.49 246.85 253.64 246.85 250.04 -0.58 282 0.71 32 -- 275.00 175.51
543066 SBI Cards A1 10.00 726.20 731.20 741.60 723.15 725.10 -0.15 89649 657.05 4601 29.44 932.35 678.80
540719 SBI Life Ins A1 10.00 1462.45 1466.00 1482.60 1448.15 1454.70 -0.53 7784 114.28 1119 78.34 1571.55 1091.00
535276 SBI Sensex A1 10.00 790.54 787.08 812.95 786.92 788.06 -0.31 12180 96.62 357 -- 861.00 625.40
590098 SBI-ETF Gold E 1.00 63.67 63.92 63.99 63.67 63.84 0.27 47424 30.26 355 -- 64.70 49.57
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 25 0.25 2 -- 1027.00 998.00
590138 SBIETFNift50 B 10.00 231.90 232.95 233.60 230.00 230.33 -0.68 30739 71.44 361 -- 238.02 182.00
590137 SBINifty Bnk B 10.00 479.61 482.73 482.99 476.00 476.42 -0.67 1978 9.47 56 -- 495.05 420.78
541972 SBISenseNx50 A1 10.00 767.42 767.60 775.25 767.60 767.60 0.02 154 1.19 25 -- 860.00 467.54
526081 SC Agrotech X 10.00 13.70 13.70 13.70 13.51 13.70 0.00 994 0.13 11 26.35 16.76 8.95
531797 Scan Project XT 10.00 50.34 51.50 52.85 50.36 52.85 4.99 1605 0.84 21 -20.25 52.85 7.52
511672 Scan Steels XT 10.00 67.38 69.00 70.74 68.25 70.74 4.99 31126 21.78 63 30.89 94.90 30.00
526544 Scanpoint Ge XT 2.00 8.30 8.71 8.71 8.40 8.68 4.58 649154 56.09 484 173.60 9.95 5.00
543537 Scarnose Int M 10.00 182.00 178.00 181.00 177.00 177.00 -2.75 16000 28.52 8 242.47 199.50 45.10
505790 Schaeffler A1 2.00 3212.10 3222.25 3275.75 3196.25 3257.45 1.41 1500 48.57 388 56.63 3719.20 2616.05
534139 Schneider El T 2.00 794.15 794.15 815.65 754.45 756.25 -4.77 30505 233.85 940 84.69 852.90 163.05
544142 SCI L&A B 10.00 60.47 61.00 62.05 59.50 60.21 -0.43 207017 126.30 1640 56.27 69.10 35.65
531234 Scoobeeday G X 10.00 81.50 88.00 88.00 80.56 81.09 -0.50 9886 8.12 48 12.63 133.00 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505141 Scooters (I) B 10.00 62.59 64.95 64.95 61.05 62.08 -0.81 9281 5.84 225 -29.15 91.28 28.10
533268 Sea TV Ntwrk XT 10.00 8.86 9.05 9.24 8.50 8.70 -1.81 31749 2.78 74 0.33 12.10 2.08
542753 Seacoast Sh. XT 1.00 3.81 3.88 3.97 3.88 3.93 3.15 2672333 104.92 4421 21.83 6.65 2.41
543782 Sealmatic M 10.00 636.40 642.00 645.00 631.50 637.35 0.15 21000 134.31 66 68.61 869.00 287.05
526807 Seamec T 10.00 1067.70 1067.70 1069.00 1040.00 1063.85 -0.36 215 2.28 15 43.46 1232.00 587.75
514264 Seasons Text XT 10.00 18.49 17.60 19.38 17.60 18.95 2.49 382 0.07 10 -57.42 23.25 11.00
543234 SecMark Cons B 10.00 108.04 108.69 112.50 107.99 111.81 3.49 2614 2.87 78 -26.31 145.37 70.75
543625 SecUR Creden B 10.00 19.27 19.66 19.75 18.85 19.04 -1.19 16077 3.10 257 9.47 28.15 15.85
512161 Securekloud T 5.00 42.27 41.43 41.43 41.43 41.43 -1.99 5200 2.15 30 -5.10 72.95 30.06
532993 Sejal Glass T 10.00 375.10 363.15 388.95 363.15 365.00 -2.69 998 3.66 21 0.36 414.00 211.35
532886 SEL Mfg. Co. B 10.00 79.14 78.00 81.85 77.80 79.33 0.24 3031 2.41 148 -0.01 187.40 69.06
530075 Selan Explor B 10.00 638.90 637.35 672.75 621.65 626.50 -1.94 53306 342.96 3406 36.85 682.95 251.05
538875 Sellwin Trad XT 10.00 19.15 19.10 20.10 19.00 20.00 4.44 62359 12.30 68 -16.67 21.49 8.15
505368 Semac Consul B 10.00 3338.50 3371.80 3480.70 3280.00 3378.70 1.20 192 6.51 94 -87.53 3480.70 1247.15
543936 Senco Gold B 10.00 986.70 994.15 1004.95 952.55 962.80 -2.42 50875 501.54 2606 47.20 1065.65 358.25
532945 SEPC B 10.00 20.30 20.63 20.80 19.53 19.67 -3.10 1300874 263.45 2700 -655.67 27.73 7.37
521238 Sequel e-Rou XT 10.00 182.90 186.50 186.50 182.90 183.05 0.08 2083 3.85 29 21.36 186.50 14.57
512529 Sequent Sc. A1 2.00 122.50 123.35 123.95 118.90 119.40 -2.53 62817 76.81 784 -23.18 155.44 70.15
512399 Sera Invt&Fi XT 2.00 14.16 13.88 13.88 13.88 13.88 -1.98 13584 1.89 36 13.88 90.65 10.11
502450 Sesha.Paper B 2.00 315.45 308.55 321.00 308.35 311.40 -1.28 2202 6.92 212 5.92 421.75 255.10
505075 Setco Automt B 2.00 9.38 9.84 9.84 9.10 9.60 2.35 306010 29.73 867 -0.87 10.10 6.10
511760 Seven Hill XT 1.00 0.73 0.72 0.75 0.71 0.74 1.37 269332 1.97 437 74.00 1.06 0.46
524324 Seya Inds. T 10.00 23.02 22.32 23.59 21.89 22.05 -4.21 2804 0.63 29 -4.11 31.88 16.85
539199 SG Finserve B 10.00 447.50 452.05 457.85 429.00 434.70 -2.86 77638 342.26 1038 30.63 748.00 384.95
512329 SG Mart T 1.00 471.55 480.95 480.95 480.95 480.95 1.99 345194 1660.21 1055 12023.75 638.50 37.51
531812 SGN Telecoms XT 1.00 0.81 0.85 0.85 0.77 0.82 1.23 122232 1.04 226 -10.25 1.06 0.47
539450 SH Kelkar B 10.00 203.85 204.55 210.05 200.65 201.55 -1.13 15571 32.03 694 31.30 226.35 103.00
538795 Sh.Ajit Pulp XT 10.00 205.10 200.00 205.00 200.00 200.50 -2.24 1206 2.44 14 30.75 297.24 158.93
526981 Sh.Bajrang A X 10.00 286.45 294.90 294.90 285.00 285.25 -0.42 2150 6.17 86 6.34 353.00 133.50
500387 Sh.Cements A1 10.00 24858.15 25199.55 25199.55 24366.60 24435.15 -1.70 376 92.96 273 39.24 30710.15 22601.30
502180 Sh.Digv.Cem. B 10.00 112.18 113.00 115.74 111.48 111.89 -0.26 47896 54.69 1289 20.49 123.80 68.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503804 Sh.Dinesh Mi X 10.00 501.70 519.90 519.90 493.00 494.85 -1.37 473 2.35 27 4.77 569.95 452.00
539470 Sh.Ganesh Bi X 1.00 1.22 1.24 1.27 1.18 1.20 -1.64 1344071 16.34 1981 120.00 1.90 0.70
530797 Sh.Ganesh El X 10.00 23.35 24.49 24.49 22.35 22.35 -4.28 2206 0.53 16 12.15 25.71 10.90
540737 Sh.Ganesh Rm B 10.00 587.00 610.00 625.00 598.05 605.30 3.12 18519 112.64 744 61.77 736.00 282.20
537709 Sh.Hanuman S X 10.00 6.23 6.36 6.36 6.27 6.33 1.61 22448 1.42 129 -1.64 8.77 4.00
524336 Sh.Hari Chem X 10.00 79.95 87.90 87.90 77.10 79.95 0.00 1515 1.22 26 47.31 114.08 42.00
512453 Sh.Jagdamb.P X 1.00 627.30 616.05 632.20 616.05 629.80 0.40 1946 12.23 202 18.25 774.95 490.50
516106 Sh.Karthik P X 5.00 11.31 11.00 11.87 10.83 11.39 0.71 6431 0.72 83 25.89 15.98 6.05
530977 Sh.Keshav Ce X 10.00 215.80 218.00 219.00 212.10 218.30 1.16 4443 9.61 55 -18.06 319.25 114.00
500388 Sh.Krishn Pa X 10.00 40.81 43.00 44.89 37.06 39.20 -3.95 861 0.38 8 40.00 50.10 16.51
531080 Sh.Krishna D X 10.00 36.40 36.85 38.05 36.01 36.01 -1.07 909 0.34 15 12.68 62.32 21.00
544083 Sh.Marutinan M 10.00 260.00 264.00 264.00 250.55 251.10 -3.42 12000 30.69 11 43.00 454.95 200.00
531962 Sh.Metalloys X 10.00 40.06 44.06 44.06 44.06 44.06 9.99 2392 1.05 11 55.08 50.90 26.52
527005 Sh.Pacetroni X 10.00 189.10 191.00 195.00 175.00 178.80 -5.45 10211 18.73 115 16.54 391.90 96.20
533110 Sh.Precoated XT 10.00 12.49 12.73 12.73 12.30 12.73 1.92 2123 0.27 13 -9.95 23.95 8.27
532310 Sh.Rama Mult T 5.00 23.67 23.67 24.00 23.65 24.00 1.39 15665 3.71 22 30.77 35.51 8.92
500356 Sh.Rama News B 10.00 20.97 21.90 23.06 21.39 22.20 5.87 183251 41.79 1078 -2.45 24.38 11.15
513488 Sh.Steel Wir X 10.00 37.29 38.04 38.80 36.85 37.54 0.67 1189 0.45 37 -62.57 48.05 27.30
538092 Sh.Vasuprada X 10.00 96.89 104.00 104.00 95.02 95.02 -1.93 78 0.08 7 -7.72 109.90 67.44
513436 Shah Alloys T 10.00 59.96 59.50 59.50 58.00 58.90 -1.77 891 0.52 12 -3.96 94.00 38.80
519031 Shah Food XT 10.00 250.90 250.90 250.90 250.90 250.90 0.00 23 0.06 3 -115.62 250.90 36.38
533275 Shah Meta B 1.00 3.61 3.68 3.79 3.35 3.65 1.11 561929 20.89 454 -36.50 5.50 2.44
526508 Shahi Shippi XT 10.00 10.73 10.52 10.52 10.52 10.52 -1.96 3455 0.36 10 8.99 11.80 4.20
542862 Shahlon Silk XT 2.00 26.00 25.48 26.89 25.48 25.59 -1.58 11691 3.05 57 73.11 30.80 11.30
501423 Shaily Engg. B 2.00 599.50 609.85 609.85 587.95 592.25 -1.21 17156 101.97 1629 56.73 616.30 198.65
526841 Shakti Press XT 10.00 37.50 36.75 36.75 36.75 36.75 -2.00 171 0.06 3 9.23 44.20 11.32
531431 Shakti Pumps T 10.00 1457.25 1460.00 1530.10 1458.00 1530.10 5.00 14901 226.46 667 56.46 1599.50 406.20
540797 Shalby B 10.00 269.50 275.25 275.25 265.65 267.50 -0.74 13136 35.61 646 35.52 333.85 134.80
511754 Shalib.Finan X 10.00 582.10 566.00 590.00 566.00 587.10 0.86 13833 80.20 83 26.66 647.90 124.50
509874 Shalimar Pai B 2.00 164.55 168.20 174.90 167.60 168.50 2.40 61250 104.86 2923 -21.33 225.65 140.85
512499 Shalimar Pro X 1.00 0.50 0.50 0.50 0.49 0.50 0.00 1715458 8.52 1164 -- 0.70 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532455 Shalimar Wir X 2.00 23.36 22.30 24.40 22.30 22.77 -2.53 4769 1.12 97 16.87 30.30 11.27
531240 Shamrock Ind XT 10.00 11.58 12.15 12.15 11.01 11.21 -3.20 8314 0.98 37 -160.14 12.15 3.16
540259 Shangar Deco X 5.00 4.11 4.11 4.12 4.11 4.11 0.00 2660 0.11 12 37.36 7.42 2.70
542232 Shankar Lal B 10.00 114.90 114.60 115.90 112.95 114.20 -0.61 189777 218.20 366 124.13 140.30 96.10
540425 Shankara Bld B 10.00 698.70 716.30 720.45 699.65 713.75 2.15 3321 23.66 249 21.45 929.30 606.15
512297 Shantai Inds XT 10.00 40.50 38.48 38.48 38.48 38.48 -4.99 1 0.00 1 -30.30 51.00 20.80
531925 Shantanu She XT 10.00 1.57 1.57 1.62 1.50 1.50 -4.46 30654 0.47 80 1.35 2.25 1.13
539921 Shanti Educ. X 1.00 58.81 58.91 60.99 58.75 58.90 0.15 4156 2.47 75 173.24 109.40 52.01
522034 Shanti Gear B 1.00 555.45 550.10 559.45 547.95 552.10 -0.60 985 5.44 129 55.71 645.00 344.80
534708 Shanti Guru MT 10.00 11.08 11.63 11.63 11.63 11.63 4.96 3000 0.35 1 -- 16.00 6.10
544059 Shanti Spint M 10.00 54.99 54.00 57.97 54.00 57.97 5.42 6000 3.32 3 9.66 96.92 46.25
514402 Sharad Fibre XT 10.00 34.85 35.00 35.54 35.00 35.54 1.98 1853 0.66 6 -30.12 48.03 15.47
539584 Sharanam Inf X 1.00 0.81 0.82 0.83 0.81 0.82 1.23 89943 0.74 193 -41.00 1.36 0.62
519397 Sharat Inds. X 10.00 45.03 45.93 46.50 44.40 45.00 -0.07 3253 1.47 42 17.05 70.45 42.00
538666 Sharda Cropc A1 10.00 368.65 369.95 370.15 355.85 359.75 -2.41 11192 40.68 758 37.20 580.00 318.00
513548 Sharda Ispat X 10.00 281.65 281.25 289.90 278.00 287.40 2.04 376 1.08 18 12.48 362.35 62.00
535602 Sharda Motor B 2.00 1622.15 1611.75 1638.80 1580.70 1588.05 -2.10 9572 152.67 1388 17.28 1644.00 616.70
512393 Shardul Sec. XT 10.00 196.30 192.40 192.40 192.40 192.40 -1.99 450 0.87 20 4.37 259.35 86.17
540725 Share I Secu A1 10.00 1677.90 1703.30 1709.95 1641.00 1647.60 -1.81 4790 80.42 690 15.16 2039.95 1126.00
590109 Shariah BeEs B 10.00 481.36 490.99 490.99 474.61 476.84 -0.94 273 1.31 51 -- 538.55 360.01
540786 Sharika Ent. T 5.00 8.98 8.81 9.00 8.81 8.82 -1.78 34452 3.04 32 -7.95 12.97 4.91
538212 Sharp Invest X 1.00 0.77 0.77 0.79 0.74 0.76 -1.30 378030 2.89 370 -- 1.37 0.49
543341 Sharpline Br XT 10.00 7.31 7.16 7.67 7.16 7.34 0.41 35035 2.62 64 1.33 13.23 4.95
540147 Shashijit In B 2.00 6.44 6.48 6.80 6.35 6.38 -0.93 36240 2.35 136 58.00 10.08 4.38
540203 Sheela Foam A1 5.00 936.25 942.75 942.75 920.00 923.75 -1.34 7903 73.42 947 61.50 1363.55 917.45
540757 Sheetal Cool B 10.00 418.40 425.20 428.25 413.85 415.80 -0.62 3403 14.32 527 25.05 716.25 319.75
530525 Sheetal Diam XT 5.00 71.25 72.00 72.67 72.00 72.67 1.99 21387 15.48 52 454.19 76.95 6.12
533301 Shekhawati P T 1.00 2.68 2.63 2.63 2.63 2.63 -1.87 35529 0.93 34 14.61 2.78 0.46
526839 Shelter Infr X 10.00 11.05 11.05 11.75 10.65 10.65 -3.62 809 0.09 21 -11.83 14.93 5.30
543963 Shelter Phar M 10.00 56.85 57.10 57.20 56.00 57.00 0.26 21000 11.92 7 11.40 80.90 37.50
538685 Shemaroo Ent B 10.00 158.10 159.20 163.90 159.20 160.60 1.58 9131 14.74 351 -20.30 239.80 112.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526117 Shervani Ind X 10.00 560.30 577.10 672.35 577.10 629.30 12.31 17985 117.27 431 3.76 800.00 349.90
539111 Sheshadri In X 10.00 13.51 14.50 14.50 13.56 13.56 0.37 247 0.03 7 -7.21 20.50 12.56
526137 Shetron X 10.00 113.55 118.00 118.00 112.05 112.20 -1.19 3354 3.79 60 56.38 153.70 58.05
531201 Shilchar Tec B 10.00 5370.80 5639.30 5639.30 5161.10 5569.35 3.70 54313 2996.38 4901 51.10 5639.30 793.00
513709 Shilp Gravur X 10.00 160.40 164.70 164.75 158.10 160.80 0.25 5362 8.68 110 8.61 208.00 90.71
530549 Shilpa Medi. A1 1.00 540.45 543.25 558.00 521.60 526.00 -2.67 78211 421.74 3433 -7514.29 558.00 228.25
543244 Shine Fashio MT 5.00 172.10 163.50 163.50 163.50 163.50 -5.00 4000 6.54 2 78.99 245.70 41.00
523598 Shipp.Corpn. A1 10.00 213.35 214.15 216.85 210.00 210.70 -1.24 67034 143.28 1308 13.05 290.60 89.40
540693 Shish Inds B 10.00 123.10 124.90 128.50 124.90 127.50 3.57 68719 87.17 974 61.30 149.65 92.90
513097 Shiv.Bimetal A1 2.00 559.70 551.15 567.90 551.15 560.35 0.12 3102 17.45 413 40.31 730.00 467.95
532323 Shiva Cement B 2.00 44.40 44.53 44.95 44.41 44.53 0.29 173844 77.64 583 -14.99 60.48 38.65
530433 Shiva Global XT 10.00 48.10 48.48 48.94 47.25 47.38 -1.50 11476 5.53 86 -2.59 95.90 40.00
540072 Shiva Granit M 10.00 10.55 8.44 11.50 8.44 11.00 4.27 30000 3.04 3 -36.67 12.99 4.96
540961 Shiva Mills B 10.00 92.49 93.16 95.00 89.00 89.73 -2.98 8910 8.12 243 -13.85 116.49 67.00
511108 Shiva Texyar T 10.00 171.00 171.00 171.00 166.05 166.80 -2.46 1820 3.10 26 -22.48 200.95 114.10
522237 Shivagrico X 10.00 22.95 23.99 23.99 21.83 21.83 -4.88 623 0.14 6 218.30 33.30 15.58
539148 Shivalik Ras B 5.00 565.65 572.95 577.10 562.85 564.75 -0.16 2719 15.59 179 70.68 890.05 498.00
532776 Shivam Autot B 2.00 42.18 41.34 44.90 41.34 43.64 3.46 24507 10.75 254 -9.99 49.70 23.60
539593 Shivansh Fin XT 10.00 5.50 5.50 5.50 5.45 5.45 -0.91 148 0.01 11 49.55 8.17 3.13
543970 Shoora Desig MT 10.00 49.80 47.31 47.31 47.31 47.31 -5.00 3000 1.42 1 64.81 100.54 38.67
532638 Shoppers St A1 5.00 708.35 708.50 710.00 699.70 700.60 -1.09 1362 9.58 253 112.64 889.75 576.70
531771 Shraddha Pri XT 10.00 182.00 182.00 183.00 182.00 183.00 0.55 4671 8.53 31 27.52 201.70 19.58
543976 Shradha AI X 5.00 55.69 55.21 57.00 55.21 56.86 2.10 5487 3.07 110 142.15 73.95 24.20
521131 Shree Bhavya X 10.00 21.45 21.50 25.74 21.50 25.74 20.00 76422 19.61 89 14.97 30.93 11.00
539334 Shree Pushka B 10.00 174.60 174.60 178.15 174.60 176.60 1.15 1663 2.94 138 14.80 242.00 155.00
532670 Shree Renuka A1 1.00 42.89 43.01 43.75 43.00 43.18 0.68 598798 259.31 2871 -19.45 57.25 39.30
538975 Shree Secur. X 1.00 0.38 0.38 0.38 0.37 0.37 -2.63 4416886 16.57 1443 -- 0.86 0.35
540738 Shreeji Trns B 2.00 29.94 30.85 30.90 29.92 30.61 2.24 218266 66.22 912 12.65 58.50 26.00
532007 Shreevat.Fin X 10.00 15.26 14.95 14.96 14.95 14.95 -2.03 1601 0.24 5 28.75 21.30 9.20
516016 Shreyans Ind B 10.00 231.85 228.65 239.00 228.65 234.30 1.06 2576 6.10 117 3.35 318.45 151.60
526335 Shreyas Inte X 10.00 11.51 11.27 12.18 10.80 11.00 -4.43 4597 0.51 45 -9.82 14.26 7.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520151 Shreyas Sh&L B 10.00 286.25 294.00 299.80 289.00 290.45 1.47 3702 10.90 275 -18.05 506.00 231.15
523309 Shri Gang I XT 10.00 95.64 94.56 97.99 92.00 92.21 -3.59 5155 4.83 55 7.49 168.50 50.27
531322 Shri Shakti T 10.00 2.40 2.40 2.49 2.35 2.44 1.67 13556 0.33 40 -3.87 3.78 1.60
543373 Shri Venk.Re M 10.00 89.63 90.00 95.00 90.00 93.50 4.32 17000 15.49 8 15.98 132.00 59.10
544074 ShriBalajiVa M 10.00 158.60 156.55 163.75 156.55 157.70 -0.57 38400 61.25 31 20.01 323.00 131.00
531359 Shriram Asse X 10.00 298.10 300.90 301.00 273.00 285.80 -4.13 1716 4.98 45 -68.70 369.55 121.50
511218 Shriram Fin. A1 10.00 2400.05 2411.05 2441.90 2362.00 2373.25 -1.12 9100 219.14 1539 13.43 2605.00 1306.60
543419 Shriram Prop B 10.00 121.95 124.00 126.60 120.75 121.80 -0.12 319141 394.64 3584 29.42 140.95 62.54
511411 Shristi Infr X 10.00 47.00 55.00 55.00 49.53 53.50 13.83 6442 3.38 66 -1.39 62.98 19.95
511493 Shrydus Ind. X 10.00 19.64 20.20 20.30 19.00 19.44 -1.02 18773 3.69 56 29.91 41.05 19.00
542019 Shubham Poly B 10.00 23.32 22.25 22.94 22.25 22.43 -3.82 9834 2.21 115 36.18 42.66 16.51
538565 Shubhra Leas X 10.00 219.50 220.00 223.90 210.60 213.85 -2.57 4680 10.09 244 18.69 333.00 195.20
531506 Shukra Bulli XT 10.00 24.78 24.29 24.29 24.29 24.29 -1.98 1030 0.25 5 -303.63 37.70 5.71
524632 Shukra Pharm XT 10.00 325.85 332.35 332.35 332.35 332.35 1.99 45523 151.30 670 19.64 388.00 68.50
539252 Shyam C.Ferr T 1.00 18.89 19.26 19.67 19.00 19.05 0.85 13095 2.53 55 27.61 32.30 16.70
543299 Shyam Metali A1 10.00 596.75 600.05 618.20 600.00 602.30 0.93 13823 84.28 754 15.62 772.30 291.50
517411 Shyam Teleco B 10.00 12.34 12.91 12.95 12.91 12.95 4.94 8496 1.10 22 -12.22 13.75 6.01
531219 Shyama Info P 10.00 6.63 6.76 6.76 6.76 6.76 1.96 1000 0.07 1 61.45 6.76 1.99
505515 Shyamkam.Inv XT 10.00 12.13 11.89 11.89 11.89 11.89 -1.98 6721 0.80 10 -132.11 13.93 3.15
520141 Sibar Auto X 10.00 11.94 11.94 12.99 11.13 11.99 0.42 2839 0.34 49 -23.51 15.15 6.55
533014 Sicagen (I) X 10.00 63.59 66.45 66.45 61.75 63.11 -0.75 14534 9.27 151 13.43 79.48 33.01
520086 Sical Logist T 10.00 213.00 221.00 221.00 210.10 210.10 -1.36 685 1.50 18 -0.09 300.60 99.12
530439 Siddha Vent. XT 10.00 8.98 8.98 9.15 8.98 9.10 1.34 6518 0.59 42 0.45 15.81 3.50
532217 SIEL Financl XT 10.00 18.27 18.63 18.63 18.63 18.63 1.97 1058 0.20 4 -1863.00 23.41 8.40
500550 Siemens A1 2.00 5532.55 5532.50 5642.80 5500.00 5582.55 0.90 9675 540.56 1894 99.21 5772.60 3240.00
543389 Sigachi Ind. B 1.00 63.97 64.67 65.02 63.41 63.57 -0.63 104665 67.04 1368 39.48 95.95 23.16
543917 Sigma Solve B 10.00 393.65 400.00 420.85 400.00 405.90 3.11 1101 4.51 229 25.53 579.25 297.50
543990 SignatureGl. B 1.00 1288.95 1344.20 1344.20 1260.05 1269.45 -1.51 71814 912.96 859 1308.71 1438.00 444.10
512131 Signet Inds. B 10.00 68.83 71.94 71.94 69.18 70.00 1.70 3881 2.73 129 12.48 89.95 32.61
544117 Signpost (I) B 2.00 318.20 312.00 330.45 310.00 318.55 0.11 9726 31.31 1004 35.51 460.70 302.50
523606 Sika Inter. X 10.00 1820.50 1859.00 1888.00 1820.65 1870.65 2.75 7912 147.70 409 51.53 1984.00 526.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524642 Sikozy Realt XT 1.00 0.97 0.96 0.96 0.96 0.96 -1.03 12263 0.12 22 -32.00 1.71 0.73
521194 SIL Invt. B 10.00 487.00 491.00 492.95 485.65 486.95 -0.01 401 1.96 64 12.99 579.70 285.70
543615 Silicon Rent M 10.00 201.00 200.00 200.00 190.00 193.00 -3.98 4000 7.74 5 26.55 268.90 123.30
531635 Silver Oak XT 10.00 48.20 48.20 48.20 48.20 48.20 0.00 30 0.01 2 -13.73 82.20 35.60
543525 Silver T Tec B 10.00 681.85 685.95 694.25 680.60 684.40 0.37 10724 73.79 237 61.05 798.95 332.00
512197 Silveroak Co Z 10.00 3.66 3.65 3.66 3.48 3.48 -4.92 338 0.01 6 -0.44 4.66 2.00
539742 Simbhaoli Sg B 10.00 27.75 28.99 29.30 28.25 28.32 2.05 20899 6.02 209 -4.72 38.50 20.90
507998 Simmonds-Mar X 2.00 79.27 78.00 82.00 78.00 79.62 0.44 12301 9.81 81 22.18 100.00 33.00
513472 Simplex Cast XT 10.00 155.70 153.10 163.45 153.10 163.45 4.98 10412 16.82 75 14.91 163.95 37.10
523838 Simplex Infr T 2.00 142.60 145.00 145.45 145.00 145.00 1.68 5879 8.53 14 -2.49 145.45 29.75
533018 Simplex Mill X 1000.00 3112.85 3268.45 3268.45 3268.45 3268.45 5.00 2 0.07 2 -70.03 4305.00 1925.05
503229 Simplex Real X 10.00 153.30 154.00 159.00 154.00 155.55 1.47 655 1.02 19 9.26 175.95 63.10
519566 Simran Farms XT 10.00 128.50 126.10 128.50 126.00 126.00 -1.95 2257 2.89 27 7.68 250.00 102.05
523023 Sinclairs Ht B 2.00 127.60 128.05 131.50 124.80 125.75 -1.45 50498 64.56 978 18.36 174.80 50.27
532029 Sindhu Trade B 1.00 25.79 26.19 26.21 24.60 24.79 -3.88 227526 57.62 914 18.78 45.15 17.02
505729 Singer (I) X 2.00 88.63 90.50 94.95 88.20 91.15 2.84 96461 89.01 633 70.12 134.40 71.70
532879 Sir ShadiLal XT 10.00 304.95 309.90 309.90 289.75 291.40 -4.44 2910 8.50 52 -6.43 383.30 115.05
543686 Sirca Paints B 10.00 326.65 333.10 333.10 322.00 323.00 -1.12 5267 17.27 331 36.58 443.90 283.50
540673 SIS A1 5.00 455.35 451.20 472.00 451.20 457.90 0.56 11317 52.40 1076 22.63 560.00 370.45
512589 Sita Enter. X 10.00 36.20 36.20 38.70 36.20 36.36 0.44 867 0.32 20 4.49 45.73 13.54
544047 Siyaram Recy M 10.00 76.00 76.49 76.99 75.50 75.96 -0.05 30000 22.81 10 18.66 143.75 55.00
503811 Siyaram Silk B 2.00 466.75 469.05 469.05 459.45 460.05 -1.44 4889 22.74 701 10.57 633.80 432.00
513496 Sizemasters XT 10.00 140.00 147.00 147.00 133.00 146.90 4.93 254 0.37 12 114.77 200.70 30.26
543387 SJS Enterp. B 10.00 609.25 615.00 615.65 605.15 607.50 -0.29 3548 21.65 573 25.17 729.15 395.00
533206 SJVN A1 10.00 127.40 127.80 130.50 126.35 127.85 0.35 1667263 2141.79 15772 57.85 170.45 32.60
500472 SKF India A1 10.00 4473.95 4533.35 4609.45 4410.00 4590.65 2.61 1744 78.95 591 45.44 5528.90 4025.00
538562 Skipper B 1.00 315.65 320.10 330.95 315.55 316.70 0.33 50272 161.59 1671 44.54 400.00 97.97
532143 SKM Egg.Prod B 10.00 287.00 287.45 295.00 276.65 279.10 -2.75 28637 81.61 1208 6.99 559.40 138.05
531169 SKP Sec. X 10.00 103.50 103.50 107.74 103.00 106.40 2.80 1138 1.21 19 -221.67 116.46 56.30
541967 Sky Gold T 10.00 1081.15 1128.00 1128.00 1060.00 1075.15 -0.55 1765 19.19 130 42.68 1299.90 250.25
526479 Sky Inds. X 10.00 90.21 87.96 89.90 86.45 87.70 -2.78 5030 4.39 60 18.86 102.40 55.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505650 Skyline Mill XT 1.00 15.40 14.65 15.09 14.63 14.63 -5.00 5840 0.85 102 -39.54 25.18 8.00
539494 Smart Finsec XT 1.00 12.96 12.71 12.71 12.71 12.71 -1.93 12276 1.56 121 19.86 22.39 5.43
543263 SMC Global B 2.00 140.75 140.80 146.25 138.05 139.10 -1.17 56367 80.51 1242 10.75 152.70 61.00
508905 SMIFS Cap.Ma X 10.00 59.86 57.22 62.85 57.22 61.66 3.01 1465 0.89 18 16.99 86.98 34.90
513418 Smiths & Fou X 1.00 5.42 5.53 5.65 5.15 5.42 0.00 56008 3.02 159 135.50 6.63 3.00
505192 SML ISUZU B 10.00 2123.60 2131.00 2169.00 2040.00 2078.75 -2.11 4207 89.11 644 36.53 2470.05 890.00
540686 Smruthi Org. X 10.00 154.40 154.85 159.90 150.55 159.00 2.98 8394 13.13 128 65.98 218.80 117.00
540679 SMS Lifesci. B 10.00 729.35 754.95 779.00 724.00 737.40 1.10 1787 13.54 215 45.55 779.00 464.05
532815 SMS Pharma B 1.00 208.65 212.85 214.20 205.25 206.60 -0.98 76368 159.57 2869 45.11 217.60 73.15
505827 SNL Bearings X 10.00 406.10 416.00 430.00 403.95 406.30 0.05 17978 74.56 472 20.14 444.90 260.30
538635 Snowman Log. B 10.00 68.52 70.20 70.20 66.65 67.13 -2.03 182058 124.52 1658 71.41 84.85 33.10
532784 Sobha A1 10.00 1608.10 1607.65 1636.00 1590.00 1612.20 0.25 15229 247.42 2047 168.64 1688.35 444.05
538923 Sofcom Systm X 10.00 48.41 48.41 48.41 45.30 45.95 -5.08 11826 5.47 88 328.21 69.90 38.40
531529 Softrak Bio XT 10.00 14.02 14.02 14.30 14.02 14.30 2.00 24049 3.43 55 -- 18.14 5.00
532344 Softsol (I) XT 10.00 249.65 250.00 250.00 245.00 249.00 -0.26 2853 7.10 45 19.08 343.80 131.50
543470 Softtech Eng T 10.00 325.00 311.25 327.50 311.15 312.20 -3.94 552 1.72 13 121.01 343.00 130.00
532725 Solar Inds. A1 2.00 8456.20 8500.05 8705.00 8460.05 8509.80 0.63 4684 400.43 1713 95.43 9429.10 3456.95
541540 Solara Activ B 10.00 422.75 430.80 495.00 430.80 474.10 12.15 146147 700.03 8397 -5.54 507.20 287.00
513699 Solid Stone X 10.00 38.10 38.11 40.00 36.05 37.80 -0.79 5538 2.07 78 22.91 46.88 22.20
522152 Solitair Mac X 10.00 72.34 73.40 73.40 70.60 71.72 -0.86 1851 1.33 29 31.32 105.00 39.20
511571 Som Datt Fin X 10.00 127.01 122.75 131.90 121.00 122.89 -3.24 6819 8.48 108 13.67 274.30 91.80
507514 Som Distill. A1 5.00 307.75 310.40 336.00 310.40 319.05 3.67 252505 821.83 5381 29.93 389.80 161.44
516038 Soma Papers XT 10.00 81.36 82.98 82.98 82.98 82.98 1.99 1500 1.24 2 192.98 82.98 23.65
521034 Soma Textile B 10.00 29.80 31.28 31.29 31.28 31.29 5.00 10150 3.18 3 -173.83 37.40 15.76
531548 Somany Ceram A1 2.00 601.80 600.60 612.50 600.60 604.70 0.48 2084 12.65 353 41.11 818.00 508.50
533001 Somi Convey. T 10.00 129.50 132.05 132.05 132.05 132.05 1.97 881 1.16 2 33.52 151.95 43.00
543300 Sona BLW Pre A1 10.00 677.05 689.35 691.10 673.95 678.25 0.18 38058 258.90 1538 81.42 718.55 453.25
526901 Sonal Adhesi X 10.00 75.98 79.90 79.90 75.00 77.95 2.59 1146 0.89 31 21.30 113.90 55.50
538943 Sonal Mercat X 10.00 97.78 100.22 100.22 94.61 99.90 2.17 715 0.70 39 6.88 123.00 68.00
543924 Sonalis Cons MT 10.00 40.83 42.87 42.87 42.87 42.87 5.00 196000 84.03 44 -- 92.30 29.62
532221 Sonata Soft. A1 1.00 700.25 692.80 700.55 677.40 680.85 -2.77 54651 375.51 4034 61.23 867.10 402.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539378 Soni Medicar X 10.00 28.30 28.87 28.87 28.50 28.50 0.71 5 0.00 2 -7.14 32.00 17.39
521036 Source Inds. X 10.00 3.34 3.41 3.41 3.18 3.18 -4.79 100 0.00 2 -22.71 3.41 2.62
531398 Source Nat.F X 10.00 88.08 88.25 88.88 83.00 85.97 -2.40 5600 4.77 92 21.99 115.00 74.50
540174 South.Infosy X 10.00 17.00 17.00 17.00 17.00 17.00 0.00 100 0.02 3 425.00 21.00 13.40
514454 South.Latex XT 10.00 31.41 29.92 31.41 29.92 31.41 0.00 412 0.13 15 104.70 31.41 14.75
513498 South.Magnes XT 10.00 222.85 232.00 232.00 213.60 219.00 -1.73 1614 3.59 38 19.91 288.25 58.50
523826 Sovereign Di X 10.00 28.98 30.00 30.50 28.01 29.58 2.07 10601 3.06 71 11.98 37.80 20.00
540048 SP Apparels B 10.00 580.35 576.00 588.65 574.55 575.95 -0.76 393 2.29 69 18.09 709.55 328.50
530289 SP Capital XT 10.00 28.86 29.43 29.43 29.43 29.43 1.98 3536 1.04 7 38.22 52.90 14.10
541890 Space Incuba XT 10.00 2.14 2.20 2.24 2.04 2.06 -3.74 62055 1.30 132 -1.60 2.56 0.85
542759 Spandana S F A1 10.00 880.65 893.85 893.85 855.60 858.15 -2.55 7015 60.81 1090 12.81 1243.10 569.15
531370 Sparc Elec. XT 10.00 19.04 19.59 19.59 18.60 18.97 -0.37 25815 4.94 80 86.23 39.35 17.10
534425 Special.Rest B 10.00 193.00 192.85 199.00 191.50 195.15 1.11 9500 18.50 491 11.37 287.25 168.00
531982 Spect.Foods XT 10.00 30.15 29.00 31.65 29.00 31.65 4.98 51607 15.48 137 24.92 42.45 17.33
513687 Spectra Ind. XT 10.00 4.51 4.51 4.51 4.29 4.34 -3.77 3138 0.14 9 -1.24 6.55 3.81
517166 Spel Semicon XT 10.00 121.25 127.30 127.30 127.30 127.30 4.99 23057 29.35 315 -71.12 151.90 40.01
542337 Spencers Ret B 5.00 95.29 96.56 100.05 95.85 98.38 3.24 18460 18.14 1049 -3.59 139.40 56.90
526161 Spenta Intl. X 10.00 133.00 138.95 138.95 127.00 127.00 -4.51 132 0.18 7 24.01 200.00 92.20
590030 SPIC B 10.00 77.77 78.92 78.92 76.35 76.58 -1.53 93029 72.16 1076 9.58 107.45 62.00
526827 Spice Island XT 10.00 45.07 45.07 47.32 45.07 47.26 4.86 1037 0.49 20 112.52 51.00 11.08
500285 Spicejet B 10.00 63.33 63.95 65.75 62.55 62.96 -0.58 4065865 2617.38 10640 -29.28 77.50 22.65
532651 SPL Inds. B 10.00 58.89 58.90 60.40 58.36 59.01 0.20 3980 2.37 109 15.69 80.75 52.20
500402 SPML Infra B 2.00 122.00 124.35 124.85 116.00 116.55 -4.47 9135 10.91 162 33.98 140.95 26.22
539221 Sportking B 10.00 826.95 830.65 834.70 821.30 825.10 -0.22 4672 38.53 252 14.00 970.95 645.00
540079 Sprayking B 2.00 37.10 37.95 38.00 35.50 36.55 -1.48 89527 32.84 865 23.43 60.05 16.80
538402 SPS Finquest T 10.00 68.50 65.10 65.10 65.08 65.08 -4.99 1000 0.65 4 -361.56 118.00 56.10
526532 Square Four XT 5.00 8.18 8.18 8.18 8.18 8.18 0.00 60 0.00 2 -102.25 15.90 6.25
532842 Sr.Rayl.Hi-S B 10.00 550.65 555.00 562.65 542.50 550.20 -0.08 2775 15.45 457 7.23 815.00 453.05
514248 Sreechem Res P 10.00 79.95 78.00 80.00 76.00 80.00 0.06 1300 1.02 7 -347.83 93.25 34.68
535601 Sreeleathers B 10.00 301.35 304.00 313.30 301.80 302.85 0.50 1402 4.29 190 24.38 435.95 176.25
539217 Srestha Fin X 2.00 1.16 1.14 1.34 1.14 1.29 11.21 1162539 14.64 226 -1.34 1.50 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503806 SRF A1 10.00 2517.70 2527.70 2574.40 2517.40 2531.80 0.56 52802 1345.17 3409 50.85 2687.35 2050.00
534680 SRG Housing B 10.00 269.20 271.50 273.15 269.60 270.65 0.54 29 0.08 3 18.37 338.00 173.60
530943 Sri Adhikari B 10.00 67.66 74.42 74.42 74.42 74.42 9.99 3 0.00 1 -0.13 74.42 1.26
514442 Sri KPR Inds XT 10.00 32.40 31.76 31.76 31.76 31.76 -1.98 4197 1.33 35 11.76 39.10 14.60
521161 Sri Lak.Sar. X 10.00 39.80 40.00 40.00 38.50 38.50 -3.27 295 0.11 6 -0.60 48.65 26.53
521234 Sri Nachamai X 10.00 32.66 33.35 33.35 32.20 33.10 1.35 1990 0.65 18 -2.11 44.40 27.97
521178 Sri Ramk.Mil XT 10.00 45.37 45.83 46.00 45.00 45.95 1.28 1582 0.72 15 16.77 51.50 18.00
544158 SRM Contract T 10.00 200.90 202.90 204.50 199.50 200.05 -0.42 29269 59.22 434 24.49 248.00 196.00
523222 SRM Energy XT 10.00 26.40 25.88 25.88 25.88 25.88 -1.97 2520 0.65 21 -15.31 39.54 2.63
540914 SRU Steels X 10.00 10.20 10.04 10.55 10.04 10.38 1.76 42082 4.38 302 17.59 30.25 8.47
530821 SSPDL X 10.00 24.97 24.10 24.10 22.48 23.15 -7.29 62069 14.15 295 -37.95 31.45 13.00
530931 Stanpacks(I) XT 10.00 11.88 11.80 11.99 11.59 11.67 -1.77 1311 0.15 5 -19.13 13.74 5.66
506105 Stanrose Maf X 10.00 79.99 77.70 81.25 77.66 79.20 -0.99 1064 0.84 14 -15.81 96.00 72.60
540575 Star Cement A1 1.00 227.20 226.80 226.95 220.15 221.35 -2.57 28687 64.36 1380 30.07 241.85 110.00
539255 Star Delta X 10.00 1136.90 1167.90 1193.70 1167.90 1193.70 5.00 12555 149.02 245 28.65 1193.70 141.00
543412 Star Health A1 10.00 560.60 560.95 573.00 555.20 570.45 1.76 44824 253.56 2778 41.49 674.95 477.00
539017 Star Hsg.Fin XT 5.00 52.37 53.42 53.42 51.80 52.17 -0.38 111876 58.84 164 46.17 82.50 34.10
516022 Star Paper B 10.00 234.15 239.45 240.00 235.85 236.15 0.85 319 0.76 54 5.57 288.00 156.40
540492 Starline PS B 5.00 122.63 123.94 125.00 114.00 116.82 -4.74 3716 4.40 119 233.64 158.95 83.30
520155 Starlog Entp X 10.00 37.58 37.60 37.60 34.50 36.62 -2.55 6744 2.46 57 31.30 56.15 23.10
512381 Starteck Fin T 10.00 256.65 244.55 268.70 244.55 252.00 -1.81 116 0.29 13 9.09 419.90 106.00
512531 STC India B 10.00 137.05 138.00 139.45 132.95 133.70 -2.44 7842 10.68 349 18.17 201.50 66.10
504180 Std.Battery XT 1.00 79.84 83.83 83.83 83.83 83.83 5.00 6693 5.61 119 -8.40 83.83 25.25
511700 Std.Cap.Mrkt XT 1.00 1.89 1.88 1.90 1.81 1.86 -1.59 911897 17.09 1584 26.57 3.52 1.15
530017 Std.Indust. B 5.00 22.57 22.57 23.49 22.12 22.80 1.02 11465 2.61 134 -9.31 32.60 20.23
526231 Std.Surfact. X 10.00 67.90 67.90 67.90 62.80 63.44 -6.57 645 0.41 17 234.96 92.41 51.00
534748 Steel Exchan B 1.00 14.02 14.07 14.31 13.88 13.95 -0.50 868832 122.48 2037 -27.90 18.42 7.85
513173 Steel Strips X 10.00 35.35 35.35 35.80 34.30 35.72 1.05 998 0.35 72 0.81 39.90 16.01
513517 Steelcast B 5.00 634.05 642.90 654.15 634.95 639.15 0.80 435 2.81 94 17.06 781.00 454.00
543622 SteelmanTele M 10.00 141.00 146.00 149.00 146.00 149.00 5.67 3600 5.29 3 36.34 187.00 125.50
533316 STEL Holdgs. B 10.00 311.10 317.45 318.60 313.40 313.60 0.80 825 2.60 57 44.61 374.70 133.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531509 Step Two Cor XT 10.00 40.11 40.00 40.00 40.00 40.00 -0.27 2 0.00 1 13.38 51.98 13.56
526500 Sterl.Enterp X 10.00 31.55 31.55 31.55 30.60 31.49 -0.19 1835 0.58 24 -12.60 49.67 25.18
530759 Sterl.Tools B 2.00 336.75 339.85 385.85 339.85 365.45 8.52 99750 371.14 6253 28.05 429.00 305.00
542760 Sterling & W A1 1.00 529.50 539.85 560.00 528.35 539.75 1.94 357048 1941.23 10672 -19.95 646.95 253.45
513575 Sterling Pow XT 10.00 16.00 16.60 16.79 16.34 16.34 2.13 12442 2.08 61 5.71 26.91 11.00
532374 Sterlite Tec A1 2.00 142.30 138.75 138.75 128.55 129.95 -8.68 1101593 1464.23 16023 65.96 179.00 110.00
532730 STL Global B 10.00 15.51 16.30 16.50 16.02 16.33 5.29 20468 3.37 92 -25.92 22.41 11.81
513262 Stl.Strips W B 1.00 228.70 229.00 234.75 225.00 225.70 -1.31 84551 195.48 2570 17.15 298.90 146.15
504959 Stovac Ind. X 10.00 2669.80 2560.00 2668.95 2531.00 2591.70 -2.93 1495 38.81 206 59.92 3030.00 2021.00
543260 Stove Kraft B 10.00 429.25 427.15 434.30 427.15 430.35 0.26 1413 6.09 222 448.28 578.90 372.00
530495 Stratmont In XT 10.00 51.03 53.49 53.58 52.00 52.98 3.82 5713 3.05 48 6.79 79.93 15.46
532531 Strides Phar A1 10.00 837.40 845.85 855.80 839.75 844.05 0.79 10676 90.79 617 -78.88 860.00 306.70
530611 Sturdy Inds. X 2.00 0.50 0.52 0.52 0.50 0.52 4.00 1032515 5.23 381 -1.00 0.70 0.37
526951 Stylam Inds. A1 5.00 1666.30 1670.25 1693.15 1625.10 1634.85 -1.89 1657 27.34 380 23.54 1979.95 1049.00
506222 Styrenix Per B 10.00 1489.95 1519.75 1556.75 1496.15 1513.30 1.57 2697 41.27 435 16.01 1650.00 770.00
532348 Subex A1 5.00 30.05 30.38 30.49 29.75 29.83 -0.73 1288197 387.78 4267 -20.43 45.80 26.75
517168 Subros B 2.00 567.65 584.75 584.75 565.70 573.30 1.00 8786 50.39 587 43.76 732.65 297.95
506003 Sudal Inds. XT 10.00 35.04 36.00 36.75 35.25 35.45 1.17 2728 0.99 62 0.24 63.26 4.40
506655 Sudarsh.Chem A1 2.00 633.00 631.40 641.95 618.90 621.45 -1.82 14976 94.71 1033 12.96 687.00 382.05
543828 Sudarsh.Ph M 10.00 77.50 78.00 79.50 74.01 75.05 -3.16 83200 63.62 49 34.11 91.90 62.00
521113 Suditi Inds. X 10.00 16.50 16.95 16.95 15.51 16.03 -2.85 1379 0.22 13 -2.86 23.70 13.56
539117 Sujala Trade X 10.00 33.15 33.15 33.49 32.50 33.14 -0.03 1269 0.42 51 -35.63 43.22 15.16
524542 Sukjit Strch B 10.00 466.00 464.00 489.00 464.00 473.20 1.55 1884 8.97 202 13.98 596.80 382.10
543711 Sula Vineyar A1 2.00 559.55 569.45 571.30 557.80 559.75 0.04 17048 96.38 843 50.25 699.75 373.10
508969 Sulabh Engg. X 1.00 5.55 5.55 5.65 5.33 5.56 0.18 57391 3.19 231 37.07 9.56 3.25
530419 Sumedha Fisc X 10.00 50.40 51.90 51.90 50.00 50.67 0.54 7223 3.66 123 8.06 71.98 35.99
514211 Sumeet Inds. T 10.00 2.11 2.01 2.15 2.01 2.09 -0.95 420695 8.54 108 -0.47 5.25 2.00
530445 Sumeru Inds. XT 1.00 2.04 2.00 2.00 2.00 2.00 -1.96 4246 0.08 15 -- 3.07 1.10
542920 Sumitomo Ch. A1 10.00 389.60 392.25 404.00 390.40 399.65 2.58 41376 164.84 2405 60.10 454.55 336.40
533306 Summit Secur B 10.00 1221.90 1222.00 1259.00 1200.10 1202.10 -1.62 442 5.48 66 19.73 1507.00 582.05
532070 Sumuka Agro X 10.00 160.20 163.90 165.00 155.35 160.40 0.12 8112 13.03 66 26.96 212.00 86.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532872 Sun Ph.ARC T 1.00 369.65 351.20 351.20 351.20 351.20 -4.99 6704 23.54 300 -26.61 474.00 178.10
524715 Sun Pharma. A1 1.00 1536.95 1549.75 1549.75 1506.80 1517.15 -1.29 27285 416.59 2514 40.87 1638.70 922.55
542025 Sun Retail M 1.00 0.72 0.73 0.73 0.72 0.73 1.39 240000 1.75 4 73.00 1.13 0.46
532733 Sun TV Netwk A1 5.00 605.65 608.35 614.85 603.95 609.90 0.70 9496 57.84 523 12.71 734.90 414.45
539526 Suncare Trad B 2.00 1.05 1.06 1.09 1.04 1.04 -0.95 432769 4.55 906 -0.91 1.60 0.42
530795 Suncity Synt X 10.00 7.22 7.58 7.58 7.58 7.58 4.99 31 0.00 3 -63.17 12.15 5.24
590072 Sundaram Bra B 10.00 696.00 711.45 713.40 702.00 702.00 0.86 147 1.05 19 23.62 787.50 310.55
544066 Sundaram Cla B 5.00 1538.00 1552.65 1552.65 1525.00 1536.70 -0.08 465 7.16 214 -- 1775.00 1219.00
590071 Sundaram Fin B 10.00 4625.25 4666.05 4683.40 4511.55 4577.75 -1.03 4369 199.61 1220 31.76 4699.55 2210.65
500403 Sundaram Fst A1 1.00 1100.60 1119.00 1139.00 1100.50 1104.75 0.38 6435 72.21 824 45.11 1334.15 994.95
533166 Sundaram Mul B 1.00 3.22 3.22 3.39 3.15 3.17 -1.55 1057729 34.50 550 -52.83 4.18 2.06
500404 Sunflag Iron A1 10.00 212.75 213.65 217.15 208.10 209.00 -1.76 11491 24.48 527 26.86 248.95 138.75
531433 Sungold Cap. XT 10.00 3.69 3.69 3.73 3.51 3.51 -4.88 19812 0.72 55 175.50 3.73 1.92
530953 Sunil Agro F XT 10.00 172.95 164.35 171.95 164.35 170.05 -1.68 1029 1.74 12 60.73 271.00 136.10
537253 Sunil Health XT 10.00 60.05 63.00 63.05 58.55 63.05 5.00 5440 3.43 16 -43.48 80.00 45.65
521232 Sunil Indus. P 10.00 56.00 58.70 58.70 58.70 58.70 4.82 700 0.41 3 9.70 69.38 29.00
544001 Sunita Tools MT 10.00 321.90 337.95 337.95 337.70 337.95 4.99 17000 57.45 16 56.33 337.95 116.50
523425 Sunraj Diam. XT 10.00 9.39 9.85 9.85 9.80 9.85 4.90 12364 1.22 36 -27.36 12.36 5.18
543515 Sunrise Eff. M 10.00 68.38 68.90 68.90 65.53 65.99 -3.50 21000 14.02 14 507.62 103.33 59.33
530845 Sunshield Ch X 10.00 774.55 775.35 813.00 775.00 787.90 1.72 3281 25.89 112 35.75 1048.00 521.10
539574 Sunshine Cap XT 1.00 3.57 3.71 3.71 3.40 3.41 -4.48 1351181 47.15 2067 -341.00 4.13 0.43
512179 Sunteck Real A1 1.00 427.50 445.85 445.85 430.95 438.90 2.67 52697 230.94 4173 -110.28 511.65 271.25
530735 Super Bakers X 10.00 34.19 30.78 31.70 30.78 31.65 -7.43 1565 0.49 12 28.01 39.50 16.41
530883 Super Crop. XT 2.00 13.72 14.34 14.34 13.16 13.51 -1.53 21822 3.04 165 26.49 21.97 4.72
540269 Super Fine K MT 10.00 12.13 12.73 12.73 12.73 12.73 4.95 20000 2.55 2 22.33 15.10 8.80
512527 Super Sales X 10.00 1582.00 1648.00 1716.00 1630.00 1676.45 5.97 1619 26.89 114 19.03 1750.00 681.00
521180 Super Spin. T 1.00 7.30 7.30 7.30 7.16 7.18 -1.64 7100 0.51 11 -2.34 11.68 6.00
523842 Super Tann. X 1.00 9.25 9.30 9.60 9.20 9.32 0.76 20295 1.91 177 17.58 12.80 6.68
523283 Superhouse B 10.00 221.10 221.10 228.95 221.10 221.85 0.34 840 1.88 65 15.61 286.05 191.00
539835 Superior Fin X 1.00 1.72 1.66 1.66 1.64 1.65 -4.07 2856 0.05 17 -165.00 2.30 1.11
519234 Superior Ind X 10.00 48.00 48.00 48.00 46.00 47.00 -2.08 881 0.41 13 9.27 81.00 42.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526133 Supertex Ind X 10.00 12.84 12.46 13.10 12.46 13.01 1.32 1919 0.25 22 22.82 18.77 8.71
540168 Supra Pacifi X 10.00 29.77 30.90 31.17 29.60 30.97 4.03 4199 1.29 45 81.50 36.50 17.01
532509 Suprajit Eng A1 1.00 421.00 428.80 431.00 415.00 417.95 -0.72 17898 75.88 1006 38.81 453.45 347.85
530677 Supreme Hold X 10.00 59.84 60.00 60.89 58.10 58.99 -1.42 8221 4.86 134 25.54 110.99 41.80
509930 Supreme Inds A1 2.00 4090.05 4092.20 4240.00 4079.40 4201.90 2.73 3012 124.76 549 49.69 4883.75 2505.00
532904 Supreme Infr Z 10.00 91.78 93.61 93.61 93.61 93.61 1.99 3852 3.61 11 -0.19 93.61 20.30
500405 Supreme Petr A1 2.00 639.40 639.30 648.05 625.00 632.60 -1.06 1422 9.11 240 31.74 782.80 353.30
543434 Supriya Life B 2.00 367.95 368.00 371.90 363.10 366.25 -0.46 24396 89.82 1297 24.48 398.00 214.45
531638 Suraj X 10.00 293.50 295.00 318.95 285.05 294.30 0.27 29808 89.71 474 19.93 318.95 73.05
544054 Suraj Estate B 5.00 342.65 350.00 377.40 350.00 363.55 6.10 88651 323.87 3797 50.14 377.40 256.00
526211 Suraj Indus. X 10.00 85.95 88.75 88.80 84.00 85.13 -0.95 1531 1.34 49 14.86 147.80 76.50
518075 Suraj Prod. Z 10.00 514.35 520.00 540.00 500.00 537.10 4.42 9249 48.62 347 19.93 540.00 130.00
533298 Surana Solar B 5.00 42.00 43.86 44.10 42.05 43.82 4.33 179698 78.75 1269 -257.76 48.01 18.50
517530 Surana Tele T 1.00 16.08 16.40 16.40 15.80 16.08 0.00 11579 1.86 41 -67.00 20.95 8.68
530185 Surat Trade X 1.00 9.80 9.98 10.15 9.90 9.94 1.43 198270 19.82 703 35.50 13.90 7.00
543218 Suratwwala B B 1.00 98.01 99.00 117.60 99.00 109.20 11.42 339766 380.45 4052 89.51 117.60 18.50
500336 Surya Roshni B 5.00 553.80 558.60 572.90 551.35 562.60 1.59 27982 157.72 1931 16.07 841.50 364.32
533101 Suryaamba Sp X 10.00 162.60 161.30 161.30 158.35 161.20 -0.86 130 0.21 8 29.91 350.00 144.55
514138 Suryalata Sp X 10.00 416.20 425.00 425.90 410.50 411.05 -1.24 1553 6.44 86 13.68 1634.95 348.60
514140 Suryava Spin X 10.00 22.96 24.70 24.70 21.40 22.20 -3.31 140 0.03 16 -2.78 37.90 19.39
521200 Surylak.Cott B 10.00 70.19 70.89 71.27 69.72 70.30 0.16 3663 2.60 35 51.69 89.00 50.50
519604 Suryo Foods X 10.00 16.10 15.05 17.00 15.05 15.23 -5.40 501 0.08 16 4.38 22.27 6.51
543279 Suryoday Sm. A1 10.00 193.20 196.50 215.65 194.55 205.70 6.47 673702 1400.61 13448 11.25 215.65 99.67
532782 Sutlej Text. B 1.00 55.80 56.92 58.79 56.41 57.41 2.89 23583 13.57 265 -7.03 73.40 43.90
530239 Suven Life T 1.00 111.25 116.00 116.00 108.05 109.84 -1.27 4498 4.97 74 -22.55 128.80 55.01
543064 Suven Pharma A1 1.00 632.60 640.00 653.00 627.00 650.20 2.78 6252 40.16 511 44.63 767.00 427.05
543281 Suvidhaa Inf T 1.00 5.96 6.08 6.20 5.82 5.99 0.50 20465 1.23 104 -10.89 10.56 3.61
543391 Suyog Gurbax MT 10.00 144.65 151.85 151.85 151.85 151.85 4.98 13500 20.50 9 -47.60 198.00 45.00
537259 Suyog Tele. X 10.00 1187.70 1188.00 1230.00 1163.25 1178.55 -0.77 15104 182.93 601 21.58 1365.00 330.00
532667 Suzlon Enrgy T 2.00 40.54 40.71 41.60 40.71 41.15 1.50 3568475 1472.54 11512 80.69 50.72 7.91
535621 SV Global X 5.00 102.00 97.25 99.00 97.25 99.00 -2.94 112 0.11 7 92.52 124.95 53.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523722 Svam Softwar XT 10.00 3.39 3.33 3.33 3.33 3.33 -1.77 1718 0.06 15 47.57 5.37 1.81
503624 Svaraj Tradi XT 10.00 10.65 10.44 10.50 10.44 10.50 -1.41 18347 1.92 66 350.00 20.95 5.01
539911 Svarnim Trd. XT 10.00 24.80 24.31 24.31 24.31 24.31 -1.98 14 0.00 1 54.02 44.00 15.03
524488 SVC Indust. X 10.00 3.81 3.55 3.89 3.55 3.82 0.26 42639 1.61 182 -21.22 4.80 2.42
543799 SVJ Enterp. M 10.00 28.50 27.01 27.53 27.01 27.50 -3.51 10500 2.88 7 21.32 99.43 27.01
505590 SVP Global B 1.00 6.89 7.03 7.18 6.85 6.93 0.58 44240 3.12 313 -0.28 15.20 5.76
503659 SW Investmen XT 10.00 60.35 63.35 63.35 57.34 62.20 3.07 864 0.50 16 111.07 74.55 36.00
543986 SW Pinnacle B 10.00 123.60 128.00 129.15 120.55 120.85 -2.22 14896 18.66 544 55.18 191.95 98.35
503816 Swad.Polytex X 1.00 210.95 221.45 221.45 221.45 221.45 4.98 6107 13.52 92 9.09 221.45 35.00
539406 Swagtam Trdg XT 10.00 53.26 55.92 55.92 50.60 50.60 -4.99 1964 1.02 28 120.48 93.99 30.60
503310 Swan Energy A1 1.00 632.95 634.90 641.00 613.40 617.20 -2.49 63399 397.96 3087 69.82 782.55 208.40
500407 Swaraj Engin B 10.00 2423.60 2406.65 2525.00 2388.90 2396.05 -1.14 4603 112.37 1160 21.15 2647.90 1526.10
526365 Swarnsarita X 10.00 30.94 31.89 32.99 31.20 31.96 3.30 17823 5.67 109 8.01 42.39 17.05
544035 Swashthik Pl M 10.00 75.55 75.00 75.45 74.00 75.45 -0.13 11200 8.34 7 43.87 133.95 67.10
510245 Swasti Vin.S X 1.00 8.01 7.95 8.38 7.95 8.15 1.75 206051 16.97 626 32.60 10.60 4.85
512257 Swasti Vinay XT 1.00 4.27 4.19 4.19 4.19 4.19 -1.87 23295 0.98 91 16.76 5.96 2.39
530585 Swastika Inv X 10.00 701.65 700.10 711.90 695.05 699.65 -0.29 880 6.19 45 22.98 780.25 161.30
532051 Swelect Ener B 10.00 1150.40 1184.85 1207.90 1141.50 1207.90 5.00 10070 118.50 804 62.78 1250.00 314.00
523558 Swiss Milita X 2.00 25.65 25.61 26.80 25.61 26.34 2.69 143892 38.08 762 67.54 32.25 12.00
517201 Switch.Tech. XT 10.00 88.50 90.00 92.00 87.00 91.90 3.84 3623 3.28 43 1.83 95.80 26.05
531499 Sybly Inds. XT 10.00 6.58 6.90 6.90 6.26 6.27 -4.71 7155 0.48 37 -4.71 9.57 4.21
511447 Sylph Tech. XT 1.00 3.13 3.10 3.15 3.00 3.06 -2.24 87212 2.66 170 -102.00 5.30 2.21
539278 Symbiox Inv. X 10.00 2.85 2.82 2.95 2.80 2.84 -0.35 103973 2.94 216 -13.52 4.30 2.54
517385 Symphony A1 2.00 953.00 968.80 982.00 953.50 959.20 0.65 7542 72.87 636 57.85 1013.90 820.10
524470 Syncom Form. T 1.00 12.65 12.90 13.07 12.41 12.69 0.32 156212 20.03 791 45.32 18.65 5.90
541929 Synergy Gree B 10.00 345.40 342.85 349.20 336.95 339.55 -1.69 385 1.32 51 40.86 436.10 121.40
539268 Syngene Intl A1 10.00 710.10 717.10 717.10 705.05 707.75 -0.33 9797 69.61 513 56.89 860.20 610.05
513307 Synthiko Foi XT 5.00 71.44 75.00 75.00 68.21 72.00 0.78 1245 0.88 26 59.50 204.75 57.21
543573 Syrma SGS Te A1 10.00 473.40 481.50 483.85 472.00 473.10 -0.06 35220 168.03 1635 73.24 705.00 285.45
531173 Syschem (I) XT 10.00 62.86 62.01 64.00 60.55 62.75 -0.17 39504 24.81 127 72.97 73.90 33.35
526506 Systematix C XT 10.00 799.00 765.00 809.95 765.00 799.95 0.12 89 0.69 15 35.46 924.00 181.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531432 Systematix S X 10.00 6.78 7.39 7.39 7.39 7.39 9.00 1 0.00 1 -92.38 12.82 4.16