ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E B 10.00 517.55 513.00 524.15 505.10 522.00 0.86 24981 129.35 335 46.44 863.35 341.70
524109 Kabra Extr B 5.00 377.75 377.45 389.05 371.35 376.35 -0.37 12655 48.19 1079 44.33 538.00 290.25
524675 Kabsons Indu X 10.00 20.16 20.56 20.90 19.40 19.67 -2.43 7173 1.43 90 17.41 26.38 8.70
531778 Kachchh Mine X 10.00 35.90 37.00 37.00 35.15 36.76 2.40 4696 1.69 40 31.97 44.55 18.66
504840 Kaira Can Co X 10.00 2100.00 2017.70 2114.00 2017.70 2073.45 -1.26 56 1.16 19 43.26 2765.00 1875.25
531780 Kaiser Corp. XT 1.00 11.20 11.39 11.41 11.38 11.38 1.61 9340 1.06 59 13.71 39.70 9.61
500233 Kajaria Cer A1 1.00 1212.85 1219.60 1238.30 1196.95 1204.05 -0.73 7902 96.39 1050 44.84 1522.00 1069.10
543939 Kaka Inds M 10.00 188.85 191.80 191.80 186.00 186.60 -1.19 18000 33.78 18 35.48 251.80 110.20
500234 Kakatiya Cem B 10.00 218.90 218.05 221.60 217.65 219.55 0.30 1689 3.70 145 -70.14 277.95 185.30
521054 Kakatiya Tex X 10.00 19.53 19.53 20.00 19.50 20.00 2.41 2216 0.44 29 -24.69 53.62 19.00
530201 Kallam Text. X 2.00 10.25 10.13 10.60 9.90 9.96 -2.83 492033 49.62 568 -1.53 12.65 5.25
522287 Kalpataru Pr A1 2.00 1183.20 1189.60 1195.15 1171.75 1186.45 0.27 3615 42.74 357 38.47 1223.00 485.00
538778 Kalyan Cap. X 2.00 19.42 19.80 19.80 18.74 18.97 -2.32 62172 11.96 190 17.56 27.90 13.60
543278 Kalyan Jewl. A1 10.00 417.85 418.05 421.75 413.35 418.65 0.19 120017 503.26 4165 81.45 449.50 101.00
544023 Kalyani Cast M 10.00 425.50 425.10 432.75 425.00 430.65 1.21 11000 47.12 11 38.45 650.00 264.10
513509 Kalyani Forg B 10.00 443.50 443.00 446.40 432.00 434.30 -2.07 1074 4.70 156 34.36 567.30 232.75
533302 Kalyani Inv. B 10.00 4448.05 4450.05 4482.35 4359.90 4378.70 -1.56 706 31.18 262 37.98 4679.60 1715.25
500235 Kalyani Stel B 5.00 895.20 935.20 970.15 891.45 900.95 0.64 22943 212.34 1731 16.11 1077.65 317.55
532468 Kama Holding A1 10.00 2767.75 2770.00 2789.95 2750.00 2750.65 -0.62 1636 45.22 231 11.75 3500.00 2400.40
514322 Kamadgiri Fa X 10.00 74.09 79.99 80.87 74.17 75.05 1.30 992 0.78 18 29.78 138.95 61.00
511131 Kamanwala Ho X 10.00 19.09 19.35 19.59 18.80 18.89 -1.05 8399 1.61 60 -3.14 23.65 7.86
526668 Kamat Hotels B 10.00 291.45 295.25 295.25 292.50 293.10 0.57 630 1.85 69 2.30 374.50 167.70
532741 Kamdhenu B 10.00 530.75 531.65 541.05 529.90 539.55 1.66 692 3.70 89 59.36 670.00 262.70
543747 Kamdhenu Ven B 5.00 185.25 185.25 189.50 185.25 189.00 2.02 36740 68.71 1014 142.11 245.00 105.12
506184 Kanani Inds T 1.00 3.76 3.72 3.75 3.69 3.75 -0.27 37400 1.39 43 125.00 7.45 3.25
538896 Kanchi Karp. X 10.00 462.75 469.90 470.00 451.50 466.30 0.77 12049 55.44 327 461.68 534.45 348.00
541005 Kanco Tea X 10.00 71.83 72.03 73.50 71.45 71.54 -0.40 1170 0.84 16 -3.68 87.55 66.60
521242 Kandagiri Sp XT 10.00 22.00 21.01 23.10 21.01 23.10 5.00 49 0.01 3 -12.91 29.48 12.00
500236 Kanel Inds XT 10.00 1.40 1.47 1.47 1.46 1.47 5.00 17197 0.25 24 -49.00 1.98 1.13
513456 Kanishk Stee X 10.00 33.74 33.85 34.68 32.06 32.45 -3.82 13497 4.48 110 18.44 43.70 19.05
506525 Kanoria Chem B 5.00 124.70 125.85 125.95 122.00 122.75 -1.56 9050 11.15 265 -17.49 156.30 100.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 Kanoria Ener X 5.00 30.86 30.20 31.14 30.20 30.78 -0.26 11248 3.44 78 35.38 41.60 18.21
507779 Kanpur Plast B 10.00 110.75 110.91 110.91 107.95 107.95 -2.53 220 0.24 16 48.19 149.50 75.00
500165 Kansai Nerol A1 1.00 278.70 279.65 281.00 275.90 279.90 0.43 15402 43.06 746 19.45 355.00 250.03
540515 Kanungo Fin. XT 10.00 5.70 5.98 5.98 5.51 5.51 -3.33 1156 0.07 5 36.73 9.90 3.49
512036 Kapil Cotex XT 10.00 116.85 114.55 114.55 114.55 114.55 -1.97 5 0.01 1 11.34 183.30 62.00
539679 Kapil Raj F. XT 10.00 23.00 22.99 23.00 22.99 23.00 0.00 2195 0.50 4 71.88 26.85 13.92
526115 Karan Woo-Si X 10.00 5.00 4.90 4.90 4.75 4.79 -4.20 420 0.02 3 -7.04 6.49 2.36
532652 Karnatak Bnk A1 10.00 227.05 227.65 229.15 226.10 227.85 0.35 134983 307.57 2934 6.20 286.35 128.35
538928 Karnavati Fn X 1.00 2.24 2.20 2.27 2.18 2.21 -1.34 86357 1.92 144 -10.52 7.99 1.90
590003 Karur Vysya B 2.00 191.30 192.00 193.55 190.75 191.45 0.08 80060 153.91 2212 10.36 204.85 93.91
531960 Kashyap Tele X 1.00 2.25 2.24 2.24 2.16 2.24 -0.44 3731 0.08 15 -- 2.80 1.10
502933 Katare Spg. X 10.00 255.00 247.00 247.00 240.00 240.00 -5.88 302 0.73 5 -49.59 298.90 208.30
532925 Kaushalya In B 1000.00 819.30 847.90 847.90 799.75 802.20 -2.09 189 1.53 46 1.71 1079.00 390.00
532899 Kaveri Seeds A1 2.00 842.10 830.55 888.40 830.55 879.75 4.47 71422 621.85 5011 15.96 888.40 500.00
590041 Kavveri Tele B 10.00 14.07 14.34 14.40 13.95 14.39 2.27 7390 1.06 63 0.90 17.80 4.86
530255 Kay Power XT 10.00 38.09 37.35 39.00 37.20 37.29 -2.10 8239 3.10 34 64.29 48.53 5.15
539276 Kaya B 10.00 341.35 344.95 349.90 341.65 343.35 0.59 475 1.65 24 -5.19 395.90 304.00
504084 Kaycee Ind X 100.00 26125.15 26245.15 26950.00 25900.05 26495.00 1.42 70 18.56 55 43.81 29495.00 7356.85
543664 Kaynes Tech A1 10.00 2646.40 2646.95 2736.25 2597.45 2725.40 2.99 5013 133.72 805 121.45 3248.00 949.05
541161 KBC Global B 1.00 1.98 2.00 2.07 1.98 2.07 4.55 13179156 268.32 8993 -4.70 3.60 1.74
530357 KBS (I) X 1.00 10.18 10.20 10.68 10.05 10.61 4.22 224105 23.79 229 -212.20 14.37 7.61
540696 KCD Inds X 1.00 11.37 11.80 11.93 11.80 11.93 4.93 28300 3.37 90 10.20 32.30 8.90
531784 KCL Infra XT 2.00 1.94 1.89 1.94 1.87 1.90 -2.06 244974 4.64 293 38.00 3.60 1.63
590066 KCP B 1.00 178.45 178.65 191.40 177.20 181.50 1.71 34014 62.55 1503 14.18 233.70 99.45
533192 KCP Sugar B 1.00 40.83 41.49 41.50 39.75 39.85 -2.40 65525 26.71 910 9.86 54.00 23.20
532054 KDDL B 10.00 2564.90 2609.10 2624.85 2577.70 2597.70 1.28 350 9.13 176 34.93 3110.00 1032.90
532714 KEC Intnl. A1 2.00 733.35 739.85 739.85 722.10 726.30 -0.96 8199 59.74 501 69.90 838.25 452.65
518011 Keerthi Inds X 10.00 118.95 127.95 127.95 120.40 120.40 1.22 224 0.27 11 -7.40 152.00 106.35
517569 KEI Inds. A1 2.00 3917.10 3923.05 3954.10 3854.20 3898.15 -0.48 3955 154.12 678 63.88 4114.95 1801.10
519602 Kellton Tech B 5.00 99.49 99.85 104.59 99.78 100.88 1.40 117967 120.16 1522 -7.21 128.44 53.85
506528 Keltech Enrg XT 10.00 3686.50 3686.50 3870.80 3667.00 3870.80 5.00 3091 118.47 192 19.55 4288.75 1011.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531163 Kemistar Cor X 10.00 39.53 41.00 42.69 40.55 41.61 5.26 890 0.37 24 118.89 64.98 33.05
530547 KEN Fin.Ser. X 10.00 14.00 14.00 14.00 14.00 14.00 0.00 531 0.07 3 16.87 21.99 7.12
505890 Kennametal B 10.00 2537.45 2511.95 2544.90 2500.00 2511.20 -1.03 1020 25.73 204 47.13 3111.80 2099.00
540953 Kenvi Jewels B 1.00 5.98 6.03 6.03 5.80 5.94 -0.67 250786 14.86 859 99.00 15.70 4.76
530163 Kerala Ayurv X 10.00 300.30 300.30 314.60 298.00 312.05 3.91 7500 23.18 209 -318.42 346.60 98.05
532686 Kernex Micro B 10.00 544.05 549.55 556.20 534.00 537.25 -1.25 3938 21.28 214 -51.22 718.00 243.90
507180 Kesar Enterp X 10.00 108.35 108.35 108.35 106.55 107.60 -0.69 833 0.90 19 -3.99 166.40 70.40
543542 Kesar India M 10.00 403.50 403.00 403.00 383.35 383.35 -4.99 11200 44.56 4 -- 617.12 24.27
524174 Kesar Petro XT 1.00 12.09 12.42 12.42 11.50 11.70 -3.23 76737 9.24 315 65.00 14.17 4.55
533289 Kesar Termin X 5.00 79.59 80.05 87.00 79.50 81.19 2.01 11216 9.05 69 -2.05 106.00 34.10
502937 Kesoram Inds A1 10.00 174.35 174.00 178.00 174.00 175.70 0.77 17829 31.40 309 -14.22 183.30 59.17
532732 Kewal Kiran B 10.00 702.30 702.80 720.00 702.80 711.45 1.30 1127 8.05 162 29.61 825.85 444.60
507948 Key Corp. XT 10.00 121.31 123.73 123.73 123.73 123.73 1.99 5557 6.88 27 1.06 123.73 48.00
512597 Keynote Fin. T 10.00 186.75 186.00 191.00 186.00 186.05 -0.37 165 0.31 8 6.90 218.95 79.00
543669 Keystone Re. B 10.00 671.90 676.50 696.25 670.00 691.10 2.86 3777 25.86 406 49.79 750.00 416.45
543720 KFin Tech A1 10.00 659.85 672.25 701.00 663.25 693.35 5.08 27532 189.11 1834 51.86 731.10 299.10
500239 KG Denim X 10.00 28.98 29.50 29.50 28.00 28.20 -2.69 12178 3.47 75 -2.39 41.90 23.70
531609 KG Petrochem X 10.00 211.25 213.00 214.00 213.00 213.00 0.83 106 0.23 4 -34.19 241.00 185.25
540775 Khadim India B 10.00 365.50 366.10 366.10 349.00 352.35 -3.60 2427 8.63 254 66.36 424.30 205.20
590068 Khaitan B 10.00 71.20 71.20 71.20 68.50 68.68 -3.54 3337 2.34 99 105.66 95.50 38.00
507794 Khaitan Fert B 1.00 74.70 76.00 76.25 74.26 74.72 0.03 25358 19.01 482 -30.88 96.30 59.91
519064 Khandel. Ext X 10.00 75.81 72.06 72.12 72.03 72.03 -4.99 128 0.09 7 19.16 99.18 25.53
531892 Khandwala Se B 10.00 30.38 30.00 30.70 29.80 29.95 -1.42 369 0.11 20 -37.91 41.00 22.01
543953 Khazanchi Je M 10.00 338.25 348.00 348.00 340.25 340.80 0.75 2500 8.57 5 112.11 362.00 142.30
535730 Khoobsurat X 1.00 1.28 1.28 1.28 1.23 1.25 -2.34 156255 1.96 315 62.50 2.10 0.95
513693 KIC Metaliks X 2.00 53.88 54.60 55.40 52.70 55.01 2.10 36325 19.80 113 5.05 65.80 37.00
507946 Kiduja (I) XT 10.00 249.00 258.25 258.25 253.35 253.35 1.75 150 0.38 4 1.80 296.80 55.11
535566 KIFS Financ. X 10.00 151.00 151.00 151.00 142.20 148.95 -1.36 8 0.01 5 22.53 230.63 92.00
522101 Kilburn Engg XT 10.00 371.15 382.40 389.70 370.00 389.70 5.00 80301 307.31 543 35.62 410.00 97.10
524500 Kilitch Drug B 10.00 351.05 340.80 367.70 340.80 358.60 2.15 3022 10.83 221 39.58 469.85 157.00
530313 Kimia Biosci X 1.00 51.85 53.46 53.46 50.63 51.60 -0.48 612 0.31 11 -18.36 58.40 31.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543308 KIMS A1 10.00 2019.85 2038.05 2038.05 1992.20 1998.75 -1.04 2683 53.84 577 47.33 2357.00 1452.60
500240 Kinetic Eng. X 10.00 180.70 188.00 188.00 175.10 177.80 -1.60 31561 57.69 290 61.31 211.70 86.35
524019 Kingfa Scien B 10.00 1931.45 1952.85 2027.10 1890.00 2001.20 3.61 755 14.56 242 19.30 2595.05 1400.00
530215 Kings Infra X 10.00 179.55 180.80 182.20 175.00 175.90 -2.03 21022 37.33 308 54.80 236.80 102.00
540680 KIOCL Ltd. A1 10.00 444.80 448.95 458.85 439.50 449.15 0.98 24764 111.33 1394 650.94 576.54 181.00
531413 Kiran Print X 10.00 11.86 11.90 12.45 11.70 12.42 4.72 4579 0.56 23 38.81 16.37 4.86
530443 Kiran Syntex X 10.00 8.01 8.01 8.10 8.01 8.10 1.12 20 0.00 2 -33.75 15.95 4.12
537750 Kiran Vyapar X 10.00 177.10 177.10 179.80 174.50 176.60 -0.28 4541 8.02 94 10.72 194.70 130.00
532967 Kiri Inds. A1 10.00 377.80 377.50 379.45 370.60 372.40 -1.43 4494 16.83 291 23.80 453.90 262.10
533193 Kirl.Electrc B 10.00 118.20 117.35 133.20 117.35 130.70 10.58 257703 331.55 4145 44.46 163.30 86.91
533293 Kirlos. Oil A1 2.00 953.65 959.55 1028.00 957.70 1020.35 6.99 53677 538.65 3084 39.73 1028.00 374.00
500241 Kirloskar Br A1 2.00 1330.25 1355.80 1355.80 1285.05 1297.05 -2.50 4872 64.12 837 34.77 1374.00 410.05
500245 Kirloskar Fe A1 5.00 595.50 603.50 610.90 598.10 606.80 1.90 29531 178.75 992 27.56 650.00 400.00
500243 Kirloskar In B 10.00 4630.15 4699.95 5415.80 4672.25 5216.45 12.66 4264 220.87 980 29.95 5415.80 2461.00
505283 Kirloskar Pn A1 2.00 913.00 934.00 1095.60 931.30 1080.80 18.38 275225 2808.23 15162 66.47 1095.60 541.95
530145 Kisan Mould. XT 10.00 84.68 86.37 86.37 86.37 86.37 2.00 139543 120.52 47 -7.06 86.37 7.60
521248 Kitex Garmen B 1.00 202.70 198.85 206.80 198.85 204.80 1.04 16739 34.17 432 34.42 287.20 151.95
532304 KJMC Corpora X 10.00 58.00 63.70 63.70 54.30 55.68 -4.00 5613 3.25 51 8.10 69.03 24.16
530235 KJMC Fin. X 10.00 55.39 59.40 62.39 55.05 56.70 2.37 254 0.15 19 82.17 70.00 30.00
503669 KK Fincorp X 10.00 23.13 24.28 24.28 24.28 24.28 4.97 112 0.03 1 56.47 41.35 17.26
544013 KK Shah Hosp M 10.00 54.00 54.00 55.80 54.00 55.80 3.33 6000 3.29 2 118.72 89.80 47.10
526409 Kkalpana Ind X 2.00 10.33 10.35 10.35 10.15 10.20 -1.26 9025 0.92 60 510.00 16.70 8.53
523652 Kkalpana Pla XT 10.00 22.28 22.73 22.73 21.17 21.17 -4.98 262 0.06 16 -423.40 31.48 11.88
537708 KM Nifty 50 B 1.00 242.63 243.34 243.40 241.61 241.91 -0.30 8918 21.59 827 -- 247.00 170.00
590136 KM Nifty Bnk B 10.00 493.92 492.72 496.00 490.70 491.17 -0.56 5488 27.03 119 -- 500.88 401.00
590107 KM Nifty PB B 10.00 734.08 733.02 741.98 729.67 733.85 -0.03 2212 16.26 368 -- 820.00 386.35
532985 KM SPSensex A1 1.00 81.03 80.96 83.00 79.41 80.31 -0.89 5691 4.62 160 -- 89.00 58.10
532673 KM Sugar Mil B 2.00 43.01 44.02 44.20 41.50 42.43 -1.35 151220 64.64 1325 18.53 46.41 24.25
524520 KMC Sp.Hosp. B 1.00 90.68 92.90 93.20 90.40 90.98 0.33 82744 75.91 1096 48.65 104.95 58.50
531578 KMF Builders XT 5.00 8.31 8.15 8.15 8.15 8.15 -1.93 4111 0.34 10 18.11 9.50 3.38
543273 Knowled.Mari M 10.00 1345.90 1320.05 1363.80 1320.05 1326.55 -1.44 5750 76.75 44 336.69 1815.00 955.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532942 KNR Construc A1 2.00 262.30 263.85 269.40 261.35 266.55 1.62 135858 362.12 2955 13.12 305.25 226.20
531541 Kobo Biotech Z 10.00 4.20 4.20 4.20 4.01 4.08 -2.86 5450 0.22 13 -1.77 6.01 2.05
512559 Kohinoor Foo B 10.00 41.75 40.79 42.50 40.78 41.62 -0.31 15765 6.63 195 -23.92 61.60 31.74
523207 Kokuyo Cam. B 1.00 139.75 143.35 150.95 141.70 144.10 3.11 138901 204.24 2721 34.23 179.30 73.05
532924 Kolte-Patil B 10.00 543.80 544.05 547.95 538.45 543.20 -0.11 10647 57.75 678 54.92 584.00 244.00
514128 Konark Syn. XT 10.00 20.71 20.92 20.92 20.91 20.91 0.97 33 0.01 2 -1.39 26.16 10.49
532397 Konndor Inds X 10.00 8.70 8.70 8.70 8.00 8.18 -5.98 1801 0.15 17 5.72 10.98 6.31
524280 Kopran B 10.00 260.00 261.95 263.00 253.05 254.90 -1.96 30186 77.85 1208 30.45 292.39 140.00
500458 Kore Foods X 10.00 7.25 7.25 7.25 6.54 6.56 -9.52 1389 0.09 13 -17.73 9.27 5.92
590097 Kotak Gold E 1.00 61.07 60.97 61.87 60.97 61.84 1.26 51258 31.61 332 -- 63.80 48.16
500247 Kotak Mah.Bk A1 5.00 1643.00 1644.00 1654.80 1605.00 1608.40 -2.11 1112366 18082.46 77093 18.33 2063.00 1605.00
507474 Kothari Ferm X 10.00 84.70 87.40 87.40 83.50 85.09 0.46 12860 10.94 135 -71.50 105.00 44.00
509732 Kothari Indl XT 5.00 3.47 3.64 3.64 3.64 3.64 4.90 400 0.01 3 0.09 3.64 1.80
530299 Kothari Prod B 10.00 129.05 129.85 132.20 129.00 131.95 2.25 742 0.97 83 21.85 185.70 98.15
523323 Kovai Medi. B 10.00 4151.95 4150.35 4271.95 4057.00 4193.40 1.00 3458 143.50 620 29.01 4271.95 1913.60
507598 Kovilpatti L X 10.00 199.00 201.85 201.85 192.95 196.20 -1.41 1750 3.45 66 13.26 299.00 117.00
539686 KP Energy T 5.00 446.10 426.00 435.00 423.80 423.80 -5.00 188377 799.78 4021 48.49 465.00 58.66
544150 KP Green M 5.00 584.95 579.00 595.00 555.75 561.45 -4.02 1229000 6958.88 907 232.00 595.00 200.00
542323 KPI Green En A1 10.00 2109.25 2003.80 2003.80 2003.80 2003.80 -5.00 17309 346.84 2084 80.31 2109.25 312.70
542651 KPIT Technol A1 10.00 1374.05 1374.45 1455.00 1374.45 1415.50 3.02 1195722 16505.31 11121 71.63 1764.00 874.10
532889 KPR Mill A1 1.00 867.50 865.90 876.45 861.00 864.55 -0.34 10645 92.43 1170 36.88 927.40 551.60
542459 Kranti Inds. B 10.00 75.00 75.01 75.01 73.02 74.43 -0.76 4344 3.22 94 26.21 112.80 69.55
530813 KRBL A1 1.00 299.20 299.30 300.40 295.00 295.90 -1.10 16554 49.15 673 11.61 471.00 275.75
524518 Krebs Bioch. B 10.00 71.15 72.75 73.85 72.35 73.01 2.61 265 0.19 13 -7.56 93.20 59.30
530139 Kreon Finl. X 10.00 46.72 48.80 48.80 44.54 47.23 1.09 855 0.40 17 23.73 68.98 32.80
531328 Kretto Sysco X 1.00 0.79 0.80 0.80 0.78 0.80 1.27 510774 4.05 660 80.00 1.17 0.43
533482 Kridhan Infr T 2.00 4.41 4.50 4.58 4.20 4.56 3.40 45420 2.01 70 -2.00 7.68 1.95
513369 Krishaanveer X 10.00 98.11 100.00 103.01 94.00 102.81 4.79 19417 19.58 112 24.65 106.00 36.65
500248 Krishna Fila XT 10.00 4.48 4.39 4.39 4.39 4.39 -2.01 3 0.00 1 109.75 5.88 2.41
504392 Krishna Vent XT 10.00 86.55 84.82 84.82 84.82 84.82 -2.00 4426 3.75 14 -249.47 125.00 50.66
526423 Kriti Inds. B 1.00 137.95 140.75 142.15 137.55 141.30 2.43 11221 15.68 302 20.42 181.35 87.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533210 Kriti Nutrin B 1.00 111.03 109.25 112.10 108.30 109.78 -1.13 854 0.95 94 13.05 129.80 44.50
543328 Krsnaa Diag. B 5.00 571.35 573.60 577.95 560.50 564.45 -1.21 4325 24.50 660 31.94 788.60 448.70
523550 Krypton Inds X 10.00 49.00 49.95 51.35 49.01 50.05 2.14 59192 29.87 293 63.35 51.35 18.93
544149 Krystal Intg B 10.00 766.55 766.95 781.30 761.15 766.20 -0.05 23397 180.48 1147 27.87 1023.75 688.35
500249 KSB A1 10.00 4930.40 4989.00 5185.00 4640.00 4678.15 -5.12 10249 504.36 2493 78.03 5185.00 2014.65
519421 KSE X 10.00 2101.10 2100.00 2100.00 2052.40 2053.80 -2.25 278 5.72 25 -133.89 2295.00 1459.00
543599 Ksolves (I) B 10.00 1102.60 1123.55 1123.55 1099.15 1102.85 0.02 3714 41.10 419 40.74 1467.65 609.05
532937 Kuantum Pap B 1.00 161.45 161.70 163.55 159.50 161.05 -0.25 4315 6.99 168 6.54 225.45 143.65
539408 Kuber Udyog XT 10.00 8.74 8.74 8.74 8.57 8.57 -1.95 973 0.08 7 6.86 10.77 1.11
543289 Kuberan Glob TS 10.00 11.29 10.73 10.73 10.73 10.73 -4.96 18000 1.93 3 119.22 28.50 10.73
505299 Kulkarni Pow X 5.00 690.35 707.60 721.50 692.15 697.55 1.04 4424 31.18 190 28.33 779.00 267.30
523594 Kunststoffe X 10.00 28.00 28.56 29.10 28.00 28.57 2.04 2992 0.86 40 15.28 41.45 21.00
514240 Kush Inds. X 10.00 7.95 8.11 8.20 7.75 7.94 -0.13 24954 2.00 217 5.36 9.35 4.53
530421 Kuwer Inds. X 10.00 12.20 11.90 11.90 11.90 11.90 -2.46 600 0.07 1 8.62 15.37 7.00
539997 Kwality Phar B 10.00 500.20 510.00 525.20 505.20 507.00 1.36 19777 102.96 259 43.97 545.00 248.00
511728 KZ Leas Fin X 10.00 30.10 29.51 31.60 29.50 30.20 0.33 4853 1.45 18 4.73 42.50 13.67