| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
800.50 |
804.75 |
844.45 |
793.85 |
837.70 |
4.65 |
63977 |
529.79 |
3574 |
37.38 |
901.10 |
397.95 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
759.40 |
758.00 |
788.70 |
747.55 |
780.15 |
2.73 |
8240 |
63.51 |
256 |
20.65 |
924.00 |
390.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
40.15 |
40.84 |
40.84 |
39.79 |
40.25 |
0.25 |
239411 |
96.16 |
1777 |
-3.01 |
63.90 |
30.82 |
|
|
523395 |
3M India |
A1 |
10.00 |
30262.60 |
30766.05 |
30766.05 |
29876.00 |
29948.45 |
-1.04 |
75 |
22.55 |
49 |
61.79 |
39809.65 |
22289.50 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
30.37 |
29.53 |
30.43 |
29.53 |
30.05 |
-1.05 |
1778 |
0.54 |
22 |
31.30 |
40.13 |
18.10 |
|
|