ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 22/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 5.94 5.94 5.94 5.83 5.84 -1.68 5808 0.34 25 -9.42 15.95 4.30
500009 A Sarabhai X 10.00 47.36 47.86 48.55 46.49 47.31 -0.11 99088 46.70 323 124.50 70.00 20.90
542012 A-1 Acid B 10.00 361.50 361.90 362.00 357.00 359.20 -0.64 36828 133.01 79 292.03 439.95 294.80
532974 A.Birla Mone T 1.00 116.76 121.00 122.59 118.35 122.53 4.94 60931 73.96 351 72.93 148.35 48.50
533292 A2Z Infra En T 10.00 13.50 14.14 14.14 13.25 13.95 3.33 48910 6.73 78 -3.61 16.75 5.80
543319 AA Plus Trad M 10.00 11.93 11.47 13.12 11.47 13.12 9.97 1296000 164.60 67 262.40 26.56 6.10
543671 AAA Tech B 10.00 135.07 133.56 141.45 124.30 136.32 0.93 66565 88.47 2185 44.70 146.80 50.99
530027 Aadi Inds. XT 10.00 6.32 6.60 6.60 6.32 6.39 1.11 8108 0.52 59 -31.95 8.90 3.01
539096 Aananda L.Sp XT 10.00 18.42 19.34 19.34 17.52 19.33 4.94 6093 1.17 66 0.79 32.46 7.14
538812 Aanchal Ispt XT 10.00 7.56 7.19 7.19 7.19 7.19 -4.89 7741 0.56 16 -0.62 19.05 5.86
524412 Aarey Drugs T 10.00 47.00 46.06 48.00 46.06 47.23 0.49 891 0.42 14 28.45 68.00 26.82
539562 Aarnav Fash. X 10.00 27.87 27.89 28.10 27.80 27.98 0.39 11214 3.13 120 -20.73 41.30 24.60
542580 Aartech Solo B 10.00 215.35 216.50 226.10 216.50 226.00 4.95 18648 42.07 850 163.77 226.10 64.28
524348 Aarti Drugs A1 10.00 496.25 491.35 499.85 491.35 493.20 -0.61 12225 60.55 949 25.34 645.00 408.95
524208 Aarti Inds. A1 5.00 723.10 726.00 734.55 718.70 721.00 -0.29 15624 113.23 861 60.23 763.00 438.05
543748 Aarti Pharma A1 5.00 499.00 503.05 519.35 500.95 515.25 3.26 36346 185.78 1891 24.00 594.90 321.00
543210 Aarti Surfac B 10.00 649.30 659.05 680.00 651.70 670.45 3.26 7148 47.71 578 26.55 854.20 542.65
514274 Aarvee Denim B 10.00 27.20 27.74 28.06 26.65 27.56 1.32 71284 19.75 154 -1.21 43.12 17.00
543346 Aashka Hosp. MT 10.00 84.00 83.00 84.00 81.16 81.16 -3.38 8000 6.64 6 46.11 89.65 43.16
511764 Aastamang.Fi X 10.00 41.47 42.25 42.25 40.20 40.58 -2.15 16142 6.72 50 7.39 59.50 25.01
541988 Aavas Financ A1 10.00 1545.15 1578.20 1579.45 1545.00 1549.30 0.27 3185 49.53 457 25.81 1815.00 1307.10
539528 Aayush Food XT 10.00 223.95 228.40 228.40 228.40 228.40 1.99 4432 10.12 24 736.77 228.40 19.20
542863 AB Bank B 1.00 47.98 48.00 48.70 47.98 48.41 0.90 1993 0.96 79 -- 50.00 35.97
540691 AB Capital A1 10.00 200.80 202.35 204.45 201.10 202.60 0.90 127467 258.23 1557 19.52 211.00 155.00
543474 AB Nifty50 B 1.00 25.28 25.10 25.52 25.10 25.45 0.67 8899 2.26 368 -- 26.95 19.43
542230 AB NiftyNx50 B 1.00 64.13 65.41 65.41 64.31 64.74 0.95 58 0.04 13 -- 67.08 39.21
540008 AB S&P Sen A1 1.00 71.81 70.37 74.85 70.37 70.47 -1.87 511 0.37 21 -- 76.62 48.72
523204 Aban Offshor T 2.00 68.49 69.75 70.80 67.60 69.75 1.84 24796 17.11 219 -0.30 93.50 37.31
512165 ABans Enterp X 10.00 128.80 125.25 130.00 125.25 130.00 0.93 312 0.39 5 15.22 228.00 112.00
543712 Abans Holdg. B 2.00 429.45 444.00 444.00 428.95 431.90 0.57 2052 8.97 133 26.02 444.90 233.45
531658 Abate AS Ind XT 10.00 26.04 26.04 26.04 26.04 26.04 0.00 6050 1.58 8 -48.22 26.05 16.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 6291.20 6396.55 6544.30 6318.80 6526.15 3.73 16515 1066.08 2437 111.35 6770.20 3156.35
500488 Abbott (I) A1 10.00 26131.85 26132.15 26550.00 26111.15 26261.45 0.50 548 144.25 350 48.71 29628.15 20594.25
513119 ABC Gas Intl XT 10.00 59.71 59.71 59.72 59.70 59.70 -0.02 1107 0.66 10 -14.08 85.00 31.86
520123 ABC India X 10.00 116.70 116.70 123.00 111.60 120.15 2.96 7485 8.70 78 15.96 160.66 68.00
532057 Abhinav Cap. XT 10.00 186.90 185.00 186.95 179.30 186.95 0.03 269 0.49 24 12.88 239.00 72.00
538952 Abhinav Leas X 1.00 2.08 2.10 2.14 2.05 2.07 -0.48 27387 0.57 129 17.25 3.57 1.35
538935 Abhishek Fin XT 10.00 38.70 39.40 39.40 39.40 39.40 1.81 1 0.00 1 127.10 43.72 20.39
539544 Abhishek Inf X 10.00 9.49 9.02 9.02 9.02 9.02 -4.95 899 0.08 9 26.53 9.98 3.35
511756 Abirami Fin. Z 10.00 41.00 42.86 43.05 42.86 43.00 4.88 2955 1.27 33 20.77 44.06 20.54
531161 ABM Knowledg X 5.00 111.28 120.00 122.95 114.10 116.02 4.26 77263 91.72 434 18.80 147.50 77.55
543473 ABSHealthETF B 0.00 11.90 11.84 12.27 11.84 12.04 1.18 24974 3.00 186 -- 13.70 7.80
543374 ABSL AMC A1 5.00 503.50 506.15 514.10 505.00 510.70 1.43 8214 41.86 659 20.79 534.80 330.60
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 999.99 999.99 999.99 0.00 1232 12.32 4 -- 1067.00 999.99
543575 ABSLNIF200MO B 10.00 31.28 30.98 31.52 30.97 31.27 -0.03 4552 1.43 106 -- 34.00 17.71
543472 ABSNIFITETF B 0.00 34.65 35.00 35.36 34.63 34.95 0.87 11357 3.96 150 -- 40.44 27.03
543471 ABSSILVERETF E 0.00 84.24 84.11 84.11 82.90 83.29 -1.13 3638 3.03 92 -- 86.40 69.11
500410 ACC A1 10.00 2406.80 2408.35 2429.00 2372.00 2403.25 -0.15 16177 387.85 1930 27.74 2759.95 1704.20
517494 Accel X 2.00 27.76 29.14 29.14 27.05 27.59 -0.61 103935 29.40 331 81.15 35.47 12.00
543938 AccelerateBS MT 10.00 334.00 330.00 350.70 330.00 350.70 5.00 2800 9.71 7 121.77 404.95 109.50
532268 Accelya Sol. B 10.00 1779.80 1769.05 1773.20 1731.00 1748.00 -1.79 3306 57.80 723 19.94 2128.25 1250.00
530669 Ace Engitech XT 10.00 19.18 20.13 20.13 19.56 20.13 4.95 10499 2.11 26 -47.93 29.00 11.90
539661 Ace Men Engg X 10.00 49.80 51.00 51.00 45.00 47.54 -4.54 6791 3.15 129 -22.64 74.40 41.45
531525 ACE Software XT 10.00 144.46 147.34 147.34 147.34 147.34 1.99 2638 3.89 7 20.84 147.34 15.75
517356 ACI Infocom XT 1.00 1.99 2.03 2.08 2.00 2.03 2.01 393369 7.97 996 101.50 2.39 0.77
530043 Acknit Inds X 10.00 259.00 259.20 265.00 254.50 259.85 0.33 492 1.30 11 10.21 328.00 138.00
539391 Acme Resourc Z 10.00 37.86 37.86 37.86 37.11 37.11 -1.98 1550 0.58 24 7.57 76.48 14.92
532762 Action Const A1 2.00 1418.25 1426.00 1524.95 1426.00 1510.75 6.52 68086 1020.14 6305 64.87 1693.05 402.05
541144 Active Cloth B 10.00 100.20 101.25 106.95 82.05 99.90 -0.30 4417 4.31 54 39.64 125.35 38.00
511359 Ad-Manum Fin XT 10.00 57.41 57.41 58.00 57.41 58.00 1.03 16 0.01 3 11.18 97.50 40.05
512599 Adani Enterp A1 1.00 3025.70 3059.45 3077.50 3025.70 3064.60 1.29 82564 2519.44 4968 99.47 3349.35 1775.80
541450 Adani Green A1 10.00 1770.75 1804.00 1814.85 1779.35 1793.55 1.29 60560 1086.48 5392 194.95 2016.00 816.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532921 Adani Ports A1 2.00 1310.55 1322.55 1331.35 1315.00 1321.00 0.80 140595 1858.13 5468 39.47 1425.00 656.00
533096 Adani Power A1 10.00 594.50 607.00 610.00 595.55 597.00 0.42 113638 682.49 4543 9.87 647.00 194.30
542066 Adani Total A1 1.00 913.10 927.20 929.00 916.15 918.45 0.59 78871 726.92 4182 169.14 1259.90 521.95
539254 Adani Trans. A1 10.00 1040.90 1050.50 1079.00 1040.05 1042.80 0.18 101970 1076.69 4714 99.79 1250.00 686.90
543458 Adani Wilmar A1 1.00 335.75 340.50 341.00 337.45 338.65 0.86 144806 491.04 3896 521.00 509.40 285.85
526711 Adarsh Plant XT 10.00 25.65 25.50 25.70 25.50 25.70 0.19 562 0.14 4 80.31 35.70 15.60
523411 ADC (I) Com. X 10.00 1179.05 1179.05 1285.00 1179.05 1254.10 6.37 5865 72.66 428 44.73 1285.00 660.00
539506 Adcon Capita XT 1.00 0.77 0.77 0.77 0.76 0.76 -1.30 382018 2.91 167 76.00 2.96 0.75
541865 Add-Shop ERe B 10.00 24.06 24.99 24.99 23.90 24.05 -0.04 33825 8.17 427 7.35 45.00 18.55
507852 Addi Inds. X 5.00 56.40 59.99 59.99 55.00 57.55 2.04 4168 2.41 39 19.25 70.68 27.90
519183 ADF Foods B 2.00 214.05 214.20 226.65 208.25 222.85 4.11 59735 130.94 2382 37.20 262.45 148.01
539189 Adhbhut Infr XT 10.00 24.69 24.69 24.70 24.21 24.21 -1.94 22358 5.42 23 22.21 363.80 24.21
532056 Adinath Exim X 10.00 26.10 26.90 26.90 26.00 26.00 -0.38 337 0.09 20 14.61 38.50 13.51
514113 Adinath Text X 10.00 27.99 27.99 28.45 27.05 28.01 0.07 6994 1.94 49 31.83 31.90 22.50
543574 AdiNiftyQLIT B 10.00 18.66 18.70 18.90 18.48 18.81 0.80 4349 0.81 96 -- 19.78 12.60
535755 Aditya Bir.F A1 10.00 231.40 237.30 243.40 232.00 240.35 3.87 264894 633.33 4129 -41.73 265.75 184.40
540146 Aditya Cons. M 10.00 107.69 109.30 113.07 108.44 113.07 5.00 31000 34.48 23 91.19 148.75 45.00
513513 Aditya Ispat X 10.00 9.62 9.62 9.62 9.55 9.55 -0.73 6018 0.58 36 238.75 13.00 7.51
521141 Aditya Spin. X 10.00 23.72 23.22 23.99 23.22 23.96 1.01 1485 0.36 35 50.98 32.00 18.70
540205 Aditya Visio B 10.00 3406.90 3375.05 3434.95 3250.00 3320.10 -2.55 10097 338.91 907 56.01 3997.85 1255.00
530431 Ador Fontech X 2.00 141.80 143.00 143.85 141.00 141.75 -0.04 14591 20.77 149 22.46 169.70 93.10
523120 Ador Multipr X 10.00 35.63 38.44 38.44 38.37 38.37 7.69 15 0.01 3 -1.24 60.80 29.08
517041 Ador Welding B 10.00 1427.30 1451.55 1514.05 1450.00 1461.35 2.39 853 12.62 228 39.80 1770.00 1022.45
532172 Adroit Info. T 10.00 19.17 19.73 19.74 19.00 19.72 2.87 13104 2.57 63 -179.27 23.28 11.49
543230 Advait Infra T 10.00 1508.05 1505.00 1583.45 1505.00 1583.45 5.00 26333 415.46 1081 95.10 1618.00 270.35
521048 Advance Life X 10.00 46.55 45.62 45.62 43.50 44.25 -4.94 492 0.22 18 170.19 64.80 22.50
534612 Advance Metr X 5.00 37.92 37.25 38.95 37.25 37.90 -0.05 5647 2.15 113 -28.50 64.62 17.14
506947 Advance Petr X 10.00 225.40 220.25 225.40 220.25 225.40 0.00 111 0.25 8 -50.77 438.90 108.30
539982 Advance Synt B 10.00 7.58 8.33 8.33 6.83 7.26 -4.22 23874 1.75 282 -12.96 9.65 4.23
540025 Advanced Enz B 2.00 365.10 370.60 383.00 368.00 381.55 4.51 12385 46.70 657 31.12 425.10 252.05
523269 Advani Hotel B 2.00 78.71 78.89 80.85 78.89 79.96 1.59 12775 10.23 272 29.18 90.00 37.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539773 Advik Cap. XT 1.00 2.74 2.69 2.69 2.69 2.69 -1.82 724939 19.50 654 19.21 4.35 1.90
531686 Advik Lab. XT 10.00 3.21 3.21 3.21 3.21 3.21 0.00 775 0.02 4 -6.83 3.21 2.10
500003 Aegis Logis. A1 1.00 494.50 502.60 513.10 489.80 511.05 3.35 56102 282.40 1740 34.91 554.00 280.00
524594 Aeonx Digit XT 10.00 115.35 115.35 119.85 114.00 114.05 -1.13 2832 3.27 38 43.04 216.40 88.05
543972 Aeroflex Ind B 2.00 142.30 145.00 145.25 143.00 143.25 0.67 39995 57.61 801 61.48 197.40 114.40
534733 Aerpace Inds XT 1.00 15.63 15.32 15.32 15.32 15.32 -1.98 786270 120.46 561 -218.86 15.97 2.05
543534 Aether Inds. A1 10.00 829.90 830.55 848.55 830.00 834.80 0.59 2776 23.31 350 91.14 1210.80 775.00
542752 Affle A1 2.00 1066.90 1088.25 1088.25 1057.95 1061.70 -0.49 5506 58.74 663 54.70 1336.45 875.25
541402 Affordable R M 10.00 561.40 571.00 595.00 540.00 545.15 -2.89 43120 241.27 171 154.87 851.18 294.61
530765 Agarwal Fort XT 10.00 25.01 23.76 26.20 23.76 24.20 -3.24 324 0.08 11 -- 44.65 7.49
531921 Agarwal Indl B 10.00 843.75 861.50 923.00 859.10 915.70 8.53 29057 261.93 1893 13.77 1154.25 585.10
500187 AGI Greenpac A1 2.00 830.45 831.90 844.00 819.55 837.15 0.81 11993 99.70 759 18.33 1088.00 384.15
539042 AGI Infra X 10.00 915.20 922.50 924.75 890.50 917.45 0.25 828 7.55 78 20.00 1125.00 441.40
516020 Agio Paper XT 10.00 6.75 6.62 6.62 6.62 6.62 -1.93 10 0.00 1 -8.71 7.74 2.80
537292 Agri-Tech B 10.00 204.80 205.15 206.95 200.75 202.30 -1.22 1460 2.97 171 -46.72 262.05 86.50
500215 Agro Tech Fd B 10.00 720.40 710.35 732.00 710.35 730.75 1.44 2435 17.66 206 127.75 1089.00 646.90
543451 AGS Transact T 10.00 74.96 78.50 78.50 76.01 77.18 2.96 13205 10.19 128 -10.37 126.70 50.01
543941 Ahasolar Tec M 10.00 443.10 451.50 465.25 451.50 465.25 5.00 10000 46.31 23 207.70 657.75 203.00
532811 Ahluwalia Co A1 2.00 1074.25 1060.05 1160.00 1060.05 1152.45 7.28 25711 290.09 2409 31.16 1268.95 492.75
522273 Ahmed.Steelc XT 10.00 44.94 44.05 44.05 44.05 44.05 -1.98 2 0.00 2 -19.15 53.26 16.78
532806 AI Champdany X 5.00 53.00 52.80 52.85 51.01 52.50 -0.94 2298 1.19 22 7.24 69.81 26.68
532683 AIA Engineer A1 2.00 3834.25 3863.95 3888.80 3834.90 3850.45 0.42 828 31.93 334 31.76 4624.50 2621.00
544072 Aik Pipes M 10.00 112.00 115.00 118.00 114.50 117.95 5.31 43200 50.04 25 39.85 152.20 96.50
524288 Aimco Pest. X 10.00 103.56 104.87 104.87 100.60 101.74 -1.76 6678 6.85 79 -8.89 145.00 89.00
531439 AION-Tech B 10.00 127.70 135.00 135.00 130.10 130.10 1.88 487 0.64 61 -209.84 171.65 56.20
543811 Airan T 2.00 25.34 26.34 26.60 25.85 26.60 4.97 27232 7.22 49 30.93 37.00 14.56
532331 Ajanta Pharm A1 2.00 2081.75 2089.80 2123.80 2082.05 2090.40 0.42 1762 36.96 572 36.41 2355.05 1240.55
519216 Ajanta Soya X 2.00 29.03 29.25 29.83 29.07 29.16 0.45 66011 19.34 304 243.00 39.78 24.00
511692 Ajcon Global X 10.00 36.25 35.90 35.90 34.00 34.85 -3.86 1022 0.35 20 23.23 51.40 25.25
530713 AJEL X 10.00 16.33 16.05 16.44 15.75 16.01 -1.96 3968 0.63 35 -25.02 20.66 6.91
513349 Ajmera Realt B 10.00 817.30 826.35 835.00 817.70 822.00 0.58 13571 111.78 937 32.70 862.75 287.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530499 AK Capital X 10.00 886.65 899.85 899.85 875.00 891.75 0.58 472 4.22 36 6.82 1160.00 410.40
539300 AK Spintex X 10.00 143.05 144.00 144.00 138.00 141.40 -1.15 4067 5.74 53 8.69 168.90 78.51
530621 Akar Auto In XT 5.00 112.95 113.00 114.00 113.00 114.00 0.93 7638 8.70 47 16.79 169.70 74.00
542020 AKI India T 2.00 20.25 20.50 21.25 20.50 21.25 4.94 85006 17.87 71 177.08 32.44 10.55
540718 AKM Creation MT 10.00 110.00 109.85 115.50 109.85 110.95 0.86 78000 89.78 5 693.44 115.50 38.60
532351 Aksh Optifib T 5.00 9.24 9.24 9.34 9.15 9.22 -0.22 27924 2.58 82 -6.15 15.85 7.85
541303 Akshar Spint T 1.00 2.41 2.37 2.39 2.37 2.39 -0.83 271678 6.47 173 11.95 6.99 2.10
524598 Aksharchem T 10.00 272.00 268.00 284.90 267.00 269.50 -0.92 651 1.76 28 9.48 364.80 220.05
500710 Akzo Nobel A1 10.00 2405.20 2430.50 2453.05 2411.00 2416.65 0.48 718 17.43 193 26.63 3076.40 2265.10
535916 Alacrity Sec M 10.00 62.95 62.50 62.51 62.50 62.51 -0.70 16000 10.00 2 -156.28 66.00 10.80
539115 Alan Scott I X 10.00 67.52 67.10 68.00 67.10 68.00 0.71 3445 2.34 29 -9.43 118.88 29.30
531082 Alankit T 1.00 16.60 16.60 16.93 16.60 16.93 1.99 25148 4.22 93 19.46 23.60 8.16
524075 Albert David B 10.00 1123.50 1160.00 1193.40 1160.00 1183.25 5.32 632 7.43 192 10.20 1605.00 555.00
531409 Alchemist Co X 10.00 15.90 15.90 15.90 15.90 15.90 0.00 110 0.02 2 -30.00 19.43 10.70
506235 Alembic B 2.00 92.53 93.93 94.50 91.08 92.06 -0.51 31901 29.47 682 9.66 107.50 59.87
533573 Alembic Phar A1 2.00 938.00 947.00 958.40 939.45 944.55 0.70 4587 43.41 389 31.45 1093.05 529.80
511463 Alexander St X 10.00 14.18 15.40 15.45 14.50 14.71 3.74 14657 2.18 100 -1471.00 22.75 12.80
530973 Alfa ICA (I) X 10.00 60.00 61.00 63.00 61.00 61.20 2.00 273 0.17 7 16.72 68.13 37.60
517546 Alfa Transfo XT 10.00 109.17 114.62 114.62 114.62 114.62 4.99 90904 104.19 179 13.60 121.40 19.95
531156 Alfavision O X 1.00 13.83 14.05 14.05 13.51 13.62 -1.52 15702 2.16 48 -19.74 25.05 12.02
505216 Alfred Herb. XT 10.00 1516.00 1510.00 1591.80 1509.00 1591.80 5.00 293 4.63 23 85.12 1885.75 666.05
505725 Algoquant F X 2.00 1244.40 1237.15 1279.75 1235.15 1243.70 -0.06 12446 155.53 125 -641.08 1619.80 528.90
531147 Alicon Cast. B 5.00 887.05 893.25 918.00 893.25 911.25 2.73 519 4.67 141 29.12 1068.00 723.20
533029 Alkali Metal B 10.00 110.10 110.45 113.15 110.10 110.45 0.32 2530 2.83 124 72.66 163.15 94.10
539523 Alkem Labora A1 2.00 4608.60 4610.50 4755.40 4610.50 4746.45 2.99 2675 125.68 691 36.07 5519.10 3211.05
543453 Alkosign M 10.00 173.50 176.00 180.00 176.00 179.95 3.72 10500 18.76 7 148.72 260.95 70.05
506767 Alkyl Amines A1 2.00 2026.40 2040.45 2051.85 2017.00 2019.25 -0.35 1835 37.24 475 51.25 2794.60 1805.00
532345 Allcar.Gati B 2.00 103.21 106.06 107.91 105.50 105.86 2.57 52034 55.43 1013 622.71 177.50 95.60
532749 Allcargo Log A1 2.00 70.99 71.22 72.62 71.22 71.85 1.21 62640 45.06 865 32.51 97.70 61.50
543954 Allcargo Ter B 2.00 58.45 60.00 60.00 58.61 59.05 1.03 28363 16.78 491 29.97 82.50 31.37
534064 Alliance I.M X 1.00 56.99 58.40 58.40 52.90 53.90 -5.42 777133 426.30 606 4.17 59.40 19.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532875 Allied Digit B 5.00 134.20 136.05 139.35 136.00 137.80 2.68 86813 119.42 2364 -136.44 201.40 77.30
532633 Allsec Tech. B 10.00 725.05 726.05 729.40 718.10 721.55 -0.48 660 4.77 99 19.85 895.00 420.00
531400 Almondz Glob T 6.00 108.85 109.05 109.10 106.70 106.70 -1.98 8000 8.63 29 8.69 151.15 65.01
521070 Alok Inds. T 1.00 27.80 27.60 27.80 26.80 27.39 -1.47 872465 236.66 4085 -14.65 39.24 11.73
532878 Alpa Lab. B 10.00 92.03 93.87 94.25 92.50 93.11 1.17 5545 5.18 120 10.89 115.00 55.10
526397 Alphageo (I) B 10.00 394.50 395.65 400.10 381.05 391.05 -0.87 13494 52.36 409 -53.86 444.95 216.10
543937 Alphalogic MT 10.00 193.55 195.00 203.20 195.00 203.20 4.99 7200 14.46 6 94.51 239.90 47.80
542770 Alphalogic T T 5.00 114.74 117.00 120.47 117.00 120.47 4.99 73594 88.57 447 125.49 120.47 27.00
526519 Alpine Hsg. X 10.00 154.05 173.90 173.90 154.00 158.40 2.82 4253 6.72 59 74.02 200.80 99.50
530715 Alps Inds. T 10.00 2.50 2.55 2.59 2.52 2.54 1.60 24625 0.63 205 -0.16 2.85 1.33
539277 Alstone Text XT 1.00 0.71 0.71 0.72 0.70 0.70 -1.41 5119208 36.19 5452 11.67 1.58 0.54
524634 Alufluoride X 10.00 497.95 516.00 516.00 501.50 511.10 2.64 7816 40.03 221 22.61 587.00 313.05
506597 Amal X 10.00 399.75 403.00 462.00 400.10 450.70 12.75 106308 466.64 2324 -212.59 462.00 236.00
501622 Amalgam.Elec XT 5.00 87.45 85.75 85.75 85.75 85.75 -1.94 47 0.04 5 -238.19 111.22 28.12
500008 Amara Raja E A1 1.00 1005.40 1016.45 1047.00 1013.00 1041.70 3.61 340645 3512.78 17516 21.89 1051.35 588.00
521097 Amarjothi Sp X 10.00 186.20 183.50 191.90 181.05 181.95 -2.28 9829 18.17 199 10.82 208.00 148.05
538465 Amarnath Sec XT 10.00 58.00 60.62 60.80 60.10 60.20 3.79 981 0.59 10 105.61 62.50 23.30
539196 Amba Enterp. X 5.00 161.80 166.00 169.80 158.00 159.60 -1.36 61863 100.40 565 32.77 169.80 52.50
519471 Ambar Protei X 10.00 156.70 156.05 158.00 152.25 157.85 0.73 210 0.32 10 25.34 314.90 140.00
542524 Ambassador I XT 10.00 44.34 43.68 43.68 43.68 43.68 -1.49 1 0.00 1 -873.60 44.35 22.30
540902 Amber Enterp A1 10.00 3646.30 3646.90 3723.30 3641.00 3655.90 0.26 5320 196.02 1220 86.61 4615.20 1805.45
532335 Ambica Agarb B 10.00 29.11 28.85 30.40 27.40 29.44 1.13 23099 6.72 212 -24.13 43.06 20.20
531978 Ambika Cotto B 10.00 1551.75 1561.00 1596.95 1552.00 1586.75 2.26 1435 22.51 258 13.96 1889.95 1400.00
539223 Ambition Mic Z 10.00 3.48 3.45 3.54 3.31 3.35 -3.74 2300 0.08 7 -1.63 5.88 3.10
543678 Ambo Argitec M 10.00 25.00 26.20 27.36 26.20 26.64 6.56 28000 7.53 7 20.98 35.25 22.88
500425 Ambuja Cemen A1 2.00 609.45 619.65 620.70 613.60 616.35 1.13 39775 245.63 1778 38.64 640.95 373.40
530133 Amco India X 10.00 61.30 58.35 60.07 58.30 58.84 -4.01 984 0.58 19 73.55 72.90 48.65
532828 AMD Inds B 10.00 64.67 66.15 71.13 66.09 71.13 9.99 4085 2.83 215 21.82 97.85 51.73
531681 Amerise Bio X 1.00 0.61 0.61 0.65 0.61 0.62 1.64 76694 0.47 37 -20.67 0.93 0.54
513117 Amforge Inds X 2.00 9.78 9.98 9.99 9.56 9.70 -0.82 4236 0.41 30 42.17 17.20 4.36
543349 Ami Organics A1 10.00 1193.10 1196.70 1206.10 1177.70 1183.30 -0.82 26033 308.90 1834 97.39 1387.50 1005.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544037 Amic Forging MT 10.00 672.00 670.05 680.00 660.00 661.25 -1.60 13000 87.05 10 70.80 890.00 239.40
541771 Amin Tannery X 1.00 2.59 2.63 2.68 2.55 2.61 0.77 29976 0.78 119 65.25 3.10 1.90
506248 Amines&Plast B 2.00 175.15 183.05 189.80 178.05 188.85 7.82 2041 3.77 114 29.32 234.95 70.00
531300 Amit Intl. Z 10.00 3.64 3.50 3.79 3.46 3.64 0.00 6124 0.22 28 19.16 6.10 2.23
500343 AMJ Land Hol B 2.00 36.49 37.00 37.80 36.10 37.60 3.04 24766 9.23 146 19.28 45.75 22.10
526241 Amrapali Ind XT 5.00 14.74 15.03 15.03 14.04 14.13 -4.14 3978 0.58 49 157.00 19.53 10.00
531991 Amraworld Ag X 1.00 1.06 1.07 1.08 1.01 1.01 -4.72 372868 3.81 457 -101.00 1.49 0.66
590006 Amrutanjan B 1.00 637.90 640.20 683.15 640.20 680.90 6.74 8739 58.99 810 45.18 774.75 556.05
543415 Anand Rathi A1 5.00 4169.45 4237.00 4237.00 4005.10 4028.60 -3.38 4303 175.66 985 74.89 4246.00 836.00
542721 Anand Rayons B 10.00 39.97 39.50 42.80 39.50 40.08 0.28 3123 1.26 74 14.11 64.98 33.03
515055 Anant Raj A1 2.00 340.70 342.60 354.90 342.60 351.20 3.08 205228 719.93 1996 51.65 365.00 134.25
532141 Andhra Cem. B 10.00 86.31 88.07 88.73 87.25 88.29 2.29 5171 4.54 182 0.04 158.75 54.95
502330 Andhra Paper B 10.00 489.60 494.35 496.00 490.15 495.00 1.10 5141 25.39 314 4.32 675.00 392.45
500012 Andhra Petro X 10.00 91.41 91.55 92.40 90.60 91.71 0.33 55329 50.76 349 30.57 115.95 57.00
590062 Andhra Sugar B 2.00 105.03 105.09 108.40 105.09 105.96 0.89 6913 7.37 206 17.49 128.50 92.10
526173 Andrew Yule B 2.00 42.85 43.07 44.80 43.07 43.70 1.98 225943 99.07 671 -68.28 68.88 20.53
540694 ANG Lifesci. B 10.00 56.99 56.95 58.29 56.10 57.26 0.47 2788 1.59 60 -6.73 89.90 44.49
543235 Angel One A1 10.00 2689.00 2715.15 2839.45 2711.15 2824.55 5.04 73808 2050.17 8268 24.13 3900.35 1182.00
519383 Anik Inds. B 10.00 54.71 55.76 59.00 55.76 56.28 2.87 4790 2.73 83 45.76 63.83 29.75
531878 Anjani Fin. XT 10.00 11.63 11.80 12.09 11.05 11.94 2.67 12179 1.37 74 3.08 20.14 6.35
511153 Anjani Foods X 2.00 33.03 33.03 33.03 31.71 32.99 -0.12 8616 2.76 37 74.98 43.78 21.12
518091 Anjani Portl B 10.00 184.00 192.30 192.30 182.00 184.20 0.11 3665 6.78 140 -13.58 231.00 155.00
531223 Anjani Synth X 10.00 43.73 45.50 45.50 44.15 44.77 2.38 3162 1.41 57 17.63 49.90 26.42
531673 Anka (I) X 10.00 14.58 15.00 15.00 15.00 15.00 2.88 306 0.05 5 -50.00 28.78 9.25
532870 Ankit Metal B 10.00 4.05 4.05 4.25 4.05 4.21 3.95 46685 1.98 149 -0.23 6.11 2.31
542437 Anmol B 10.00 42.34 43.04 43.34 41.97 42.31 -0.07 117795 49.96 1201 11.25 68.00 39.20
530799 Anna Infra. XT 10.00 28.91 28.34 28.34 28.34 28.34 -1.97 35 0.01 3 17.60 42.51 7.60
531406 ANS Inds. XT 10.00 10.35 9.84 10.86 9.84 10.75 3.86 4591 0.45 33 -9.60 16.17 5.81
523007 Ansal Build. XT 10.00 164.15 167.00 167.00 158.00 159.00 -3.14 4448 7.35 47 6.40 191.75 66.65
507828 Ansal Hsg. XT 10.00 12.90 13.15 13.15 13.00 13.15 1.94 41707 5.45 61 -4.83 22.72 3.51
500013 Ansal Proper Z 5.00 11.07 10.55 10.75 10.52 10.52 -4.97 64455 6.81 48 -0.51 15.05 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543254 Anthony Wast B 5.00 507.50 516.65 516.65 498.85 507.20 -0.06 9700 49.11 751 21.09 579.10 246.70
538833 Anubhav Infr X 10.00 18.28 19.69 19.69 17.51 18.07 -1.15 31348 5.78 134 301.17 20.39 8.95
506260 Anuh Pharma X 5.00 242.65 246.85 254.80 239.90 240.80 -0.76 62285 152.33 840 22.21 265.00 86.00
542460 Anup Engg. B 10.00 3341.05 3433.60 3649.95 3357.15 3595.65 7.62 10514 373.90 1974 48.59 3649.95 1086.00
530109 Anupam Finse XT 1.00 2.09 1.99 2.18 1.99 2.12 1.44 161201 3.39 425 26.50 3.20 1.33
543275 Anupam Rasay A1 10.00 879.15 892.55 909.65 845.60 851.15 -3.18 7087 61.68 685 60.49 1249.75 782.30
542865 Anuroop Pack B 10.00 23.35 22.60 23.50 22.19 22.84 -2.18 28728 6.55 123 7.27 37.00 15.70
532259 Apar Inds. A1 10.00 7080.60 7152.20 7399.95 7144.35 7355.30 3.88 8539 622.83 2250 35.53 7446.30 2503.60
523694 Apcotex Inds B 2.00 462.05 461.35 471.90 461.35 467.80 1.24 6301 29.50 417 64.70 589.05 400.10
544111 Apeejay Surr B 1.00 199.65 205.90 205.90 197.00 198.35 -0.65 35392 71.15 1122 88.16 234.50 168.40
540692 Apex Frozen B 10.00 211.15 212.70 217.75 210.25 211.70 0.26 4667 9.95 383 60.49 285.39 171.20
533758 APL Apollo A1 2.00 1555.00 1556.05 1573.95 1542.50 1549.05 -0.38 4381 67.94 732 56.27 1806.20 1046.55
517096 Aplab X 10.00 104.73 112.00 115.20 107.00 115.20 10.00 36619 41.88 200 17.53 115.20 27.00
523537 APM Inds. X 2.00 56.75 58.50 68.10 58.50 68.10 20.00 87703 57.53 327 25.04 91.98 47.00
512437 Apollo Finve XT 10.00 976.50 976.50 976.50 976.50 976.50 0.00 41 0.40 8 38.13 1359.90 445.25
508869 Apollo Hosp. A1 5.00 6170.05 6152.00 6254.00 6149.00 6235.05 1.05 16101 1001.25 3116 113.57 6871.30 4353.05
540879 Apollo Micro B 1.00 104.68 106.77 109.91 105.77 109.76 4.85 153654 168.12 1548 120.62 161.75 30.75
531761 Apollo Pipes A1 10.00 652.05 656.10 660.45 649.50 652.00 -0.01 1010 6.61 171 303.26 798.85 576.05
500877 Apollo Tyres A1 1.00 473.55 474.00 494.00 474.00 480.10 1.38 207484 1010.95 4873 16.98 559.85 327.80
539545 Apoorva Leas XT 10.00 30.95 32.49 32.49 32.49 32.49 4.98 948 0.31 6 23.72 39.20 17.60
532475 Aptech A1 10.00 234.35 235.35 239.45 232.00 237.45 1.32 21032 49.64 723 23.10 422.75 201.25
543335 Aptus Val.Ho A1 2.00 315.60 318.00 322.85 315.15 320.50 1.55 5121 16.29 400 27.42 388.10 238.60
512344 Aravali Sec. XT 10.00 5.06 5.30 5.30 4.90 5.13 1.38 10576 0.55 54 -24.43 5.99 3.05
540135 ARC Finance XT 1.00 0.89 0.90 0.91 0.88 0.89 0.00 1182490 10.56 2732 -- 1.30 0.52
520121 Arcee Inds. X 10.00 7.02 6.75 7.00 6.68 6.68 -4.84 1092 0.07 9 -12.37 7.85 5.13
530565 Archana Soft XT 10.00 104.39 102.31 102.51 102.31 102.51 -1.80 9929 10.17 51 -341.70 147.80 2.50
543657 Archean Chem A1 2.00 683.10 686.30 699.20 682.00 693.80 1.57 19464 134.47 882 21.52 838.20 495.00
543231 Archidply De B 10.00 84.09 85.00 86.62 82.15 82.60 -1.77 472 0.40 68 -4130.00 106.48 60.62
532994 Archidply In B 10.00 113.19 115.20 115.20 110.61 113.58 0.34 2015 2.29 132 24.48 125.80 63.20
532212 Archies T 2.00 31.15 32.40 32.40 30.05 30.75 -1.28 21851 6.72 114 36.61 42.14 19.00
524640 Archit Org. X 10.00 46.63 47.10 47.20 43.70 44.52 -4.52 21788 9.87 228 22.15 77.15 35.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526851 Arex Inds. X 10.00 143.50 159.00 159.00 145.50 146.30 1.95 317 0.48 17 21.55 164.80 98.65
539151 Arfin X 1.00 51.91 53.19 54.45 50.80 50.99 -1.77 217070 112.64 515 94.43 62.70 20.00
532935 Aries Agro B 10.00 256.75 258.30 266.00 258.20 263.25 2.53 10134 26.49 723 21.85 342.35 156.85
530267 Arigato Univ XT 10.00 65.00 63.70 63.70 63.70 63.70 -2.00 399 0.25 4 193.03 77.78 11.38
531553 Arihant Aven X 10.00 16.00 15.68 16.69 15.50 16.64 4.00 3164 0.52 15 4.85 22.56 7.08
511605 Arihant Cap. B 1.00 58.50 61.85 61.85 58.50 59.53 1.76 15165 9.07 291 12.97 84.30 34.10
531381 Arihant Foun XT 10.00 122.95 120.50 129.05 120.40 129.05 4.96 7766 10.01 56 7.59 144.50 35.20
531017 Arihant Sec. X 10.00 19.53 19.74 19.74 18.51 19.60 0.36 2717 0.52 45 9.80 27.90 8.25
506194 Arihant Supe B 10.00 358.20 362.85 372.00 362.60 363.15 1.38 1536 5.62 178 31.47 416.65 157.75
531179 Arman Finl.S B 10.00 1956.90 2028.35 2059.30 1954.40 2014.40 2.94 1264 25.16 309 12.41 2676.10 1400.05
537069 Arnold Hold XT 10.00 43.00 43.86 43.86 43.00 43.49 1.14 34951 15.20 26 69.03 47.60 16.90
513729 Aro Granite B 10.00 50.33 51.50 53.10 51.40 52.97 5.25 5381 2.82 264 35.55 67.95 38.56
531560 Aroma Entp. Z 10.00 30.00 30.00 30.00 30.00 30.00 0.00 101 0.03 3 -130.43 30.00 28.80
516064 Arrow Greent B 10.00 399.45 408.95 419.30 406.00 416.50 4.27 2838 11.75 204 19.57 516.40 245.65
544025 Arrowhead Se M 10.00 137.00 138.00 138.05 138.00 138.05 0.77 1800 2.48 3 15.27 255.00 127.55
506074 Arshiya T 2.00 6.93 6.85 7.06 6.85 7.06 1.88 130298 9.16 54 -0.61 9.61 3.46
533163 ARSS Infrast T 10.00 22.00 21.95 22.90 21.26 22.30 1.36 1414 0.31 20 -1.53 26.67 16.68
531297 Artefact Pro X 10.00 91.72 96.50 96.56 93.25 94.23 2.74 97988 92.96 598 9.32 111.00 45.60
542670 Artemis Elec B 1.00 35.01 35.01 36.50 34.56 35.13 0.34 40975 14.49 604 71.69 72.38 12.47
542919 Artemis Medi B 1.00 178.40 181.20 184.95 180.60 182.35 2.21 6274 11.45 413 54.76 195.55 72.75
522134 Artson Engg. XT 1.00 149.55 149.10 156.95 143.50 149.80 0.17 13959 21.07 148 -105.49 218.10 62.00
500016 Aruna Hotels XT 10.00 11.40 11.96 11.97 11.25 11.96 4.91 35020 4.17 70 -5.81 24.58 10.61
526935 Arunis Abode X 10.00 35.00 34.00 36.75 34.00 36.75 5.00 81 0.03 3 33.41 55.50 20.50
530881 Arunjyoti Bi XT 10.00 48.53 50.95 50.95 50.95 50.95 4.99 3274 1.67 5 -66.17 60.85 23.52
500101 Arvind A1 10.00 306.35 306.70 315.00 298.10 304.00 -0.77 31124 95.87 1294 23.77 323.85 95.75
542484 Arvind Fashn A1 4.00 447.85 448.30 459.10 448.30 453.35 1.23 4380 19.91 378 89.59 533.35 264.00
539301 Arvind Smart B 10.00 683.05 693.20 694.45 681.65 688.55 0.81 2640 18.18 333 88.28 762.95 294.10
530245 Aryaman Fin. X 10.00 243.40 247.80 248.90 247.80 248.90 2.26 11 0.03 3 20.01 250.00 119.00
515030 Asahi (I) Gl A1 1.00 575.80 575.30 584.25 572.30 575.30 -0.09 10834 62.34 980 43.29 651.20 445.45
532853 Asahi Song.C B 10.00 327.55 327.50 336.70 326.60 336.00 2.58 657 2.19 108 51.77 367.35 173.00
543943 Asarfi Hosp. M 10.00 77.70 82.00 82.00 77.93 78.73 1.33 10000 7.93 10 19.30 145.75 55.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
527001 Ashapura Min B 2.00 331.30 339.90 347.85 339.90 346.35 4.54 39205 136.01 900 12.26 483.25 116.40
542579 Ashapuri Gol B 1.00 13.69 14.10 14.39 13.11 13.63 -0.44 2404009 331.36 4713 61.95 16.27 6.11
519174 Ashiana Agro XT 10.00 10.75 10.75 10.76 10.35 10.50 -2.33 1576 0.17 13 52.50 13.99 4.10
523716 Ashiana Hous B 2.00 369.95 373.75 386.30 366.40 373.05 0.84 42931 161.29 1998 50.01 396.40 163.05
513401 Ashiana Isp. X 10.00 43.26 42.13 45.99 42.13 45.68 5.59 3938 1.74 46 31.29 56.20 26.37
543766 Ashika Credi X 10.00 77.82 77.82 78.90 77.82 78.48 0.85 6015 4.73 34 3.26 91.05 31.00
514286 Ashima B 10.00 18.13 18.35 18.60 18.06 18.35 1.21 22037 4.04 281 13.11 26.30 12.05
512247 Ashirwad Cap XT 1.00 5.60 5.49 5.49 5.49 5.49 -1.96 32984 1.81 84 22.88 8.24 2.88
526847 Ashirwad Stl X 10.00 42.70 43.33 43.97 40.00 42.35 -0.82 9806 4.04 117 27.50 54.63 19.30
530429 Ashish Poly. X 10.00 33.95 34.50 35.00 33.95 35.00 3.09 2743 0.95 18 15.28 39.44 15.26
541702 Ashnisha Ind XT 1.00 6.70 6.57 6.57 6.57 6.57 -1.94 136336 8.96 389 19.32 25.72 6.07
507872 Ashnoor Text X 10.00 73.09 76.00 76.00 70.35 71.14 -2.67 11424 8.22 104 11.20 76.50 29.05
500477 Ashok Leylan A1 1.00 169.35 170.45 173.40 170.25 172.80 2.04 840724 1446.54 6166 21.31 191.45 136.05
533271 Ashoka Build A1 5.00 173.05 174.50 175.80 171.70 174.90 1.07 34095 59.36 1003 15.13 195.55 74.75
540923 Ashoka Metcs T 10.00 19.07 18.69 19.00 18.69 19.00 -0.37 23576 4.41 51 12.42 35.71 16.00
526983 Ashoka Refin P 10.00 7.41 7.78 7.78 7.78 7.78 4.99 400 0.03 2 129.67 7.78 4.54
526187 Ashram Onlin XT 10.00 6.23 5.95 6.52 5.93 6.49 4.17 2328 0.14 50 -23.18 7.99 3.57
531568 Ashutosh Pap XT 10.00 2.61 2.61 2.61 2.61 2.61 0.00 13000 0.34 15 -18.64 2.61 1.90
502015 ASI Inds. XT 1.00 25.88 25.37 25.37 25.37 25.37 -1.97 16574 4.20 66 -3.48 40.80 10.99
530355 Asian Energy B 10.00 274.40 277.50 288.10 277.50 281.10 2.44 7832 22.36 545 200.79 344.50 90.50
532888 Asian Granit B 10.00 60.66 61.61 63.40 61.50 62.53 3.08 57578 35.77 706 -14.51 86.05 44.21
533227 Asian Hot.(E B 10.00 140.50 146.00 146.50 139.60 146.50 4.27 10162 14.68 275 13.95 195.95 112.00
500820 Asian Paints A1 1.00 2808.45 2849.55 2849.55 2816.00 2841.90 1.19 18172 514.78 2152 50.13 3566.90 2766.05
524434 Asian Petro XT 10.00 15.49 15.95 15.95 14.91 15.61 0.77 1065 0.16 45 -78.05 49.20 12.00
531847 Asian Star B 10.00 780.00 778.00 780.00 778.00 780.00 0.00 37 0.29 4 16.44 1046.40 627.75
519532 Asian Tea X 10.00 14.22 14.48 15.00 14.23 14.31 0.63 15674 2.27 140 44.72 19.90 10.13
543927 Asian Ware XT 10.00 31.16 32.57 32.71 31.80 31.83 2.15 3804 1.22 28 -530.50 51.45 11.02
530723 Asit C Mehta X 10.00 171.60 173.00 180.15 170.10 175.10 2.04 20081 35.68 70 -11.94 208.90 96.51
544022 Ask Automot. B 2.00 319.65 323.35 327.70 321.10 324.15 1.41 19855 64.45 664 51.95 334.90 240.70
526433 ASM Tech. X 10.00 1041.85 1093.90 1093.90 1093.90 1093.90 5.00 15873 173.63 219 -943.02 1118.00 365.50
540788 Aspira Path X 10.00 30.15 30.75 31.00 30.04 30.08 -0.23 758 0.23 13 -11.48 49.50 22.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542911 Assam Entrad XT 10.00 603.60 573.45 573.45 573.45 573.45 -5.00 10 0.06 2 56.55 699.95 266.10
507526 Asso.Alcohol B 10.00 560.85 569.65 569.65 551.05 552.45 -1.50 4726 26.35 381 93.32 594.54 350.05
531168 Associat.Cer XT 10.00 361.80 343.75 379.85 343.75 344.05 -4.91 14736 51.53 473 57.82 1408.15 18.96
533138 Astec Life B 10.00 1242.00 1266.85 1276.55 1244.80 1262.85 1.68 2016 25.37 397 -48.63 1540.00 826.15
540975 Aster DM Hel A1 10.00 520.80 531.35 536.00 509.40 513.90 -1.32 796342 4161.89 18593 79.18 558.30 238.90
532493 Astra Micro A1 2.00 697.80 701.70 714.25 691.90 708.45 1.53 26944 190.03 1624 83.94 716.95 254.00
532830 Astral A1 1.00 1944.05 1954.55 1980.00 1950.05 1962.10 0.93 10158 199.55 1636 92.42 2143.50 1382.25
506820 Astrazeneca A1 2.00 5172.20 5247.60 5335.80 5200.00 5217.85 0.88 741 38.76 210 93.64 7208.00 3118.55
532340 Astro Bio Sy XT 10.00 3.39 3.35 3.35 3.33 3.33 -1.77 129 0.00 7 -66.60 6.80 2.35
540824 Astron Paper T 10.00 21.17 21.59 21.59 21.59 21.59 1.98 2202 0.48 5 -15.53 40.80 19.05
543911 Atal RealTe. B 2.00 13.28 13.01 13.46 12.36 12.65 -4.74 57806 7.41 324 50.60 30.78 11.65
543236 Atam Valves B 10.00 186.25 192.15 208.10 190.80 201.65 8.27 46175 92.94 1960 36.46 269.95 138.20
530187 Atharv Ent. X 10.00 2.19 2.19 2.47 2.19 2.40 9.59 2151 0.05 17 26.67 3.31 2.00
517429 Athena Glob. X 10.00 89.00 87.22 89.20 87.22 89.00 0.00 809 0.71 14 -5.44 109.95 45.10
538713 Atishay XT 10.00 69.37 69.37 69.37 68.00 68.00 -1.97 4221 2.90 30 20.99 89.90 28.05
532759 Atlantaa T 2.00 34.98 36.00 36.50 33.26 33.40 -4.52 31293 10.74 157 0.98 38.31 12.40
500027 Atul A1 10.00 5896.40 5976.35 5976.35 5885.05 5891.25 -0.09 502 29.67 199 48.54 7586.95 5720.10
531795 Atul Auto B 5.00 488.05 499.35 499.35 489.40 494.80 1.38 3806 18.82 227 144.68 692.90 325.95
500028 ATV Projects XT 10.00 17.93 17.93 18.82 17.93 18.82 4.96 26079 4.90 100 14.94 27.65 7.31
540611 AU Small F.B A1 10.00 614.95 626.60 626.60 604.00 607.70 -1.18 134982 823.07 6199 28.41 813.00 554.00
532668 Aurion.Sol. T 10.00 2434.00 2495.00 2555.70 2470.00 2555.70 5.00 2549 64.81 143 49.72 2555.70 334.90
530233 Auro Labs. X 10.00 186.70 191.70 204.80 185.30 198.20 6.16 47769 92.69 367 17.18 204.80 63.00
524804 Aurobindo Ph A1 1.00 1087.10 1092.65 1096.65 1074.40 1076.10 -1.01 16046 173.88 1413 22.76 1177.00 581.50
539289 Aurum PropTe T 5.00 139.60 139.00 141.90 139.00 139.00 -0.43 2080 2.92 29 -7.10 186.55 106.65
509009 Ausom Enterp B 10.00 88.91 89.75 91.80 88.11 88.38 -0.60 796 0.71 50 60.95 107.90 58.15
522005 Austin Engg. X 10.00 200.05 206.05 206.40 200.60 205.50 2.72 8875 18.09 110 21.54 267.80 146.65
539177 Authum Inv. B 1.00 754.05 758.00 797.00 758.00 794.45 5.36 22163 173.88 790 2.89 1009.90 205.15
505010 Auto Axles B 10.00 1854.70 1891.70 1891.70 1863.20 1867.30 0.68 687 12.85 117 16.32 2690.00 1741.75
505036 Auto Cor.Goa X 10.00 2147.35 2151.40 2198.95 2089.05 2110.35 -1.72 1661 35.27 198 36.52 2300.00 770.00
520119 Auto.Stam&As B 10.00 764.60 763.35 904.85 763.35 875.90 14.56 134605 1140.69 8754 87.24 904.85 296.00
532797 Autoline Ind B 10.00 126.15 127.50 127.50 125.40 126.25 0.08 9645 12.18 397 137.23 165.20 61.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540649 Avadh Sugar B 10.00 572.10 584.55 602.15 580.55 584.40 2.15 1428 8.41 240 7.70 852.45 452.30
531310 Available Fi XT 10.00 210.80 220.70 220.70 207.05 212.25 0.69 3719 7.88 95 1.74 263.95 99.55
543896 Avalon Tech B 2.00 517.40 519.75 530.05 518.10 520.75 0.65 6353 33.14 444 78.43 731.95 347.30
512149 Avance Tech. XT 1.00 1.00 0.98 1.05 0.95 0.95 -5.00 46009174 447.51 7689 95.00 1.71 0.10
532406 Avantel Soft B 2.00 111.24 114.00 114.00 111.10 111.80 0.50 510419 572.84 3545 54.27 140.00 30.99
512573 Avanti Feeds A1 1.00 504.15 503.95 519.75 503.95 512.30 1.62 9486 48.61 624 20.15 598.60 355.55
511730 Avasara Fin XT 10.00 26.91 26.91 26.91 26.91 26.91 0.00 108 0.03 2 224.25 26.91 18.00
543737 Aveer Foods X 10.00 564.00 568.00 583.95 550.00 550.00 -2.48 1028 5.66 4 95.49 693.00 364.95
540376 Avenue Super A1 10.00 4701.90 4720.50 4810.25 4690.60 4756.75 1.17 23118 1094.84 4347 127.15 4834.39 3353.05
543910 AVG Logistic B 10.00 540.25 539.40 565.95 535.30 552.15 2.20 12558 68.57 1245 18.30 665.40 185.20
539288 AVI Polymers X 10.00 10.40 10.40 10.40 10.02 10.29 -1.06 1685 0.17 20 102.90 20.23 9.44
523896 AVI Products X 10.00 24.85 24.85 26.64 24.85 24.90 0.20 401 0.10 8 29.29 34.99 22.05
512109 Aviva Inds. XT 10.00 24.50 24.50 24.50 24.50 24.50 0.00 100 0.02 1 -350.00 31.20 24.50
511589 Avonmore Cap B 10.00 96.94 97.30 102.80 97.30 101.90 5.12 12458 12.58 513 19.94 130.01 61.93
543512 Avro India B 10.00 128.20 127.10 129.90 126.45 126.55 -1.29 4362 5.59 355 150.65 170.05 93.70
519105 AVT Natural B 1.00 86.21 86.84 87.50 85.76 86.83 0.72 26077 22.55 581 23.40 115.30 77.00
513642 Axel Polymer X 10.00 62.13 63.15 63.50 61.10 62.91 1.26 1244 0.79 9 24.38 76.00 40.81
532215 Axis Bank A1 2.00 1029.50 1036.00 1058.30 1035.00 1053.70 2.35 467608 4916.46 12994 24.23 1151.50 853.75
533570 Axis Gold ET E 1.00 62.43 62.37 62.41 61.50 61.89 -0.86 32712 20.27 544 -- 62.81 48.45
543853 Axis Sensex B 10.00 79.90 81.50 81.50 73.84 74.49 -6.77 805 0.60 26 -- 87.70 50.77
532395 Axiscades Te B 5.00 615.20 622.05 631.95 612.75 625.15 1.62 6862 42.88 517 65.46 848.00 294.14
543348 AxisNHC ETF B 10.00 117.77 118.90 119.25 118.90 119.22 1.23 34 0.04 5 -- 142.00 78.10
543357 AxisNifCons B 10.00 102.51 103.40 104.20 103.40 104.20 1.65 42 0.04 4 -- 118.00 74.01
543347 AxisNifIT B 100.00 351.67 351.99 353.78 351.99 353.73 0.59 33 0.12 5 -- 412.99 275.10
542285 Axita Cotton B 1.00 22.71 22.94 23.95 22.78 23.47 3.35 663575 154.04 1905 29.34 62.25 18.52
523850 Axtel Inds. XT 10.00 643.15 645.00 654.70 623.05 642.70 -0.07 5810 37.19 200 27.38 850.30 241.05
508933 AYM Syntex B 10.00 92.17 93.76 96.00 93.21 94.52 2.55 5610 5.31 175 -29.17 107.00 63.96
544061 Azad Engg. B 2.00 1263.60 1268.55 1315.00 1268.55 1297.60 2.69 27883 363.15 2900 907.41 1465.00 641.95