ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 343.60 347.95 347.95 340.30 342.65 -0.28 11795 40.44 710 63.57 354.00 240.05
534976 V-Mart Retal A1 10.00 2087.55 2085.60 2140.85 2085.00 2129.90 2.03 1040 22.03 311 -44.42 2441.90 1591.00
532867 V2 Retail T 10.00 535.25 535.50 539.50 508.50 522.95 -2.30 3890 20.27 63 110.33 544.00 76.20
533269 VA Tech Waba A1 2.00 948.10 948.25 1030.00 944.50 999.35 5.41 119402 1195.63 9813 100.24 1030.00 377.85
532320 Vaarad Vent. X 1.00 14.16 14.16 14.60 13.51 13.76 -2.82 1247 0.18 29 -1376.00 23.81 7.95
519152 Vadilal Ent. X 10.00 3965.00 3975.05 4000.00 3825.15 3910.85 -1.37 66 2.57 31 42.52 4269.95 3125.50
519156 Vadilal Ind. B 10.00 4279.20 4258.00 4540.00 4250.05 4526.80 5.79 6440 286.06 1536 22.13 4595.00 1802.05
532156 Vaibhav Glob A1 2.00 408.10 409.25 415.35 400.15 401.55 -1.60 67937 275.52 3115 51.22 543.05 295.00
511431 Vakrangee A1 1.00 25.29 25.26 25.96 24.77 25.57 1.11 2393238 608.46 4483 852.33 32.20 14.61
526775 Valiant Comm XT 10.00 526.40 519.95 552.00 503.20 545.10 3.55 25278 136.72 406 90.85 574.90 137.00
543998 Valiant Lab B 10.00 157.95 156.15 159.10 156.15 158.20 0.16 7843 12.38 337 23.72 226.95 139.95
540145 Valiant Org. B 10.00 425.25 428.15 428.15 413.65 416.45 -2.07 2946 12.39 339 29.77 635.20 373.95
513397 Vallabh Stee XT 10.00 12.37 12.98 12.98 12.98 12.98 4.93 1841 0.24 9 -1.66 20.99 4.51
530459 Valson Inds. X 10.00 29.82 30.72 30.88 29.23 29.42 -1.34 1031 0.31 20 22.12 45.85 18.75
533160 Valsor Estat A1 10.00 217.80 217.70 226.40 217.10 221.75 1.81 180184 400.53 2744 9.36 284.95 69.50
512175 Vama Inds. X 2.00 4.99 5.07 5.07 4.76 4.85 -2.81 69757 3.41 129 -18.65 7.20 4.00
532090 Vandana Knit XT 1.00 4.20 4.20 4.28 4.12 4.12 -1.90 29085 1.20 39 412.00 5.20 1.78
538918 Vani Commer. X 10.00 11.25 11.25 12.50 11.20 11.82 5.07 26261 3.18 57 38.13 15.49 8.50
539761 Vantage Know X 10.00 241.25 246.80 246.80 236.00 240.00 -0.52 498 1.20 29 37.33 394.85 95.00
502589 Vapi Enterp. X 10.00 122.00 133.00 133.20 117.00 117.95 -3.32 76 0.10 16 0.70 133.20 71.80
531444 Vardhman Con XT 10.00 8.51 8.51 8.93 8.51 8.93 4.94 3670 0.33 20 -13.33 14.70 5.16
500439 Vardhman Hol B 10.00 3055.85 3054.40 3132.00 3054.40 3092.45 1.20 36 1.12 16 4.94 3787.90 2527.30
514175 Vardhman Pol T 10.00 84.39 86.00 86.00 83.25 83.73 -0.78 1812 1.52 26 -14.74 86.00 37.05
534392 Vardhman SSL B 10.00 267.00 269.95 316.50 266.50 291.90 9.33 106778 315.79 4804 32.76 316.50 171.00
502986 Vardhman Tex A1 2.00 459.10 454.75 463.70 454.75 460.85 0.38 9760 44.83 722 22.59 475.00 303.60
540570 Variman Glob XT 1.00 27.15 26.61 26.61 26.61 26.61 -1.99 75380 20.06 47 332.63 34.00 11.01
541578 Varroc Engg. A1 1.00 522.30 526.40 528.30 510.40 515.55 -1.29 5636 29.15 449 15.48 631.00 280.00
540180 Varun Bever. A1 5.00 1444.80 1446.85 1450.00 1435.00 1442.15 -0.18 22356 322.73 1652 91.16 1560.30 700.00
533156 Vascon Enggr B 10.00 73.85 73.03 75.74 73.03 74.17 0.43 188356 140.44 1542 15.98 93.10 30.06
532011 Vashu Bhag. XT 10.00 161.80 158.60 158.60 158.60 158.60 -1.98 2086 3.31 47 182.30 168.35 21.74
539291 Vasudhagama XT 10.00 21.95 21.80 22.25 21.80 22.25 1.37 22327 4.91 21 13.48 23.80 6.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538634 Vasundhara R X 10.00 211.95 228.90 228.90 209.20 220.95 4.25 4441 9.75 187 16.89 285.00 131.90
533576 Vaswani Inds T 10.00 38.20 37.50 37.50 37.44 37.44 -1.99 25468 9.55 22 15.86 62.50 19.00
542803 Vaxfab Entp. XT 10.00 10.71 10.80 10.92 10.80 10.80 0.84 263931 28.51 17 14.03 24.80 8.85
511110 VB Desai Fin XT 10.00 14.58 14.70 14.87 14.29 14.29 -1.99 1440 0.21 11 19.05 20.87 7.61
539123 VB Inds. X 10.00 7.00 7.11 7.28 6.65 6.65 -5.00 12912 0.87 50 27.71 8.63 2.85
536672 VCU Data Mgm X 10.00 7.49 7.34 7.60 7.30 7.45 -0.53 30229 2.24 101 32.39 12.98 5.16
543623 Vedant Asset M 10.00 43.10 43.05 43.50 43.05 43.50 0.93 6000 2.60 2 85.29 60.00 36.00
543463 Vedant Fash. A1 1.00 938.10 945.00 945.00 923.00 926.30 -1.26 4323 40.24 443 55.24 1481.35 886.05
500295 Vedanta A1 1.00 383.25 380.00 387.65 377.00 380.80 -0.64 510823 1948.64 9416 29.80 396.95 207.85
533056 Vedavaag Sys X 10.00 53.02 53.00 53.65 52.00 53.07 0.09 19573 10.34 173 16.85 73.90 38.10
543931 Veefin Sol. M 10.00 312.55 328.15 328.15 326.70 328.15 4.99 41600 136.50 42 1058.55 409.75 85.13
522267 Veejay Laksh X 10.00 50.11 51.00 51.00 50.01 50.61 1.00 1317 0.67 6 -3.83 67.95 32.00
503657 Veer Energy XT 10.00 19.68 20.07 20.07 19.29 19.29 -1.98 15529 3.08 75 37.82 33.00 9.20
543241 Veer Global M 10.00 155.00 153.95 153.95 150.50 151.00 -2.58 4400 6.68 4 1510.00 175.00 64.30
540252 Veeram Sec. B 2.00 8.93 9.15 9.52 8.51 8.95 0.22 260409 23.52 688 35.80 11.65 7.26
511523 Veerhealth XT 10.00 20.58 20.99 20.99 20.99 20.99 1.99 48927 10.27 49 21.42 30.10 9.35
543545 Veerkrupa Je M 1.00 1.35 1.34 1.38 1.32 1.34 -0.74 450900 6.10 27 -- 6.52 1.20
526755 Velan Hotels X 10.00 7.32 7.68 7.68 7.68 7.68 4.92 15745 1.21 28 -1.55 8.49 4.80
505232 Veljan Denis X 10.00 3723.85 3680.10 3792.00 3680.00 3771.15 1.27 1092 40.79 133 46.37 4200.00 1230.05
523261 Venky's (I) B 10.00 1786.65 1789.75 1790.90 1779.45 1783.10 -0.20 409 7.30 101 35.49 2312.95 1525.95
524038 Venlon Entp. X 5.00 5.50 5.50 5.50 5.31 5.37 -2.36 1778 0.10 18 -1.06 6.80 3.70
516098 Ventura Text XT 10.00 14.09 13.83 13.83 13.81 13.81 -1.99 2535 0.35 13 1.84 22.57 5.50
543528 Venus Pipes A1 10.00 2105.05 2122.20 2132.15 2086.25 2115.50 0.50 2500 52.71 497 57.74 2188.00 852.35
526953 Venus Remedi B 10.00 330.00 330.70 333.75 327.40 327.85 -0.65 2847 9.37 238 15.10 429.60 185.65
543514 Veranda Lear B 10.00 181.90 183.00 192.95 178.80 179.60 -1.26 20209 36.61 675 -14.29 337.05 155.00
512229 Veritas (I) XT 1.00 1468.85 1468.85 1498.20 1468.00 1498.20 2.00 37947 566.84 615 20.95 1498.20 139.20
531950 Vertex Sec. X 2.00 4.79 5.00 5.00 4.60 4.65 -2.92 35852 1.70 138 -42.27 5.48 2.14
520113 Vesuvius (I) A1 10.00 3968.10 3988.00 4432.85 3971.70 4366.85 10.05 8826 378.69 2386 41.63 4432.85 1613.05
539331 Veto Switch B 10.00 136.95 136.80 138.50 133.35 134.25 -1.97 6804 9.30 259 14.56 156.35 85.00
537524 Viaan Inds. Z 1.00 0.96 0.95 0.95 0.95 0.95 -1.04 40916 0.39 24 -0.11 1.38 0.49
544124 Vibhor Steel B 10.00 297.35 305.00 317.60 301.55 303.95 2.22 17125 53.06 865 27.36 442.00 230.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538732 Vibrant Glob X 10.00 113.55 114.00 115.90 109.00 115.04 1.31 19690 22.45 270 5.36 134.41 46.00
503349 Victoria Mil X 100.00 4161.00 4200.00 4298.95 4200.00 4252.00 2.19 23 0.97 8 8.64 5850.00 2175.00
531717 Vidhi Splty. B 1.00 473.70 474.00 487.95 457.20 460.70 -2.74 11153 52.89 1146 66.19 496.40 325.55
539659 Vidli Restr. T 10.00 67.52 67.29 67.29 64.60 65.07 -3.63 15351 10.01 41 37.18 115.98 34.01
531069 Vijay Solvex X 10.00 886.70 842.05 879.80 842.05 852.25 -3.89 2119 18.04 124 -243.50 1080.00 750.00
530151 Vijay Textil X 10.00 17.69 17.70 19.00 17.11 17.88 1.07 37974 6.71 162 -5.96 32.86 16.76
543350 Vijaya Diagn A1 1.00 671.70 671.00 694.00 671.00 691.00 2.87 3010 20.46 514 62.65 718.90 349.50
537820 Viji Finance T 1.00 3.94 4.06 4.13 4.02 4.13 4.82 217134 8.91 148 413.00 4.13 1.41
531334 Vikalp Sec. XT 10.00 27.70 29.08 29.08 29.08 29.08 4.98 918 0.27 5 -415.43 34.71 7.95
530961 Vikas Ecotec B 1.00 4.06 4.08 4.08 4.00 4.01 -1.23 2699993 108.40 2071 133.67 5.63 2.65
542655 Vikas Lifeca B 1.00 5.62 5.55 5.55 5.34 5.37 -4.45 6011523 324.33 4561 -89.50 7.92 2.66
531518 Vikas Proppn Z 1.00 0.54 0.54 0.55 0.53 0.55 1.85 252293 1.37 233 -1.96 0.78 0.39
519307 Vikas WSP Z 1.00 1.36 1.35 1.39 1.32 1.36 0.00 99219 1.33 112 -0.18 2.00 1.10
530477 Vikram Thrmo X 10.00 148.00 147.65 148.80 146.10 147.75 -0.17 13722 20.20 300 19.02 173.00 73.00
524394 Vimta Labs B 2.00 509.45 521.00 600.00 521.00 558.70 9.67 48646 278.90 4070 29.94 621.40 365.00
504380 Vinaditya Tr X 10.00 73.51 73.00 74.95 71.05 72.11 -1.90 1007 0.74 31 1802.75 114.00 65.50
524200 Vinati Org. A1 1.00 1640.60 1630.00 1640.00 1599.00 1603.65 -2.25 11002 177.80 1792 47.38 2019.95 1462.70
534639 Vinayak Poly X 10.00 26.10 27.00 27.00 26.01 26.80 2.68 898 0.24 6 46.21 37.00 16.25
517015 Vindhya Tele B 10.00 2644.80 2644.00 2694.40 2626.55 2642.30 -0.09 1054 27.95 302 11.36 2899.00 1694.95
543298 Vineet Lab. T 10.00 53.84 54.91 54.91 54.80 54.90 1.97 5476 3.01 25 19.06 88.95 45.65
543670 Vinny Overse B 1.00 4.26 4.22 4.24 4.10 4.13 -3.05 223577 9.29 325 22.94 7.85 2.42
538920 Vintage Coff XT 10.00 60.35 63.08 63.36 60.00 63.36 4.99 299012 188.32 507 72.83 69.40 17.35
531051 Vintage Secu XT 10.00 16.00 16.00 16.00 15.20 15.20 -5.00 140 0.02 5 506.67 28.44 8.27
517393 Vintron Info XT 1.00 28.25 28.25 28.79 28.25 28.79 1.91 193800 55.51 87 -143.95 36.72 3.81
524129 Vinyl Chem. B 1.00 385.55 381.05 387.35 380.10 382.95 -0.67 6028 23.10 464 32.43 544.40 309.00
530401 Vinyoflex Lt X 10.00 105.29 107.40 107.40 102.55 103.36 -1.83 3425 3.57 68 10.89 142.90 66.70
532613 VIP Clothing B 2.00 39.23 39.26 39.78 38.61 38.96 -0.69 10023 3.94 85 -97.40 59.76 33.05
507880 VIP Indus. A1 2.00 554.00 549.15 559.75 545.65 552.80 -0.22 37922 210.38 1712 106.10 722.70 449.40
514302 Vippy Spin. X 10.00 167.00 168.95 168.95 168.00 168.00 0.60 10 0.02 3 54.55 214.50 134.00
511726 Vipul T 1.00 32.50 33.00 33.00 32.00 32.00 -1.54 35077 11.55 31 16.08 34.72 12.56
530627 Vipul Organi X 10.00 182.35 180.10 186.50 179.00 180.15 -1.21 3088 5.62 84 90.98 237.00 100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519457 Virat Crane X 10.00 66.30 66.69 69.00 65.13 65.77 -0.80 16713 11.27 139 20.62 74.95 25.61
530521 Virat Indus. X 10.00 148.00 141.25 150.00 141.25 149.40 0.95 10679 15.84 42 61.74 250.00 133.60
539167 Virat Leas. XT 10.00 52.16 53.20 53.20 53.20 53.20 1.99 130 0.07 2 -152.00 53.20 18.75
532354 Virgo Global X 4.00 10.75 10.97 10.97 10.22 10.62 -1.21 26145 2.75 115 -106.20 17.60 6.21
532372 Virinchi B 10.00 40.13 40.39 41.50 38.45 38.81 -3.29 585168 235.07 3432 15.40 52.80 28.30
534741 Virtual Gl.E X 1.00 0.93 0.93 0.93 0.91 0.92 -1.08 658133 6.03 629 -92.00 1.35 0.80
531025 Visagar Finl X 1.00 0.82 0.83 0.83 0.81 0.82 0.00 2071049 16.94 2080 6.83 1.35 0.66
506146 Visagar Poly T 1.00 1.04 1.04 1.06 1.04 1.06 1.92 24119 0.25 58 -15.14 2.12 0.81
509055 Visaka Ind. B 2.00 110.20 110.70 110.75 108.25 109.05 -1.04 32822 35.85 710 232.02 178.00 75.32
540097 Visco Trade XT 10.00 320.65 327.05 327.05 327.05 327.05 2.00 7868 25.73 22 8.15 327.05 72.00
539398 Vishal Bear. B 10.00 153.80 156.00 157.50 153.00 155.25 0.94 1719 2.68 142 52.99 241.55 101.00
538598 Vishal Fab. X 5.00 21.61 21.21 21.89 21.21 21.52 -0.42 86906 18.70 315 16.81 26.70 14.28
516072 Vishnu Chem. B 2.00 305.05 306.95 311.45 305.30 308.10 1.00 4028 12.45 307 16.89 385.30 247.95
543974 Vishnu Prak. B 10.00 163.45 163.55 164.75 162.00 162.60 -0.52 57179 93.21 1428 21.68 242.45 141.35
512064 Vishvprab.Ve XT 10.00 94.25 98.88 98.88 96.70 96.70 2.60 34 0.03 2 -111.15 112.49 65.00
542852 Vishwaraj Su B 2.00 16.21 16.21 16.59 16.12 16.39 1.11 125573 20.62 582 -8.72 22.25 14.06
526441 Vision Cinem XT 1.00 1.38 1.42 1.42 1.32 1.32 -4.35 90153 1.21 154 22.00 2.54 0.75
531668 Vision Corp. XT 10.00 3.43 3.43 3.43 3.37 3.43 0.00 13681 0.46 30 -6.60 149.15 1.47
524711 Vista Pharma Z 2.00 14.00 14.00 14.00 13.72 13.77 -1.64 25889 3.61 22 -6.43 19.70 7.95
543597 Vittuoso Opt M 10.00 267.10 265.00 265.00 255.00 258.40 -3.26 159000 408.40 143 76.00 339.00 169.70
541735 Vivanta Inds X 1.00 4.37 4.46 4.58 4.20 4.35 -0.46 797393 34.93 2166 54.37 6.92 3.44
530057 Vivanza Bio XT 1.00 8.15 8.33 8.33 8.00 8.03 -1.47 229301 18.52 892 36.50 16.13 5.70
524576 Vivid Global X 5.00 18.00 18.00 18.30 17.75 18.30 1.67 609 0.11 15 140.77 28.49 15.90
542046 Vivid Mercan T 10.00 85.00 86.40 86.40 85.50 85.50 0.59 3 0.00 3 13.03 90.00 28.50
511509 Vivo Biotech X 10.00 45.57 45.55 46.90 45.00 45.17 -0.88 28565 13.21 238 17.51 56.00 21.05
509026 VJTF Eduserv XT 10.00 121.85 115.80 127.90 115.80 115.80 -4.97 1234 1.43 12 -579.00 158.40 48.47
543958 VL E-Govern. T 10.00 66.81 68.50 68.50 65.55 66.97 0.24 9066 6.06 91 -4.18 84.17 29.00
511333 VLS Finance B 10.00 261.40 262.75 264.45 260.75 262.35 0.36 2827 7.41 129 4.32 322.00 146.20
533427 VMS Inds. X 10.00 43.16 43.00 48.60 43.00 45.56 5.56 353772 161.45 706 46.97 57.80 11.80
532822 Vodafone Ide A1 10.00 13.09 12.00 13.98 12.00 13.89 6.11 ********* 280530.45 260783 -3.08 18.42 6.31
522122 Voith Paper X 10.00 1958.75 1998.95 2010.00 1971.00 1977.00 0.93 440 8.78 50 22.42 2299.75 1010.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509038 Voltaire Lea X 10.00 14.97 15.26 15.26 15.26 15.26 1.94 312 0.05 7 -14.67 16.23 10.21
532757 Voltamp Tran A1 10.00 10016.20 9825.05 10471.75 9796.50 10429.00 4.12 2798 284.22 1011 36.34 10663.90 2886.05
500575 Voltas A1 1.00 1414.00 1417.00 1437.55 1404.95 1427.20 0.93 40410 573.12 2233 168.90 1437.55 745.00
542654 VR Films & S T 10.00 28.01 28.99 28.99 26.61 27.98 -0.11 12643 3.42 46 31.44 71.56 22.02
523888 VR Woodart ZP 10.00 7.80 7.41 7.41 7.41 7.41 -5.00 100 0.01 1 -105.86 11.02 5.20
539118 VRL Logistic A1 10.00 561.65 564.95 571.90 557.60 567.20 0.99 11163 63.12 931 19.23 798.40 517.54
544157 Vruddhi Engg M 10.00 146.84 139.50 139.50 139.50 139.50 -5.00 22000 30.69 9 46.81 161.52 71.00
509966 VST Indus. A1 10.00 3997.40 3989.55 4050.45 3987.35 4029.95 0.81 1145 46.04 296 22.06 4328.45 3159.90
531266 VST Tillers B 10.00 3270.85 3265.05 3322.45 3249.00 3308.95 1.16 991 32.60 332 22.61 4184.25 2367.00
532893 VTM X 1.00 67.57 65.57 68.14 65.57 67.11 -0.68 11840 7.99 96 15.32 79.00 47.25
531997 Vuenow Infra XT 10.00 15.98 16.29 16.29 16.29 16.29 1.94 210 0.03 3 29.09 16.29 4.54
517399 VXL Instrum. XT 10.00 4.46 4.46 4.47 4.46 4.46 0.00 1100 0.05 9 -1.97 11.95 4.00