ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 22/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 139.50 140.00 146.45 140.00 146.45 4.98 67200 97.90 39 39.80 207.66 35.72
534618 Waaree Renew T 2.00 2380.20 2480.00 2499.20 2425.00 2499.20 5.00 361795 8971.62 17186 245.02 2499.20 157.02
539337 Waaree Tech. MT 10.00 1999.00 1899.05 1899.05 1899.05 1899.05 -5.00 25550 485.21 52 -- 2209.40 223.55
503675 Wagend Infra X 2.00 1.27 1.31 1.37 1.27 1.29 1.57 410233 5.34 673 18.43 1.47 0.61
501370 Walchand Peo X 10.00 205.15 205.55 219.00 205.55 216.00 5.29 1844 3.94 31 24.66 280.80 106.10
507410 Walchandngr T 2.00 219.45 223.45 230.40 221.00 230.40 4.99 48006 109.39 320 58.18 268.85 60.50
532053 Wallfort Fin XT 10.00 126.00 130.00 131.35 126.15 127.15 0.91 7323 9.58 34 4.36 148.90 44.65
524212 Wanbury B 10.00 151.90 154.95 159.45 153.65 159.45 4.97 15809 25.02 504 22.33 177.40 38.60
539132 Wardwizard F XT 1.00 18.79 19.16 19.16 18.42 18.42 -1.97 25588 4.76 119 -15.88 49.90 15.21
538970 Wardwizard I B 1.00 60.15 61.23 63.95 61.23 63.57 5.69 900256 567.86 4604 158.93 86.50 33.21
508494 Warren Tea X 10.00 43.30 43.30 43.80 43.30 43.80 1.15 1668 0.72 24 10.33 59.45 35.65
523660 Waterbase X 10.00 73.19 73.85 74.39 73.26 73.92 1.00 16536 12.22 182 -40.39 105.01 65.00
543535 We Win B 10.00 87.36 90.69 91.72 87.36 89.36 2.29 9840 8.95 218 38.35 114.40 35.10
517498 Websol Energ T 10.00 637.90 669.75 669.75 668.00 669.75 4.99 9940 66.56 164 -37.69 669.75 78.28
523011 Weizmann B 10.00 115.60 115.40 116.20 114.00 114.50 -0.95 1603 1.84 133 22.02 155.00 85.90
504988 Welcast Stee X 10.00 1525.05 1525.10 1600.00 1525.10 1590.55 4.29 356 5.64 15 55.93 1700.00 651.05
524661 Welcure Drug X 10.00 4.40 4.40 4.62 4.40 4.62 5.00 14703 0.67 39 -42.00 5.48 3.20
532016 Wellesley Co Z 10.00 133.60 135.00 135.00 130.95 130.95 -1.98 177 0.23 7 92.87 253.95 15.73
532144 Welspun Corp A1 5.00 528.20 535.35 560.20 534.35 550.40 4.20 51188 281.84 3694 13.36 625.00 210.60
532553 Welspun Ent. A1 10.00 342.70 340.10 350.00 339.40 347.15 1.30 15950 55.14 825 14.21 382.70 138.35
533252 Welspun Invs B 10.00 805.10 805.00 844.85 771.00 801.60 -0.43 879 7.02 54 94.42 934.80 276.90
514162 Welspun Liv. A1 1.00 146.25 147.70 150.65 147.45 148.80 1.74 83011 123.80 1473 22.65 171.70 82.90
500365 Welspun Sp. B 6.00 37.31 38.10 39.00 37.13 37.45 0.38 113526 42.82 658 64.57 46.03 19.00
526431 Welterman I. X 10.00 18.62 17.69 19.55 17.69 17.71 -4.89 3050 0.60 12 -253.00 19.72 9.17
505412 Wendt (I) B 10.00 11596.30 11860.00 12100.00 11783.15 12014.15 3.60 46 5.50 32 59.53 15900.00 8237.40
532373 WEP Sol. X 10.00 39.56 40.03 41.00 38.46 40.36 2.02 22220 8.90 161 50.45 53.95 18.00
538382 West Leisure XT 10.00 191.80 193.10 193.10 182.25 182.65 -4.77 71 0.13 7 1141.56 235.90 139.00
500444 WestCoast Pa A1 2.00 604.45 595.30 619.85 595.30 616.60 2.01 7395 45.59 538 4.79 815.00 465.30
505533 Westlife Fd. A1 2.00 812.70 814.65 826.60 812.70 817.30 0.57 2449 20.11 270 143.89 1024.55 695.10
501391 WH Brady X 10.00 490.55 520.00 588.65 492.00 568.45 15.88 18646 107.68 508 18.35 624.90 240.00
590073 Wheels India B 10.00 577.00 593.85 593.85 579.00 587.05 1.74 2351 13.78 156 29.11 853.95 498.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543436 Wherrelz TS 10.00 122.00 125.00 125.00 125.00 125.00 2.46 800 1.00 1 480.77 174.00 115.00
500238 Whirlpool A1 10.00 1444.30 1459.40 1528.90 1452.15 1526.00 5.66 39915 601.62 3955 95.79 1733.00 1186.85
542667 White Org.Rt T 10.00 6.66 6.66 6.99 6.66 6.99 4.95 30718 2.11 99 -0.62 26.99 5.31
513713 White Organi X 10.00 9.69 9.70 10.13 9.50 9.85 1.65 80475 7.83 232 33.97 12.44 6.06
519224 William.Mago B 10.00 33.61 34.28 36.75 34.28 35.94 6.93 1656 0.60 14 -1.38 49.17 17.60
526586 Wim Plast X 10.00 518.00 539.90 539.90 518.00 520.00 0.39 42613 221.97 208 11.85 778.00 430.05
514470 Wimsome Text X 10.00 79.00 80.58 86.00 77.51 84.54 7.01 20540 17.22 165 9.50 105.50 48.95
543329 Windlas Bio B 5.00 555.05 560.10 578.00 554.60 568.20 2.37 13098 74.28 960 22.97 590.00 249.05
522029 Windsor Mach B 2.00 92.10 94.84 96.00 90.00 92.12 0.02 48796 45.63 870 66.27 104.85 40.54
531337 WinPro Inds. Z 5.00 2.28 2.33 2.39 2.28 2.33 2.19 282045 6.67 140 -116.50 4.13 2.12
526471 Winsome Brew XT 10.00 23.42 23.42 23.88 23.42 23.85 1.84 13965 3.32 113 108.41 25.70 9.70
514348 Winsome Yarn T 10.00 3.65 3.71 3.72 3.65 3.70 1.37 72230 2.68 64 -0.99 9.00 2.90
507685 Wipro A1 2.00 452.85 452.50 466.00 450.00 461.95 2.01 686741 3164.44 16903 21.39 546.10 370.60
507817 Wires Fabrik X 10.00 160.00 155.00 161.95 155.00 161.95 1.22 374 0.59 11 32.59 251.95 126.30
532300 Wockhardt T 5.00 584.50 591.00 594.70 570.00 574.80 -1.66 22103 128.15 490 -17.57 630.00 165.20
543449 Wonder Elec. B 10.00 985.15 992.95 1034.40 985.85 1034.40 5.00 9159 94.43 451 152.57 1034.40 207.15
538268 Wonderla Hol A1 10.00 981.40 996.40 1025.00 989.05 1022.05 4.14 12994 131.54 1145 33.93 1106.70 423.20
526525 Worldwide Al X 10.00 14.03 14.03 14.10 14.03 14.10 0.50 811 0.11 6 -10.76 19.86 12.65
538451 Worth Invest XT 10.00 291.30 297.10 297.10 297.10 297.10 1.99 40 0.12 1 120.77 297.10 30.00
505872 WPIL B 10.00 3624.95 3655.00 3699.90 3650.00 3662.25 1.03 2673 98.24 288 7.41 4624.60 2436.10
504220 WS Industrie B 10.00 151.65 154.60 161.00 150.90 159.55 5.21 60644 94.93 1749 25.09 193.75 62.56
511147 WSFx Global X 10.00 81.40 80.50 81.00 76.05 78.90 -3.07 2811 2.18 32 -20.55 94.00 28.50