BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
533519 |
L & T Fin.Hl |
A1 |
10.00 |
158.85 |
159.25 |
160.90 |
157.70 |
158.15 |
-0.44 |
141104 |
224.23 |
1358 |
17.36 |
179.00 |
79.35 |
|
500510 |
L&T |
A1 |
2.00 |
3706.10 |
3710.30 |
3812.00 |
3699.00 |
3774.10 |
1.83 |
164484 |
6181.12 |
8145 |
41.01 |
3812.00 |
2122.95 |
|
526947 |
La Opala RG |
A1 |
2.00 |
306.90 |
305.45 |
310.00 |
296.90 |
297.55 |
-3.05 |
50564 |
152.45 |
2156 |
24.78 |
479.65 |
296.00 |
|
505693 |
La Tim Metal |
XT |
1.00 |
16.59 |
16.21 |
16.95 |
16.20 |
16.42 |
-1.02 |
89138 |
14.70 |
129 |
49.76 |
19.60 |
4.30 |
|
524202 |
Lactose (I) |
XT |
10.00 |
142.10 |
140.20 |
140.20 |
139.50 |
139.50 |
-1.83 |
6947 |
9.73 |
32 |
33.21 |
173.65 |
39.25 |
|
540026 |
Ladam Aff.Hs |
X |
5.00 |
6.36 |
6.05 |
6.67 |
6.05 |
6.26 |
-1.57 |
865 |
0.05 |
35 |
-48.15 |
10.27 |
3.70 |
|
530577 |
Ladderup Fin |
X |
10.00 |
29.63 |
31.05 |
31.05 |
30.95 |
30.95 |
4.45 |
30 |
0.01 |
3 |
65.85 |
38.25 |
15.44 |
|
524522 |
Laffans Petr |
X |
10.00 |
45.03 |
45.05 |
47.80 |
44.50 |
46.78 |
3.89 |
35072 |
15.94 |
144 |
5.94 |
58.70 |
34.52 |
|
531842 |
Lahoti Over. |
X |
2.00 |
48.65 |
49.00 |
50.00 |
49.00 |
49.30 |
1.34 |
27017 |
13.41 |
57 |
9.98 |
57.75 |
21.51 |
|
535387 |
Lakhotia Pol |
XT |
10.00 |
38.50 |
38.48 |
38.50 |
38.48 |
38.50 |
0.00 |
20 |
0.01 |
3 |
-30.56 |
57.40 |
24.32 |
|
505302 |
Lakshmi Au.L |
X |
100.00 |
1975.00 |
1946.00 |
2009.00 |
1931.60 |
1931.70 |
-2.19 |
98 |
1.91 |
12 |
54.75 |
2280.00 |
740.00 |
|
504258 |
Lakshmi Elec |
X |
10.00 |
1612.30 |
1610.00 |
1637.90 |
1593.25 |
1613.80 |
0.09 |
1533 |
24.70 |
103 |
24.92 |
2175.00 |
720.00 |
|
500252 |
Lakshmi Mach |
A1 |
10.00 |
15121.50 |
15124.75 |
15843.60 |
14588.15 |
15164.25 |
0.28 |
4296 |
651.70 |
1532 |
40.31 |
16666.65 |
9030.95 |
|
502958 |
Lakshmi Mill |
X |
100.00 |
4037.85 |
4027.00 |
4027.00 |
3901.00 |
3983.50 |
-1.35 |
207 |
8.24 |
46 |
-17.69 |
4562.00 |
3303.00 |
|
506079 |
Lakshmi Prec |
Z |
10.00 |
4.55 |
4.55 |
4.76 |
4.55 |
4.76 |
4.62 |
6 |
0.00 |
2 |
-0.16 |
7.24 |
3.37 |
|
590075 |
Lambodhara T |
B |
5.00 |
138.10 |
144.50 |
145.15 |
136.15 |
137.75 |
-0.25 |
6971 |
9.79 |
299 |
40.40 |
240.40 |
131.65 |
|
539841 |
Lancer Cont. |
B |
5.00 |
70.47 |
70.99 |
74.60 |
70.98 |
72.90 |
3.45 |
2204726 |
1596.43 |
3119 |
31.29 |
110.00 |
40.30 |
|
509048 |
Lancor Hold. |
T |
2.00 |
49.74 |
49.74 |
50.80 |
49.05 |
50.04 |
0.60 |
5022 |
2.51 |
22 |
90.98 |
63.00 |
17.51 |
|
543714 |
Landmark Car |
B |
5.00 |
701.00 |
705.75 |
745.00 |
702.75 |
734.95 |
4.84 |
10753 |
77.49 |
926 |
43.67 |
901.95 |
504.05 |
|
533012 |
Landmark Prp |
B |
1.00 |
7.88 |
7.95 |
8.15 |
7.70 |
7.95 |
0.89 |
22722 |
1.81 |
388 |
-17.67 |
11.71 |
5.10 |
|
540702 |
Lasa Superge |
B |
10.00 |
21.84 |
22.28 |
22.93 |
21.61 |
21.97 |
0.60 |
49793 |
11.01 |
384 |
-5.13 |
40.95 |
17.25 |
|
526961 |
Last Mile En |
XT |
10.00 |
858.70 |
875.85 |
875.85 |
875.85 |
875.85 |
2.00 |
1036 |
9.07 |
3 |
119.33 |
875.85 |
78.85 |
|
543398 |
Latent View |
A1 |
1.00 |
461.75 |
462.85 |
520.00 |
459.55 |
508.10 |
10.04 |
240449 |
1204.52 |
9883 |
70.86 |
544.50 |
311.20 |
|
540222 |
Laurus Labs |
A1 |
2.00 |
392.20 |
392.00 |
395.95 |
389.45 |
391.75 |
-0.11 |
98957 |
388.88 |
3181 |
112.25 |
444.50 |
279.65 |
|
543277 |
Laxmi Organi |
A1 |
2.00 |
232.90 |
233.25 |
243.70 |
233.15 |
235.35 |
1.05 |
277726 |
659.10 |
5215 |
64.48 |
320.70 |
220.70 |
|
532019 |
LCC Infotech |
T |
2.00 |
1.95 |
1.91 |
2.03 |
1.87 |
1.88 |
-3.59 |
49096 |
0.93 |
67 |
-1.39 |
3.26 |
1.46 |
|
539814 |
Le Levoir |
X |
10.00 |
123.27 |
128.99 |
128.99 |
122.16 |
123.62 |
0.28 |
8043 |
10.06 |
87 |
43.07 |
141.00 |
46.71 |
|
531288 |
Lead Fin.Ser |
XT |
10.00 |
21.85 |
21.42 |
21.42 |
21.42 |
21.42 |
-1.97 |
2 |
0.00 |
1 |
33.47 |
25.20 |
9.85 |
|
540360 |
Leading Leas |
X |
1.00 |
1.80 |
1.84 |
1.93 |
1.72 |
1.85 |
2.78 |
183075 |
3.33 |
201 |
8.81 |
3.47 |
1.55 |
|
517415 |
Lee&Nee Soft |
XT |
10.00 |
10.41 |
10.21 |
10.21 |
10.21 |
10.21 |
-1.92 |
6035 |
0.62 |
30 |
78.54 |
15.10 |
5.97 |
|
532829 |
Lehar Footw. |
X |
10.00 |
125.50 |
128.80 |
129.00 |
122.50 |
124.05 |
-1.16 |
27047 |
34.17 |
156 |
24.09 |
179.00 |
70.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541233 |
Lemon Tree |
A1 |
10.00 |
132.60 |
133.00 |
135.40 |
130.25 |
130.75 |
-1.40 |
394715 |
521.15 |
5016 |
82.75 |
147.20 |
73.85 |
|
502250 |
Lerthai Fin. |
XT |
10.00 |
395.00 |
375.25 |
375.25 |
375.25 |
375.25 |
-5.00 |
7 |
0.03 |
2 |
27.94 |
532.00 |
200.90 |
|
533602 |
Lesha Inds. |
X |
1.00 |
3.70 |
3.65 |
4.43 |
3.56 |
3.70 |
0.00 |
267041 |
10.07 |
509 |
6.38 |
5.85 |
3.10 |
|
500250 |
LG Balkrish |
A1 |
10.00 |
1259.95 |
1264.45 |
1275.00 |
1247.45 |
1268.60 |
0.69 |
2126 |
26.91 |
214 |
15.44 |
1409.40 |
726.95 |
|
533007 |
LGB Forge |
B |
1.00 |
9.15 |
9.33 |
9.33 |
8.89 |
8.97 |
-1.97 |
72829 |
6.56 |
1295 |
-25.63 |
14.74 |
7.31 |
|
526596 |
Liberty Shoe |
T |
10.00 |
272.55 |
272.20 |
284.95 |
266.00 |
283.95 |
4.18 |
8080 |
21.90 |
36 |
82.30 |
413.05 |
182.95 |
|
511593 |
Libord Fin. |
XT |
10.00 |
8.90 |
8.57 |
9.34 |
8.57 |
9.34 |
4.94 |
1716 |
0.16 |
16 |
10.86 |
12.26 |
4.58 |
|
531027 |
Libord Sec. |
X |
10.00 |
13.48 |
12.81 |
12.81 |
12.81 |
12.81 |
-4.97 |
400 |
0.05 |
3 |
27.85 |
14.45 |
7.68 |
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
591.65 |
592.00 |
614.65 |
591.40 |
611.05 |
3.28 |
88121 |
533.79 |
2869 |
6.90 |
671.75 |
316.35 |
|
533719 |
LIC MF GOLD |
E |
100.00 |
6074.00 |
6119.40 |
6141.00 |
6096.00 |
6096.00 |
0.36 |
5 |
0.31 |
5 |
-- |
6191.00 |
5168.14 |
|
544123 |
LIC NMid100 |
B |
10.00 |
47.50 |
48.45 |
48.50 |
47.30 |
48.50 |
2.11 |
129 |
0.06 |
7 |
-- |
54.50 |
41.03 |
|
543526 |
LIC of India |
A1 |
10.00 |
894.20 |
903.00 |
927.65 |
902.95 |
914.60 |
2.28 |
341507 |
3128.89 |
11441 |
14.34 |
1175.00 |
530.20 |
|
543240 |
Likhitha Inf |
B |
5.00 |
235.55 |
234.00 |
240.00 |
231.05 |
232.20 |
-1.42 |
12848 |
30.34 |
470 |
14.25 |
342.65 |
231.05 |
|
507759 |
Lime Chem. |
X |
10.00 |
27.65 |
27.65 |
28.10 |
26.86 |
27.99 |
1.23 |
795 |
0.22 |
20 |
-34.99 |
40.00 |
19.05 |
|
531241 |
Linc |
B |
10.00 |
512.95 |
520.00 |
537.90 |
511.10 |
513.35 |
0.08 |
2635 |
13.70 |
336 |
21.81 |
883.65 |
463.50 |
|
531633 |
Lincoln Phar |
B |
10.00 |
592.75 |
596.85 |
600.90 |
582.50 |
585.40 |
-1.24 |
2180 |
12.92 |
208 |
13.44 |
754.25 |
328.75 |
|
523457 |
Linde India |
A1 |
10.00 |
6373.95 |
6361.80 |
6568.80 |
6361.80 |
6408.45 |
0.54 |
2463 |
158.91 |
787 |
127.71 |
6966.00 |
3809.35 |
|
524748 |
Link Pharma |
X |
10.00 |
41.97 |
42.01 |
43.00 |
41.40 |
42.09 |
0.29 |
3658 |
1.53 |
49 |
-10.32 |
68.77 |
34.11 |
|
526604 |
Lippi System |
XT |
10.00 |
16.00 |
15.40 |
16.70 |
15.20 |
15.24 |
-4.75 |
980 |
0.15 |
17 |
-9.71 |
22.68 |
11.97 |
|
507912 |
LKP Finance |
XT |
10.00 |
155.20 |
155.00 |
159.70 |
153.25 |
154.15 |
-0.68 |
149773 |
234.57 |
151 |
4.17 |
269.00 |
71.40 |
|
540192 |
LKP Securit. |
XT |
2.00 |
17.57 |
17.80 |
18.44 |
17.80 |
17.97 |
2.28 |
45014 |
8.20 |
112 |
38.23 |
25.00 |
10.00 |
|
512463 |
Lloyds Entp. |
T |
1.00 |
28.12 |
28.50 |
28.75 |
27.30 |
27.65 |
-1.67 |
2138185 |
599.19 |
1754 |
27.65 |
47.75 |
6.12 |
|
512455 |
Lloyds Metal |
A1 |
1.00 |
606.95 |
614.95 |
634.40 |
596.80 |
602.95 |
-0.66 |
52675 |
324.50 |
2123 |
24.67 |
687.85 |
275.00 |
|
539992 |
Llyods Engg. |
A1 |
1.00 |
48.95 |
49.75 |
50.80 |
48.40 |
48.99 |
0.08 |
958928 |
474.06 |
4346 |
85.95 |
62.50 |
15.96 |
|
532740 |
Lokesh Machn |
B |
10.00 |
356.85 |
390.00 |
395.00 |
366.15 |
370.30 |
3.77 |
42681 |
162.86 |
1485 |
56.53 |
412.95 |
105.00 |
|
526568 |
Longview Tea |
XT |
10.00 |
45.13 |
42.88 |
46.90 |
42.88 |
45.40 |
0.60 |
1674 |
0.73 |
26 |
12.04 |
64.95 |
20.74 |
|
534422 |
Looks Health |
X |
10.00 |
4.39 |
4.25 |
4.25 |
4.20 |
4.20 |
-4.33 |
27886 |
1.18 |
57 |
-23.33 |
8.48 |
3.75 |
|
500284 |
Lords Chloro |
T |
10.00 |
114.15 |
108.50 |
115.90 |
108.50 |
112.45 |
-1.49 |
4699 |
5.38 |
42 |
-281.13 |
236.95 |
91.90 |
|
530065 |
Lords Ishwar |
XT |
10.00 |
16.53 |
16.53 |
16.53 |
15.71 |
15.71 |
-4.96 |
356 |
0.06 |
14 |
54.17 |
22.00 |
7.90 |
|
540952 |
Lorenzini Ap |
T |
1.00 |
26.40 |
27.00 |
27.00 |
27.00 |
27.00 |
2.27 |
6973 |
1.88 |
31 |
77.14 |
32.87 |
5.82 |
|
523475 |
Lotus Choc |
X |
10.00 |
336.15 |
344.00 |
351.00 |
342.50 |
344.65 |
2.53 |
10298 |
35.76 |
243 |
-61.33 |
408.35 |
139.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532998 |
Lotus Eye Hs |
T |
10.00 |
57.01 |
57.01 |
57.20 |
56.01 |
56.50 |
-0.89 |
8964 |
5.05 |
33 |
33.24 |
110.90 |
44.10 |
|
533343 |
Lovable Ling |
B |
10.00 |
110.95 |
112.25 |
120.95 |
109.50 |
110.05 |
-0.81 |
17901 |
19.98 |
413 |
37.18 |
171.50 |
84.15 |
|
514036 |
Loy.Tex Mill |
B |
10.00 |
533.50 |
531.95 |
532.00 |
511.10 |
514.85 |
-3.50 |
2082 |
10.84 |
130 |
-9.64 |
771.45 |
490.00 |
|
539227 |
Loyal Equip. |
XT |
10.00 |
153.60 |
156.65 |
156.65 |
156.65 |
156.65 |
1.99 |
3405 |
5.33 |
17 |
-64.47 |
260.00 |
57.00 |
|
532783 |
LT Foods |
A1 |
1.00 |
187.25 |
184.20 |
192.20 |
184.20 |
188.30 |
0.56 |
150290 |
284.76 |
2358 |
10.51 |
234.45 |
90.11 |
|
540115 |
LT Tech Serv |
A1 |
2.00 |
5446.80 |
5456.30 |
5552.00 |
5428.40 |
5480.25 |
0.61 |
9903 |
545.61 |
2042 |
44.48 |
5675.00 |
3281.05 |
|
540005 |
LTIMindtree |
A1 |
1.00 |
4928.75 |
4930.05 |
4967.75 |
4907.05 |
4936.15 |
0.15 |
23366 |
1152.71 |
3941 |
31.81 |
6442.65 |
4130.30 |
|
526179 |
Ludlow Jute |
X |
10.00 |
83.54 |
84.80 |
85.00 |
82.75 |
83.80 |
0.31 |
20270 |
17.02 |
117 |
-11.85 |
104.70 |
77.20 |
|
512048 |
Luharuka Med |
X |
1.00 |
4.03 |
4.03 |
4.16 |
4.00 |
4.00 |
-0.74 |
213895 |
8.66 |
308 |
57.14 |
6.72 |
2.60 |
|
517206 |
Lumax Ind |
B |
10.00 |
2359.60 |
2420.50 |
2442.35 |
2380.00 |
2402.00 |
1.80 |
666 |
16.06 |
175 |
23.47 |
2815.45 |
1669.45 |
|
532796 |
Lumax Tech |
A1 |
2.00 |
479.50 |
486.65 |
489.25 |
479.90 |
484.05 |
0.95 |
25357 |
122.60 |
1038 |
31.53 |
498.00 |
263.80 |
|
500257 |
Lupin |
A1 |
2.00 |
1598.20 |
1600.45 |
1625.00 |
1594.75 |
1617.85 |
1.23 |
9186 |
148.27 |
953 |
41.16 |
1703.80 |
628.10 |
|
539542 |
Lux Inds. |
B |
2.00 |
1094.35 |
1094.35 |
1110.00 |
1072.05 |
1074.65 |
-1.80 |
4994 |
54.47 |
654 |
30.70 |
1720.80 |
1072.05 |
|
531402 |
LWS Knitwear |
XT |
10.00 |
33.04 |
32.38 |
32.38 |
32.38 |
32.38 |
-2.00 |
10 |
0.00 |
1 |
49.82 |
40.60 |
11.52 |
|
500259 |
Lyka Labs |
B |
10.00 |
107.80 |
106.50 |
109.30 |
105.20 |
105.95 |
-1.72 |
11996 |
12.91 |
301 |
-83.43 |
143.50 |
89.00 |
|
530689 |
Lykis |
XT |
10.00 |
45.55 |
46.00 |
47.39 |
43.30 |
44.90 |
-1.43 |
116456 |
52.93 |
210 |
8.30 |
135.95 |
39.50 |
|
534532 |
Lypsa Gems |
B |
10.00 |
5.64 |
5.50 |
5.80 |
5.38 |
5.44 |
-3.55 |
18731 |
1.03 |
89 |
-0.36 |
8.77 |
3.50 |
|
|