<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 28/03/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 158.85 159.25 160.90 157.70 158.15 -0.44 141104 224.23 1358 17.36 179.00 79.35
500510 L&T A1 2.00 3706.10 3710.30 3812.00 3699.00 3774.10 1.83 164484 6181.12 8145 41.01 3812.00 2122.95
526947 La Opala RG A1 2.00 306.90 305.45 310.00 296.90 297.55 -3.05 50564 152.45 2156 24.78 479.65 296.00
505693 La Tim Metal XT 1.00 16.59 16.21 16.95 16.20 16.42 -1.02 89138 14.70 129 49.76 19.60 4.30
524202 Lactose (I) XT 10.00 142.10 140.20 140.20 139.50 139.50 -1.83 6947 9.73 32 33.21 173.65 39.25
540026 Ladam Aff.Hs X 5.00 6.36 6.05 6.67 6.05 6.26 -1.57 865 0.05 35 -48.15 10.27 3.70
530577 Ladderup Fin X 10.00 29.63 31.05 31.05 30.95 30.95 4.45 30 0.01 3 65.85 38.25 15.44
524522 Laffans Petr X 10.00 45.03 45.05 47.80 44.50 46.78 3.89 35072 15.94 144 5.94 58.70 34.52
531842 Lahoti Over. X 2.00 48.65 49.00 50.00 49.00 49.30 1.34 27017 13.41 57 9.98 57.75 21.51
535387 Lakhotia Pol XT 10.00 38.50 38.48 38.50 38.48 38.50 0.00 20 0.01 3 -30.56 57.40 24.32
505302 Lakshmi Au.L X 100.00 1975.00 1946.00 2009.00 1931.60 1931.70 -2.19 98 1.91 12 54.75 2280.00 740.00
504258 Lakshmi Elec X 10.00 1612.30 1610.00 1637.90 1593.25 1613.80 0.09 1533 24.70 103 24.92 2175.00 720.00
500252 Lakshmi Mach A1 10.00 15121.50 15124.75 15843.60 14588.15 15164.25 0.28 4296 651.70 1532 40.31 16666.65 9030.95
502958 Lakshmi Mill X 100.00 4037.85 4027.00 4027.00 3901.00 3983.50 -1.35 207 8.24 46 -17.69 4562.00 3303.00
506079 Lakshmi Prec Z 10.00 4.55 4.55 4.76 4.55 4.76 4.62 6 0.00 2 -0.16 7.24 3.37
590075 Lambodhara T B 5.00 138.10 144.50 145.15 136.15 137.75 -0.25 6971 9.79 299 40.40 240.40 131.65
539841 Lancer Cont. B 5.00 70.47 70.99 74.60 70.98 72.90 3.45 2204726 1596.43 3119 31.29 110.00 40.30
509048 Lancor Hold. T 2.00 49.74 49.74 50.80 49.05 50.04 0.60 5022 2.51 22 90.98 63.00 17.51
543714 Landmark Car B 5.00 701.00 705.75 745.00 702.75 734.95 4.84 10753 77.49 926 43.67 901.95 504.05
533012 Landmark Prp B 1.00 7.88 7.95 8.15 7.70 7.95 0.89 22722 1.81 388 -17.67 11.71 5.10
540702 Lasa Superge B 10.00 21.84 22.28 22.93 21.61 21.97 0.60 49793 11.01 384 -5.13 40.95 17.25
526961 Last Mile En XT 10.00 858.70 875.85 875.85 875.85 875.85 2.00 1036 9.07 3 119.33 875.85 78.85
543398 Latent View A1 1.00 461.75 462.85 520.00 459.55 508.10 10.04 240449 1204.52 9883 70.86 544.50 311.20
540222 Laurus Labs A1 2.00 392.20 392.00 395.95 389.45 391.75 -0.11 98957 388.88 3181 112.25 444.50 279.65
543277 Laxmi Organi A1 2.00 232.90 233.25 243.70 233.15 235.35 1.05 277726 659.10 5215 64.48 320.70 220.70
532019 LCC Infotech T 2.00 1.95 1.91 2.03 1.87 1.88 -3.59 49096 0.93 67 -1.39 3.26 1.46
539814 Le Levoir X 10.00 123.27 128.99 128.99 122.16 123.62 0.28 8043 10.06 87 43.07 141.00 46.71
531288 Lead Fin.Ser XT 10.00 21.85 21.42 21.42 21.42 21.42 -1.97 2 0.00 1 33.47 25.20 9.85
540360 Leading Leas X 1.00 1.80 1.84 1.93 1.72 1.85 2.78 183075 3.33 201 8.81 3.47 1.55
517415 Lee&Nee Soft XT 10.00 10.41 10.21 10.21 10.21 10.21 -1.92 6035 0.62 30 78.54 15.10 5.97
532829 Lehar Footw. X 10.00 125.50 128.80 129.00 122.50 124.05 -1.16 27047 34.17 156 24.09 179.00 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541233 Lemon Tree A1 10.00 132.60 133.00 135.40 130.25 130.75 -1.40 394715 521.15 5016 82.75 147.20 73.85
502250 Lerthai Fin. XT 10.00 395.00 375.25 375.25 375.25 375.25 -5.00 7 0.03 2 27.94 532.00 200.90
533602 Lesha Inds. X 1.00 3.70 3.65 4.43 3.56 3.70 0.00 267041 10.07 509 6.38 5.85 3.10
500250 LG Balkrish A1 10.00 1259.95 1264.45 1275.00 1247.45 1268.60 0.69 2126 26.91 214 15.44 1409.40 726.95
533007 LGB Forge B 1.00 9.15 9.33 9.33 8.89 8.97 -1.97 72829 6.56 1295 -25.63 14.74 7.31
526596 Liberty Shoe T 10.00 272.55 272.20 284.95 266.00 283.95 4.18 8080 21.90 36 82.30 413.05 182.95
511593 Libord Fin. XT 10.00 8.90 8.57 9.34 8.57 9.34 4.94 1716 0.16 16 10.86 12.26 4.58
531027 Libord Sec. X 10.00 13.48 12.81 12.81 12.81 12.81 -4.97 400 0.05 3 27.85 14.45 7.68
500253 LIC Hsg.Fin. A1 2.00 591.65 592.00 614.65 591.40 611.05 3.28 88121 533.79 2869 6.90 671.75 316.35
533719 LIC MF GOLD E 100.00 6074.00 6119.40 6141.00 6096.00 6096.00 0.36 5 0.31 5 -- 6191.00 5168.14
544123 LIC NMid100 B 10.00 47.50 48.45 48.50 47.30 48.50 2.11 129 0.06 7 -- 54.50 41.03
543526 LIC of India A1 10.00 894.20 903.00 927.65 902.95 914.60 2.28 341507 3128.89 11441 14.34 1175.00 530.20
543240 Likhitha Inf B 5.00 235.55 234.00 240.00 231.05 232.20 -1.42 12848 30.34 470 14.25 342.65 231.05
507759 Lime Chem. X 10.00 27.65 27.65 28.10 26.86 27.99 1.23 795 0.22 20 -34.99 40.00 19.05
531241 Linc B 10.00 512.95 520.00 537.90 511.10 513.35 0.08 2635 13.70 336 21.81 883.65 463.50
531633 Lincoln Phar B 10.00 592.75 596.85 600.90 582.50 585.40 -1.24 2180 12.92 208 13.44 754.25 328.75
523457 Linde India A1 10.00 6373.95 6361.80 6568.80 6361.80 6408.45 0.54 2463 158.91 787 127.71 6966.00 3809.35
524748 Link Pharma X 10.00 41.97 42.01 43.00 41.40 42.09 0.29 3658 1.53 49 -10.32 68.77 34.11
526604 Lippi System XT 10.00 16.00 15.40 16.70 15.20 15.24 -4.75 980 0.15 17 -9.71 22.68 11.97
507912 LKP Finance XT 10.00 155.20 155.00 159.70 153.25 154.15 -0.68 149773 234.57 151 4.17 269.00 71.40
540192 LKP Securit. XT 2.00 17.57 17.80 18.44 17.80 17.97 2.28 45014 8.20 112 38.23 25.00 10.00
512463 Lloyds Entp. T 1.00 28.12 28.50 28.75 27.30 27.65 -1.67 2138185 599.19 1754 27.65 47.75 6.12
512455 Lloyds Metal A1 1.00 606.95 614.95 634.40 596.80 602.95 -0.66 52675 324.50 2123 24.67 687.85 275.00
539992 Llyods Engg. A1 1.00 48.95 49.75 50.80 48.40 48.99 0.08 958928 474.06 4346 85.95 62.50 15.96
532740 Lokesh Machn B 10.00 356.85 390.00 395.00 366.15 370.30 3.77 42681 162.86 1485 56.53 412.95 105.00
526568 Longview Tea XT 10.00 45.13 42.88 46.90 42.88 45.40 0.60 1674 0.73 26 12.04 64.95 20.74
534422 Looks Health X 10.00 4.39 4.25 4.25 4.20 4.20 -4.33 27886 1.18 57 -23.33 8.48 3.75
500284 Lords Chloro T 10.00 114.15 108.50 115.90 108.50 112.45 -1.49 4699 5.38 42 -281.13 236.95 91.90
530065 Lords Ishwar XT 10.00 16.53 16.53 16.53 15.71 15.71 -4.96 356 0.06 14 54.17 22.00 7.90
540952 Lorenzini Ap T 1.00 26.40 27.00 27.00 27.00 27.00 2.27 6973 1.88 31 77.14 32.87 5.82
523475 Lotus Choc X 10.00 336.15 344.00 351.00 342.50 344.65 2.53 10298 35.76 243 -61.33 408.35 139.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532998 Lotus Eye Hs T 10.00 57.01 57.01 57.20 56.01 56.50 -0.89 8964 5.05 33 33.24 110.90 44.10
533343 Lovable Ling B 10.00 110.95 112.25 120.95 109.50 110.05 -0.81 17901 19.98 413 37.18 171.50 84.15
514036 Loy.Tex Mill B 10.00 533.50 531.95 532.00 511.10 514.85 -3.50 2082 10.84 130 -9.64 771.45 490.00
539227 Loyal Equip. XT 10.00 153.60 156.65 156.65 156.65 156.65 1.99 3405 5.33 17 -64.47 260.00 57.00
532783 LT Foods A1 1.00 187.25 184.20 192.20 184.20 188.30 0.56 150290 284.76 2358 10.51 234.45 90.11
540115 LT Tech Serv A1 2.00 5446.80 5456.30 5552.00 5428.40 5480.25 0.61 9903 545.61 2042 44.48 5675.00 3281.05
540005 LTIMindtree A1 1.00 4928.75 4930.05 4967.75 4907.05 4936.15 0.15 23366 1152.71 3941 31.81 6442.65 4130.30
526179 Ludlow Jute X 10.00 83.54 84.80 85.00 82.75 83.80 0.31 20270 17.02 117 -11.85 104.70 77.20
512048 Luharuka Med X 1.00 4.03 4.03 4.16 4.00 4.00 -0.74 213895 8.66 308 57.14 6.72 2.60
517206 Lumax Ind B 10.00 2359.60 2420.50 2442.35 2380.00 2402.00 1.80 666 16.06 175 23.47 2815.45 1669.45
532796 Lumax Tech A1 2.00 479.50 486.65 489.25 479.90 484.05 0.95 25357 122.60 1038 31.53 498.00 263.80
500257 Lupin A1 2.00 1598.20 1600.45 1625.00 1594.75 1617.85 1.23 9186 148.27 953 41.16 1703.80 628.10
539542 Lux Inds. B 2.00 1094.35 1094.35 1110.00 1072.05 1074.65 -1.80 4994 54.47 654 30.70 1720.80 1072.05
531402 LWS Knitwear XT 10.00 33.04 32.38 32.38 32.38 32.38 -2.00 10 0.00 1 49.82 40.60 11.52
500259 Lyka Labs B 10.00 107.80 106.50 109.30 105.20 105.95 -1.72 11996 12.91 301 -83.43 143.50 89.00
530689 Lykis XT 10.00 45.55 46.00 47.39 43.30 44.90 -1.43 116456 52.93 210 8.30 135.95 39.50
534532 Lypsa Gems B 10.00 5.64 5.50 5.80 5.38 5.44 -3.55 18731 1.03 89 -0.36 8.77 3.50