ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 32.34 31.70 31.70 31.70 31.70 -1.98 500 0.16 1 102.26 33.00 7.41
524709 NACL Inds. B 1.00 65.38 64.96 64.96 63.99 64.42 -1.47 11508 7.42 227 -78.56 105.00 55.35
531832 Nagar.Agrite X 10.00 9.70 9.82 10.40 9.58 9.84 1.44 49904 5.08 102 0.77 16.05 4.36
539917 Nagarj. Fert B 1.00 10.70 10.71 10.95 10.60 10.81 1.03 213919 23.09 888 -0.39 15.85 7.81
532362 Nagpur Power X 10.00 137.75 137.60 141.90 135.05 138.64 0.65 9916 13.71 130 -123.79 164.52 59.01
532895 Nagreeka Cap B 5.00 20.44 20.69 21.46 20.50 20.70 1.27 21092 4.37 34 -0.94 25.49 14.77
521109 Nagreeka Exp B 5.00 33.31 33.24 33.83 32.56 33.57 0.78 6101 2.04 104 10.86 49.76 17.78
532952 Nahar Capit. B 5.00 303.95 298.95 310.00 298.95 306.00 0.67 1906 5.83 149 27.62 358.00 268.14
519136 Nahar Indl.E B 10.00 130.35 132.00 132.70 130.00 130.15 -0.15 1393 1.83 61 101.68 169.95 103.15
523391 Nahar Poly F B 5.00 207.20 207.20 208.95 203.10 205.05 -1.04 1869 3.87 109 57.60 289.20 177.00
500296 Nahar Spg. B 5.00 290.35 290.95 295.75 285.80 291.45 0.38 1320 3.84 124 -25.68 361.95 233.00
541418 Nakoda Group B 10.00 54.60 54.71 55.50 54.26 54.51 -0.16 1993 1.09 29 -97.34 69.80 36.30
539402 Naksh Preci. T 10.00 11.54 11.54 11.54 11.31 11.40 -1.21 1492 0.17 26 -380.00 26.01 10.08
531212 Nalin Lease XT 10.00 45.25 46.15 46.15 45.25 45.25 0.00 5312 2.42 31 4.23 72.45 29.60
532256 Nalwa Sons I B 10.00 3653.60 3625.90 3630.35 3548.10 3566.50 -2.38 804 28.88 207 30.35 3878.00 2070.00
538395 Nam Securit. XT 10.00 156.05 156.05 156.05 152.95 152.95 -1.99 25 0.04 2 509.83 168.50 42.20
543522 Nanavati Ven M 10.00 50.50 50.50 50.60 50.50 50.60 0.20 6000 3.03 2 194.62 63.65 35.25
532641 Nandan Denim B 10.00 42.42 42.41 42.44 41.15 41.44 -2.31 18431 7.67 323 28.58 48.50 17.26
500298 Naperol Invt X 10.00 882.20 882.55 909.90 882.55 893.15 1.24 4834 43.10 140 14.49 1841.80 801.00
539551 Narayana Hru A1 10.00 1262.95 1264.40 1284.70 1255.90 1267.00 0.32 13027 165.82 1348 33.55 1445.05 749.00
519455 Narbada Gems XT 10.00 72.00 73.00 73.00 69.45 69.51 -3.46 1240 0.88 21 21.13 102.46 41.80
531416 Narendra Pro X 10.00 48.74 48.74 50.95 47.25 49.60 1.76 8344 4.14 37 3.07 69.33 16.17
543643 Narmada Agro T 10.00 20.80 20.75 20.75 20.73 20.73 -0.34 111 0.02 7 54.55 34.85 16.55
526739 Narmada Gel. X 10.00 384.95 388.65 397.00 385.00 395.65 2.78 4199 16.53 146 15.90 517.95 287.50
517431 Narmada Macp X 10.00 15.97 16.76 16.76 16.76 16.76 4.95 7429 1.25 28 50.79 16.76 6.82
504882 Nat Standard B 10.00 4850.85 4801.00 5050.00 4774.00 4847.50 -0.07 103 5.02 59 657.73 6974.00 3882.00
531287 Nat.Plastic X 10.00 421.75 421.75 426.80 415.10 419.10 -0.63 1490 6.27 62 31.65 528.30 99.25
524816 Natco Pharma A1 2.00 999.45 1007.70 1046.75 1000.70 1022.05 2.26 101392 1043.78 3952 14.60 1107.85 564.20
537291 Nath Bio-Gen B 10.00 198.90 201.00 201.20 199.35 199.55 0.33 877 1.76 47 9.40 243.70 155.10
502587 Nath Inds X 10.00 71.92 72.00 73.27 71.11 72.00 0.11 2550 1.85 25 23.61 88.75 51.11
532234 National Alu A1 5.00 187.90 188.25 189.85 185.75 188.25 0.19 669239 1255.10 5377 23.27 191.40 79.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer A1 10.00 105.28 105.67 106.00 103.65 104.45 -0.79 346551 362.86 3456 -17.47 130.44 65.08
531289 National Fit X 10.00 140.79 145.00 155.00 144.00 149.32 6.06 11791 17.58 221 29.05 194.75 81.50
531651 National Gen X 10.00 78.09 84.60 85.87 75.00 81.00 3.73 2105 1.67 29 17.57 93.54 63.50
507813 National Oxy X 10.00 158.50 184.90 184.90 158.50 163.70 3.28 47555 80.43 821 -50.68 184.90 80.50
526616 National Pla X 10.00 76.11 79.09 79.09 74.25 76.00 -0.14 6918 5.29 111 15.23 88.31 37.60
516062 National Ply Z 10.00 4.32 4.50 4.50 4.15 4.15 -3.94 1000 0.04 2 -5.39 7.90 3.95
530119 Natraj Prote X 10.00 51.01 49.50 49.50 46.66 47.01 -7.84 622 0.30 14 -1.33 63.00 38.50
531834 Natura Hue C X 10.00 7.46 7.35 7.36 7.16 7.36 -1.34 9496 0.70 15 61.33 10.02 3.51
543207 Natural Bio X 10.00 10.97 10.73 11.17 10.73 10.95 -0.18 8486 0.93 95 30.42 14.85 5.85
524654 Natural Caps X 10.00 359.60 365.00 369.90 356.00 360.25 0.18 12104 43.93 214 52.06 499.95 295.00
513023 Nava A1 2.00 496.90 491.20 502.50 491.20 498.05 0.23 13749 68.67 686 7.34 540.00 220.50
543987 Navi Nifty50 B 10.00 227.39 225.90 227.47 225.90 227.47 0.04 501 1.13 3 -- 231.90 188.60
532504 Navin Fluori A1 2.00 3284.95 3293.20 3352.65 3255.70 3306.55 0.66 12887 426.17 1796 48.74 4922.00 2900.20
539332 Navkar Corp B 10.00 106.48 106.50 109.40 105.50 107.99 1.42 124620 133.70 1933 18.03 125.40 53.50
531494 Navkar Urban XT 2.00 10.69 10.69 11.22 10.30 11.22 4.96 2519668 278.32 1037 86.31 11.22 3.70
508989 Navneet Educ B 2.00 150.65 150.60 151.30 145.90 149.40 -0.83 28162 41.70 695 18.68 176.15 100.45
543305 Navoday Ent. M 10.00 9.00 7.60 7.60 7.60 7.60 -15.56 12000 0.91 1 5.17 14.12 5.60
538668 Naysaa Secur B 10.00 257.30 261.50 290.85 259.05 277.20 7.73 34231 93.60 202 1108.80 290.85 125.05
543280 Nazara Tech A1 4.00 650.45 650.45 653.00 637.00 638.45 -1.84 6664 42.69 674 62.47 989.55 541.10
523242 NB Foot Wear P 10.00 8.93 8.49 8.49 8.49 8.49 -4.93 41600 3.53 21 -60.64 18.25 2.54
534309 NBCC (India) A1 1.00 132.70 132.75 134.50 131.80 132.25 -0.34 463071 615.07 5836 63.58 176.50 38.10
500294 NCC A1 2.00 249.25 250.60 250.60 246.25 246.75 -1.00 268501 664.02 4217 23.39 277.90 99.55
502168 NCL Inds. B 10.00 209.10 210.30 210.30 204.05 205.55 -1.70 13269 27.45 390 11.76 258.25 173.65
530557 NCL Research X 1.00 0.73 0.73 0.73 0.71 0.72 -1.37 8215341 59.12 4127 36.00 0.96 0.37
512024 ND Metal X 10.00 114.70 112.45 112.45 111.50 111.50 -2.79 280 0.31 9 81.39 125.00 36.20
511535 NDA Securit. XT 10.00 57.22 56.11 57.22 56.11 56.12 -1.92 7205 4.06 23 26.72 89.30 11.16
500189 NDL Ventures B 10.00 102.63 102.90 104.00 101.99 101.99 -0.62 260 0.27 23 -9.03 164.00 88.15
543214 NDR Auto Com B 10.00 849.10 855.10 855.10 839.90 848.25 -0.10 321 2.71 67 27.21 987.95 283.80
534615 NE Carrying B 10.00 27.01 27.42 27.55 25.97 26.51 -1.85 55272 14.88 540 56.40 37.15 18.15
532649 Nectar Lifes B 1.00 34.53 34.60 34.60 34.05 34.14 -1.13 13033 4.47 152 94.83 45.70 16.35
508670 Neelamalai A X 10.00 3795.55 3800.00 3839.95 3775.05 3807.10 0.30 45 1.72 8 7.14 4245.00 3103.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 12.36 11.98 12.94 11.79 12.94 4.69 680 0.08 6 24.88 15.40 7.65
539409 Neeraj Paper X 10.00 18.40 18.40 18.40 18.40 18.40 0.00 7 0.00 1 40.89 22.14 13.03
539016 Neil Inds. X 10.00 17.68 18.49 18.49 17.90 18.40 4.07 1696 0.31 28 17.86 22.70 6.65
532864 Nelcast B 2.00 154.00 151.05 155.25 151.05 154.05 0.03 2587 3.98 107 24.89 194.50 88.80
504112 Nelco B 10.00 777.55 788.35 788.35 751.65 757.70 -2.55 13909 106.65 661 73.07 894.00 580.54
514332 Neo Infracon X 10.00 15.44 16.20 16.20 16.16 16.19 4.86 6 0.00 6 21.03 17.80 8.17
542665 Neogen Chem. A1 10.00 1395.35 1398.95 1574.90 1388.10 1557.35 11.61 77750 1189.12 6693 124.39 1851.05 1148.80
505355 Nesco A1 2.00 846.20 846.55 863.00 846.30 861.25 1.78 4181 35.82 383 17.71 933.95 535.00
500790 Nestle (I) A1 1.00 2502.90 2504.05 2576.20 2471.95 2562.70 2.39 146781 3718.41 17700 82.40 2770.74 2048.55
509040 Netlink Sol. X 10.00 174.75 192.20 192.20 192.20 192.20 9.99 22844 43.91 125 5.29 192.20 55.35
511658 Nettlinx X 10.00 110.45 111.00 111.00 106.85 109.85 -0.54 3249 3.57 69 55.20 130.85 78.25
543945 Netweb Tech. B 2.00 1726.85 1762.15 1798.20 1711.80 1720.45 -0.37 5780 101.42 938 170.85 1891.15 739.70
532798 Network 18 M A1 5.00 92.45 92.46 94.07 89.60 92.81 0.39 166750 152.37 2104 -38.35 136.20 54.90
524558 Neuland Lab. A1 10.00 7217.25 7225.00 7225.35 7055.00 7121.30 -1.33 1156 82.37 445 28.82 7794.00 1979.70
532529 New Delhi TV B 4.00 220.75 221.00 239.40 219.00 234.20 6.09 145936 339.37 3497 -135.38 306.55 170.10
540243 New Light Ap X 10.00 23.48 23.39 23.39 22.50 23.00 -2.04 9790 2.28 24 -5.39 27.43 15.00
540769 New(I) Assu. A1 5.00 225.65 223.35 229.30 223.35 227.40 0.78 49628 112.76 1160 40.25 324.00 102.60
540900 Newgen Soft. A1 10.00 751.55 755.00 808.35 755.00 804.65 7.07 21946 173.33 1703 50.20 900.00 236.37
531959 Newtime Infr X 1.00 51.72 51.00 54.30 50.00 53.42 3.29 476955 254.94 468 -314.24 54.99 8.77
532416 Next Mediawk B 10.00 7.89 8.05 8.21 7.42 7.80 -1.14 4194 0.32 40 -2.94 8.86 4.60
543913 Nexus Select IF 100.00 131.79 131.25 136.00 131.25 134.89 2.35 9859 13.26 233 -- 139.00 102.27
538874 Nexus Surgic X 10.00 12.70 12.11 13.00 12.11 12.46 -1.89 5427 0.68 23 113.27 17.45 8.10
530897 NG Inds. X 10.00 165.20 171.95 171.95 166.75 168.90 2.24 337 0.57 18 13.31 230.00 70.20
524774 NGL Fine Chm B 5.00 2621.00 2640.00 2822.50 2607.00 2711.85 3.47 2550 70.04 1001 43.71 2822.50 1411.00
517554 NHC Foods X 10.00 40.51 41.40 41.40 40.00 40.32 -0.47 11898 4.80 65 23.86 57.95 32.20
533098 NHPC A1 10.00 90.23 90.30 91.62 89.95 91.02 0.88 2381330 2164.98 10134 24.60 115.85 42.01
535136 NIBE XT 10.00 1547.55 1530.00 1605.00 1510.00 1571.80 1.57 20607 321.73 1454 271.94 1770.20 317.00
526721 Nicco Parks X 1.00 137.05 137.05 138.00 135.45 136.65 -0.29 4467 6.11 102 27.28 176.00 106.00
512103 Nidhi Granit XT 10.00 242.90 255.00 255.00 255.00 255.00 4.98 136 0.35 5 161.39 255.00 58.50
590106 Nif.Bnk BeES B 1.00 490.06 488.00 494.10 487.27 493.35 0.67 15159 74.52 270 -- 504.91 369.20
590103 Nif50 BeES B 1.00 247.94 247.47 249.90 247.00 249.22 0.52 633204 1573.70 6162 -- 256.30 193.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590104 Nifty Nxt50B B 1.25 673.12 670.11 678.70 670.11 678.12 0.74 2826 19.10 136 -- 680.41 407.90
531083 Nihar Info G XT 10.00 7.05 7.40 7.40 6.75 6.76 -4.11 3210 0.22 19 -23.31 10.78 5.20
543255 NiInfra BeEs B 10.00 876.78 875.03 885.00 874.06 882.70 0.68 5726 50.40 174 -- 1044.83 746.10
500304 NIIT A1 2.00 107.45 107.60 108.10 107.25 107.65 0.19 10470 11.28 217 81.55 154.63 77.06
543952 NIIT Learn. B 2.00 513.10 513.55 519.85 504.90 508.00 -0.99 6810 34.72 427 32.34 576.00 343.70
526159 Nikhil Adhsv X 1.00 124.40 124.20 126.50 123.05 125.05 0.52 20141 25.16 208 43.72 147.70 107.65
531272 Nikki Global X 10.00 7.62 7.75 7.77 7.75 7.77 1.97 1508 0.12 7 259.00 12.85 5.70
530377 Nila Infra. T 1.00 11.35 11.57 11.57 11.57 11.57 1.94 48603 5.62 54 77.13 14.60 4.87
542231 Nila Spaces B 1.00 8.96 9.29 9.40 9.10 9.40 4.91 859786 80.14 1212 42.73 9.40 2.40
502294 Nilachal Ref XT 10.00 54.09 55.99 56.79 53.01 56.79 4.99 6288 3.53 80 -93.10 112.00 29.60
530129 NILE X 10.00 1392.85 1392.15 1412.90 1349.00 1363.30 -2.12 2640 36.43 174 12.16 1590.00 530.25
523385 Nilkamal B 10.00 1910.15 1905.00 1958.35 1905.00 1914.95 0.25 922 17.75 215 21.17 2800.00 1700.00
511714 Nimbus Proj. X 10.00 37.92 37.85 38.00 37.85 38.00 0.21 56 0.02 4 -2.05 44.00 28.05
539843 NINtec Systm B 10.00 443.45 444.00 444.00 429.50 432.00 -2.58 1454 6.35 318 70.94 652.50 194.44
537483 Nip Nifty100 B 10.00 241.80 239.16 244.07 239.16 243.91 0.87 339 0.82 34 -- 284.83 177.16
543165 Nip.CR Seg2D B 10.00 63.02 69.23 69.23 68.80 68.81 9.19 91 0.06 8 -- 97.00 36.10
543161 Nip.CR Seg2G B 10.00 31.76 31.75 31.75 31.75 31.75 -0.03 5 0.00 1 -- 85.63 2.52
542810 Nip.ES.Seg1B B 10.00 50.49 45.45 45.53 45.45 45.53 -9.82 2 0.00 2 -- 271.90 45.45
542841 Nip.ESS1QDPO B 10.00 1.53 1.65 1.65 1.45 1.65 7.84 3802 0.06 7 -- 2.65 0.68
542804 Nip.ESSP1-D B 10.00 16.02 16.09 17.00 16.08 16.18 1.00 308 0.05 6 -- 31.86 12.03
543071 Nip.SDF.Seg2 B 10.00 7.10 7.10 7.10 7.10 7.10 0.00 6 0.00 2 -- 34.17 3.85
543079 Nip.SDFSeg2G B 10.00 0.97 1.01 1.01 1.00 1.00 3.09 29 0.00 3 -- 1.40 0.81
542747 Nip.SenNxt50 A1 10.00 76.16 76.20 76.64 76.06 76.36 0.26 3139 2.40 84 -- 78.00 48.74
538683 Nip.Sensex A1 10.00 826.58 831.90 831.90 823.01 828.75 0.26 1553 12.85 139 -- 849.00 590.00
543177 NipBondg2DQD B 10.00 2.80 3.00 3.00 2.94 2.94 5.00 1072 0.03 6 -- 3.80 2.30
543087 NipBondSg2DG B 10.00 45.27 49.79 49.79 49.79 49.79 9.98 1 0.00 1 -- 126.66 30.65
542817 NipEHSP1QD-D B 10.00 2.22 2.20 2.20 2.20 2.20 -0.90 199 0.00 3 -- 2.90 1.00
542845 NipEHSP1RI-D B 10.00 5.00 4.50 4.50 4.50 4.50 -10.00 166 0.01 2 -- 8.96 3.62
543174 NipEHSP2-G B 10.00 0.81 0.88 0.88 0.78 0.86 6.17 5152 0.04 7 -- 1.12 0.74
543186 NipEHSP2D-DP B 10.00 2.45 2.45 2.45 2.37 2.37 -3.27 51 0.00 2 -- 3.85 1.71
543181 NipEHSP2D-G B 10.00 6.91 7.30 7.30 6.53 7.21 4.34 687 0.05 11 -- 13.67 6.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543182 NipEHSP2D-MD B 10.00 9.70 9.71 9.71 9.71 9.71 0.10 1 0.00 1 -- 19.73 8.58
543173 NipEHSP2D-Re B 10.00 8.66 9.52 9.52 7.80 8.58 -0.92 2166 0.17 18 -- 11.80 3.86
543175 NipEHSP2MD-D B 10.00 1.15 1.15 1.15 1.07 1.15 0.00 225 0.00 5 -- 1.76 1.01
543176 NipEHSP2MD-R B 10.00 18.60 20.40 20.40 19.70 20.00 7.53 1635 0.33 16 -- 20.40 3.96
543167 NippCRFSE2G B 10.00 0.77 0.72 0.78 0.72 0.76 -1.30 338 0.00 3 -- 0.97 0.65
543150 NippESFSe2G B 10.00 0.78 0.78 0.84 0.78 0.83 6.41 5892 0.05 15 -- 1.11 0.70
540767 Nippon LAMC A1 10.00 584.45 594.65 614.00 574.10 581.25 -0.55 153458 909.96 5124 38.06 623.40 230.25
543144 NippSFSe2DMD B 10.00 2.00 1.99 1.99 1.80 1.80 -10.00 28126 0.51 38 -- 2.82 1.74
532986 Niraj Cement B 10.00 44.96 44.70 44.70 43.84 44.04 -2.05 3764 1.66 81 35.52 64.50 27.45
512425 Nirav Commer XT 10.00 587.35 587.00 587.00 587.00 587.00 -0.06 166 0.97 2 40.15 952.05 400.00
500307 Nirlon B 10.00 433.85 435.95 435.95 431.00 433.05 -0.18 9911 42.81 297 19.12 475.05 370.15
532722 Nitco T 10.00 64.29 65.57 65.57 65.57 65.57 1.99 2897 1.90 13 -3.14 70.95 16.85
508875 Nitin Castin X 5.00 634.85 641.95 654.85 640.00 644.00 1.44 395 2.54 26 31.49 697.80 266.60
532698 Nitin Spin. B 10.00 355.45 357.25 360.90 353.95 357.75 0.65 3082 10.99 178 15.37 395.00 225.00
506532 Nitta Gelat. X 10.00 934.15 932.50 940.00 920.60 930.40 -0.40 4198 39.05 226 9.95 1184.00 697.30
542206 Nivaka Fash. XT 1.00 4.22 4.35 4.35 4.05 4.29 1.66 13293 0.56 57 -- 7.05 2.02
538772 Niyogin Fint X 10.00 72.33 72.49 72.49 69.00 70.19 -2.96 37462 26.43 369 -38.57 97.99 33.00
519494 NK Inds. B 10.00 53.74 53.95 53.95 51.30 53.73 -0.02 120 0.06 3 -21.67 94.42 34.60
513683 NLC India A1 10.00 232.25 232.70 235.55 231.65 233.30 0.45 203670 474.69 3445 12.59 293.60 78.25
526371 NMDC A1 1.00 248.00 250.25 252.90 246.75 252.30 1.73 975908 2441.46 9454 11.49 252.90 103.75
543768 NMDC Steel A1 10.00 67.92 68.33 68.33 66.02 66.78 -1.68 1432832 959.53 7415 -27.94 73.67 36.00
522289 NMS Resource X 10.00 64.95 67.49 67.99 67.00 67.95 4.62 709 0.48 15 20.84 97.48 19.35
500730 NOCIL A1 10.00 275.90 276.10 282.50 274.75 275.60 -0.11 104957 293.12 2122 38.33 297.80 204.25
532481 Noida Toll T 10.00 8.67 8.67 8.84 8.67 8.84 1.96 41996 3.71 25 -4.51 15.60 5.71
519528 Norben Tea B 10.00 12.88 12.78 12.78 12.27 12.30 -4.50 702 0.09 16 -12.68 15.76 6.90
524414 Norris Medi. XT 10.00 13.18 12.92 12.92 12.92 12.92 -1.97 25 0.00 5 -6.80 27.51 10.05
539110 Northlink Fs XT 10.00 26.25 26.00 26.00 26.00 26.00 -0.95 35 0.01 1 -56.52 32.65 11.30
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 11691 0.06 12 -16.33 0.61 0.49
544100 Nova Agritec B 2.00 54.30 55.20 55.20 53.29 53.48 -1.51 91357 49.30 1184 24.09 78.47 50.17
513566 Nova Iron&St XT 10.00 27.54 27.54 27.54 27.00 27.54 0.00 6290 1.72 27 8.40 39.70 8.18
500672 Novartis (I) B 5.00 1026.20 1032.90 1049.00 1027.00 1045.90 1.92 10204 106.13 442 27.04 1224.00 561.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530127 NPR Finance X 10.00 17.89 17.90 18.78 17.00 17.02 -4.86 3692 0.63 8 11.74 25.55 12.20
516082 NR Agarwal B 10.00 488.30 489.85 489.90 481.25 482.90 -1.11 135 0.66 30 6.34 532.20 249.55
530367 NRB Bearings B 2.00 323.35 323.05 323.20 314.25 315.20 -2.52 8517 27.08 408 12.58 400.75 130.00
535458 NRB Indl.Ber B 2.00 35.25 36.99 38.25 35.79 35.94 1.96 5099 1.88 55 -3.91 50.99 17.10
542628 NSL M 10.00 207.90 209.65 212.50 196.00 206.90 -0.48 36000 73.64 44 328.41 576.15 161.10
526723 NTC Inds X 10.00 112.10 112.40 112.60 111.00 112.40 0.27 2415 2.70 92 20.55 142.80 67.01
532555 NTPC A1 10.00 351.55 351.40 360.60 349.05 358.30 1.92 422199 1501.50 7143 17.82 374.50 168.85
531209 Nucleus Soft B 10.00 1372.05 1370.50 1422.55 1365.00 1372.65 0.04 5585 77.73 683 17.74 1830.00 582.80
543264 Nureca B 10.00 293.25 292.85 297.00 286.00 289.00 -1.45 5946 17.32 387 352.44 468.25 252.40
531304 Nutech Globa X 10.00 21.60 21.50 21.50 21.50 21.50 -0.46 500 0.11 1 -28.67 43.90 19.55
543988 Nuvama Wealt B 10.00 5384.65 5498.90 5512.15 5390.70 5445.70 1.13 1544 84.01 498 36.29 5528.30 2111.00
543334 Nuvoco Vista A1 10.00 347.65 346.15 347.65 336.95 342.00 -1.63 26076 89.29 1213 49.21 398.55 292.00
504378 Nyssa Corp XT 1.00 6.08 5.98 6.08 5.98 6.08 0.00 19265 1.16 58 7.70 11.36 3.31