<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 27/03/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 121.25 127.30 127.30 118.00 121.05 -0.16 330 0.40 14 21.50 216.30 59.28
511194 ICDS T 10.00 36.20 35.48 37.45 35.00 37.45 3.45 1791 0.66 12 52.75 64.76 17.14
532174 ICICI Bank A1 2.00 1084.05 1088.95 1092.00 1079.30 1084.00 0.00 619420 6732.56 17977 17.94 1113.35 848.05
540716 ICICI Lom.GI A1 10.00 1647.45 1670.45 1670.45 1650.15 1662.70 0.93 4758 79.00 434 44.61 1739.95 1056.00
540133 ICICI Prud.L A1 10.00 599.70 600.00 604.75 592.85 599.00 -0.12 24002 144.24 1041 94.63 615.54 417.20
541179 ICICI Sec A1 5.00 739.15 730.05 760.25 730.05 741.10 0.26 26768 198.67 1482 16.84 865.10 417.00
543292 ICICINHCETF B 10.00 121.18 120.60 121.30 120.09 121.14 -0.03 1645 1.99 42 -- 140.00 75.10
537007 ICICINiftETF B 10.00 242.03 242.90 243.94 240.35 243.41 0.57 4859 11.83 145 -- 248.00 184.30
541809 ICICINiftETF B 1.00 61.92 62.25 62.53 62.10 62.35 0.69 1622 1.01 43 -- 63.98 38.11
543383 ICICIPruNICo B 10.00 101.41 102.25 102.57 101.79 102.10 0.68 2603 2.66 26 -- 105.00 69.38
532835 ICRA A1 10.00 5310.95 5402.60 5402.65 5252.00 5320.00 0.17 335 17.88 106 36.00 6244.65 4251.25
500116 IDBI Bank A1 10.00 80.43 80.94 81.50 79.05 79.42 -1.26 701863 563.47 3515 15.98 98.70 42.88
532659 IDFC A1 10.00 110.25 109.65 112.85 109.65 111.30 0.95 744959 832.09 5299 4.36 133.75 76.35
539437 IDFC First B A1 10.00 77.71 77.99 78.80 77.26 77.81 0.13 3108481 2425.76 13909 18.18 100.74 52.11
524614 IEL XT 1.00 9.09 8.64 8.64 8.64 8.64 -4.95 140982 12.18 518 432.00 20.60 7.65
507438 IFB Agro B 10.00 419.90 427.00 427.00 414.05 416.75 -0.75 700 2.92 105 79.53 584.54 412.15
505726 IFB Inds. B 10.00 1360.80 1373.00 1387.15 1353.30 1368.75 0.58 549 7.52 185 195.26 1495.00 698.00
500106 IFCI A1 10.00 38.80 39.01 40.74 38.95 40.54 4.48 2256368 907.66 7606 -31.67 71.70 9.02
540774 IFGL Refrac. B 10.00 536.50 557.85 557.85 529.30 537.40 0.17 1252 6.76 292 19.65 935.50 196.95
540377 IFL Enterp. T 1.00 1.74 1.72 1.72 1.71 1.71 -1.72 985474 16.86 526 28.50 15.35 1.49
500199 IG Petro B 10.00 443.70 446.10 456.05 442.05 449.15 1.23 5395 24.18 400 20.15 588.54 402.00
517380 Igarashi Mot B 10.00 411.90 420.00 422.00 407.95 410.45 -0.35 11313 46.76 420 116.94 691.65 329.95
532636 IIFL Finance A1 2.00 321.40 325.05 353.50 313.25 352.05 9.54 701620 2384.33 11604 7.45 704.20 313.25
542773 IIFL Secur. B 2.00 113.00 113.45 124.65 111.85 120.15 6.33 134901 160.66 2222 8.83 180.50 48.23
531968 IITL Project XT 10.00 56.29 57.41 57.41 57.41 57.41 1.99 1699 0.98 6 -4.37 57.41 14.60
543923 Ikio Light. B 10.00 286.90 287.05 291.45 279.35 280.30 -2.30 33979 96.96 1047 33.37 477.15 277.70
532907 IL&FS Engg. Z 10.00 29.73 31.21 31.21 31.21 31.21 4.98 9073 2.83 36 -7.00 53.98 10.13
511208 IL&FS Invt.M B 2.00 9.90 10.59 10.59 9.25 9.33 -5.76 227020 21.93 673 37.32 14.72 5.70
533177 IL&FS Transp Z 10.00 4.10 4.18 4.18 4.07 4.18 1.95 37257 1.53 41 0.44 6.44 2.67
511628 IM+ Capitals X 10.00 656.05 672.50 675.00 652.50 660.55 0.69 2887 19.16 110 6.97 860.00 333.80
539056 ImagicaaWorl B 10.00 74.69 74.51 75.88 73.00 73.37 -1.77 246119 183.48 2016 9.39 90.70 39.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532614 Impex Ferro T 10.00 3.44 3.44 3.61 3.27 3.29 -4.36 47541 1.64 49 -109.67 6.53 2.27
531129 Inani Marble X 2.00 21.41 22.99 22.99 21.00 21.27 -0.65 11543 2.54 52 -96.68 26.90 18.00
531672 Inani Secur. X 10.00 29.50 30.90 30.90 30.49 30.49 3.36 7 0.00 6 -435.57 39.90 16.85
517370 Incap XT 10.00 70.50 69.09 71.90 67.01 68.60 -2.70 759 0.53 57 42.87 97.73 32.51
531594 Incon Engg. X 10.00 13.91 14.60 14.60 13.90 14.50 4.24 275 0.04 8 -13.30 18.90 9.97
538365 Incredible I T 10.00 37.15 39.00 39.00 35.30 36.53 -1.67 6342 2.34 22 29.70 52.22 18.22
536709 IND Renewabl X 10.00 20.78 20.80 21.81 20.17 20.67 -0.53 296292 61.37 185 93.95 26.83 7.74
523465 Ind.Bank Hsg B 10.00 44.58 44.04 47.45 44.04 45.87 2.89 5777 2.65 39 -44.53 54.75 23.10
511473 Ind.Bank Mer B 10.00 42.88 43.00 43.49 42.35 42.44 -1.03 16164 6.91 400 26.69 60.70 20.90
524652 Ind.Swift B 2.00 17.70 18.05 18.05 16.40 16.90 -4.52 14964 2.55 322 3.07 24.30 6.50
532305 Ind.Swift La B 10.00 94.95 96.05 99.95 94.05 95.85 0.95 51975 49.99 762 13.11 123.40 54.03
509162 Indag Rubber X 2.00 140.15 140.95 141.00 134.00 136.40 -2.68 26605 36.54 212 172.66 168.55 91.75
543932 Indeaforge B 10.00 698.65 700.05 706.25 683.90 690.60 -1.15 20195 140.94 1209 92.57 1344.00 683.90
531505 Indergiri Fn XT 10.00 50.33 51.84 52.84 47.82 52.84 4.99 765 0.40 10 -32.22 109.67 6.85
511355 India Cem.Ca XT 10.00 18.60 18.60 18.60 17.67 18.50 -0.54 3729 0.67 33 25.69 26.43 7.56
530005 India Cement A1 10.00 209.00 211.35 216.45 210.00 212.80 1.82 178790 380.81 2148 -16.76 277.00 167.05
535667 India Finsec X 10.00 78.50 82.00 82.40 82.00 82.00 4.46 336 0.28 7 16.70 83.00 18.14
531253 India Gelat. X 10.00 403.00 402.00 411.00 384.30 390.40 -3.13 9664 38.13 300 11.23 513.95 236.00
500201 India Glycol B 10.00 763.05 769.90 773.70 750.00 756.15 -0.90 4830 36.94 424 13.68 978.90 514.00
540565 India Grid T IF 100.00 132.65 133.30 133.30 131.62 132.06 -0.44 26502 35.03 349 28.40 141.51 121.00
530979 India Home L XT 10.00 30.90 31.99 31.99 30.40 30.90 0.00 13285 4.15 35 -33.23 47.50 23.00
500202 India Leas.D X 10.00 8.66 8.23 9.05 8.23 8.94 3.23 1589 0.13 20 -111.75 14.30 5.21
590065 India MotorP B 10.00 951.80 948.90 974.65 948.90 956.35 0.48 241 2.32 42 15.01 1210.00 514.00
532240 India Nippon B 5.00 632.55 633.00 644.90 628.00 629.65 -0.46 1819 11.54 129 26.83 810.95 325.00
543311 India Pest. B 10.00 208.45 208.50 212.50 200.80 201.55 -3.31 110255 224.59 1572 2.61 428.95 198.00
544044 India Sheltr B 5.00 554.95 560.00 591.40 559.15 585.60 5.52 6543 37.97 801 40.36 723.00 519.00
513361 India Steel XT 1.00 3.30 3.30 3.30 3.14 3.14 -4.85 173880 5.50 587 -4.24 5.30 1.44
543715 Indiabulls E B 2.00 10.74 10.62 10.95 10.21 10.24 -4.66 128048 13.36 667 -10.78 15.16 7.43
535789 Indiabulls H A1 2.00 163.40 164.25 166.95 162.05 162.70 -0.43 887866 1460.53 5119 10.38 209.56 81.88
532832 Indiabulls R A1 2.00 114.10 114.95 116.85 113.55 114.55 0.39 1241585 1426.03 7987 -5.58 128.51 45.95
542726 IndiaMART In A1 10.00 2687.20 2719.95 2739.40 2672.60 2685.05 -0.08 3326 89.91 433 56.65 3293.45 2395.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514165 Indian Acryl X 10.00 12.89 12.82 13.20 11.62 12.03 -6.67 381366 47.26 592 -7.16 19.39 7.87
532814 Indian Bank A1 10.00 511.45 516.95 520.00 496.65 500.25 -2.19 109250 557.48 3469 8.81 573.45 262.25
504731 Indian Brigh XT 10.00 118.75 112.85 112.85 112.85 112.85 -4.97 2008 2.27 28 -62.69 152.85 18.00
509692 Indian Card B 10.00 246.90 246.05 252.25 239.75 240.45 -2.61 19735 47.49 304 20.78 350.30 202.10
540750 Indian Ene.E A1 1.00 134.00 135.90 135.90 133.15 133.60 -0.30 373422 502.60 3275 34.79 173.30 116.05
500850 Indian Hotel A1 1.00 568.55 569.85 593.20 569.50 585.70 3.02 193458 1132.87 9380 71.25 602.75 302.30
504741 Indian Hume B 2.00 264.35 266.70 266.70 254.55 255.20 -3.46 6206 16.04 303 26.92 325.00 115.55
509051 Indian Infot XT 1.00 1.40 1.40 1.40 1.33 1.33 -5.00 9468738 128.51 8287 33.25 2.97 1.05
533047 Indian Metal B 10.00 634.10 634.00 642.35 626.05 628.35 -0.91 10654 67.56 922 9.11 685.95 268.45
530965 Indian Oil C A1 10.00 167.50 168.95 171.40 165.40 166.25 -0.75 1725543 2917.35 13326 5.01 196.80 75.77
532388 Indian Ov.Bk A1 10.00 58.43 58.51 59.20 56.60 56.90 -2.62 1592017 925.22 7686 42.78 83.80 20.87
544026 Indian Ren.E B 10.00 140.60 143.20 144.30 135.05 136.10 -3.20 2079595 2896.93 20051 31.29 215.00 49.99
500319 Indian Sucro X 10.00 85.93 85.93 86.00 81.60 82.13 -4.42 35170 28.94 160 5.96 121.63 50.70
533329 Indian Terrn B 2.00 73.72 74.40 75.50 71.10 72.35 -1.86 79620 58.97 429 -13.04 85.65 41.40
523586 Indian Toner X 10.00 277.35 281.00 283.00 264.65 266.80 -3.80 18153 49.05 456 10.68 417.95 188.05
540954 Indian Wood X 2.00 28.53 29.69 29.69 28.00 28.26 -0.95 43020 12.20 245 68.93 40.50 19.10
501700 IndiaNivesh X 1.00 9.39 9.40 9.65 8.93 8.93 -4.90 119021 10.73 338 9.11 66.48 8.93
543258 Indigo Paint A1 10.00 1287.15 1287.10 1305.00 1265.00 1271.35 -1.23 22995 294.57 3051 42.10 1700.00 981.05
532745 Inditrade Ca X 10.00 28.76 28.76 29.40 28.76 28.84 0.28 8571 2.47 34 -3.66 58.85 23.50
524648 Indo Amines B 5.00 112.60 112.05 115.95 112.05 112.75 0.13 19478 22.22 475 15.68 184.75 69.10
524342 Indo Borax B 1.00 157.25 159.80 160.95 154.00 155.15 -1.34 9089 14.41 242 12.39 237.00 96.80
532100 Indo City In X 10.00 10.95 11.49 11.66 10.27 10.33 -5.66 4130 0.44 37 25.20 13.00 5.65
538838 Indo Cotspin X 10.00 42.66 41.81 44.70 40.53 40.55 -4.95 755 0.32 11 139.83 53.43 26.18
521016 Indo Count I A1 2.00 347.25 349.95 358.65 344.05 357.00 2.81 83764 295.02 3889 20.76 364.60 101.15
524458 Indo Euro X 10.00 12.82 12.98 12.98 12.18 12.50 -2.50 1748 0.22 17 29.76 38.00 10.36
504058 Indo Natl. B 5.00 558.35 579.95 579.95 552.05 561.45 0.56 11893 67.92 217 91.29 856.00 284.35
500207 Indo Rama Sy B 10.00 38.61 39.25 39.59 37.50 38.15 -1.19 105732 40.55 892 -6.17 67.03 36.60
533676 Indo Thai Sc T 10.00 289.15 283.00 288.85 276.00 285.75 -1.18 784 2.23 25 54.95 367.10 189.00
541304 Indo Us Bio M 10.00 186.25 192.00 215.00 190.00 196.00 5.23 13500 26.58 27 40.00 303.95 90.10
532612 Indoco Remed A1 2.00 331.70 337.95 337.95 331.85 334.55 0.86 4146 13.84 298 30.36 416.95 307.00
504092 Indokem X 10.00 99.05 96.15 102.90 96.15 101.40 2.37 4002 3.95 30 -51.47 132.30 84.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543769 Indong Tea M 10.00 17.55 15.00 18.00 15.00 17.00 -3.13 28000 4.69 7 19.32 31.10 11.88
541336 Indostar Cap B 10.00 197.80 190.05 197.95 187.95 188.05 -4.93 19355 37.33 631 16.35 231.15 104.10
532717 IndoTech Tra B 10.00 984.50 999.00 1035.45 970.00 983.10 -0.14 2029 20.16 254 25.72 1182.15 165.85
532894 Indowind Enr T 10.00 19.60 19.50 20.48 19.50 19.97 1.89 68186 13.85 301 -12.88 33.15 8.60
539175 Indra Inds. XT 10.00 11.95 11.95 11.95 11.72 11.72 -1.92 3749 0.45 20 -83.71 12.24 2.72
532514 Indrapr.Gas A1 2.00 418.30 419.00 428.40 419.00 425.55 1.73 151552 644.69 3313 15.29 515.54 375.80
532150 Indraprast.M B 10.00 170.55 170.95 173.00 162.05 164.00 -3.84 43434 72.29 1964 13.34 230.00 76.08
526445 Indrayani Bi XT 10.00 53.40 54.00 54.50 50.73 50.81 -4.85 88699 45.96 277 2.55 99.70 46.80
522165 Indsil Hydro XT 10.00 42.89 43.00 43.80 40.80 42.13 -1.77 62857 26.25 189 -8.56 73.95 28.80
532001 Inducto Stl. X 10.00 61.00 61.10 63.95 59.45 59.45 -2.54 910 0.55 13 37.87 80.70 23.90
534816 Indus Towers A1 10.00 283.70 283.95 286.50 279.30 283.15 -0.19 1006643 2845.05 12473 13.67 286.50 135.80
501298 Indus.&Prud. X 10.00 4923.80 4900.00 4920.00 4900.00 4900.00 -0.48 47 2.30 6 16.20 5741.90 1755.00
501295 Indus.Inv.Tr B 10.00 208.05 208.05 209.00 200.35 207.00 -0.50 342 0.71 41 14.10 284.95 68.05
531841 IndusFinCorp X 10.00 16.34 16.25 16.25 15.54 15.79 -3.37 4230 0.66 38 -- 29.03 14.00
532187 IndusInd Bnk A1 10.00 1519.35 1524.60 1542.80 1514.25 1533.15 0.91 62925 961.60 3900 13.76 1694.35 1007.20
539807 Infibeam Ave A1 1.00 34.80 35.34 35.50 34.50 34.79 -0.03 5225219 1832.54 11013 65.64 42.50 12.85
541083 Inflame Appl M 10.00 472.25 480.00 480.00 430.00 450.70 -4.56 31250 140.45 112 715.40 730.00 346.00
532777 Info Edge A1 10.00 5220.60 5217.40 5544.05 5217.00 5473.25 4.84 29133 1586.77 4937 292.69 5544.05 3554.30
543644 Infobeans Tc B 10.00 381.20 382.00 388.00 380.00 381.00 -0.05 2156 8.22 104 51.49 554.95 373.80
504810 Informed Tec X 10.00 61.99 61.00 61.00 55.80 55.82 -9.95 13833 7.80 106 14.39 101.78 39.52
500209 Infosys A1 5.00 1492.45 1495.00 1499.00 1482.00 1484.10 -0.56 146371 2180.56 5463 25.26 1731.00 1215.45
537985 Infronics Sy XT 10.00 60.00 60.00 60.00 57.21 59.76 -0.40 1725 1.02 24 23.90 92.80 26.90
500210 Ingersoll R A1 10.00 3594.40 3633.00 3726.75 3558.85 3589.95 -0.12 1588 57.25 477 50.23 3862.30 2368.00
530787 Inland Print XT 10.00 44.49 45.37 45.37 45.37 45.37 1.98 945 0.43 4 -21.10 46.62 19.23
523840 Inn.Tech.Pac X 1.00 24.35 24.39 24.97 23.61 24.46 0.45 6966 1.68 39 611.50 39.39 14.00
531929 Innocorp X 10.00 5.15 5.85 5.85 4.81 4.99 -3.11 5472 0.27 18 -1.71 7.65 4.61
543905 Innokaiz (I) M 10.00 47.36 49.72 49.72 49.72 49.72 4.98 61600 30.63 47 6.42 170.60 43.61
543951 Innov.Entert M 10.00 31.35 30.45 32.50 30.30 31.00 -1.12 21000 6.58 7 40.79 57.80 26.50
541983 Innov.Ideals M 10.00 31.00 30.05 31.00 28.20 28.35 -8.55 16000 4.61 8 10.42 34.65 2.39
544067 Innova Captb B 10.00 468.10 460.05 469.40 451.00 454.65 -2.87 5048 23.29 464 38.27 590.00 451.00
533315 Innovassynth X 10.00 25.19 27.99 27.99 24.50 24.84 -1.39 666 0.17 38 -10.10 34.95 14.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541353 Innovators F M 10.00 164.00 161.00 173.00 158.00 159.20 -2.93 38400 63.16 42 165.83 288.50 75.05
543667 Inox Green E T 10.00 119.55 122.65 123.00 119.55 120.70 0.96 37008 45.09 438 574.76 149.50 38.50
544046 Inox India B 2.00 1215.90 1238.85 1255.00 1201.00 1224.20 0.68 45824 565.59 3823 72.78 1323.00 802.20
539083 Inox Wind A1 10.00 505.75 511.95 531.00 510.00 531.00 4.99 118285 618.87 3715 -72.05 648.00 91.20
543297 Inox Wind En T 10.00 5620.00 5900.00 5901.00 5680.00 5812.60 3.43 570 33.22 91 -43.69 7399.00 934.50
532851 Insecticides B 10.00 504.65 508.95 513.40 489.45 500.60 -0.80 3922 19.58 344 22.69 718.00 410.20
543620 Insolation E MT 10.00 1642.00 1723.10 1724.10 1700.00 1724.10 5.00 19500 335.67 38 517.75 1724.10 117.10
509709 Int.Conveyor B 1.00 81.24 81.45 81.90 77.16 78.26 -3.67 81212 65.25 805 8.03 124.80 40.00
517044 Int.Data Man X 10.00 25.97 27.26 27.26 27.26 27.26 4.97 72 0.02 4 -3.55 27.26 10.00
526871 Intec Cap. X 10.00 16.49 16.00 17.09 15.50 16.23 -1.58 1433 0.23 18 -1.04 23.95 14.27
519606 Integ.Proten X 10.00 14.71 13.98 15.44 13.98 15.44 4.96 504 0.08 8 57.19 19.82 7.05
517423 Integ.Switch XT 10.00 88.58 90.35 90.35 90.35 90.35 2.00 680 0.61 6 -58.67 90.35 5.47
505358 Integra Engg X 1.00 233.60 234.00 241.95 225.00 228.20 -2.31 54215 127.53 566 47.25 328.55 109.50
535958 Integra Esse T 1.00 3.37 3.31 3.43 3.31 3.39 0.59 1480589 49.54 450 28.25 7.83 2.54
536868 Integra Tele Z 10.00 8.90 9.00 9.00 8.51 8.57 -3.71 43638 3.80 181 428.50 14.58 8.21
532303 Integra.Hite XT 10.00 7.75 8.10 8.10 7.37 7.50 -3.23 22240 1.66 28 -0.98 14.82 6.63
531889 Integrated I XT 10.00 625.00 620.05 625.60 620.00 620.00 -0.80 3824 23.85 31 63.27 677.00 41.70
538835 Intellect Ds A1 5.00 1101.15 1110.80 1139.15 1083.50 1125.00 2.17 41658 463.48 2637 45.42 1198.80 390.45
506134 Intelliv.CV XT 1.00 42.99 43.00 44.85 41.20 42.55 -1.02 52485 22.59 181 83.43 56.90 4.48
532326 Intense Tech T 2.00 119.00 114.05 124.00 113.05 119.75 0.63 14356 17.33 90 16.34 156.50 53.05
511391 Inter Glob F XT 10.00 50.80 51.80 51.81 51.80 51.81 1.99 2209 1.14 9 13.49 68.72 18.05
530259 Inter St.Oil XT 10.00 37.00 36.95 36.95 35.15 35.23 -4.78 7556 2.67 40 20.02 58.40 19.80
505737 Inter.Combus X 10.00 1779.55 1814.00 1814.00 1746.00 1748.25 -1.76 1083 19.10 92 -58.92 2157.10 410.25
500213 Inter.Travel X 10.00 600.35 608.00 610.00 579.95 583.05 -2.88 5816 34.13 236 14.56 740.00 193.00
539692 Interact.Fin X 10.00 23.18 24.25 24.25 22.25 24.00 3.54 4 0.00 4 11.27 26.31 12.02
539448 InterGlobe A A1 10.00 3492.20 3500.10 3561.95 3474.45 3545.05 1.51 28017 988.55 4262 19.01 3561.95 1810.45
539149 Intg.Capitil X 1.00 4.16 4.20 4.20 3.96 3.96 -4.81 35366 1.41 79 79.20 6.57 2.81
533181 Intrasoft Tc B 10.00 120.90 118.05 122.55 108.00 108.90 -9.93 29935 33.87 879 16.23 190.00 95.00
533506 Inventure Gr T 1.00 2.27 2.28 2.28 2.19 2.21 -2.64 1403582 31.18 365 20.09 3.92 1.47
504786 Invest&Precs X 10.00 553.20 553.20 575.05 540.00 565.30 2.19 4503 24.92 100 28.29 765.00 275.10
523844 Invicta Medi XT 10.00 43.55 44.42 44.42 44.42 44.42 2.00 11701 5.20 7 1110.50 44.42 5.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524164 IOL Chem. A1 10.00 377.75 378.00 384.00 357.80 360.40 -4.59 108724 401.33 3137 12.33 535.60 272.20
500214 Ion Exchange A1 1.00 480.05 480.10 498.40 470.65 493.00 2.70 22456 108.41 1329 35.29 687.55 318.63
523638 IP Rings X 10.00 149.75 150.00 153.00 148.00 150.45 0.47 3391 5.12 57 -34.91 221.00 80.00
524494 IPCA Lab. A1 1.00 1201.10 1209.05 1220.35 1185.50 1198.15 -0.25 14090 170.11 881 53.87 1264.00 670.00
543450 IPrNiftyAuto B 1.00 21.33 21.40 21.60 21.40 21.49 0.75 1258 0.27 29 -- 24.80 11.62
543710 IPrNiftyComm B 10.00 82.91 83.00 83.39 82.70 82.92 0.01 7229 6.01 107 -- 85.50 44.65
543571 IPrNITInfETF B 10.00 83.45 85.12 85.12 84.00 84.51 1.27 842 0.71 27 -- 93.00 44.43
542921 IPrNMidcap15 B 10.00 181.65 181.65 184.90 180.70 181.01 -0.35 72768 132.87 62 -- 195.00 111.63
543452 IPrSilverETF E 10.00 75.32 76.83 76.83 75.03 75.10 -0.29 4118 3.09 68 -- 79.70 59.07
541313 IPru BSE500 A1 1.00 33.70 33.98 33.98 33.49 33.82 0.36 5484 1.85 90 -- 39.00 21.35
533244 IPru Gold E 1.00 58.12 58.28 58.29 57.61 57.76 -0.62 31441 18.17 448 -- 58.62 49.26
543956 IPru N200Q30 B 10.00 187.20 187.00 187.71 185.81 185.89 -0.70 281 0.53 6 -- 191.73 157.26
543219 Ipru NALV30 B 10.00 266.99 266.00 268.65 263.90 267.50 0.19 3411 9.11 32 -- 295.00 167.30
543677 IPru NF ETF B 10.00 22.71 23.02 23.02 22.75 22.76 0.22 10111 2.32 28 -- 24.50 13.17
543326 IPru NFMCG B 10.00 556.93 559.00 559.00 554.67 555.49 -0.26 1535 8.54 97 -- 601.11 378.15
537008 IPru Nifty10 B 10.00 248.66 249.98 252.45 248.95 250.15 0.60 175 0.44 19 -- 276.00 172.51
543221 IPru NIT ETF B 1.00 37.08 37.48 37.48 36.75 36.84 -0.65 81517 30.13 535 -- 41.00 27.30
540787 IpruBharat22 A1 10.00 99.85 100.38 100.39 99.75 99.92 0.07 46493 46.58 535 -- 105.68 57.03
543568 IPruMOM30ETF B 10.00 30.93 31.00 31.23 30.96 31.00 0.23 16414 5.10 88 -- 36.00 16.65
542730 IPruN BankET B 1.00 47.08 47.22 47.38 47.08 47.21 0.28 7080 3.34 62 -- 50.70 36.30
540612 IpruN100LV30 B 1.00 19.50 19.88 19.88 19.35 19.53 0.15 6301 1.23 46 -- 22.50 13.18
539945 IPruN50V20 B 1.00 13.49 13.54 13.68 13.36 13.43 -0.44 46746 6.30 344 -- 14.25 9.71
543819 IPruNPSUBank B 10.00 69.45 69.22 69.66 68.21 68.56 -1.28 6974 4.81 164 -- 74.50 35.30
542758 IPruNPvtBank B 1.00 23.33 23.34 23.58 23.27 23.34 0.04 54087 12.66 393 -- 27.00 19.80
541946 IPruS&Pliq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 32531 325.31 42 -- 1040.00 980.05
539980 IPruS&PMidSe B 10.00 147.59 148.62 149.27 147.80 148.53 0.64 3995 5.94 29 -- 153.91 90.10
555555 IPruS&Psenx A1 10.00 812.04 828.28 828.28 808.60 817.65 0.69 345 2.81 49 -- 888.00 623.30
532947 IRB Infrast. A1 1.00 58.33 58.46 59.98 58.45 58.94 1.05 2012896 1191.43 9650 64.77 71.95 22.56
540526 IRB InvIT Fn IF 102.00 67.24 68.00 68.00 66.71 67.00 -0.36 76214 51.26 1072 10.72 74.73 65.90
541956 IRCON Intnl. A1 2.00 225.45 227.65 228.40 221.50 222.35 -1.38 1020203 2297.14 10979 22.26 280.90 52.20
542830 IRCTC A1 2.00 928.95 930.05 940.00 926.30 929.20 0.03 150200 1397.64 6464 67.24 1049.75 557.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543257 IRFC A1 10.00 145.75 147.80 150.90 141.75 142.90 -1.96 10300376 15163.97 60147 30.93 192.80 25.45
540735 IRIS Busines B 10.00 121.60 121.60 121.60 117.50 117.65 -3.25 6999 8.32 304 40.85 162.75 66.10
544004 IRM Energy B 10.00 464.00 464.00 487.85 463.80 480.05 3.46 14924 71.20 1082 34.91 614.40 435.20
508918 Ironwood Edu X 10.00 24.76 24.75 25.88 22.80 23.47 -5.21 21810 5.21 82 -19.56 35.47 20.10
526859 ISF X 1.00 1.98 2.00 2.02 1.90 1.91 -3.54 172355 3.37 277 -- 3.00 1.57
533033 ISGEC H.Engg A1 1.00 877.70 886.90 910.00 877.80 900.95 2.65 6591 59.19 634 25.62 1178.00 418.25
540134 Ishaan Infra X 10.00 5.00 5.23 5.23 4.75 4.75 -5.00 15210 0.78 14 -31.67 5.85 2.38
531109 Ishan Dyes X 10.00 50.37 50.00 53.89 46.20 47.04 -6.61 79347 38.29 558 -13.21 71.80 46.20
524400 Ishita Drugs X 10.00 62.79 62.80 65.45 62.80 65.42 4.19 1257 0.82 42 30.15 98.37 43.25
511609 ISL Consult. X 5.00 31.15 30.72 31.50 30.00 31.07 -0.26 4677 1.44 19 24.46 36.90 19.50
532479 ISMT B 5.00 86.80 87.49 87.51 85.26 85.74 -1.22 18416 15.94 263 15.85 112.24 67.15
508807 IST X 5.00 918.05 929.80 929.80 907.20 911.40 -0.72 632 5.80 55 8.84 1050.00 402.10
524622 iStreet Net. XT 4.00 2.26 2.30 2.30 2.30 2.30 1.77 12111 0.28 19 -38.33 3.22 1.41
500875 ITC A1 1.00 427.45 427.65 429.00 426.50 428.00 0.13 223563 956.68 3796 26.03 499.60 377.50
543806 ITCONS E-S M 10.00 53.00 53.10 55.49 53.10 54.35 2.55 20000 10.85 10 22.93 77.90 33.01
509496 ITD Cementat A1 1.00 312.85 317.35 332.00 315.20 330.40 5.61 113290 370.64 2688 25.57 374.95 96.87
532189 ITDC B 10.00 612.50 621.95 643.00 610.50 627.60 2.47 6253 39.26 578 78.45 879.00 277.75
523610 ITI A1 10.00 252.70 253.30 259.85 251.70 253.85 0.46 208831 532.96 4398 -60.01 384.35 86.50
522183 ITL Inds. X 10.00 314.00 305.25 324.00 305.25 307.15 -2.18 8589 26.68 159 12.14 404.00 165.10
507580 IVP T 10.00 157.80 164.65 164.85 154.00 157.90 0.06 6532 10.28 24 10.14 289.80 113.65
522245 Iykot Hitech X 5.00 30.74 32.27 32.27 32.27 32.27 4.98 289 0.09 3 -12.41 35.17 13.83
532341 IZMO T 10.00 263.20 260.60 276.35 258.00 263.30 0.04 9611 25.64 99 13.99 330.00 108.40