BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
519463 |
IB Infotech |
X |
10.00 |
121.25 |
127.30 |
127.30 |
118.00 |
121.05 |
-0.16 |
330 |
0.40 |
14 |
21.50 |
216.30 |
59.28 |
|
511194 |
ICDS |
T |
10.00 |
36.20 |
35.48 |
37.45 |
35.00 |
37.45 |
3.45 |
1791 |
0.66 |
12 |
52.75 |
64.76 |
17.14 |
|
532174 |
ICICI Bank |
A1 |
2.00 |
1084.05 |
1088.95 |
1092.00 |
1079.30 |
1084.00 |
0.00 |
619420 |
6732.56 |
17977 |
17.94 |
1113.35 |
848.05 |
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
1647.45 |
1670.45 |
1670.45 |
1650.15 |
1662.70 |
0.93 |
4758 |
79.00 |
434 |
44.61 |
1739.95 |
1056.00 |
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
599.70 |
600.00 |
604.75 |
592.85 |
599.00 |
-0.12 |
24002 |
144.24 |
1041 |
94.63 |
615.54 |
417.20 |
|
541179 |
ICICI Sec |
A1 |
5.00 |
739.15 |
730.05 |
760.25 |
730.05 |
741.10 |
0.26 |
26768 |
198.67 |
1482 |
16.84 |
865.10 |
417.00 |
|
543292 |
ICICINHCETF |
B |
10.00 |
121.18 |
120.60 |
121.30 |
120.09 |
121.14 |
-0.03 |
1645 |
1.99 |
42 |
-- |
140.00 |
75.10 |
|
537007 |
ICICINiftETF |
B |
10.00 |
242.03 |
242.90 |
243.94 |
240.35 |
243.41 |
0.57 |
4859 |
11.83 |
145 |
-- |
248.00 |
184.30 |
|
541809 |
ICICINiftETF |
B |
1.00 |
61.92 |
62.25 |
62.53 |
62.10 |
62.35 |
0.69 |
1622 |
1.01 |
43 |
-- |
63.98 |
38.11 |
|
543383 |
ICICIPruNICo |
B |
10.00 |
101.41 |
102.25 |
102.57 |
101.79 |
102.10 |
0.68 |
2603 |
2.66 |
26 |
-- |
105.00 |
69.38 |
|
532835 |
ICRA |
A1 |
10.00 |
5310.95 |
5402.60 |
5402.65 |
5252.00 |
5320.00 |
0.17 |
335 |
17.88 |
106 |
36.00 |
6244.65 |
4251.25 |
|
500116 |
IDBI Bank |
A1 |
10.00 |
80.43 |
80.94 |
81.50 |
79.05 |
79.42 |
-1.26 |
701863 |
563.47 |
3515 |
15.98 |
98.70 |
42.88 |
|
532659 |
IDFC |
A1 |
10.00 |
110.25 |
109.65 |
112.85 |
109.65 |
111.30 |
0.95 |
744959 |
832.09 |
5299 |
4.36 |
133.75 |
76.35 |
|
539437 |
IDFC First B |
A1 |
10.00 |
77.71 |
77.99 |
78.80 |
77.26 |
77.81 |
0.13 |
3108481 |
2425.76 |
13909 |
18.18 |
100.74 |
52.11 |
|
524614 |
IEL |
XT |
1.00 |
9.09 |
8.64 |
8.64 |
8.64 |
8.64 |
-4.95 |
140982 |
12.18 |
518 |
432.00 |
20.60 |
7.65 |
|
507438 |
IFB Agro |
B |
10.00 |
419.90 |
427.00 |
427.00 |
414.05 |
416.75 |
-0.75 |
700 |
2.92 |
105 |
79.53 |
584.54 |
412.15 |
|
505726 |
IFB Inds. |
B |
10.00 |
1360.80 |
1373.00 |
1387.15 |
1353.30 |
1368.75 |
0.58 |
549 |
7.52 |
185 |
195.26 |
1495.00 |
698.00 |
|
500106 |
IFCI |
A1 |
10.00 |
38.80 |
39.01 |
40.74 |
38.95 |
40.54 |
4.48 |
2256368 |
907.66 |
7606 |
-31.67 |
71.70 |
9.02 |
|
540774 |
IFGL Refrac. |
B |
10.00 |
536.50 |
557.85 |
557.85 |
529.30 |
537.40 |
0.17 |
1252 |
6.76 |
292 |
19.65 |
935.50 |
196.95 |
|
540377 |
IFL Enterp. |
T |
1.00 |
1.74 |
1.72 |
1.72 |
1.71 |
1.71 |
-1.72 |
985474 |
16.86 |
526 |
28.50 |
15.35 |
1.49 |
|
500199 |
IG Petro |
B |
10.00 |
443.70 |
446.10 |
456.05 |
442.05 |
449.15 |
1.23 |
5395 |
24.18 |
400 |
20.15 |
588.54 |
402.00 |
|
517380 |
Igarashi Mot |
B |
10.00 |
411.90 |
420.00 |
422.00 |
407.95 |
410.45 |
-0.35 |
11313 |
46.76 |
420 |
116.94 |
691.65 |
329.95 |
|
532636 |
IIFL Finance |
A1 |
2.00 |
321.40 |
325.05 |
353.50 |
313.25 |
352.05 |
9.54 |
701620 |
2384.33 |
11604 |
7.45 |
704.20 |
313.25 |
|
542773 |
IIFL Secur. |
B |
2.00 |
113.00 |
113.45 |
124.65 |
111.85 |
120.15 |
6.33 |
134901 |
160.66 |
2222 |
8.83 |
180.50 |
48.23 |
|
531968 |
IITL Project |
XT |
10.00 |
56.29 |
57.41 |
57.41 |
57.41 |
57.41 |
1.99 |
1699 |
0.98 |
6 |
-4.37 |
57.41 |
14.60 |
|
543923 |
Ikio Light. |
B |
10.00 |
286.90 |
287.05 |
291.45 |
279.35 |
280.30 |
-2.30 |
33979 |
96.96 |
1047 |
33.37 |
477.15 |
277.70 |
|
532907 |
IL&FS Engg. |
Z |
10.00 |
29.73 |
31.21 |
31.21 |
31.21 |
31.21 |
4.98 |
9073 |
2.83 |
36 |
-7.00 |
53.98 |
10.13 |
|
511208 |
IL&FS Invt.M |
B |
2.00 |
9.90 |
10.59 |
10.59 |
9.25 |
9.33 |
-5.76 |
227020 |
21.93 |
673 |
37.32 |
14.72 |
5.70 |
|
533177 |
IL&FS Transp |
Z |
10.00 |
4.10 |
4.18 |
4.18 |
4.07 |
4.18 |
1.95 |
37257 |
1.53 |
41 |
0.44 |
6.44 |
2.67 |
|
511628 |
IM+ Capitals |
X |
10.00 |
656.05 |
672.50 |
675.00 |
652.50 |
660.55 |
0.69 |
2887 |
19.16 |
110 |
6.97 |
860.00 |
333.80 |
|
539056 |
ImagicaaWorl |
B |
10.00 |
74.69 |
74.51 |
75.88 |
73.00 |
73.37 |
-1.77 |
246119 |
183.48 |
2016 |
9.39 |
90.70 |
39.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532614 |
Impex Ferro |
T |
10.00 |
3.44 |
3.44 |
3.61 |
3.27 |
3.29 |
-4.36 |
47541 |
1.64 |
49 |
-109.67 |
6.53 |
2.27 |
|
531129 |
Inani Marble |
X |
2.00 |
21.41 |
22.99 |
22.99 |
21.00 |
21.27 |
-0.65 |
11543 |
2.54 |
52 |
-96.68 |
26.90 |
18.00 |
|
531672 |
Inani Secur. |
X |
10.00 |
29.50 |
30.90 |
30.90 |
30.49 |
30.49 |
3.36 |
7 |
0.00 |
6 |
-435.57 |
39.90 |
16.85 |
|
517370 |
Incap |
XT |
10.00 |
70.50 |
69.09 |
71.90 |
67.01 |
68.60 |
-2.70 |
759 |
0.53 |
57 |
42.87 |
97.73 |
32.51 |
|
531594 |
Incon Engg. |
X |
10.00 |
13.91 |
14.60 |
14.60 |
13.90 |
14.50 |
4.24 |
275 |
0.04 |
8 |
-13.30 |
18.90 |
9.97 |
|
538365 |
Incredible I |
T |
10.00 |
37.15 |
39.00 |
39.00 |
35.30 |
36.53 |
-1.67 |
6342 |
2.34 |
22 |
29.70 |
52.22 |
18.22 |
|
536709 |
IND Renewabl |
X |
10.00 |
20.78 |
20.80 |
21.81 |
20.17 |
20.67 |
-0.53 |
296292 |
61.37 |
185 |
93.95 |
26.83 |
7.74 |
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
44.58 |
44.04 |
47.45 |
44.04 |
45.87 |
2.89 |
5777 |
2.65 |
39 |
-44.53 |
54.75 |
23.10 |
|
511473 |
Ind.Bank Mer |
B |
10.00 |
42.88 |
43.00 |
43.49 |
42.35 |
42.44 |
-1.03 |
16164 |
6.91 |
400 |
26.69 |
60.70 |
20.90 |
|
524652 |
Ind.Swift |
B |
2.00 |
17.70 |
18.05 |
18.05 |
16.40 |
16.90 |
-4.52 |
14964 |
2.55 |
322 |
3.07 |
24.30 |
6.50 |
|
532305 |
Ind.Swift La |
B |
10.00 |
94.95 |
96.05 |
99.95 |
94.05 |
95.85 |
0.95 |
51975 |
49.99 |
762 |
13.11 |
123.40 |
54.03 |
|
509162 |
Indag Rubber |
X |
2.00 |
140.15 |
140.95 |
141.00 |
134.00 |
136.40 |
-2.68 |
26605 |
36.54 |
212 |
172.66 |
168.55 |
91.75 |
|
543932 |
Indeaforge |
B |
10.00 |
698.65 |
700.05 |
706.25 |
683.90 |
690.60 |
-1.15 |
20195 |
140.94 |
1209 |
92.57 |
1344.00 |
683.90 |
|
531505 |
Indergiri Fn |
XT |
10.00 |
50.33 |
51.84 |
52.84 |
47.82 |
52.84 |
4.99 |
765 |
0.40 |
10 |
-32.22 |
109.67 |
6.85 |
|
511355 |
India Cem.Ca |
XT |
10.00 |
18.60 |
18.60 |
18.60 |
17.67 |
18.50 |
-0.54 |
3729 |
0.67 |
33 |
25.69 |
26.43 |
7.56 |
|
530005 |
India Cement |
A1 |
10.00 |
209.00 |
211.35 |
216.45 |
210.00 |
212.80 |
1.82 |
178790 |
380.81 |
2148 |
-16.76 |
277.00 |
167.05 |
|
535667 |
India Finsec |
X |
10.00 |
78.50 |
82.00 |
82.40 |
82.00 |
82.00 |
4.46 |
336 |
0.28 |
7 |
16.70 |
83.00 |
18.14 |
|
531253 |
India Gelat. |
X |
10.00 |
403.00 |
402.00 |
411.00 |
384.30 |
390.40 |
-3.13 |
9664 |
38.13 |
300 |
11.23 |
513.95 |
236.00 |
|
500201 |
India Glycol |
B |
10.00 |
763.05 |
769.90 |
773.70 |
750.00 |
756.15 |
-0.90 |
4830 |
36.94 |
424 |
13.68 |
978.90 |
514.00 |
|
540565 |
India Grid T |
IF |
100.00 |
132.65 |
133.30 |
133.30 |
131.62 |
132.06 |
-0.44 |
26502 |
35.03 |
349 |
28.40 |
141.51 |
121.00 |
|
530979 |
India Home L |
XT |
10.00 |
30.90 |
31.99 |
31.99 |
30.40 |
30.90 |
0.00 |
13285 |
4.15 |
35 |
-33.23 |
47.50 |
23.00 |
|
500202 |
India Leas.D |
X |
10.00 |
8.66 |
8.23 |
9.05 |
8.23 |
8.94 |
3.23 |
1589 |
0.13 |
20 |
-111.75 |
14.30 |
5.21 |
|
590065 |
India MotorP |
B |
10.00 |
951.80 |
948.90 |
974.65 |
948.90 |
956.35 |
0.48 |
241 |
2.32 |
42 |
15.01 |
1210.00 |
514.00 |
|
532240 |
India Nippon |
B |
5.00 |
632.55 |
633.00 |
644.90 |
628.00 |
629.65 |
-0.46 |
1819 |
11.54 |
129 |
26.83 |
810.95 |
325.00 |
|
543311 |
India Pest. |
B |
10.00 |
208.45 |
208.50 |
212.50 |
200.80 |
201.55 |
-3.31 |
110255 |
224.59 |
1572 |
2.61 |
428.95 |
198.00 |
|
544044 |
India Sheltr |
B |
5.00 |
554.95 |
560.00 |
591.40 |
559.15 |
585.60 |
5.52 |
6543 |
37.97 |
801 |
40.36 |
723.00 |
519.00 |
|
513361 |
India Steel |
XT |
1.00 |
3.30 |
3.30 |
3.30 |
3.14 |
3.14 |
-4.85 |
173880 |
5.50 |
587 |
-4.24 |
5.30 |
1.44 |
|
543715 |
Indiabulls E |
B |
2.00 |
10.74 |
10.62 |
10.95 |
10.21 |
10.24 |
-4.66 |
128048 |
13.36 |
667 |
-10.78 |
15.16 |
7.43 |
|
535789 |
Indiabulls H |
A1 |
2.00 |
163.40 |
164.25 |
166.95 |
162.05 |
162.70 |
-0.43 |
887866 |
1460.53 |
5119 |
10.38 |
209.56 |
81.88 |
|
532832 |
Indiabulls R |
A1 |
2.00 |
114.10 |
114.95 |
116.85 |
113.55 |
114.55 |
0.39 |
1241585 |
1426.03 |
7987 |
-5.58 |
128.51 |
45.95 |
|
542726 |
IndiaMART In |
A1 |
10.00 |
2687.20 |
2719.95 |
2739.40 |
2672.60 |
2685.05 |
-0.08 |
3326 |
89.91 |
433 |
56.65 |
3293.45 |
2395.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514165 |
Indian Acryl |
X |
10.00 |
12.89 |
12.82 |
13.20 |
11.62 |
12.03 |
-6.67 |
381366 |
47.26 |
592 |
-7.16 |
19.39 |
7.87 |
|
532814 |
Indian Bank |
A1 |
10.00 |
511.45 |
516.95 |
520.00 |
496.65 |
500.25 |
-2.19 |
109250 |
557.48 |
3469 |
8.81 |
573.45 |
262.25 |
|
504731 |
Indian Brigh |
XT |
10.00 |
118.75 |
112.85 |
112.85 |
112.85 |
112.85 |
-4.97 |
2008 |
2.27 |
28 |
-62.69 |
152.85 |
18.00 |
|
509692 |
Indian Card |
B |
10.00 |
246.90 |
246.05 |
252.25 |
239.75 |
240.45 |
-2.61 |
19735 |
47.49 |
304 |
20.78 |
350.30 |
202.10 |
|
540750 |
Indian Ene.E |
A1 |
1.00 |
134.00 |
135.90 |
135.90 |
133.15 |
133.60 |
-0.30 |
373422 |
502.60 |
3275 |
34.79 |
173.30 |
116.05 |
|
500850 |
Indian Hotel |
A1 |
1.00 |
568.55 |
569.85 |
593.20 |
569.50 |
585.70 |
3.02 |
193458 |
1132.87 |
9380 |
71.25 |
602.75 |
302.30 |
|
504741 |
Indian Hume |
B |
2.00 |
264.35 |
266.70 |
266.70 |
254.55 |
255.20 |
-3.46 |
6206 |
16.04 |
303 |
26.92 |
325.00 |
115.55 |
|
509051 |
Indian Infot |
XT |
1.00 |
1.40 |
1.40 |
1.40 |
1.33 |
1.33 |
-5.00 |
9468738 |
128.51 |
8287 |
33.25 |
2.97 |
1.05 |
|
533047 |
Indian Metal |
B |
10.00 |
634.10 |
634.00 |
642.35 |
626.05 |
628.35 |
-0.91 |
10654 |
67.56 |
922 |
9.11 |
685.95 |
268.45 |
|
530965 |
Indian Oil C |
A1 |
10.00 |
167.50 |
168.95 |
171.40 |
165.40 |
166.25 |
-0.75 |
1725543 |
2917.35 |
13326 |
5.01 |
196.80 |
75.77 |
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
58.43 |
58.51 |
59.20 |
56.60 |
56.90 |
-2.62 |
1592017 |
925.22 |
7686 |
42.78 |
83.80 |
20.87 |
|
544026 |
Indian Ren.E |
B |
10.00 |
140.60 |
143.20 |
144.30 |
135.05 |
136.10 |
-3.20 |
2079595 |
2896.93 |
20051 |
31.29 |
215.00 |
49.99 |
|
500319 |
Indian Sucro |
X |
10.00 |
85.93 |
85.93 |
86.00 |
81.60 |
82.13 |
-4.42 |
35170 |
28.94 |
160 |
5.96 |
121.63 |
50.70 |
|
533329 |
Indian Terrn |
B |
2.00 |
73.72 |
74.40 |
75.50 |
71.10 |
72.35 |
-1.86 |
79620 |
58.97 |
429 |
-13.04 |
85.65 |
41.40 |
|
523586 |
Indian Toner |
X |
10.00 |
277.35 |
281.00 |
283.00 |
264.65 |
266.80 |
-3.80 |
18153 |
49.05 |
456 |
10.68 |
417.95 |
188.05 |
|
540954 |
Indian Wood |
X |
2.00 |
28.53 |
29.69 |
29.69 |
28.00 |
28.26 |
-0.95 |
43020 |
12.20 |
245 |
68.93 |
40.50 |
19.10 |
|
501700 |
IndiaNivesh |
X |
1.00 |
9.39 |
9.40 |
9.65 |
8.93 |
8.93 |
-4.90 |
119021 |
10.73 |
338 |
9.11 |
66.48 |
8.93 |
|
543258 |
Indigo Paint |
A1 |
10.00 |
1287.15 |
1287.10 |
1305.00 |
1265.00 |
1271.35 |
-1.23 |
22995 |
294.57 |
3051 |
42.10 |
1700.00 |
981.05 |
|
532745 |
Inditrade Ca |
X |
10.00 |
28.76 |
28.76 |
29.40 |
28.76 |
28.84 |
0.28 |
8571 |
2.47 |
34 |
-3.66 |
58.85 |
23.50 |
|
524648 |
Indo Amines |
B |
5.00 |
112.60 |
112.05 |
115.95 |
112.05 |
112.75 |
0.13 |
19478 |
22.22 |
475 |
15.68 |
184.75 |
69.10 |
|
524342 |
Indo Borax |
B |
1.00 |
157.25 |
159.80 |
160.95 |
154.00 |
155.15 |
-1.34 |
9089 |
14.41 |
242 |
12.39 |
237.00 |
96.80 |
|
532100 |
Indo City In |
X |
10.00 |
10.95 |
11.49 |
11.66 |
10.27 |
10.33 |
-5.66 |
4130 |
0.44 |
37 |
25.20 |
13.00 |
5.65 |
|
538838 |
Indo Cotspin |
X |
10.00 |
42.66 |
41.81 |
44.70 |
40.53 |
40.55 |
-4.95 |
755 |
0.32 |
11 |
139.83 |
53.43 |
26.18 |
|
521016 |
Indo Count I |
A1 |
2.00 |
347.25 |
349.95 |
358.65 |
344.05 |
357.00 |
2.81 |
83764 |
295.02 |
3889 |
20.76 |
364.60 |
101.15 |
|
524458 |
Indo Euro |
X |
10.00 |
12.82 |
12.98 |
12.98 |
12.18 |
12.50 |
-2.50 |
1748 |
0.22 |
17 |
29.76 |
38.00 |
10.36 |
|
504058 |
Indo Natl. |
B |
5.00 |
558.35 |
579.95 |
579.95 |
552.05 |
561.45 |
0.56 |
11893 |
67.92 |
217 |
91.29 |
856.00 |
284.35 |
|
500207 |
Indo Rama Sy |
B |
10.00 |
38.61 |
39.25 |
39.59 |
37.50 |
38.15 |
-1.19 |
105732 |
40.55 |
892 |
-6.17 |
67.03 |
36.60 |
|
533676 |
Indo Thai Sc |
T |
10.00 |
289.15 |
283.00 |
288.85 |
276.00 |
285.75 |
-1.18 |
784 |
2.23 |
25 |
54.95 |
367.10 |
189.00 |
|
541304 |
Indo Us Bio |
M |
10.00 |
186.25 |
192.00 |
215.00 |
190.00 |
196.00 |
5.23 |
13500 |
26.58 |
27 |
40.00 |
303.95 |
90.10 |
|
532612 |
Indoco Remed |
A1 |
2.00 |
331.70 |
337.95 |
337.95 |
331.85 |
334.55 |
0.86 |
4146 |
13.84 |
298 |
30.36 |
416.95 |
307.00 |
|
504092 |
Indokem |
X |
10.00 |
99.05 |
96.15 |
102.90 |
96.15 |
101.40 |
2.37 |
4002 |
3.95 |
30 |
-51.47 |
132.30 |
84.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543769 |
Indong Tea |
M |
10.00 |
17.55 |
15.00 |
18.00 |
15.00 |
17.00 |
-3.13 |
28000 |
4.69 |
7 |
19.32 |
31.10 |
11.88 |
|
541336 |
Indostar Cap |
B |
10.00 |
197.80 |
190.05 |
197.95 |
187.95 |
188.05 |
-4.93 |
19355 |
37.33 |
631 |
16.35 |
231.15 |
104.10 |
|
532717 |
IndoTech Tra |
B |
10.00 |
984.50 |
999.00 |
1035.45 |
970.00 |
983.10 |
-0.14 |
2029 |
20.16 |
254 |
25.72 |
1182.15 |
165.85 |
|
532894 |
Indowind Enr |
T |
10.00 |
19.60 |
19.50 |
20.48 |
19.50 |
19.97 |
1.89 |
68186 |
13.85 |
301 |
-12.88 |
33.15 |
8.60 |
|
539175 |
Indra Inds. |
XT |
10.00 |
11.95 |
11.95 |
11.95 |
11.72 |
11.72 |
-1.92 |
3749 |
0.45 |
20 |
-83.71 |
12.24 |
2.72 |
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
418.30 |
419.00 |
428.40 |
419.00 |
425.55 |
1.73 |
151552 |
644.69 |
3313 |
15.29 |
515.54 |
375.80 |
|
532150 |
Indraprast.M |
B |
10.00 |
170.55 |
170.95 |
173.00 |
162.05 |
164.00 |
-3.84 |
43434 |
72.29 |
1964 |
13.34 |
230.00 |
76.08 |
|
526445 |
Indrayani Bi |
XT |
10.00 |
53.40 |
54.00 |
54.50 |
50.73 |
50.81 |
-4.85 |
88699 |
45.96 |
277 |
2.55 |
99.70 |
46.80 |
|
522165 |
Indsil Hydro |
XT |
10.00 |
42.89 |
43.00 |
43.80 |
40.80 |
42.13 |
-1.77 |
62857 |
26.25 |
189 |
-8.56 |
73.95 |
28.80 |
|
532001 |
Inducto Stl. |
X |
10.00 |
61.00 |
61.10 |
63.95 |
59.45 |
59.45 |
-2.54 |
910 |
0.55 |
13 |
37.87 |
80.70 |
23.90 |
|
534816 |
Indus Towers |
A1 |
10.00 |
283.70 |
283.95 |
286.50 |
279.30 |
283.15 |
-0.19 |
1006643 |
2845.05 |
12473 |
13.67 |
286.50 |
135.80 |
|
501298 |
Indus.&Prud. |
X |
10.00 |
4923.80 |
4900.00 |
4920.00 |
4900.00 |
4900.00 |
-0.48 |
47 |
2.30 |
6 |
16.20 |
5741.90 |
1755.00 |
|
501295 |
Indus.Inv.Tr |
B |
10.00 |
208.05 |
208.05 |
209.00 |
200.35 |
207.00 |
-0.50 |
342 |
0.71 |
41 |
14.10 |
284.95 |
68.05 |
|
531841 |
IndusFinCorp |
X |
10.00 |
16.34 |
16.25 |
16.25 |
15.54 |
15.79 |
-3.37 |
4230 |
0.66 |
38 |
-- |
29.03 |
14.00 |
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
1519.35 |
1524.60 |
1542.80 |
1514.25 |
1533.15 |
0.91 |
62925 |
961.60 |
3900 |
13.76 |
1694.35 |
1007.20 |
|
539807 |
Infibeam Ave |
A1 |
1.00 |
34.80 |
35.34 |
35.50 |
34.50 |
34.79 |
-0.03 |
5225219 |
1832.54 |
11013 |
65.64 |
42.50 |
12.85 |
|
541083 |
Inflame Appl |
M |
10.00 |
472.25 |
480.00 |
480.00 |
430.00 |
450.70 |
-4.56 |
31250 |
140.45 |
112 |
715.40 |
730.00 |
346.00 |
|
532777 |
Info Edge |
A1 |
10.00 |
5220.60 |
5217.40 |
5544.05 |
5217.00 |
5473.25 |
4.84 |
29133 |
1586.77 |
4937 |
292.69 |
5544.05 |
3554.30 |
|
543644 |
Infobeans Tc |
B |
10.00 |
381.20 |
382.00 |
388.00 |
380.00 |
381.00 |
-0.05 |
2156 |
8.22 |
104 |
51.49 |
554.95 |
373.80 |
|
504810 |
Informed Tec |
X |
10.00 |
61.99 |
61.00 |
61.00 |
55.80 |
55.82 |
-9.95 |
13833 |
7.80 |
106 |
14.39 |
101.78 |
39.52 |
|
500209 |
Infosys |
A1 |
5.00 |
1492.45 |
1495.00 |
1499.00 |
1482.00 |
1484.10 |
-0.56 |
146371 |
2180.56 |
5463 |
25.26 |
1731.00 |
1215.45 |
|
537985 |
Infronics Sy |
XT |
10.00 |
60.00 |
60.00 |
60.00 |
57.21 |
59.76 |
-0.40 |
1725 |
1.02 |
24 |
23.90 |
92.80 |
26.90 |
|
500210 |
Ingersoll R |
A1 |
10.00 |
3594.40 |
3633.00 |
3726.75 |
3558.85 |
3589.95 |
-0.12 |
1588 |
57.25 |
477 |
50.23 |
3862.30 |
2368.00 |
|
530787 |
Inland Print |
XT |
10.00 |
44.49 |
45.37 |
45.37 |
45.37 |
45.37 |
1.98 |
945 |
0.43 |
4 |
-21.10 |
46.62 |
19.23 |
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
24.35 |
24.39 |
24.97 |
23.61 |
24.46 |
0.45 |
6966 |
1.68 |
39 |
611.50 |
39.39 |
14.00 |
|
531929 |
Innocorp |
X |
10.00 |
5.15 |
5.85 |
5.85 |
4.81 |
4.99 |
-3.11 |
5472 |
0.27 |
18 |
-1.71 |
7.65 |
4.61 |
|
543905 |
Innokaiz (I) |
M |
10.00 |
47.36 |
49.72 |
49.72 |
49.72 |
49.72 |
4.98 |
61600 |
30.63 |
47 |
6.42 |
170.60 |
43.61 |
|
543951 |
Innov.Entert |
M |
10.00 |
31.35 |
30.45 |
32.50 |
30.30 |
31.00 |
-1.12 |
21000 |
6.58 |
7 |
40.79 |
57.80 |
26.50 |
|
541983 |
Innov.Ideals |
M |
10.00 |
31.00 |
30.05 |
31.00 |
28.20 |
28.35 |
-8.55 |
16000 |
4.61 |
8 |
10.42 |
34.65 |
2.39 |
|
544067 |
Innova Captb |
B |
10.00 |
468.10 |
460.05 |
469.40 |
451.00 |
454.65 |
-2.87 |
5048 |
23.29 |
464 |
38.27 |
590.00 |
451.00 |
|
533315 |
Innovassynth |
X |
10.00 |
25.19 |
27.99 |
27.99 |
24.50 |
24.84 |
-1.39 |
666 |
0.17 |
38 |
-10.10 |
34.95 |
14.28 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541353 |
Innovators F |
M |
10.00 |
164.00 |
161.00 |
173.00 |
158.00 |
159.20 |
-2.93 |
38400 |
63.16 |
42 |
165.83 |
288.50 |
75.05 |
|
543667 |
Inox Green E |
T |
10.00 |
119.55 |
122.65 |
123.00 |
119.55 |
120.70 |
0.96 |
37008 |
45.09 |
438 |
574.76 |
149.50 |
38.50 |
|
544046 |
Inox India |
B |
2.00 |
1215.90 |
1238.85 |
1255.00 |
1201.00 |
1224.20 |
0.68 |
45824 |
565.59 |
3823 |
72.78 |
1323.00 |
802.20 |
|
539083 |
Inox Wind |
A1 |
10.00 |
505.75 |
511.95 |
531.00 |
510.00 |
531.00 |
4.99 |
118285 |
618.87 |
3715 |
-72.05 |
648.00 |
91.20 |
|
543297 |
Inox Wind En |
T |
10.00 |
5620.00 |
5900.00 |
5901.00 |
5680.00 |
5812.60 |
3.43 |
570 |
33.22 |
91 |
-43.69 |
7399.00 |
934.50 |
|
532851 |
Insecticides |
B |
10.00 |
504.65 |
508.95 |
513.40 |
489.45 |
500.60 |
-0.80 |
3922 |
19.58 |
344 |
22.69 |
718.00 |
410.20 |
|
543620 |
Insolation E |
MT |
10.00 |
1642.00 |
1723.10 |
1724.10 |
1700.00 |
1724.10 |
5.00 |
19500 |
335.67 |
38 |
517.75 |
1724.10 |
117.10 |
|
509709 |
Int.Conveyor |
B |
1.00 |
81.24 |
81.45 |
81.90 |
77.16 |
78.26 |
-3.67 |
81212 |
65.25 |
805 |
8.03 |
124.80 |
40.00 |
|
517044 |
Int.Data Man |
X |
10.00 |
25.97 |
27.26 |
27.26 |
27.26 |
27.26 |
4.97 |
72 |
0.02 |
4 |
-3.55 |
27.26 |
10.00 |
|
526871 |
Intec Cap. |
X |
10.00 |
16.49 |
16.00 |
17.09 |
15.50 |
16.23 |
-1.58 |
1433 |
0.23 |
18 |
-1.04 |
23.95 |
14.27 |
|
519606 |
Integ.Proten |
X |
10.00 |
14.71 |
13.98 |
15.44 |
13.98 |
15.44 |
4.96 |
504 |
0.08 |
8 |
57.19 |
19.82 |
7.05 |
|
517423 |
Integ.Switch |
XT |
10.00 |
88.58 |
90.35 |
90.35 |
90.35 |
90.35 |
2.00 |
680 |
0.61 |
6 |
-58.67 |
90.35 |
5.47 |
|
505358 |
Integra Engg |
X |
1.00 |
233.60 |
234.00 |
241.95 |
225.00 |
228.20 |
-2.31 |
54215 |
127.53 |
566 |
47.25 |
328.55 |
109.50 |
|
535958 |
Integra Esse |
T |
1.00 |
3.37 |
3.31 |
3.43 |
3.31 |
3.39 |
0.59 |
1480589 |
49.54 |
450 |
28.25 |
7.83 |
2.54 |
|
536868 |
Integra Tele |
Z |
10.00 |
8.90 |
9.00 |
9.00 |
8.51 |
8.57 |
-3.71 |
43638 |
3.80 |
181 |
428.50 |
14.58 |
8.21 |
|
532303 |
Integra.Hite |
XT |
10.00 |
7.75 |
8.10 |
8.10 |
7.37 |
7.50 |
-3.23 |
22240 |
1.66 |
28 |
-0.98 |
14.82 |
6.63 |
|
531889 |
Integrated I |
XT |
10.00 |
625.00 |
620.05 |
625.60 |
620.00 |
620.00 |
-0.80 |
3824 |
23.85 |
31 |
63.27 |
677.00 |
41.70 |
|
538835 |
Intellect Ds |
A1 |
5.00 |
1101.15 |
1110.80 |
1139.15 |
1083.50 |
1125.00 |
2.17 |
41658 |
463.48 |
2637 |
45.42 |
1198.80 |
390.45 |
|
506134 |
Intelliv.CV |
XT |
1.00 |
42.99 |
43.00 |
44.85 |
41.20 |
42.55 |
-1.02 |
52485 |
22.59 |
181 |
83.43 |
56.90 |
4.48 |
|
532326 |
Intense Tech |
T |
2.00 |
119.00 |
114.05 |
124.00 |
113.05 |
119.75 |
0.63 |
14356 |
17.33 |
90 |
16.34 |
156.50 |
53.05 |
|
511391 |
Inter Glob F |
XT |
10.00 |
50.80 |
51.80 |
51.81 |
51.80 |
51.81 |
1.99 |
2209 |
1.14 |
9 |
13.49 |
68.72 |
18.05 |
|
530259 |
Inter St.Oil |
XT |
10.00 |
37.00 |
36.95 |
36.95 |
35.15 |
35.23 |
-4.78 |
7556 |
2.67 |
40 |
20.02 |
58.40 |
19.80 |
|
505737 |
Inter.Combus |
X |
10.00 |
1779.55 |
1814.00 |
1814.00 |
1746.00 |
1748.25 |
-1.76 |
1083 |
19.10 |
92 |
-58.92 |
2157.10 |
410.25 |
|
500213 |
Inter.Travel |
X |
10.00 |
600.35 |
608.00 |
610.00 |
579.95 |
583.05 |
-2.88 |
5816 |
34.13 |
236 |
14.56 |
740.00 |
193.00 |
|
539692 |
Interact.Fin |
X |
10.00 |
23.18 |
24.25 |
24.25 |
22.25 |
24.00 |
3.54 |
4 |
0.00 |
4 |
11.27 |
26.31 |
12.02 |
|
539448 |
InterGlobe A |
A1 |
10.00 |
3492.20 |
3500.10 |
3561.95 |
3474.45 |
3545.05 |
1.51 |
28017 |
988.55 |
4262 |
19.01 |
3561.95 |
1810.45 |
|
539149 |
Intg.Capitil |
X |
1.00 |
4.16 |
4.20 |
4.20 |
3.96 |
3.96 |
-4.81 |
35366 |
1.41 |
79 |
79.20 |
6.57 |
2.81 |
|
533181 |
Intrasoft Tc |
B |
10.00 |
120.90 |
118.05 |
122.55 |
108.00 |
108.90 |
-9.93 |
29935 |
33.87 |
879 |
16.23 |
190.00 |
95.00 |
|
533506 |
Inventure Gr |
T |
1.00 |
2.27 |
2.28 |
2.28 |
2.19 |
2.21 |
-2.64 |
1403582 |
31.18 |
365 |
20.09 |
3.92 |
1.47 |
|
504786 |
Invest&Precs |
X |
10.00 |
553.20 |
553.20 |
575.05 |
540.00 |
565.30 |
2.19 |
4503 |
24.92 |
100 |
28.29 |
765.00 |
275.10 |
|
523844 |
Invicta Medi |
XT |
10.00 |
43.55 |
44.42 |
44.42 |
44.42 |
44.42 |
2.00 |
11701 |
5.20 |
7 |
1110.50 |
44.42 |
5.12 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524164 |
IOL Chem. |
A1 |
10.00 |
377.75 |
378.00 |
384.00 |
357.80 |
360.40 |
-4.59 |
108724 |
401.33 |
3137 |
12.33 |
535.60 |
272.20 |
|
500214 |
Ion Exchange |
A1 |
1.00 |
480.05 |
480.10 |
498.40 |
470.65 |
493.00 |
2.70 |
22456 |
108.41 |
1329 |
35.29 |
687.55 |
318.63 |
|
523638 |
IP Rings |
X |
10.00 |
149.75 |
150.00 |
153.00 |
148.00 |
150.45 |
0.47 |
3391 |
5.12 |
57 |
-34.91 |
221.00 |
80.00 |
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1201.10 |
1209.05 |
1220.35 |
1185.50 |
1198.15 |
-0.25 |
14090 |
170.11 |
881 |
53.87 |
1264.00 |
670.00 |
|
543450 |
IPrNiftyAuto |
B |
1.00 |
21.33 |
21.40 |
21.60 |
21.40 |
21.49 |
0.75 |
1258 |
0.27 |
29 |
-- |
24.80 |
11.62 |
|
543710 |
IPrNiftyComm |
B |
10.00 |
82.91 |
83.00 |
83.39 |
82.70 |
82.92 |
0.01 |
7229 |
6.01 |
107 |
-- |
85.50 |
44.65 |
|
543571 |
IPrNITInfETF |
B |
10.00 |
83.45 |
85.12 |
85.12 |
84.00 |
84.51 |
1.27 |
842 |
0.71 |
27 |
-- |
93.00 |
44.43 |
|
542921 |
IPrNMidcap15 |
B |
10.00 |
181.65 |
181.65 |
184.90 |
180.70 |
181.01 |
-0.35 |
72768 |
132.87 |
62 |
-- |
195.00 |
111.63 |
|
543452 |
IPrSilverETF |
E |
10.00 |
75.32 |
76.83 |
76.83 |
75.03 |
75.10 |
-0.29 |
4118 |
3.09 |
68 |
-- |
79.70 |
59.07 |
|
541313 |
IPru BSE500 |
A1 |
1.00 |
33.70 |
33.98 |
33.98 |
33.49 |
33.82 |
0.36 |
5484 |
1.85 |
90 |
-- |
39.00 |
21.35 |
|
533244 |
IPru Gold |
E |
1.00 |
58.12 |
58.28 |
58.29 |
57.61 |
57.76 |
-0.62 |
31441 |
18.17 |
448 |
-- |
58.62 |
49.26 |
|
543956 |
IPru N200Q30 |
B |
10.00 |
187.20 |
187.00 |
187.71 |
185.81 |
185.89 |
-0.70 |
281 |
0.53 |
6 |
-- |
191.73 |
157.26 |
|
543219 |
Ipru NALV30 |
B |
10.00 |
266.99 |
266.00 |
268.65 |
263.90 |
267.50 |
0.19 |
3411 |
9.11 |
32 |
-- |
295.00 |
167.30 |
|
543677 |
IPru NF ETF |
B |
10.00 |
22.71 |
23.02 |
23.02 |
22.75 |
22.76 |
0.22 |
10111 |
2.32 |
28 |
-- |
24.50 |
13.17 |
|
543326 |
IPru NFMCG |
B |
10.00 |
556.93 |
559.00 |
559.00 |
554.67 |
555.49 |
-0.26 |
1535 |
8.54 |
97 |
-- |
601.11 |
378.15 |
|
537008 |
IPru Nifty10 |
B |
10.00 |
248.66 |
249.98 |
252.45 |
248.95 |
250.15 |
0.60 |
175 |
0.44 |
19 |
-- |
276.00 |
172.51 |
|
543221 |
IPru NIT ETF |
B |
1.00 |
37.08 |
37.48 |
37.48 |
36.75 |
36.84 |
-0.65 |
81517 |
30.13 |
535 |
-- |
41.00 |
27.30 |
|
540787 |
IpruBharat22 |
A1 |
10.00 |
99.85 |
100.38 |
100.39 |
99.75 |
99.92 |
0.07 |
46493 |
46.58 |
535 |
-- |
105.68 |
57.03 |
|
543568 |
IPruMOM30ETF |
B |
10.00 |
30.93 |
31.00 |
31.23 |
30.96 |
31.00 |
0.23 |
16414 |
5.10 |
88 |
-- |
36.00 |
16.65 |
|
542730 |
IPruN BankET |
B |
1.00 |
47.08 |
47.22 |
47.38 |
47.08 |
47.21 |
0.28 |
7080 |
3.34 |
62 |
-- |
50.70 |
36.30 |
|
540612 |
IpruN100LV30 |
B |
1.00 |
19.50 |
19.88 |
19.88 |
19.35 |
19.53 |
0.15 |
6301 |
1.23 |
46 |
-- |
22.50 |
13.18 |
|
539945 |
IPruN50V20 |
B |
1.00 |
13.49 |
13.54 |
13.68 |
13.36 |
13.43 |
-0.44 |
46746 |
6.30 |
344 |
-- |
14.25 |
9.71 |
|
543819 |
IPruNPSUBank |
B |
10.00 |
69.45 |
69.22 |
69.66 |
68.21 |
68.56 |
-1.28 |
6974 |
4.81 |
164 |
-- |
74.50 |
35.30 |
|
542758 |
IPruNPvtBank |
B |
1.00 |
23.33 |
23.34 |
23.58 |
23.27 |
23.34 |
0.04 |
54087 |
12.66 |
393 |
-- |
27.00 |
19.80 |
|
541946 |
IPruS&Pliq |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
32531 |
325.31 |
42 |
-- |
1040.00 |
980.05 |
|
539980 |
IPruS&PMidSe |
B |
10.00 |
147.59 |
148.62 |
149.27 |
147.80 |
148.53 |
0.64 |
3995 |
5.94 |
29 |
-- |
153.91 |
90.10 |
|
555555 |
IPruS&Psenx |
A1 |
10.00 |
812.04 |
828.28 |
828.28 |
808.60 |
817.65 |
0.69 |
345 |
2.81 |
49 |
-- |
888.00 |
623.30 |
|
532947 |
IRB Infrast. |
A1 |
1.00 |
58.33 |
58.46 |
59.98 |
58.45 |
58.94 |
1.05 |
2012896 |
1191.43 |
9650 |
64.77 |
71.95 |
22.56 |
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
67.24 |
68.00 |
68.00 |
66.71 |
67.00 |
-0.36 |
76214 |
51.26 |
1072 |
10.72 |
74.73 |
65.90 |
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
225.45 |
227.65 |
228.40 |
221.50 |
222.35 |
-1.38 |
1020203 |
2297.14 |
10979 |
22.26 |
280.90 |
52.20 |
|
542830 |
IRCTC |
A1 |
2.00 |
928.95 |
930.05 |
940.00 |
926.30 |
929.20 |
0.03 |
150200 |
1397.64 |
6464 |
67.24 |
1049.75 |
557.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543257 |
IRFC |
A1 |
10.00 |
145.75 |
147.80 |
150.90 |
141.75 |
142.90 |
-1.96 |
10300376 |
15163.97 |
60147 |
30.93 |
192.80 |
25.45 |
|
540735 |
IRIS Busines |
B |
10.00 |
121.60 |
121.60 |
121.60 |
117.50 |
117.65 |
-3.25 |
6999 |
8.32 |
304 |
40.85 |
162.75 |
66.10 |
|
544004 |
IRM Energy |
B |
10.00 |
464.00 |
464.00 |
487.85 |
463.80 |
480.05 |
3.46 |
14924 |
71.20 |
1082 |
34.91 |
614.40 |
435.20 |
|
508918 |
Ironwood Edu |
X |
10.00 |
24.76 |
24.75 |
25.88 |
22.80 |
23.47 |
-5.21 |
21810 |
5.21 |
82 |
-19.56 |
35.47 |
20.10 |
|
526859 |
ISF |
X |
1.00 |
1.98 |
2.00 |
2.02 |
1.90 |
1.91 |
-3.54 |
172355 |
3.37 |
277 |
-- |
3.00 |
1.57 |
|
533033 |
ISGEC H.Engg |
A1 |
1.00 |
877.70 |
886.90 |
910.00 |
877.80 |
900.95 |
2.65 |
6591 |
59.19 |
634 |
25.62 |
1178.00 |
418.25 |
|
540134 |
Ishaan Infra |
X |
10.00 |
5.00 |
5.23 |
5.23 |
4.75 |
4.75 |
-5.00 |
15210 |
0.78 |
14 |
-31.67 |
5.85 |
2.38 |
|
531109 |
Ishan Dyes |
X |
10.00 |
50.37 |
50.00 |
53.89 |
46.20 |
47.04 |
-6.61 |
79347 |
38.29 |
558 |
-13.21 |
71.80 |
46.20 |
|
524400 |
Ishita Drugs |
X |
10.00 |
62.79 |
62.80 |
65.45 |
62.80 |
65.42 |
4.19 |
1257 |
0.82 |
42 |
30.15 |
98.37 |
43.25 |
|
511609 |
ISL Consult. |
X |
5.00 |
31.15 |
30.72 |
31.50 |
30.00 |
31.07 |
-0.26 |
4677 |
1.44 |
19 |
24.46 |
36.90 |
19.50 |
|
532479 |
ISMT |
B |
5.00 |
86.80 |
87.49 |
87.51 |
85.26 |
85.74 |
-1.22 |
18416 |
15.94 |
263 |
15.85 |
112.24 |
67.15 |
|
508807 |
IST |
X |
5.00 |
918.05 |
929.80 |
929.80 |
907.20 |
911.40 |
-0.72 |
632 |
5.80 |
55 |
8.84 |
1050.00 |
402.10 |
|
524622 |
iStreet Net. |
XT |
4.00 |
2.26 |
2.30 |
2.30 |
2.30 |
2.30 |
1.77 |
12111 |
0.28 |
19 |
-38.33 |
3.22 |
1.41 |
|
500875 |
ITC |
A1 |
1.00 |
427.45 |
427.65 |
429.00 |
426.50 |
428.00 |
0.13 |
223563 |
956.68 |
3796 |
26.03 |
499.60 |
377.50 |
|
543806 |
ITCONS E-S |
M |
10.00 |
53.00 |
53.10 |
55.49 |
53.10 |
54.35 |
2.55 |
20000 |
10.85 |
10 |
22.93 |
77.90 |
33.01 |
|
509496 |
ITD Cementat |
A1 |
1.00 |
312.85 |
317.35 |
332.00 |
315.20 |
330.40 |
5.61 |
113290 |
370.64 |
2688 |
25.57 |
374.95 |
96.87 |
|
532189 |
ITDC |
B |
10.00 |
612.50 |
621.95 |
643.00 |
610.50 |
627.60 |
2.47 |
6253 |
39.26 |
578 |
78.45 |
879.00 |
277.75 |
|
523610 |
ITI |
A1 |
10.00 |
252.70 |
253.30 |
259.85 |
251.70 |
253.85 |
0.46 |
208831 |
532.96 |
4398 |
-60.01 |
384.35 |
86.50 |
|
522183 |
ITL Inds. |
X |
10.00 |
314.00 |
305.25 |
324.00 |
305.25 |
307.15 |
-2.18 |
8589 |
26.68 |
159 |
12.14 |
404.00 |
165.10 |
|
507580 |
IVP |
T |
10.00 |
157.80 |
164.65 |
164.85 |
154.00 |
157.90 |
0.06 |
6532 |
10.28 |
24 |
10.14 |
289.80 |
113.65 |
|
522245 |
Iykot Hitech |
X |
5.00 |
30.74 |
32.27 |
32.27 |
32.27 |
32.27 |
4.98 |
289 |
0.09 |
3 |
-12.41 |
35.17 |
13.83 |
|
532341 |
IZMO |
T |
10.00 |
263.20 |
260.60 |
276.35 |
258.00 |
263.30 |
0.04 |
9611 |
25.64 |
99 |
13.99 |
330.00 |
108.40 |
|
|