ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 61.06 61.20 61.99 58.00 61.03 -0.05 9265 5.64 77 9.21 78.50 38.10
511116 Quadrant Te XT 1.00 1.65 1.68 1.68 1.68 1.68 1.82 242079 4.07 203 -0.93 2.83 0.75
544091 Qualitek Lab M 10.00 162.00 160.50 166.00 160.50 165.45 2.13 30000 49.04 21 41.05 199.50 140.00
543460 Quality RO MT 10.00 87.50 83.13 83.13 83.13 83.13 -4.99 2000 1.66 1 1662.60 105.00 57.00
538596 Quantum Buil X 10.00 3.35 3.35 3.35 3.05 3.05 -8.96 5610 0.17 5 -12.71 5.20 2.15
530281 Quantum Dig. X 10.00 20.85 20.85 20.85 18.82 19.01 -8.82 52 0.01 5 2.09 30.30 13.00
590099 Quantum Gold E 2.00 60.52 60.90 61.32 60.44 60.71 0.31 12837 7.78 80 -- 62.99 41.10
590110 Quantum Ni50 B 10.00 2401.00 2402.00 2420.00 2394.00 2420.00 0.79 590 14.17 34 -- 2548.00 1880.00
538452 Quasar X 10.00 15.24 15.24 15.55 14.80 15.07 -1.12 6754 1.03 80 4.10 42.36 12.12
539978 Quess Corp A1 10.00 633.00 633.00 633.00 622.00 625.65 -1.16 17212 107.91 1091 42.88 643.95 359.15
500069 Quest Capit. X 10.00 330.25 345.00 345.00 344.00 345.00 4.47 205 0.71 5 22.23 438.95 230.00
535719 Quest Soft. X 10.00 42.14 44.18 44.24 42.55 43.44 3.08 14156 6.19 82 -51.11 60.06 26.74
539678 Quick Heal T B 10.00 513.10 512.40 514.10 493.00 505.85 -1.41 16162 81.97 1117 755.00 600.00 133.85
539515 Quint Digitl X 10.00 112.15 113.85 113.85 110.00 110.25 -1.69 10821 12.00 126 8.02 177.00 98.00