| Company | High | Low | Days Close | |
|
ABB India |
8474.95 |
23.06 |
8415.40 |
|
|
Alkem Labora |
5546.00 |
1175.00 |
5438.80 |
|
|
Ashok Leylan |
211.60 |
1.00 |
210.40 |
|
|
Astra Micro |
768.85 |
3.53 |
760.55 |
|
|
Aurobindo Ph |
1211.65 |
0.56 |
1202.65 |
|
|
BEML |
4195.00 |
10.23 |
4170.30 |
|
|
Balkrish Ind |
2798.95 |
0.59 |
2798.95 |
|
|
Bharat Bijle |
3902.15 |
2.62 |
3902.15 |
|
|
Bharat Dynam |
2437.05 |
147.00 |
2437.05 |
|
|
Bharat Elect |
260.60 |
0.18 |
258.85 |
|
|
Bharat Forge |
1493.95 |
4.50 |
1490.15 |
|
|
Brigade Entp |
1209.00 |
18.53 |
1193.55 |
|
|
CG Power & I |
672.45 |
1.33 |
662.80 |
|
|
Carborundum |
1796.35 |
2.54 |
1754.50 |
|
|
Century Text |
2197.95 |
10.00 |
2176.35 |
|
|
Cochin Ship. |
1485.60 |
104.50 |
1483.80 |
|
|
Cummins (I) |
3892.00 |
26.80 |
3872.15 |
|
|
Data Pattern |
3347.90 |
575.00 |
3320.35 |
|
|
Escorts Kubo |
3953.00 |
30.65 |
3920.75 |
|
|
FDC |
491.20 |
2.44 |
482.60 |
|
|
Garden R.Shp |
1136.00 |
77.00 |
1131.30 |
|
|
Grasim Inds. |
2535.10 |
20.34 |
2433.10 |
|
|
HUDCO |
248.45 |
18.05 |
244.40 |
|
|
Havells (I) |
1830.00 |
0.16 |
1822.25 |
|
|
Hind.Aeronau |
4752.00 |
224.00 |
4729.30 |
|
|
Jupiter Wag. |
535.20 |
6.97 |
515.90 |
|
|
Kirlos. Oil |
1350.00 |
70.05 |
1288.85 |
|
|
Linde India |
9540.00 |
14.65 |
9473.05 |
|
|
M&M |
2559.95 |
6.36 |
2504.30 |
|
|
MOIL |
550.80 |
86.80 |
550.80 |
|
|
Mazagon Dock |
2891.00 |
164.00 |
2874.20 |
|
| Top | EquitMarkets |
|
| Company | High | Low | Days Close | |
|
National Alu |
201.30 |
3.68 |
199.90 |
|
|
Nip.SenNxt50 |
80.29 |
18.00 |
80.28 |
|
|
Power Grid |
318.65 |
29.11 |
316.85 |
|
|
Prestige Est |
1616.10 |
57.55 |
1596.30 |
|
|
SKF India |
6219.00 |
24.99 |
6192.40 |
|
|
Schneider El |
914.85 |
52.65 |
914.85 |
|
|
Sterling & W |
823.00 |
69.75 |
820.35 |
|
|
TVS Holdings |
10950.00 |
22.20 |
10417.95 |
|
|
Techno Elect |
1141.95 |
170.00 |
1117.55 |
|
|
Trent |
4698.95 |
5.15 |
4643.15 |
|
|
UTI SensNx50 |
81.75 |
18.00 |
81.02 |
|
|
Uno Minda |
770.95 |
2.43 |
746.90 |
|
|
Voltamp Tran |
11704.50 |
265.00 |
11531.35 |
|
|
Welspun Corp |
631.95 |
1.00 |
628.80 |
|
|
Zydus Life |
1104.45 |
5.53 |
1104.45 |
|
|