ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 96.50 93.00 98.00 91.70 96.15 -0.36 2002 1.89 35 39.73 118.85 22.26
532656 Facor Alloys X 1.00 8.05 8.06 8.19 7.81 7.92 -1.61 266827 21.24 505 -5.58 12.25 6.20
543252 Fairchem Org B 10.00 1378.45 1385.00 1416.15 1385.00 1395.15 1.21 802 11.26 212 44.75 1525.30 999.00
516110 Family Care X 10.00 7.74 7.90 7.90 7.70 7.78 0.52 74968 5.84 411 11.28 14.80 6.35
530079 Faze Three B 10.00 389.50 395.50 444.25 379.75 426.85 9.59 22236 93.49 2810 19.77 539.90 310.00
532666 FCS Software B 1.00 4.26 4.24 4.38 4.16 4.20 -1.41 2895647 122.78 2367 -84.00 6.70 2.06
531599 FDC A1 1.00 452.75 452.80 459.45 450.00 456.90 0.92 6353 28.88 583 26.63 487.50 281.39
505744 Fed.-Mogul G B 10.00 387.25 385.15 385.15 371.90 373.65 -3.51 8535 32.16 585 17.58 431.40 312.50
544027 FedBank Finl B 10.00 124.90 124.60 130.30 124.45 127.05 1.72 60348 77.07 1132 21.72 153.50 108.90
500469 Federal Bank A1 2.00 153.75 153.35 156.60 153.35 156.00 1.46 738504 1149.05 6855 9.84 166.65 120.90
506414 Fermenta Bio X 5.00 183.00 184.00 186.05 181.00 181.80 -0.66 11408 20.86 181 -25.50 214.00 132.30
590024 Fert.&Chem-T B 10.00 711.20 712.25 725.00 710.45 716.60 0.76 61833 445.38 3076 124.41 908.95 294.00
533896 Fervent Syng X 10.00 16.25 16.58 16.60 15.60 15.76 -3.02 23769 3.78 90 82.95 27.80 15.00
500142 FGP X 10.00 7.50 7.06 7.99 7.06 7.99 6.53 1410 0.10 7 -33.29 9.10 4.30
507910 Fiberweb (I) B 10.00 36.96 36.65 37.18 36.10 36.12 -2.27 6757 2.47 164 17.04 45.11 27.17
532768 Fiem Inds. B 10.00 1171.15 1172.00 1206.85 1159.05 1199.10 2.39 8482 101.13 1140 20.04 1299.25 821.90
526227 Filatex (I) B 1.00 63.92 64.10 64.40 63.20 63.84 -0.13 117062 74.57 1222 29.97 78.00 35.50
532022 Filatex Fash B 5.00 15.80 15.88 16.13 15.50 15.57 -1.46 531284 84.02 1981 4.57 21.50 10.41
539098 Filtra Consl M 10.00 87.60 89.70 97.90 89.70 92.53 5.63 12000 11.10 4 64.26 97.90 32.25
517264 Fine Line C. XT 10.00 95.71 93.80 100.00 92.87 98.57 2.99 2614 2.53 36 4928.50 100.00 36.50
541557 Fine Organic A1 5.00 4430.25 4430.10 4590.00 4400.55 4531.05 2.28 2184 98.71 572 31.09 5160.00 4005.00
533333 Fineotex Chm A1 2.00 380.65 384.65 384.65 378.00 380.05 -0.16 32546 124.19 1277 36.44 458.00 236.85
508954 Finkurve Fin XT 1.00 69.00 69.00 71.00 65.55 69.00 0.00 10511 6.95 69 44.23 103.90 46.60
543386 Fino PayBank B 10.00 293.60 299.10 299.10 293.20 294.90 0.44 3009 8.87 144 29.52 383.75 201.60
500144 Finolex Cabl A1 2.00 1012.20 1013.80 1020.00 1004.40 1010.70 -0.15 13855 140.30 1264 24.13 1219.10 772.30
500940 Finolex Inds A1 2.00 274.20 274.75 274.95 268.35 271.00 -1.17 117726 319.05 3668 35.38 275.05 163.00
511122 First Custo. X 10.00 61.00 61.00 61.00 61.00 61.00 0.00 12 0.01 3 11.03 66.00 29.45
532379 First Fintec X 10.00 6.94 7.07 7.07 6.93 6.93 -0.14 1844 0.13 9 24.75 8.98 3.91
532809 Firstsource A1 10.00 201.30 203.75 220.85 199.95 215.65 7.13 507752 1074.22 10554 29.10 221.40 111.75
524743 Fischer Chem XT 10.00 551.65 540.65 540.65 540.65 540.65 -1.99 246 1.33 15 -102.20 702.35 66.80
543663 Five Star B. A1 1.00 692.05 693.00 702.35 689.25 700.30 1.19 3443 23.98 314 26.64 875.35 509.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544030 Flair Writg. B 5.00 301.00 304.50 309.45 299.15 306.50 1.83 14643 44.40 867 27.32 514.00 247.00
523672 Flex Foods X 10.00 143.65 144.00 144.00 130.30 133.60 -7.00 20736 28.06 229 -5.25 150.80 81.00
533638 Flexituff Vn T 10.00 38.62 38.70 38.70 37.23 37.23 -3.60 2235 0.86 14 -0.65 57.97 24.80
540267 Flora Corp. X 10.00 7.80 8.04 8.58 8.04 8.58 10.00 7832 0.67 11 -143.00 18.03 6.87
522017 Fluidomat X 10.00 550.10 612.00 660.10 612.00 627.15 14.01 116100 748.68 2005 32.18 738.80 224.45
543521 Fone4 Comm. M 10.00 5.25 5.51 5.51 5.20 5.51 4.95 40000 2.17 3 -91.83 7.60 3.10
507552 Foods & Inns B 1.00 174.00 172.55 174.70 166.70 167.50 -3.74 43696 74.37 1048 19.25 222.35 127.00
502865 Forbes & Co X 10.00 603.25 645.00 723.90 645.00 723.90 20.00 42976 301.85 965 43.85 1399.00 383.30
500033 Force Motor A1 10.00 9953.70 9999.00 10245.65 9790.00 9875.40 -0.79 14846 1473.70 2731 32.62 10245.65 1291.90
532843 Fortis Healt A1 10.00 450.30 454.45 454.45 438.70 443.30 -1.55 34262 152.48 1661 60.56 469.50 254.45
523696 Fortis Malar XT 10.00 74.89 78.63 78.63 75.00 78.63 4.99 406142 318.22 2334 -9.38 107.95 44.00
530213 Fortune Intl XT 10.00 60.25 60.20 60.20 60.20 60.20 -0.08 50 0.03 1 7.15 78.80 28.00
500150 Foseco (I) B 10.00 3417.25 3417.95 3620.00 3417.95 3606.70 5.54 1193 42.36 379 31.58 4149.25 2322.40
513579 Foundry Fuel Z 10.00 9.90 9.71 9.71 9.71 9.71 -1.92 200 0.02 1 -40.46 10.35 2.33
540190 Franklin Ind X 1.00 4.87 4.72 5.11 4.72 5.11 4.93 504412 25.57 628 4.15 8.10 1.18
539032 Fraser & Co. X 10.00 5.17 4.93 5.03 4.93 5.03 -2.71 1190 0.06 12 -16.77 7.95 4.25
539730 Fredun Phar. X 10.00 824.75 830.00 848.75 812.05 844.40 2.38 9839 82.32 252 26.47 1249.00 650.00
530077 Freshtrop Fr X 10.00 168.70 168.70 174.00 168.50 169.10 0.24 5666 9.68 86 2.52 284.75 91.10
508980 Frontier Cap Z 10.00 23.98 25.00 25.17 24.46 25.17 4.96 12399 3.12 55 -1.77 40.58 2.68
522195 Frontier Spr X 10.00 1320.30 1313.95 1340.45 1254.30 1258.25 -4.70 6533 82.93 415 49.09 1435.00 386.50
532042 Frontline Co X 10.00 37.79 40.00 40.90 38.50 40.83 8.04 677 0.27 9 12.76 54.91 24.30
538568 Fruition Ven X 10.00 55.77 58.55 58.55 52.99 58.15 4.27 2508 1.37 14 -323.06 68.77 26.00
543384 FSN E-Comm. A1 1.00 176.30 177.80 178.65 175.20 178.00 0.96 232320 411.67 4516 1780.00 195.40 114.30
530197 Fundviser (I XT 10.00 134.35 137.00 137.00 136.95 136.95 1.94 2564 3.51 14 144.16 137.00 9.23
543652 Fusion Micro A1 10.00 500.20 502.65 514.20 501.30 512.20 2.40 12807 65.04 705 10.58 690.15 405.40
570002 Fut.Entp(DVR T 2.00 5.03 5.03 5.03 4.98 5.01 -0.40 309 0.02 7 -0.02 6.87 3.96
533400 Future Cons. B 6.00 0.91 0.92 0.93 0.90 0.91 0.00 2726621 24.96 1263 -1.06 1.27 0.70
523574 Future Entp. Z 2.00 0.74 0.74 0.75 0.73 0.73 -1.35 93229 0.68 104 -0.01 0.95 0.63
536507 Future Lifes Z 2.00 1.91 1.91 1.97 1.85 1.95 2.09 98698 1.90 115 -0.02 6.75 1.81
533296 Future Mkt.N T 10.00 6.04 6.01 6.15 6.01 6.15 1.82 34 0.00 3 -1.54 11.00 4.30
540798 Future Suppl Z 10.00 6.30 6.29 6.55 6.05 6.16 -2.22 20470 1.27 48 -0.04 14.37 6.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523113 Futuristic S X 10.00 20.25 20.00 20.00 20.00 20.00 -1.23 3 0.00 3 -55.56 27.82 15.35
534063 Futuristic S XT 10.00 91.00 91.00 91.00 91.00 91.00 0.00 87 0.08 3 33.09 132.00 35.39