ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 18/05/2024
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Mah.Scooter A1 7660.10 7653.85 7626.70 7601.45 7560.85 0.03 1.93
PI Indl. A1 3671.45 3661.40 3606.45 3576.80 3575.30 0.44 -4.48
Godrej Inds. A1 802.60 800.70 798.65 795.10 787.50 -4.26 -6.32
Semac Consul B 1592.30 1512.70 1437.10 1293.40 1228.75 -30.35 -47.46
MM Forgings B 1143.34 1138.75 1128.95 1122.55 1119.70 -1.89 22.79
Ksolves (I) B 1124.50 1122.20 1112.20 1108.75 1106.95 0.74 0.81
Sportking B 805.90 802.65 801.50 797.10 796.80 -0.03 -3.65
Raghav Prod. B 741.30 737.80 726.35 712.65 686.60 -4.91 12.68
Magellanic C B 632.00 621.00 611.50 607.20 602.50 -5.79 37.37
Sangam (I) B 396.30 395.40 392.45 390.10 386.00 -2.61 -10.83
Dynemic Prod B 269.70 269.10 266.75 265.10 264.85 -1.73 -9.55
Chemcrux Ent B 248.55 246.70 245.95 245.80 244.95 -2.64 -8.34
Shemaroo Ent B 162.05 159.35 158.00 156.80 156.65 -0.16 -0.92
Artemis Elec B 36.52 34.70 33.97 33.86 32.34 -2.41 -8.15
Filatex Fash B 12.29 12.20 12.11 12.03 11.96 -6.78 -8.91
CRP Risk Mgm M 12.74 12.11 11.51 10.94 10.40 -14.61 -51.06
Sai Swami Me MT 97.51 92.64 88.01 83.61 79.43 -26.48 --
TRF T 627.29 627.00 614.50 602.25 590.25 -6.47 25.52
SG Mart T 444.20 441.95 433.50 432.70 429.35 -3.73 -8.95
Smartlink Hl T 328.70 325.20 308.95 299.89 298.95 19.46 76.06
Sical Logist T 187.90 186.65 185.60 184.20 180.70 -2.01 -15.16
Cupid T 97.75 97.70 97.20 96.80 96.35 -3.02 -21.02
Brooks Lab. T 98.50 96.95 92.60 91.05 90.55 -8.99 -11.86
We Win T 75.70 75.41 74.34 72.20 71.15 -5.11 -10.20
Modern Threa T 65.43 64.25 63.10 62.00 60.76 -13.53 -4.57
Manaksia Alm T 25.72 25.67 25.01 24.92 24.80 5.53 -8.15
Shyam C.Ferr T 18.80 18.78 18.57 18.16 18.12 0.39 -4.08
Setco Automt T 13.31 12.97 12.72 12.47 12.23 1.24 30.38
Nila Spaces T 10.30 10.10 9.90 9.71 9.52 -11.19 33.71
Integra Esse T 3.81 3.78 3.71 3.64 3.57 -9.62 13.33
Hind Urban I X 2442.65 2433.25 2418.25 2391.00 2361.00 -5.89 -11.43
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Bajaj Steel X 1276.25 1273.15 1264.90 1263.84 1262.15 -0.31 2.01
Brady Morris X 982.60 982.05 980.00 968.00 967.75 8.35 5.61
Available Fi X 318.20 317.10 314.95 313.80 307.95 6.51 49.38
Flex Foods X 130.55 129.25 128.50 126.75 125.90 -6.04 15.77
Quint Digitl X 90.35 89.50 89.20 88.30 88.00 -6.98 -22.64
Duro Pack X 85.01 82.80 80.30 78.48 77.05 -11.13 -22.20
Amco India X 60.86 58.99 58.71 58.20 56.10 -5.00 -6.69
Polymech.Mch X 58.95 57.30 56.97 56.51 54.01 -4.53 2.02
Eiko Lifesci X 52.68 51.80 51.40 51.13 50.88 -4.72 -8.82
Pentokey Org X 46.40 44.08 43.05 42.06 41.55 -19.07 -16.33
Capital Trad X 40.72 40.61 40.54 40.39 40.36 1.71 -3.63
Samyak Intl. X 30.91 30.76 30.33 30.13 29.26 -2.86 18.22
Tirupati Sar X 16.85 16.71 16.64 16.55 16.23 -9.38 15.85
Sh.Karthik P X 11.33 11.32 11.30 11.08 11.00 -2.22 -2.74
Swasti Vin.S X 7.59 7.55 7.44 7.38 7.25 -3.46 -9.49
Intg.Capitil X 4.71 4.68 4.55 4.53 4.42 -0.90 3.76
Tinna Rubber XT 1016.35 1016.15 1011.40 998.55 993.45 -1.49 23.06
The Ravalg. XT 1140.80 1090.00 1080.00 1031.00 981.00 -7.01 -6.48
Panyam Cemen XT 209.00 204.85 200.80 196.80 192.90 -11.35 7.74
Gita Renew.E XT 188.75 185.00 181.30 177.70 174.15 -11.37 22.48
Sizemasters XT 180.25 176.65 173.15 169.70 168.10 -10.42 20.07
RDB Realty XT 153.10 150.05 147.05 144.15 141.30 -7.71 -4.04
Std.Battery XT 136.15 133.44 130.80 128.19 125.65 -11.32 57.38
Jindal Hotel XT 131.90 129.30 126.75 124.25 121.80 -13.98 45.16
Fortis Malar XT 75.92 74.41 72.93 71.48 70.06 -11.36 -13.60
Tierra Agro XT 65.27 62.01 58.91 55.97 53.18 -26.46 -25.31
Scan Project XT 44.10 43.22 42.36 41.52 40.69 -11.31 -19.17
Sudal Inds. XT 43.46 42.60 41.75 40.92 40.11 -11.34 14.47
Bazel Intnl. XT 45.99 44.07 43.70 42.00 40.00 -6.98 -11.11
Jupiter Info XT 42.14 41.30 40.47 39.68 38.89 -11.33 8.00
Tirth Plast XT 36.00 35.28 34.58 33.89 33.22 -11.34 -33.53
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Kakatiya Tex XT 33.29 31.80 30.21 29.27 28.14 -6.91 38.76
Oswal Yarns XT 24.92 24.43 23.95 23.48 23.02 -3.96 28.68
Guj.Toolroom XT 26.29 24.98 23.74 22.56 21.44 -18.63 -47.44
Indra Inds. XT 14.25 13.97 13.70 13.43 13.17 -11.19 21.72
Parle Inds. XT 15.78 15.00 14.25 13.54 12.87 -26.37 46.75
Madhav Infra XT 12.36 12.12 11.88 11.65 11.42 -16.58 19.83
Vallabh Stee XT 11.52 11.29 11.07 10.85 10.64 -11.19 -21.71
Virgo Global XT 9.35 8.89 8.44 8.02 7.71 -25.51 -18.84
Croissance XT 4.63 4.54 4.45 4.37 4.16 -13.33 -13.87
Millennium O XT 3.87 3.68 3.50 3.33 3.17 -21.53 22.87
Bisil Plast XT 2.95 2.81 2.67 2.54 2.42 -14.18 12.56
Empower(I) XT 2.50 2.45 2.41 2.37 2.33 -10.38 7.37
Gemstone Inv XT 1.78 1.75 1.72 1.69 1.66 -9.78 -8.29
Abirami Fin. Z 80.77 76.73 72.91 69.27 65.81 -18.73 56.69
Markobenz Ve Z 62.10 60.86 59.65 58.46 55.54 -14.09 -5.08
IL&FS Engg. Z 27.45 26.24 24.96 24.06 23.83 -14.98 -33.81
Brightcom Gr Z 12.91 12.27 11.66 11.08 10.53 -17.93 -29.14
JCT Z 2.82 2.72 2.65 2.62 2.60 -3.35 -8.45
BKM Inds. Z 1.96 1.93 1.90 1.88 1.85 -9.31 0.54