Reports
Stock Quote
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
|
Quick Links
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Defence
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media & Entertainment
News
Reports
ETIG Multiplex Tracker
Mines & Minerals
News
Reports
NBFC
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail & E-Commerce
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
EY Of The Year
The ET Awards
The ET Startup Awards
The Future Of Health
The Future Of Digital
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
Indices As On 18/03/2024
Returns (%)
Index
Day's Close
1 Day
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
PE
ET 100
23804.89
0.24
-1.82
-0.66
4.31
14.06
21.12
34.11
23.91
ET 500
2558.36
0.06
-2.24
-2.45
2.59
15.53
27.59
45.17
24.78
ET Midcap
56668.62
0.10
-3.36
-7.78
-1.10
8.19
21.47
40.53
28.83
ET Smallcap
48369.75
-0.30
-4.84
-9.17
-2.20
8.57
21.70
45.75
19.88
Sectoral Indices
ET Auto-Ancillaries
67141.21
0.44
-1.98
-4.34
1.22
5.94
18.19
38.81
41.66
ET Automobiles
53508.49
1.54
-2.64
-0.20
15.07
26.89
42.48
73.49
24.53
ET Banks
45838.04
-0.07
-1.07
0.18
-3.63
1.90
5.19
15.88
14.82
ET Capital Goods
65127.60
0.57
-3.99
4.00
7.60
26.74
43.39
63.72
38.19
ET Cement
48584.88
-0.58
-2.29
-4.99
-3.49
12.31
14.64
31.12
40.54
ET Chemicals
99921.51
0.57
-0.14
3.10
1.21
6.75
7.09
15.43
53.33
ET Clean Energy
6331.78
-0.16
-5.24
-11.85
17.96
32.44
74.40
100.56
20.99
ET Construction
58800.28
0.27
-2.94
2.89
3.55
25.38
51.17
68.20
36.28
ET Consumer Durable
135152.72
-0.48
-3.16
-1.06
4.36
11.28
21.60
42.31
87.04
ET Defence
4439.64
1.37
-3.61
4.18
8.68
28.23
51.42
76.71
28.08
ET Ecommerce
774.30
0.51
0.24
0.90
8.08
17.04
30.80
66.39
1734.94
ET FMCG
41220.30
-0.53
-0.46
-0.70
-3.86
0.70
1.54
15.25
47.02
ET Fertiliser
19876.45
-0.12
-1.81
-2.95
-8.00
-3.95
-4.36
6.47
30.53
ET Hospitality
18244.54
-0.72
-2.68
-1.97
14.84
25.42
38.94
63.65
65.23
ET Infotech
27460.04
-1.61
-0.09
-3.53
4.51
13.04
26.84
28.82
31.83
ET Logistics
64484.46
0.55
-3.22
-4.72
2.61
21.52
24.60
46.75
22.40
ET Media
9426.56
-0.01
-2.86
-9.28
-16.90
-8.12
9.47
20.77
207.05
ET Metal
47680.83
2.91
-2.91
1.05
1.46
10.85
24.13
34.73
22.28
ET NBFC
113355.70
-0.02
-3.49
-5.73
-7.16
2.54
10.43
27.00
20.21
ET Oil & Gas
19763.81
0.86
-3.33
-4.88
16.65
29.23
34.49
49.89
13.55
ET Pharma
34257.00
0.50
-1.91
-1.55
13.46
19.58
40.27
59.48
41.47
ET Power
11492.97
-0.13
-5.87
-4.58
10.71
43.12
68.59
83.23
20.84
ET Realty
9998.49
-0.63
-7.53
-5.66
9.36
42.97
59.10
100.80
53.79
ET Retail
6066.88
0.59
0.29
0.73
9.39
30.87
38.80
62.41
147.69
ET Shipping
38171.92
-1.17
-3.72
-3.22
15.18
44.12
67.70
92.34
28.61
ET Sugar
25479.28
0.66
-4.69
-9.14
-6.62
-11.51
3.82
13.29
21.14
ET Teleservices
3428.19
0.42
1.29
4.06
18.43
28.82
44.96
65.55
-39.31
ET Textiles
35141.53
0.57
-1.38
-1.50
-4.31
-1.01
3.68
12.18
36.16
Style Indices
ET 100 Growth
8904.06
0.23
-1.61
0.53
2.55
11.53
14.42
30.44
48.86
ET 100 Value
5353.61
0.24
-1.95
-1.39
5.43
15.64
26.41
37.05
17.91
ET Bollywood
1829.78
1.06
-5.61
-13.87
-28.70
-24.03
1.86
1.76
38.86
ET Brandex
22262.66
0.35
-0.77
0.81
4.66
11.92
17.20
34.86
38.49
ET Decor
3581.29
-0.45
-1.87
-5.85
-13.88
-11.13
-9.30
4.38
43.52
ET Dividend Yield
30079.49
0.15
-6.25
-7.87
12.28
33.76
55.77
58.57
11.20
ET Ecommerce Non-Profitable
750.57
0.74
0.96
2.76
13.64
18.44
37.78
84.88
-122.91
ET Ecommerce Profitable
774.86
-0.01
-1.36
-3.16
-2.70
13.87
17.12
35.32
96.98
ET Midcap Growth
19259.28
0.51
-1.78
-4.90
-0.96
4.78
13.86
33.77
54.16
ET Midcap Value
5143.02
-0.28
-4.80
-10.34
-1.22
11.61
29.50
47.46
20.17
ET Mindex
29063.73
-1.19
-0.30
-1.89
6.15
14.97
28.94
33.78
35.89
ET Rural
26901.28
0.06
-1.17
-0.19
-0.12
7.17
9.94
23.48
23.11