home > research channels > markets > equity market > et indices

 
Indices As On 28/04/2017
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 10535.05 -0.29 1.96 2.36 8.02 8.39 9.49 22.04 23.71
ET Midcap 21276.00 0.73 1.49 6.67 17.14 13.42 24.84 38.41 26.05
ET Smallcap 24523.58 0.73 1.32 9.21 20.79 17.46 27.82 45.96 24.90
 
Sectoral Indices
ET Auto-Ancillaries 40130.68 1.49 3.10 4.88 13.22 12.35 16.34 34.18 35.75
ET Automobiles 25344.59 0.61 3.75 3.60 1.72 -0.06 5.81 22.22 23.17
ET Banks 24189.43 0.24 3.81 4.57 14.31 14.43 19.37 33.46 56.40
ET Capital Goods 23416.13 -0.43 2.16 9.74 16.89 18.80 17.24 36.89 26.54
ET Cement 27533.55 -0.13 5.25 9.63 16.96 10.32 12.29 36.24 35.76
ET Chemicals 31469.51 -0.22 2.84 9.36 13.02 12.92 24.19 42.15 30.55
ET Clean Energy 1926.87 2.08 2.47 4.70 14.56 18.39 24.40 35.52 13.35
ET Construction 21315.59 -0.58 3.37 12.12 20.19 18.00 18.01 39.14 231.93
ET Consumer Durable 32382.58 0.14 -1.15 2.97 20.59 15.45 17.81 38.45 88.74
ET Defence 1573.88 -0.30 3.72 6.06 6.40 5.65 5.45 21.27 24.20
ET FMCG 16026.37 -0.98 2.53 0.90 9.41 8.93 5.79 20.57 43.20
ET Fertiliser 13612.94 0.28 1.88 10.78 19.04 25.40 52.85 72.92 18.09
ET Hospitality 7725.72 1.13 0.56 6.48 21.60 10.99 8.46 25.79 -146.80
ET Infotech 7524.97 -0.70 -0.63 -7.47 -1.95 -3.13 -11.85 -14.39 15.79
ET Logistics 31460.01 -0.38 0.91 11.35 21.66 9.97 3.22 14.78 31.16
ET Media 10467.51 -0.02 -0.27 2.85 13.93 8.07 13.89 33.85 35.13
ET Metal 16330.61 1.13 2.00 -1.42 -1.72 16.92 28.08 51.68 174.20
ET NBFC 54267.64 -1.01 2.00 3.40 17.34 14.08 16.99 48.96 15.67
ET Oil & Gas 7499.42 -0.17 1.09 9.33 15.60 21.77 37.90 51.91 16.17
ET Pharma 17077.59 0.19 -1.20 -2.57 -0.41 -9.39 -8.60 -4.37 25.76
ET Power 4274.55 0.25 0.27 1.23 0.49 12.89 10.59 26.28 13.58
ET Realty 3215.60 -1.63 -0.17 17.44 38.49 19.24 21.07 42.90 46.24
ET Retail 1636.35 0.07 -1.47 2.92 20.75 24.80 19.96 32.13 46.14
ET Shipping 12933.67 0.96 -1.01 2.55 9.13 7.43 26.83 26.01 29.16
ET Sugar 13768.53 -0.84 -2.62 9.12 9.56 18.07 9.00 28.93 10.42
ET Teleservices 1389.60 -0.41 2.59 0.49 -1.90 8.81 -5.92 -9.51 69.24
ET Textiles 16728.52 -0.13 1.49 4.97 12.52 6.05 20.25 33.87 25.51
 
Style Indices
ET 100 Growth 4426.69 -0.06 1.57 1.95 7.48 10.20 12.55 23.91 20.09
ET 100 Value 2334.88 -0.60 2.47 2.91 8.75 6.12 5.71 19.25 30.99
ET Bollywood 3297.88 -0.22 -0.42 4.25 18.26 13.24 19.73 44.73 47.00
ET Brandex 9123.12 -0.30 3.08 2.02 6.19 6.29 4.53 19.33 29.94
ET Conglomerates 17831.16 0.04 1.76 8.80 21.59 20.07 23.00 54.51 47.14
ET Dividend Yield 10862.60 -0.03 -0.95 0.23 0.06 3.71 8.40 13.44 -24.19
ET Midcap Growth 5918.44 1.17 2.22 8.39 19.94 15.83 30.28 43.05 19.58
ET Midcap Value 2420.77 0.11 0.47 4.34 13.36 10.16 17.88 31.34 41.60
ET Mindex 8992.20 -0.57 -0.16 -5.30 -0.41 -0.25 -8.40 -9.90 18.39
ET Rural 15136.12 -0.10 3.24 3.11 6.82 5.95 9.02 24.82 42.72