home > research channels > markets > equity market > et indices

 
Indices As On 23/06/2017
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 10713.81 -0.71 -0.36 2.21 4.90 21.24 10.01 20.60 22.00
ET Midcap 21265.79 -1.47 -2.22 5.30 7.67 32.38 18.66 35.87 28.14
ET Smallcap 25255.84 -1.61 -1.90 8.20 14.08 41.19 25.65 43.35 26.86
 
Sectoral Indices
ET Auto-Ancillaries 41460.32 -1.78 -1.80 4.98 10.36 29.83 16.62 34.40 34.99
ET Automobiles 26444.58 -1.51 -1.83 1.82 8.05 19.50 4.68 21.61 24.78
ET Banks 25250.76 -0.90 -0.01 4.00 10.72 32.60 19.03 33.81 41.60
ET Capital Goods 22681.06 -0.63 -1.38 0.99 7.12 25.86 14.80 21.68 23.93
ET Cement 26728.13 -1.11 -0.62 1.26 7.68 34.11 6.73 22.68 31.10
ET Chemicals 32447.09 -1.47 -1.59 6.62 13.37 33.35 19.36 41.80 31.01
ET Clean Energy 1912.71 -2.02 -0.86 10.67 4.36 25.44 24.75 30.79 12.87
ET Construction 21070.14 -0.57 0.15 4.09 11.44 29.82 17.16 23.10 153.12
ET Consumer Durable 32692.38 -1.90 -3.43 3.56 6.79 44.44 18.56 31.79 130.38
ET Defence 1554.73 -1.34 -1.01 1.20 5.38 17.02 4.11 10.65 23.66
ET FMCG 17428.13 -0.23 0.82 4.47 10.78 31.77 15.51 23.18 46.11
ET Fertiliser 13419.38 -1.97 -2.93 4.42 10.97 39.41 39.23 63.21 14.97
ET Hospitality 8178.53 -0.10 2.75 4.05 15.66 42.65 15.68 18.80 124.24
ET Infotech 7769.38 -0.38 -0.39 -2.23 -3.90 1.60 -2.04 -11.47 16.09
ET Logistics 30879.36 -1.81 0.83 3.45 8.85 29.18 8.69 6.96 31.33
ET Media 10004.60 -1.23 -1.75 2.13 -0.06 20.39 4.65 20.88 28.35
ET Metal 16215.48 -1.22 0.40 4.66 -4.45 20.73 20.98 52.01 58.84
ET NBFC 56164.66 -0.93 -0.65 5.98 9.55 38.85 17.24 40.59 18.22
ET Oil & Gas 7085.14 -0.89 -1.21 -0.09 3.34 19.38 19.89 45.58 12.67
ET Pharma 15888.77 -0.12 -0.75 0.42 -9.42 -2.27 -16.41 -6.94 24.13
ET Power 4101.58 0.09 -0.67 2.28 -2.13 8.78 7.71 14.67 17.04
ET Realty 3368.26 -1.40 -2.85 5.62 22.52 64.06 27.60 41.23 40.49
ET Retail 1597.07 -0.70 -2.38 2.62 2.88 41.52 23.83 31.91 84.70
ET Shipping 13523.88 -0.99 0.41 6.74 8.13 32.63 20.82 48.63 29.56
ET Sugar 12394.08 -2.38 -3.41 -3.85 -2.20 19.22 10.68 9.30 9.99
ET Teleservices 1362.67 -0.32 0.84 -0.30 0.06 17.62 6.38 -4.50 -137.18
ET Textiles 16260.89 -1.44 -1.81 5.40 2.23 24.45 11.69 26.58 23.95
 
Style Indices
ET 100 Growth 4421.90 -0.70 -0.55 1.22 2.68 17.71 10.67 21.66 17.64
ET 100 Value 2429.56 -0.72 -0.10 3.47 7.84 25.99 9.20 19.69 31.65
ET Bollywood 3125.17 -1.30 -1.55 2.05 1.30 28.30 7.72 29.51 27.78
ET Brandex 9653.25 -0.73 -0.22 2.98 8.53 26.57 10.63 19.40 32.71
ET Conglomerates 17551.97 0.20 4.00 3.99 6.93 43.14 19.86 44.45 64.14
ET Dividend Yield 10430.90 -1.13 -0.74 2.98 -3.91 8.70 7.39 13.23 -29.45
ET Midcap Growth 5884.87 -1.75 -2.52 5.48 8.70 36.49 21.49 40.90 16.91
ET Midcap Value 2437.32 -1.08 -1.80 5.05 6.25 26.96 14.91 28.84 105.82
ET Mindex 9154.61 -0.42 -0.37 -1.51 -2.82 5.16 0.00 -7.67 18.81
ET Rural 15835.40 -0.95 -0.50 2.72 8.57 24.65 10.63 23.18 38.67