home > research channels > markets > equity market > et indices

 
Indices As On 18/08/2017
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 11075.29 -0.52 1.70 -0.23 4.33 10.45 24.95 14.35 23.43
ET Midcap 21726.81 -0.25 4.17 -1.36 4.62 13.99 33.19 25.34 45.61
ET Smallcap 25113.89 -0.28 3.32 -3.91 3.95 18.12 40.05 29.28 61.61
 
Sectoral Indices
ET Auto-Ancillaries 41164.35 -0.56 0.62 -2.48 2.38 12.15 32.21 17.63 36.75
ET Automobiles 26776.66 0.00 2.71 -2.36 4.01 9.53 23.02 10.58 24.66
ET Banks 25783.45 -0.74 0.28 -0.60 5.45 15.77 29.21 22.45 36.09
ET Capital Goods 22968.08 0.11 1.39 -2.17 -1.12 11.85 25.63 14.61 23.22
ET Cement 26741.54 0.33 2.34 -0.64 -1.35 9.61 31.71 7.97 32.69
ET Chemicals 31739.08 -0.46 3.14 -4.54 2.50 12.97 32.71 21.12 31.52
ET Clean Energy 1828.56 -1.52 0.54 -4.86 0.93 5.31 22.01 12.41 12.49
ET Construction 20707.96 -0.24 0.96 -3.83 -2.32 13.61 27.21 15.00 72.81
ET Consumer Durable 37001.47 -0.12 3.32 8.72 14.87 30.05 64.67 34.85 50.15
ET Defence 1509.59 -0.41 1.28 -5.93 -2.83 3.73 13.37 0.96 22.21
ET FMCG 17220.87 0.83 3.29 -0.84 2.09 14.52 29.16 13.50 46.62
ET Fertiliser 14228.16 0.24 6.19 1.79 7.28 17.97 62.06 46.41 15.48
ET Hospitality 7851.95 -0.01 2.45 -3.87 -3.79 16.84 36.26 10.39 73.47
ET Infotech 7958.96 -3.46 -1.81 -1.42 0.04 -1.64 10.82 -2.57 17.07
ET Logistics 31734.68 -0.22 4.90 1.25 5.53 19.70 27.23 12.51 29.61
ET Media 9685.00 -1.17 2.28 -6.30 -4.30 -1.06 15.47 5.00 26.89
ET Metal 19232.01 0.05 6.01 5.82 20.59 15.95 43.38 39.78 34.83
ET NBFC 60042.80 -1.02 2.61 4.60 12.80 26.10 46.22 29.91 21.98
ET Oil & Gas 7815.89 0.75 2.52 4.80 8.96 18.10 34.99 39.83 14.98
ET Pharma 14627.82 -1.69 1.35 -14.55 -11.92 -17.24 -15.23 -21.25 27.34
ET Power 4324.52 -0.45 2.45 0.53 4.81 0.87 15.96 8.05 17.52
ET Realty 3434.92 -0.92 5.82 -3.79 3.37 39.03 71.76 27.73 43.97
ET Retail 1919.95 -0.44 5.59 6.65 19.40 29.34 69.02 40.68 115.73
ET Shipping 13859.18 -0.68 1.82 -0.34 4.02 16.95 36.90 22.32 34.89
ET Sugar 14307.76 -1.23 3.99 8.66 7.76 8.55 39.14 24.13 10.76
ET Teleservices 1533.83 1.12 3.22 -1.73 7.93 0.18 30.17 8.78 -41.80
ET Textiles 16201.43 0.15 3.53 -2.91 0.40 7.16 27.23 17.91 24.49
 
Style Indices
ET 100 Growth 4535.14 -0.14 1.75 -2.12 2.38 7.36 22.07 13.20 36.53
ET 100 Value 2519.93 -0.80 1.65 1.27 6.14 13.77 27.86 15.03 18.01
ET Bollywood 3040.20 -1.81 1.99 -7.01 -4.62 0.30 24.94 9.22 27.11
ET Brandex 9648.01 0.47 2.42 -1.80 2.27 11.13 26.90 10.76 34.04
ET Conglomerates 16158.46 -0.73 2.82 -2.20 -6.92 0.90 37.02 19.56 40.84
ET Dividend Yield 10882.29 -1.47 1.12 -1.60 2.72 -2.22 18.63 10.04 23.15
ET Midcap Growth 5995.44 0.30 3.82 -1.63 4.61 13.91 37.14 28.46 45.78
ET Midcap Value 2493.59 -0.73 4.48 -1.11 4.37 13.81 27.68 20.93 45.44
ET Mindex 9465.44 -2.71 -0.78 -1.70 0.90 -0.91 14.11 0.29 20.72
ET Rural 15647.47 0.30 2.66 -2.85 0.65 9.58 22.47 10.45 36.49