home > research channels > markets > equity market > et indices

 
Indices As On 20/02/2017
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 10027.41 0.64 0.78 5.84 11.96 3.68 13.43 26.09 22.92
ET Midcap 19059.82 0.74 0.71 7.81 15.22 9.46 24.22 35.39 23.67
ET Smallcap 21262.21 1.15 0.77 6.40 17.79 8.61 23.51 42.73 25.82
 
Sectoral Indices
ET Auto-Ancillaries 36705.20 0.66 0.03 7.17 16.38 6.01 19.38 34.71 32.73
ET Automobiles 24446.87 0.67 -2.23 0.85 10.06 1.88 17.58 31.83 22.72
ET Banks 22271.32 0.50 1.73 9.37 10.96 5.94 19.31 43.26 52.07
ET Capital Goods 20534.09 0.44 -0.40 5.47 13.04 3.13 9.06 28.09 23.74
ET Cement 24396.77 0.82 0.45 9.84 17.13 -0.13 17.02 38.85 32.58
ET Chemicals 28094.12 0.91 -0.73 4.37 15.93 6.18 19.87 50.31 27.58
ET Clean Energy 1736.42 0.80 0.81 7.13 16.20 6.28 21.21 32.95 12.89
ET Construction 18227.54 0.51 -0.83 6.48 13.29 2.04 4.25 29.45 196.76
ET Consumer Durable 28450.88 0.06 0.04 8.54 25.12 3.57 15.11 37.84 78.01
ET Defence 1455.36 0.41 -2.54 1.18 8.98 -1.37 6.16 26.95 22.48
ET FMCG 15037.76 -0.01 -0.82 2.47 11.58 -0.82 5.79 19.10 40.45
ET Fertiliser 12061.08 0.89 0.77 6.95 35.25 20.03 44.14 84.03 15.93
ET Hospitality 6720.41 1.42 0.76 5.93 14.99 -4.70 5.61 13.28 -125.33
ET Infotech 8091.99 1.58 2.48 5.30 12.12 -2.01 -9.02 -2.64 16.92
ET Logistics 26512.08 1.11 -2.46 3.46 6.39 -5.30 -3.15 10.42 25.55
ET Media 9788.41 0.89 -0.12 8.22 14.25 4.35 20.31 34.95 31.69
ET Metal 16587.06 1.81 -0.58 1.81 20.23 22.04 63.22 89.67 344.00
ET NBFC 47615.64 -0.22 0.27 10.18 13.69 2.38 19.14 40.51 13.53
ET Oil & Gas 6618.28 0.66 2.47 5.27 12.92 18.63 37.82 43.45 14.60
ET Pharma 17675.58 0.57 2.46 4.64 1.71 -4.94 2.43 -1.44 26.20
ET Power 4287.35 1.38 0.97 3.97 15.35 8.05 23.64 38.78 13.36
ET Realty 2470.69 1.45 -0.66 7.76 20.30 -7.87 5.53 38.79 34.97
ET Retail 1484.42 1.51 -0.54 19.69 30.24 8.11 15.88 39.43 40.61
ET Shipping 11850.72 1.07 -1.59 5.30 15.03 5.85 37.75 30.36 24.78
ET Sugar 13181.22 1.25 0.18 7.26 25.78 17.82 24.02 73.52 10.01
ET Teleservices 1531.03 1.93 3.45 23.76 28.50 6.68 3.38 9.69 74.94
ET Textiles 15118.38 0.85 0.39 4.96 17.64 13.98 19.84 41.04 22.97
 
Style Indices
ET 100 Growth 4224.07 0.71 0.82 6.11 12.56 5.59 15.61 26.09 19.54
ET 100 Value 2214.92 0.55 0.72 5.48 11.18 1.26 10.36 24.27 29.79
ET Bollywood 3030.97 0.85 -0.23 10.61 21.71 7.27 27.36 43.04 40.75
ET Brandex 8681.55 0.38 -1.19 2.98 12.40 0.05 8.90 22.66 28.70
ET Conglomerates 16014.34 1.12 3.78 17.68 32.97 18.84 32.54 63.59 42.14
ET Dividend Yield 11129.75 1.73 -1.19 2.98 19.57 13.49 18.51 24.62 -25.73
ET Midcap Growth 5263.25 0.62 1.28 9.51 18.21 12.71 26.73 33.71 17.87
ET Midcap Value 2190.93 0.90 -0.08 5.49 11.26 5.24 19.74 34.90 37.53
ET Mindex 9552.66 1.54 2.37 7.64 14.33 -0.02 -5.03 1.66 19.39
ET Rural 14279.10 0.27 -1.32 2.53 10.30 1.43 14.32 28.64 40.35