<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 28/03/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 336.80 336.65 340.40 332.05 333.50 -0.98 52559 176.50 1816 28.82 440.00 131.35
544108 Gabriel Pet M 10.00 130.95 130.00 130.00 130.00 130.00 -0.73 2400 3.12 2 173.33 170.15 111.20
531723 GACM Tech. T 1.00 1.23 1.17 1.28 1.17 1.17 -4.88 290382 3.43 192 29.25 2.92 0.82
570005 GACM TechDVR T 1.00 3.13 2.98 3.22 2.98 3.09 -1.28 57414 1.75 62 -14.05 20.00 2.98
524624 Gagan Gases XT 10.00 21.55 21.50 21.50 20.48 20.48 -4.97 1035 0.21 15 292.57 32.00 10.01
532155 GAIL (I) A1 10.00 180.25 181.55 182.40 179.70 181.15 0.50 459229 831.31 3975 14.76 196.35 102.95
538609 Gajanan Secu XT 10.00 56.48 55.36 55.36 55.36 55.36 -1.98 18 0.01 1 57.07 65.67 29.07
539228 Gala Global X 5.00 3.09 3.05 3.12 2.94 2.94 -4.85 563055 16.75 761 -58.80 10.11 2.94
542802 GalacticoCor B 1.00 4.03 4.16 4.16 3.98 4.01 -0.50 754911 30.50 1623 6.68 10.25 3.25
531911 Galaxy Agric XT 10.00 47.54 46.59 49.91 45.50 49.91 4.99 46720 21.35 42 54.25 53.30 20.05
526073 Galaxy Bear. X 10.00 1516.20 1500.00 1545.00 1482.00 1492.25 -1.58 615 9.30 101 25.47 1749.90 880.00
506186 Galaxy Cloud X 10.00 13.83 14.00 14.24 12.20 12.44 -10.05 5977 0.77 68 -2.61 18.97 10.00
540935 Galaxy Surf. A1 10.00 2290.55 2283.65 2329.00 2260.00 2269.50 -0.92 4461 102.42 1189 25.58 2989.35 2221.85
532726 Gallantt Isp T 10.00 191.00 192.95 200.00 192.20 192.50 0.79 13016 25.50 98 7.91 236.00 46.00
531902 Gallops Ent. X 10.00 24.59 25.29 25.29 25.29 25.29 2.85 1 0.00 1 158.06 29.90 15.01
544029 Gandhar Oil B 2.00 206.15 207.95 211.60 198.50 200.25 -2.86 284562 583.16 6697 9.19 344.60 198.50
513108 Gandhi Sp.Tu B 5.00 733.20 733.95 749.95 724.35 734.80 0.22 251 1.85 65 16.96 935.00 474.40
500153 Ganesh Benzo B 1.00 177.20 181.95 192.75 180.25 183.75 3.70 82243 153.38 2331 20.21 217.00 134.95
504397 Ganesh Hold XT 10.00 76.00 77.50 79.70 73.44 76.48 0.63 240 0.18 19 -62.69 90.25 32.05
526367 Ganesh Hsg. B 10.00 759.20 772.10 773.45 738.00 742.20 -2.24 7681 57.48 482 15.69 917.10 261.30
539041 Ganesha Eco M 10.00 73.33 75.00 75.50 73.30 74.83 2.05 75000 56.00 8 7483.00 131.80 34.30
514167 Ganesha Ecos A1 10.00 971.30 988.95 1006.30 971.55 978.70 0.76 4466 44.16 556 72.23 1158.95 813.00
531813 Ganga Papers XT 10.00 101.00 101.00 101.00 99.00 99.00 -1.98 96 0.10 4 95.19 191.26 66.20
540647 Ganges Sec B 10.00 116.00 120.75 120.80 115.65 116.20 0.17 1136 1.37 18 24.46 153.15 88.85
512443 Ganon XT 10.00 8.72 8.98 8.98 8.32 8.69 -0.34 36198 3.11 120 18.49 18.00 8.11
539492 Garbi Finves X 10.00 24.61 24.70 24.70 23.38 23.38 -5.00 44092 10.33 111 6.55 36.99 22.73
542011 Garden R.Shp A1 10.00 775.60 790.45 790.45 761.70 765.10 -1.35 13285 102.80 978 29.12 973.95 398.90
530615 Garg Furnace XT 10.00 335.90 340.00 340.00 319.25 338.65 0.82 427 1.43 16 20.67 392.55 37.00
539216 Garment Mant T 1.00 6.39 6.44 6.48 6.15 6.17 -3.44 421267 26.42 716 28.05 9.22 3.78
526727 Garnet Const XT 10.00 21.60 22.46 22.46 21.10 22.28 3.15 8347 1.80 27 6.98 28.98 10.20
512493 Garnet Intl. XT 10.00 59.19 60.40 60.40 57.56 59.96 1.30 8760 5.23 35 -333.11 76.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500655 Garware Hi-T B 10.00 1788.60 1788.60 1789.60 1731.25 1746.35 -2.36 1643 28.78 427 21.59 2197.00 499.20
509563 Garware Marn XT 10.00 10.17 10.67 10.67 9.70 10.61 4.33 23067 2.44 64 -106.10 14.28 5.46
514400 Garware Synt XT 10.00 16.70 16.90 16.90 16.80 16.90 1.20 320 0.05 4 22.84 20.99 7.50
509557 Garware Tech A1 10.00 3257.85 3287.95 3350.00 3271.15 3323.25 2.01 1160 38.49 562 34.14 3830.05 2586.95
543489 Gateway Dist A1 10.00 100.45 101.60 104.20 99.55 100.20 -0.25 34125 34.62 801 18.69 121.50 60.01
540936 Gautam Gems B 10.00 9.00 9.39 9.40 8.99 9.07 0.78 75283 6.87 557 113.38 15.80 8.50
524564 Gayatri Bio X 10.00 5.01 4.95 5.18 4.95 5.01 0.00 35910 1.81 166 -27.83 11.80 4.95
532183 Gayatri Suga XT 10.00 19.16 18.78 18.78 18.78 18.78 -1.98 27599 5.18 110 2.93 29.41 3.00
538319 GCM Cap. Adv M 10.00 5.30 5.35 5.35 5.35 5.35 0.94 1000 0.05 1 -- 11.55 3.10
535917 GCM Commod. MT 10.00 5.89 6.18 6.18 6.18 6.18 4.92 6000 0.37 1 36.35 9.88 3.25
535431 GCM Sec. B 1.00 0.78 0.78 0.80 0.75 0.77 -1.28 546757 4.23 368 -11.00 3.00 0.75
532309 GE Power Ind B 10.00 261.60 262.20 273.00 262.20 265.35 1.43 44050 118.47 1554 -5.46 323.95 98.20
500620 GE Shipping A1 10.00 995.65 1019.55 1019.55 987.80 1000.15 0.45 9313 93.14 784 5.88 1051.50 611.65
522275 GE T&D India T 2.00 835.55 829.85 865.00 807.65 850.55 1.80 27439 229.71 299 219.21 1004.00 113.50
504028 GEE Z 2.00 131.10 124.65 133.50 124.65 131.00 -0.08 8348 10.94 45 35.41 172.90 61.40
532764 GeeCee Vent. B 10.00 255.30 260.15 260.15 255.95 256.00 0.27 199 0.51 29 65.14 349.20 122.25
521133 GEM Spinners P 5.00 3.66 3.66 3.66 3.66 3.66 0.00 700 0.03 1 -40.67 7.55 3.26
531137 Gemstone Inv XT 1.00 1.13 1.11 1.15 1.08 1.08 -4.42 106390 1.16 217 13.50 1.51 0.61
531592 Gen Pharma XT 1.00 2.13 2.19 2.23 2.05 2.23 4.69 2517217 55.73 2034 111.50 7.31 1.60
539407 Generic Engg B 5.00 38.85 39.39 39.95 37.35 37.64 -3.11 43520 16.96 253 11.58 65.13 35.60
506109 Genesys Intl B 5.00 533.35 536.25 598.85 536.25 590.75 10.76 40816 236.54 1560 249.26 666.00 267.00
531739 Gennex Lab X 1.00 15.59 15.11 16.80 15.11 15.80 1.35 790292 126.19 1996 26.33 21.90 5.35
539206 Genomic Vall XT 10.00 36.53 37.99 37.99 34.71 34.71 -4.98 2181 0.77 26 10.09 50.14 20.65
542851 Gensol Engg. B 10.00 916.85 909.55 934.80 876.60 880.65 -3.95 82468 735.10 4572 79.05 1377.10 311.99
538961 Genus Paper B 1.00 18.07 18.02 19.13 18.02 18.52 2.49 233762 43.57 1063 168.36 28.44 12.70
530343 Genus Power A1 1.00 234.75 235.65 242.10 228.00 230.20 -1.94 120040 282.28 2831 116.26 343.80 80.51
532425 Genus Prime X 2.00 16.07 15.95 16.80 15.51 16.03 -0.25 15588 2.55 46 -12.05 26.46 8.50
532285 Geojit Finl. B 1.00 64.46 63.43 66.75 63.43 64.26 -0.31 86981 56.76 905 12.50 89.92 39.10
500173 GFL B 1.00 68.85 70.23 71.15 67.25 67.87 -1.42 9879 6.86 223 0.33 118.10 46.50
531399 GG Automativ X 10.00 100.55 105.57 105.57 99.05 103.57 3.00 21898 22.84 300 22.96 145.80 28.62
505250 GG Dandekar X 1.00 102.20 100.00 102.50 96.70 101.10 -1.08 926 0.91 12 -13.25 162.80 45.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540614 GG Engineer. T 1.00 1.85 1.85 1.90 1.80 1.84 -0.54 4889207 91.18 5715 18.40 2.97 0.74
500171 GHCL A1 10.00 443.60 450.90 450.90 441.65 443.30 -0.07 355480 1588.99 1058 4.74 659.00 434.95
543918 GHCL Textile B 2.00 76.61 78.24 78.40 75.30 75.50 -1.45 38087 28.89 329 48.71 97.95 60.00
542918 Gian Life B 10.00 24.37 24.99 24.99 23.65 24.46 0.37 307087 75.18 205 23.75 29.00 16.98
511676 GIC Housing B 10.00 201.65 204.90 207.50 200.85 201.40 -0.12 15247 31.24 444 7.23 292.45 146.10
540755 GIC India A1 5.00 331.85 332.00 342.00 325.45 329.95 -0.57 122748 410.87 3333 8.47 467.00 128.60
538788 Gilada Fin. X 5.00 10.39 10.70 11.90 10.30 10.73 3.27 16859 1.79 87 7.06 16.80 9.00
532716 Gillanders A T 10.00 72.56 73.00 74.50 71.95 73.33 1.06 16445 12.08 89 -4.50 158.70 58.26
507815 Gillette (I) A1 10.00 6560.10 6581.85 6646.35 6499.90 6522.35 -0.58 740 48.72 346 54.35 7318.10 4235.20
531744 Gini Silk Mi X 10.00 76.09 78.00 78.00 72.35 76.83 0.97 38 0.03 7 12.64 89.13 29.05
590025 Ginni Filam. B 10.00 30.23 31.25 31.50 30.24 30.25 0.07 14679 4.55 230 -5.49 45.28 16.70
539013 Gita Renew.E XT 10.00 161.40 158.20 158.20 158.20 158.20 -1.98 776 1.23 35 439.44 310.30 70.00
531758 GK Consult. X 10.00 9.50 9.30 9.30 9.30 9.30 -2.11 61 0.01 3 44.29 11.85 6.55
533212 GKB Ophthalm X 10.00 88.94 92.80 92.80 84.22 87.22 -1.93 33275 29.14 74 -10.60 127.95 74.10
542666 GKP Printing B 10.00 9.75 9.26 9.98 9.16 9.48 -2.77 60302 5.64 355 79.00 16.60 9.16
543245 Gland Pharma A1 1.00 1819.75 1830.20 1850.00 1805.70 1841.90 1.22 5502 100.70 727 46.05 2195.75 861.50
500660 GlaxoSmith.P A1 10.00 1881.70 1888.45 1963.15 1888.45 1943.10 3.26 18731 363.40 1739 62.24 2649.95 1228.00
543322 Glenmark Lif A1 2.00 775.20 779.00 781.00 761.50 775.30 0.01 9025 69.56 1059 18.29 904.20 375.95
532296 Glenmark Pha A1 1.00 963.00 961.00 968.10 954.50 957.50 -0.57 21109 203.05 1309 -37.97 974.05 444.30
513528 Glittek Gran X 5.00 3.16 3.04 3.06 3.04 3.05 -3.48 700 0.02 6 -3.11 5.44 2.39
543520 Glob.Longlif M 10.00 40.15 40.00 44.49 39.05 39.05 -2.74 12000 4.90 12 39.44 61.70 36.25
501848 Glob.Offshr. XT 10.00 44.66 45.50 45.50 42.51 43.52 -2.55 23662 10.39 111 0.20 70.39 19.55
533104 Glob.Spirits A1 10.00 674.15 674.25 698.30 656.10 664.80 -1.39 83666 571.38 4446 10.77 1326.25 656.10
530263 Global Cap. X 1.00 0.86 0.84 0.86 0.82 0.83 -3.49 887213 7.36 465 -27.67 2.37 0.73
543654 Global Healt A1 2.00 1339.55 1358.50 1358.50 1284.70 1323.70 -1.18 9807 129.29 1035 78.65 1513.75 472.60
543829 Global Surf. B 10.00 221.70 227.40 232.75 227.40 230.45 3.95 7486 17.23 155 70.05 331.55 152.55
532773 Global Vec.H T 10.00 126.00 126.00 126.40 123.00 123.05 -2.34 4403 5.52 32 33.62 149.70 50.40
540654 Globalspace T 10.00 19.45 20.35 20.42 18.48 18.49 -4.94 162651 30.65 270 -205.44 26.99 13.78
540266 Globe Comm. Z 10.00 26.19 27.49 27.49 27.49 27.49 4.96 5168 1.42 26 5.76 51.80 20.20
526025 Globus Power X 10.00 15.39 15.39 15.55 14.64 14.66 -4.74 11047 1.64 80 13.33 21.33 8.26
542351 Gloster X 10.00 816.85 818.00 850.00 815.10 819.00 0.26 3931 32.52 126 35.80 998.70 555.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507488 GM Breweries B 10.00 640.15 643.00 648.70 624.55 633.25 -1.08 7130 45.32 451 11.58 808.40 509.00
543239 GM Polyplast M 10.00 170.00 166.05 169.50 164.90 169.50 -0.29 32200 53.34 25 98.55 203.90 106.00
505255 GMM Pfaudler A1 2.00 1214.45 1214.95 1255.00 1214.95 1235.75 1.75 45284 562.07 3312 28.30 1896.75 1201.10
532754 GMR Airports A1 1.00 79.76 81.30 82.25 80.30 81.62 2.33 756984 615.49 5917 -59.14 94.30 37.47
543490 GMR Power U B 10.00 43.99 44.90 45.65 42.37 42.76 -2.80 226196 98.63 1822 -1.75 61.20 14.35
540124 GNA Axles B 10.00 387.70 385.50 394.95 379.65 380.85 -1.77 20473 79.28 930 13.95 582.05 365.52
500670 GNFC A1 10.00 629.20 630.60 635.35 623.45 624.80 -0.70 15149 95.11 856 13.81 814.85 486.90
513536 GNRL XT 10.00 15.23 15.23 15.61 14.51 15.00 -1.51 64942 9.79 325 -50.00 31.10 12.27
543401 Go Fashion A1 10.00 1139.80 1136.65 1250.00 1127.30 1202.10 5.47 7854 92.28 1308 366.49 1403.95 928.25
509567 Goa Carbon B 10.00 742.25 745.00 754.70 737.00 737.40 -0.65 3914 29.31 299 8.29 928.70 393.40
542850 Goblin India MT 10.00 48.17 48.25 48.80 45.90 46.49 -3.49 118000 55.17 30 17.41 82.44 36.01
506480 GOCL Corp B 2.00 377.80 453.35 453.35 407.95 453.35 20.00 592106 2509.38 8916 39.35 640.00 284.80
530317 Godavari Drg X 10.00 92.20 94.05 94.05 91.40 92.95 0.81 14169 13.13 78 16.60 114.00 73.31
532734 Godawari Pow A1 5.00 731.10 738.40 773.50 731.75 758.35 3.73 40932 311.32 2015 12.05 844.55 342.20
500163 Godfrey Phil A1 2.00 3078.65 3124.65 3132.25 3062.00 3087.90 0.30 6391 198.22 968 19.68 3687.65 1605.05
540743 Godrej Agrov A1 10.00 485.40 485.80 495.90 484.85 486.65 0.26 22925 111.98 1460 28.05 581.60 393.45
532424 Godrej Cons. A1 1.00 1235.15 1211.45 1258.50 1211.45 1251.70 1.34 25594 318.77 2097 71.73 1299.90 896.85
500164 Godrej Inds. A1 1.00 772.35 787.40 787.40 755.65 780.40 1.04 3306 25.57 368 39.12 911.15 395.20
533150 Godrej Prop. A1 5.00 2276.85 2299.35 2315.70 2250.00 2299.05 0.98 11540 264.73 1304 95.95 2541.00 1005.70
543538 Goel Food M 10.00 152.85 152.00 152.00 152.00 152.00 -0.56 800 1.22 1 -5066.67 223.45 107.40
538787 Goenka Busin X 10.00 6.10 6.10 6.28 5.65 5.65 -7.38 3905 0.24 23 -40.36 8.39 4.65
533189 Goenka Diamn Z 1.00 0.80 0.80 0.84 0.76 0.80 0.00 174536 1.37 116 -8.89 1.10 0.71
531600 Gogia Cap.Se XT 10.00 115.35 120.80 120.80 113.39 113.39 -1.70 697 0.82 23 -3.39 161.00 58.52
532957 Gokak Textil X 10.00 115.25 118.70 118.75 112.00 117.70 2.13 564 0.65 17 5.09 145.66 20.36
532630 Gokaldas Exp A1 5.00 719.25 718.15 726.30 701.00 707.90 -1.58 11157 80.02 887 32.08 1022.00 347.45
539725 Gokul Agro R B 2.00 110.00 110.00 111.75 108.50 109.00 -0.91 9178 10.16 221 12.43 135.00 94.90
532980 Gokul Refoil T 2.00 35.76 35.00 36.95 34.10 34.92 -2.35 32677 11.68 182 58.20 64.54 25.40
590095 Gold BeES E 1.00 56.21 56.21 56.69 56.21 56.63 0.75 250093 141.46 930 -- 56.95 48.15
538542 Goldcoin Hea X 10.00 7.80 7.80 7.80 7.05 7.70 -1.28 448 0.03 10 -7.00 9.35 5.26
500151 Golden Tobac Z 10.00 39.03 38.00 38.86 37.08 37.95 -2.77 2977 1.12 27 9.66 64.70 37.08
526729 Goldiam Int. B 2.00 169.90 170.75 175.95 169.05 170.65 0.44 88166 152.49 1400 20.84 216.55 120.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531360 Golecha Glob XT 10.00 19.23 18.65 20.19 18.33 20.09 4.47 26190 4.94 19 -5.34 25.92 12.01
513309 Golkonda Alu X 10.00 14.42 15.07 15.07 14.31 14.34 -0.55 20836 3.00 64 5.60 22.56 12.35
523676 Golkunda Dia XT 10.00 157.85 161.05 162.95 151.00 155.00 -1.81 8374 13.03 127 14.19 275.00 85.65
530655 Goodluck (I) B 2.00 834.85 848.55 891.00 848.55 874.60 4.76 9708 83.62 527 22.58 1168.80 365.60
500166 Goodricke X 10.00 167.50 167.50 168.45 160.00 163.05 -2.66 14841 24.45 219 -9.08 225.00 160.00
500168 Goodyear (I) B 10.00 1113.75 1120.10 1135.00 1100.00 1102.10 -1.05 20859 231.92 1440 19.16 1451.10 1041.00
531913 Gopal Iron & X 10.00 6.79 6.70 6.97 6.46 6.64 -2.21 33066 2.22 206 55.33 11.38 4.88
531608 Gorani Inds. XT 10.00 115.55 112.65 116.05 111.00 111.10 -3.85 1365 1.53 53 370.33 209.00 109.15
530709 Gowra Leasng X 10.00 38.09 37.33 37.33 36.19 36.19 -4.99 1542 0.57 19 5.15 51.57 16.80
541152 Goyal Alumin T 1.00 8.95 9.05 9.05 8.52 8.53 -4.69 50870 4.38 268 47.39 47.55 7.20
530663 Goyal Asso. X 1.00 1.75 1.79 2.09 1.66 1.76 0.57 452140 8.22 337 13.54 3.32 1.38
532543 GP Petro. B 5.00 60.95 61.06 62.50 60.00 60.50 -0.74 39016 23.86 353 12.55 90.05 30.90
544131 GPT Health B 10.00 177.10 177.40 178.80 170.65 176.45 -0.37 51192 89.15 1051 34.73 219.70 139.60
533761 GPT Infraprj B 10.00 152.95 154.70 160.05 153.20 154.60 1.08 5944 9.30 212 17.27 209.85 42.90
543317 GR InfraPro. A1 5.00 1271.65 1274.70 1319.95 1274.35 1308.15 2.87 3236 42.10 624 17.45 1381.60 952.60
532482 Granules (I) A1 1.00 429.80 430.00 434.10 426.05 429.95 0.03 13009 55.98 588 27.01 480.50 267.85
509488 Graphite Ind A1 2.00 605.75 609.90 614.00 601.00 603.45 -0.38 20489 124.58 1025 14.36 652.30 251.75
500300 Grasim Inds. A1 2.00 2206.05 2216.65 2308.90 2211.85 2288.50 3.74 680193 15537.96 2734 26.80 2308.90 1601.00
526751 Gratex Inds. XT 10.00 18.62 18.62 19.17 17.69 17.71 -4.89 1113 0.21 10 49.19 24.00 12.55
505710 Grauer & Wei B 1.00 175.30 177.00 180.10 175.15 176.55 0.71 165741 295.92 1491 28.85 204.80 89.98
509546 Graviss Hosp XT 2.00 47.34 49.69 49.70 45.26 49.70 4.99 3710 1.82 27 65.39 66.30 19.51
533282 Gravita A1 2.00 994.60 995.85 1009.00 981.60 997.90 0.33 34606 344.60 2295 29.45 1167.05 466.15
532015 Gravity (I) X 10.00 4.02 4.02 4.22 4.02 4.12 2.49 346 0.01 9 -1.21 6.00 3.06
501455 Greaves Cott A1 2.00 124.75 125.70 128.50 125.70 126.45 1.36 86199 109.47 867 -26.40 175.50 121.00
531737 Greencrest F XT 1.00 0.93 0.93 0.94 0.92 0.92 -1.08 347695 3.21 554 5.11 1.32 0.60
538979 Greenlam Ind A1 1.00 499.60 506.55 509.05 499.15 501.00 0.28 1702 8.58 226 44.57 626.15 282.60
542857 Greenpanel I A1 1.00 313.20 319.55 319.55 312.25 314.60 0.45 12991 40.99 591 21.21 449.80 255.00
526797 Greenply Ind B 1.00 229.70 232.30 233.35 229.00 230.40 0.30 12243 28.37 373 54.08 280.00 136.50
543324 Gretex Corp. M 10.00 360.65 372.00 372.00 366.00 367.00 1.76 3645 13.48 9 564.62 451.50 174.25
506076 Grind Norton A1 5.00 1932.75 1929.95 1939.05 1889.60 1899.10 -1.74 5294 100.99 1258 53.88 2494.55 1758.45
531449 GRM Overseas B 2.00 122.05 123.00 124.35 117.85 118.70 -2.74 31827 38.27 574 14.01 231.35 114.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539522 Grovy X 10.00 116.40 110.60 116.40 110.60 116.40 0.00 10 0.01 6 36.60 120.00 72.93
539222 Growington T 1.00 6.02 6.24 6.32 6.10 6.27 4.15 2613937 162.48 1527 -- 23.60 5.90
509152 GRP B 10.00 6530.00 6550.00 6550.00 6496.20 6496.20 -0.52 37 2.42 7 62.97 6899.00 2575.00
513059 GS Auto Int XT 5.00 34.50 34.00 35.99 32.85 34.28 -0.64 11675 3.98 79 -58.10 46.46 13.55
538057 GS CPSE ET G A1 10.00 78.79 78.93 80.40 78.33 79.92 1.43 74162 59.17 643 -- 84.95 38.15
511543 GSB Finance XT 10.00 16.00 15.68 15.68 15.20 15.20 -5.00 963 0.15 21 6.15 20.05 8.25
500690 GSFC A1 2.00 197.10 199.75 202.25 195.00 195.65 -0.74 195002 387.78 2347 10.20 322.45 116.30
530469 GSL Secur. XT 10.00 11.33 10.77 10.78 10.77 10.78 -4.85 6022 0.65 15 179.67 14.41 4.37
532951 GSS Infotech T 10.00 128.05 128.00 129.80 123.00 125.50 -1.99 5246 6.57 44 -1394.44 230.95 119.95
500160 GTL T 10.00 9.73 9.54 9.80 9.25 9.39 -3.49 415508 39.14 721 0.19 19.70 4.70
532775 GTL Infrast. B 10.00 1.59 1.59 1.66 1.59 1.60 0.63 52094601 847.18 3478 -1.65 2.65 0.65
500170 GTN Inds. XT 10.00 30.97 31.00 31.35 29.43 29.91 -3.42 27404 8.19 166 -8.50 63.00 23.75
532744 GTN Textiles X 10.00 11.84 11.84 12.46 11.28 11.65 -1.60 1081 0.13 25 -0.58 15.00 10.01
540602 GTPL Hathway B 10.00 170.45 171.30 172.40 164.40 166.90 -2.08 12759 21.48 344 22.86 217.65 93.65
539479 GTV Engg. XT 10.00 458.85 475.00 475.00 438.00 458.95 0.02 4172 18.80 82 22.41 639.90 216.50
509079 Gufic Bio Sc B 1.00 285.80 288.15 288.65 281.50 283.15 -0.93 10493 29.89 358 32.58 364.00 177.10
540938 Guj. Hy-Spin M 10.00 11.40 11.40 11.40 11.40 11.40 0.00 10000 1.14 1 126.67 15.80 8.50
530001 Guj.Alkalies A1 10.00 676.95 689.75 692.25 666.00 673.05 -0.58 13777 93.55 1139 -41.32 869.60 559.60
524226 Guj.Amb.Exp. A1 1.00 158.20 160.25 163.50 157.95 159.40 0.76 107482 174.37 2012 22.58 210.37 114.72
522217 Guj.Apollo I T 10.00 213.35 219.95 224.00 211.80 213.60 0.12 3749 8.23 57 20.66 333.00 179.10
513507 Guj.Contain. P 10.00 164.85 158.00 164.85 158.00 158.25 -4.00 3600 5.79 10 9.49 220.00 120.00
514386 Guj.Cotex X 5.00 3.23 3.25 3.28 3.25 3.25 0.62 16916 0.55 50 108.33 5.45 2.41
526965 Guj.Craft In XT 10.00 101.50 101.00 101.00 101.00 101.00 -0.49 4154 4.20 12 15.73 181.00 68.00
511441 Guj.Credit XT 10.00 20.79 19.77 19.78 19.76 19.76 -4.95 2089 0.41 20 41.17 37.44 18.25
507960 Guj.Hotels X 10.00 171.45 174.50 176.70 171.05 174.05 1.52 2968 5.12 39 14.24 238.90 125.70
517300 Guj.Ind.Pow. B 10.00 164.50 166.20 167.05 162.15 163.15 -0.82 36733 60.71 707 12.50 237.20 71.62
524238 Guj.Inj(Ker) XT 10.00 10.43 9.95 9.95 9.95 9.95 -4.60 100 0.01 1 99.50 15.76 6.32
517372 Guj.Intrux X 10.00 264.45 271.00 277.00 253.00 258.40 -2.29 4191 11.26 128 13.49 398.75 138.05
531341 Guj.Investa X 10.00 12.59 12.59 12.59 12.59 12.59 0.00 7 0.00 1 114.45 19.60 8.43
500174 Guj.Lease Fi T 10.00 8.52 8.10 8.10 8.10 8.10 -4.93 14907 1.21 31 73.64 11.90 2.35
532181 Guj.Mineral A1 2.00 347.45 351.65 358.75 342.00 343.90 -1.02 230482 807.29 4681 12.68 505.00 123.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506858 Guj.Petrosyn X 10.00 49.98 52.24 52.24 48.00 48.65 -2.66 3982 1.99 49 37.14 90.40 29.02
533248 Guj.Pipavav A1 10.00 217.40 217.75 221.50 208.00 212.55 -2.23 387672 840.45 4419 27.50 224.00 105.20
517288 Guj.Poly-Avx X 10.00 57.87 57.62 60.60 57.11 59.03 2.00 10370 6.07 102 17.21 107.90 29.10
523836 Guj.Raffia T 10.00 44.30 43.42 43.42 43.42 43.42 -1.99 1040 0.45 3 38.42 64.25 23.75
532702 Guj.St.Petro A1 10.00 353.20 352.45 357.90 349.00 356.20 0.85 41053 144.67 1370 12.90 407.30 254.75
532160 Guj.Stat.Fin T 10.00 27.16 27.30 28.28 25.82 25.98 -4.34 33223 8.97 321 -1.92 39.96 5.80
524314 Guj.Terc Lab X 10.00 50.43 52.95 52.95 52.95 52.95 5.00 15043 7.97 33 -59.49 52.95 16.10
506879 Guj.Themis.B T 1.00 386.20 387.00 400.05 386.00 396.10 2.56 64390 253.92 741 52.32 400.05 132.40
513337 Guj.Toolroom XT 1.00 42.63 43.63 44.70 40.50 40.50 -5.00 179360 74.88 932 28.52 62.97 8.92
542812 Gujarat Flur A1 10.00 3108.80 3199.75 3199.75 3065.00 3097.40 -0.37 4584 142.73 980 5.11 3920.00 2549.95
539336 Gujarat Gas A1 2.00 541.70 548.95 548.95 538.80 544.25 0.47 23170 125.97 1275 33.95 620.60 397.20
506640 Gujchem Dist XT 1.00 75.65 79.43 79.43 79.43 79.43 5.00 302 0.24 6 45.39 101.00 45.32
538567 Gulf Oil Lub B 2.00 956.55 975.60 975.60 934.90 939.15 -1.82 3539 33.57 526 16.26 1087.65 390.00
532457 Gulshan Poly B 1.00 161.90 161.90 168.45 161.80 162.25 0.22 21162 34.81 561 39.67 274.95 158.05
523277 GV Films XT 1.00 0.77 0.77 0.78 0.74 0.74 -3.90 2232466 16.77 2053 -37.00 1.20 0.31
532708 GVK Power B 1.00 9.33 9.34 9.79 9.34 9.79 4.93 2234793 218.09 1510 18.13 17.00 1.98
530141 Gyan Develop XT 10.00 27.66 27.11 27.11 27.11 27.11 -1.99 1 0.00 1 47.56 33.80 6.15