ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Rising Stocks at BSE as on 18/05/2024
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Lakshmi Mach A1 16414.59 16547.09 16708.34 17192.55 17206.70 5.35 0.97
ZF Comml.Veh A1 13001.00 13077.90 13393.10 13641.50 13806.70 2.79 3.40
Voltamp Tran A1 10353.50 10769.20 10918.40 11147.15 11531.35 17.19 15.83
Linde India A1 8269.75 8779.50 8991.00 9395.65 9473.04 21.28 37.11
Dixon Tech A1 8063.60 8096.90 8254.70 8937.45 8947.35 6.31 18.34
ABB India A1 8081.95 8082.15 8308.90 8375.54 8415.40 17.17 26.60
Polycab A1 6322.95 6468.55 6472.90 6487.65 6495.55 5.56 23.38
SKF India A1 5011.60 5316.65 5664.50 5968.90 6192.40 23.93 38.41
Ingersoll R A1 4512.70 4692.05 4734.39 4746.05 4932.85 13.66 27.06
Coforge A1 4559.50 4614.80 4681.05 4714.00 4731.35 5.97 -9.22
CRISIL A1 4332.39 4360.50 4362.95 4365.35 4449.70 2.36 -4.95
Craftsman Au A1 4332.89 4368.05 4405.00 4439.10 4447.70 3.30 3.64
Schaeffler A1 3825.25 3920.25 4217.10 4318.35 4377.55 15.46 36.28
Multi Com.Ex A1 3862.80 3899.35 3924.10 4037.35 4039.75 5.82 7.92
Bharat Bijle A1 3231.90 3459.95 3663.15 3716.35 3902.15 24.96 16.79
Cummins (I) A1 3572.45 3685.35 3729.45 3791.60 3872.15 13.45 24.04
Mazagon Dock A1 2335.40 2392.15 2439.00 2754.30 2874.20 30.83 29.85
Balkrish Ind A1 2487.94 2515.40 2591.35 2665.70 2798.95 12.94 18.98
Angel One A1 2616.65 2685.40 2723.05 2748.90 2757.10 11.58 -3.32
Akzo Nobel A1 2525.40 2551.80 2560.40 2613.35 2619.44 5.12 6.02
Bharat Dynam A1 1955.45 1997.50 2068.75 2321.00 2437.05 30.97 31.85
Motilal Oswl A1 2268.44 2284.19 2339.44 2359.25 2408.75 12.16 18.52
Balaji Amine A1 2154.80 2166.40 2181.60 2210.10 2280.50 4.08 2.41
Century Text A1 1995.40 2047.55 2082.65 2165.94 2176.35 8.90 22.76
Havells (I) A1 1729.05 1751.85 1777.60 1814.15 1822.25 8.02 22.98
Dalmia Bhart A1 1758.55 1761.95 1789.20 1814.60 1817.95 5.96 -7.65
Cyient A1 1695.00 1753.60 1764.25 1773.15 1777.80 3.26 -12.82
Carborundum A1 1486.95 1537.65 1646.10 1726.95 1754.50 19.58 41.75
Whirlpool A1 1451.40 1478.90 1506.75 1568.00 1577.25 10.39 11.18
Route Mobile A1 1418.35 1421.35 1435.65 1445.15 1454.50 2.08 -7.60
Patanjali Fd A1 1334.45 1382.70 1396.80 1399.55 1430.55 5.12 1.62
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Kirlos. Oil A1 1139.59 1185.95 1203.40 1287.84 1288.84 23.40 43.71
Titagarh Rai A1 1088.95 1111.34 1212.70 1224.30 1275.15 16.11 30.32
Kajaria Cer A1 1189.45 1205.40 1239.70 1272.05 1273.45 7.83 3.79
Macrotech De A1 1164.50 1189.45 1194.84 1199.20 1205.80 7.40 4.02
Ahluwalia Co A1 1145.90 1146.40 1191.09 1203.34 1204.59 11.54 12.25
Brigade Entp A1 1002.90 1083.25 1100.75 1191.25 1193.55 14.92 19.98
Amara Raja E A1 1090.84 1122.90 1133.59 1154.59 1158.05 7.95 19.57
Axis Bank A1 1122.34 1127.59 1140.15 1141.40 1143.15 2.08 8.58
Ganesha Ecos A1 1037.59 1070.55 1106.09 1106.50 1135.00 8.43 12.78
Zydus Life A1 984.75 997.45 1008.70 1051.90 1104.45 12.35 16.85
IRCTC A1 1026.45 1028.20 1040.05 1093.40 1101.40 10.70 8.36
TCI Express A1 1010.80 1011.25 1015.10 1073.95 1078.65 -1.58 0.45
Go Fashion A1 946.80 992.50 1010.45 1013.80 1027.20 6.57 -10.61
Max Fin.Serv A1 979.55 1000.65 1001.05 1019.10 1024.25 5.02 2.24
Jindal Steel A1 978.70 994.00 1005.30 1015.45 1016.25 9.23 12.71
MSTC A1 840.90 887.70 914.20 949.40 965.60 20.70 11.71
Sheela Foam A1 908.40 917.90 924.95 929.35 930.15 1.97 -0.65
Polyplex A1 842.70 848.70 850.60 859.15 897.30 6.05 4.78
Sterling & W A1 723.85 759.95 779.10 805.15 820.35 15.88 54.93
SBISenseNx50 A1 797.62 799.59 806.62 814.85 814.90 2.73 6.19
SBI Sensex A1 792.65 793.69 797.81 801.15 802.95 1.53 1.57
KEC Intnl. A1 719.90 760.90 779.90 790.50 791.60 9.41 12.83
Somany Ceram A1 619.04 621.40 720.50 770.50 774.95 23.69 28.77
Rategain Tr. A1 693.75 704.95 723.15 724.25 733.70 10.52 10.01
Oil India A1 620.20 632.95 637.54 639.60 646.29 4.39 3.80
Triveni Tur. A1 555.10 585.10 605.04 631.65 638.15 14.86 19.71
EID Parry A1 616.85 620.60 631.35 635.45 635.95 4.70 4.39
Welspun Corp A1 593.20 599.40 601.65 609.15 628.79 13.20 14.70
Mah.Lifespac A1 605.70 608.65 615.15 617.15 620.95 2.00 -2.07
Hind.Zinc A1 560.04 560.50 583.25 589.35 618.79 17.28 53.74
Datamatics A1 538.75 544.95 562.15 569.95 597.75 7.06 -1.56
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Varroc Engg. A1 519.79 546.70 550.10 568.10 596.50 20.42 16.38
Nippon LAMC A1 560.75 562.25 579.15 592.95 593.29 3.67 7.20
REC A1 521.75 528.40 541.04 543.79 544.50 6.06 26.82
Indian Bank A1 513.00 535.50 539.75 539.90 539.95 5.06 3.80
Sonata Soft. A1 509.45 528.15 531.45 534.50 536.85 3.86 -23.33
VIP Indus. A1 502.40 504.20 509.40 523.40 532.20 0.84 0.44
Fusion Micro A1 464.65 469.90 476.30 477.45 481.55 1.60 1.36
Mishra Dhatu A1 432.85 444.10 446.15 461.05 476.45 17.11 13.90
Exide Inds. A1 461.00 463.05 472.90 476.20 476.30 5.32 3.68
PNC Infratec A1 424.95 425.20 433.80 456.80 458.20 5.54 2.95
Sunteck Real A1 422.60 427.05 446.25 448.75 452.15 9.51 5.77
Tata Power A1 430.30 431.45 433.90 436.30 441.25 6.39 2.53
JK Tyre & In A1 383.85 389.35 396.70 399.15 402.85 4.38 -1.59
Cromp.Gre.Cn A1 333.25 337.90 338.75 391.85 401.85 21.94 38.78
Hindware Hom A1 353.35 369.90 388.10 394.85 397.80 16.49 1.73
NTPC A1 355.85 361.35 361.40 365.40 366.40 3.01 1.99
Choice Intl. A1 319.50 330.55 336.45 338.10 341.30 5.99 13.13
Genus Power A1 283.35 297.50 312.35 314.10 321.35 17.22 11.50
BHEL A1 288.14 291.20 294.50 299.60 310.05 13.00 20.48
Rail Vikas N A1 273.95 275.60 280.10 290.75 299.64 14.72 16.19
Hikal A1 286.85 287.85 295.20 298.05 298.30 5.56 -0.73
IRCON Intnl. A1 242.25 242.75 261.50 266.95 273.55 19.82 24.00
PCBL A1 256.10 256.39 262.10 267.95 269.05 6.51 1.34
Engineers (I A1 245.25 247.65 254.05 262.85 268.45 20.87 27.62
Bharat Elect A1 230.90 232.90 237.90 248.20 258.85 14.01 10.90
RBL Bank A1 248.80 249.55 251.80 251.85 252.15 3.40 3.23
Tilaknag Ind A1 224.95 231.95 232.15 233.90 242.60 10.45 9.72
PTC India A1 215.30 219.55 224.75 225.80 227.65 7.81 8.56
Texmaco Rail A1 174.50 178.05 188.75 193.00 194.50 12.95 16.92
Tata Steel A1 164.95 165.60 165.90 167.25 167.90 3.42 4.90
Indian Oil C A1 159.40 161.94 162.85 164.05 164.95 3.78 -2.43
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Indian Ene.E A1 144.85 145.60 148.05 151.35 158.35 9.25 6.81
Sterlite Tec A1 124.40 125.90 126.35 127.85 128.44 5.71 -9.74
Indiabulls R A1 118.40 119.25 120.45 124.80 126.90 4.49 -5.30
IpruBharat22 A1 104.95 105.87 106.29 107.43 107.87 4.08 4.44
GS CPSE ET G A1 86.02 87.43 87.70 88.74 89.32 5.00 5.55
HDFC S&P Sen A1 80.92 80.97 81.37 81.81 81.99 1.98 1.69
Network 18 M A1 80.37 80.48 80.53 81.59 81.76 4.97 -4.62
Nip.SenNxt50 A1 77.78 78.31 78.75 79.34 80.28 4.29 6.91
Rattan(I) In A1 70.33 72.62 73.80 74.67 75.17 6.28 5.95
Allcargo Log A1 68.86 69.31 70.05 72.22 72.43 7.38 1.17
Paisalo Digi A1 62.69 65.81 69.11 70.53 70.83 16.77 -11.13
IFCI A1 53.35 54.05 55.88 61.45 63.58 21.75 49.53
Central Bank A1 60.39 60.75 60.80 61.07 62.09 2.19 0.11
HCC A1 35.59 35.97 36.46 37.25 37.89 11.11 5.78
IPru BSE500 A1 34.69 35.14 35.22 35.28 35.51 3.35 3.47
Yes Bank A1 22.53 22.59 22.67 23.01 23.36 3.87 -2.50
Rattan(I) Po A1 11.47 12.04 12.64 13.27 13.93 20.92 58.66
Elantas Beck B 10705.00 10814.65 11068.60 11316.95 11354.85 7.53 26.40
PTC Inds. B 7379.10 7415.65 7419.45 7420.80 7450.60 1.68 0.80
Kirloskar In B 5847.05 5892.35 6189.25 6254.90 6471.55 19.08 51.91
WPIL B 3747.95 3836.30 4119.05 4148.30 4192.25 11.44 13.44
Kovai Medi. B 3936.25 3980.35 4022.10 4034.20 4066.85 3.86 2.35
Pilani Invt. B 3839.05 3870.50 3895.00 3921.25 3926.30 3.07 14.77
Kennametal B 2677.85 2791.30 2865.80 2885.80 2956.55 13.76 23.38
Premier Expl B 2364.80 2393.75 2398.94 2402.05 2477.55 11.17 26.48
Technocraft B 2274.85 2303.15 2326.40 2364.50 2372.50 8.19 3.93
Centum Elec B 1813.25 1816.95 1848.20 1894.10 1911.05 0.04 12.79
R R Kabel B 1698.75 1705.00 1732.80 1773.95 1778.65 4.73 10.97
De Nora (I) B 1506.35 1556.90 1586.35 1646.90 1666.80 12.36 2.81
Prudent Corp B 1576.50 1605.00 1614.35 1618.30 1642.45 6.80 17.63
Lux Inds. B 1492.55 1503.55 1506.35 1575.40 1606.15 9.28 39.60
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Azad Engg. B 1304.70 1310.45 1375.95 1444.70 1469.05 15.26 18.07
Cheviot Co. B 1262.45 1262.90 1275.20 1317.65 1319.00 3.38 4.43
Maithan Allo B 1256.50 1262.40 1266.65 1314.75 1317.50 9.89 15.01
SignatureGl. B 1252.45 1257.05 1264.80 1286.30 1304.80 4.38 1.23
Novartis (I) B 1050.45 1056.55 1062.84 1102.25 1118.84 4.94 8.17
DSPS&P Liq.R B 1009.42 1009.59 1009.77 1010.44 1010.46 0.13 --
Alicon Cast. B 860.00 868.65 870.50 953.05 991.30 16.87 15.10
Goodluck (I) B 868.80 875.75 879.55 895.30 932.90 4.84 0.95
Agarwal Indl B 843.05 894.25 906.00 908.40 912.40 13.10 11.67
Balmer Law.I B 786.15 819.40 837.05 863.70 902.45 20.80 38.00
Rane Madras B 802.45 821.35 823.05 835.05 836.00 3.80 11.37
Silver T Tec B 733.95 743.20 756.85 787.60 796.60 6.70 16.83
Nelco B 727.90 730.75 732.20 739.35 746.35 3.50 -1.11
Nifty Nxt50B B 695.72 699.22 703.83 714.40 721.53 5.93 9.23
MIRNiftyNt50 B 663.24 666.22 670.58 680.59 682.95 5.44 8.37
Jindal Photo B 620.79 622.10 623.25 638.00 641.04 5.04 7.65
Banco Prod. B 583.20 589.10 589.50 594.35 599.85 3.67 -0.02
Wheels India B 569.00 577.10 578.95 585.95 588.54 5.37 1.08
Kolte-Patil B 501.00 504.05 513.50 520.90 524.45 7.73 -4.28
Innova Captb B 469.95 478.35 487.35 501.85 518.85 13.63 8.25
Stove Kraft B 443.10 449.55 470.70 481.45 496.85 11.38 15.75
Anthony Wast B 471.60 471.85 482.70 483.85 485.50 3.08 -3.88
Rossell (I) B 462.30 472.90 473.80 475.40 485.20 5.71 23.73
R Systems In B 421.05 424.55 446.35 479.20 483.70 17.23 5.21
Quick Heal T B 455.00 458.25 465.05 467.25 469.65 2.72 0.84
Infobeans Tc B 412.60 417.30 417.80 419.90 422.10 4.48 4.99
Orient Bell B 362.95 368.80 378.20 378.30 383.50 5.18 5.90
Ashiana Hous B 366.90 369.25 375.05 376.40 379.40 5.73 3.65
Poddar Pigm. B 342.15 354.45 362.75 367.10 371.75 8.24 11.25
Jio Finl.Ser B 352.50 353.85 354.90 357.15 362.25 4.09 0.11
Jagsonpal Ph B 324.89 326.10 338.30 357.40 361.25 12.28 11.82
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Indian Hume B 262.05 270.20 274.05 322.30 337.70 31.84 24.91
Updater Serv B 315.75 317.89 323.75 326.95 329.80 7.80 7.87
Rushil Decor B 298.35 300.50 318.95 324.10 324.30 5.96 6.15
Balu Forge B 303.75 307.80 310.39 313.10 313.25 4.91 38.48
MoneyBoxx Fi B 281.55 281.80 294.50 310.55 310.60 12.48 15.98
Talbros Auto B 291.14 297.30 299.85 304.10 310.10 6.79 11.01
Responsive I B 279.10 281.60 292.00 293.10 303.70 5.16 6.08
Capacite Inf B 277.75 286.14 292.45 296.05 299.10 10.17 -1.53
Flair Writg. B 283.70 284.75 290.64 295.70 298.64 5.27 -0.55
Kamat Hotels B 258.50 270.35 278.25 285.95 290.30 12.61 -0.03
Optiemus Inf B 258.80 269.89 272.10 279.25 281.85 9.12 3.57
Saksoft B 256.80 259.75 270.89 275.80 279.60 9.30 -1.08
Sarthak Metl B 240.25 241.00 244.95 248.60 254.15 6.36 17.20
Greenply Ind B 239.40 241.00 241.40 246.20 253.20 5.81 -6.18
Nip Nifty100 B 242.14 242.21 244.46 244.48 245.90 2.34 2.53
Shreyans Ind B 235.85 238.30 240.35 241.65 242.15 0.62 4.44
MIRAE Nifty B 235.22 235.33 236.67 237.48 238.68 2.45 1.77
Bedmutha Ind B 197.55 207.40 217.75 219.85 230.80 28.79 15.37
DSP Nifty 50 B 228.07 228.12 229.32 230.35 230.48 0.81 0.55
Kirl.Electrc B 179.05 179.60 197.55 217.30 228.15 31.50 99.78
DSP M150Q50 B 219.64 219.95 223.76 227.01 227.68 5.16 7.65
Gandhar Oil B 221.85 222.30 223.65 224.55 226.05 3.08 4.58
DCM Shr.Ind B 199.45 201.20 202.80 215.25 221.70 13.63 16.19
Cantabil Rtl B 196.15 197.45 202.40 208.40 211.95 6.59 1.95
Samhi Hotels B 194.65 196.70 197.55 201.00 203.05 5.70 2.50
Nath Bio-Gen B 187.10 188.55 189.75 194.30 195.85 3.41 4.18
MOStBSEQlty B 182.48 184.12 184.57 186.35 191.94 6.20 8.62
WS Industrie B 147.94 152.60 157.80 167.35 172.70 18.82 19.10
Tainwala Ch. B 149.94 154.65 158.00 164.80 168.15 14.74 26.52
Wanbury B 139.19 143.55 150.65 158.15 166.05 21.12 11.11
Money Mast.L B 147.85 154.30 158.30 159.19 165.00 13.36 --
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
HDFCNSML250 B 153.51 154.91 155.90 157.87 159.01 4.64 4.26
Pyramid Tech B 147.85 148.65 149.65 152.40 153.50 2.92 -7.05
STC India B 135.05 139.80 141.19 142.44 142.90 5.70 4.27
Aeroflex Ind B 139.10 139.19 139.50 140.75 141.85 -0.80 0.42
SPML Infra B 128.94 129.80 130.60 132.65 139.25 5.45 14.14
Avonmore Cap B 119.90 127.15 131.30 132.00 138.15 17.03 41.32
Pennar Inds. B 131.40 131.90 134.69 135.69 136.05 7.59 7.63
A.Birla Mone B 127.80 130.44 131.35 131.85 131.94 3.73 20.19
Kothari Prod B 126.75 126.85 127.05 129.19 131.60 5.24 1.28
Menon Bearin B 119.50 121.15 127.95 128.15 128.35 6.25 2.48
Hilton Metal B 112.95 118.55 120.60 121.25 124.35 13.10 5.25
Avantel Soft B 110.20 115.00 116.55 117.20 119.00 10.49 11.80
TBZ B 110.70 111.60 111.70 112.55 113.95 2.84 -8.44
Starline PS B 111.30 111.45 111.50 112.55 112.65 2.22 -8.14
Zer.Nif1DLiq B 102.16 102.18 102.19 102.26 102.27 0.14 0.57
MOStBSEEnVal B 98.27 99.18 99.21 100.27 101.20 4.23 6.29
Mawana Sugar B 92.54 92.80 93.21 95.09 95.78 4.38 2.71
IPrNITInfETF B 85.89 86.56 87.27 87.84 88.49 4.38 3.85
UTINifNext50 B 69.34 69.65 70.34 70.94 71.91 6.39 9.04
AB NiftyNx50 B 67.55 68.06 68.45 69.39 70.26 6.28 9.35
ICICINiftETF B 67.73 68.14 68.66 69.48 70.22 5.74 8.90
SCI L&A B 67.80 68.59 68.86 69.94 70.14 11.65 15.99
MOST MO30ETF B 66.15 66.48 67.16 67.84 68.70 4.87 8.89
HDFCNifNXT50 B 66.16 66.45 66.69 67.22 68.66 5.84 9.14
Snowman Log. B 65.05 65.86 65.88 67.11 67.70 5.65 -1.20
Asian Granit B 59.41 59.53 60.44 61.89 61.97 6.83 3.61
Pun&Sind Bk B 56.12 56.91 57.29 58.53 60.49 5.94 1.29
MOST Mid100 B 53.47 54.05 54.46 54.90 55.13 4.22 4.79
Ind.Bank Hsg B 47.79 48.37 48.42 48.88 49.49 3.02 2.72
AB Bank B 48.32 48.38 48.62 48.72 48.89 1.79 2.17
MirNS250MQ10 B 45.52 45.98 46.23 46.75 47.11 4.71 3.27
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Tantia Const B 33.31 36.64 40.29 44.33 46.54 43.42 47.75
Mirza Intl. B 44.97 45.00 45.08 45.39 45.50 1.93 1.13
PTC Fin.Serv B 40.69 41.47 42.68 42.69 43.00 7.88 8.45
Oricon Enter B 37.29 37.71 38.17 38.54 38.83 4.19 0.36
Pasupati Acr B 36.79 36.99 37.03 38.22 38.68 5.08 2.30
VIP Clothing B 37.32 37.36 37.44 37.56 37.70 2.47 -0.16
IPruMOM30ETF B 33.19 33.40 33.79 34.14 34.56 5.27 9.40
ABSLNIF200MO B 33.00 33.22 33.56 33.90 34.24 5.45 9.46
Essar Shp B 28.01 28.11 28.15 28.32 28.42 2.45 0.11
Ipru NALV30 B 27.27 27.30 27.42 27.54 27.79 2.58 4.40
Mir.AlphaETF B 24.58 24.83 24.99 25.47 25.75 6.14 9.20
Indowind Enr B 22.07 23.17 23.86 23.97 24.11 11.57 8.75
Bartronics B 22.62 22.96 23.33 23.63 23.91 5.47 8.68
IPru NF ETF B 23.14 23.24 23.45 23.56 23.58 2.75 1.51
IPrNMidcap15 B 19.16 19.30 19.45 19.63 19.71 4.07 5.29
Mir.MCAPETF B 18.88 19.04 19.21 19.42 19.57 4.88 6.13
HDFCNMid150 B 18.71 18.88 19.12 19.28 19.46 5.53 6.11
Binani Inds. B 14.85 15.59 16.23 17.05 17.89 18.87 15.64
IPruS&PMidSe B 15.72 15.80 15.93 16.07 16.20 4.25 8.22
Parsvnath Dv B 13.23 13.30 13.60 13.65 13.77 9.81 1.25
Rama Steel B 12.36 12.49 12.80 12.86 13.03 5.68 8.40
Vardhman Pol B 10.25 10.56 11.09 11.64 12.22 30.28 56.67
IPrSilverETF E 85.73 86.15 87.55 88.07 91.58 6.29 7.84
UTI Silver E E 84.26 85.45 86.86 87.32 90.36 6.18 7.29
HDFCSILVETF E 82.36 82.88 84.23 84.51 88.95 7.53 9.32
DSP SILV ~ET E 82.55 82.75 84.67 85.32 88.65 6.72 7.72
MIRAEGoldETF E 71.70 72.22 72.50 72.62 73.45 1.31 1.28
Gold BeES E 61.15 61.75 61.93 61.99 62.89 1.58 1.62
UTI Gold E 61.46 62.12 62.32 62.40 62.83 0.72 1.27
Insolation E M 1941.65 2038.70 2062.90 2097.55 2202.40 21.50 22.32
Meson Valves M 845.20 883.45 907.60 945.00 972.30 13.71 34.81
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Macfos M 559.04 576.25 582.65 592.25 600.00 -3.79 30.38
Affordable R M 514.45 522.45 532.75 557.90 572.70 10.78 23.25
Kalyani Cast M 462.95 486.05 493.35 515.20 517.90 7.86 23.32
Evans Elect. M 314.35 330.05 346.55 363.85 382.00 37.34 66.09
Exhicon Evt M 286.50 287.55 295.64 323.30 329.45 7.16 9.82
Techknowgr. M 242.00 245.15 260.89 271.00 274.00 15.13 30.48
Alphalogic M 221.55 232.60 244.20 256.39 269.20 33.86 35.96
Vruddhi Engg M 206.30 216.60 227.40 238.75 250.65 33.93 127.68
Clara Inds. M 199.60 216.00 222.40 228.10 231.50 14.04 --
Transvoy Log M 104.00 108.88 111.47 114.85 117.99 18.79 --
Comrade Appl M 96.44 101.26 106.15 111.45 117.00 33.74 --
Maiden Forg. M 97.25 97.45 98.25 102.00 102.55 8.23 3.05
MRP Agro M 69.00 82.80 86.27 94.60 97.95 50.41 63.25
Polymac Ther M 44.35 44.50 44.60 44.90 46.00 12.09 11.73
Fabino Life M 26.30 27.61 28.99 30.43 31.90 21.39 --
Healthy Life M 10.83 11.37 11.93 12.52 13.14 20.99 162.28
Jhandewala.F MT 157.80 165.65 173.90 182.55 190.25 27.81 43.39
Finelistings MT 133.35 140.00 147.00 154.35 160.69 -- --
Pecos Hotels MT 117.45 123.30 129.44 135.90 142.65 21.15 --
Prospect Com MT 125.90 126.05 130.60 131.00 131.25 7.10 --
Ambo Argitec MT 47.50 52.25 54.86 57.60 60.48 31.16 --
GE T&D India T 1076.40 1130.20 1186.70 1246.00 1308.30 31.69 42.61
Hi-Tech Gear T 1031.00 1081.90 1135.20 1149.15 1189.00 21.25 23.07
Sayaji Hot(I T 800.90 816.90 833.20 849.85 866.80 12.59 49.68
Dolphin Off. T 708.10 743.50 780.65 819.65 860.60 33.99 156.90
Piccadily Ag T 674.55 708.25 743.65 780.25 819.10 21.12 90.38
Sayaji Hot(P T 639.35 652.10 665.10 678.40 691.95 12.59 54.44
Zodiac Energ T 594.45 606.29 618.40 630.75 643.35 12.59 43.38
Uravi T & WL T 530.00 531.35 533.15 559.75 582.40 12.53 47.57
Puravankara T 377.45 396.30 408.85 415.90 436.65 19.89 17.14
Alphalogic T T 246.05 258.35 271.25 284.80 299.00 33.96 187.28
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
GPT Infraprj T 225.05 229.95 233.30 244.95 255.85 20.26 47.72
Global Vec.H T 184.00 187.65 191.40 195.20 199.10 3.94 13.84
Trejhara Sol T 168.50 172.95 181.10 187.05 193.55 11.94 9.38
Omax Autos. T 135.15 137.85 140.60 143.40 146.25 11.22 32.41
Raj Tele.Net T 125.65 131.93 134.56 137.25 139.99 22.82 94.86
AAA Tech T 111.60 117.10 122.65 128.75 132.25 16.01 17.82
Almondz Glob T 110.70 116.20 119.95 120.70 122.80 14.77 10.38
Cubex Tubing T 99.20 101.15 103.15 105.20 107.30 4.84 7.35
Power & Inst T 73.97 75.44 76.00 77.52 78.97 6.72 26.21
R&B Denims T 60.00 62.53 65.65 68.93 72.37 20.56 20.02
Bharat Road T 55.90 58.69 61.62 63.75 66.93 31.99 8.69
Asian Ware T 51.91 51.93 54.52 57.24 60.10 19.91 83.29
Manaksia C.M T 55.10 55.82 55.98 58.55 58.90 13.27 58.42
Malu Paper T 37.97 39.29 40.60 42.32 43.00 23.28 10.54
ICDS T 35.00 36.75 38.50 40.08 42.08 -- 7.59
Oil Country T 37.22 37.90 38.95 39.97 40.08 3.54 -4.28
Guj.Stat.Fin T 25.26 25.41 26.07 26.73 27.79 14.74 5.50
Tijaria Poly T 25.41 25.91 26.42 26.94 27.47 12.40 80.84
Seya Inds. T 21.11 22.15 23.25 24.41 25.55 17.47 10.99
Astron Paper T 20.05 21.06 22.01 23.01 23.23 12.49 7.30
Narmada Agro T 19.38 20.05 21.05 22.10 23.20 20.21 --
Sanmit Infra T 16.47 17.29 18.03 18.80 19.67 31.57 26.41
Transwarrant T 15.64 16.42 17.23 18.10 19.00 21.17 71.17
MK Proteins T 12.01 12.61 13.24 13.90 14.58 31.95 30.53
Tarapur Tran T 12.93 13.18 13.44 13.70 13.97 12.30 47.21
Naksh Preci. T 11.16 11.71 12.28 12.79 13.10 28.31 5.22
GTL T 10.56 11.07 11.62 12.20 12.81 33.58 20.62
Madhucon Prj T 9.56 9.68 9.84 9.88 9.93 0.71 3.76
Prakash Stlg T 8.03 8.44 8.86 9.30 9.76 33.70 14.69
Super Spin. T 6.76 6.89 7.02 7.10 7.45 14.62 2.05
Rollatainer T 3.75 3.82 3.89 3.96 4.03 11.63 87.44
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Shekhawati P T 3.01 3.07 3.13 3.19 3.25 11.68 21.27
LCC Infotech T 2.04 2.15 2.25 2.36 2.47 32.09 15.96
GACM Tech. T 1.20 1.26 1.28 1.31 1.37 14.17 -0.72
Stovac Ind. X 3346.00 3627.80 4026.15 4214.20 4290.85 49.67 60.72
Polychem X 2755.90 2893.65 3038.30 3148.90 3173.90 19.77 18.87
Bombay Cycle X 1480.00 1776.00 2131.19 2344.30 2426.25 -- 59.31
Super Sales X 1800.40 1851.60 1870.15 1996.55 2034.75 12.08 28.62
NIBE X 1416.50 1483.45 1488.65 1498.75 1499.10 8.03 -10.50
ADC (I) Com. X 1167.05 1177.20 1235.59 1252.50 1258.90 13.88 6.31
Bemco Hydrau X 1078.20 1080.55 1090.55 1167.80 1209.00 7.65 18.11
Shervani Ind X 577.04 596.45 606.79 612.00 628.90 6.59 12.25
Refex Renew. X 493.05 517.70 521.45 521.54 536.35 7.57 9.26
Wim Plast X 523.70 524.35 527.54 530.20 533.54 2.32 3.44
Milkfood X 520.04 521.04 523.95 528.60 530.85 1.07 5.00
Hind.Hardy X 466.70 493.50 495.65 498.05 510.60 10.27 14.88
Majestic Aut X 307.25 313.14 320.50 328.15 338.40 12.94 12.61
Tyche Inds. X 183.40 196.75 200.45 200.65 204.80 12.68 0.89
Thakkers Dev X 164.00 171.60 176.50 180.25 189.25 16.07 15.43
Rishiroop X 175.15 177.20 177.25 181.40 185.60 6.67 0.98
Vashu Bhag. X 143.55 149.25 156.69 164.50 172.70 16.22 13.17
Smruthi Org. X 166.75 166.95 167.75 168.95 171.90 3.12 11.33
Transgl.Food X 136.30 142.90 150.00 155.85 158.25 17.22 7.25
Sanrhea Tech X 132.30 138.55 142.00 145.00 150.00 12.23 27.12
Bengal Tea X 132.60 134.44 134.75 137.00 143.00 5.61 2.88
Emerald Leis X 110.30 115.80 121.55 127.60 133.94 -- --
Nikhil Adhsv X 121.50 124.30 127.50 127.55 129.00 4.28 6.09
Bhilwara Spn X 117.20 118.30 118.65 120.00 121.95 1.79 -0.81
Gujchem Dist X 98.50 103.42 108.59 114.01 119.71 33.98 57.04
Elixir Capit X 82.40 91.56 91.98 110.37 115.88 40.68 42.03
Optimus Fin X 101.05 107.90 111.00 112.40 115.00 13.41 21.91
Haryana Lthr X 72.81 80.09 88.11 92.51 97.13 40.97 30.34
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
United Inter X 77.22 81.08 85.13 89.38 93.84 46.63 72.44
WSFx Global X 80.19 80.67 80.72 88.94 92.36 9.37 20.09
Shanti Educ. X 66.70 73.86 79.08 84.19 85.90 22.50 46.06
Artefact Pro X 84.22 84.25 84.34 85.17 85.43 0.77 -8.23
Silver Oak X 63.99 67.18 70.53 74.05 77.75 29.58 61.31
Choksi Imag. X 66.63 68.59 68.70 70.81 72.00 4.65 12.24
BCC Fuba X 66.42 66.52 69.84 70.43 71.81 12.47 27.01
Alliance I.M X 66.94 67.48 68.81 70.90 71.09 4.57 27.47
Sarda Prot. X 57.28 60.14 63.14 66.29 69.59 33.60 61.05
KJMC Fin. X 63.11 64.90 66.75 67.75 69.45 5.23 18.78
Salem Erode X 43.66 45.39 54.46 65.34 68.61 53.49 48.19
APM Inds. X 61.87 61.95 62.17 64.23 65.92 7.24 13.99
Bhaskar Agro X 58.46 60.11 60.95 62.01 64.63 8.15 2.93
Sandu Pharma X 57.62 59.20 61.85 62.50 62.70 6.92 -0.63
Veejay Laksh X 51.56 52.00 54.60 57.33 60.18 20.34 --
Modern Share X 42.38 42.46 46.05 49.30 51.76 24.12 35.85
Ace Men Engg X 41.95 43.56 46.81 47.74 49.00 6.80 -4.63
Aastamang.Fi X 45.02 46.74 47.69 47.76 48.90 9.59 12.21
NHC Foods X 41.50 43.98 45.35 46.04 46.85 20.44 15.59
Camex X 42.70 44.01 44.28 44.32 46.53 10.68 11.90
Texel Inds. X 33.25 34.90 36.65 38.47 40.40 24.77 -7.13
Concord Drug X 35.78 36.54 37.81 38.71 39.35 9.31 7.48
WEP Sol. X 36.45 37.50 37.72 38.86 38.88 9.34 2.02
Royal Cushio X 34.97 36.71 37.11 37.82 38.75 11.61 34.55
CIL Nova Pet X 32.65 33.74 35.04 36.79 38.20 17.90 20.50
Ador Multipr X 33.42 34.04 34.40 34.99 35.85 3.25 -9.17
KK Fincorp X 24.76 25.99 27.28 28.62 30.05 24.02 22.95
Julien Agro X 28.58 29.16 29.21 29.48 29.86 4.41 3.61
RR Financial X 21.78 23.95 26.34 27.65 29.03 61.28 80.87
Adarsh Plant X 23.70 24.88 26.12 27.42 27.92 29.80 0.40
ATV Projects X 22.78 23.91 24.72 25.80 26.76 27.07 43.87
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Welterman I. X 19.73 20.72 21.75 22.83 23.97 33.84 41.92
La Tim Metal X 15.98 16.07 16.46 16.73 17.07 4.21 -1.44
Gayatri Suga X 15.65 15.99 16.10 16.23 17.04 3.97 -15.77
Zodiac Vent. X 14.85 16.32 16.79 16.98 17.00 7.80 21.17
Yunik Manang X 12.80 13.44 14.09 14.71 15.16 17.07 31.26
GSL Secur. X 13.62 13.95 14.09 14.35 14.97 3.74 --
Ansal Hsg. X 11.55 12.12 12.72 13.35 14.01 20.15 4.40
Mefcom Capit X 12.02 12.21 12.43 12.51 12.52 4.33 -10.44
Rander Corp X 10.97 11.18 11.40 11.62 11.85 12.32 23.70
Franklin Ind X 5.11 5.36 5.62 5.90 6.19 33.69 114.19
Vama Inds. X 4.86 5.08 5.09 5.13 5.32 11.06 7.47
Leading Leas X 2.77 3.32 3.65 4.01 4.18 82.53 99.05
Radhe Devlop X 3.22 3.27 3.31 3.35 3.37 4.01 -4.53
Tuni Textile X 1.70 1.72 1.74 1.75 1.82 2.82 -3.70
Sawaca Busi. X 1.41 1.48 1.55 1.58 1.65 26.92 50.00
Kaycee Ind XT 31821.20 33412.25 35082.85 36836.94 38678.75 34.01 109.58
TechNVision XT 2014.25 2054.50 2095.55 2137.44 2180.15 12.49 15.47
Veritas (I) XT 1293.95 1319.80 1346.15 1373.05 1400.50 3.95 5.26
Tulive Devel XT 862.80 880.05 897.65 915.60 933.90 12.61 51.46
Ceenik Expo. XT 660.95 674.15 687.60 701.35 715.35 12.60 54.45
Eraaya Life XT 658.20 671.35 684.75 698.40 712.35 12.60 48.41
Halder Vent. XT 521.25 525.00 530.00 537.50 542.40 5.95 38.76
Panasonic En XT 485.70 509.60 514.00 528.90 534.50 9.44 -8.69
Delton Cable XT 378.80 386.35 394.05 401.90 409.90 3.94 10.78
Sir ShadiLal XT 264.70 267.14 268.00 269.00 273.10 -0.04 -10.44
Le Levoir XT 228.20 239.60 244.35 249.20 254.15 22.78 85.78
Tinna Trade XT 196.05 199.95 203.90 207.95 212.10 12.52 54.14
Sequel e-Rou XT 189.45 193.20 197.05 200.95 204.95 19.19 12.06
Loyal Equip. XT 184.00 187.65 191.30 195.10 199.00 5.01 21.86
ACE Software XT 168.45 171.80 175.20 178.70 182.25 12.54 31.25
Chemtech Ind XT 161.00 164.20 167.45 170.75 174.15 12.35 50.71
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Key Corp. XT 153.55 156.60 159.69 162.85 166.10 12.53 54.14
Modern Convt XT 153.10 156.15 159.25 162.40 165.60 12.51 42.26
Ganesh Hold XT 151.60 154.60 157.65 160.80 164.00 9.48 95.68
Shraddha Pri XT 137.15 141.65 147.69 154.94 161.60 10.19 -11.21
Arihant Foun XT 142.80 145.65 147.90 150.00 153.00 7.75 18.74
United Van D XT 127.10 131.50 138.05 141.94 143.05 12.28 16.16
Batliboi XT 126.35 126.45 129.85 136.25 141.35 13.99 -3.31
Popees Cares XT 119.75 122.10 124.50 126.95 129.44 12.41 19.09
Swati Proj. XT 118.91 121.28 123.70 126.17 128.69 12.59 51.44
Integ.Switch XT 118.95 121.30 123.70 126.15 128.65 8.15 12.35
Shukra Pharm XT 111.48 113.70 115.97 118.28 120.64 12.58 48.10
Thirdwave Fi XT 98.80 100.55 105.55 110.80 116.15 29.56 2.93
Hemadri Cem XT 99.05 102.15 104.00 105.90 106.55 8.72 0.74
Atishay XT 88.75 90.52 92.33 94.17 96.05 19.30 35.70
Arigato Univ XT 89.96 91.75 91.76 93.59 95.46 17.00 44.31
Sheetal Diam XT 86.70 88.43 90.19 91.99 93.82 10.38 31.68
Inland Print XT 80.43 82.00 83.64 85.31 87.01 12.55 54.30
Unifinz Cap. XT 79.34 80.93 82.54 84.19 85.87 12.44 34.80
Brahmap.Infr XT 74.63 76.12 77.64 79.19 83.14 11.37 2.00
Shri Gang I XT 67.86 71.25 74.81 78.55 82.47 13.75 -13.77
Peoples Inv. XT 76.14 77.66 79.20 80.79 82.40 12.58 51.36
Ad-Manum Fin XT 64.09 67.29 70.65 74.18 77.88 33.95 35.51
Piccadily Su XT 62.83 64.08 65.36 66.66 67.98 3.93 22.24
Invicta Medi XT 57.12 58.26 59.42 60.60 61.81 12.42 51.05
Sanatnagar E XT 56.64 57.77 58.92 60.09 61.29 3.95 100.43
Caspian Corp XT 53.01 54.07 55.15 56.25 59.06 15.87 -7.46
Pharmaids Ph XT 54.06 55.14 56.23 57.35 58.49 11.90 -7.10
Captain Poly XT 52.62 53.67 54.74 55.83 56.94 3.94 -4.22
Delta Indl.R XT 51.70 52.73 53.78 54.85 55.90 12.47 48.12
Sharad Fibre XT 45.48 46.38 47.30 48.24 49.20 19.24 41.18
Hiliks Tech. XT 43.72 44.59 45.48 46.38 47.30 12.54 35.53
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Purshot.Inv XT 38.02 39.49 40.79 41.70 43.52 16.15 21.60
Winsome Brew XT 38.50 39.27 40.04 40.85 41.66 12.56 81.13
SP Capital XT 38.38 39.14 39.92 40.71 41.51 12.49 43.83
Thakral Serv XT 37.61 38.36 39.13 39.90 40.70 12.52 97.38
Int.Data Man XT 30.85 32.36 33.50 35.17 36.00 22.45 3.36
SIEL Financl XT 26.02 26.54 27.06 27.60 28.15 12.55 54.08
SRM Energy XT 22.47 22.91 23.36 23.82 25.01 15.79 -5.27
Vuenow Infra XT 20.59 21.00 21.42 21.84 22.27 12.47 48.76
Veerhealth XT 19.91 20.50 21.09 21.46 22.15 7.63 1.61
Indo Euro XT 17.98 18.88 19.82 20.81 21.74 33.21 77.04
Royal India XT 19.69 20.07 20.48 20.88 21.29 12.41 53.61
Suncity Synt XT 17.22 18.07 18.98 19.92 20.91 33.87 189.61
Sera Invt&Fi XT 13.96 14.65 15.38 15.53 16.14 27.39 13.98
Bihar Sponge XT 13.76 14.44 15.16 15.36 16.02 25.75 2.56
Libord Fin. XT 11.43 12.00 12.60 13.23 13.89 33.82 36.31
Promact Impe XT 11.40 11.97 12.56 13.18 13.83 14.11 18.41
Harshil Agro XT 12.79 13.04 13.30 13.56 13.83 12.44 --
Mid India In XT 11.78 11.90 12.42 13.04 13.69 14.85 85.25
Chandrima Me XT 10.00 10.50 11.02 11.57 12.14 26.33 25.41
Kuber Udyog XT 9.97 10.11 10.62 10.96 11.50 19.67 24.32
Tahmar Entp. XT 9.02 9.21 9.39 9.57 9.76 12.31 61.86
Ashnisha Ind XT 6.20 6.51 6.83 6.88 7.11 18.50 3.34
CNI Research XT 6.02 6.14 6.26 6.38 6.50 12.07 38.89
Shangar Deco XT 4.68 4.91 5.09 5.25 5.51 18.49 34.06
Sunshine Cap XT 3.34 3.37 3.53 3.70 3.83 18.21 7.28
BLS Infotech XT 3.01 3.16 3.31 3.47 3.64 32.85 -1.09
Advik Cap. XT 2.58 2.70 2.83 2.87 2.88 22.55 1.41
Triveni Entp XT 2.15 2.25 2.36 2.47 2.59 32.14 34.90
Gen Pharma XT 2.10 2.18 2.25 2.35 2.44 22.00 2.95
Johnson Phar XT 0.96 1.00 1.05 1.10 1.14 29.55 40.74
Ramchan.Leas XT 0.97 0.98 0.99 1.00 1.05 8.25 5.00
Top | EquitMarkets
 CompanyGroup14/05/202415/05/202416/05/202417/05/202418/05/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Suraj Prod. Z 748.85 786.25 825.00 866.25 906.30 30.91 76.20
TIL Z 185.70 194.95 204.65 214.85 225.55 12.86 8.13
Supreme Infr Z 85.42 89.69 94.17 98.87 103.81 33.98 13.11
Marsons Z 60.01 61.21 62.43 63.67 64.94 12.57 54.25
Telogica Z 21.29 22.35 23.46 24.63 25.86 33.85 33.37
Foundry Fuel Z 12.80 13.05 13.31 13.57 13.84 12.34 37.30
Gayatri Proj Z 5.65 5.86 6.02 6.32 6.63 16.93 --
Viaan Inds. Z 0.88 0.92 0.96 1.00 1.05 22.09 1.94