ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 23/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 131.55 133.40 133.40 130.20 130.60 -0.72 185580 243.97 2591 8.93 152.44 49.93
543860 J.A.Finance X 10.00 28.70 25.71 28.75 25.71 27.75 -3.31 2956 0.80 42 53.37 56.27 24.21
532940 J.Kumar Infr A1 5.00 636.00 640.65 647.95 630.45 633.10 -0.46 10778 68.80 856 15.82 714.95 253.20
538539 J.Taparia P XT 10.00 28.23 28.76 29.38 27.01 28.10 -0.46 28958 8.21 248 -11.15 77.85 10.15
538422 Jackson Inv. X 1.00 0.96 0.98 0.98 0.92 0.92 -4.17 1227871 11.42 977 92.00 1.13 0.28
530711 Jagan Lamps X 10.00 105.35 101.60 106.00 101.60 104.20 -1.09 5961 6.18 216 26.72 152.99 56.00
507155 Jagatjit Ind X 10.00 179.80 179.00 181.40 176.05 178.30 -0.83 13881 24.71 292 69.11 255.95 95.00
532825 Jagjanani Tx XT 10.00 13.00 12.75 12.75 12.75 12.75 -1.92 211 0.03 4 5.10 21.76 3.60
532705 Jagran Praka B 2.00 101.10 101.65 102.50 100.00 100.60 -0.49 31140 31.60 331 11.82 129.44 66.50
530601 Jagson Fin. XT 10.00 6.88 6.54 6.54 6.54 6.54 -4.94 41 0.00 2 -27.25 8.02 3.61
507789 Jagsonpal Ph B 5.00 330.95 335.00 337.90 324.30 326.20 -1.44 1540 5.08 232 35.19 513.90 270.05
532976 Jai Balaji I T 10.00 995.70 1005.10 1025.20 990.05 997.20 0.15 11861 118.83 119 25.30 1307.00 48.95
512237 Jai Corp A1 1.00 323.80 327.20 333.95 319.25 321.05 -0.85 45334 147.77 1492 -573.30 423.80 144.25
523467 Jai Mata Gla X 1.00 1.82 1.80 1.85 1.73 1.81 -0.55 144777 2.60 379 -- 2.62 1.35
514312 Jaihind Synt X 10.00 38.90 39.99 40.80 37.00 40.55 4.24 39880 15.51 126 -675.83 40.97 14.35
570004 Jain Irr.DVR B 2.00 33.96 33.62 33.98 33.62 33.74 -0.65 223 0.08 138 -- 40.50 17.50
500219 Jain Irrig. A1 2.00 58.09 58.99 59.55 57.69 59.34 2.15 448480 263.42 2445 3.48 73.40 34.40
526865 Jainco Proj. X 10.00 5.37 5.48 5.48 5.12 5.15 -4.10 3049 0.16 33 -85.83 7.87 2.96
505212 Jainex Aamco X 10.00 142.50 149.95 150.00 148.95 148.95 4.53 105 0.16 9 57.29 190.75 108.28
505840 Jaipan Inds. X 10.00 38.00 39.40 39.40 36.95 37.09 -2.39 15152 5.70 95 62.86 59.65 23.50
532532 Jaiprak.Asso A1 2.00 20.13 20.37 20.98 20.11 20.57 2.19 3774422 775.60 7131 -4.13 27.17 6.92
532627 Jaiprakash P T 10.00 17.38 17.50 18.24 17.40 18.23 4.89 3193252 575.45 3483 31.98 23.99 5.57
538564 James Warren X 10.00 223.95 224.50 224.50 216.00 223.10 -0.38 139 0.30 14 3.12 303.95 210.00
520051 Jamna Auto A1 1.00 129.30 131.25 132.40 129.35 130.10 0.62 138545 180.85 1428 25.56 142.15 96.02
544118 Jana SFB B 10.00 473.65 470.15 496.00 470.15 485.00 2.40 53542 261.95 2977 11.83 496.00 365.00
542924 Janus Corp. M 10.00 5.80 5.74 6.27 5.74 5.90 1.72 70000 4.28 16 16.39 7.90 3.35
544112 Jasch Gauge. B 10.00 669.75 657.25 686.50 651.05 673.10 0.50 4344 28.71 223 -- 724.80 398.05
500220 Jasch Indust XT 10.00 185.10 188.50 188.80 188.50 188.80 2.00 1048 1.98 17 5.70 377.00 161.00
526001 Jaus Polymer X 10.00 6.14 6.43 6.44 6.23 6.27 2.12 3161 0.20 16 -6.60 9.41 3.61
520066 Jay Bh.Marut B 2.00 114.85 114.20 118.15 114.20 116.35 1.31 11777 13.77 359 35.69 143.80 55.12
544160 Jay Kailash MT 10.00 82.02 79.66 86.12 79.66 86.12 5.00 168000 143.37 98 48.38 86.90 70.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin X 10.00 700.00 739.95 739.95 700.00 701.00 0.14 43 0.31 12 35.66 899.00 556.25
524330 Jayant Agro B 5.00 242.35 243.70 246.45 242.35 244.50 0.89 2472 6.04 165 14.75 291.60 161.10
543544 Jayant Infra M 10.00 203.45 209.00 210.00 207.00 209.00 2.73 14250 29.80 18 145.14 344.00 56.20
522285 Jayaswal Nec B 10.00 50.01 49.40 51.55 49.40 50.25 0.48 37607 18.90 453 15.04 65.45 21.20
531323 Jayatma Inds X 10.00 16.24 16.51 16.51 16.00 16.00 -1.48 2389 0.39 18 145.45 19.05 6.50
501311 Jaybh.Credit XT 10.00 8.06 8.22 8.22 8.22 8.22 1.99 1 0.00 1 -2.87 14.95 3.52
500306 Jaykay Ent. X 1.00 136.35 136.95 140.30 134.00 138.25 1.39 46245 63.40 340 576.04 169.00 41.80
506910 Jays.Dyestuf X 1.00 146.90 170.00 173.30 160.00 168.55 14.74 154944 259.60 1619 18.87 173.30 55.25
506520 Jayshree Che XT 10.00 10.05 9.91 10.37 9.91 10.17 1.19 34162 3.44 123 -339.00 13.75 5.56
509715 Jayshree Tea B 5.00 101.77 102.00 102.54 101.39 101.49 -0.28 3435 3.49 131 17.68 133.80 85.11
506943 JB Chemicals A1 1.00 1786.20 1773.10 1820.00 1768.45 1783.40 -0.16 4204 75.76 695 53.83 1935.00 914.65
532605 JBM Auto A1 2.00 1766.95 1769.65 1789.00 1764.90 1769.10 0.12 11475 203.62 1361 138.43 2417.30 741.95
500223 JCT X 2.50 2.94 2.93 3.03 2.91 2.94 0.00 752564 22.22 1009 -2.09 4.57 1.75
524592 JD Orgochem X 1.00 8.20 8.61 8.61 8.61 8.61 5.00 2353 0.20 6 -25.32 9.92 4.61
538837 Jeevan Sci.T X 10.00 52.80 52.65 56.25 52.65 53.20 0.76 30157 16.18 123 -28.45 70.95 38.60
524731 Jenburkt Ph. X 10.00 738.85 743.90 743.90 727.55 737.10 -0.24 822 6.05 41 13.84 925.00 586.90
532617 Jet Airways Z 10.00 47.68 48.13 48.13 46.80 47.02 -1.38 29899 14.15 242 -0.81 75.30 35.54
543420 Jet Freight B 5.00 14.14 14.16 14.55 14.16 14.46 2.26 16679 2.41 361 -45.19 16.80 9.24
517063 Jetking Info X 10.00 56.27 56.27 58.20 54.60 55.33 -1.67 2353 1.30 32 50.76 75.00 38.50
544138 JG Chem. B 10.00 232.10 234.85 240.00 230.90 236.35 1.83 95565 224.01 2388 17.04 242.40 171.00
540850 Jhandewala.F MT 10.00 153.58 161.25 161.25 151.00 161.25 4.99 278000 445.15 92 69.50 161.25 6.87
531550 Jhaveri Cred XT 10.00 413.00 404.75 412.00 404.75 409.00 -0.97 7416 30.28 60 112.36 527.30 62.28
532771 JHS Svend.Lb T 10.00 17.35 17.30 17.69 17.30 17.69 1.96 25966 4.52 38 -8.71 39.45 14.18
530405 Jindal Cap. X 10.00 35.86 36.58 37.55 35.86 37.44 4.41 4885 1.81 96 39.00 47.98 18.00
511034 Jindal Drill B 5.00 771.05 774.75 834.20 768.00 777.45 0.83 81509 650.04 5325 29.53 913.50 267.60
507981 Jindal Hotel XT 10.00 81.46 81.74 84.00 78.56 83.06 1.96 6910 5.64 120 79.87 89.97 39.07
539947 Jindal Lease X 10.00 38.60 38.20 38.85 36.70 38.81 0.54 1512 0.56 17 -143.74 45.80 28.02
532624 Jindal Photo B 10.00 654.00 665.20 665.20 637.15 639.90 -2.16 2885 18.78 393 2.97 823.00 321.00
536773 Jindal Pol.I B 10.00 721.85 734.00 747.50 702.00 707.30 -2.02 1281 9.33 253 2.09 841.00 449.00
500227 Jindal Poly B 10.00 547.75 549.20 555.00 541.70 545.50 -0.41 1158 6.34 176 -8.11 744.95 450.00
500378 Jindal Saw A1 2.00 491.95 495.00 504.50 494.50 496.45 0.91 21841 108.91 1018 10.41 558.30 155.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532508 Jindal Stain A1 2.00 712.00 718.40 732.00 715.25 724.65 1.78 33650 243.95 1817 20.03 732.00 265.00
532286 Jindal Steel A1 1.00 917.70 924.25 924.25 904.90 909.75 -0.87 62529 569.94 2361 16.98 945.15 503.00
531543 Jindal World A1 1.00 325.10 325.70 335.10 325.70 332.25 2.20 2283 7.57 308 90.04 439.80 268.00
543940 Jio Finl.Ser B 10.00 382.75 387.85 394.70 385.15 387.95 1.36 3992632 15572.28 61130 1492.12 394.70 204.65
540311 JITF Infra T 2.00 644.10 649.95 649.95 630.00 641.40 -0.42 10819 69.52 132 -95.73 716.55 124.56
536493 JK Agri Gene X 10.00 403.45 404.70 414.90 404.70 412.30 2.19 741 3.05 37 -19.62 550.00 360.35
532644 JK Cements A1 10.00 4073.20 4103.15 4150.00 4088.75 4144.05 1.74 1311 54.06 299 46.67 4565.35 2878.25
500380 JK Laksh.Cem A1 5.00 798.05 799.00 808.90 781.70 782.85 -1.90 16263 128.32 1646 21.69 998.40 608.10
532162 JK Paper A1 10.00 355.55 358.00 358.60 352.05 353.55 -0.56 27105 95.86 1447 5.32 452.00 306.60
530007 JK Tyre & In A1 2.00 412.70 414.65 416.75 403.00 404.40 -2.01 71840 293.02 4293 14.54 554.35 163.20
523405 JM Financial A1 1.00 81.70 82.00 82.04 80.91 81.30 -0.49 271155 220.45 1883 11.17 114.95 59.85
511092 JMD Ventures XT 10.00 13.36 13.62 13.62 13.62 13.62 1.95 45832 6.24 205 -12.16 45.45 9.98
538834 JMJ Fintech X 10.00 21.04 21.04 21.40 21.00 21.36 1.52 1037 0.22 30 14.43 32.26 12.11
500147 John Cocker. B 10.00 3624.70 3625.00 3625.00 3555.00 3593.65 -0.86 3466 125.15 365 56.49 3659.00 1470.00
523398 Johnson Cont B 10.00 1165.60 1170.00 1205.15 1170.00 1182.45 1.45 11968 141.91 1104 -25.60 1393.45 937.95
532154 Johnson Phar XT 1.00 0.78 0.79 0.79 0.79 0.79 1.28 1595946 12.61 645 -- 1.38 0.45
531861 Joindre Capi XT 10.00 46.02 45.84 48.27 45.01 46.00 -0.04 1448 0.68 37 12.30 71.40 29.00
505750 Josts Engg. X 2.00 914.30 940.00 940.00 908.00 919.60 0.58 1077 9.89 63 49.31 947.00 243.00
504080 JSL Ltd. X 10.00 913.00 913.00 1000.00 900.10 980.65 7.41 147 1.43 25 23.80 1366.95 355.60
533148 JSW Energy A1 10.00 612.15 616.95 624.40 608.75 616.40 0.69 196856 1214.65 5034 65.57 651.54 240.00
532642 JSW Holdings B 10.00 6968.50 6889.00 7099.95 6870.45 6900.35 -0.98 321 22.16 195 46.78 7487.00 3955.10
543994 JSW Infra B 2.00 241.60 243.90 249.95 242.00 248.05 2.67 148605 367.15 2014 69.48 276.00 141.75
500228 JSW Steel A1 1.00 855.10 861.55 865.00 848.50 851.30 -0.44 90650 777.89 3459 18.41 895.60 681.30
520057 JTEKT India B 1.00 178.75 178.90 183.50 175.85 181.00 1.26 41804 75.80 689 52.92 185.00 101.20
534600 JTL Inds. A1 2.00 208.85 208.95 210.25 205.75 207.80 -0.50 81065 168.67 1485 29.60 276.60 150.25
533155 Jubilant FdW A1 2.00 438.85 441.50 444.70 439.10 442.10 0.74 78985 349.19 2969 132.37 586.35 420.85
533320 Jubilant Ind B 10.00 1156.25 1170.25 1175.35 1143.70 1162.85 0.57 1053 12.34 158 70.35 1462.90 393.20
543271 Jubilant Ing A1 1.00 539.85 542.95 543.45 535.00 536.45 -0.63 23024 124.02 1201 41.46 574.65 379.20
530019 Jubilant Ph A1 1.00 681.20 685.00 691.15 674.50 684.70 0.51 30129 205.81 1840 288.90 724.00 299.30
536073 Julien Agro X 10.00 30.64 31.25 31.35 29.50 29.54 -3.59 48754 14.79 122 1477.00 34.00 12.00
516078 Jumbo Bag X 10.00 46.65 46.65 47.50 46.00 46.25 -0.86 2886 1.34 56 60.86 62.98 20.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544129 Juniper Hot. B 10.00 465.30 470.00 476.15 464.35 469.15 0.83 11752 55.38 448 -6702.14 538.00 361.20
534623 Jupiter Info XT 10.00 37.49 37.50 39.30 37.20 39.19 4.53 22093 8.55 118 6.58 57.98 17.00
543980 Jupiter Life B 10.00 1225.05 1225.05 1261.05 1225.05 1257.65 2.66 2720 33.97 1096 113.10 1648.60 960.00
533272 Jupiter Wag. A1 10.00 396.70 398.75 401.95 386.00 388.10 -2.17 75564 294.62 2042 60.26 433.95 101.00
535648 Just Dial A1 10.00 1094.65 1092.35 1117.60 1077.00 1089.50 -0.47 119909 1316.37 10999 28.01 1117.60 660.00
531537 Jyothi Infra X 10.00 10.62 11.15 11.15 11.15 11.15 4.99 1 0.00 1 -- 11.15 8.76
532926 Jyothy Labs A1 1.00 415.60 417.90 422.55 413.00 421.05 1.31 11303 47.23 612 44.14 553.95 190.80
504076 Jyoti XT 10.00 83.95 83.89 87.20 81.40 84.77 0.98 66811 56.94 486 47.62 92.20 13.93
544081 Jyoti CNC B 2.00 774.05 774.60 812.75 774.60 812.75 5.00 22593 182.06 1264 1231.44 845.90 370.05
514448 Jyoti Resins B 10.00 1372.80 1373.10 1408.00 1336.80 1378.40 0.41 14245 195.47 1143 25.54 1780.05 1181.05
513250 Jyoti Struct T 2.00 22.07 22.60 23.17 21.21 23.04 4.40 1350546 308.87 1192 96.00 34.02 5.86