ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.81 1.78 1.78 1.78 1.78 -1.66 620 0.01 7 -17.80 2.17 0.90
522294 T&I Global X 10.00 264.05 279.90 279.90 258.80 262.60 -0.55 2177 5.69 52 11.31 352.40 93.20
539956 TAAL Enterp. X 10.00 2644.90 2620.00 2940.00 2620.00 2885.90 9.11 7121 202.05 544 26.54 3571.00 1720.00
537392 Taaza Intl. X 10.00 6.19 6.06 6.35 6.00 6.26 1.13 6282 0.39 36 -27.22 18.11 5.65
516032 Tahmar Entp. XT 1.00 6.33 6.64 6.64 6.64 6.64 4.90 1020 0.07 2 60.36 6.64 1.93
519483 Tai Inds. X 10.00 42.60 42.11 43.35 40.62 42.84 0.56 118 0.05 8 18.00 64.39 33.65
507785 Tainwala Ch. B 10.00 132.05 131.00 132.95 131.00 132.15 0.08 2470 3.26 93 50.83 166.00 105.45
532390 Taj GVK Hotl B 2.00 363.30 363.00 364.95 350.00 360.00 -0.91 9129 32.73 493 28.04 413.90 208.20
532890 Take Sol. B 1.00 22.03 22.82 22.82 21.66 21.90 -0.59 9156 2.01 562 -4.99 35.78 14.40
505160 Talbros Auto T 2.00 293.30 298.00 307.95 298.00 307.95 4.99 43122 132.05 369 24.68 347.75 86.00
538987 Talbros Engg X 10.00 624.65 647.90 647.90 618.40 624.70 0.01 3911 24.95 179 17.51 975.00 451.60
533170 Tamboli Inds X 10.00 138.40 139.00 149.95 135.45 140.35 1.41 16734 23.66 191 19.63 194.00 106.20
522229 Taneja Aero. X 5.00 400.05 396.90 472.00 386.20 466.20 16.54 283553 1261.47 4693 101.13 502.30 119.00
506854 Tanfac Ind. B 10.00 2072.55 2064.55 2159.00 2031.60 2122.00 2.39 7437 155.62 709 34.04 2778.70 1431.10
532790 Tanla Plat. A1 1.00 931.65 925.40 940.50 906.40 933.35 0.18 21169 195.25 1343 23.30 1317.70 615.05
532738 Tantia Const T 1.00 32.87 32.80 33.65 32.00 33.22 1.06 7498 2.46 39 10.32 49.18 9.10
540332 Tanvi Foods M 10.00 210.00 211.95 212.00 211.95 212.00 0.95 2000 4.24 2 102.42 219.60 65.70
519285 Tarai Foods Z 10.00 9.20 9.22 9.22 8.74 9.10 -1.09 2172 0.20 22 -47.89 18.57 4.37
533203 Tarapur Tran T 10.00 9.67 9.86 9.86 9.86 9.86 1.96 20442 2.02 29 -0.81 9.86 3.60
543249 Tarc T 2.00 160.70 157.90 165.00 156.00 159.40 -0.81 76615 123.65 594 -196.79 184.90 48.06
532869 Tarmat Ltd T 10.00 99.87 97.88 97.88 97.88 97.88 -1.99 263 0.26 6 141.86 152.88 58.00
543399 Tarsons Prod B 2.00 447.55 432.50 459.00 432.50 454.25 1.50 3881 17.50 429 35.08 646.35 390.45
519091 Tasty Bite B 10.00 11588.65 11055.05 11502.70 11055.05 11385.25 -1.76 200 22.76 114 60.82 19867.10 8514.90
540955 Tasty Dairy T 10.00 10.86 10.75 10.75 10.37 10.74 -1.10 20179 2.14 87 -0.72 17.60 8.21
500770 Tata Chem A1 10.00 1105.65 1088.25 1123.60 1081.10 1103.35 -0.21 220048 2405.43 8987 15.39 1349.70 927.25
500483 Tata Comm. A1 10.00 1853.20 1850.45 1850.45 1740.90 1754.95 -5.30 86813 1531.34 8846 51.39 2085.00 1175.00
532540 Tata Consult A1 1.00 3863.50 3840.60 3851.80 3801.00 3827.45 -0.93 223097 8545.02 20611 30.51 4254.45 3079.00
500800 Tata Consum. A1 1.00 1134.20 1127.90 1150.00 1106.60 1137.50 0.29 37706 426.67 2651 90.13 1269.60 696.50
500408 Tata Elxsi A1 10.00 7493.15 7485.00 7485.00 7370.50 7444.50 -0.65 4351 322.73 1446 454.49 9191.10 6211.30
501301 Tata Invest. T 10.00 6944.35 6850.00 6890.00 6651.00 6828.10 -1.67 2182 147.94 685 100.21 9744.40 2030.05
570001 Tata Mot-DVR A1 2.00 640.90 635.00 639.05 623.20 637.35 -0.55 90520 571.22 5819 -- 712.90 241.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Motors A1 2.00 971.40 965.00 967.90 943.95 963.20 -0.84 1516408 14502.78 62602 16.50 1065.60 467.20
500400 Tata Power A1 1.00 429.90 425.75 431.70 419.05 428.00 -0.44 2260727 9636.81 29161 38.21 444.10 193.05
500470 Tata Steel A1 1.00 160.00 160.15 162.50 157.35 162.10 1.31 3280439 5269.60 26452 -60.49 169.75 104.10
544028 Tata Tech B 2.00 1049.00 1042.60 1045.00 1033.05 1041.15 -0.75 44212 459.57 3406 67.92 1400.00 1020.00
532371 Tata Teleser A1 10.00 76.36 75.00 75.80 74.50 75.27 -1.43 437248 328.99 4173 -12.30 109.10 59.80
521228 Tatia Glob.V XT 1.00 3.77 3.77 3.77 3.70 3.70 -1.86 66794 2.48 180 37.00 7.65 1.06
543321 Tatva Chint. B 10.00 1223.20 1213.90 1225.85 1202.05 1217.40 -0.47 818 9.94 241 75.57 1888.05 1063.35
541228 Taylormade M 10.00 495.35 520.10 520.10 481.00 520.10 5.00 57600 297.05 223 1209.53 855.75 281.00
504961 Tayo Rolls XT 10.00 91.30 91.30 93.40 90.50 92.85 1.70 5242 4.78 114 -28.57 118.49 58.85
534369 TBZ B 10.00 125.70 124.00 128.00 123.25 126.30 0.48 46353 58.13 842 15.75 143.90 65.40
512038 TCC Concept XT 10.00 475.40 492.00 492.00 455.00 475.05 -0.07 8111 38.82 46 2.18 518.80 16.22
532284 TCFC Finance X 10.00 63.45 63.45 63.84 59.70 62.17 -2.02 2099 1.30 45 7.02 72.40 27.40
540212 TCI Express A1 2.00 1046.25 1032.30 1077.05 1021.00 1065.00 1.79 3344 35.19 426 29.48 1699.00 997.50
532262 TCI Inds. X 10.00 1375.00 1333.75 1333.75 1333.65 1333.75 -3.00 12 0.16 5 -153.84 1510.00 1045.00
524156 TCM X 10.00 53.25 52.00 54.40 52.00 54.37 2.10 3275 1.75 22 -15.62 65.00 32.51
541700 TCNS Clothin A1 2.00 388.00 386.00 391.55 378.95 388.80 0.21 2537 9.77 180 -9.72 541.40 327.20
523301 TCPL Package B 10.00 2162.05 2175.00 2175.00 2095.40 2104.15 -2.68 379 8.03 75 19.81 2490.10 1343.10
533553 TD Power Sys A1 2.00 292.60 287.50 296.70 287.10 290.45 -0.73 44583 130.19 1291 36.40 334.40 156.55
539658 TeamLease A1 10.00 3332.60 3302.70 3302.70 3249.45 3284.25 -1.45 1057 34.64 378 51.71 3600.00 2012.00
533048 Teamo Prod. T 1.00 1.37 1.36 1.39 1.31 1.33 -2.92 3979636 52.82 809 22.17 3.82 0.90
532755 Tech Mahindr A1 5.00 1179.85 1164.95 1204.95 1163.70 1193.75 1.18 181948 2169.46 12621 41.44 1416.00 982.95
526576 Techindia Ni T 10.00 29.26 29.26 29.26 28.68 28.68 -1.98 1132 0.33 4 17.60 46.03 8.17
543991 Techknowgr. M 10.00 233.25 238.00 238.00 229.95 230.00 -1.39 9600 22.33 6 -- 353.65 86.10
542141 Techno Elect A1 2.00 917.85 918.20 944.95 917.00 922.25 0.48 67346 625.05 3308 40.31 944.95 340.00
532804 Technocraft B 10.00 2220.00 2124.15 2243.35 2124.15 2219.85 -0.01 2609 57.39 693 19.71 2749.80 1400.60
543656 Technopack P M 10.00 76.90 79.79 79.79 78.90 78.90 2.60 6000 4.77 3 20.18 113.55 68.00
501421 TechNVision XT 10.00 1925.85 1964.35 1964.35 1964.35 1964.35 2.00 146 2.87 10 161.01 1964.35 163.00
524204 Teesta Agro X 10.00 82.60 84.66 88.60 82.15 87.39 5.80 374 0.32 20 11.45 123.10 25.20
543413 Tega Inds. A1 10.00 1433.05 1422.35 1462.40 1400.00 1442.20 0.64 5462 78.84 768 52.83 1470.00 643.65
540595 Tejas Netwrk A1 10.00 795.55 805.45 805.45 771.60 775.30 -2.55 13434 104.67 1130 -138.94 939.90 618.00
531628 Tejassvi Aah XT 10.00 73.43 71.97 74.00 71.97 71.97 -1.99 616 0.45 8 -65.43 89.48 8.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539428 Tejnaksh Hlt X 5.00 24.35 24.35 24.99 24.00 24.26 -0.37 13141 3.19 117 39.13 39.99 22.91
530595 TeleCanor Gl XT 10.00 6.48 6.21 6.80 6.21 6.22 -4.01 9247 0.61 42 -2.54 8.55 4.30
532315 Telesys Soft X 10.00 8.95 9.00 9.34 8.90 8.95 0.00 8271 0.75 32 -127.86 13.49 6.85
532975 Telogica Z 5.00 19.02 18.64 18.64 18.64 18.64 -2.00 14269 2.66 19 -5.74 20.60 5.43
533982 Tera Softwar T 10.00 50.10 49.10 49.10 49.10 49.10 -2.00 2113 1.04 17 11.77 82.40 34.47
530533 Terai Tea Co X 10.00 88.70 90.00 90.00 87.95 88.01 -0.78 5965 5.29 59 19.43 119.43 63.20
526638 Texel Inds. X 10.00 43.00 41.68 45.15 41.68 44.93 4.49 60893 26.96 98 -3.89 74.55 32.85
505400 Texmaco Infr B 1.00 96.96 92.03 96.00 91.35 94.20 -2.85 37771 35.71 963 409.57 134.80 51.65
533326 Texmaco Rail A1 1.00 165.65 162.70 166.90 159.20 165.40 -0.15 61621 100.46 1115 76.57 231.90 47.08
533164 Texmo Pipes B 10.00 81.53 79.92 81.60 79.30 79.81 -2.11 25410 20.42 563 -3.64 108.00 54.00
532845 TGB Banquets B 10.00 15.06 14.99 15.81 14.99 15.08 0.13 14207 2.20 133 -31.42 20.50 8.67
507753 TGV SRAAC B 10.00 98.71 96.71 98.00 96.50 96.79 -1.95 147570 143.55 972 11.56 132.75 80.75
526654 Thakkers Dev XT 10.00 171.15 171.15 171.15 170.90 170.90 -0.15 108 0.18 5 25.97 274.90 117.95
509015 Thakral Serv X 3.00 21.65 22.73 22.73 22.73 22.73 4.99 336 0.08 8 -4.61 22.73 12.37
533158 Thangamayil B 10.00 1333.25 1294.05 1335.00 1288.65 1297.50 -2.68 2778 36.54 540 28.25 1544.95 502.37
530023 The Invest.T T 10.00 145.05 148.65 148.65 148.00 148.45 2.34 170 0.25 4 27.24 170.85 71.50
507300 The Ravalg. XT 10.00 1048.95 1089.00 1101.35 1050.00 1101.00 4.96 228 2.47 28 -9.72 1318.45 641.20
530199 Themis Medic B 1.00 211.30 208.40 211.05 205.30 208.65 -1.25 5048 10.52 409 42.41 266.00 131.35
500411 Thermax A1 2.00 4736.60 4738.75 4877.95 4727.00 4814.60 1.65 5900 283.40 1212 93.91 4877.95 2178.00
539310 Thinkink Pic XT 5.00 41.83 41.75 42.15 41.00 42.07 0.57 225443 94.30 317 26.63 118.95 33.35
538464 Thirani Proj X 10.00 3.00 2.92 3.15 2.92 3.15 5.00 3545 0.11 8 -7.33 4.66 1.95
531652 Thirdwave Fi XT 10.00 112.40 112.40 112.40 110.16 110.16 -1.99 6057 6.70 11 128.09 115.08 28.85
500412 Thirumalai A1 1.00 275.55 268.40 277.00 267.30 272.50 -1.11 99392 270.41 2231 -89.64 289.39 175.80
500413 Thomas Cook B 1.00 197.55 190.75 203.75 190.75 196.00 -0.78 150283 295.06 3141 47.23 205.00 59.47
533941 Thomas Scott T 10.00 251.50 256.45 264.00 244.60 257.40 2.35 807 2.02 14 16.28 356.85 40.00
539871 Thyrocare Tc B 10.00 616.40 612.40 645.75 605.00 634.85 2.99 9300 58.72 967 51.24 722.00 432.05
590005 Tide Water O B 2.00 1588.65 1579.10 1604.95 1560.85 1585.65 -0.19 3051 48.28 734 20.53 1831.00 834.00
543531 Tierra Agro XT 10.00 71.15 69.73 69.73 69.73 69.73 -2.00 677 0.47 5 -21.93 186.27 53.55
536264 Tiger Logist XT 1.00 52.69 52.00 53.90 50.50 51.32 -2.60 52882 27.28 619 -18.46 87.00 33.75
533629 Tijaria Poly T 10.00 15.49 15.79 15.79 15.79 15.79 1.94 32089 5.07 34 -9.02 15.87 4.80
505196 TIL Z 10.00 212.75 216.00 217.00 216.00 217.00 2.00 28948 62.79 67 23.90 217.00 28.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503663 Tilak Ventur XT 1.00 5.30 5.20 5.20 5.20 5.20 -1.89 174184 9.06 308 30.59 9.48 3.20
507205 Tilaknag Ind A1 10.00 229.10 225.00 227.00 222.00 223.55 -2.42 44560 100.07 1269 25.99 291.00 111.20
532856 Time Technop A1 1.00 260.30 256.70 268.00 251.65 264.40 1.58 115176 298.62 2682 21.31 278.90 79.73
543310 Times Green M 10.00 85.00 82.75 82.75 82.75 82.75 -2.65 2000 1.66 1 114.93 86.70 62.60
500414 Timex Group B 1.00 131.40 129.90 133.70 129.20 132.40 0.76 23054 30.41 234 36.98 203.00 126.80
522113 Timken India A1 10.00 3047.75 3030.10 3242.00 3016.25 3044.35 -0.11 22871 718.69 3465 64.46 3575.95 2490.05
531205 Tine Agro XT 1.00 28.88 29.45 29.45 29.45 29.45 1.97 33582 9.89 52 245.42 29.48 0.65
530475 Tinna Rubber XT 10.00 816.75 801.00 838.00 786.55 833.50 2.05 14508 119.54 534 45.50 846.00 194.02
541741 Tinna Trade XT 10.00 140.35 143.15 143.15 143.15 143.15 2.00 77 0.11 5 -74.56 143.15 22.06
543614 Tips Films T 10.00 718.90 718.90 752.00 683.10 696.75 -3.08 144 1.00 23 -362.89 986.70 397.00
532375 Tips Indus. B 1.00 459.65 459.65 468.40 456.25 464.70 1.10 12469 57.71 898 49.86 531.10 148.00
526675 Tirth Plast XT 10.00 47.49 45.12 45.12 45.12 45.12 -4.99 2910 1.31 102 1128.00 69.10 0.42
531814 Tirupati Sar X 5.00 14.94 14.95 15.14 14.25 14.62 -2.14 15491 2.28 139 14.77 19.85 8.00
524582 Tirupati Sta X 10.00 163.00 172.00 172.00 161.15 167.25 2.61 248 0.41 22 24.03 207.30 63.00
539040 Tirupati Tyr XT 10.00 72.47 72.30 75.50 69.20 73.44 1.34 46188 33.17 402 459.00 93.87 29.31
539985 Titaanium Te M 10.00 44.84 35.88 42.00 35.88 38.94 -13.16 8000 3.12 2 81.13 52.00 15.80
532966 Titagarh Rai A1 2.00 981.95 958.95 983.95 931.40 971.85 -1.03 157297 1509.09 7404 51.23 1249.00 301.35
524717 Titan Biotec X 10.00 496.05 490.50 514.45 485.00 500.85 0.97 13986 70.22 347 16.68 618.00 228.05
500114 Titan Co. A1 1.00 3526.40 3520.55 3571.05 3478.45 3562.85 1.03 82880 2925.54 11661 91.66 3885.00 2559.30
521005 Titan Intech XT 10.00 95.25 90.50 97.90 90.50 94.10 -1.21 57963 53.77 644 5.48 113.00 38.60
530045 Titan Secur. XT 10.00 34.03 34.71 34.71 32.80 33.63 -1.18 11923 4.03 123 7.68 38.80 15.41
543596 TN Merc.Bank A1 10.00 482.90 481.05 485.85 476.10 482.40 -0.10 6929 33.35 741 7.13 611.00 400.00
531426 TN Newsprint B 10.00 257.05 255.55 255.90 253.20 254.15 -1.13 2767 7.04 170 6.33 330.95 202.00
500777 TN Petro B 10.00 84.41 83.37 85.02 82.09 83.81 -0.71 41415 34.60 693 15.41 113.85 75.40
523419 TN Telecom T 10.00 10.90 10.36 11.00 10.36 10.79 -1.01 11264 1.18 24 -3.70 17.32 5.77
531644 Tokyo Financ X 10.00 21.71 22.70 23.72 20.01 21.96 1.15 544 0.12 24 18.00 26.60 11.41
500418 Tokyo Plast B 10.00 105.00 105.00 106.00 103.55 104.90 -0.10 731 0.77 47 -78.87 136.44 87.70
500420 Torrent Phar A1 5.00 2547.50 2546.15 2559.00 2525.00 2536.85 -0.42 1605 40.75 509 57.47 2745.55 1581.10
532779 Torrent Pow A1 10.00 1507.60 1523.55 1531.15 1478.00 1500.20 -0.49 26109 392.47 2102 38.94 1633.10 518.95
526650 Tourism Fina B 10.00 166.90 166.55 175.20 163.65 175.20 4.97 150864 256.01 2673 18.52 267.39 69.50
538607 Toyam Sports XT 1.00 3.87 3.80 3.80 3.80 3.80 -1.81 114254 4.34 271 190.00 13.48 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500421 TPI (I) XT 1.00 20.25 20.65 20.65 20.65 20.65 1.98 750 0.15 2 5.28 20.65 6.15
526582 TPL Plastech B 2.00 84.26 84.14 91.87 81.90 89.21 5.87 340184 298.81 3779 86.61 91.87 30.80
543638 Tracxn Tech B 1.00 95.63 93.45 96.81 90.45 96.03 0.42 139002 131.05 1868 33.69 124.15 64.90
532928 Trans & Rect T 1.00 630.45 658.00 661.95 632.10 661.95 5.00 85553 560.93 2630 197.01 661.95 63.10
523752 Trans (I) Ho X 10.00 30.49 30.18 30.18 28.03 28.56 -6.33 5446 1.57 60 15.03 44.95 17.25
500422 Transchem X 10.00 37.66 37.65 43.99 36.00 41.46 10.09 122800 51.54 774 15.08 44.35 19.25
532410 Transcorp In X 2.00 40.69 40.70 42.34 38.00 39.65 -2.56 8552 3.38 70 48.35 48.50 26.60
513063 Transfreight X 10.00 31.97 35.00 35.00 30.10 31.02 -2.97 2854 0.90 36 16.16 38.70 14.30
526139 Transgene Bi XT 10.00 7.67 7.52 7.95 7.29 7.29 -4.95 111153 8.17 111 -29.16 12.46 2.36
519367 Transgl.Food XT 10.00 141.60 148.65 148.65 134.55 145.00 2.40 193 0.28 23 -14.50 184.00 60.01
543955 Transindia R B 2.00 47.77 47.59 48.70 46.54 47.56 -0.44 28121 13.29 348 15.00 60.40 27.60
542765 Transpact En MS 10.00 380.00 361.00 361.00 361.00 361.00 -5.00 22000 79.42 8 -156.28 483.80 120.40
506687 Transpek Ind B 10.00 1850.50 1847.45 1939.80 1820.05 1853.80 0.18 8391 157.49 446 18.74 2287.00 1615.00
532349 Transport Co A1 2.00 864.30 864.65 866.50 850.30 855.00 -1.08 3815 32.72 534 20.13 1080.00 592.85
532812 Transwarrant B 10.00 10.97 10.87 11.26 10.84 11.05 0.73 9172 1.00 169 -6.82 15.36 7.55
533540 Tree House T 10.00 23.08 22.15 22.90 21.93 22.90 -0.78 3837 0.85 15 -55.85 35.05 15.05
542233 Trejhara Sol T 10.00 176.80 176.65 176.65 173.50 174.05 -1.56 2509 4.38 20 -0.68 220.65 55.75
500251 Trent A1 1.00 4093.20 4080.40 4178.15 3963.55 4152.55 1.45 238391 9603.33 6236 176.40 4243.65 1307.05
532159 Trescon X 10.00 14.96 15.30 15.97 14.50 15.92 6.42 4813 0.76 53 43.03 23.15 10.40
505854 TRF T 10.00 490.35 470.00 485.00 466.00 477.70 -2.58 8362 39.71 210 14.74 509.35 159.00
531716 Tricom Fruit XT 10.00 1.52 1.59 1.59 1.45 1.59 4.61 55042 0.85 60 -39.75 1.86 0.96
521064 Trident A1 1.00 38.71 37.84 38.84 37.70 38.61 -0.26 2423615 928.46 10078 46.52 52.85 30.30
543616 Trident Life M 10.00 155.65 160.00 160.00 160.00 160.00 2.79 600 0.96 1 25.89 239.70 123.25
540726 Trident Texo B 10.00 49.87 50.19 50.19 48.55 49.20 -1.34 4274 2.09 87 40.00 76.10 45.75
517562 Trigyn Tech. B 10.00 115.95 114.00 117.00 113.00 115.37 -0.50 17373 19.94 536 101.20 167.90 89.92
509046 Triliance P. XT 10.00 13.09 13.42 13.42 13.42 13.42 2.52 100 0.01 1 -74.56 13.42 12.18
531846 Trinity Leag XT 10.00 16.93 17.77 17.77 16.11 17.55 3.66 31 0.01 10 -10.45 25.70 13.20
534755 Trio Mercant X 2.00 1.00 1.00 1.03 1.00 1.00 0.00 25739 0.26 16 -50.00 1.18 0.55
531279 Trishakti In XT 2.00 56.45 57.99 57.99 53.63 57.49 1.84 11191 6.09 56 185.45 70.35 6.01
505978 Triton Valve XT 10.00 2697.00 2669.00 2720.00 2631.05 2652.60 -1.65 315 8.42 36 -454.99 3595.00 1147.00
532356 Triveni Engg A1 1.00 328.75 332.45 332.45 322.65 325.00 -1.14 13592 44.23 749 16.76 417.00 261.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538569 Triveni Entp XT 1.00 1.95 1.95 1.95 1.92 1.95 0.00 18718 0.36 59 65.00 4.70 1.28
502281 Triveni Glas XT 10.00 24.50 24.01 24.01 24.01 24.01 -2.00 4360 1.05 27 23.77 38.50 15.71
533655 Triveni Tur. A1 1.00 518.10 512.55 540.45 512.05 536.10 3.47 50736 268.85 1782 68.55 577.50 311.85
540268 Trucap Fin. B 2.00 65.65 65.00 65.57 60.62 62.15 -5.33 89935 56.32 1121 126.84 87.00 40.10
514142 TT B 10.00 110.00 118.75 118.75 107.20 108.65 -1.23 2763 3.00 173 -49.16 127.90 70.15
538597 TTI Enterp. XT 10.00 14.61 14.32 14.34 14.32 14.34 -1.85 7748 1.11 23 -37.74 24.30 10.01
507747 TTK Healthca B 10.00 1529.05 1551.30 1555.20 1499.60 1510.20 -1.23 1339 20.55 193 34.69 1725.85 1117.05
517506 TTK Prestige A1 1.00 685.95 686.40 701.95 681.00 694.00 1.17 4230 29.35 336 41.96 832.00 660.60
540762 Tube Invest. A1 1.00 3514.65 3512.75 3512.75 3460.00 3494.40 -0.58 1814 63.24 443 51.16 4120.80 2497.00
505285 Tulive Devel XT 10.00 628.90 641.45 641.45 641.45 641.45 2.00 30 0.19 2 -344.87 641.45 171.50
513629 Tulsyan NEC X 10.00 99.45 93.50 97.80 90.90 97.59 -1.87 65 0.06 14 7.90 125.75 49.31
531411 Tuni Textile X 1.00 1.89 1.85 1.91 1.85 1.90 0.53 317837 5.95 319 95.00 2.70 1.35
506808 Tuticorin Ch B 10.00 91.98 90.00 93.88 88.10 92.20 0.24 22865 20.94 430 10.59 117.00 48.55
532515 TV Today Net B 5.00 224.25 222.85 224.40 218.65 223.00 -0.56 18268 40.51 681 26.20 274.10 179.00
540083 TV Vision T 10.00 5.30 5.29 5.29 5.20 5.20 -1.89 336 0.02 4 -0.80 7.83 2.00
532800 TV18 Broad. T 2.00 47.10 46.39 46.75 45.10 45.89 -2.57 194335 89.39 889 208.59 68.62 28.25
532513 TVS Electron B 10.00 289.85 287.00 318.00 281.20 304.00 4.88 46678 142.66 2526 467.69 432.00 235.00
520056 TVS Holdings A1 5.00 8178.10 7985.05 8278.15 7985.05 8224.70 0.57 133 10.91 84 20.75 9685.00 3139.46
532343 TVS Motor Co A1 1.00 1939.15 1908.75 1920.05 1873.05 1898.90 -2.08 25165 477.35 2736 55.17 2313.90 1084.60
509243 TVS Srichakr A1 10.00 4268.40 4008.65 4221.65 4008.65 4163.15 -2.47 895 37.23 299 29.93 5094.95 2735.00
543965 TVS Supply B 1.00 162.25 159.80 189.50 158.50 180.35 11.16 908515 1636.03 9630 189.84 257.95 145.40
532384 Tyche Inds. X 10.00 216.70 216.70 219.90 210.00 217.15 0.21 29757 64.59 301 15.63 222.00 157.60
526945 Tyroon Tea X 10.00 94.80 93.60 97.00 91.83 95.62 0.86 830 0.79 51 16.83 119.80 78.00