BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538521 |
Yaan Enterp. |
XT |
10.00 |
71.42 |
71.42 |
71.42 |
70.00 |
70.00 |
-1.99 |
1178 |
0.83 |
36 |
77.78 |
74.38 |
19.60 |
|
533520 |
Yaari Digit. |
T |
2.00 |
10.87 |
11.08 |
11.08 |
11.08 |
11.08 |
1.93 |
17091 |
1.89 |
16 |
-1.30 |
15.65 |
6.93 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.95 |
0.94 |
0.94 |
0.94 |
0.94 |
-1.05 |
152515 |
1.43 |
267 |
-- |
1.54 |
0.60 |
|
540980 |
Yamuna Synd. |
X |
100.00 |
24100.00 |
24098.95 |
24098.95 |
23990.00 |
24010.00 |
-0.37 |
11 |
2.64 |
10 |
6.27 |
30901.00 |
10199.50 |
|
514378 |
Yarn Syndica |
X |
10.00 |
24.47 |
25.54 |
25.69 |
23.65 |
24.53 |
0.25 |
9723 |
2.44 |
47 |
490.60 |
41.52 |
20.06 |
|
539939 |
Yash Chemex |
X |
10.00 |
60.57 |
60.57 |
62.40 |
58.75 |
60.42 |
-0.25 |
7771 |
4.70 |
78 |
22.30 |
99.50 |
55.32 |
|
523650 |
Yash InnoVen |
XT |
10.00 |
24.33 |
24.40 |
24.75 |
23.85 |
24.75 |
1.73 |
272 |
0.06 |
4 |
30.94 |
70.00 |
19.60 |
|
511601 |
Yash Mgmnt. |
X |
10.00 |
13.20 |
13.00 |
13.40 |
13.00 |
13.38 |
1.36 |
1087 |
0.14 |
13 |
-7.82 |
19.65 |
10.83 |
|
541167 |
Yasho Inds. |
B |
10.00 |
1922.75 |
1900.10 |
1912.35 |
1864.95 |
1883.50 |
-2.04 |
5664 |
106.73 |
1040 |
38.57 |
2418.00 |
1490.00 |
|
530063 |
Yashraj Cont |
XT |
10.00 |
9.96 |
9.96 |
9.96 |
9.47 |
9.48 |
-4.82 |
665 |
0.06 |
6 |
-1.54 |
15.45 |
7.95 |
|
543950 |
Yatharth Hos |
B |
10.00 |
449.35 |
434.15 |
461.70 |
434.15 |
460.10 |
2.39 |
17483 |
79.24 |
1153 |
60.07 |
503.90 |
304.00 |
|
543992 |
Yatra Online |
B |
1.00 |
148.25 |
146.70 |
149.20 |
137.45 |
145.60 |
-1.79 |
18449 |
26.52 |
712 |
297.14 |
193.95 |
124.50 |
|
532648 |
Yes Bank |
A1 |
2.00 |
23.89 |
23.72 |
24.10 |
23.28 |
23.94 |
0.21 |
21210021 |
5019.42 |
22083 |
66.50 |
32.81 |
14.10 |
|
511702 |
Yogi |
XT |
10.00 |
44.84 |
43.94 |
47.08 |
42.60 |
47.08 |
5.00 |
13729 |
6.37 |
42 |
-42.80 |
53.10 |
22.33 |
|
522209 |
Yogi Infra |
X |
10.00 |
6.35 |
6.66 |
6.66 |
6.16 |
6.16 |
-2.99 |
10823 |
0.71 |
28 |
-12.83 |
6.66 |
3.00 |
|
540550 |
Yug Decor |
M |
10.00 |
55.88 |
55.88 |
55.88 |
53.09 |
53.10 |
-4.97 |
36800 |
20.04 |
13 |
590.00 |
77.99 |
32.33 |
|
522108 |
Yuken (I) |
B |
10.00 |
996.35 |
1011.95 |
1087.65 |
977.00 |
1077.10 |
8.10 |
7244 |
75.87 |
818 |
111.85 |
1087.65 |
524.95 |
|
533149 |
Yunik Manang |
X |
10.00 |
11.29 |
11.29 |
11.84 |
11.16 |
11.20 |
-0.80 |
12183 |
1.39 |
31 |
-50.91 |
16.03 |
3.06 |
|
536846 |
Yuranus Infr |
XT |
10.00 |
71.99 |
68.40 |
73.00 |
68.40 |
70.19 |
-2.50 |
1115 |
0.76 |
9 |
22.14 |
86.25 |
30.27 |
|
|