ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1944.30 1942.20 1956.55 1890.30 1918.30 -1.34 9769 187.56 1880 83.59 2340.00 983.45
517236 Calcom Visio X 10.00 156.20 154.50 159.90 150.80 157.15 0.61 11618 18.12 120 100.74 205.00 135.00
532386 Californ.Sof B 10.00 16.61 16.51 16.73 16.08 16.25 -2.17 5800 0.95 178 812.50 23.20 12.30
532801 Cambridge Tc T 10.00 90.76 88.00 95.00 88.00 94.60 4.23 1402 1.27 29 112.62 128.80 50.00
524440 Camex X 10.00 41.11 41.70 41.72 39.52 41.62 1.24 2012 0.81 22 -4162.00 51.90 23.56
532834 Camlin Fine A1 1.00 107.62 107.55 109.00 104.40 108.17 0.51 41636 44.31 652 -277.36 186.25 88.45
543523 Campus ActiW A1 5.00 240.10 235.85 237.05 233.50 235.60 -1.87 21987 51.80 682 47.31 379.90 212.80
543232 CAMS A1 10.00 3203.25 3153.15 3194.40 3107.05 3149.05 -1.69 32633 1030.03 5044 47.65 3298.00 2007.50
511196 Can Fin Home A1 2.00 763.55 756.40 760.20 744.00 755.25 -1.09 8354 62.89 782 14.21 905.00 552.30
532483 Canara Bank A1 10.00 583.55 574.35 584.30 562.90 578.70 -0.83 348618 1993.19 9216 7.16 620.00 291.30
522292 Candour Tech X 10.00 40.70 41.99 41.99 37.00 39.06 -4.03 5579 2.20 30 75.12 61.30 27.66
533267 Cantabil Rtl B 2.00 213.15 213.15 216.00 208.00 213.75 0.28 9607 20.41 489 28.73 278.75 181.85
540710 Capacite Inf B 10.00 303.50 297.00 308.55 291.20 301.55 -0.64 108500 328.03 1529 28.31 317.70 125.55
539198 Capfin XT 10.00 273.25 260.00 260.00 259.60 259.60 -5.00 1435 3.73 48 1081.67 679.00 14.91
530879 Capital I Fn X 10.00 128.45 128.30 128.30 125.05 125.05 -2.65 137 0.17 16 -1136.82 164.70 66.00
544120 Capital SFB B 10.00 353.90 359.80 359.80 347.20 352.15 -0.49 1595 5.60 214 14.75 468.95 319.75
538476 Capital Trad X 1.00 42.62 43.88 43.88 41.00 42.52 -0.23 7145 3.02 43 28.93 53.52 19.51
511505 Capital Trus B 10.00 114.38 112.63 113.99 109.25 113.00 -1.21 1625 1.83 88 28.18 147.35 63.48
524742 Caplin Point A1 2.00 1314.05 1305.50 1322.35 1293.45 1315.05 0.08 4261 55.73 542 22.82 1617.80 647.10
531595 Capri Global A1 1.00 230.30 229.15 234.00 225.70 226.75 -1.54 27700 63.61 752 71.53 289.39 153.00
509486 Caprihans(I) X 10.00 158.95 155.00 159.75 150.70 157.10 -1.16 3086 4.78 87 3.41 266.00 99.20
507486 Caprol. Chem X 10.00 53.98 54.00 54.00 53.89 53.89 -0.17 152 0.08 15 99.80 76.92 44.50
538817 Captain Pipe B 1.00 22.82 22.82 24.50 20.25 22.19 -2.76 12638077 2866.40 29017 76.52 35.80 14.10
536974 Captain Poly XT 2.00 62.39 60.50 64.85 59.28 61.24 -1.84 240461 148.58 721 20.28 64.85 16.48
513375 Carborundum A1 1.00 1223.50 1248.00 1260.00 1207.15 1249.90 2.16 3953 48.86 629 51.31 1358.85 979.00
534804 CARE Ratings A1 10.00 1093.10 1085.00 1096.80 1068.95 1072.90 -1.85 10704 115.98 2875 33.37 1265.00 625.80
533260 Career Point T 10.00 317.95 314.80 323.00 310.95 315.10 -0.90 1794 5.63 65 21.66 330.10 174.75
543621 Cargosol Log M 10.00 37.00 35.89 38.00 35.89 37.45 1.22 12000 4.43 3 21.65 57.90 29.65
530609 Carnation In X 10.00 7.19 7.19 7.19 6.50 6.50 -9.60 378 0.03 7 -2.42 10.62 4.05
543333 CarTrade Tec A1 10.00 671.65 670.45 686.00 664.95 676.90 0.78 3264 22.03 329 470.07 899.00 383.00
524091 Carysil B 2.00 943.25 972.25 972.25 923.05 934.35 -0.94 3609 33.81 502 45.71 1148.10 545.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534732 Caspian Corp XT 1.00 62.55 61.30 61.30 61.30 61.30 -2.00 1033 0.63 26 52.39 70.00 20.95
500870 Castrol (I) A1 5.00 208.25 205.00 212.00 202.40 207.40 -0.41 197273 412.28 3182 23.73 230.00 111.90
531158 Catvision XT 10.00 20.66 21.40 21.40 21.00 21.00 1.65 5634 1.19 15 -19.44 41.18 11.22
531900 CCL Intl. XT 10.00 25.48 25.48 25.48 25.40 25.40 -0.31 106 0.03 7 47.04 45.99 12.35
519600 CCL Products A1 2.00 569.55 561.65 577.35 561.65 571.60 0.36 5119 29.28 601 28.26 750.00 553.00
500878 Ceat A1 10.00 2507.30 2503.40 2503.40 2449.40 2473.20 -1.36 9744 241.22 1786 14.98 2997.25 1381.40
530789 Ceejay Fin X 10.00 189.65 198.50 198.95 198.00 198.00 4.40 1130 2.24 8 10.33 245.55 108.80
531119 Ceenik Expo. XT 10.00 472.40 481.80 481.80 481.80 481.80 1.99 2385 11.49 7 -148.25 481.80 9.76
514171 Ceeta Inds. X 1.00 41.15 39.35 43.20 39.17 43.11 4.76 3137 1.32 29 -23.82 45.72 16.11
538734 Ceinsys Tech XT 10.00 579.95 551.00 577.00 551.00 570.35 -1.66 63154 353.37 933 20.88 699.00 135.00
532695 Celebrity Fs B 10.00 18.50 17.24 21.59 17.24 20.53 10.97 239557 49.41 1342 33.11 21.77 12.15
532701 Cella Space Z 10.00 9.30 9.49 9.75 9.20 9.20 -1.08 2507 0.24 16 19.57 11.15 7.70
544012 Cello World B 5.00 857.75 845.25 857.75 833.85 851.70 -0.71 15546 131.56 1241 63.42 949.30 711.15
522251 Cenlub Inds. XT 10.00 412.55 404.30 404.30 404.30 404.30 -2.00 1710 6.91 85 26.65 609.40 178.20
531380 Centenial Su X 10.00 86.29 88.00 90.00 87.50 89.99 4.29 1293 1.16 8 33.58 160.00 57.25
532885 Central Bank A1 10.00 61.80 61.00 62.46 59.50 62.08 0.45 1161773 712.17 5560 22.09 76.85 25.92
501150 Centrum Cap. B 1.00 35.83 35.85 37.70 34.96 36.49 1.84 102199 37.22 1037 -11.37 41.40 17.50
517544 Centum Elec B 10.00 1798.40 1785.10 1838.00 1741.45 1832.45 1.89 7912 143.00 1957 78.92 2011.40 719.80
500280 Century Enka B 10.00 434.85 416.00 441.95 416.00 435.35 0.11 775 3.39 83 25.73 503.00 368.20
500083 Century Extr T 1.00 19.63 19.63 19.63 19.49 19.50 -0.66 7572 1.48 19 22.94 32.39 8.93
532548 Century Ply. A1 1.00 639.25 637.70 640.40 627.00 635.45 -0.59 12371 78.63 942 39.06 849.35 497.45
500040 Century Text A1 10.00 1808.05 1800.00 1859.70 1750.00 1845.75 2.09 17639 320.49 2026 107.25 1891.00 652.00
532443 Cera Sanitar A1 5.00 7081.80 7056.10 7117.85 7056.10 7101.40 0.28 206 14.62 137 40.70 9782.25 5988.80
532413 Cerebra Inte T 10.00 7.66 7.99 7.99 7.45 7.46 -2.61 34097 2.58 78 -1.49 12.44 4.45
500084 CESC A1 1.00 142.25 139.05 142.90 138.20 140.90 -0.95 144986 204.60 1627 13.25 149.90 67.31
543920 CFF Fluid M 10.00 433.25 428.10 434.90 421.00 428.00 -1.21 14400 61.58 36 106.73 548.95 165.00
500093 CG Power & I A1 2.00 528.70 523.55 536.40 516.30 532.25 0.67 107644 566.46 3737 50.21 556.60 290.90
531489 CG Vak Soft. X 10.00 390.50 388.00 400.00 385.00 386.85 -0.93 2241 8.74 114 19.44 715.00 320.00
542399 Chalet Hotel A1 10.00 845.65 846.00 888.45 814.00 879.40 3.99 21117 181.28 2042 82.50 959.00 367.05
530747 Challani Cap X 10.00 16.69 16.74 16.74 16.72 16.72 0.18 422 0.07 11 17.24 28.65 9.57
530307 Chamanlal Se B 2.00 216.60 212.60 218.95 212.25 215.70 -0.42 16041 34.31 860 8.58 274.95 161.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512301 Chambal Brew XT 10.00 7.83 7.68 7.69 7.68 7.68 -1.92 4009 0.31 33 -7.05 14.81 2.50
500085 Chambal Fert A1 10.00 365.25 360.00 371.00 355.15 369.30 1.11 43891 159.54 1073 11.62 402.00 250.20
542627 Chandni Mach X 10.00 48.74 48.75 52.60 44.50 46.80 -3.98 11056 5.37 118 7.35 53.30 10.00
542934 Chandra Bhag M 10.00 102.02 113.85 114.85 113.85 114.85 12.58 15000 17.18 2 -- 160.00 80.00
530309 Chandra Prab XT 2.00 28.55 28.70 28.70 27.65 28.53 -0.07 14152 4.00 68 23.20 41.00 22.40
540829 Chandrima Me X 10.00 9.20 9.20 9.20 8.74 8.74 -5.00 850 0.08 6 -0.92 10.90 5.70
531327 Charms Inds. XT 10.00 5.05 5.30 5.30 5.15 5.18 2.57 2627 0.14 26 -34.53 7.35 2.54
531977 Chartered Lo XT 1.00 8.89 8.90 9.30 8.45 8.88 -0.11 446700 39.07 336 -177.60 10.62 3.95
544151 Chatha Foods M 10.00 105.16 105.20 112.65 99.50 108.77 3.43 326000 351.56 141 99.79 117.99 65.73
539800 CHD Chemical T 10.00 7.26 7.39 7.39 6.90 7.00 -3.58 31347 2.18 54 16.28 10.90 3.80
531099 Checkpoint T XT 10.00 9.50 9.63 9.96 9.03 9.88 4.00 6949 0.64 35 31.87 12.39 3.76
530871 Chembond Chm B 5.00 517.30 505.00 512.85 500.00 510.65 -1.29 1455 7.37 164 14.33 638.00 261.00
543233 Chemcon Sp.C B 10.00 251.95 251.30 253.35 248.00 252.45 0.20 2209 5.55 163 34.53 319.05 230.00
540395 Chemcrux Ent B 10.00 267.00 260.00 269.00 259.95 264.95 -0.77 8244 21.73 591 42.87 380.95 246.10
541269 Chemfab Alka B 10.00 625.00 586.05 640.90 586.05 620.70 -0.69 2506 15.59 442 24.42 742.65 264.35
506365 Chemo Pharma XT 10.00 82.90 82.90 82.90 82.50 82.50 -0.48 316 0.26 7 9.17 87.00 27.17
543336 Chemplst Sa A1 5.00 477.25 470.10 484.90 467.95 479.00 0.37 9530 45.31 760 -93.19 542.85 413.50
537326 Chemtech Ind XT 10.00 112.50 114.40 118.10 114.40 118.10 4.98 37680 44.12 154 24.97 129.95 23.85
539011 Chennai Ferr X 10.00 113.25 113.00 115.75 113.00 114.80 1.37 963 1.10 40 15.43 163.00 103.00
523489 Chennai Meen X 10.00 36.86 38.97 38.97 35.26 36.58 -0.76 9164 3.34 80 101.61 54.65 18.50
500110 Chennai Pet. A1 10.00 931.35 923.95 961.00 900.15 941.75 1.12 103031 965.21 5631 4.48 1036.00 256.90
526817 Cheviot Co. B 10.00 1298.20 1296.95 1297.10 1284.95 1290.20 -0.62 288 3.72 53 11.39 1626.45 1049.00
532992 CHL X 2.00 42.99 43.00 43.00 41.93 42.95 -0.09 806 0.35 17 -19.61 47.75 17.01
531358 Choice Intl. A1 10.00 310.55 308.25 316.00 304.00 314.45 1.26 59602 184.30 1440 51.98 316.14 156.17
530427 Choksi Imag. XT 10.00 66.60 66.60 66.60 66.60 66.60 0.00 75 0.05 5 -35.61 92.00 44.00
526546 Choksi Lab. XT 10.00 53.68 51.00 54.90 51.00 53.78 0.19 800 0.42 21 10.95 86.00 36.71
504973 Chola. Finan A1 1.00 1063.15 1063.00 1063.00 1037.45 1044.70 -1.74 3425 35.79 464 11.77 1282.75 565.50
511243 Chola.Invt. A1 2.00 1120.50 1109.40 1131.00 1099.05 1128.35 0.70 16802 187.26 1634 29.53 1309.75 823.40
519475 Chordia Food X 10.00 88.68 85.00 85.00 84.27 84.27 -4.97 50 0.04 2 -11.10 115.00 59.63
501833 Chowgule Stm XT 10.00 20.81 20.61 21.84 19.77 21.75 4.52 17608 3.65 61 18.13 24.85 12.90
513005 Chrome Sili X 10.00 47.17 45.28 46.67 44.90 46.38 -1.67 3526 1.61 48 16.80 55.30 32.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519477 CIAN Agro X 10.00 39.02 39.99 40.49 39.00 40.19 3.00 856 0.34 19 200.95 56.24 32.70
542678 Cian Health. MT 10.00 21.31 21.38 21.53 20.37 21.41 0.47 10000 2.12 5 13.81 41.10 16.05
532756 CIE Automot. A1 10.00 483.40 473.45 486.25 468.05 484.30 0.19 15789 75.31 910 16.33 578.10 354.20
534758 Cigniti Tech A1 10.00 1229.50 1208.20 1245.00 1208.20 1219.95 -0.78 8561 105.45 901 18.28 1348.90 757.65
533407 CIL Nova Pet XT 10.00 32.50 32.34 32.35 30.90 31.63 -2.68 918 0.29 20 -56.48 39.50 15.06
530829 CIL Securits X 10.00 51.05 51.06 52.98 48.95 52.95 3.72 1059 0.55 19 10.42 61.00 23.60
526373 Cindrella Ht X 10.00 55.90 55.90 55.90 55.85 55.85 -0.09 4 0.00 2 67.29 82.90 37.00
532807 Cineline (I) B 5.00 119.00 119.00 123.15 115.35 123.05 3.40 34637 41.28 750 -80.42 186.00 70.00
530457 Cinerad Comm XT 10.00 64.03 65.31 65.31 65.31 65.31 2.00 10857 7.09 7 -544.25 65.31 1.99
532324 Cinevista B 2.00 20.51 20.54 20.71 19.77 20.37 -0.68 47061 9.54 755 -4.29 25.00 11.35
500087 Cipla A1 2.00 1347.65 1343.45 1357.95 1335.35 1345.35 -0.17 34538 464.62 3630 29.29 1519.00 891.30
502445 Citadel Real X 10.00 33.01 33.00 33.00 31.81 32.99 -0.06 7151 2.31 34 22.91 40.65 18.02
544000 City Crops A M 10.00 23.95 19.31 21.88 19.31 21.88 -8.64 30000 6.25 5 30.39 27.95 18.00
538674 City Online Z 10.00 4.45 4.41 4.67 4.41 4.67 4.94 500 0.02 3 -1.66 5.77 2.95
532210 City Union B A1 1.00 152.90 149.30 155.35 149.30 154.35 0.95 202820 310.49 2818 11.68 167.65 119.50
540403 CL Educate B 5.00 84.85 83.00 85.90 83.00 84.82 -0.04 2759 2.31 68 29.05 113.95 51.91
540310 Classic Fil. X 10.00 33.86 33.76 33.76 33.60 33.60 -0.77 523 0.18 9 -186.67 60.18 12.44
543318 Clean Sc.Te A1 1.00 1314.30 1301.55 1321.95 1293.00 1298.00 -1.24 21510 280.26 3293 54.26 1622.40 1280.00
530839 Clio Infotec XT 10.00 5.99 5.88 5.88 5.88 5.88 -1.84 5506 0.32 10 -21.78 8.00 3.55
543441 CMS Info Sys A1 10.00 382.60 379.35 384.25 377.65 379.65 -0.77 57830 220.34 2015 18.41 421.05 280.00
512018 CNI Research XT 1.00 4.77 4.86 4.86 4.86 4.86 1.89 192364 9.35 77 -44.18 4.86 1.75
533278 Coal India A1 10.00 438.75 436.65 438.70 428.10 435.25 -0.80 395468 1717.33 10225 9.13 487.75 223.30
501831 Coastal Corp B 10.00 252.70 250.30 255.90 249.50 251.35 -0.53 473 1.20 44 228.50 354.90 181.70
508571 Cochin Malab XT 10.00 118.00 114.45 117.00 114.45 117.00 -0.85 364 0.43 3 -30.87 153.40 56.75
513353 Cochin Minrl X 10.00 302.80 300.00 302.90 296.05 299.55 -1.07 18425 55.13 262 8.22 405.00 215.00
540678 Cochin Ship. A1 5.00 1077.95 1076.75 1125.90 1060.25 1098.40 1.90 322522 3545.62 13783 51.26 1170.05 234.52
539436 Coffee Day B 10.00 64.76 63.61 66.25 61.91 64.54 -0.34 1238960 792.70 6658 100.84 74.54 28.90
532541 Coforge A1 10.00 5207.65 5172.35 5175.00 5091.10 5117.75 -1.73 11569 593.31 2995 45.25 6840.00 3771.00
542866 Colab Cloud XT 2.00 17.00 17.00 17.00 16.15 16.50 -2.94 411874 67.91 164 97.06 22.23 3.60
500830 Colgate A1 1.00 2666.10 2630.45 2662.00 2630.00 2650.65 -0.58 5350 141.59 589 57.21 2813.80 1520.30
531210 Colinz Labor X 10.00 39.75 39.75 39.75 38.80 39.00 -1.89 222 0.09 13 37.14 46.90 33.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540023 Colorchips N XT 2.00 4.08 4.16 4.16 4.10 4.10 0.49 32259 1.34 55 -21.58 8.44 3.49
534691 Comfort Comm X 10.00 23.61 24.00 26.00 23.99 25.42 7.67 74409 18.46 244 2.56 27.58 15.99
535267 Comfort Finc X 2.00 9.59 9.60 9.60 9.35 9.42 -1.77 27413 2.59 192 9.52 11.99 6.47
531216 Comfort Inte X 1.00 9.92 9.85 9.99 9.62 9.87 -0.50 704406 69.14 2565 24.07 12.28 3.00
539986 Comm.Syn Bag B 10.00 71.80 70.05 77.00 68.65 74.23 3.38 13132 9.62 620 42.18 112.00 50.55
531041 Competent Au X 10.00 483.40 490.00 500.00 483.40 493.05 2.00 11382 55.83 147 11.23 524.40 203.30
532339 Compucom Sof B 2.00 28.94 28.35 29.31 28.02 28.72 -0.76 9987 2.87 241 29.92 44.95 17.18
507833 Computer Pnt X 10.00 4.74 4.89 4.89 4.61 4.70 -0.84 30086 1.42 111 470.00 6.57 1.70
522231 Conart Engg. XT 10.00 120.98 122.80 123.39 122.80 123.39 1.99 12055 14.87 63 14.25 133.52 33.00
543960 Concord Bio B 1.00 1578.65 1576.85 1622.00 1546.95 1595.25 1.05 8060 127.43 1350 69.51 1660.00 900.00
543619 Concord Cont MT 10.00 635.75 650.00 667.50 632.00 663.15 4.31 5750 37.89 23 146.07 1000.00 249.00
538965 Concord Drug X 10.00 36.55 36.00 37.67 36.00 36.51 -0.11 3637 1.33 64 29.68 61.50 25.56
539991 Confi.Futuri X 5.00 110.10 106.25 111.95 106.25 111.00 0.82 3828 4.23 96 30.25 169.20 94.65
504340 Confiden.Fin X 10.00 7.98 7.83 8.00 7.83 8.00 0.25 44916 3.53 40 160.00 12.72 2.75
526829 Confidence P A1 1.00 88.80 87.08 89.40 86.75 88.87 0.08 92620 81.62 1060 22.16 119.95 57.50
506935 Cont.Chemica X 10.00 70.05 70.06 70.06 70.06 70.06 0.01 6 0.00 1 43.79 84.30 56.20
531460 Cont.Control XT 10.00 13.20 13.46 13.46 13.46 13.46 1.97 10088 1.36 14 -12.94 13.46 3.54
523232 Cont.Petro XT 5.00 95.10 90.90 99.00 90.90 98.12 3.18 1939 1.89 42 17.58 114.00 43.55
543606 Containe Tec M 10.00 120.05 116.15 125.50 116.15 124.82 3.97 52000 63.76 26 2080.33 131.25 59.80
531344 Container Co A1 5.00 924.55 917.55 931.70 898.85 923.30 -0.14 129602 1188.34 4290 46.00 1035.45 599.90
531067 Contil India X 10.00 141.00 144.00 144.00 138.00 139.70 -0.92 160 0.22 10 44.07 160.35 72.90
538868 Continen.Sec XT 2.00 9.06 9.10 9.20 8.70 9.14 0.88 32166 2.89 290 30.47 13.39 4.82
522295 Control Prin B 10.00 920.55 891.20 925.95 891.20 920.45 -0.01 2340 21.45 497 25.88 1076.85 554.10
531556 Coral (I)Fin T 2.00 42.00 42.00 42.00 41.25 41.25 -1.79 4460 1.84 30 8.28 74.38 30.75
524506 Coral Lab. X 10.00 371.95 371.85 374.95 368.00 371.40 -0.15 814 3.04 29 14.55 498.10 225.00
530755 Coral Newspr X 10.00 12.40 13.00 13.00 12.35 12.35 -0.40 20988 2.73 36 9.15 18.78 8.10
532941 Cords Cable T 10.00 172.90 172.80 176.95 168.65 172.50 -0.23 3277 5.69 45 24.89 212.00 65.35
506395 Coromandel I A1 1.00 1120.20 1098.25 1134.40 1093.40 1120.65 0.04 25017 280.05 1298 19.09 1287.95 908.80
530545 Cosco (I) X 10.00 280.75 276.50 276.50 276.50 276.50 -1.51 1 0.00 1 48.77 310.00 148.05
543928 Cosmic CRF MT 10.00 999.65 975.00 1049.60 975.00 1049.60 5.00 26000 268.93 57 113.35 1084.90 181.00
523100 Cosmo Ferr. X 10.00 193.35 194.00 195.95 181.00 189.70 -1.89 2415 4.57 88 -174.04 313.90 168.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508814 Cosmo First B 10.00 553.15 552.80 569.00 545.65 564.30 2.02 3490 19.54 391 19.57 771.20 451.45
538922 COSYN X 10.00 42.11 40.10 42.85 40.10 41.62 -1.16 22347 9.23 146 -39.64 52.70 23.67
526550 Country Club T 2.00 15.07 14.50 15.20 14.50 14.95 -0.80 7241 1.08 26 14.66 18.95 6.30
531624 Country Cond B 1.00 5.11 5.15 5.15 4.90 4.99 -2.35 10655 0.53 38 21.70 7.15 3.65
543276 Craftsman Au A1 5.00 4343.35 4300.45 4343.80 4268.70 4315.00 -0.65 1120 48.33 411 28.50 5510.00 3016.00
538770 Crane Infra. X 10.00 19.66 19.99 19.99 19.50 19.98 1.63 827 0.16 21 12.73 35.58 11.50
512093 Cranes Soft. Z 2.00 4.37 4.39 4.58 4.30 4.57 4.58 149665 6.75 138 -5.31 7.10 2.37
522001 Cranex X 10.00 107.12 114.00 117.00 101.60 116.60 8.85 190359 212.05 1421 74.27 117.00 24.20
509472 Cravatex X 10.00 435.00 435.00 448.05 435.00 444.95 2.29 772 3.43 32 14.07 686.50 285.00
539527 Creative Cas X 10.00 760.00 770.00 770.00 728.10 766.95 0.91 55 0.42 11 22.26 1195.75 438.20
532392 Creative Eye T 5.00 4.55 4.77 4.77 4.45 4.45 -2.20 1004 0.04 4 -3.32 6.20 3.11
539598 Credent Glob X 10.00 144.30 145.00 146.90 139.25 142.00 -1.59 4190 5.90 87 36.13 171.80 95.07
541770 CreditAccess A1 10.00 1426.20 1425.60 1450.10 1403.00 1438.15 0.84 14468 207.35 1605 17.04 1794.40 959.50
544058 Credo Brands B 2.00 185.20 184.75 185.85 180.65 184.10 -0.59 19585 35.97 849 15.32 324.55 165.80
512379 Cressanda So B 1.00 17.67 17.20 17.69 16.98 17.05 -3.51 4920985 844.29 3310 55.00 31.17 11.86
511413 Crest Ventur B 10.00 383.95 380.25 384.00 373.10 378.70 -1.37 5332 20.23 281 17.23 519.30 156.10
526269 Crestchem XT 10.00 124.40 123.00 129.85 118.25 118.95 -4.38 3854 4.65 49 22.88 144.85 58.40
500092 CRISIL A1 1.00 4532.10 4450.95 4500.00 4335.00 4344.25 -4.14 4832 211.14 1385 48.23 5264.80 3244.80
531909 Croissance XT 1.00 4.92 5.01 5.01 5.01 5.01 1.83 28670 1.44 22 83.50 8.30 3.28
539876 Cromp.Gre.Cn A1 2.00 297.45 297.70 300.65 292.50 297.15 -0.10 138860 412.95 2339 44.15 327.80 251.25
523105 Cropster Agr XT 10.00 424.00 402.80 402.85 402.80 402.80 -5.00 61 0.25 9 1.05 944.10 130.35
540903 CRP Risk Mgm M 10.00 20.19 20.19 20.19 19.20 19.20 -4.90 6000 1.19 3 6.64 35.25 18.95
542867 CSB Bank A1 10.00 398.00 394.35 403.15 387.55 401.45 0.87 56330 222.28 1787 12.18 421.95 263.05
530067 CSL Finance B 10.00 452.30 432.95 455.50 432.95 445.75 -1.45 2474 11.01 420 17.64 517.15 195.60
526027 Cubex Tubing T 10.00 104.94 108.98 110.18 106.00 110.18 4.99 5931 6.50 62 37.10 111.40 34.25
511710 Cubical Fin. XT 2.00 1.67 1.67 1.72 1.59 1.64 -1.80 43553 0.70 55 41.00 2.42 1.20
500480 Cummins (I) A1 2.00 3125.90 3118.05 3125.85 3025.00 3040.15 -2.74 9064 277.95 1718 55.06 3160.00 1507.45
530843 Cupid T 1.00 117.70 114.00 115.35 112.15 113.75 -3.36 117165 132.95 2157 160.21 141.65 12.00
543378 CWD MS 10.00 654.00 650.00 650.00 625.00 625.00 -4.43 500 3.20 5 159.03 1785.00 532.00
531472 Cybele Inds XT 10.00 39.00 39.00 39.00 38.99 39.00 0.00 2830 1.10 9 -26.17 49.40 16.10
532640 Cyber Media T 10.00 23.85 23.38 23.69 23.38 23.69 -0.67 2237 0.53 7 12.03 44.00 13.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532173 Cybertech Sy B 10.00 155.55 153.10 156.10 152.30 155.65 0.06 9942 15.38 237 23.03 215.40 116.55
532175 Cyient A1 5.00 2013.30 2000.30 2006.50 1961.75 1972.25 -2.04 17613 349.57 2318 33.29 2457.00 1064.05
543933 Cyient DLM B 10.00 670.60 664.95 679.85 657.30 661.05 -1.42 7710 51.52 756 102.65 882.90 401.00