ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel B 5.00 1630.65 1613.25 1627.95 1580.10 1591.00 -2.43 10797 173.02 1372 94.53 1822.20 1137.60
532735 R Systems In B 1.00 473.35 465.20 470.10 461.55 463.20 -2.14 2969 13.81 250 39.12 599.00 241.15
538119 R&B Denims T 2.00 58.04 56.00 58.99 56.00 58.20 0.28 5342 3.05 48 33.45 70.00 26.50
537785 Race Eco Cha B 10.00 308.60 301.15 317.05 296.45 311.45 0.92 1457 4.37 157 234.17 406.00 175.00
520073 RACL Geartec B 10.00 1256.15 1230.00 1284.90 1230.00 1259.45 0.26 4269 53.47 512 33.49 1525.00 865.00
541703 Raconteur Gl M 10.00 23.20 21.75 21.75 21.00 21.00 -9.48 3200 0.68 2 700.00 40.50 16.38
590070 Radaan Media T 2.00 1.61 1.53 1.63 1.53 1.63 1.24 77537 1.19 27 -5.82 2.60 1.15
539673 Radhagobind Z 1.00 2.00 2.10 2.10 1.90 2.00 0.00 3464 0.07 16 25.00 3.10 1.40
531273 Radhe Devlop X 1.00 3.48 3.32 3.59 3.32 3.40 -2.30 456598 15.68 527 -17.89 5.45 2.77
540125 Radhika Jewl B 2.00 65.52 64.49 65.65 62.93 64.96 -0.85 94042 60.63 1250 17.65 76.00 29.21
543732 Radiant CMS B 1.00 84.94 84.09 90.65 84.07 89.21 5.03 154917 137.40 767 18.36 114.20 73.80
532497 Radico Khait A1 2.00 1741.20 1706.80 1797.05 1703.50 1776.40 2.02 6975 120.92 1198 94.64 1882.05 1081.05
531412 Radix Inds. XT 10.00 172.05 174.05 174.05 174.05 174.05 1.16 30 0.05 4 127.04 174.65 70.55
539837 Raghav Prod. B 10.00 597.60 613.00 641.85 580.00 621.60 4.02 12590 76.70 653 56.66 811.00 432.50
526813 Raghu.Intl. XT 10.00 11.51 11.94 11.94 11.51 11.51 0.00 21 0.00 2 -11.07 18.86 9.21
514316 Raghuvir Syn X 1.00 115.30 118.20 118.20 112.00 116.05 0.65 4298 4.91 41 120.89 199.10 95.02
542649 Rail Vikas N A1 10.00 259.65 254.25 262.30 251.80 258.65 -0.39 693400 1781.73 7415 37.06 345.60 74.41
543265 RailTel Corp A1 10.00 364.00 359.55 370.60 350.05 364.55 0.15 130878 472.02 2857 54.57 491.15 104.05
500339 Rain Inds. A1 2.00 172.90 170.55 173.75 169.45 173.00 0.06 248100 426.86 3070 -6.21 219.65 141.05
543524 Rainbow Chil A1 10.00 1299.30 1297.60 1312.05 1294.35 1303.30 0.31 3518 45.84 604 60.23 1488.45 754.00
531694 Rainbow Foun X 10.00 16.40 16.30 16.75 16.07 16.62 1.34 1751 0.29 26 138.50 19.65 8.60
533093 Raj Oil Mill B 10.00 50.68 50.75 51.43 50.05 50.79 0.22 5858 2.96 107 90.70 56.42 36.00
530111 Raj Packagin X 10.00 28.06 28.10 28.88 27.40 28.63 2.03 7394 2.07 52 -9.71 58.99 22.55
530699 Raj Rayon In T 1.00 22.62 22.17 22.17 22.17 22.17 -1.99 5005 1.11 43 369.50 70.95 15.05
532826 Raj Tele.Net T 5.00 70.55 70.00 72.75 68.50 72.72 3.08 7039 4.95 31 290.88 75.05 42.01
517522 Raj.Glob.Wir A1 2.00 669.80 663.15 666.20 647.15 661.45 -1.25 6136 40.46 513 46.71 919.00 578.00
526662 Raj.Inds. B 10.00 54.89 55.50 55.50 52.15 52.15 -4.99 3552 1.87 30 23.81 63.45 29.51
530253 Raj.Tube Mfg X 10.00 36.22 38.00 38.00 34.50 36.18 -0.11 694 0.24 12 11.67 51.17 12.01
503127 Raja Bah.Int X 100.00 3900.00 3950.00 3950.00 3950.00 3950.00 1.28 3 0.12 1 -170.26 4399.00 3275.00
532503 RajapalayamM X 10.00 945.10 950.00 950.00 915.80 924.70 -2.16 1428 13.34 101 13.16 1154.00 581.00
531500 Rajesh Exp A1 1.00 292.20 289.55 290.15 285.00 286.45 -1.97 30028 86.36 1100 11.54 669.00 259.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526823 Rajeswari In XT 10.00 4.17 4.10 4.10 3.97 3.97 -4.80 456 0.02 5 -6.30 6.90 3.50
514028 Rajkamal Syn X 10.00 30.88 30.05 31.75 27.22 28.60 -7.38 33416 9.90 111 124.35 34.00 21.99
539495 Rajkot Inves XT 10.00 40.87 40.87 40.87 40.87 40.87 0.00 25 0.01 2 -31.44 60.46 23.85
541601 Rajnish Well T 1.00 7.17 7.03 7.03 7.03 7.03 -1.95 758281 53.31 227 -- 17.80 5.76
522257 Rajoo Engin. XT 1.00 231.20 242.25 242.75 228.00 240.10 3.85 498465 1174.96 1153 70.20 248.00 25.40
539090 Rajputana In X 10.00 38.50 38.50 40.19 36.58 40.19 4.39 236 0.09 8 1339.67 53.78 16.55
500354 Rajshree Sug B 10.00 61.04 61.04 63.30 60.01 61.85 1.33 8213 5.10 234 9.59 101.95 36.26
500355 Rallis India A1 1.00 277.05 273.95 282.00 271.00 281.15 1.48 37630 104.44 1024 33.31 294.25 186.50
522281 Ram Rat.Wire B 5.00 340.00 337.55 343.25 327.50 329.85 -2.99 13588 45.54 648 29.19 366.95 185.00
500357 Rama Paper X 10.00 20.79 21.00 21.00 20.00 20.67 -0.58 641 0.13 10 -2.97 29.50 14.85
500358 Rama Petro XT 10.00 6.64 6.97 6.97 6.97 6.97 4.97 1400 0.10 4 -8.20 7.73 3.35
524037 Rama Phosph B 10.00 177.50 181.05 181.05 175.25 177.40 -0.06 860 1.53 64 -12.47 270.00 159.60
539309 Rama Steel B 1.00 12.27 12.20 12.50 11.90 12.21 -0.49 1544188 187.25 2958 53.09 16.83 9.90
523289 Rama Vision X 10.00 74.01 73.00 75.90 73.00 74.04 0.04 7417 5.48 34 24.76 88.98 34.00
515127 Ramasigns In X 5.00 2.30 2.30 2.39 2.30 2.39 3.91 21325 0.49 7 -3.92 3.95 2.00
538540 Ramchan.Leas XT 1.00 0.98 0.98 0.98 0.98 0.98 0.00 22056 0.22 35 -- 1.50 0.56
500260 Ramco Cement A1 1.00 799.65 787.45 801.90 780.00 799.10 -0.07 24906 197.54 1335 49.45 1057.85 715.40
532369 Ramco Inds. B 1.00 229.50 234.85 234.85 223.00 228.60 -0.39 10834 24.59 625 16.51 272.00 121.20
532370 Ramco System B 10.00 422.25 411.95 443.40 405.95 415.00 -1.72 54061 229.57 1795 -5.56 449.00 209.10
514223 Ramgopal Pol X 10.00 5.77 5.70 5.70 5.25 5.30 -8.15 742 0.04 10 -4.95 7.99 3.78
530951 Raminfo X 10.00 141.85 140.10 143.00 138.50 141.45 -0.28 12710 17.84 157 15.14 169.10 80.66
532527 Ramkris.Forg A1 2.00 731.15 730.75 790.40 717.75 773.30 5.76 98040 748.30 2857 44.24 814.95 305.30
533262 Ramky Infra. B 10.00 590.50 576.05 607.25 575.05 600.80 1.74 6783 39.77 606 3.13 1008.90 347.35
507490 Rana Sugars B 10.00 22.27 22.02 22.30 21.94 22.24 -0.13 50083 11.06 611 6.62 30.30 18.05
531228 Rander Corp X 10.00 9.39 9.36 9.57 9.36 9.57 1.92 2249 0.21 10 11.67 12.54 4.46
532987 Rane Brake L B 10.00 765.05 758.45 780.00 753.45 776.65 1.52 1214 9.34 214 16.26 944.60 645.45
532988 Rane Engine B 10.00 347.95 355.00 365.30 346.05 363.55 4.48 2991 10.76 328 22.69 505.65 210.00
505800 Rane Holding B 10.00 1213.20 1194.75 1249.95 1193.75 1217.00 0.31 2311 28.21 448 23.64 1378.10 874.15
532661 Rane Madras B 10.00 761.55 795.85 832.10 760.85 826.25 8.50 3729 30.25 461 61.29 989.95 428.50
543274 Rangoli Trad M 10.00 6.79 6.82 7.00 6.61 6.77 -0.29 53550 3.62 84 7.96 14.23 5.81
500360 Rapicut Carb XT 10.00 107.80 105.00 110.90 103.00 107.05 -0.70 424 0.45 18 -150.77 140.95 45.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522207 Rasandik Eng X 10.00 95.69 91.31 94.98 91.31 94.53 -1.21 1161 1.08 41 -6.10 155.85 62.10
544119 Rashi Periph B 5.00 314.60 308.60 321.00 308.60 318.45 1.22 12590 39.80 627 17.01 388.15 291.25
531233 Rasi Electro X 2.00 24.08 24.40 24.40 23.00 23.39 -2.87 100088 23.71 299 25.15 32.90 12.66
543417 Rategain Tr. A1 1.00 654.85 648.25 663.25 635.45 658.75 0.60 52977 343.74 2254 60.10 921.10 345.05
532918 Rathi Bars XT 10.00 37.25 38.48 38.60 36.50 37.30 0.13 5817 2.22 45 16.36 56.42 20.39
504903 Rathi Steel XT 10.00 58.95 57.78 60.00 57.78 60.00 1.78 76674 45.51 69 2.25 67.10 3.15
520111 Ratnamni Met A1 2.00 2973.65 2930.40 2982.20 2902.55 2907.80 -2.21 1764 51.83 591 32.76 3923.95 2101.05
543978 Ratnaveer Pr B 10.00 124.75 122.00 126.30 121.20 124.65 -0.08 247649 306.78 4123 17.48 153.85 109.25
534597 Rattan(I) In A1 2.00 72.78 70.64 72.31 70.00 71.21 -2.16 529815 376.71 3445 26.67 94.85 37.01
533122 Rattan(I) Po T 10.00 8.76 8.75 8.75 8.34 8.62 -1.60 2282000 195.01 4098 -2.06 12.30 3.01
526095 Ravileela Gr X 10.00 39.45 38.00 40.89 38.00 40.89 3.65 210 0.09 4 -59.26 52.90 27.01
504341 Ravindra Ene XT 10.00 70.78 71.00 71.50 69.40 70.40 -0.54 35751 25.15 266 39.77 129.70 41.50
541634 Raw Edge Ind B 10.00 34.18 35.20 36.00 33.15 34.94 2.22 7826 2.75 28 -22.84 56.33 27.22
500330 Raymond A1 10.00 1910.70 1907.05 2025.00 1857.10 2011.25 5.26 78414 1550.89 6364 8.35 2240.00 1445.00
540065 RBL Bank A1 10.00 245.95 242.60 255.15 237.25 254.05 3.29 563555 1394.91 5921 12.89 300.50 138.85
544060 RBZ Jeweller B 10.00 150.40 153.45 153.45 147.75 148.95 -0.96 5810 8.66 279 25.29 255.35 95.00
538707 RCCL X 10.00 35.89 35.88 35.88 35.80 35.88 -0.03 456 0.16 14 -5.00 51.40 31.20
524230 RCF A1 10.00 138.80 136.85 139.40 134.40 138.00 -0.58 106510 145.96 1643 26.29 190.00 101.20
537254 RCI Inds.& T Z 10.00 4.44 4.22 4.22 4.22 4.22 -4.95 320 0.01 4 -0.11 6.41 2.86
533608 RDB Rasayans X 10.00 146.60 142.60 146.45 142.50 144.10 -1.71 10108 14.57 126 12.25 185.00 76.00
533285 RDB Realty XT 10.00 146.00 146.05 146.05 139.05 146.00 0.00 561 0.82 21 15.77 189.90 37.36
530053 Real Eco-Eng X 10.00 32.79 32.50 34.00 30.35 33.11 0.98 87634 28.75 148 -3311.00 43.90 19.80
532955 REC A1 10.00 428.85 420.00 428.50 415.00 425.75 -0.72 681155 2882.53 9678 8.54 524.00 121.10
532805 Redington A1 2.00 221.05 218.55 222.45 215.70 218.95 -0.95 68191 149.44 1405 14.23 229.50 136.25
543957 Redtape B 2.00 706.35 688.35 713.45 688.35 702.35 -0.57 9058 63.68 650 59.12 736.50 410.55
543617 Reetech Intl M 10.00 51.30 46.00 50.70 46.00 50.70 -1.17 8400 4.03 7 5.10 68.00 36.90
532884 Refex Inds B 2.00 148.40 148.55 155.80 144.95 155.80 4.99 432472 665.58 4302 15.64 184.80 58.05
531260 Refex Renew. XT 10.00 488.35 488.35 500.20 487.00 496.60 1.69 3101 15.23 49 -9.93 645.00 317.90
515018 Reg.Ceramic T 10.00 35.50 35.99 35.99 34.79 35.00 -1.41 43166 15.02 7 -4.95 50.93 22.60
540175 Regency Fin X 10.00 11.79 12.03 12.04 11.68 11.86 0.59 48041 5.69 80 9.64 15.35 7.50
512624 Regent Entp. XT 10.00 4.12 4.04 4.04 4.04 4.04 -1.94 18588 0.75 14 -25.25 7.01 2.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543208 Regis Inds. X 10.00 106.90 108.50 114.50 105.00 105.40 -1.40 20532 22.17 74 -155.00 120.00 53.62
542847 Rel. Mutual B 10.00 0.70 0.70 0.70 0.64 0.64 -8.57 309 0.00 10 -- 0.90 0.49
503162 Rel.Chemotx B 10.00 215.70 219.95 224.50 211.20 217.90 1.02 6218 13.50 450 29.77 350.50 160.20
540709 Rel.Home Fin T 10.00 3.21 3.19 3.19 3.16 3.19 -0.62 283993 9.02 274 0.03 6.22 1.61
523445 Rel.Ind.Infr A1 10.00 1252.10 1252.70 1271.65 1215.00 1264.35 0.98 17238 214.29 1717 90.18 1604.00 822.25
530517 Relaxo Footw A1 1.00 819.90 814.95 819.90 809.90 813.80 -0.74 8445 68.82 1255 100.10 974.00 762.50
542839 RelEqHybP1-G B 10.00 0.76 0.79 0.79 0.74 0.74 -2.63 170 0.00 10 -- 1.07 0.63
542844 RelEqHybP1D B 10.00 1.35 1.24 1.31 1.24 1.26 -6.67 2207 0.03 9 -- 1.85 1.00
542846 RelEqHybP1MD B 10.00 1.00 1.03 1.03 1.00 1.00 0.00 560 0.01 2 -- 2.00 0.75
542837 RelEqSavP1DG B 10.00 2.52 2.32 2.40 2.32 2.40 -4.76 160 0.00 2 -- 5.15 2.12
532124 Reliable Ven XT 10.00 26.56 26.56 27.35 25.50 27.16 2.26 24107 6.55 40 -16.36 32.43 8.70
500390 Relian.Infra A1 10.00 194.90 192.90 192.90 184.55 188.70 -3.18 498685 941.41 7006 -1.62 308.00 131.40
532712 Reliance Com T 5.00 1.77 1.74 1.74 1.69 1.69 -4.52 3697073 63.21 1127 -0.07 2.49 1.01
500325 Reliance Ind A1 10.00 2928.15 2918.95 2947.00 2886.75 2941.60 0.46 530975 15584.43 20718 28.44 3024.80 2126.80
532939 Reliance Pow T 10.00 28.71 28.00 29.05 27.50 28.04 -2.33 5055340 1421.28 15232 -7.77 34.35 11.06
511712 Relic Life S X 10.00 16.15 17.07 17.07 16.70 16.70 3.41 701 0.12 12 -17.77 24.23 14.61
539760 Relicab Cabl B 10.00 91.99 92.25 92.25 89.70 91.79 -0.22 1009 0.91 23 51.86 120.00 55.10
532915 Religare Ent A1 10.00 221.25 218.65 222.15 217.25 218.90 -1.06 44037 96.69 750 2.01 280.30 148.00
533172 Religare Gol E 100.00 6520.00 6533.00 6577.00 6521.05 6521.05 0.02 34 2.23 19 -- 6577.00 5000.00
539561 Remedium Lif X 1.00 114.50 113.00 113.70 108.80 111.35 -2.75 470387 524.99 1426 21.25 179.66 45.05
513043 Remi Edelsta X 10.00 78.74 76.95 89.50 76.95 86.66 10.06 46520 39.77 235 577.73 92.88 30.25
530919 Remsons Ind. T 10.00 957.20 974.00 980.00 933.30 963.70 0.68 469 4.51 30 51.29 1104.95 197.15
532923 Renaiss.Glob B 2.00 117.41 117.00 117.61 114.40 115.24 -1.85 25732 29.79 335 14.99 146.00 83.80
535322 Repco Home F A1 10.00 468.40 460.85 515.45 455.05 501.70 7.11 63067 311.26 6574 8.12 515.45 184.00
532687 Repro India B 10.00 792.90 808.80 808.80 792.90 797.95 0.64 66 0.53 19 81.01 993.95 382.20
543805 Resgen M 10.00 81.83 81.49 90.01 81.05 90.01 10.00 237000 206.82 131 257.17 112.95 41.41
524218 Resonance Sp X 10.00 117.77 115.25 127.90 112.54 125.22 6.33 81479 100.40 495 40.92 133.44 77.00
538273 Response Inf XT 10.00 73.92 72.45 72.45 72.45 72.45 -1.99 322 0.23 6 19.02 94.43 28.88
505509 Responsive I B 1.00 287.70 288.20 290.85 285.00 285.25 -0.85 2193 6.30 289 55.82 364.80 135.00
543248 Restaurant B A1 10.00 99.70 97.30 101.40 96.45 99.90 0.20 607603 604.01 2331 -24.07 137.85 93.01
515085 Restile Cer. XT 10.00 4.74 4.96 4.97 4.52 4.70 -0.84 53242 2.62 87 -47.00 5.85 2.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543902 Retina Paint M 10.00 68.78 60.05 68.80 60.05 66.73 -2.98 16000 10.61 7 834.13 81.00 28.00
519191 Retro Green XT 10.00 8.55 8.86 8.86 8.16 8.70 1.75 46306 4.01 114 8.06 16.10 6.76
543744 Rex Sealing M 10.00 106.00 103.65 103.65 103.60 103.60 -2.26 2000 2.07 2 41.77 151.75 84.60
531888 Rexnord Elec X 10.00 115.30 117.95 120.00 113.50 118.95 3.17 5714 6.70 101 25.20 175.00 93.10
539669 RGF Cap.Mkts XT 1.00 0.64 0.63 0.63 0.63 0.63 -1.56 3416 0.02 21 -63.00 1.23 0.39
543590 Rhetan TMT M 1.00 9.04 9.19 9.20 9.00 9.01 -0.33 135000 12.25 18 300.33 13.25 7.30
534076 RHI Magnesit A1 1.00 637.25 631.30 645.75 622.80 641.55 0.67 17780 113.41 1044 -25.06 829.95 503.45
531952 Riba Textile X 10.00 86.88 85.35 87.79 82.50 86.00 -1.01 17406 14.90 170 8.80 94.90 35.99
539435 Richfield Fi XT 10.00 52.28 51.24 51.24 51.24 51.24 -1.99 7 0.00 2 36.34 55.50 8.72
520008 Rico Auto B 1.00 133.75 131.95 134.40 129.30 132.60 -0.86 133167 175.77 1299 37.14 157.00 68.51
540590 Riddhi Corp. B 10.00 87.80 89.00 105.35 86.50 105.35 19.99 65299 67.18 479 84.96 295.00 86.00
524480 Riddhi Siddh XT 10.00 535.40 533.90 533.90 519.00 525.80 -1.79 82 0.43 12 -8.73 735.00 313.00
540082 Riddhi Steel M 10.00 35.50 38.00 38.00 38.00 38.00 7.04 3000 1.14 1 11.84 90.30 30.00
517035 RIR Power El X 10.00 1642.45 1704.95 1724.55 1675.00 1724.55 5.00 40009 683.47 1478 220.25 1724.55 292.50
530251 Risa Intl. XT 2.00 0.63 0.66 0.66 0.60 0.62 -1.59 2205568 14.39 452 -0.67 1.23 0.48
531539 Rishabh Digh XT 10.00 32.77 33.42 33.42 32.12 32.12 -1.98 2622 0.87 14 -28.94 53.35 15.26
543977 Rishabh Inst B 10.00 436.55 425.60 436.75 424.45 429.85 -1.53 5367 23.01 641 33.07 635.00 403.05
526861 Rishi Laser XT 10.00 96.15 94.23 96.00 94.23 94.23 -2.00 4046 3.86 24 17.51 120.15 25.51
523021 Rishi Techte X 10.00 51.52 51.00 59.12 51.00 58.37 13.30 30580 17.24 175 27.28 64.90 19.10
526492 Rishiroop X 10.00 187.10 185.00 189.50 180.65 185.10 -1.07 4052 7.54 87 8.90 225.35 90.00
543256 Rita Fin. X 10.00 19.52 19.51 20.11 19.00 19.07 -2.31 6186 1.19 33 28.89 30.95 18.00
542383 Ritco Logist B 10.00 251.45 246.00 274.25 243.15 261.60 4.04 32771 86.81 2536 21.22 308.39 145.05
541556 Rites A1 10.00 653.20 651.00 651.55 635.00 644.85 -1.28 116072 746.59 4833 33.59 826.15 344.45
519097 Ritesh Intl. X 10.00 28.69 28.78 28.78 28.00 28.74 0.17 5937 1.70 67 -13.88 67.30 23.18
533294 RK Distil. B 10.00 23.05 23.15 23.61 22.80 22.88 -0.74 3226 0.75 54 -9.82 29.50 10.55
544136 RK Swamy B 5.00 272.80 268.35 276.85 268.35 271.95 -0.31 21425 58.20 780 43.93 312.00 227.75
512618 RLF XT 10.00 9.68 9.87 9.87 9.87 9.87 1.96 14200 1.40 18 14.73 15.30 5.35
540358 RMC Switchge M 10.00 528.25 506.00 552.00 502.00 548.90 3.91 51000 271.02 125 712.86 675.00 188.66
543171 RO Jewels T 2.00 3.96 3.96 4.09 3.96 4.03 1.77 109266 4.41 212 5.84 7.91 3.11
543901 Robust Hotel T 10.00 166.10 158.00 167.95 157.80 167.00 0.54 6720 10.67 39 -23.82 228.45 79.00
531822 Rodium Realt XT 10.00 60.51 59.30 59.30 59.30 59.30 -2.00 493 0.29 4 -16.61 110.95 39.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505807 Rolcon Engg. P 10.00 599.95 629.90 629.90 629.90 629.90 4.99 1050 6.61 3 12.00 877.05 285.05
543325 Rolex Rings A1 10.00 1908.80 1887.00 1900.00 1849.80 1873.95 -1.83 1581 29.69 378 28.54 2613.44 1726.90
502448 Rollatainer T 1.00 2.25 2.36 2.36 2.36 2.36 4.89 1540480 36.36 147 -33.71 2.36 0.97
530991 Roopa Inds. X 10.00 56.50 56.50 63.70 55.58 58.23 3.06 2163 1.24 45 35.51 74.95 37.40
512115 Rose Merc. XT 10.00 119.00 124.90 124.90 113.15 117.25 -1.47 3526 4.06 22 -40.15 197.75 45.52
531324 Roselabs Fin XT 10.00 30.30 30.30 30.30 30.30 30.30 0.00 950 0.29 4 12.95 41.51 17.30
543213 Rossari Bio A1 2.00 734.65 703.10 741.15 703.10 720.90 -1.87 5119 37.18 477 31.73 903.45 665.25
533168 Rossell (I) B 2.00 400.65 399.00 399.05 390.80 395.65 -1.25 1143 4.51 145 109.90 549.85 246.45
517500 Roto Pumps B 2.00 397.50 397.65 435.00 388.00 430.50 8.30 81354 339.43 4687 36.03 460.00 287.65
543228 Route Mobile A1 10.00 1538.85 1527.70 1552.75 1511.50 1535.25 -0.23 8350 127.35 1107 24.81 1759.50 1236.05
526193 Royal Cushio X 10.00 29.09 28.00 30.00 28.00 30.00 3.13 985 0.29 13 0.16 42.73 8.68
512047 Royal India XT 10.00 14.13 14.41 14.41 14.41 14.41 1.98 16685 2.40 15 -4.97 14.41 2.45
532699 Royal Orchid B 10.00 397.85 397.00 400.80 380.35 400.30 0.62 3932 15.36 369 24.65 448.10 279.65
544143 Royal Sense M 10.00 140.45 137.95 139.65 137.95 139.65 -0.57 4000 5.55 2 97.66 159.90 103.53
526640 Royale Manor X 10.00 40.50 41.31 41.31 38.80 40.00 -1.23 7494 2.92 58 19.32 50.25 28.00
532983 RPG Life Sci B 8.00 1513.85 1499.95 1512.00 1481.30 1489.75 -1.59 1917 28.58 334 29.06 1740.00 745.00
533284 RPP Infra T 10.00 114.65 117.00 119.90 113.05 118.05 2.97 9828 11.45 58 7.51 161.44 40.98
542333 RPSG Vent. B 10.00 678.15 672.30 680.65 666.00 677.00 -0.17 840 5.67 130 -34.11 851.50 380.00
511626 RR Financial X 10.00 17.61 17.26 17.99 16.34 16.49 -6.36 2659 0.45 21 22.59 18.93 8.00
531667 RR Metalmakr X 10.00 57.55 60.00 60.00 54.76 54.97 -4.48 3481 1.92 31 -30.71 67.85 27.35
531307 RRIL X 5.00 22.03 22.68 22.68 21.00 21.84 -0.86 167577 36.02 563 28.74 36.80 13.99
517447 RS Software T 5.00 298.60 292.65 292.65 292.65 292.65 -1.99 21949 64.23 138 60.84 298.60 25.00
530179 RSC Intl. XT 10.00 7.55 7.54 7.54 7.53 7.53 -0.26 562 0.04 4 -- 10.63 3.15
539875 RSD Finance X 5.00 93.00 97.80 97.80 93.00 93.36 0.39 172 0.16 15 11.77 130.00 72.26
500350 RSWM B 10.00 188.70 186.60 189.00 186.00 187.35 -0.72 5524 10.35 242 -73.47 242.75 160.10
531552 RTCL XT 10.00 18.90 19.28 19.84 18.75 19.84 4.97 3369 0.66 22 56.69 29.50 14.25
531215 RTS Power Co X 10.00 182.55 184.90 211.00 184.00 199.10 9.07 425693 852.23 4051 37.50 211.00 108.10
500367 Rubfila Int. X 5.00 73.45 72.70 73.70 72.10 72.59 -1.17 54305 39.61 313 16.28 97.70 66.00
503169 Ruby Mills B 5.00 197.00 197.05 197.70 195.05 197.35 0.18 428 0.84 62 16.71 269.55 174.85
509020 Ruchi Infra. B 1.00 12.94 13.20 13.20 12.80 12.91 -0.23 11589 1.50 68 23.05 19.07 8.00
532785 Ruchira Papr B 10.00 122.75 121.05 123.20 119.85 121.20 -1.26 17359 21.06 365 6.19 163.90 102.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514010 Rudra Ecovat XT 1.00 39.39 40.99 40.99 38.60 40.31 2.34 257222 102.56 242 -- 53.75 4.40
544121 Rudra Gas E M 10.00 201.60 191.55 199.85 191.55 191.55 -4.99 200000 386.20 89 45.39 259.90 119.70
539226 Rudra Global X 5.00 38.96 38.00 40.90 37.84 38.65 -0.80 444517 172.26 966 21.59 57.14 17.77
530449 Rungta Irrig X 10.00 69.52 68.25 68.99 66.48 67.92 -2.30 835 0.57 12 24.52 87.30 45.16
533552 Rupa & Co B 1.00 261.60 258.05 263.35 257.00 261.25 -0.13 12112 31.54 457 32.25 308.20 232.10
533470 Rushil Decor B 10.00 303.20 299.00 305.15 296.75 300.40 -0.92 13404 40.29 590 16.73 406.70 243.95