ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 23/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 157.75 156.80 166.50 156.80 164.55 4.31 3012 4.92 204 -26.37 185.00 117.00
532505 Uco Bank A1 10.00 55.31 55.87 55.87 54.68 54.96 -0.63 724763 400.40 3454 38.98 70.66 25.65
530131 Udaipur Cemn B 4.00 39.37 39.60 40.20 38.38 38.52 -2.16 673879 264.49 3728 37.04 44.40 21.58
539518 Uday Jewel X 10.00 171.05 179.65 179.65 168.40 171.70 0.38 13299 22.84 93 31.11 253.70 95.25
543861 Udayshivakum T 10.00 52.70 52.00 53.27 52.00 52.10 -1.14 6906 3.61 34 13.82 72.31 27.38
500148 Uflex A1 10.00 439.80 440.85 445.60 438.85 442.30 0.57 2466 10.90 189 -7.62 499.85 371.00
539141 UFO Moviez B 10.00 141.60 141.65 143.95 141.00 142.95 0.95 30060 42.80 627 60.06 174.00 66.90
530363 Ugar Sugar B 1.00 80.16 81.18 81.19 79.41 79.54 -0.77 43370 34.83 662 13.08 135.65 64.72
511742 Ugro Capital B 10.00 252.20 253.25 259.00 249.70 251.30 -0.36 37147 94.49 1276 23.16 319.85 168.55
541338 UH Zaveri T 10.00 27.27 27.80 27.80 26.50 26.85 -1.54 32309 8.77 221 19.18 80.10 26.50
533644 Ujaas Energy T 1.00 31.40 32.97 32.97 32.97 32.97 5.00 290 0.10 57 11.49 32.97 1.86
542904 Ujjivan Bank A1 10.00 53.04 52.59 54.10 52.55 53.34 0.57 367841 197.01 2077 8.28 62.99 27.00
539874 Ujjivan Fin. A1 10.00 566.70 572.00 574.45 560.05 563.35 -0.59 93138 524.63 3490 8.36 614.70 241.05
538706 Ultracab XT 2.00 14.05 14.30 14.33 14.30 14.33 1.99 117941 16.89 127 23.11 29.85 11.49
506685 Ultramarine B 2.00 402.80 403.05 419.75 392.00 406.80 0.99 76534 313.80 1815 20.60 463.30 306.30
532538 UltraTech Ce A1 10.00 9567.15 9502.25 9621.30 9502.25 9531.10 -0.38 3987 381.21 1271 42.91 10522.65 7308.40
543513 Uma Exports T 10.00 108.70 114.13 114.13 110.76 114.13 5.00 10774 12.29 107 38.04 114.13 40.00
500231 Umang Dairy B 5.00 84.12 82.44 100.94 82.44 100.94 20.00 74812 72.72 2434 -38.53 111.99 55.70
539798 Umiya Tubes X 10.00 6.34 6.34 7.17 6.34 7.17 13.09 344 0.02 7 -1.20 8.50 5.55
504605 Uni Abex X 10.00 2749.90 2849.60 2849.65 2693.00 2699.95 -1.82 6915 187.20 298 13.85 3998.90 975.00
506690 Unichem Lab A1 2.00 590.10 601.00 601.00 572.10 577.45 -2.14 5421 31.73 692 278.96 606.85 365.35
541503 Unick Fix-A X 10.00 60.00 59.75 59.75 59.30 59.30 -1.17 178 0.11 6 26.95 73.48 36.05
541358 Unifinz Cap. XT 10.00 54.75 52.11 57.48 52.11 52.15 -4.75 21652 11.56 15 -11.22 74.00 34.65
512595 Unimode Over XT 10.00 660.05 647.05 647.05 646.85 646.85 -2.00 1179 7.63 8 58.80 803.00 81.70
532477 Union Bank A1 10.00 150.50 152.05 152.05 146.30 146.90 -2.39 805016 1192.88 6663 8.44 163.15 68.00
526799 Union Qualit X 10.00 11.46 11.46 11.46 11.46 11.46 0.00 3 0.00 2 -6.78 18.57 6.13
543689 Uniparts (I) B 10.00 556.30 560.00 562.60 554.30 557.90 0.29 2614 14.58 210 17.81 722.15 501.60
500429 Uniphos Entr B 2.00 143.70 147.00 147.50 144.35 147.10 2.37 643 0.94 77 25.76 183.75 127.00
530997 Unique Organ XT 10.00 105.00 107.00 107.10 106.70 106.70 1.62 3893 4.16 26 11.52 149.65 30.30
521226 Uniroyal Ind XT 10.00 23.60 22.90 23.00 22.90 22.92 -2.88 574 0.13 7 76.40 36.80 11.00
526113 Uniroyal Mar X 10.00 13.23 12.57 12.57 12.57 12.57 -4.99 201 0.03 4 -5.82 17.00 8.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537582 Unishire Urb M 10.00 2.36 2.26 2.47 2.26 2.47 4.66 90000 2.13 9 -- 6.49 1.22
538610 Unison Metal X 10.00 21.60 21.60 22.70 21.56 21.95 1.62 6017 1.32 67 -13.81 27.50 19.27
532035 Unistar Mult XT 10.00 9.45 9.50 9.72 8.99 9.58 1.38 124289 11.51 333 8.12 29.80 7.01
507878 Unitech Z 2.00 11.04 11.04 11.28 10.49 11.17 1.18 3265712 355.81 2770 -1.21 19.88 1.31
531867 Unitech Intn X 10.00 5.67 5.15 5.98 5.15 5.98 5.47 3525 0.20 21 -0.54 7.44 4.99
532478 United Brew. A1 1.00 1853.50 1845.10 1870.20 1838.60 1859.70 0.33 2462 45.74 1140 145.18 1913.50 1342.25
531091 United Cred. X 10.00 23.25 23.00 25.57 23.00 23.01 -1.03 8887 2.11 42 8.88 30.06 11.85
522014 United Drill B 10.00 261.65 263.45 269.00 258.30 265.40 1.43 9722 25.70 370 59.51 318.05 169.00
502893 United Inter X 10.00 54.50 54.50 54.50 49.05 50.94 -6.53 354 0.18 10 21.68 68.10 42.75
532432 United Spiri A1 2.00 1159.75 1168.05 1175.70 1146.95 1170.20 0.90 13367 155.42 1510 67.02 1207.35 760.05
521188 United Text. X 10.00 17.85 17.85 19.44 17.02 18.84 5.55 4812 0.85 21 144.92 21.62 10.70
522091 United Van D XT 5.00 128.60 129.00 135.00 129.00 134.75 4.78 1588 2.12 66 64.17 170.55 46.02
539314 Univ.Autofou B 10.00 175.35 184.80 184.80 165.50 173.25 -1.20 29220 50.22 318 46.08 309.45 115.00
504212 Univer.Cable B 10.00 575.25 579.95 609.00 560.55 568.90 -1.10 8755 51.13 519 19.60 609.00 350.00
524408 Univer.Starc X 10.00 170.00 177.70 177.70 168.10 173.65 2.15 397 0.70 16 11.24 196.35 111.10
542933 Universus Ph B 10.00 376.65 377.30 382.65 377.25 382.65 1.59 105 0.40 7 -2.23 485.00 319.00
531762 Unjha Formul X 10.00 20.20 20.25 20.25 19.50 20.00 -0.99 300 0.06 9 39.22 24.87 10.55
532539 Uno Minda A1 2.00 725.40 730.00 731.50 719.10 726.85 0.20 12472 90.73 561 53.92 764.65 495.05
509960 UP Hotels X 10.00 1545.15 1546.00 1699.65 1546.00 1699.65 10.00 1005 16.50 76 33.52 1967.80 556.60
543996 Updater Serv B 10.00 307.95 313.90 313.90 305.00 309.50 0.50 4938 15.23 218 59.86 384.65 241.10
512070 UPL A1 2.00 493.10 494.35 500.65 492.35 495.55 0.50 69188 343.30 1946 -84.56 760.45 448.00
531390 Upsurge Inv. XT 10.00 44.62 44.90 45.80 43.51 45.19 1.28 5096 2.30 36 11.96 64.00 30.25
539097 UR Sugar Ind B 2.00 16.34 16.38 16.89 16.35 16.39 0.31 465197 76.31 271 -409.75 17.60 11.00
543930 Uravi T & WL B 10.00 402.15 409.50 412.00 393.90 398.25 -0.97 4227 16.93 480 358.78 420.30 228.10
534796 Urbaknitt Fb X 10.00 40.90 40.90 42.82 40.90 42.10 2.93 64 0.03 4 -13.37 51.10 12.75
526987 Urja Global T 1.00 21.65 21.65 22.50 21.65 22.23 2.68 451096 100.02 2238 444.60 41.85 7.51
532402 USG Tech Sol XT 10.00 8.81 8.95 9.00 8.53 8.54 -3.06 1679 0.15 23 -71.17 10.76 2.93
532398 Usha Mart.Ed B 1.00 5.64 5.80 5.80 5.40 5.48 -2.84 10318 0.57 289 60.89 8.02 2.81
517146 Usha Martin A1 1.00 368.60 370.45 370.45 358.05 361.40 -1.95 73619 267.61 2100 26.04 379.70 207.95
511507 Ushakiran Fi X 10.00 25.55 28.10 28.10 23.54 23.57 -7.75 7460 1.90 53 39.95 28.10 18.10
543238 UTI AMC A1 10.00 931.75 938.95 965.00 930.00 940.20 0.91 17401 164.75 1750 17.38 965.00 643.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 62.14 61.62 61.62 60.40 60.91 -1.98 25057 15.24 349 -- 63.54 48.10
543226 UTI Nif.Bank B 1.00 48.74 49.13 49.13 48.33 48.85 0.23 4318 2.10 61 -- 53.00 41.00
539313 UTI Nifty50 B 1.00 240.55 240.55 242.00 240.48 240.99 0.18 1276 3.08 230 -- 275.00 171.65
539312 UTI S&P Sen. A1 10.00 792.00 789.00 797.81 789.00 797.39 0.68 106 0.84 16 -- 815.26 624.35
542513 UTI SensNx50 A1 1.00 76.80 77.00 77.21 76.81 77.21 0.53 265 0.20 9 -- 78.72 48.32
543900 UTI Silver E E 75.81 82.31 81.50 81.50 80.12 80.50 -2.20 15676 12.61 141 -- 86.00 61.00
543099 UTICRF0603QD B 10.00 5.20 4.68 5.72 4.68 5.72 10.00 125 0.01 7 -- 23.21 0.72
543975 UTINifmid150 B 10.00 183.12 183.12 196.09 183.12 196.09 7.08 12 0.02 3 -- 196.09 141.75
540669 UTINifNext50 B 1.00 66.30 67.18 67.18 66.40 66.65 0.53 780 0.52 21 -- 67.97 39.80
500014 Utique Ent. X 10.00 10.10 10.80 10.80 9.01 9.65 -4.46 281849 27.32 821 16.64 11.85 4.50
543942 Utkarsh SFB B 10.00 56.69 57.10 58.70 56.94 57.84 2.03 528505 306.14 1985 13.48 68.23 37.25
500426 UTL Inds. X 1.00 2.47 2.56 2.59 2.50 2.56 3.64 67507 1.73 188 -36.57 3.20 1.51
543121 UTMTFS2-DGR B 10.00 0.18 0.19 0.19 0.19 0.19 5.56 1 0.00 1 -- 0.19 0.03
532729 Uttam Sugar B 10.00 340.35 336.45 344.00 330.80 332.45 -2.32 11908 39.84 788 7.92 535.20 250.50
530579 UY Fincorp X 5.00 25.96 25.96 26.35 25.76 25.96 0.00 65138 16.94 276 -865.33 36.46 16.25