ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.66 1.66 1.67 1.66 1.67 0.60 12055 0.20 18 -16.70 2.17 0.90
522294 T&I Global X 10.00 276.95 281.90 285.00 271.00 284.75 2.82 7804 22.11 73 12.27 352.40 127.80
539956 TAAL Enterp. X 10.00 2840.00 2874.00 2889.00 2777.05 2843.90 0.14 825 23.72 103 26.16 3571.00 1725.00
537392 Taaza Intl. Z 10.00 6.32 6.39 6.63 6.05 6.57 3.96 17713 1.12 64 -28.57 18.11 5.65
516032 Tahmar Entp. XT 1.00 7.17 7.31 7.31 7.31 7.31 1.95 5140 0.38 4 66.45 7.31 1.93
519483 Tai Inds. X 10.00 45.95 46.00 47.85 45.95 46.00 0.11 652 0.30 15 19.33 64.39 33.65
507785 Tainwala Ch. B 10.00 136.05 136.85 139.85 134.90 137.80 1.29 2115 2.91 128 53.00 166.00 105.45
532390 Taj GVK Hotl B 2.00 376.55 380.85 380.85 370.30 373.75 -0.74 14343 53.79 766 29.11 413.90 208.20
532890 Take Sol. B 1.00 23.53 24.05 24.05 23.36 23.55 0.08 13276 3.14 543 -5.36 35.78 15.06
505160 Talbros Auto B 2.00 298.90 300.05 302.80 295.00 296.00 -0.97 6740 20.03 302 23.72 347.75 94.75
538987 Talbros Engg X 10.00 604.65 612.95 619.00 600.50 608.20 0.59 2482 15.10 124 17.05 975.00 451.60
533170 Tamboli Inds X 10.00 140.50 142.75 143.00 141.50 142.00 1.07 2485 3.52 24 19.86 194.00 106.20
522229 Taneja Aero. X 5.00 472.65 473.00 484.85 472.00 479.90 1.53 29506 141.43 890 104.10 520.00 119.30
506854 Tanfac Ind. B 10.00 2309.70 2325.00 2349.80 2250.00 2280.80 -1.25 7799 178.09 871 43.37 2778.70 1550.00
532790 Tanla Plat. A1 1.00 966.40 964.55 964.55 932.00 935.70 -3.18 47324 444.84 2228 23.36 1317.70 645.00
532738 Tantia Const B 1.00 30.72 30.87 33.79 30.76 33.79 9.99 67974 22.86 234 10.49 49.18 9.10
519285 Tarai Foods Z 10.00 9.85 9.90 9.90 9.36 9.90 0.51 2190 0.21 30 -52.11 18.57 4.37
533203 Tarapur Tran T 10.00 10.65 10.86 10.86 10.86 10.86 1.97 70275 7.63 49 -0.90 10.86 4.25
543249 Tarc B 2.00 160.55 160.00 165.60 159.30 159.70 -0.53 49326 79.95 973 -197.16 184.90 48.06
538496 Tarini Intnl M 10.00 14.33 14.85 14.85 13.76 13.76 -3.98 6000 0.86 2 -- 19.27 4.30
532869 Tarmat Ltd T 10.00 93.60 93.50 93.50 92.00 92.00 -1.71 6681 6.15 22 133.33 152.88 58.00
543399 Tarsons Prod B 2.00 461.50 464.20 466.40 460.30 462.65 0.25 1188 5.50 174 35.73 646.35 390.45
519091 Tasty Bite B 10.00 11710.80 11760.10 11930.65 11706.60 11777.05 0.57 337 39.76 162 62.91 19867.10 8700.10
540955 Tasty Dairy T 10.00 10.81 10.95 11.05 10.56 10.89 0.74 8217 0.90 90 -0.73 17.60 8.21
500770 Tata Chem A1 10.00 1112.25 1122.00 1132.45 1116.00 1122.45 0.92 43015 483.79 2046 15.65 1349.70 929.60
500483 Tata Comm. A1 10.00 1742.65 1756.85 1762.80 1739.10 1757.40 0.85 7771 136.16 974 51.72 2085.00 1209.95
532540 Tata Consult A1 1.00 3851.85 3859.65 3875.85 3801.25 3812.85 -1.01 114191 4377.20 9938 30.39 4254.45 3156.20
500800 Tata Consum. A1 1.00 1105.95 1107.15 1110.90 1084.10 1102.90 -0.28 58441 640.69 2569 91.38 1269.60 743.40
500408 Tata Elxsi A1 10.00 7093.75 7148.85 7193.60 7075.00 7100.75 0.10 7246 516.95 1710 433.50 9191.10 6264.20
501301 Tata Invest. T 10.00 6691.85 6690.00 6796.00 6608.05 6628.95 -0.94 1716 114.30 564 97.28 9744.40 2106.10
570001 Tata Mot-DVR A1 2.00 671.45 673.35 677.80 669.00 672.45 0.15 22509 151.83 971 -- 712.90 241.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Motors A1 2.00 1000.80 1005.25 1007.55 996.70 999.35 -0.14 282091 2824.33 11015 17.12 1065.60 474.60
500400 Tata Power A1 1.00 431.50 431.55 440.40 431.55 436.75 1.22 1609246 7035.28 27037 39.00 444.10 197.65
500470 Tata Steel A1 1.00 167.60 168.00 170.70 165.30 165.85 -1.04 3037488 5095.91 26954 -61.88 170.70 104.10
544028 Tata Tech B 2.00 1069.70 1070.45 1081.90 1070.00 1072.40 0.25 82485 886.63 5561 69.95 1400.00 1020.00
532371 Tata Teleser A1 10.00 83.55 83.30 83.95 82.16 82.34 -1.45 718736 594.90 5056 -13.45 109.10 59.80
521228 Tatia Glob.V XT 1.00 3.84 3.91 3.91 3.91 3.91 1.82 56970 2.23 101 39.10 7.65 1.06
543321 Tatva Chint. B 10.00 1244.30 1250.00 1252.55 1228.60 1240.25 -0.33 2540 31.61 353 76.99 1888.05 1063.35
541228 Taylormade M 10.00 579.75 579.75 608.70 560.05 608.70 4.99 58000 346.48 219 1415.58 855.75 281.00
504961 Tayo Rolls XT 10.00 93.87 93.87 93.87 91.60 92.13 -1.85 4150 3.85 126 -28.35 118.49 58.85
534369 TBZ B 10.00 125.40 126.95 126.95 123.40 125.50 0.08 7084 8.84 120 15.65 143.90 66.41
512038 TCC Concept XT 10.00 518.00 535.00 535.00 510.00 530.00 2.32 8023 42.44 58 2.43 535.00 16.22
532284 TCFC Finance X 10.00 62.39 62.33 64.88 60.50 62.13 -0.42 2301 1.44 52 7.02 72.40 27.40
540212 TCI Express A1 2.00 1060.45 1058.05 1064.00 1036.00 1040.15 -1.91 5154 54.00 851 28.79 1699.00 997.50
532262 TCI Inds. X 10.00 1300.00 1300.00 1300.00 1300.00 1300.00 0.00 175 2.28 2 -149.94 1510.00 1045.00
524156 TCM X 10.00 53.03 53.00 54.24 51.70 51.94 -2.06 4305 2.26 26 -14.93 65.00 32.51
541700 TCNS Clothin A1 2.00 451.30 450.50 474.05 450.50 463.00 2.59 35454 165.16 2354 -11.57 541.40 327.20
523301 TCPL Package B 10.00 2067.85 2139.40 2139.40 2080.70 2081.10 0.64 215 4.51 63 19.59 2490.10 1343.10
533553 TD Power Sys A1 2.00 344.55 349.95 360.95 346.70 349.90 1.55 65710 232.39 2161 43.85 360.95 167.20
539658 TeamLease A1 10.00 3284.45 3279.25 3295.95 3241.20 3248.75 -1.09 1182 38.67 326 51.15 3600.00 2012.00
533048 Teamo Prod. T 1.00 1.25 1.23 1.25 1.23 1.23 -1.60 1696944 20.98 295 20.50 3.82 0.90
532755 Tech Mahindr A1 5.00 1190.10 1245.30 1344.95 1242.40 1277.45 7.34 853183 11134.71 29410 44.34 1416.00 982.95
526576 Techindia Ni T 10.00 29.24 29.24 29.82 29.24 29.82 1.98 141 0.04 3 18.29 46.03 8.17
543991 Techknowgr. M 10.00 224.55 219.05 219.50 217.00 219.45 -2.27 16000 35.01 10 -- 353.65 86.10
542141 Techno Elect A1 2.00 968.20 971.15 981.10 965.05 969.25 0.11 17989 174.65 1319 42.36 990.95 340.25
532804 Technocraft B 10.00 2264.35 2222.05 2301.80 2222.05 2241.00 -1.03 2092 47.30 488 19.90 2749.80 1400.60
543656 Technopack P M 10.00 77.00 78.90 78.90 76.01 77.50 0.65 10000 7.79 5 19.82 113.55 68.00
501421 TechNVision XT 10.00 1944.40 1905.55 1905.55 1905.55 1905.55 -2.00 127 2.42 9 156.19 2059.80 163.00
506680 TECIL Chem. T 10.00 23.01 22.55 23.47 22.55 23.47 2.00 253 0.06 4 -102.04 39.22 16.01
524204 Teesta Agro X 10.00 91.15 92.97 99.96 91.20 95.51 4.78 3845 3.61 73 12.52 123.10 25.20
543413 Tega Inds. A1 10.00 1521.15 1534.95 1534.95 1489.85 1509.60 -0.76 3910 58.99 585 55.30 1543.25 651.00
540595 Tejas Netwrk A1 10.00 1044.60 1045.55 1051.10 1015.05 1028.00 -1.59 62587 645.37 3099 278.59 1135.00 618.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531628 Tejassvi Aah XT 10.00 66.45 65.13 67.77 65.13 67.77 1.99 1264 0.85 10 -61.61 89.48 8.82
539428 Tejnaksh Hlt X 5.00 24.69 25.00 25.35 24.72 24.79 0.41 6936 1.73 88 39.98 39.50 22.91
530595 TeleCanor Gl XT 10.00 6.86 6.72 6.80 6.59 6.79 -1.02 231 0.02 8 -2.77 8.55 4.30
532315 Telesys Soft X 10.00 9.50 9.25 9.86 9.24 9.34 -1.68 7006 0.66 41 -133.43 13.49 6.85
532975 Telogica Z 5.00 17.91 18.26 18.26 18.26 18.26 1.95 11496 2.10 11 -5.62 20.60 5.43
533982 Tera Softwar T 10.00 49.14 50.12 50.12 50.10 50.12 1.99 2297 1.15 9 12.02 82.40 35.85
530533 Terai Tea Co X 10.00 88.21 88.00 92.00 88.00 90.96 3.12 877 0.80 23 20.08 119.43 63.20
526638 Texel Inds. X 10.00 42.89 44.00 44.40 41.75 42.23 -1.54 9171 3.92 58 -3.66 74.55 32.85
505400 Texmaco Infr B 1.00 98.62 100.89 101.90 97.61 100.58 1.99 59972 59.85 1222 437.30 134.80 51.65
533326 Texmaco Rail A1 1.00 187.80 189.40 191.60 185.40 187.00 -0.43 205231 386.01 2847 86.57 231.90 52.61
533164 Texmo Pipes B 10.00 88.63 91.54 91.54 87.30 87.60 -1.16 19321 17.02 350 -3.99 108.00 54.00
532845 TGB Banquets B 10.00 15.49 15.64 15.79 15.00 15.18 -2.00 24035 3.65 63 -31.63 20.50 9.10
507753 TGV SRAAC B 10.00 96.38 96.01 97.90 96.01 96.93 0.57 119267 115.44 960 11.58 132.75 80.75
509945 Thacker & Co XT 1.00 658.85 691.75 691.75 691.00 691.10 4.89 57 0.39 4 5.30 763.90 342.10
526654 Thakkers Dev XT 10.00 162.95 162.95 162.95 154.85 156.45 -3.99 663 1.06 30 23.78 274.90 117.95
509015 Thakral Serv XT 3.00 27.61 28.99 28.99 28.99 28.99 5.00 2 0.00 1 -5.88 28.99 12.37
533158 Thangamayil B 10.00 1313.25 1339.55 1339.55 1306.50 1313.70 0.03 417 5.50 71 28.60 1544.95 506.47
530023 The Invest.T B 10.00 149.90 154.00 157.35 149.80 150.30 0.27 3806 5.85 123 27.58 170.85 74.33
507300 The Ravalg. XT 10.00 1155.00 1200.00 1200.00 1106.00 1106.00 -4.24 104 1.24 10 -9.77 1318.45 642.00
530199 Themis Medic B 1.00 210.45 208.50 218.30 208.20 216.30 2.78 3972 8.55 272 43.96 266.00 131.35
500411 Thermax A1 2.00 4305.95 4341.00 4410.00 4311.50 4366.75 1.41 4315 188.20 1119 85.17 4979.95 2192.70
539310 Thinkink Pic XT 5.00 41.46 41.70 41.70 40.10 40.83 -1.52 242295 99.82 448 25.84 118.95 33.35
538464 Thirani Proj X 10.00 3.40 3.23 3.57 3.23 3.49 2.65 1375 0.05 11 -8.12 4.66 1.95
531652 Thirdwave Fi XT 10.00 105.25 107.35 107.35 107.35 107.35 2.00 4985 5.35 17 124.83 115.08 30.28
500412 Thirumalai A1 1.00 273.70 275.15 278.50 271.80 272.45 -0.46 22516 61.80 775 -89.62 289.39 175.80
500413 Thomas Cook B 1.00 211.55 211.15 212.90 200.80 204.20 -3.47 80249 164.83 1503 49.20 222.50 59.47
533941 Thomas Scott T 10.00 269.25 265.05 271.50 263.90 263.90 -1.99 459 1.21 32 16.69 356.85 40.00
539871 Thyrocare Tc B 10.00 659.95 660.10 666.20 648.95 651.70 -1.25 5033 32.96 611 52.60 722.00 432.05
540108 Tiaan Cons. Z 10.00 2.85 2.88 2.92 2.71 2.83 -0.70 13706 0.37 28 -0.26 4.49 2.43
590005 Tide Water O B 2.00 1713.20 1743.80 1819.00 1731.60 1770.60 3.35 24177 428.77 2869 22.93 1831.00 838.60
543531 Tierra Agro XT 10.00 67.00 67.00 68.25 67.00 68.25 1.87 10560 7.21 8 -21.46 186.27 53.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536264 Tiger Logist X 1.00 48.40 49.74 49.74 47.00 48.00 -0.83 154379 74.52 917 -17.27 87.00 33.75
533629 Tijaria Poly T 10.00 19.16 20.11 20.11 18.60 20.11 4.96 397595 79.36 332 -11.49 20.11 4.90
505196 TIL Z 10.00 234.80 239.45 239.45 239.45 239.45 1.98 2654 6.36 28 26.37 239.45 28.37
503663 Tilak Ventur XT 1.00 5.29 5.29 5.29 5.19 5.19 -1.89 181751 9.47 334 30.53 9.48 3.20
507205 Tilaknag Ind A1 10.00 234.90 237.80 237.80 231.30 231.80 -1.32 53074 124.17 1340 26.95 291.00 121.10
532856 Time Technop A1 1.00 274.70 277.45 278.50 270.20 272.15 -0.93 39163 107.16 1680 21.93 282.80 79.73
500414 Timex Group B 1.00 135.65 135.55 137.80 135.05 136.30 0.48 11363 15.47 196 38.07 203.00 126.80
522113 Timken India A1 10.00 3186.45 3184.85 3221.00 3174.35 3197.50 0.35 3799 121.26 700 67.70 3575.95 2490.05
531205 Tine Agro XT 1.00 31.86 32.49 32.49 32.49 32.49 1.98 2591 0.84 12 270.75 32.49 0.65
530475 Tinna Rubber XT 10.00 912.55 920.00 938.80 881.10 898.35 -1.56 9831 89.13 619 49.04 943.00 205.57
541741 Tinna Trade XT 10.00 154.85 157.90 157.90 157.90 157.90 1.97 625 0.99 3 -82.24 157.90 22.06
543614 Tips Films B 10.00 686.65 694.00 705.00 681.60 704.40 2.59 207 1.44 49 -366.88 986.70 401.00
532375 Tips Indus. B 1.00 460.95 463.30 470.45 457.25 459.70 -0.27 11599 53.96 760 49.32 531.10 148.00
526675 Tirth Plast XT 10.00 36.77 34.94 34.94 34.94 34.94 -4.98 5835 2.04 120 873.50 69.10 0.52
531814 Tirupati Sar X 5.00 15.18 15.21 15.50 14.75 15.13 -0.33 26230 3.97 114 15.28 19.85 8.00
524582 Tirupati Sta X 10.00 173.05 173.05 173.05 167.05 172.75 -0.17 587 1.00 15 24.82 207.30 63.00
539040 Tirupati Tyr XT 10.00 68.41 68.50 69.42 67.10 67.88 -0.77 37612 25.59 223 424.25 93.87 29.31
532966 Titagarh Rai A1 2.00 1044.50 1050.00 1060.60 1035.05 1042.60 -0.18 30860 324.66 1773 54.96 1249.00 321.00
524717 Titan Biotec X 10.00 495.55 505.90 515.00 500.00 509.05 2.72 8468 43.11 366 16.96 618.00 228.05
500114 Titan Co. A1 1.00 3572.65 3589.60 3592.75 3556.20 3584.40 0.33 35193 1259.89 6745 92.22 3885.00 2620.05
521005 Titan Intech XT 10.00 95.45 92.50 96.45 92.50 93.60 -1.94 44363 41.73 507 5.45 113.00 38.60
530045 Titan Secur. X 10.00 33.53 33.53 34.69 32.55 33.74 0.63 9206 3.09 161 7.70 38.80 15.41
543596 TN Merc.Bank A1 10.00 492.10 492.40 496.80 486.60 487.85 -0.86 10309 50.50 1010 7.21 611.00 407.00
531426 TN Newsprint B 10.00 269.25 270.20 277.10 269.70 272.05 1.04 14866 40.77 689 6.77 330.95 202.00
500777 TN Petro B 10.00 88.84 88.16 89.60 87.50 87.78 -1.19 15784 13.92 330 16.14 113.85 75.40
513540 TN Steel Tub P 10.00 11.86 11.30 11.30 11.30 11.30 -4.72 400 0.05 1 9.50 25.41 9.05
523419 TN Telecom T 10.00 10.73 11.26 11.26 10.72 11.26 4.94 17173 1.93 50 -3.86 17.32 5.80
531644 Tokyo Financ X 10.00 19.80 19.80 21.70 18.00 18.88 -4.65 473 0.09 17 15.48 26.60 11.41
500418 Tokyo Plast B 10.00 107.54 109.00 114.09 109.00 111.09 3.30 3111 3.48 158 -83.53 136.44 89.80
500420 Torrent Phar A1 5.00 2692.45 2695.55 2730.40 2683.65 2690.45 -0.07 4270 115.67 485 60.95 2745.55 1599.00
532779 Torrent Pow A1 10.00 1506.95 1524.60 1524.60 1484.60 1489.45 -1.16 6192 92.78 625 38.66 1633.10 518.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526650 Tourism Fina B 10.00 182.55 182.25 184.50 180.75 181.40 -0.63 29169 53.17 666 19.18 267.39 69.50
538607 Toyam Sports XT 1.00 3.84 3.90 3.91 3.77 3.91 1.82 944819 36.71 403 195.50 13.48 3.26
500421 TPI (I) XT 1.00 20.64 20.23 20.23 20.23 20.23 -1.99 9834 1.99 31 5.17 21.48 6.15
526582 TPL Plastech B 2.00 96.38 97.01 98.49 95.60 96.55 0.18 46579 45.20 747 93.74 106.80 32.00
543638 Tracxn Tech B 1.00 95.08 95.09 95.86 94.42 95.08 0.00 25332 24.07 465 33.36 124.15 64.90
532928 Trans & Rect T 1.00 658.65 625.75 625.75 625.75 625.75 -5.00 31583 197.63 993 186.24 766.20 63.10
523752 Trans (I) Ho X 10.00 29.39 30.49 30.50 28.00 30.10 2.42 14951 4.34 75 15.84 44.95 17.25
500422 Transchem X 10.00 46.93 46.10 47.87 45.00 45.40 -3.26 15203 6.96 104 16.51 50.70 19.25
532410 Transcorp In X 2.00 40.14 40.80 42.50 39.23 40.41 0.67 6227 2.52 70 49.28 48.50 26.60
513063 Transfreight X 10.00 31.51 32.49 32.49 31.00 31.07 -1.40 99 0.03 11 16.18 38.70 14.30
526139 Transgene Bi XT 10.00 7.48 7.56 7.56 7.11 7.12 -4.81 111083 8.01 150 -28.48 12.46 2.45
519367 Transgl.Food X 10.00 135.00 140.00 140.00 128.30 130.00 -3.70 217 0.29 15 -13.00 184.00 60.01
543955 Transindia R B 2.00 49.11 49.01 50.85 48.62 49.14 0.06 31324 15.51 359 15.50 60.40 27.60
506687 Transpek Ind B 10.00 1896.80 1888.95 1895.00 1857.00 1868.30 -1.50 6067 113.61 281 18.89 2287.00 1615.00
532349 Transport Co A1 2.00 889.25 888.45 895.65 873.60 876.75 -1.41 1545 13.60 176 20.64 1080.00 611.20
532812 Transwarrant B 10.00 11.30 11.94 11.94 11.50 11.67 3.27 74184 8.75 699 -7.20 15.36 7.55
542923 Tranway Tech MS 10.00 7.03 7.03 7.03 7.03 7.03 0.00 10000 0.70 1 30.57 10.39 6.35
533540 Tree House T 10.00 23.07 23.20 23.50 22.10 23.00 -0.30 204622 47.99 41 -56.10 35.05 15.05
542233 Trejhara Sol T 10.00 186.00 189.70 189.70 189.70 189.70 1.99 9439 17.91 46 -0.75 220.65 58.05
500251 Trent A1 1.00 4323.70 4349.65 4370.00 4292.65 4304.75 -0.44 24663 1067.53 3370 182.87 4370.00 1307.05
532159 Trescon X 10.00 16.84 15.90 16.69 15.61 15.87 -5.76 28563 4.59 94 42.89 23.15 10.40
505854 TRF T 10.00 561.25 572.45 572.45 572.45 572.45 2.00 1276 7.30 29 17.67 572.45 159.00
531716 Tricom Fruit X 10.00 1.91 2.00 2.00 2.00 2.00 4.71 61694 1.23 61 -50.00 2.00 0.96
521064 Trident A1 1.00 40.10 40.05 40.26 39.69 39.80 -0.75 1592618 636.74 8190 47.95 52.85 30.35
540726 Trident Texo B 10.00 49.90 49.89 50.00 48.50 49.42 -0.96 4784 2.36 74 40.18 76.10 45.75
517562 Trigyn Tech. B 10.00 119.04 120.58 122.70 119.15 119.38 0.29 7840 9.43 243 104.72 167.90 91.00
531846 Trinity Leag X 10.00 19.25 20.21 20.21 20.00 20.00 3.90 784 0.16 8 -11.90 25.70 13.20
534755 Trio Mercant X 2.00 1.08 1.12 1.18 1.12 1.18 9.26 245110 2.81 44 -59.00 1.18 0.55
531279 Trishakti In XT 2.00 53.45 56.10 56.12 56.10 56.12 5.00 11199 6.28 36 181.03 70.35 6.01
505978 Triton Valve XT 10.00 2900.00 2930.00 2969.00 2826.40 2854.95 -1.55 444 12.84 47 -489.70 3595.00 1147.00
532356 Triveni Engg A1 1.00 361.65 360.15 365.15 356.30 364.35 0.75 36984 133.83 1525 18.79 417.00 261.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538569 Triveni Entp XT 1.00 1.98 1.98 2.01 1.98 2.01 1.52 60944 1.22 63 67.00 4.70 1.28
502281 Triveni Glas XT 10.00 22.15 22.59 22.59 22.59 22.59 1.99 7958 1.80 32 22.37 38.50 15.71
533655 Triveni Tur. A1 1.00 531.10 532.35 540.00 528.00 535.55 0.84 37458 200.79 1400 68.48 577.50 311.85
540268 Trucap Fin. B 2.00 62.35 62.11 64.46 61.11 61.66 -1.11 33896 21.30 625 125.84 87.00 40.10
514142 TT B 10.00 112.50 113.05 113.30 109.95 110.40 -1.87 4412 4.93 138 -49.95 127.90 70.15
538597 TTI Enterp. XT 10.00 13.85 13.86 14.05 13.86 13.86 0.07 6402 0.89 20 -36.47 24.30 10.01
507747 TTK Healthca B 10.00 1605.95 1588.95 1611.45 1580.00 1587.80 -1.13 694 11.05 166 36.48 1725.85 1117.05
517506 TTK Prestige A1 1.00 699.75 700.05 700.95 694.05 696.15 -0.51 4271 29.79 710 42.09 832.00 660.60
540762 Tube Invest. A1 1.00 3576.00 3582.00 3650.00 3540.20 3633.70 1.61 4955 179.03 998 53.19 4120.80 2514.85
505285 Tulive Devel XT 10.00 680.60 694.20 694.20 694.20 694.20 2.00 1 0.01 1 -373.23 694.20 171.50
513629 Tulsyan NEC X 10.00 99.10 108.00 108.80 104.02 106.67 7.64 8800 9.42 111 8.64 125.75 49.31
531411 Tuni Textile X 1.00 1.85 1.85 1.88 1.83 1.84 -0.54 237145 4.39 401 92.00 2.70 1.35
506808 Tuticorin Ch B 10.00 91.91 92.00 94.98 91.10 92.67 0.83 26555 24.68 294 10.64 117.00 48.55
532515 TV Today Net B 5.00 238.70 238.70 240.10 232.70 233.80 -2.05 7581 17.92 363 27.47 274.10 179.00
540083 TV Vision T 10.00 4.90 4.81 4.81 4.81 4.81 -1.84 3967 0.19 13 -0.74 7.83 2.00
532800 TV18 Broad. A1 2.00 46.45 46.46 46.70 45.95 46.34 -0.24 316702 146.71 2644 -165.50 68.62 28.86
532513 TVS Electron B 10.00 302.65 297.05 309.35 297.05 303.20 0.18 15069 45.89 827 466.46 432.00 235.00
520056 TVS Holdings A1 5.00 8519.50 8598.80 8653.75 8353.80 8421.60 -1.15 6913 595.88 586 21.25 9685.00 3139.46
532343 TVS Motor Co A1 1.00 2006.45 2018.65 2038.00 1995.05 2017.00 0.53 33287 672.35 2318 58.60 2313.90 1120.85
509243 TVS Srichakr A1 10.00 4081.05 4119.40 4181.20 4106.25 4156.15 1.84 158 6.55 57 29.88 5094.95 2735.00
543965 TVS Supply B 1.00 183.55 184.55 185.90 179.50 182.50 -0.57 79286 144.88 1590 192.11 257.95 145.40
532384 Tyche Inds. X 10.00 216.95 218.00 221.80 212.40 219.75 1.29 11870 25.88 263 15.82 230.00 157.60
526945 Tyroon Tea X 10.00 97.69 96.00 97.68 92.00 93.49 -4.30 1720 1.61 34 16.46 119.80 78.00