homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 574.60 576.00 576.60 550.00 552.55 -3.84 31576 177.80 1889 -24.96 707.00 550.00
532900 S E Investm. B 10.00 166.40 156.10 164.00 156.10 160.95 -3.28 43 0.07 4 12.58 308.30 153.00
526477 S.A.Enterpr. XT 10.00 7.93 7.54 7.54 7.54 7.54 -4.92 250 0.02 2 -6.98 8.97 4.70
532218 S.I.Bank A1 1.00 25.55 25.60 26.10 25.15 25.25 -1.17 1610625 411.90 1901 11.58 27.05 16.41
516108 S.I.Paper XT 10.00 105.40 104.30 106.00 103.25 104.70 -0.66 6463 6.78 24 9.93 165.60 103.25
532905 Saamya Biote XD 10.00 3.86 3.82 3.82 3.70 3.78 -2.07 8293 0.31 35 -16.43 10.75 3.00
540081 SAB Events B 10.00 46.95 47.55 47.95 46.00 46.50 -0.96 5138 2.46 31 332.14 101.50 44.25
530461 Saboo Sodium XT 10.00 13.07 13.02 13.69 12.70 12.88 -1.45 22447 2.96 44 58.55 16.48 7.26
540132 Sabrimala In XT 10.00 17.50 18.35 18.35 18.35 18.35 4.86 50 0.01 1 -131.07 21.50 10.70
531869 Sacheta Met. XD 10.00 49.95 50.45 52.50 40.00 48.35 -3.20 230127 107.66 1233 210.22 69.25 26.00
532710 Sadbhav Engg A1 1.00 302.70 309.00 315.40 301.20 305.00 0.76 3251 9.99 178 32.66 350.90 220.00
539346 Sadbhav Infr B 10.00 105.35 103.20 104.60 100.00 100.80 -4.32 10035 10.18 586 -10.05 120.40 81.05
506642 Sadhana Nitr XD 10.00 57.10 57.00 58.00 52.35 52.35 -8.32 2087 1.16 21 21.28 69.30 16.00
523025 Safari Ind. XC 10.00 1450.00 1440.00 1440.00 1380.00 1387.05 -4.34 681 9.55 27 59.23 1500.00 855.00
502090 Sagar Cem. B 10.00 838.25 829.80 858.60 817.00 825.00 -1.58 2119 17.74 145 69.92 940.00 553.00
532092 Sagar Prod. XT 1.00 12.93 12.90 13.30 12.50 13.15 1.70 2247 0.29 25 263.00 20.90 6.23
540143 Sagarsoft (I XD 10.00 30.50 30.00 30.00 30.00 30.00 -1.64 124 0.04 3 29.13 39.95 12.50
511533 Sahara Hsgfi XD 10.00 63.10 63.10 63.10 59.25 60.10 -4.75 372 0.23 15 23.66 106.10 33.00
532841 Sahyadri Ind XD 10.00 113.75 111.50 116.90 104.05 106.40 -6.46 21519 23.46 173 31.95 125.00 49.00
538557 Sai Baba Inv XD 10.00 383.85 400.00 400.00 383.90 387.95 1.07 118955 458.82 459 517.27 415.20 137.44
500113 SAIL A1 10.00 59.45 60.10 60.15 56.80 57.05 -4.04 941607 546.80 2661 -7.16 68.55 39.50
515043 Saint-Gobain XC 10.00 49.70 50.00 50.40 46.75 47.35 -4.73 228903 110.30 947 57.05 59.50 36.95
590051 Saksoft B 10.00 218.90 215.90 215.90 201.20 204.00 -6.81 2480 5.08 51 11.29 333.00 152.00
511066 Sakthi Fin. XC 10.00 32.50 33.95 34.00 29.10 30.25 -6.92 24414 7.79 99 10.32 49.50 22.00
507315 Sakthi Sugar B 10.00 29.30 28.70 29.95 27.10 27.40 -6.48 40833 11.64 236 9.32 56.00 27.10
532713 Sakuma Exp. B 10.00 65.00 66.00 66.00 62.00 62.80 -3.38 2884 1.81 21 7.99 82.90 49.80
532604 SAL Steel T 10.00 7.06 7.39 7.39 6.71 6.71 -4.96 82968 5.68 82 -7.14 8.74 2.17
590056 Salona Cot. T 10.00 57.90 57.00 60.45 57.00 57.05 -1.47 642 0.37 4 8.98 73.30 27.00
500370 Salora Int. B 10.00 56.40 58.00 58.00 55.00 55.65 -1.33 1805 1.02 6 -154.58 78.60 39.10
517059 Salzer Elec. B 10.00 200.80 200.00 203.90 197.40 202.80 1.00 34339 69.06 104 16.69 267.00 166.05
532005 Sam Indus. XT 10.00 13.32 13.32 13.32 13.32 13.32 0.00 1269 0.17 4 -12.11 13.32 4.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521240 Sambandam Sp XD 10.00 127.30 132.30 132.30 124.10 126.00 -1.02 3259 4.11 25 6.59 152.00 64.00
511630 Sambhaav Med T 1.00 7.20 6.91 7.45 6.91 7.00 -2.78 3166 0.22 4 350.00 9.58 3.65
520075 Samkrg Pist. XC 10.00 255.00 255.10 258.00 243.10 246.15 -3.47 16281 40.84 237 12.42 273.39 127.00
530617 Sampre Nutri XD 10.00 35.70 35.90 37.95 32.00 34.15 -4.34 26204 9.14 171 63.24 81.45 32.00
530125 Samrat Pharm XT 10.00 75.00 76.90 78.75 72.00 75.15 0.20 2931 2.15 27 15.49 94.40 25.00
535466 Samruddhi Rl MT 10.00 18.25 18.50 18.50 18.50 18.50 1.37 4800 0.89 2 -- 32.95 8.00
500371 Samtel (I) XT 10.00 3.24 3.09 3.40 3.09 3.40 4.94 1021 0.03 5 -24.29 8.21 3.09
521206 Samtex Fash. XD 2.00 4.09 4.09 4.17 4.09 4.10 0.24 29340 1.21 31 1.36 18.00 4.09
532836 Sancia Glob. XT 10.00 0.36 0.36 0.36 0.36 0.36 0.00 39 0.00 1 -0.40 1.37 0.36
526725 Sandesh Ltd. B 10.00 930.90 930.00 949.95 900.00 923.70 -0.77 285 2.62 35 8.92 1080.00 739.75
524703 Sandu Pharma XD 10.00 32.65 32.45 34.90 32.40 33.60 2.91 3885 1.29 24 51.69 44.80 25.00
504918 Sandur Mang. XC 10.00 579.20 582.00 596.35 567.00 571.30 -1.36 4242 24.36 138 182.52 937.70 490.00
539392 Sang Froid L XT 10.00 1.60 1.60 1.60 1.52 1.52 -5.00 5070 0.08 7 -10.86 4.72 1.10
516096 Sangal Paper XT 10.00 100.20 103.05 103.05 103.05 103.05 2.84 80 0.08 2 6.14 123.05 31.45
514234 Sangam (I) B 10.00 258.80 258.75 273.30 256.50 260.00 0.46 111828 301.09 665 16.89 325.00 225.00
534618 Sangam Advis XT 10.00 41.95 40.40 43.90 39.90 39.90 -4.89 32867 13.31 60 -1330.00 46.20 17.39
526521 Sanghi Ind. B 10.00 78.00 77.30 80.10 70.05 73.35 -5.96 536295 404.71 4749 170.58 91.25 46.20
533411 Sanghvi Forg B 10.00 42.15 43.00 43.00 41.00 41.35 -1.90 9815 4.12 59 -5.92 53.40 33.00
530073 Sanghvi Move B 2.00 241.85 239.15 242.30 235.40 236.00 -2.42 9864 23.54 380 10.31 305.00 195.80
531898 Sanguine Med XD 10.00 0.77 0.77 0.77 0.77 0.77 0.00 670 0.01 3 77.00 1.62 0.77
531569 Sanjivani Pa XD 10.00 8.71 8.01 9.00 8.01 8.64 -0.80 59515 4.96 56 -0.22 32.00 8.00
532972 Sankhya Info XD 10.00 46.90 46.50 49.45 44.70 46.25 -1.39 75647 35.49 267 13.29 69.70 18.05
500674 Sanofi India A1 10.00 4100.10 4145.00 4145.00 4020.00 4030.05 -1.71 322 13.06 61 33.58 4930.00 4005.00
530035 Santosh Fine XT 10.00 10.26 9.75 9.75 9.75 9.75 -4.97 10 0.00 1 13.18 16.00 4.13
519260 Sanwaria Agr B 1.00 13.24 12.90 13.25 12.58 12.58 -4.98 144611 18.30 259 10.48 16.30 4.35
504614 Sarda Energy B 10.00 245.95 246.00 251.00 241.05 241.85 -1.67 33977 83.33 1112 7.05 296.60 99.00
516003 Sarda Plywoo XT 10.00 198.35 188.45 207.10 188.45 201.75 1.71 1029 2.05 30 -52.68 233.30 38.05
532163 Saregama (I) B 10.00 237.30 232.15 241.00 223.15 226.10 -4.72 4903 11.48 172 129.20 328.80 181.90
526885 Sarla Perfor B 1.00 58.45 58.50 59.50 56.95 59.15 1.20 17788 10.35 178 11.90 80.05 54.00
540393 Sarthak Metl M 10.00 33.50 32.00 32.00 31.50 31.50 -5.97 12000 3.82 3 7.88 37.50 27.70
514412 Sarup Inds. XD 10.00 73.15 69.50 69.50 69.50 69.50 -4.99 100 0.07 2 -35.82 86.95 50.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532663 Sasken Tech. B 10.00 399.55 397.00 404.40 390.15 394.05 -1.38 944 3.76 54 9.47 464.00 305.00
533259 Sastasundar T 10.00 138.50 131.60 136.90 131.60 131.60 -4.98 8411 11.08 44 -11.43 154.30 43.20
511076 Sat Inds. XT 2.00 29.90 30.35 31.25 30.00 30.40 1.67 26387 8.03 41 15.75 33.25 10.75
539404 Satin Credit B 10.00 302.55 303.00 323.80 301.60 315.55 4.30 20470 64.22 1004 14.80 716.70 292.10
536592 Satkar Finl. T 1.00 6.93 6.95 7.27 6.59 6.59 -4.91 75420 5.43 30 659.00 13.95 2.47
508996 Satra Prop XD 2.00 6.05 6.58 6.58 6.00 6.25 3.31 3462 0.22 8 7.18 8.40 4.21
526093 Satvah.Ispat B 10.00 46.70 47.20 47.20 39.20 41.25 -11.67 76431 32.52 366 -35.56 103.95 39.20
502175 Saurash.Cem. XC 10.00 67.20 65.90 65.90 62.25 63.60 -5.36 63547 40.86 340 33.83 85.45 52.25
532404 Saven Techno XD 10.00 25.75 25.05 26.25 23.00 24.45 -5.05 24742 6.00 105 15.67 36.00 16.05
512634 Savera Inds. XD 10.00 64.10 67.00 68.00 65.00 68.00 6.08 1295 0.85 10 16.83 80.85 55.00
524667 Savita Oil T B 10.00 916.60 975.10 975.10 900.05 910.20 -0.70 672 6.14 31 18.58 1060.00 541.05
531893 Sawaca Busi. XD 10.00 2.69 3.00 3.00 2.50 2.50 -7.06 6000 0.16 6 20.83 6.24 2.10
523710 Sayaji Hotel XT 10.00 307.00 313.95 314.00 303.00 309.00 0.65 509 1.56 19 -300.00 314.75 121.10
532102 SBEC Sugar XT 10.00 12.82 12.20 12.20 12.20 12.20 -4.84 100 0.01 1 7.58 17.90 9.86
500112 SBI A1 1.00 289.15 289.10 290.15 281.90 283.15 -2.08 1371376 3912.94 10711 943.83 315.00 171.20
539031 SBI BSE100 B 10.00 99.30 100.00 100.00 100.00 100.00 0.70 11 0.01 2 -- 105.00 80.30
535276 SBI Sensex B 10.00 319.45 319.25 319.25 317.00 317.40 -0.64 108 0.34 9 -- 344.90 263.10
590098 SBI-ETF Gold E 100.00 2646.67 2621.00 2638.98 2621.00 2625.00 -0.82 31 0.81 7 -- 3000.00 2547.30
516110 Scandent Ima XT 10.00 18.75 18.90 19.65 18.40 18.95 1.07 22824 4.36 33 -27.07 22.50 11.75
526544 Scanpoint Ge XT 2.00 24.70 23.75 25.00 23.50 23.50 -4.86 13349 3.16 21 -15.26 30.95 15.30
507894 Schablona(I) XT 4.00 29.45 29.45 29.45 29.00 29.00 -1.53 15 0.00 2 -1.55 29.45 9.76
534139 Schneider El B 2.00 133.90 135.70 137.90 132.40 134.10 0.15 29747 40.12 488 -144.19 173.55 126.60
538857 Scintilla Co XD 10.00 30.00 30.00 30.00 30.00 30.00 0.00 4000 1.20 6 -250.00 41.00 30.00
505141 Scooters (I) XT 10.00 63.60 64.00 64.75 61.00 61.55 -3.22 4795 2.97 36 -198.55 75.95 22.65
534598 SE Power B 10.00 9.47 9.00 9.60 9.00 9.56 0.95 9801 0.89 18 -12.58 26.10 5.57
533268 Sea TV Ntwrk XD 10.00 4.30 4.09 4.09 4.09 4.09 -4.88 74 0.00 2 -0.58 7.05 3.90
526807 Seamec B 10.00 111.35 112.90 114.00 110.00 112.10 0.67 8151 9.15 87 -2.68 131.00 77.10
521182 Seasons Fur. XT 10.00 6.39 6.08 6.08 6.08 6.08 -4.85 300 0.02 1 -17.37 6.72 4.10
514264 Seasons Text XD 10.00 12.18 11.58 11.58 11.58 11.58 -4.93 800 0.09 2 14.48 13.97 6.10
532886 SEL Mfg. Co. B 10.00 3.37 3.45 3.45 3.24 3.25 -3.56 54517 1.78 150 -0.24 4.87 2.81
530075 Selan Explor B 10.00 173.80 174.80 176.90 169.15 170.55 -1.87 14814 25.58 336 32.36 231.10 154.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
555555 SensexiWINET B 10.00 313.72 315.00 315.00 314.31 314.31 0.19 2 0.01 2 -- 340.00 253.00
512529 Sequent Sc. B 2.00 123.90 119.70 120.80 111.45 113.15 -8.68 63447 73.69 1327 -168.88 154.80 102.00
533401 Servalak.Pap T 10.00 3.19 3.24 3.24 3.24 3.24 1.57 26 0.00 1 -0.14 4.70 2.66
502450 Sesha.Paper B 10.00 787.00 780.00 782.40 770.05 770.35 -2.12 1127 8.73 24 8.98 880.00 232.60
505075 Setco Automt B 2.00 38.60 38.10 39.05 37.55 37.60 -2.59 56343 21.46 400 20.66 54.80 30.55
524324 Seya Inds. XC 10.00 350.05 340.10 345.00 337.00 340.00 -2.87 1551 5.31 18 21.17 424.40 157.50
532993 Sezal Glass T 10.00 5.88 5.59 5.86 5.59 5.60 -4.76 725 0.04 4 -0.15 11.25 4.92
530867 SFL Intl. XT 10.00 16.80 16.80 16.80 16.80 16.80 0.00 450 0.08 6 -80.00 44.00 16.80
539450 SH Kelkar B 10.00 285.05 282.75 289.35 275.20 276.70 -2.93 24816 70.11 899 38.17 361.90 201.05
538795 Sh.Ajit Pulp XD 10.00 281.95 284.00 308.70 266.00 282.80 0.30 8859 24.81 102 17.24 308.70 105.30
526981 Sh.Bajrang A XD 10.00 23.30 24.45 24.45 22.15 22.15 -4.94 1200 0.29 2 20.90 31.00 13.80
500387 Sh.Cements A1 10.00 17872.00 17759.65 17759.65 17020.05 17425.60 -2.50 15096 2633.51 751 45.34 20560.00 12555.00
502180 Sh.Digv.Cem. XC 10.00 23.35 23.20 24.40 23.05 23.25 -0.43 53047 12.46 123 -23.25 31.60 18.05
503804 Sh.Dinesh Mi XD 10.00 143.75 136.65 141.80 131.00 135.75 -5.57 2272 3.08 31 21.51 164.00 100.00
512463 Sh.Global Tr XC 1.00 2.54 2.42 2.66 2.42 2.66 4.72 3618 0.09 9 -38.00 3.91 2.08
524336 Sh.Hari Chem XD 10.00 73.90 73.15 75.00 72.00 73.00 -1.22 3777 2.77 31 -8.10 118.40 70.00
512453 Sh.Jagdamb.P XT 10.00 745.00 782.00 782.00 731.20 731.20 -1.85 130 0.97 10 9.87 893.55 346.25
516106 Sh.Karthik P XD 5.00 9.01 9.01 9.42 9.01 9.42 4.55 300 0.03 2 5.61 12.25 2.58
530977 Sh.Keshav Ce XD 10.00 205.55 210.00 210.00 200.00 200.05 -2.68 2814 5.67 70 15.74 232.95 62.50
516086 Sh.Rajes.Pap XT 10.00 6.78 6.65 6.65 6.65 6.65 -1.92 133 0.01 2 12.09 9.56 5.26
503837 Sh.Rajs.Synt XD 10.00 14.50 13.95 13.95 13.95 13.95 -3.79 300 0.04 2 -15.00 18.50 8.61
503205 Sh.Ram Urban XC 10.00 59.00 60.00 62.40 58.05 58.05 -1.61 1825 1.12 16 -35.61 81.35 50.10
532310 Sh.Rama Mult B 5.00 13.90 14.00 14.10 13.40 13.50 -2.88 12248 1.67 76 -40.91 19.70 5.41
500356 Sh.Rama News B 10.00 28.20 27.95 27.95 26.70 27.20 -3.55 16318 4.42 68 -49.45 41.75 19.80
513488 Sh.Steel Wir XT 10.00 17.50 16.65 16.65 16.65 16.65 -4.86 4610 0.77 5 18.30 21.30 10.50
513436 Shah Alloys T 10.00 19.20 18.25 20.00 18.25 19.80 3.13 3906 0.76 20 -1.55 23.50 7.40
526508 Shahi Shippi XT 10.00 11.80 11.51 12.35 11.22 11.22 -4.92 759 0.09 8 -10.02 13.68 9.02
539520 Shailja Comm XT 10.00 13.00 13.20 13.20 12.78 12.78 -1.69 1097 0.14 6 426.00 14.70 11.40
501423 Shaily Engg. XC 10.00 630.10 635.00 644.95 600.00 603.95 -4.15 3903 24.25 124 31.64 661.00 482.00
531431 Shakti Pumps B 10.00 386.60 380.00 411.90 378.85 401.80 3.93 670096 2668.78 21034 34.64 411.90 114.35
511754 Shalib.Finan XD 10.00 88.00 87.80 88.00 83.50 86.30 -1.93 5349 4.61 60 10.27 96.50 44.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509874 Shalimar Pai B 2.00 283.20 284.70 294.30 267.85 271.15 -4.25 92046 260.23 2658 73.28 320.30 118.00
512499 Shalimar Pro XD 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2000 0.01 1 -- 0.52 0.35
532455 Shalimar Wir XT 2.00 8.03 8.14 8.14 8.14 8.14 1.37 5161 0.42 14 1.41 8.14 3.07
540425 Shankara Bld B 10.00 680.40 684.00 694.90 653.00 662.45 -2.64 32408 218.10 1679 29.18 789.00 545.00
512297 Shantai Inds XT 10.00 536.85 537.00 542.00 535.50 536.00 -0.16 533 2.87 39 36.22 570.15 315.25
522034 Shanti Gear B 1.00 126.70 124.70 125.15 124.00 124.70 -1.58 8275 10.32 135 45.18 143.30 93.40
538666 Sharda Cropc B 10.00 496.55 498.55 518.00 478.00 481.95 -2.94 6650 32.55 355 22.85 567.80 282.00
535602 Sharda Motor B 10.00 1777.20 1790.45 1820.00 1701.60 1716.55 -3.41 520 9.05 72 22.74 2170.00 795.00
512393 Shardul Sec. XD 10.00 39.50 40.00 40.00 39.50 40.00 1.27 1100 0.44 3 -5.76 46.00 33.05
532908 Sharon Bio-M B 2.00 6.28 6.12 6.65 6.01 6.27 -0.16 113133 7.13 205 -0.19 14.20 6.00
523449 Sharp (I) XT 10.00 74.50 75.15 75.15 73.10 73.35 -1.54 1959 1.46 17 -13.89 117.00 46.00
540203 Sheela Foam B 5.00 1300.65 1294.25 1319.00 1252.05 1286.85 -1.06 800 10.36 94 50.29 1424.90 860.00
533301 Shekhawati P B 1.00 0.34 0.33 0.33 0.33 0.33 -2.94 24100 0.08 6 -0.28 2.20 0.33
526839 Shelter Infr XD 10.00 10.00 10.00 10.50 10.00 10.50 5.00 110 0.01 2 5.87 14.63 8.90
538685 Shemaroo Ent B 10.00 323.65 320.65 329.90 320.50 327.00 1.04 5306 17.25 215 14.46 439.45 294.00
526117 Shervani Ind XT 10.00 172.00 180.50 180.50 163.60 165.00 -4.07 192 0.32 6 6.12 206.90 98.80
526137 Shetron XD 10.00 42.80 43.00 45.65 43.00 43.10 0.70 1292 0.56 14 23.68 63.90 24.30
531201 Shilchar Tec XC 10.00 449.60 442.10 463.90 442.10 449.90 0.07 2932 13.18 25 13.98 524.90 258.00
513709 Shilp Gravur XD 10.00 115.15 119.45 119.95 112.70 114.10 -0.91 8419 9.76 84 10.41 139.90 62.20
530549 Shilpa Medi. B 1.00 695.25 696.50 702.00 690.00 693.20 -0.29 2803 19.48 142 51.46 786.75 436.15
533389 Shilpi Cable B 10.00 47.25 44.90 44.90 44.90 44.90 -4.97 7974 3.58 63 2.56 252.00 44.90
523598 Shipp.Corpn. A1 10.00 71.95 71.70 72.80 67.30 68.10 -5.35 198413 139.11 1617 87.31 86.00 55.75
512289 Shirpur Gold B 10.00 127.50 127.20 128.00 121.75 123.35 -3.25 4398 5.51 112 128.49 179.00 75.85
513097 Shiv.Bimetal XD 2.00 64.55 65.00 66.80 63.50 63.90 -1.01 11270 7.27 53 17.18 79.50 21.05
532323 Shiva Cement XC 2.00 19.50 19.05 20.50 18.60 20.20 3.59 932338 186.84 671 -18.20 24.85 4.60
530433 Shiva Global XD 10.00 72.55 72.00 73.45 68.05 68.90 -5.03 20642 14.55 134 19.19 94.00 21.50
511108 Shiva Texyar B 10.00 305.35 298.00 308.00 292.00 300.00 -1.75 1842 5.55 65 37.64 374.00 85.50
539148 Shivalik Ras XT 10.00 357.50 343.60 355.00 339.65 339.65 -4.99 3987 13.75 44 13.43 367.30 76.40
532776 Shivam Autot B 2.00 51.10 51.70 52.95 50.25 50.55 -1.08 21457 11.03 332 -280.83 63.70 37.10
532638 Shoppers St B 5.00 325.95 320.00 321.00 315.60 318.05 -2.42 4626 14.71 143 -133.08 406.00 265.00
540253 Shree Nidhi XD 10.00 25.00 25.00 25.00 25.00 25.00 0.00 1 0.00 1 -208.33 31.35 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539334 Shree Pushka B 10.00 207.75 211.00 212.00 202.50 203.35 -2.12 31843 66.21 911 20.15 241.00 108.20
532670 Shree Renuka A1 1.00 13.56 13.64 13.75 13.10 13.13 -3.17 483576 64.55 749 6.73 19.18 11.47
516016 Shreyans Ind B 10.00 169.00 167.00 172.70 155.10 156.70 -7.28 21490 35.43 400 9.37 207.10 42.00
526335 Shreyas Inte XT 10.00 5.75 6.03 6.03 6.03 6.03 4.87 50 0.00 1 -1.57 8.27 2.97
520151 Shreyas Sh&L B 10.00 353.10 356.00 357.00 344.00 346.75 -1.80 3728 13.02 142 21.60 464.55 193.10
508961 Shricon Inds XT 10.00 16.66 17.49 17.49 17.49 17.49 4.98 58 0.01 2 7.23 19.20 12.65
531359 Shriram Asse XD 10.00 34.95 34.00 34.00 34.00 34.00 -2.72 500 0.17 1 -29.06 55.00 26.80
532498 Shriram City A1 10.00 2165.10 2163.25 2170.00 2135.00 2141.35 -1.10 188 4.05 75 25.39 2650.00 1517.75
532945 Shriram EPC B 10.00 25.90 26.00 26.00 25.00 25.05 -3.28 16298 4.12 61 -5.39 40.80 19.00
511218 Shriram Tran A1 10.00 958.80 959.00 963.45 934.00 945.50 -1.39 16184 152.89 893 20.86 1325.00 778.00
511411 Shristi Infr XC 10.00 332.85 335.00 343.00 312.05 322.65 -3.06 225 0.74 31 316.32 375.00 109.00
523790 Shukra Jewel P 10.00 3.30 3.46 3.46 3.46 3.46 4.85 200 0.01 1 -69.20 3.46 2.06
524632 Shukra Pharm XD 10.00 54.00 54.00 56.70 51.35 54.05 0.09 795 0.43 13 19.30 97.00 47.65
539252 Shyam C.Ferr B 1.00 8.10 8.50 8.85 8.50 8.64 6.67 16549 1.41 66 24.69 11.52 5.60
517411 Shyam Teleco B 10.00 26.65 28.35 28.35 25.20 25.20 -5.44 899 0.23 17 -6.89 40.35 25.20
520141 Sibar Auto XT 10.00 16.45 17.20 17.20 16.65 17.00 3.34 715 0.12 9 -62.96 23.90 8.20
533014 Sicagen (I) B 10.00 36.25 36.95 37.85 34.45 35.05 -3.31 45765 16.53 456 18.74 47.25 17.00
520086 Sical Logist B 10.00 238.40 238.85 243.50 231.50 233.50 -2.06 10421 24.57 286 33.84 285.00 130.25
538520 Siddarth Bus XD 1.00 0.30 0.30 0.31 0.29 0.31 3.33 51662 0.16 28 15.50 5.07 0.29
500550 Siemens A1 2.00 1360.55 1361.10 1361.10 1321.05 1332.60 -2.05 12291 164.94 655 16.12 1470.00 1011.00
512131 Signet Inds. B 1.00 11.10 11.14 11.14 10.50 10.53 -5.14 70766 7.61 300 17.85 44.70 10.50
523606 Sika Inter. XT 10.00 212.35 202.05 203.00 201.75 202.00 -4.87 275 0.56 6 38.40 255.00 98.00
521194 SIL Invt. B 10.00 163.50 170.00 170.00 160.00 160.00 -2.14 1484 2.43 19 9.96 195.00 81.05
531738 Silicon Vall T 1.00 0.10 0.09 0.09 0.09 0.09 -10.00 82816 0.07 16 -0.12 0.36 0.09
536073 Silverpoint T 10.00 4.35 4.56 4.56 4.56 4.56 4.83 2000 0.09 2 -45.60 11.97 3.25
539742 Simbhaoli Sg B 10.00 30.30 29.35 30.65 29.00 29.30 -3.30 9134 2.70 68 -7.29 61.20 25.35
507998 Simmonds-Mar XD 2.00 89.00 89.50 89.50 82.00 82.40 -7.42 12331 10.66 114 14.58 109.70 62.00
513472 Simplex Cast XD 10.00 116.05 116.00 118.00 113.00 113.40 -2.28 1660 1.90 18 16.27 154.90 79.00
523838 Simplex Infr B 2.00 412.35 413.65 413.70 392.00 395.05 -4.20 1849 7.46 78 28.22 439.35 260.00
532877 Simplex Proj T 10.00 29.95 29.50 30.30 29.50 30.10 0.50 5500 1.63 14 -0.44 38.70 21.70
503229 Simplex Real XD 10.00 103.50 100.25 106.90 98.70 106.90 3.29 236 0.24 5 -5.26 114.95 76.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523023 Sinclairs Ht XC 10.00 349.05 350.00 355.00 350.00 355.00 1.70 390 1.37 9 21.66 454.00 275.00
505729 Singer (I) XC 10.00 239.65 235.55 240.80 229.40 231.55 -3.38 10358 24.12 172 30.87 285.00 166.10
539410 Sinner Energ XD 1.00 12.05 12.00 12.20 11.50 11.84 -1.74 8385 1.00 39 84.57 16.50 2.35
502742 Sintex Inds. A1 1.00 104.40 104.15 106.95 100.35 104.35 -0.05 6519698 6818.45 15774 43.12 121.30 70.00
532879 Sir ShadiLal XD 10.00 130.30 135.00 135.00 128.00 128.10 -1.69 3751 4.84 37 2.95 143.00 40.40
512589 Sita Enter. XD 10.00 26.70 26.70 26.70 26.70 26.70 0.00 3600 0.96 8 17.45 26.70 7.55
532961 Sita Shree F B 10.00 5.81 5.88 5.88 5.10 5.25 -9.64 7667 0.43 19 -0.09 16.30 5.10
532795 Siti Network B 1.00 31.50 31.50 31.85 29.95 30.85 -2.06 36718 11.38 220 -26.14 41.35 29.95
503811 Siyaram Silk B 10.00 1780.50 1788.00 1800.00 1741.65 1775.30 -0.29 234 4.19 28 20.15 1854.90 994.00
533206 SJVN A1 10.00 31.10 31.25 31.95 31.20 31.50 1.29 62656 19.77 764 9.24 36.54 26.00
500472 SKF India A1 10.00 1570.35 1570.35 1574.15 1546.00 1556.90 -0.86 431 6.73 77 34.61 1740.00 1184.00
539861 SKIL Infrast B 10.00 38.75 39.10 39.20 37.45 38.15 -1.55 66882 25.60 258 -2.99 41.30 17.25
538562 Skipper B 1.00 198.30 198.50 200.40 173.55 191.65 -3.35 20369 38.16 421 17.58 214.00 125.25
532143 SKM Egg.Prod T 10.00 72.20 74.50 74.50 70.00 70.95 -1.73 6770 4.83 50 98.54 84.00 70.00
531169 SKP Sec. XD 10.00 47.85 46.50 46.50 46.50 46.50 -2.82 250 0.12 1 15.30 50.50 20.95
526479 Sky Inds. XD 10.00 39.55 37.75 37.80 37.70 37.80 -4.42 11960 4.51 27 19.79 41.60 18.00
523846 Skypak Serv. XT 10.00 3.70 3.52 3.52 3.52 3.52 -4.86 25 0.00 1 -22.00 4.73 3.52
532419 Smartlink Ne B 2.00 91.95 90.50 91.75 88.00 89.60 -2.56 2621 2.35 47 52.09 123.40 76.00
508905 SMIFS Cap.Ma XD 10.00 45.80 43.55 45.80 43.55 45.80 0.00 51 0.02 2 26.17 47.75 20.50
513418 Smiths & Fou XT 1.00 1.84 1.75 1.75 1.75 1.75 -4.89 201 0.00 3 -- 21.33 1.56
505192 SML ISUZU B 10.00 1282.40 1277.95 1279.45 1245.50 1251.40 -2.42 2714 34.21 396 28.83 1433.85 917.00
532815 SMS Pharma B 1.00 86.30 86.60 86.90 81.80 83.40 -3.36 4583 3.87 84 15.22 115.00 78.00
505827 SNL Bearings XD 10.00 235.40 232.00 242.00 228.00 230.95 -1.89 5211 12.12 35 13.80 260.00 158.00
538635 Snowman Log. B 10.00 55.55 56.25 56.75 55.00 55.20 -0.63 118304 65.94 717 -184.00 93.85 48.25
532784 Sobha A1 10.00 389.95 389.50 391.90 367.95 375.25 -3.77 140221 523.56 1644 22.90 449.05 224.05
532725 Solar Inds. B 2.00 821.55 826.95 826.95 819.00 820.00 -0.19 300988 2474.77 80 41.27 909.00 589.50
538575 Solis Mkting XT 1.00 0.94 0.98 0.98 0.91 0.94 0.00 30231 0.28 25 94.00 34.50 0.91
522152 Solitair Mac XD 10.00 52.00 50.50 52.50 48.15 49.10 -5.58 8294 4.14 54 15.94 58.30 25.20
511571 Som Datt Fin XT 10.00 6.90 6.56 6.56 6.56 6.56 -4.93 300 0.02 1 9.37 7.20 2.99
507514 Som Distill. B 10.00 154.45 156.70 160.00 149.85 154.05 -0.26 32726 50.43 366 33.71 208.40 109.00
521034 Soma Textile T 10.00 12.10 12.10 12.15 11.56 11.62 -3.97 34707 4.13 41 -8.18 17.14 5.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531548 Somany Ceram B 2.00 742.90 790.00 790.00 705.00 729.90 -1.75 7364 53.46 691 35.52 840.00 452.50
533001 Somi Convey. B 10.00 53.05 54.95 55.35 50.20 52.15 -1.70 6386 3.33 52 53.21 68.00 32.10
520057 Sona Koyo St B 1.00 82.75 82.90 83.55 82.40 82.65 -0.12 255219 211.20 597 44.92 90.00 43.60
532221 Sonata Soft. B 1.00 145.80 146.20 147.05 144.00 144.95 -0.58 18795 27.34 460 9.89 224.50 140.05
533520 SORIL Holdin B 2.00 31.55 31.90 32.10 30.10 30.45 -3.49 29024 9.00 178 -60.90 54.80 16.80
532679 SORIL Infra B 10.00 135.30 136.70 139.15 127.00 128.95 -4.69 20027 26.51 296 7.27 247.50 84.50
531398 Source Nat.F XT 10.00 131.05 131.05 131.05 131.05 131.05 0.00 822 1.08 5 89.76 131.05 36.20
538891 South India XD 10.00 166.60 166.20 166.55 164.70 166.30 -0.18 12805 21.23 203 93.43 201.00 98.10
532669 South. Onlin XD 10.00 6.16 6.68 6.68 5.92 5.94 -3.57 17653 1.06 25 -1.80 13.44 4.45
513498 South.Magnes P 10.00 35.65 33.90 36.00 33.90 35.75 0.28 2300 0.79 14 5.65 49.50 24.15
532025 Sowbhagya Me XD 10.00 3.39 3.23 3.23 3.23 3.23 -4.72 1010 0.03 2 6.73 9.17 3.23
540048 SP Apparels B 10.00 363.10 366.00 370.50 350.00 351.55 -3.18 5459 19.57 169 21.84 478.75 276.00
502465 Sp.Paper XD 10.00 0.44 0.45 0.45 0.42 0.42 -4.55 62715 0.27 29 -42.00 0.99 0.41
524727 Span Diagnos XD 10.00 58.40 52.05 57.40 52.05 54.90 -5.99 1207 0.65 13 12.07 80.00 50.05
534425 Special.Rest T 10.00 84.00 84.00 87.00 82.50 84.00 0.00 5317 4.45 33 -23.14 102.80 59.50
513687 Spectra Ind. XD 10.00 19.25 19.95 19.95 19.95 19.95 3.64 1 0.00 1 7.47 22.95 10.01
517166 Spel Semicon XD 10.00 12.74 12.51 13.00 12.50 12.85 0.86 11487 1.45 39 -4.49 20.50 10.25
526161 Spenta Intl. XD 10.00 104.00 103.70 110.00 102.50 102.50 -1.44 1898 2.00 20 19.64 139.80 85.00
521082 Spentex Inds B 10.00 3.44 3.23 3.60 3.10 3.10 -9.88 42121 1.34 76 -0.24 8.39 2.80
532172 Sphere Globa B 10.00 60.05 59.50 61.95 59.35 60.95 1.50 44230 26.65 140 8.47 84.50 51.20
590030 SPIC B 10.00 25.90 26.05 26.85 24.35 24.50 -5.41 307543 77.78 955 24.02 31.85 17.60
526827 Spice Island XD 10.00 22.80 25.70 25.70 23.40 23.50 3.07 3501 0.85 23 -9.63 32.50 18.39
517214 Spice Mobili B 3.00 14.10 14.15 14.45 13.85 13.95 -1.06 1078 0.15 9 -8.25 21.00 12.00
500285 Spicejet B 10.00 104.75 104.75 108.70 98.00 99.95 -4.58 5308343 5504.14 20092 12.96 126.25 54.50
539168 Spisys XT 10.00 12.95 12.75 13.00 12.45 12.60 -2.70 1100 0.14 7 -7.28 36.90 12.45
532651 SPL Inds. B 10.00 21.35 22.50 22.50 20.55 21.35 0.00 2569 0.55 40 13.51 37.85 20.50
513414 Splendis Met B 5.00 2.01 2.08 2.08 1.95 2.00 -0.50 54743 1.08 30 -0.30 3.70 1.80
500402 SPML Infra T 2.00 100.30 100.90 101.50 96.05 96.35 -3.94 15499 15.15 79 24.58 127.40 48.70
540079 Sprayking Ag M 10.00 23.80 24.40 24.50 22.55 24.50 2.94 18000 4.29 3 188.46 26.40 20.00
533121 SQS India B 10.00 526.80 538.00 538.75 520.00 525.05 -0.33 1014 5.37 94 24.30 1192.00 488.00
507753 Sr.Ray.Alkal XC 10.00 23.30 23.30 24.10 21.85 22.25 -4.51 287716 65.96 475 9.47 29.10 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532842 Sr.Rayl.Hi-S B 10.00 126.25 129.40 129.40 121.20 122.10 -3.29 2980 3.71 73 8.03 178.10 71.50
532701 Sr.Sakth.Pap XD 10.00 6.80 6.80 7.00 6.20 6.28 -7.65 22632 1.46 58 -0.54 12.00 6.05
535601 Sreeleathers B 10.00 138.60 134.70 145.00 134.70 136.40 -1.59 1724 2.40 11 28.18 184.75 104.00
523756 SREI Infra. A1 10.00 101.95 102.95 103.65 97.30 98.55 -3.33 239640 239.52 2723 20.36 116.40 52.70
503806 SRF A1 10.00 1613.35 1610.00 1614.95 1575.95 1587.95 -1.57 15597 248.90 1758 17.70 1969.50 1199.80
534680 SRG Housing XT 10.00 160.25 160.20 160.20 160.00 160.00 -0.16 147 0.24 2 76.92 186.95 55.20
530943 Sri Adhikari B 10.00 233.90 237.00 237.55 231.00 232.50 -0.60 15189 35.69 123 97.69 311.50 230.00
514442 Sri KPR Inds XT 10.00 24.30 25.25 25.25 23.20 24.10 -0.82 1500 0.36 9 7.65 31.05 16.70
539363 Sri Krish.Cn M 10.00 54.10 58.20 58.20 52.00 52.25 -3.42 12000 6.44 4 18.40 58.20 26.75
521161 Sri Lak.Sar. XD 10.00 37.75 37.75 37.75 37.75 37.75 0.00 1950 0.74 9 -3.17 42.70 23.70
521234 Sri Nachamai XD 10.00 14.31 13.60 13.60 13.60 13.60 -4.96 2340 0.32 5 8.61 15.60 9.74
513605 Srikalah.Pip B 10.00 320.70 323.95 324.00 311.75 320.80 0.03 17666 56.25 830 9.10 399.45 228.35
533569 SRS B 10.00 3.13 3.12 3.12 2.98 2.98 -4.79 588538 17.71 267 2.08 12.35 2.98
533305 SRS Real Inf XC 1.00 14.70 14.45 14.45 14.45 14.45 -1.70 100 0.01 1 -23.31 35.25 7.56
530821 SSPDL XC 10.00 74.15 74.15 75.00 66.50 68.10 -8.16 3537 2.47 51 6.46 118.00 53.15
531723 Stampede Cap B 1.00 19.75 19.75 20.15 19.10 19.45 -1.52 898809 175.36 298 8.46 39.56 16.91
580001 StanChrt-IDR B 10.00 52.65 52.10 52.90 52.00 52.00 -1.23 681 0.35 18 -- 61.85 47.10
506105 Stanrose Maf XD 10.00 164.10 168.25 170.50 162.25 166.00 1.16 235 0.39 15 15.15 238.95 125.05
539255 Star Delta XD 10.00 123.65 118.00 128.65 118.00 120.05 -2.91 6354 7.68 23 22.78 167.90 81.10
516022 Star Paper B 10.00 186.25 186.00 188.20 181.75 182.90 -1.80 15889 29.35 303 6.09 215.80 40.30
531616 Starcom Inf. XT 10.00 311.15 295.65 295.65 295.65 295.65 -4.98 250 0.74 9 19.76 388.00 180.00
517548 Starlite Com XD 10.00 46.60 47.00 48.90 45.40 46.00 -1.29 19260 9.01 130 46.94 63.00 40.50
520155 Starlog Entp XC 10.00 92.05 99.95 99.95 92.50 96.90 5.27 201 0.19 17 -5.82 136.00 79.50
512531 STC India B 10.00 150.90 151.00 151.20 140.00 140.35 -6.99 17612 25.17 260 -5.37 251.00 82.00
504180 Std.Battery XT 1.00 7.48 7.11 7.11 7.11 7.11 -4.95 31 0.00 1 -88.88 11.38 5.85
530017 Std.Indust. T 5.00 24.45 23.60 24.00 23.30 24.00 -1.84 11057 2.62 35 -7.79 31.95 20.00
534748 Steel Exchan XC 10.00 72.95 73.00 74.30 70.00 73.85 1.23 213564 156.04 94 -8.64 94.95 29.75
513173 Steel Strips XD 10.00 14.80 15.40 15.40 14.10 14.10 -4.73 1002 0.14 11 3.94 21.00 8.22
513517 Steelcast XT 5.00 98.50 99.00 100.50 97.10 100.00 1.52 15307 15.28 51 85.47 109.95 55.00
500399 Steelco Guj. XD 10.00 11.19 11.44 11.45 10.64 10.84 -3.13 24249 2.64 53 -11.91 13.00 3.70
533316 STEL Holdgs. B 10.00 76.55 79.00 79.95 73.00 75.75 -1.05 12321 9.27 91 -24.59 91.85 25.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536738 Stellar Cap. M 10.00 5.75 5.70 5.70 5.47 5.47 -4.87 72000 3.96 10 136.75 12.20 5.47
512299 Sterl.Biotec B 1.00 4.35 4.30 4.30 4.06 4.11 -5.52 19147 0.80 34 -0.29 6.77 2.95
530759 Sterl.Tools B 2.00 273.70 270.20 271.00 259.60 261.25 -4.55 5214 13.83 166 23.31 290.00 86.20
508998 Sterling Int XT 1.00 2.09 2.02 2.10 1.99 1.99 -4.78 26057 0.52 31 -0.71 2.70 1.36
532374 Sterlite Tec B 2.00 157.90 158.50 161.30 151.00 152.55 -3.39 159058 247.93 2154 27.94 170.00 73.80
532730 STL Global B 10.00 13.60 13.87 14.50 13.55 13.74 1.03 38765 5.45 35 4.84 19.65 2.65
513262 Stl.Strips W B 10.00 849.85 842.10 851.75 820.00 822.80 -3.18 2456 20.38 190 18.58 952.90 379.25
522085 Stone India XD 10.00 62.60 62.35 63.85 60.00 60.25 -3.75 19752 12.22 195 -12.22 84.85 60.00
504959 Stovac Ind. XC 10.00 2589.45 2589.00 2589.00 2389.95 2419.15 -6.58 3946 96.04 319 21.37 2889.00 1860.00
532531 Strides Shas A1 10.00 906.50 918.95 918.95 848.50 882.45 -2.65 66051 579.28 3669 17.70 1259.00 848.50
530611 Sturdy Inds. XT 2.00 1.41 1.47 1.48 1.47 1.48 4.96 20600 0.30 11 -0.47 1.65 0.80
526951 Stylam Inds. XC 10.00 721.60 715.10 733.50 701.00 712.15 -1.31 3680 26.40 113 29.10 827.80 229.00
532348 Subex B 10.00 10.81 10.93 10.98 10.55 10.61 -1.85 595656 63.78 539 13.78 14.24 8.25
517168 Subros B 2.00 244.50 244.60 245.80 227.70 229.65 -6.07 9283 21.69 266 98.14 264.85 77.50
538714 Suchitra Fin XT 10.00 20.55 19.60 19.60 19.60 19.60 -4.62 5 0.00 1 7.60 24.50 19.60
506655 Sudarsh.Chem B 2.00 356.55 355.95 364.80 346.55 355.65 -0.25 13716 48.84 575 26.70 455.30 115.50
521113 Suditi Inds. XD 10.00 70.05 71.00 72.00 65.10 66.65 -4.85 5191 3.52 44 53.75 86.50 25.85
511654 Sugal&Dam.Sh XD 10.00 12.00 11.94 11.94 11.94 11.94 -0.50 1000 0.12 1 6.32 14.91 6.16
517224 Sujana Univ. B 10.00 1.23 1.27 1.29 1.10 1.20 -2.44 21029 0.25 35 -0.15 2.30 1.00
524542 Sukjit Strch XC 10.00 312.00 312.50 331.45 290.30 305.20 -2.18 7004 21.74 99 12.10 405.00 231.10
530419 Sumedha Fisc XD 10.00 23.55 25.50 25.50 23.05 23.65 0.42 36594 8.84 126 6.36 25.50 10.50
514211 Sumeet Inds. B 10.00 33.90 34.00 34.60 32.05 32.25 -4.87 346106 115.95 1472 4.79 45.10 11.10
530445 Sumeru Inds. XT 1.00 1.20 1.20 1.26 1.20 1.20 0.00 1475 0.02 4 -- 1.72 1.08
533306 Summit Secur B 10.00 657.10 650.15 650.15 630.00 640.85 -2.47 962 6.15 112 94.94 799.70 301.05
532872 Sun Ph.ARC A1 1.00 285.15 288.80 294.45 279.25 284.45 -0.25 46139 132.22 1272 -58.41 414.80 270.10
524715 Sun Pharma. A1 1.00 612.55 615.40 617.65 599.80 603.05 -1.55 571075 3465.94 6655 18.78 854.50 572.40
517403 Sun Source XT 10.00 3.46 3.52 3.52 3.52 3.52 1.73 420 0.01 2 -18.53 5.05 1.53
532733 Sun TV Netwk A1 5.00 815.00 825.00 825.90 777.90 782.05 -4.04 134433 1076.39 3312 31.46 950.00 334.00
539526 Suncare Trad M 10.00 49.65 50.80 50.80 50.10 50.10 0.91 6000 3.02 3 96.35 63.25 23.50
530795 Suncity Synt XT 10.00 10.20 10.20 10.20 10.20 10.20 0.00 1 0.00 1 -63.75 10.55 6.18
590072 Sundaram Bra B 10.00 441.05 440.00 440.00 426.00 437.00 -0.92 569 2.47 44 51.29 568.60 257.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520056 Sundaram Cly B 5.00 4046.40 4293.95 4293.95 3890.00 4094.35 1.19 66325 2659.63 54 78.41 4850.00 1951.10
590071 Sundaram Fin B 10.00 1492.00 1529.95 1529.95 1493.95 1498.85 0.46 396 5.95 54 34.82 1725.00 1089.00
500403 Sundaram Fst B 1.00 380.65 380.85 386.00 366.00 377.00 -0.96 31737 119.42 1016 26.13 426.75 156.95
533166 Sundaram Mul B 1.00 3.08 3.19 3.28 3.08 3.15 2.27 332059 10.60 161 -17.50 5.95 2.33
500404 Sunflag Iron B 10.00 35.40 35.75 35.95 34.15 34.30 -3.11 27857 9.70 101 11.14 42.05 23.30
531433 Sungold Cap. XD 10.00 1.07 1.05 1.05 1.05 1.05 -1.87 10 0.00 1 105.00 2.20 0.71
530953 Sunil Agro F XD 10.00 45.45 45.45 45.45 41.60 44.95 -1.10 87 0.04 5 78.86 79.90 27.90
537253 Sunil Health XD 10.00 85.75 80.00 85.45 80.00 82.25 -4.08 3082 2.56 41 13.82 122.00 70.75
532711 Sunil Hitech B 1.00 12.90 12.88 13.04 12.25 12.32 -4.50 539145 67.88 1209 11.62 23.43 7.75
531945 Sunitee Chem XT 1.00 0.20 0.21 0.21 0.21 0.21 5.00 5000 0.01 1 -10.50 0.25 0.20
530845 Sunshield Ch XT 10.00 354.65 352.50 354.00 345.10 345.50 -2.58 1589 5.56 36 -105.66 488.00 245.00
535141 Sunstar Real M 1.00 44.05 51.00 52.70 47.50 51.75 17.48 90000 45.00 23 -- 63.00 22.10
512179 Sunteck Real B 2.00 443.55 447.50 453.55 432.00 437.00 -1.48 23051 101.96 757 8.24 479.40 173.95
530735 Super Bakers XD 10.00 6.18 5.88 5.90 5.88 5.90 -4.53 1160 0.07 5 45.38 13.85 5.88
530883 Super Crop. XD 10.00 120.30 120.10 126.50 120.00 121.10 0.67 2935 3.60 37 50.04 163.95 36.15
512527 Super Sales XC 10.00 589.00 590.00 590.00 550.00 572.15 -2.86 3179 18.42 24 11.01 680.00 370.00
521180 Super Spin. B 1.00 16.70 16.80 17.30 15.40 16.20 -2.99 77719 12.75 268 -7.07 20.80 6.66
523842 Super Tann. XD 1.00 4.50 4.25 4.67 4.25 4.36 -3.11 40614 1.81 54 9.91 6.30 3.90
532070 Superb Paper XD 10.00 45.40 45.35 45.40 45.30 45.40 0.00 4221 1.91 14 -252.22 70.25 32.75
523283 Superhouse B 10.00 147.75 147.70 151.80 147.00 147.10 -0.44 4446 6.61 71 8.21 184.50 125.00
526133 Supertex Ind XD 10.00 3.44 3.61 3.61 3.30 3.30 -4.07 1150 0.04 6 17.37 5.23 2.00
532509 Suprajit Eng B 1.00 243.95 242.00 251.15 239.20 250.10 2.52 3390 8.33 123 37.16 258.30 154.20
530677 Supreme Hold XT 10.00 32.65 32.65 34.00 32.65 34.00 4.13 1550 0.53 6 1700.00 44.90 22.25
509930 Supreme Inds A1 2.00 1137.75 1141.00 1156.40 1116.25 1141.45 0.33 2784 31.61 318 33.69 1213.00 779.90
532904 Supreme Infr B 10.00 76.55 77.25 77.65 75.00 75.10 -1.89 3990 3.04 90 -1.00 123.85 68.30
500405 Supreme Petr B 10.00 384.45 387.00 387.90 375.00 376.90 -1.96 10366 39.21 265 20.34 447.20 159.35
531934 Supreme Tex B 5.00 4.01 3.91 4.00 3.90 3.95 -1.50 141983 5.65 56 -0.17 11.14 3.18
531638 Suraj XD 10.00 46.95 46.00 48.00 44.00 45.30 -3.51 784 0.35 14 205.91 54.45 33.50
518075 Suraj Prod. XD 10.00 14.00 13.30 13.30 13.30 13.30 -5.00 500 0.07 1 13.04 21.35 11.40
531102 Surana Corp. B 10.00 1.24 1.18 1.18 1.18 1.18 -4.84 300 0.00 2 -0.01 2.17 1.00
513597 Surana Inds. T 10.00 3.80 3.63 3.89 3.61 3.61 -5.00 21146 0.77 38 -0.03 8.75 2.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533298 Surana Solar B 5.00 21.65 21.90 21.90 20.95 21.00 -3.00 29150 6.24 141 61.76 34.45 19.00
517530 Surana Tele B 1.00 4.90 4.80 4.99 4.70 4.70 -4.08 11591 0.55 17 42.73 7.48 4.30
530185 Surat Text. XD 1.00 7.16 6.85 7.15 6.81 6.81 -4.89 356197 24.68 368 11.16 9.05 2.11
500336 Surya Roshni B 10.00 267.35 267.90 271.60 260.25 262.65 -1.76 64631 172.08 1033 17.83 299.20 148.50
533101 Suryaamba Sp XD 10.00 73.00 72.00 75.00 65.30 69.65 -4.59 549 0.38 12 5.04 85.00 42.15
532874 Suryach.Powr XD 10.00 2.05 2.00 2.04 1.96 1.98 -3.41 142988 2.86 86 -13.20 3.88 1.80
514138 Suryalata Sp XD 10.00 152.00 152.00 152.40 148.00 149.00 -1.97 1238 1.86 58 6.74 199.20 111.55
521200 Surylak.Cott B 10.00 105.50 107.00 107.80 105.85 106.00 0.47 5170 5.50 130 8.08 165.30 103.15
532782 Sutlej Text. B 10.00 895.00 895.00 898.30 880.00 885.80 -1.03 1016 9.02 81 9.19 956.00 545.00
530239 Suven Life B 1.00 178.05 178.00 182.50 172.50 174.05 -2.25 38106 67.33 769 17.94 228.50 151.10
537259 Suyog Tele. T 10.00 390.00 375.00 400.00 375.00 400.00 2.56 1003 3.76 3 404.04 600.00 205.00
532667 Suzlon Enrgy A1 2.00 19.75 19.75 19.75 18.75 18.90 -4.30 15170210 2901.50 8754 11.52 22.25 12.47
535621 SV Global XC 5.00 130.05 129.00 129.00 126.05 126.05 -3.08 1145 1.47 12 190.98 190.00 99.10
537669 SV Shipping M 10.00 44.70 48.80 48.80 48.10 48.25 7.94 9000 4.35 3 -- 60.00 26.10
512449 SVC Resource XD 10.00 8.60 8.60 8.60 8.60 8.60 0.00 550 0.05 1 86.00 17.70 7.60
524488 SVC Superche XT 10.00 0.78 0.76 0.76 0.76 0.76 -2.56 850 0.01 2 -- 1.30 0.55
505590 SVP Global V XT 10.00 312.00 315.00 320.00 305.25 311.25 -0.24 4339 13.55 33 22.84 375.00 65.00
506863 Swadeshi Ind XT 1.00 6.41 6.15 6.72 6.15 6.72 4.84 1007 0.06 5 672.00 7.30 2.40
503310 Swan Energy B 1.00 137.50 139.10 139.35 129.00 130.10 -5.38 81368 108.75 1133 4336.67 213.40 58.00
500407 Swaraj Engin B 10.00 1796.80 1877.95 1877.95 1781.00 1788.15 -0.48 738 13.26 78 32.27 1984.20 1092.50
526365 Swarnasarita XD 10.00 19.15 20.75 20.75 18.00 18.30 -4.44 3168 0.58 44 26.52 28.05 16.50
510245 Swasti Vin.S XD 1.00 3.79 3.67 3.85 3.67 3.69 -2.64 23350 0.88 30 19.42 4.70 1.90
512257 Swasti Vinay XD 1.00 3.09 3.20 3.20 2.97 2.99 -3.24 152891 4.58 53 7.87 4.15 2.71
530585 Swastika Inv XD 10.00 79.00 86.00 86.00 75.00 81.95 3.73 549 0.41 7 7.58 96.00 30.45
532051 Swelect Ener B 10.00 348.00 352.00 352.00 336.05 336.75 -3.23 1124 3.83 28 25.73 425.00 295.00
522215 Swiss Glass XT 10.00 161.80 160.00 163.75 155.05 156.30 -3.40 2042 3.24 42 34.58 227.00 96.10
517201 Switch.Tech. XT 10.00 60.10 60.20 60.50 60.20 60.45 0.58 270 0.16 3 -17.03 86.10 55.15
531637 Sword & Shie XT 10.00 9.97 9.97 9.97 9.97 9.97 0.00 11862 1.18 14 58.65 9.97 3.30
531499 Sybly Inds. XD 10.00 6.30 6.32 6.45 6.10 6.30 0.00 108337 6.78 142 4.74 14.50 4.41
539278 Symbiox Inv. XT 10.00 11.40 11.00 11.80 10.90 11.25 -1.32 127772 14.40 115 -281.25 26.20 10.50
517385 Symphony B 2.00 1351.90 1345.80 1354.00 1307.00 1320.45 -2.33 2198 29.13 441 53.37 1571.45 1075.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524470 Syncom Form. XC 1.00 1.63 1.61 1.64 1.57 1.59 -2.45 948362 15.23 343 11.36 3.49 1.51
533157 Syncom Healt B 10.00 5.64 5.89 5.98 5.60 5.80 2.84 24890 1.44 61 -0.37 10.00 5.35
532276 Syndicate Bn A1 10.00 78.35 78.45 78.90 75.05 75.70 -3.38 451456 344.96 2125 19.07 94.90 59.20
539143 Synergy Bizc XC 10.00 56.85 56.00 57.30 56.00 57.05 0.35 38230 21.84 77 -335.59 418.00 51.25
539268 Syngene Intl B 10.00 466.75 463.10 474.30 448.50 452.40 -3.07 17112 79.32 1219 31.48 663.30 360.00
531173 Syschem (I) XT 10.00 9.91 10.00 10.00 9.43 9.75 -1.61 66000 6.49 35 -27.86 11.10 4.40
526506 Systematix C XD 10.00 12.60 12.00 12.00 12.00 12.00 -4.76 20 0.00 1 7.36 19.80 9.00