ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 237.90 241.00 246.20 236.50 238.75 0.36 15229 36.71 1022 27.70 335.00 185.85
542034 S M Gold B 10.00 18.93 19.40 19.45 18.55 19.00 0.37 21160 4.00 280 15.57 23.88 13.46
517273 S&S Power Sw T 10.00 343.90 337.05 337.05 337.05 337.05 -1.99 2320 7.82 20 69.49 344.65 22.10
514197 S&T Corp. X 2.00 26.75 27.20 27.31 26.36 26.67 -0.30 2332 0.63 40 -222.25 57.49 22.33
532218 S.I.Bank A1 1.00 30.37 30.61 30.80 30.07 30.47 0.33 6301106 1916.18 7345 7.14 36.88 14.36
516108 S.I.Paper X 10.00 76.69 80.00 80.00 76.65 77.00 0.40 8628 6.77 67 -6.87 124.95 68.60
513515 S.R.Indus. Z 10.00 1.55 1.57 1.57 1.48 1.49 -3.87 18587 0.28 22 -1.43 2.43 1.15
540081 SAB Events T 10.00 8.00 8.40 8.40 7.62 7.62 -4.75 1003 0.08 9 -9.18 8.82 2.73
539112 SAB Inds. XT 10.00 215.90 214.00 215.00 213.00 213.00 -1.34 721 1.54 15 4.93 359.20 67.00
530461 Saboo Sodium X 10.00 18.76 19.27 19.50 18.76 19.23 2.51 350052 66.73 284 -32.05 25.30 15.81
540132 Sabrimala In XT 10.00 12.20 12.81 12.81 12.81 12.81 5.00 100 0.01 1 55.70 12.81 4.25
531869 Sacheta Met. X 10.00 21.83 22.44 22.44 21.60 21.61 -1.01 11847 2.57 105 25.73 27.80 16.75
532710 Sadbhav Engg T 1.00 30.60 32.13 32.13 30.65 32.13 5.00 336833 108.14 172 -1.41 40.40 9.85
539346 Sadbhav Infr T 10.00 7.11 7.21 7.46 6.83 7.24 1.83 101846 7.46 198 -2.41 9.31 3.52
506642 Sadhana Nitr B 1.00 70.18 70.12 70.89 68.75 69.75 -0.61 27519 19.23 424 317.05 121.24 61.02
540821 Sadhna Broad XT 1.00 4.19 4.19 4.24 4.15 4.20 0.24 91582 3.85 293 -- 8.20 4.00
523025 Safari Ind. A1 2.00 2050.20 2050.05 2094.25 2047.05 2062.60 0.60 1615 33.41 453 58.90 2299.97 1158.02
531436 Saffron Inds X 10.00 6.45 6.45 6.45 6.45 6.45 0.00 500 0.03 1 -0.95 9.23 2.85
502090 Sagar Cem. B 2.00 223.05 223.15 224.35 221.55 223.70 0.29 3319 7.40 118 65.22 304.65 188.05
540143 Sagarsoft (I X 10.00 214.95 213.50 225.00 213.45 219.00 1.88 2185 4.73 37 19.14 254.70 122.80
543743 Sah Polymers B 10.00 96.93 97.19 97.69 95.76 96.83 -0.10 4870 4.72 56 197.61 145.80 71.25
511533 Sahara Hsgfi X 10.00 38.64 38.74 39.70 38.00 38.11 -1.37 27598 10.54 110 22.29 126.05 37.00
544056 Sahara Marit M 10.00 54.00 52.00 52.00 52.00 52.00 -3.70 1600 0.83 1 13.30 90.00 47.00
532841 Sahyadri Ind B 10.00 362.50 363.45 367.05 361.00 362.60 0.03 279 1.02 61 14.82 484.00 320.65
531931 Sai Capital X 10.00 145.65 145.00 145.00 135.50 139.60 -4.15 792 1.09 19 1396.00 168.00 97.00
543989 Sai Silks(K) B 2.00 202.85 205.00 205.90 200.75 202.15 -0.35 21383 43.34 1071 -48.59 311.39 168.40
512097 Saianand Com X 1.00 0.65 0.66 0.66 0.64 0.65 0.00 302726 1.97 211 -8.13 0.80 0.40
500113 SAIL A1 10.00 164.90 165.65 170.50 163.60 168.50 2.18 8216442 13805.49 31885 22.44 170.50 80.50
530265 Sainik Fin. X 10.00 38.24 40.15 40.15 38.24 38.24 0.00 14 0.01 4 13.01 59.00 20.60
515043 Saint-Gobain B 10.00 140.35 141.00 141.00 135.60 137.95 -1.71 187508 259.77 1846 39.19 156.00 89.50
590051 Saksoft B 1.00 283.00 292.60 292.60 282.30 283.85 0.30 12116 34.41 532 30.62 399.40 174.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. XT 10.00 55.50 56.61 56.61 56.61 56.61 2.00 4637 2.63 15 24.51 103.75 26.99
507315 Sakthi Sugar B 10.00 38.35 39.10 39.10 37.52 37.70 -1.69 47301 18.04 361 1.85 46.70 20.60
532713 Sakuma Exp. B 1.00 28.48 28.62 29.06 28.29 28.83 1.23 577548 164.48 1214 37.44 30.62 11.96
539353 Sal Automotv X 10.00 554.70 554.70 555.00 530.30 540.40 -2.58 416 2.26 24 18.74 696.90 260.10
532604 SAL Steel T 10.00 19.12 19.50 19.50 19.50 19.50 1.99 4637 0.90 15 -69.64 30.57 13.87
540642 Salasar Tech B 1.00 20.88 20.86 21.30 20.80 20.87 -0.05 412684 86.47 1341 65.22 34.08 7.97
540181 Salem Erode X 1.00 47.00 44.01 45.80 43.20 44.42 -5.49 3974 1.77 30 -126.91 55.00 35.00
590056 Salona Cot. B 10.00 295.25 290.30 295.25 286.65 288.05 -2.44 180 0.52 29 18.10 383.00 226.80
500370 Salora Int. XT 10.00 66.35 65.00 66.25 64.20 66.25 -0.15 5330 3.51 38 -16.48 80.45 30.85
517059 Salzer Elec. B 10.00 816.05 825.70 856.85 820.60 835.75 2.41 10348 87.08 778 34.10 888.00 267.00
532005 Sam Indus. XT 10.00 93.10 94.00 95.00 94.00 94.00 0.97 304 0.29 19 10.00 126.35 45.50
521240 Sambandam Sp X 10.00 152.45 152.45 152.45 146.40 151.50 -0.62 166 0.25 6 -9.05 207.85 128.44
511630 Sambhaav Med T 1.00 5.15 5.12 5.15 5.12 5.15 0.00 7543 0.39 15 -25.75 6.52 2.58
543984 Samhi Hotels B 1.00 194.65 194.95 195.20 190.65 193.30 -0.69 99657 192.47 2205 -12.56 237.80 127.45
520075 Samkrg Pist. X 10.00 168.25 170.00 174.40 168.15 169.25 0.59 17012 29.13 285 17.47 187.00 129.95
543376 Samor Realty B 10.00 132.00 125.40 125.40 125.40 125.40 -5.00 2592 3.25 10 2508.00 138.57 29.00
534598 Sampann Utp. T 10.00 19.81 20.20 20.20 20.20 20.20 1.97 900 0.18 4 -42.08 30.90 12.51
530617 Sampre Nutri X 10.00 70.43 71.79 73.95 69.00 70.01 -0.60 19894 14.47 76 -42.69 99.33 46.55
543229 Samrat Forg. X 10.00 302.15 308.05 331.90 302.20 331.90 9.85 232 0.74 11 48.95 575.00 155.05
530125 Samrat Pharm X 10.00 382.05 380.00 439.00 377.00 416.40 8.99 23371 94.52 403 6940.00 594.00 320.00
539267 Samsrita Lab X 10.00 16.65 16.63 17.65 16.60 17.40 4.50 756 0.13 21 -82.86 24.50 13.00
521206 Samtex Fash. X 2.00 2.12 2.16 2.20 2.06 2.18 2.83 63245 1.35 126 -4.04 3.12 1.83
517334 Samvardhana A1 1.00 127.20 128.20 132.25 127.65 131.15 3.11 3799826 4966.86 18145 44.46 132.25 71.52
530025 Samyak Intl. X 10.00 29.87 31.80 31.80 29.30 30.04 0.57 50791 15.30 135 3.94 31.80 16.05
509423 Sanatnagar E XT 10.00 40.93 42.97 42.97 42.97 42.97 4.98 479 0.21 13 4.61 42.97 15.21
521222 Sanblue Corp XT 10.00 42.00 42.84 42.84 41.00 41.70 -0.71 410 0.17 13 86.88 68.00 22.98
511563 Sanchay Fin. XT 10.00 32.15 32.15 33.61 30.55 33.58 4.45 529 0.18 13 -69.96 70.77 4.57
523116 Sanco Trans X 10.00 728.20 725.00 745.00 722.00 738.40 1.40 50 0.37 7 15.78 830.00 575.00
526725 Sandesh Ltd. B 10.00 1232.35 1233.00 1233.00 1201.05 1226.75 -0.45 418 5.10 84 7.27 1409.75 892.85
541163 Sandhar Tech B 10.00 517.75 525.35 525.35 505.70 508.90 -1.71 6299 32.54 449 31.18 598.95 201.60
524703 Sandu Pharma X 10.00 62.99 63.89 63.89 61.01 61.30 -2.68 3387 2.12 33 47.52 85.00 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504918 Sandur Mang. B 10.00 544.45 563.00 570.00 518.10 525.05 -3.56 78630 432.33 3235 34.07 613.45 191.66
516096 Sangal Paper X 10.00 199.40 199.40 200.95 193.30 200.95 0.78 570 1.13 11 11.81 219.65 125.50
514234 Sangam (I) B 10.00 435.95 438.65 440.85 433.90 436.95 0.23 3951 17.28 220 33.13 627.20 226.00
538714 Sangam Finse XT 10.00 118.75 118.75 121.10 118.75 121.10 1.98 259 0.31 7 16.17 121.10 42.50
526521 Sanghi Ind. B 10.00 93.19 94.04 94.04 91.75 92.99 -0.21 24342 22.70 385 -4.50 156.20 62.02
540782 Sanghvi Brnd M 10.00 20.92 19.99 21.96 19.99 21.26 1.63 19000 4.04 14 177.17 29.75 15.58
530073 Sanghvi Move A1 2.00 1368.60 1391.95 1395.00 1336.00 1349.70 -1.38 17620 240.24 1714 33.55 1430.00 366.15
531569 Sanjivani Pa X 10.00 185.80 189.00 195.00 186.10 194.65 4.76 34137 65.53 337 38.47 204.95 51.30
532435 Sanmit Infra T 1.00 17.50 17.85 17.85 17.85 17.85 2.00 118298 21.12 57 39.67 94.74 10.30
500674 Sanofi India A1 10.00 8149.70 8279.95 8295.95 8183.90 8278.10 1.58 425 35.09 204 31.62 9370.35 5329.70
514280 Sanrhea Tech X 10.00 118.85 122.00 127.00 120.00 121.00 1.81 3386 4.12 25 13.55 138.00 63.46
543358 Sansera Engg A1 2.00 1016.80 1015.00 1022.75 1005.00 1008.40 -0.83 1943 19.68 323 30.91 1094.75 724.55
543397 Sapphire Fo A1 10.00 1379.40 1382.00 1411.10 1348.25 1356.90 -1.63 10673 146.84 1462 46.47 1699.95 1169.55
506906 Saptak Chem. XT 10.00 3.31 3.37 3.37 3.37 3.37 1.81 1013 0.03 3 -168.50 5.37 1.56
519238 Saptarishi A XT 10.00 21.00 22.05 22.05 22.05 22.05 5.00 100 0.02 1 105.00 36.47 13.21
538992 SAR Auto Prd X 10.00 2246.75 2240.00 2240.00 2136.30 2158.55 -3.93 92 2.06 9 1142.09 2509.40 833.00
512020 Sarasw.Comm. X 10.00 5251.00 5251.00 5410.00 5161.05 5300.00 0.93 90 4.80 35 8.51 8426.80 2251.40
504614 Sarda Energy B 1.00 237.85 238.65 238.65 230.65 231.70 -2.59 41711 97.45 1489 14.85 264.95 107.10
532163 Saregama (I) A1 1.00 424.90 427.55 458.00 427.30 444.25 4.55 133612 599.61 4943 45.70 469.48 290.62
526885 Sarla Perfor B 1.00 58.62 58.05 59.10 58.05 58.12 -0.85 6450 3.77 93 22.53 73.90 36.80
531930 Sarthak Inds X 10.00 26.39 26.38 26.75 25.25 26.59 0.76 2181 0.57 24 20.45 41.90 22.05
540393 Sarthak Metl T 10.00 233.35 236.00 241.00 232.00 236.05 1.16 5425 12.76 123 17.59 448.55 154.50
543688 Sarveshwar F T 1.00 9.12 9.02 9.25 9.02 9.19 0.77 275209 25.12 741 61.27 15.73 2.20
539124 Sarvottam Fn X 10.00 30.50 30.50 31.99 30.00 30.45 -0.16 2587 0.78 30 28.19 59.00 23.90
532663 Sasken Tech. B 10.00 1599.40 1609.00 1634.00 1583.85 1601.45 0.13 2351 37.89 357 30.73 1826.00 801.85
533259 Sastasundar B 10.00 319.05 317.15 320.60 315.75 317.60 -0.45 1473 4.68 202 -24.21 506.35 231.35
511076 Sat Inds. B 2.00 101.72 102.69 102.69 99.34 99.58 -2.10 31930 32.15 725 4.31 145.50 54.90
533202 Satchmo Hold XT 10.00 3.18 3.24 3.32 3.16 3.30 3.77 46785 1.53 75 0.69 5.72 2.46
539201 Satia Inds. B 1.00 119.25 119.15 121.05 119.15 120.15 0.75 29506 35.53 546 5.51 155.00 104.95
539404 Satin Credit B 10.00 255.05 257.25 259.00 253.00 253.70 -0.53 7660 19.53 433 6.90 283.65 142.70
539218 Saumya Cons. X 10.00 229.80 237.00 237.00 225.00 225.00 -2.09 300 0.70 19 8.13 241.15 66.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502175 Saurash.Cem. B 10.00 123.65 124.65 125.70 119.05 121.00 -2.14 42255 51.70 1178 33.70 130.00 54.58
532404 Saven Techno X 1.00 60.67 62.45 62.45 60.10 61.68 1.66 7102 4.39 144 27.41 77.00 36.20
512634 Savera Inds. XT 10.00 125.20 128.85 128.85 123.50 124.35 -0.68 7197 8.96 89 13.37 163.90 56.00
524667 Savita Oil T B 2.00 571.05 577.90 608.95 564.20 590.15 3.34 42068 247.54 1943 19.76 615.35 266.05
531893 Sawaca Busi. X 1.00 1.32 1.26 1.26 1.26 1.26 -4.55 256589 3.23 526 126.00 1.44 0.54
544080 Sayaji Hot(I T 10.00 632.45 645.05 645.05 645.05 645.05 1.99 91 0.59 3 31.53 645.05 87.10
544090 Sayaji Hot(P T 10.00 504.40 514.45 514.45 514.45 514.45 1.99 65 0.33 2 10.41 514.45 87.10
523710 Sayaji Hotel X 10.00 327.00 338.40 338.40 316.40 316.55 -3.20 213 0.67 13 41.49 434.70 247.00
540728 Sayaji Inds. X 5.00 195.00 204.50 204.50 191.00 191.00 -2.05 1281 2.45 3 -30.66 232.00 144.05
542725 SBC Exports B 1.00 27.08 27.53 27.54 26.50 26.98 -0.37 765910 206.49 1858 67.45 33.90 12.36
532102 SBEC Sugar X 10.00 47.00 48.48 48.99 47.10 48.96 4.17 18675 9.03 115 -7.64 52.50 32.05
517360 SBEC Systems X 10.00 25.77 25.77 27.05 25.77 26.12 1.36 1911 0.51 46 16.33 44.58 17.90
543959 SBFC Finance B 10.00 90.88 91.34 91.50 89.99 90.45 -0.47 81156 73.71 1356 65.07 97.99 72.23
500112 SBI A1 1.00 812.60 815.05 816.85 799.00 801.40 -1.38 848439 6828.04 16451 11.21 816.85 543.15
539031 SBI BSE100 A1 10.00 255.27 256.00 257.00 255.00 255.63 0.14 238 0.61 32 -- 275.00 175.51
543066 SBI Cards A1 10.00 758.15 760.40 765.00 740.90 750.40 -1.02 94266 709.08 3373 30.47 932.35 678.80
540719 SBI Life Ins A1 10.00 1444.05 1454.00 1466.00 1413.00 1415.25 -1.99 34231 490.59 1366 76.21 1571.55 1125.45
535276 SBI Sensex A1 10.00 804.36 809.98 809.98 800.00 801.16 -0.40 4179 33.57 163 -- 861.00 641.02
590098 SBI-ETF Gold E 1.00 62.81 63.23 63.50 62.79 63.23 0.67 41447 26.15 448 -- 64.70 49.57
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 45 0.45 2 -- 1027.00 998.00
590138 SBIETFNift50 B 10.00 236.01 236.01 237.10 234.50 234.92 -0.46 7953 18.73 179 -- 238.02 183.90
590137 SBINifty Bnk B 10.00 489.04 491.00 491.00 486.20 486.36 -0.55 188 0.92 28 -- 495.05 426.60
541972 SBISenseNx50 A1 10.00 782.90 786.92 800.00 783.60 797.50 1.86 305 2.40 19 -- 860.00 467.54
543366 SBL Infratec M 10.00 33.86 33.01 35.54 33.01 35.54 4.96 2400 0.82 2 142.16 97.00 25.90
526081 SC Agrotech X 10.00 13.21 13.21 13.50 13.21 13.50 2.20 276 0.04 7 25.96 16.76 8.95
531797 Scan Project XT 10.00 53.82 54.80 54.80 54.78 54.78 1.78 601 0.33 3 -20.99 54.80 7.52
511672 Scan Steels X 10.00 72.10 73.00 73.00 71.97 72.17 0.10 30968 22.32 47 31.52 94.90 30.00
526544 Scanpoint Ge X 2.00 6.20 6.28 6.51 6.00 6.04 -2.58 274984 16.83 314 151.00 7.47 3.75
505790 Schaeffler A1 2.00 3273.30 3249.95 3443.45 3175.00 3334.90 1.88 7307 242.37 1495 57.98 3719.20 2616.05
534139 Schneider El T 2.00 745.50 754.65 775.00 736.10 758.10 1.69 6221 46.84 216 84.89 852.90 171.35
544142 SCI L&A B 10.00 72.16 74.75 77.85 73.30 75.05 4.00 1232874 932.05 8275 70.14 77.85 35.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538857 Scintilla Co X 10.00 4.35 4.50 4.50 4.50 4.50 3.45 2001 0.09 2 450.00 6.31 3.30
531234 Scoobeeday G X 10.00 82.50 83.00 85.20 81.50 83.81 1.59 2953 2.45 33 13.05 133.00 63.00
505141 Scooters (I) B 10.00 62.96 62.97 63.90 62.51 62.76 -0.32 4291 2.72 109 -29.46 91.28 28.10
533268 Sea TV Ntwrk XT 10.00 8.73 8.40 8.76 8.40 8.68 -0.57 7043 0.60 44 0.32 12.10 2.08
542753 Seacoast Sh. XT 1.00 3.84 3.84 3.89 3.80 3.83 -0.26 2643480 101.78 4173 21.28 6.65 2.41
543782 Sealmatic M 10.00 706.35 703.05 730.00 703.05 724.00 2.50 10500 75.70 34 77.93 869.00 287.05
526807 Seamec B 10.00 1126.20 1126.40 1133.90 1099.15 1103.95 -1.98 500 5.60 67 45.10 1232.00 587.75
514264 Seasons Text X 10.00 18.69 18.55 18.55 18.00 18.39 -1.61 543 0.10 13 -55.73 23.25 11.00
543234 SecMark Cons T 10.00 111.50 113.40 115.50 113.40 115.50 3.59 65 0.07 5 -27.18 145.37 70.75
543625 SecUR Creden B 10.00 19.05 19.09 19.30 18.76 19.03 -0.10 40915 7.77 221 9.47 28.15 15.85
512161 Securekloud T 5.00 40.00 40.00 40.80 40.00 40.80 2.00 6148 2.51 18 -5.02 72.95 30.06
532993 Sejal Glass T 10.00 344.95 351.85 354.00 331.00 341.30 -1.06 260 0.89 10 1.03 414.00 211.35
532886 SEL Mfg. Co. B 10.00 79.28 77.43 80.19 76.79 78.57 -0.90 1569 1.23 77 -0.01 173.00 69.06
530075 Selan Explor B 10.00 614.10 614.00 638.45 614.00 627.20 2.13 4463 28.08 239 36.89 682.95 257.20
538875 Sellwin Trad XT 10.00 23.24 24.30 24.30 23.23 23.79 2.37 47537 11.30 104 -19.83 24.30 8.15
505368 Semac Consul B 10.00 3253.30 3280.00 3319.00 3219.35 3235.30 -0.55 1152 37.99 71 -83.82 3644.00 1298.20
543936 Senco Gold B 10.00 940.70 940.65 960.00 938.00 941.60 0.10 16590 156.98 1356 46.16 1065.65 358.25
532945 SEPC B 10.00 20.12 20.18 20.37 19.80 20.07 -0.25 420175 84.28 1139 -669.00 27.73 7.37
521238 Sequel e-Rou XT 10.00 165.60 162.30 162.30 162.30 162.30 -1.99 185 0.30 4 18.94 186.50 14.62
512529 Sequent Sc. A1 2.00 124.80 124.35 126.65 123.65 124.95 0.12 64472 80.66 1235 -24.26 155.44 70.15
512399 Sera Invt&Fi XT 2.00 13.68 13.95 13.95 13.90 13.95 1.97 58477 8.14 39 13.95 90.65 10.11
502450 Sesha.Paper B 2.00 327.85 329.75 354.00 329.75 349.15 6.50 30155 104.27 1224 6.64 421.75 255.10
505075 Setco Automt B 2.00 12.22 12.83 12.83 12.83 12.83 4.99 79157 10.16 117 -1.17 12.83 6.10
511760 Seven Hill X 1.00 0.72 0.71 0.73 0.71 0.72 0.00 275058 1.98 404 72.00 1.06 0.46
524324 Seya Inds. T 10.00 22.79 22.33 23.40 22.33 23.30 2.24 4257 0.99 18 -4.35 31.88 17.88
539199 SG Finserve B 10.00 451.85 459.50 459.50 435.20 440.85 -2.43 38331 172.27 674 31.07 748.00 384.95
512329 SG Mart T 1.00 463.30 461.00 471.00 454.05 461.65 -0.36 32153 148.40 727 11541.25 638.50 42.24
531812 SGN Telecoms XT 1.00 0.74 0.73 0.73 0.73 0.73 -1.35 18834 0.14 35 -9.13 1.06 0.47
539450 SH Kelkar B 10.00 209.00 209.50 213.75 204.00 206.00 -1.44 33973 70.89 950 31.99 231.70 103.00
538795 Sh.Ajit Pulp X 10.00 215.90 224.90 226.10 210.75 224.10 3.80 3387 7.51 76 34.37 297.24 158.93
526981 Sh.Bajrang A X 10.00 298.85 305.90 305.90 290.25 291.45 -2.48 4443 13.20 95 6.48 353.00 133.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500387 Sh.Cements A1 10.00 23945.80 24050.05 24271.35 23939.25 24141.40 0.82 334 80.43 239 38.77 30710.15 22601.30
502180 Sh.Digv.Cem. B 10.00 112.28 114.52 114.52 110.91 111.27 -0.90 49609 55.54 1110 20.38 123.80 69.15
503804 Sh.Dinesh Mi X 10.00 499.00 500.00 511.50 490.00 495.00 -0.80 636 3.15 37 4.77 569.95 452.00
539470 Sh.Ganesh Bi X 1.00 1.21 1.23 1.23 1.19 1.21 0.00 1061679 12.85 1822 121.00 1.90 0.70
530797 Sh.Ganesh El X 10.00 22.00 22.30 22.30 22.30 22.30 1.36 9 0.00 1 12.12 25.71 10.90
540737 Sh.Ganesh Rm B 10.00 624.95 632.00 635.05 618.00 630.65 0.91 3249 20.38 144 64.35 736.00 282.20
537709 Sh.Hanuman S X 10.00 6.38 6.25 6.48 6.22 6.38 0.00 23317 1.48 141 -1.65 8.77 4.28
524336 Sh.Hari Chem X 10.00 76.86 77.00 80.05 77.00 79.98 4.06 7626 5.98 21 47.33 114.08 42.00
512453 Sh.Jagdamb.P X 1.00 609.65 621.40 621.40 610.00 614.70 0.83 1449 8.89 109 17.81 774.95 490.50
516106 Sh.Karthik P X 5.00 11.10 10.75 11.65 10.75 11.44 3.06 4222 0.48 47 26.00 15.98 6.05
530977 Sh.Keshav Ce X 10.00 196.30 198.00 204.90 188.40 189.95 -3.23 12144 23.17 113 -15.71 319.25 119.10
500388 Sh.Krishn Pa X 10.00 36.70 37.80 37.80 37.79 37.79 2.97 855 0.32 8 38.56 50.10 16.51
531080 Sh.Krishna D X 10.00 37.76 37.00 37.75 35.00 36.04 -4.56 6121 2.16 34 12.69 62.32 21.10
544083 Sh.Marutinan M 10.00 246.50 257.95 258.80 257.95 258.80 4.99 17000 43.98 12 44.32 454.95 200.00
531962 Sh.Metalloys X 10.00 39.87 39.87 41.85 38.85 41.62 4.39 1999 0.83 28 52.02 46.26 26.52
527005 Sh.Pacetroni X 10.00 232.00 243.60 243.60 243.60 243.60 5.00 4244 10.34 49 22.53 391.90 112.50
533110 Sh.Precoated XT 10.00 13.60 13.60 13.87 13.60 13.87 1.99 1744 0.24 8 -10.84 23.95 8.27
532310 Sh.Rama Mult T 5.00 23.55 23.58 23.98 23.58 23.98 1.83 3416 0.81 12 30.74 35.51 9.58
500356 Sh.Rama News B 10.00 21.38 21.80 21.84 21.36 21.59 0.98 13601 2.94 562 -2.38 24.38 11.15
513488 Sh.Steel Wir X 10.00 39.82 40.50 41.00 39.20 39.43 -0.98 2210 0.89 28 -65.72 48.05 27.50
538092 Sh.Vasuprada X 10.00 97.40 99.00 100.00 97.01 99.83 2.49 1181 1.17 22 -8.11 109.90 67.44
513436 Shah Alloys B 10.00 63.51 64.90 66.00 63.50 65.37 2.93 3845 2.48 97 -4.40 94.00 38.80
533275 Shah Meta B 1.00 3.54 3.58 3.89 3.52 3.80 7.34 896478 33.16 514 -38.00 5.50 2.44
526508 Shahi Shippi XT 10.00 10.10 10.30 10.30 10.00 10.00 -0.99 6203 0.64 12 8.55 11.80 4.20
542862 Shahlon Silk XT 2.00 25.94 26.35 26.35 25.45 25.99 0.19 15378 3.96 55 74.26 30.80 11.30
501423 Shaily Engg. B 2.00 632.05 635.00 646.40 628.85 635.45 0.54 6039 38.62 546 60.87 671.85 214.06
526841 Shakti Press XT 10.00 34.60 34.00 34.00 33.91 33.91 -1.99 1804 0.61 6 8.52 44.20 11.32
531431 Shakti Pumps T 10.00 1841.90 1849.50 1849.50 1750.00 1791.10 -2.76 15361 275.72 802 66.09 1850.00 406.20
540797 Shalby B 10.00 283.85 288.60 288.60 277.25 279.40 -1.57 13722 38.76 679 37.10 333.85 134.80
511754 Shalib.Finan XT 10.00 561.30 575.00 588.00 533.50 575.00 2.44 17738 100.90 55 26.11 647.90 124.50
509874 Shalimar Pai B 2.00 167.55 170.90 171.75 166.35 167.80 0.15 47248 80.10 1001 -21.24 225.65 140.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512499 Shalimar Pro X 1.00 0.50 0.50 0.50 0.49 0.49 -2.00 6290750 30.94 1763 -- 0.70 0.49
532455 Shalimar Wir X 2.00 24.48 23.53 24.89 23.53 23.97 -2.08 12769 3.09 101 17.76 30.30 11.50
531240 Shamrock Ind X 10.00 12.19 12.74 12.74 11.59 12.59 3.28 2816 0.35 46 -179.86 12.76 3.35
540259 Shangar Deco X 5.00 5.70 5.70 5.90 5.42 5.90 3.51 46955 2.70 76 53.64 7.42 2.70
542232 Shankar Lal B 10.00 115.25 116.00 116.00 109.85 114.60 -0.56 207960 236.82 561 124.57 140.30 96.10
540425 Shankara Bld B 10.00 696.25 698.05 699.30 685.00 690.95 -0.76 2956 20.42 366 20.76 929.30 626.95
531925 Shantanu She X 10.00 1.68 1.68 1.76 1.61 1.75 4.17 37490 0.64 71 1.58 2.25 1.13
539921 Shanti Educ. X 1.00 62.00 61.50 74.40 60.51 70.43 13.60 545680 398.96 917 207.15 109.40 52.01
522034 Shanti Gear B 1.00 564.85 565.10 567.50 562.95 565.65 0.14 1077 6.09 133 57.08 645.00 352.80
534708 Shanti Guru M 10.00 14.82 15.56 15.56 15.50 15.53 4.79 27000 4.20 8 -- 16.00 6.10
544059 Shanti Spint M 10.00 65.30 69.69 69.69 64.50 66.99 2.59 10000 6.75 5 11.17 96.92 46.25
514402 Sharad Fibre XT 10.00 36.20 36.92 36.92 36.00 36.00 -0.55 18006 6.64 27 -30.51 48.03 15.47
539584 Sharanam Inf X 1.00 0.85 0.86 0.89 0.84 0.88 3.53 228436 2.01 176 -44.00 1.36 0.62
519397 Sharat Inds. X 10.00 45.56 46.00 47.90 45.00 45.51 -0.11 9630 4.40 60 17.24 70.45 42.00
538666 Sharda Cropc A1 10.00 375.20 375.35 380.20 373.00 379.20 1.07 6620 24.92 259 39.21 580.00 318.00
513548 Sharda Ispat X 10.00 298.00 305.90 305.90 283.20 296.90 -0.37 365 1.05 23 12.89 362.35 62.00
535602 Sharda Motor B 2.00 1487.00 1499.00 1501.45 1477.00 1483.60 -0.23 5801 86.41 1248 16.15 1644.00 639.00
512393 Shardul Sec. XT 10.00 193.00 193.00 193.00 189.15 191.25 -0.91 2131 4.05 27 4.35 259.35 86.17
540725 Share I Secu A1 10.00 1703.80 1706.60 1710.00 1661.30 1681.15 -1.33 8522 143.93 648 15.69 2039.95 1163.45
590109 Shariah BeEs B 10.00 486.50 487.00 489.66 484.05 485.49 -0.21 495 2.41 33 -- 538.55 360.01
540786 Sharika Ent. T 5.00 9.25 9.43 9.43 9.43 9.43 1.95 79591 7.51 54 -8.50 12.97 4.91
538212 Sharp Invest X 1.00 0.76 0.75 0.77 0.75 0.76 0.00 498917 3.79 284 -- 1.37 0.49
543341 Sharpline Br XT 10.00 8.70 8.53 8.53 8.53 8.53 -1.95 11646 0.99 37 1.55 13.23 4.95
540147 Shashijit In B 2.00 6.37 6.40 6.55 6.25 6.35 -0.31 45120 2.86 94 57.73 10.08 4.38
540203 Sheela Foam A1 5.00 926.05 927.00 931.45 902.50 905.60 -2.21 9471 86.59 1308 60.29 1363.55 902.50
540757 Sheetal Cool B 10.00 421.30 421.45 427.10 417.85 422.70 0.33 3129 13.19 342 25.46 548.05 319.75
530525 Sheetal Diam XT 5.00 80.22 81.82 81.82 81.82 81.82 1.99 16606 13.59 38 545.47 81.82 6.65
533301 Shekhawati P T 1.00 2.67 2.63 2.70 2.63 2.70 1.12 56285 1.48 21 15.00 2.78 0.46
526839 Shelter Infr X 10.00 10.52 10.52 11.11 10.52 11.11 5.61 556 0.06 2 -12.34 14.93 5.30
543963 Shelter Phar M 10.00 59.00 59.99 59.99 57.00 57.03 -3.34 36000 20.91 12 11.41 80.90 37.50
538685 Shemaroo Ent B 10.00 170.55 169.60 172.00 166.00 169.95 -0.35 15459 26.17 717 -21.49 239.80 112.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526117 Shervani Ind X 10.00 657.90 665.00 665.00 636.20 640.00 -2.72 641 4.17 45 3.82 800.00 349.90
539111 Sheshadri In X 10.00 13.63 13.22 13.22 13.22 13.22 -3.01 995 0.13 3 -7.03 20.50 12.56
526137 Shetron X 10.00 123.50 123.50 127.65 123.05 124.90 1.13 2531 3.18 52 62.76 153.70 58.21
531201 Shilchar Tec T 10.00 5818.60 5527.70 6109.50 5527.70 6109.50 5.00 18397 1093.19 1917 56.06 6769.50 856.00
513709 Shilp Gravur X 10.00 175.40 179.00 185.80 178.95 183.20 4.45 90239 165.64 647 9.81 208.00 90.71
530549 Shilpa Medi. A1 1.00 530.35 526.05 548.90 526.00 545.50 2.86 27032 146.45 1018 -7792.86 558.00 228.25
523598 Shipp.Corpn. A1 10.00 232.75 234.65 235.00 228.55 232.40 -0.15 433268 1005.00 5571 14.40 290.60 89.86
540693 Shish Inds B 10.00 151.55 149.00 155.60 145.00 146.20 -3.53 141126 211.98 1977 63.84 172.05 92.90
513097 Shiv.Bimetal A1 2.00 577.65 582.95 583.25 572.15 576.75 -0.16 11535 66.59 871 41.49 730.00 467.95
532323 Shiva Cement B 2.00 43.71 45.00 45.80 44.03 44.13 0.96 604709 269.92 1876 -14.86 60.48 38.65
530433 Shiva Global XT 10.00 43.74 43.74 44.28 42.50 43.06 -1.55 32331 13.98 234 -2.36 95.44 40.00
540072 Shiva Granit M 10.00 12.50 13.50 13.50 13.50 13.50 8.00 10000 1.35 1 -45.00 16.00 4.96
540961 Shiva Mills B 10.00 92.24 92.51 93.05 92.00 92.00 -0.26 333 0.31 18 -14.20 116.49 67.00
511108 Shiva Texyar B 10.00 167.30 168.00 169.00 164.30 168.50 0.72 781 1.32 20 -22.71 200.95 114.10
522237 Shivagrico X 10.00 21.00 21.00 22.05 20.00 20.00 -4.76 4600 0.98 38 200.00 33.30 15.58
539148 Shivalik Ras B 5.00 559.45 555.20 582.00 555.15 575.45 2.86 2274 13.01 306 72.02 890.05 498.00
532776 Shivam Autot B 2.00 42.66 42.81 42.90 42.25 42.42 -0.56 8859 3.76 108 -9.71 49.70 23.60
539593 Shivansh Fin XT 10.00 5.35 5.35 5.35 5.25 5.25 -1.87 361 0.02 9 47.73 8.17 3.17
532638 Shoppers St A1 5.00 711.00 719.95 719.95 708.05 711.45 0.06 674 4.79 140 114.38 889.75 623.00
531771 Shraddha Pri XT 10.00 165.55 162.25 168.85 162.25 168.85 1.99 12116 20.06 45 25.39 201.70 19.58
543976 Shradha AI X 5.00 55.22 55.25 56.20 54.00 54.10 -2.03 8729 4.75 128 135.25 73.95 24.20
521131 Shree Bhavya XT 10.00 24.65 24.00 25.79 24.00 25.44 3.20 14134 3.57 48 14.79 33.24 11.00
539334 Shree Pushka B 10.00 184.75 184.05 184.20 182.50 183.15 -0.87 508 0.93 35 15.35 242.00 155.00
532670 Shree Renuka A1 1.00 44.91 45.10 45.62 44.62 44.93 0.04 431605 194.24 1906 -20.24 57.25 39.30
538975 Shree Secur. X 1.00 0.38 0.38 0.39 0.37 0.37 -2.63 5626363 21.36 1405 -- 0.85 0.35
540738 Shreeji Trns B 2.00 30.72 30.82 31.82 30.51 31.60 2.86 291577 91.08 1337 13.06 58.50 26.00
532007 Shreevat.Fin X 10.00 15.75 15.75 15.75 15.75 15.75 0.00 550 0.09 2 30.29 21.30 9.20
516016 Shreyans Ind B 10.00 246.25 251.85 258.00 249.10 249.95 1.50 3585 9.03 138 3.57 318.45 151.60
526335 Shreyas Inte X 10.00 10.82 11.40 11.40 10.57 11.20 3.51 864 0.10 15 -10.00 14.26 7.76
520151 Shreyas Sh&L B 10.00 297.85 307.50 308.75 298.00 302.40 1.53 5478 16.61 345 -18.79 506.00 231.15
523309 Shri Gang I XT 10.00 90.37 91.50 91.50 86.02 90.00 -0.41 7323 6.62 38 7.31 168.50 50.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531322 Shri Shakti B 10.00 2.63 2.68 2.74 2.60 2.67 1.52 26112 0.70 65 -4.24 3.78 1.60
543373 Shri Venk.Re M 10.00 111.13 110.00 114.50 110.00 113.00 1.68 10000 11.30 10 19.32 132.00 59.10
544074 ShriBalajiVa M 10.00 216.30 219.00 228.65 202.00 227.00 4.95 80400 176.50 67 28.81 323.00 131.00
531359 Shriram Asse X 10.00 286.10 313.50 313.50 286.00 297.90 4.12 3580 10.60 48 -71.61 369.55 121.50
511218 Shriram Fin. A1 10.00 2493.50 2500.30 2536.75 2337.35 2502.00 0.34 249473 6147.89 16605 14.15 2605.00 1306.60
543419 Shriram Prop B 10.00 122.35 124.80 124.80 119.90 122.00 -0.29 178094 216.40 1995 29.47 140.95 62.54
511411 Shristi Infr X 10.00 48.49 49.95 54.79 48.11 49.03 1.11 3362 1.64 34 -1.28 62.98 19.95
511493 Shrydus Ind. X 10.00 20.04 20.00 20.59 19.00 19.20 -4.19 11588 2.26 68 29.54 41.05 19.00
542019 Shubham Poly B 10.00 21.88 22.00 22.20 21.50 22.12 1.10 5475 1.21 54 35.68 42.66 16.51
538565 Shubhra Leas X 10.00 222.85 225.00 228.00 222.40 223.25 0.18 2019 4.52 76 19.51 333.00 195.20
531506 Shukra Bulli XT 10.00 21.99 21.56 21.56 21.56 21.56 -1.96 386 0.08 5 -269.50 37.70 5.71
523790 Shukra Jewel P 10.00 4.63 4.70 4.70 4.70 4.70 1.51 500 0.02 2 22.38 11.62 3.80
524632 Shukra Pharm XT 10.00 91.60 93.40 93.40 93.40 93.40 1.97 12973 12.12 24 22.08 97.00 20.42
539252 Shyam C.Ferr T 1.00 19.29 19.67 20.00 19.00 19.91 3.21 15572 3.08 42 28.86 32.30 16.70
543299 Shyam Metali A1 10.00 643.85 649.05 652.65 637.00 640.35 -0.54 38169 245.83 1580 16.60 772.30 291.85
517411 Shyam Teleco T 10.00 16.25 17.03 17.06 17.03 17.06 4.98 7816 1.33 31 -16.09 17.06 6.01
531219 Shyama Info P 10.00 7.02 7.00 7.00 7.00 7.00 -0.28 1100 0.08 4 63.64 7.02 1.99
505515 Shyamkam.Inv XT 10.00 9.69 9.21 9.21 9.21 9.21 -4.95 59268 5.46 75 -102.33 13.93 3.15
520141 Sibar Auto XT 10.00 12.19 11.62 12.77 11.62 12.09 -0.82 4375 0.53 62 -23.71 15.15 7.03
533014 Sicagen (I) X 10.00 71.68 71.90 72.00 70.00 70.83 -1.19 38255 27.28 198 15.07 79.48 33.01
520086 Sical Logist T 10.00 202.00 204.40 206.80 198.00 205.25 1.61 844 1.72 15 -0.09 300.60 99.12
530439 Siddha Vent. XT 10.00 9.32 9.50 9.50 9.50 9.50 1.93 8369 0.80 32 0.47 15.81 3.50
532217 SIEL Financl XT 10.00 20.55 20.96 20.96 20.96 20.96 2.00 4354 0.91 9 -2096.00 23.41 8.40
500550 Siemens A1 2.00 5730.50 5750.00 5807.10 5700.00 5747.35 0.29 5973 343.76 1074 102.14 5834.00 3248.00
543389 Sigachi Ind. B 1.00 67.39 67.61 68.55 66.30 66.76 -0.93 62058 41.55 1086 41.47 95.95 23.16
543917 Sigma Solve B 10.00 413.05 413.05 415.60 406.60 409.35 -0.90 1285 5.26 204 25.75 579.25 297.50
543990 SignatureGl. B 1.00 1256.65 1256.60 1268.10 1247.45 1258.40 0.14 51904 652.09 399 1297.32 1438.00 444.10
512131 Signet Inds. B 10.00 79.39 80.00 80.00 77.30 77.48 -2.41 9021 7.05 258 13.81 89.95 32.61
544117 Signpost (I) B 2.00 319.90 318.00 345.00 316.85 342.05 6.92 21641 73.21 1399 38.13 460.70 302.50
523606 Sika Inter. X 10.00 2031.45 2050.00 2068.00 1956.90 1990.30 -2.03 3135 62.92 395 54.83 2068.50 526.00
524642 Sikozy Realt XT 1.00 0.96 0.96 0.96 0.96 0.96 0.00 505 0.00 4 -32.00 1.71 0.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521194 SIL Invt. B 10.00 518.75 520.00 522.95 511.80 514.05 -0.91 1289 6.68 133 13.71 579.70 295.00
543615 Silicon Rent M 10.00 201.25 201.00 201.00 188.00 189.80 -5.69 20800 40.30 25 26.11 268.90 135.00
543525 Silver T Tec B 10.00 682.65 688.95 692.85 675.90 682.40 -0.04 10932 75.09 209 60.87 798.95 335.75
512197 Silveroak Co Z 10.00 3.00 3.00 3.00 2.85 2.85 -5.00 1633 0.05 7 -0.36 4.66 2.00
539742 Simbhaoli Sg B 10.00 30.91 31.99 31.99 29.68 30.12 -2.56 4765 1.47 45 -5.02 38.50 20.90
507998 Simmonds-Mar X 2.00 89.97 88.00 89.97 84.25 84.98 -5.55 10056 8.61 101 23.67 100.00 33.00
513472 Simplex Cast XT 10.00 189.05 185.30 185.30 185.30 185.30 -1.98 3527 6.54 18 16.91 196.00 37.10
523838 Simplex Infr T 2.00 142.05 139.25 139.25 139.25 139.25 -1.97 71211 99.16 35 -2.39 150.85 29.75
533018 Simplex Mill XT 1000.00 4171.30 4171.30 4379.00 4171.30 4379.00 4.98 30 1.31 8 -93.83 4379.00 1925.05
503229 Simplex Real X 10.00 156.45 162.00 162.00 159.00 160.50 2.59 74 0.12 4 9.56 183.60 65.60
519566 Simran Farms XT 10.00 130.50 131.55 133.10 131.55 133.10 1.99 1788 2.37 19 8.11 250.00 102.05
523023 Sinclairs Ht B 2.00 126.85 127.15 127.30 125.20 125.85 -0.79 35359 44.68 569 18.37 174.80 51.90
532029 Sindhu Trade B 1.00 24.35 24.36 25.05 24.15 24.35 0.00 201502 49.52 1382 18.45 45.15 17.02
505729 Singer (I) X 2.00 88.02 89.20 89.20 88.03 88.69 0.76 58799 52.19 406 68.22 134.40 71.70
509887 Sinnar Bidi XT 5.00 416.55 416.55 416.55 416.55 416.55 0.00 15 0.06 1 34.00 766.00 215.25
532879 Sir ShadiLal XT 10.00 294.75 282.05 294.75 280.05 280.30 -4.90 3927 11.10 69 -6.18 383.30 115.05
543686 Sirca Paints B 10.00 319.00 320.00 325.40 315.05 318.85 -0.05 13851 44.24 673 36.11 443.90 283.50
540673 SIS A1 5.00 474.20 474.20 477.60 469.00 473.50 -0.15 3622 17.12 360 23.41 560.00 374.00
512589 Sita Enter. X 10.00 38.90 39.68 41.60 38.49 39.04 0.36 2222 0.89 53 4.82 45.73 13.54
544047 Siyaram Recy M 10.00 84.40 86.79 86.79 82.40 83.01 -1.65 36000 30.17 12 20.40 143.75 55.00
503811 Siyaram Silk B 2.00 478.15 471.55 479.75 470.60 473.00 -1.08 2331 11.07 537 10.87 633.80 432.00
513496 Sizemasters XT 10.00 160.80 160.80 160.80 160.65 160.65 -0.09 116 0.19 4 125.51 200.70 30.26
543387 SJS Enterp. B 10.00 613.45 619.60 619.60 610.25 612.40 -0.17 1179 7.24 151 25.37 729.15 433.20
533206 SJVN A1 10.00 132.95 133.70 137.20 131.80 134.60 1.24 3657521 4933.78 23786 60.90 170.45 35.15
500472 SKF India A1 10.00 4668.30 4673.15 4673.15 4569.80 4604.00 -1.38 335 15.48 163 45.57 5528.90 4025.00
538562 Skipper B 1.00 339.00 343.15 355.00 342.35 348.85 2.91 54489 190.87 2150 49.06 400.00 108.61
532143 SKM Egg.Prod B 10.00 304.45 305.05 305.75 293.90 296.25 -2.69 51252 153.04 1696 7.42 559.40 138.05
531169 SKP Sec. X 10.00 111.84 117.00 134.20 114.00 126.45 13.06 257761 337.15 1254 -263.44 134.20 56.30
541967 Sky Gold T 10.00 1086.50 1126.60 1126.60 1070.10 1081.25 -0.48 1031 11.32 66 42.92 1299.90 250.25
526479 Sky Inds. X 10.00 89.45 89.45 91.50 87.20 90.00 0.61 2759 2.48 54 19.35 102.40 55.50
505650 Skyline Mill XT 1.00 14.07 14.77 14.77 14.45 14.77 4.98 8344 1.23 70 -39.92 25.18 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539494 Smart Finsec XT 1.00 11.96 12.00 12.00 11.81 11.90 -0.50 21164 2.52 80 18.59 22.39 6.30
532419 Smartlink Hl B 2.00 207.70 209.00 215.60 205.15 206.60 -0.53 10358 21.56 677 1878.18 226.00 145.80
543263 SMC Global B 2.00 148.45 151.40 151.40 146.65 147.15 -0.88 26055 38.73 574 11.37 154.44 61.00
508905 SMIFS Cap.Ma X 10.00 63.49 66.00 66.66 61.31 65.74 3.54 5035 3.23 67 18.11 86.98 34.90
513418 Smiths & Fou X 1.00 5.48 5.64 5.64 5.48 5.54 1.09 27474 1.53 159 138.50 6.63 3.00
505192 SML ISUZU B 10.00 2325.25 2301.85 2349.20 2240.70 2254.25 -3.05 1762 40.24 335 39.61 2470.05 890.00
540686 Smruthi Org. X 10.00 158.45 161.65 161.65 152.45 153.40 -3.19 8031 12.52 136 63.65 218.80 117.00
540679 SMS Lifesci. B 10.00 678.25 674.55 688.20 671.30 672.35 -0.87 109 0.74 19 41.53 779.00 464.05
532815 SMS Pharma B 1.00 208.50 208.45 210.20 206.00 207.85 -0.31 46141 95.98 1851 45.38 219.30 75.10
505827 SNL Bearings X 10.00 391.05 394.50 399.50 390.60 394.65 0.92 4086 16.14 137 19.57 444.90 260.30
538635 Snowman Log. B 10.00 69.79 70.96 70.96 68.25 68.67 -1.60 108634 75.39 1321 73.05 84.85 34.11
532784 Sobha A1 10.00 1751.65 1751.80 1798.00 1739.10 1751.70 0.00 10733 189.85 1052 183.23 1798.00 444.05
538923 Sofcom Systm X 10.00 49.34 51.00 51.00 47.53 49.48 0.28 7019 3.49 54 353.43 69.90 38.40
531529 Softrak Bio XT 10.00 13.15 12.89 13.41 12.89 13.41 1.98 81030 10.87 61 -- 18.14 5.00
532344 Softsol (I) X 10.00 250.95 259.85 259.85 241.25 247.80 -1.26 846 2.07 37 18.99 343.80 131.50
543470 Softtech Eng B 10.00 337.50 354.00 354.35 330.00 354.00 4.89 8624 29.60 149 137.21 354.35 130.00
532725 Solar Inds. A1 2.00 8798.35 8805.00 8835.80 8750.35 8784.80 -0.15 1083 95.31 404 98.52 9429.10 3456.95
541540 Solara Activ B 10.00 559.50 561.40 563.20 539.10 541.65 -3.19 15435 84.62 1996 -6.33 606.95 287.00
513699 Solid Stone X 10.00 38.17 35.80 39.35 35.80 38.40 0.60 6901 2.62 50 23.27 46.88 22.20
522152 Solitair Mac X 10.00 89.59 89.59 92.00 88.90 89.57 -0.02 9981 9.01 94 39.11 105.00 40.00
511571 Som Datt Fin X 10.00 141.55 145.80 148.62 140.00 148.30 4.77 18654 27.17 174 16.50 274.30 91.80
507514 Som Distill. A1 5.00 338.00 354.45 359.45 325.00 329.40 -2.54 203365 693.38 5222 30.90 389.80 163.80
516038 Soma Papers XT 10.00 91.59 93.42 93.42 93.42 93.42 2.00 3351 3.13 5 217.26 93.42 23.65
521034 Soma Textile B 10.00 39.92 41.91 41.91 37.93 37.93 -4.98 83691 33.51 1570 -210.72 41.91 15.76
531548 Somany Ceram A1 2.00 644.65 657.55 657.55 634.10 640.40 -0.66 1060 6.81 208 43.54 818.00 515.00
533001 Somi Convey. T 10.00 145.65 148.55 148.55 144.00 148.50 1.96 2380 3.53 15 37.69 151.95 43.00
543300 Sona BLW Pre A1 10.00 667.05 663.35 671.00 647.00 647.75 -2.89 29699 194.54 1613 77.76 718.55 462.70
526901 Sonal Adhesi X 10.00 77.83 79.89 79.89 75.00 78.64 1.04 4731 3.65 101 21.49 113.90 55.50
538943 Sonal Mercat X 10.00 96.23 96.23 100.00 93.50 96.35 0.12 154 0.15 19 6.63 123.00 68.00
543924 Sonalis Cons M 10.00 54.70 57.43 57.43 57.43 57.43 4.99 2000 1.15 1 -- 92.30 29.62
532221 Sonata Soft. A1 1.00 674.50 672.00 689.95 671.00 680.95 0.96 31101 212.60 1906 61.24 867.10 402.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539378 Soni Medicar X 10.00 28.24 26.00 26.05 26.00 26.00 -7.93 1304 0.34 14 -6.52 32.00 17.39
531398 Source Nat.F X 10.00 87.97 88.00 88.00 85.30 86.74 -1.40 1125 0.98 43 22.18 115.00 74.50
540174 South.Infosy X 10.00 17.40 17.00 17.00 17.00 17.00 -2.30 470 0.08 2 425.00 21.00 13.40
513498 South.Magnes XT 10.00 255.30 268.00 268.05 261.00 268.05 4.99 3136 8.40 47 24.37 288.25 58.50
523826 Sovereign Di X 10.00 28.98 29.39 34.70 29.06 29.66 2.35 26449 8.11 318 12.01 37.80 20.00
540048 SP Apparels B 10.00 593.75 595.20 599.65 585.40 586.25 -1.26 360 2.13 61 18.41 709.55 362.00
530289 SP Capital XT 10.00 30.89 31.50 31.50 31.50 31.50 1.97 651 0.21 4 40.91 52.90 14.10
541890 Space Incuba XT 10.00 1.89 1.86 1.86 1.86 1.86 -1.59 10579 0.20 23 -1.44 2.56 0.85
524727 Span Diverg. X 10.00 15.01 14.30 14.31 14.30 14.31 -4.66 428 0.06 9 -2.26 18.13 8.80
542759 Spandana S F A1 10.00 890.05 901.95 901.95 873.90 880.40 -1.08 7732 68.18 926 13.14 1243.10 581.90
531370 Sparc Elec. X 10.00 19.86 20.24 20.39 19.60 19.70 -0.81 20390 4.06 122 89.55 39.35 17.36
534425 Special.Rest B 10.00 194.55 195.30 198.10 192.30 193.10 -0.75 1564 3.05 167 11.25 287.25 168.00
531982 Spect.Foods XT 10.00 30.89 31.49 32.39 30.31 30.66 -0.74 19834 6.21 158 24.14 42.45 17.33
513687 Spectra Ind. XT 10.00 4.57 4.79 4.79 4.35 4.78 4.60 982 0.04 10 -1.37 6.55 3.81
517166 Spel Semicon XT 10.00 151.60 148.60 148.60 148.60 148.60 -1.98 73008 108.49 736 -83.02 154.65 40.01
542337 Spencers Ret B 5.00 104.51 104.25 104.50 102.25 102.57 -1.86 11858 12.23 391 -3.75 139.40 56.90
526161 Spenta Intl. X 10.00 135.95 137.95 137.95 137.90 137.90 1.43 3 0.00 3 26.07 200.00 103.25
590030 SPIC B 10.00 81.10 81.92 85.50 81.03 83.49 2.95 301297 251.25 2880 10.45 107.45 62.00
500285 Spicejet B 10.00 61.95 62.15 62.75 61.66 61.96 0.02 1833162 1142.33 5668 -28.82 77.50 22.65
532651 SPL Inds. B 10.00 60.27 60.15 61.35 60.00 60.48 0.35 6638 4.05 122 16.09 80.75 52.20
500402 SPML Infra B 2.00 118.75 115.25 121.50 115.25 118.95 0.17 4366 5.20 230 34.68 140.95 28.50
539221 Sportking B 10.00 862.00 869.60 869.65 847.80 858.25 -0.44 2749 23.56 292 14.56 970.95 659.25
540079 Sprayking B 2.00 35.20 36.00 36.00 34.80 35.05 -0.43 152015 53.58 784 22.47 60.05 17.76
526532 Square Four XT 5.00 7.64 7.79 7.79 7.49 7.49 -1.96 4126 0.31 15 -93.63 15.90 6.25
532842 Sr.Rayl.Hi-S B 10.00 560.90 570.00 570.00 555.90 562.65 0.31 2131 11.95 220 7.40 815.00 453.05
514248 Sreechem Res P 10.00 75.50 75.05 78.50 75.05 78.48 3.95 1300 1.02 4 -341.22 93.25 34.68
535601 Sreeleathers B 10.00 310.50 319.90 319.90 308.25 309.05 -0.47 2358 7.33 133 24.88 435.95 182.50
539217 Srestha Fin X 2.00 1.20 1.24 1.33 1.19 1.27 5.83 861789 10.90 331 -1.32 1.50 0.95
503806 SRF A1 10.00 2639.10 2613.50 2657.00 2613.50 2637.55 -0.06 11650 307.49 1582 52.97 2687.35 2050.00
534680 SRG Housing B 10.00 271.80 267.15 275.70 267.15 275.70 1.43 35 0.10 10 18.72 338.00 173.60
530943 Sri Adhikari T 10.00 99.48 104.45 104.45 104.45 104.45 5.00 236 0.25 2 -0.18 104.45 1.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514442 Sri KPR Inds XT 10.00 30.09 30.69 30.69 30.69 30.69 1.99 2013 0.62 15 11.37 39.10 14.60
521161 Sri Lak.Sar. X 10.00 38.78 44.00 44.00 38.64 41.00 5.72 4084 1.72 47 -0.64 48.65 26.53
521234 Sri Nachamai X 10.00 34.06 34.70 34.70 33.52 34.00 -0.18 346 0.12 6 -2.17 44.40 27.97
521178 Sri Ramk.Mil X 10.00 48.60 50.99 51.03 48.95 51.03 5.00 45215 22.92 301 18.62 51.50 18.00
544158 SRM Contract B 10.00 199.00 201.70 201.70 198.40 198.70 -0.15 11589 23.12 482 24.32 248.00 193.55
523222 SRM Energy XT 10.00 23.43 22.97 22.97 22.97 22.97 -1.96 10114 2.32 61 -13.59 39.54 2.63
540914 SRU Steels X 10.00 10.47 10.68 10.68 10.32 10.42 -0.48 15572 1.63 226 17.66 30.25 8.47
530821 SSPDL XT 10.00 21.51 21.51 21.94 21.00 21.07 -2.05 3918 0.84 49 -34.54 31.45 13.00
530931 Stanpacks(I) X 10.00 11.95 12.00 12.00 11.36 11.36 -4.94 1524 0.17 19 -18.62 13.74 5.66
506105 Stanrose Maf X 10.00 80.00 80.00 80.80 77.50 80.80 1.00 1141 0.91 11 -16.13 96.00 72.60
540575 Star Cement A1 1.00 229.75 226.90 228.65 225.45 227.40 -1.02 18730 42.59 562 30.90 241.85 111.00
539255 Star Delta XT 10.00 1184.40 1125.20 1243.60 1125.20 1225.05 3.43 31449 375.92 1091 29.40 1375.00 141.60
543412 Star Health A1 10.00 563.35 568.65 568.65 558.90 560.30 -0.54 7857 44.11 654 40.75 674.95 477.00
539017 Star Hsg.Fin XT 5.00 54.45 54.99 54.99 53.90 54.54 0.17 127846 69.61 182 48.27 82.50 34.10
516022 Star Paper B 10.00 239.90 244.35 246.65 241.10 245.45 2.31 3894 9.51 495 5.79 288.00 164.05
540492 Starline PS B 5.00 115.76 114.26 115.59 111.00 114.09 -1.44 1824 2.07 50 228.18 158.95 83.30
520155 Starlog Entp X 10.00 43.19 43.00 44.00 42.76 43.00 -0.44 255 0.11 8 36.75 56.15 23.50
512381 Starteck Fin T 10.00 293.00 290.00 307.65 280.00 283.45 -3.26 5628 15.78 21 10.22 419.90 109.30
512531 STC India B 10.00 143.30 143.80 146.80 141.20 142.00 -0.91 10640 15.34 481 19.29 201.50 66.10
504180 Std.Battery XT 1.00 106.98 112.32 112.32 112.32 112.32 4.99 8384 9.42 84 -11.25 112.32 25.25
511700 Std.Cap.Mrkt XT 1.00 1.90 1.94 1.99 1.92 1.98 4.21 9683620 190.13 5073 28.29 3.52 1.15
530017 Std.Indust. B 5.00 23.63 23.11 24.29 23.11 23.56 -0.30 17239 4.13 145 -9.62 32.60 20.23
526231 Std.Surfact. X 10.00 65.00 65.00 65.00 60.10 62.00 -4.62 442 0.27 9 229.63 92.41 51.00
534748 Steel Exchan B 1.00 13.93 13.95 14.29 13.95 14.11 1.29 592534 83.78 1688 -28.22 18.42 7.85
513173 Steel Strips X 10.00 35.94 37.50 37.50 35.12 36.31 1.03 4775 1.71 62 0.82 39.90 16.01
513517 Steelcast B 5.00 645.45 641.35 685.00 635.65 661.25 2.45 1979 13.28 388 17.65 781.00 454.00
543622 SteelmanTele M 10.00 139.80 139.40 144.00 133.00 137.40 -1.72 9600 13.19 6 33.51 187.00 125.50
533316 STEL Holdgs. B 10.00 319.55 320.00 333.00 319.80 331.15 3.63 1546 5.08 70 47.11 374.70 133.44
531509 Step Two Cor XT 10.00 39.19 39.19 39.19 38.41 38.41 -1.99 3 0.00 3 12.85 51.98 13.56
512215 Stephanotis Z 10.00 42.85 40.85 42.00 40.85 42.00 -1.98 223 0.09 2 -210.00 55.56 20.70
526500 Sterl.Enterp X 10.00 33.59 32.50 34.86 32.00 33.39 -0.60 843 0.28 43 -13.36 49.67 25.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530759 Sterl.Tools B 2.00 356.60 356.30 358.20 353.75 355.35 -0.35 1497 5.33 128 27.27 429.00 305.00
542760 Sterling & W A1 1.00 662.60 667.75 695.70 667.00 681.95 2.92 240306 1650.70 7670 -75.02 695.70 253.45
513575 Sterling Pow X 10.00 17.75 18.39 18.39 17.01 17.07 -3.83 23033 3.95 153 5.97 26.91 11.23
532374 Sterlite Tec A1 2.00 134.90 135.80 136.50 133.00 135.15 0.19 311286 419.45 3451 68.60 179.00 110.00
532730 STL Global B 10.00 16.01 16.62 16.62 15.75 15.94 -0.44 17664 2.82 217 -25.30 22.41 11.81
513262 Stl.Strips W B 1.00 223.95 228.40 228.60 224.10 226.95 1.34 83317 187.81 2825 17.25 298.90 146.15
504959 Stovac Ind. X 10.00 2604.45 2460.00 2650.00 2460.00 2631.45 1.04 1565 40.13 113 60.84 3030.00 2021.00
543260 Stove Kraft B 10.00 431.00 432.95 437.80 430.30 432.30 0.30 2851 12.33 215 450.31 578.90 384.00
530495 Stratmont In XT 10.00 59.69 58.50 58.50 58.50 58.50 -1.99 776 0.45 7 7.50 79.93 15.46
532531 Strides Phar A1 10.00 882.35 880.15 899.20 868.90 876.45 -0.67 18421 163.18 909 -81.91 903.80 330.35
530611 Sturdy Inds. X 2.00 0.53 0.53 0.54 0.51 0.53 0.00 412524 2.18 289 -1.02 0.70 0.37
526951 Stylam Inds. A1 5.00 1747.90 1748.45 1750.90 1725.00 1736.20 -0.67 4577 79.50 881 25.00 1979.95 1126.35
506222 Styrenix Per B 10.00 1643.30 1662.25 1728.85 1660.80 1696.30 3.23 5110 86.34 929 17.95 1728.85 775.80
532348 Subex A1 5.00 32.03 32.14 32.14 31.22 31.34 -2.15 469921 148.32 2176 -21.47 45.80 26.75
517168 Subros B 2.00 650.10 655.00 655.00 631.95 634.20 -2.45 10334 66.10 803 48.41 732.65 299.00
506003 Sudal Inds. XT 10.00 42.22 43.06 43.06 43.06 43.06 1.99 955 0.41 8 0.29 63.26 4.40
506655 Sudarsh.Chem A1 2.00 727.85 731.00 744.35 720.50 722.75 -0.70 21963 160.46 1108 15.08 766.30 382.05
543828 Sudarsh.Ph M 10.00 76.69 77.90 79.99 74.00 78.00 1.71 152000 117.93 60 35.45 91.90 62.00
521113 Suditi Inds. X 10.00 17.41 18.00 18.44 16.55 16.62 -4.54 7780 1.32 43 -2.96 22.99 13.56
511654 Sugal&Dam.Sh X 10.00 24.71 24.22 24.60 24.22 24.55 -0.65 1285 0.32 11 8.02 36.85 12.93
539117 Sujala Trade X 10.00 33.95 33.95 35.00 33.07 34.28 0.97 1314 0.44 37 -36.86 43.22 15.16
524542 Sukjit Strch B 10.00 497.05 495.35 495.80 483.95 488.30 -1.76 1992 9.75 213 14.43 596.80 386.95
543711 Sula Vineyar A1 2.00 553.80 558.75 558.75 544.00 546.80 -1.26 16400 90.44 767 49.08 699.75 378.55
508969 Sulabh Engg. X 1.00 5.48 5.55 5.59 5.38 5.43 -0.91 46117 2.51 179 36.20 9.56 3.25
530419 Sumedha Fisc X 10.00 50.29 51.80 51.80 49.85 50.19 -0.20 8032 4.06 81 7.98 71.98 35.99
514211 Sumeet Inds. T 10.00 2.22 2.31 2.33 2.11 2.15 -3.15 575506 13.06 223 -0.48 5.25 1.90
530445 Sumeru Inds. XT 1.00 1.93 1.93 1.93 1.90 1.90 -1.55 5022 0.10 15 -- 3.07 1.30
542920 Sumitomo Ch. A1 10.00 406.90 411.00 411.60 402.40 404.30 -0.64 11981 48.63 721 60.80 454.55 336.40
533306 Summit Secur B 10.00 1359.30 1355.55 1398.00 1349.95 1379.15 1.46 966 13.26 128 22.64 1507.00 592.50
532070 Sumuka Agro X 10.00 160.25 165.50 165.50 159.00 159.05 -0.75 835 1.33 28 26.73 212.00 86.16
532872 Sun Ph.ARC A1 1.00 271.80 258.25 258.25 258.25 258.25 -4.99 40211 103.84 779 -19.56 474.00 178.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524715 Sun Pharma. A1 1.00 1520.55 1529.90 1530.05 1499.65 1504.25 -1.07 139357 2099.10 10037 40.52 1638.70 922.55
542025 Sun Retail M 1.00 0.70 0.69 0.71 0.69 0.71 1.43 432000 3.02 9 71.00 1.13 0.46
532733 Sun TV Netwk A1 5.00 635.25 633.40 667.10 629.00 663.95 4.52 133167 871.69 4868 13.84 734.90 419.80
539526 Suncare Trad B 2.00 1.06 1.07 1.08 1.05 1.06 0.00 487314 5.19 977 -0.93 1.60 0.42
530795 Suncity Synt X 10.00 9.63 10.11 10.11 10.10 10.10 4.88 14201 1.44 9 -84.17 12.15 5.24
590072 Sundaram Bra B 10.00 736.70 745.55 750.00 735.05 739.45 0.37 237 1.76 70 24.88 787.50 310.55
544066 Sundaram Cla B 5.00 1527.65 1544.15 1571.25 1533.40 1568.30 2.66 623 9.66 126 -- 1775.00 1219.00
590071 Sundaram Fin B 10.00 4785.80 4799.00 4866.35 4761.00 4796.60 0.23 1907 91.88 544 33.28 4889.50 2210.65
500403 Sundaram Fst A1 1.00 1059.90 1058.00 1111.15 1058.00 1102.25 4.00 8996 98.27 1016 45.01 1334.15 1002.05
533166 Sundaram Mul B 1.00 3.14 3.20 3.20 3.11 3.14 0.00 418366 13.11 303 -52.33 4.18 2.06
500404 Sunflag Iron A1 10.00 216.30 220.35 220.35 213.35 214.15 -0.99 32714 71.05 531 27.53 248.95 138.75
531433 Sungold Cap. XT 10.00 3.21 3.05 3.37 3.05 3.08 -4.05 34945 1.11 23 154.00 3.73 1.92
537253 Sunil Health X 10.00 80.45 84.47 84.47 84.47 84.47 5.00 4888 4.13 28 -58.26 84.47 45.65
544001 Sunita Tools M 10.00 346.15 362.00 362.00 331.00 333.00 -3.80 22000 75.04 22 55.50 362.00 116.50
523425 Sunraj Diam. X 10.00 11.11 11.33 11.66 11.11 11.66 4.95 1044 0.12 27 -32.39 12.36 5.43
543515 Sunrise Eff. M 10.00 61.10 61.05 61.10 58.30 58.52 -4.22 60000 35.59 40 450.15 103.33 58.30
530845 Sunshield Ch X 10.00 844.35 844.35 888.65 844.35 856.80 1.47 2367 20.42 143 38.87 1048.00 521.10
539574 Sunshine Cap XT 1.00 3.72 3.54 3.85 3.54 3.56 -4.30 988106 35.15 1509 -356.00 4.13 0.43
512179 Sunteck Real A1 1.00 443.30 450.10 450.10 439.80 442.60 -0.16 29129 128.98 1363 -111.21 511.65 271.25
530883 Super Crop. X 2.00 14.51 14.51 14.51 13.79 13.82 -4.76 24094 3.39 189 27.10 21.97 4.72
512527 Super Sales X 10.00 1760.85 1799.00 1799.95 1755.00 1756.50 -0.25 283 5.06 29 19.94 1825.00 681.00
521180 Super Spin. T 1.00 7.10 6.97 7.20 6.97 7.10 0.00 15307 1.08 13 -2.31 11.68 6.00
523842 Super Tann. X 1.00 9.27 9.30 9.44 9.12 9.28 0.11 78657 7.29 167 17.51 12.80 6.80
523283 Superhouse B 10.00 222.75 242.00 242.00 220.10 221.95 -0.36 457 1.02 98 15.62 281.35 191.00
539835 Superior Fin X 1.00 1.46 1.40 1.53 1.40 1.53 4.79 9285 0.14 7 -153.00 2.30 1.11
519234 Superior Ind X 10.00 47.03 47.75 48.00 47.20 47.25 0.47 191 0.09 9 9.32 81.00 42.21
526133 Supertex Ind X 10.00 12.33 12.81 12.81 12.00 12.36 0.24 6093 0.76 38 21.68 18.77 8.71
540168 Supra Pacifi X 10.00 29.96 31.70 31.70 29.30 30.88 3.07 2283 0.70 40 81.26 36.50 17.01
532509 Suprajit Eng A1 1.00 416.65 420.15 420.15 416.05 418.70 0.49 2362 9.86 156 38.88 453.45 351.00
530677 Supreme Hold X 10.00 62.84 64.10 66.00 62.50 64.31 2.34 33519 21.51 213 27.84 110.99 41.80
509930 Supreme Inds A1 2.00 4301.55 4325.00 4465.00 4100.00 4402.30 2.34 17868 771.91 3220 52.06 4883.75 2611.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532904 Supreme Infr Z 10.00 88.10 86.38 88.00 86.34 86.34 -2.00 3170 2.77 13 -0.17 93.61 20.30
500405 Supreme Petr A1 2.00 706.85 698.75 702.00 666.35 689.10 -2.51 19570 133.63 1624 34.58 782.80 353.30
543434 Supriya Life B 2.00 413.30 415.50 419.55 406.60 410.55 -0.67 23795 98.89 1307 27.44 423.50 214.45
531638 Suraj X 10.00 302.20 301.00 306.90 294.05 296.80 -1.79 6560 19.64 119 20.09 318.95 73.05
544054 Suraj Estate B 5.00 369.15 374.90 383.95 370.75 380.05 2.95 14210 53.71 764 52.42 383.95 256.00
526211 Suraj Indus. X 10.00 83.50 85.45 85.45 81.90 82.86 -0.77 1060 0.88 50 14.46 147.80 76.50
518075 Suraj Prod. Z 10.00 637.70 669.55 669.55 669.55 669.55 4.99 12515 83.79 125 24.84 669.55 130.00
533298 Surana Solar T 5.00 42.81 43.00 43.00 41.75 41.82 -2.31 54627 23.13 340 -160.85 48.01 18.51
517530 Surana Tele T 1.00 15.27 15.45 15.57 15.45 15.45 1.18 5132 0.79 32 -64.38 20.95 8.68
530185 Surat Trade X 1.00 10.18 10.35 10.35 10.07 10.23 0.49 218975 22.42 483 36.54 13.90 7.00
543218 Suratwwala B B 1.00 95.05 96.00 98.70 95.50 96.30 1.32 74793 72.59 1206 78.93 117.60 18.55
500336 Surya Roshni B 5.00 600.80 611.75 614.40 589.05 608.00 1.20 22017 132.54 1428 17.37 841.50 364.32
533101 Suryaamba Sp X 10.00 168.30 166.85 174.00 161.00 168.90 0.36 81 0.14 16 31.34 350.00 144.55
514138 Suryalata Sp X 10.00 411.80 413.80 416.80 403.15 411.45 -0.08 1093 4.50 62 13.69 1634.95 348.60
514140 Suryava Spin X 10.00 24.65 24.53 24.53 22.90 23.89 -3.08 209 0.05 7 -2.99 37.90 19.39
521200 Surylak.Cott B 10.00 72.30 72.81 74.05 72.80 72.91 0.84 760 0.56 19 53.61 89.00 51.00
519604 Suryo Foods X 10.00 16.50 18.00 18.15 16.51 18.05 9.39 16353 2.92 46 5.19 22.27 6.51
543279 Suryoday Sm. A1 10.00 207.55 209.85 209.85 204.20 206.55 -0.48 33954 70.04 816 11.30 216.20 100.00
532782 Sutlej Text. B 1.00 59.65 59.05 60.35 59.00 59.06 -0.99 2694 1.61 67 -7.23 73.40 43.90
530239 Suven Life B 1.00 113.19 113.61 114.25 110.51 111.47 -1.52 17532 19.65 455 -22.89 128.80 55.01
543064 Suven Pharma A1 1.00 644.85 652.45 664.10 649.75 657.90 2.02 3939 25.94 390 45.15 767.00 427.05
543281 Suvidhaa Inf T 1.00 5.99 5.85 6.05 5.85 6.00 0.17 37122 2.22 103 -10.91 10.56 3.61
543391 Suyog Gurbax M 10.00 159.95 157.00 162.90 157.00 161.95 1.25 6000 9.58 4 -50.77 198.00 45.00
537259 Suyog Tele. X 10.00 1244.20 1255.00 1262.00 1220.00 1254.70 0.84 9170 114.76 312 22.98 1365.00 330.00
532667 Suzlon Enrgy T 2.00 42.03 41.95 42.15 41.05 41.64 -0.93 1427002 593.74 5217 81.65 50.72 7.95
535621 SV Global X 5.00 100.50 100.60 104.00 100.60 104.00 3.48 53 0.06 3 97.20 124.95 53.42
523722 Svam Softwar XT 10.00 3.20 3.16 3.20 3.14 3.14 -1.88 3799 0.12 25 44.86 5.37 1.81
503624 Svaraj Tradi XT 10.00 10.11 9.91 10.31 9.91 10.31 1.98 3559 0.36 34 343.67 20.95 5.01
524488 SVC Indust. X 10.00 3.62 3.62 3.98 3.62 3.98 9.94 169574 6.48 223 -22.11 4.80 2.42
543799 SVJ Enterp. M 10.00 26.00 25.20 27.00 25.20 27.00 3.85 15000 3.89 10 20.93 99.43 25.20
505590 SVP Global B 1.00 6.90 7.05 7.15 6.60 6.99 1.30 53161 3.71 353 -0.28 15.20 5.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543745 SVS Ventures M 10.00 8.27 8.10 8.10 8.10 8.10 -2.06 6000 0.49 1 9.42 13.68 6.85
503659 SW Investmen XT 10.00 59.48 59.48 59.48 56.51 59.48 0.00 511 0.29 10 106.21 74.55 40.80
543986 SW Pinnacle B 10.00 118.60 118.05 129.90 118.00 120.75 1.81 6677 8.05 120 55.14 191.95 98.35
503816 Swad.Polytex X 1.00 282.55 296.65 296.65 268.45 268.45 -4.99 354083 992.81 4145 11.02 296.65 35.00
539406 Swagtam Trdg XT 10.00 58.41 61.33 61.33 61.33 61.33 5.00 263 0.16 3 146.02 93.99 30.60
503310 Swan Energy A1 1.00 616.70 628.60 628.60 610.75 613.55 -0.51 36184 223.61 2052 69.41 782.55 208.50
500407 Swaraj Engin B 10.00 2474.40 2478.65 2485.00 2470.05 2479.65 0.21 566 14.03 128 21.85 2647.90 1599.95
526365 Swarnsarita X 10.00 30.99 31.10 32.29 30.45 31.30 1.00 12658 4.00 117 7.84 42.39 17.22
544035 Swashthik Pl M 10.00 77.18 78.50 78.50 76.00 76.10 -1.40 89600 68.28 21 44.24 133.95 67.10
510245 Swasti Vin.S X 1.00 8.10 8.21 8.21 8.01 8.07 -0.37 49528 4.00 320 32.28 10.60 4.85
512257 Swasti Vinay XT 1.00 3.94 3.94 4.00 3.94 4.00 1.52 70404 2.80 122 16.00 5.96 2.41
530585 Swastika Inv XT 10.00 770.35 790.00 808.00 780.00 785.25 1.93 3097 24.60 150 25.80 808.00 161.30
543914 Swati Proj. XT 10.00 93.79 95.66 95.66 95.66 95.66 1.99 100 0.10 1 207.96 95.66 16.68
532051 Swelect Ener B 10.00 1422.75 1492.95 1492.95 1422.30 1460.75 2.67 27132 394.83 2641 75.92 1492.95 314.00
523558 Swiss Milita X 2.00 25.22 25.57 25.67 24.55 24.65 -2.26 307457 76.55 1348 63.21 32.25 12.00
517201 Switch.Tech. XT 10.00 88.75 92.95 93.18 92.00 93.14 4.95 2111 1.96 50 1.85 95.80 26.05
531499 Sybly Inds. X 10.00 6.12 6.40 6.42 6.13 6.20 1.31 7016 0.45 21 -1.61 9.57 4.21
511447 Sylph Tech. XT 1.00 2.81 2.92 2.95 2.75 2.95 4.98 1743719 51.08 329 -98.33 5.30 2.21
539278 Symbiox Inv. X 10.00 2.79 2.78 2.84 2.78 2.82 1.08 58438 1.64 158 -13.43 4.23 2.54
517385 Symphony A1 2.00 946.65 942.65 952.70 925.60 931.55 -1.60 6869 64.60 600 56.19 1013.90 820.10
524470 Syncom Form. B 1.00 13.78 13.99 13.99 13.60 13.80 0.15 458990 63.23 2418 49.29 18.65 6.05
541929 Synergy Gree B 10.00 389.85 399.00 399.00 371.95 376.90 -3.32 9945 37.80 928 45.35 436.10 124.25
539268 Syngene Intl A1 10.00 698.95 691.80 704.90 685.85 698.25 -0.10 29097 201.93 1389 56.13 860.20 632.00
513307 Synthiko Foi XT 5.00 70.92 70.95 70.95 68.50 70.92 0.00 1802 1.26 20 58.61 204.75 57.21
543573 Syrma SGS Te A1 10.00 474.70 474.05 478.05 474.00 474.95 0.05 21629 102.87 1278 73.52 705.00 285.45
531173 Syschem (I) X 10.00 61.54 61.99 62.00 60.40 60.68 -1.40 53770 32.87 253 70.56 73.90 33.35
526506 Systematix C X 10.00 777.55 789.90 790.00 748.05 776.00 -0.20 361 2.82 50 34.40 924.00 181.00
531432 Systematix S X 10.00 6.90 6.90 6.90 6.50 6.50 -5.80 516 0.04 3 -81.25 12.82 4.16