homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532900 S E Investm. B 10.00 174.50 174.20 174.20 174.20 174.20 -0.17 1 0.00 1 13.30 308.30 153.00
532316 S Kumars Onl XT 10.00 1.63 1.71 1.71 1.71 1.71 4.91 5000 0.09 4 -13.15 2.25 1.28
526477 S.A.Enterpr. XT 10.00 7.41 7.25 7.25 7.25 7.25 -2.16 200 0.01 2 -7.25 8.97 4.70
532218 S.I.Bank A1 1.00 20.20 20.25 20.30 20.15 20.20 0.00 460329 93.09 942 9.35 23.11 15.42
516108 S.I.Paper XT 10.00 110.00 110.00 110.00 108.00 110.00 0.00 6390 6.98 33 10.44 165.60 92.80
513515 S.R.Indus. XD 10.00 5.85 6.14 6.14 5.65 5.69 -2.74 17956 1.03 18 -17.78 7.30 3.27
532905 Saamya Biote XD 10.00 3.94 3.95 3.99 3.90 3.92 -0.51 42291 1.66 47 -17.04 10.75 3.00
540081 SAB Events B 10.00 49.90 51.25 51.40 48.00 48.00 -3.81 5578 2.75 38 -- 101.50 44.25
539112 SAB Inds. XD 10.00 29.25 29.25 29.25 29.25 29.25 0.00 10000 2.93 2 -60.94 29.25 13.12
530267 Saboo Bros. XT 10.00 12.72 12.50 12.50 12.50 12.50 -1.73 200 0.03 1 37.88 12.72 9.50
530461 Saboo Sodium XT 10.00 11.96 11.97 12.55 11.97 12.55 4.93 50878 6.36 131 57.05 16.48 6.22
540132 Sabrimala In XD 10.00 10.70 11.00 11.20 10.70 11.05 3.27 50371 5.42 17 110.50 21.50 10.70
531869 Sacheta Met. XD 10.00 62.25 67.50 69.25 55.30 59.50 -4.42 527490 353.37 892 258.70 69.25 21.50
532710 Sadbhav Engg A1 1.00 306.95 305.95 309.70 304.00 306.95 0.00 1955139 5963.25 395 32.86 325.00 220.00
539346 Sadbhav Infr B 10.00 101.50 101.50 102.40 99.50 100.15 -1.33 211954 214.03 73 -13.72 120.40 81.05
506642 Sadhana Nitr XD 10.00 41.00 40.25 42.00 40.25 42.00 2.44 150 0.06 3 23.08 48.40 15.80
531448 Safal Securi XD 10.00 4.36 4.36 4.36 4.36 4.36 0.00 120 0.01 4 -0.25 11.00 3.96
523025 Safari Ind. XC 10.00 1298.00 1300.00 1323.00 1296.00 1296.00 -0.15 253 3.32 5 69.68 1323.00 855.00
502090 Sagar Cem. B 10.00 780.20 778.45 799.00 775.10 794.40 1.82 3627 28.69 222 67.32 835.00 373.00
540143 Sagarsoft (I XD 10.00 31.00 30.00 31.75 30.00 30.10 -2.90 970 0.29 8 27.36 35.00 12.50
511533 Sahara Hsgfi XD 10.00 72.50 76.00 76.00 73.05 76.00 4.83 32 0.02 12 29.92 106.10 32.15
532841 Sahyadri Ind XD 10.00 106.55 110.00 119.50 110.00 115.10 8.02 72955 84.76 854 -87.86 119.50 49.00
538557 Sai Baba Inv XD 10.00 282.40 283.25 287.30 277.05 280.00 -0.85 167567 469.85 417 373.33 289.90 137.44
500113 SAIL A1 10.00 60.30 60.40 60.95 60.10 60.25 -0.08 391289 236.73 1171 -7.56 68.15 38.45
530265 Sainik Fin. XT 10.00 26.00 24.75 27.30 24.75 27.30 5.00 3 0.00 2 11.38 30.95 19.10
515043 Saint-Gobain XC 10.00 45.90 45.75 46.70 45.35 46.10 0.44 96869 44.60 384 55.54 59.50 36.00
590051 Saksoft B 10.00 259.30 255.45 257.00 248.20 256.00 -1.27 45242 114.84 64 14.17 333.00 152.00
511066 Sakthi Fin. XC 10.00 32.35 33.80 33.80 31.65 31.95 -1.24 8555 2.73 45 10.90 49.50 18.50
507315 Sakthi Sugar B 10.00 33.90 34.00 34.60 33.10 33.50 -1.18 44052 14.91 200 11.39 56.00 28.50
532713 Sakuma Exp. B 10.00 63.25 63.00 64.50 63.00 63.85 0.95 5512 3.52 53 8.12 82.90 49.80
532604 SAL Steel T 10.00 4.97 4.75 4.85 4.73 4.74 -4.63 19329 0.92 77 -5.04 6.49 2.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590056 Salona Cot. T 10.00 59.95 60.55 61.95 60.55 60.60 1.08 295 0.18 6 11.14 73.30 26.35
500370 Salora Int. B 10.00 61.05 59.50 63.80 59.00 60.00 -1.72 81394 49.58 43 -166.67 78.60 39.10
517059 Salzer Elec. B 10.00 184.15 184.00 193.65 184.00 187.05 1.57 60605 114.61 1161 15.40 267.00 166.05
521240 Sambandam Sp XD 10.00 100.15 105.20 105.20 100.05 100.30 0.15 959 0.97 12 5.39 143.00 57.00
511630 Sambhaav Med B 1.00 6.50 7.24 7.24 6.51 6.52 0.31 5418 0.37 68 326.00 8.10 3.65
520075 Samkrg Pist. XC 10.00 191.95 194.95 194.95 192.45 192.90 0.49 5200 10.04 61 11.08 256.00 127.00
530617 Sampre Nutri XD 10.00 41.70 40.25 41.00 39.00 40.55 -2.76 6419 2.55 33 75.09 91.80 33.35
530125 Samrat Pharm XT 10.00 65.05 65.00 68.30 65.00 68.30 5.00 14739 9.94 45 14.08 81.50 25.00
500371 Samtel (I) XT 10.00 4.31 4.10 4.10 4.10 4.10 -4.87 1090 0.04 3 -29.29 8.21 4.10
500372 Samtel Color T 10.00 0.69 0.72 0.72 0.72 0.72 4.35 1500 0.01 4 -0.26 0.80 0.45
521206 Samtex Fash. XD 2.00 5.84 5.84 5.84 5.84 5.84 0.00 1510 0.09 10 1.93 18.00 5.84
530025 Samyak Intl. XT 10.00 9.48 9.61 9.61 9.61 9.61 1.37 16 0.00 1 22.35 36.95 8.60
532836 Sancia Glob. XT 10.00 0.52 0.51 0.52 0.50 0.52 0.00 6426 0.03 15 -0.58 1.37 0.47
523116 Sanco Trans XD 10.00 280.00 267.00 268.00 267.00 268.00 -4.29 25 0.07 2 400.00 328.90 210.00
526725 Sandesh Ltd. B 10.00 975.00 970.00 982.00 965.00 967.05 -0.82 576 5.59 35 9.34 1080.00 665.00
524703 Sandu Pharma XD 10.00 31.10 31.70 31.75 30.50 31.20 0.32 4085 1.28 25 48.00 44.80 24.00
504918 Sandur Mang. XC 10.00 691.30 691.00 698.95 680.10 681.50 -1.42 7250 49.77 200 217.73 937.70 464.00
539392 Sang Froid L XT 10.00 1.92 1.99 1.99 1.99 1.99 3.65 25 0.00 1 -14.21 8.38 1.10
516096 Sangal Paper XT 10.00 106.70 109.00 112.00 103.00 110.40 3.47 2846 3.14 31 6.58 112.00 31.45
514234 Sangam (I) B 10.00 272.75 272.50 274.90 265.20 271.60 -0.42 3164 8.56 149 17.65 325.00 225.00
534618 Sangam Advis T 10.00 36.65 36.65 36.65 36.65 36.65 0.00 200 0.07 2 244.33 36.65 10.85
526521 Sanghi Ind. B 10.00 70.50 71.35 71.35 69.05 69.40 -1.56 36638 25.71 294 161.40 90.75 46.20
533411 Sanghvi Forg B 10.00 41.60 40.30 42.00 40.30 41.00 -1.44 3541 1.46 34 -5.87 53.40 33.00
530073 Sanghvi Move B 2.00 244.65 243.45 247.00 241.00 242.70 -0.80 8647 21.02 217 10.60 306.00 195.80
531898 Sanguine Med XD 10.00 1.10 1.10 1.10 1.10 1.10 0.00 6469 0.07 12 110.00 1.62 1.00
531569 Sanjivani Pa XD 10.00 13.36 14.00 14.00 13.40 13.50 1.05 24718 3.33 29 -0.34 36.45 12.06
532972 Sankhya Info XD 10.00 58.45 58.00 60.50 57.55 58.05 -0.68 138017 81.88 359 16.68 67.40 18.05
532435 Sanmit Infra XD 10.00 5.40 5.45 5.45 5.45 5.45 0.93 65 0.00 1 136.25 7.80 3.25
500674 Sanofi India A1 10.00 4685.10 4715.00 4800.00 4709.95 4784.65 2.12 1229 58.67 219 37.10 4800.00 3850.00
519260 Sanwaria Agr B 1.00 8.24 8.55 8.55 8.10 8.20 -0.49 62053 5.19 276 14.14 10.26 4.35
519238 Saptarishi A P 10.00 1.92 1.92 1.92 1.92 1.92 0.00 3300 0.06 4 -13.71 1.92 1.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538992 SAR Auto Prd XD 10.00 81.95 86.00 86.00 77.90 84.95 3.66 231 0.19 7 76.53 200.50 74.00
504614 Sarda Energy B 10.00 243.05 243.00 245.75 240.60 242.10 -0.39 8607 20.90 174 7.06 296.60 90.00
516003 Sarda Plywoo XD 10.00 161.25 165.00 166.95 157.50 163.20 1.21 12763 20.90 48 -42.61 166.95 38.05
532163 Saregama (I) B 10.00 208.85 212.30 228.00 211.55 218.25 4.50 32489 71.47 935 124.71 347.90 181.90
526885 Sarla Perfor B 1.00 59.80 60.95 61.00 59.70 60.40 1.00 13832 8.33 179 12.15 80.05 54.00
540393 Sarthak Metl M 10.00 30.75 31.20 36.45 31.00 35.20 14.47 268000 87.76 67 -- 36.45 27.70
532663 Sasken Tech. B 10.00 381.70 382.35 385.50 379.05 382.85 0.30 1048 4.02 55 3.19 448.40 305.00
533259 Sastasundar B 10.00 94.95 95.80 95.80 93.50 94.45 -0.53 40487 38.21 82 -8.21 101.25 43.20
511076 Sat Inds. XT 2.00 24.75 24.95 25.00 24.40 24.85 0.40 6026 1.50 8 414.17 31.90 8.00
539404 Satin Credit B 10.00 356.60 360.10 374.40 359.00 362.10 1.54 29667 108.50 1254 16.31 716.70 289.90
536592 Satkar Finl. B 1.00 4.68 4.91 4.91 4.52 4.78 2.14 35835 1.74 31 478.00 13.95 2.33
508996 Satra Prop XD 2.00 5.28 5.49 5.49 5.28 5.33 0.95 1790 0.10 5 6.13 8.40 4.21
526093 Satvah.Ispat B 10.00 55.20 56.30 57.70 55.80 56.65 2.63 14115 7.99 172 -48.84 103.95 44.00
537068 Satya Miners XT 10.00 5.35 5.20 5.25 5.20 5.25 -1.87 1406 0.07 3 -29.17 13.35 4.85
539218 Saumya Cons. XD 10.00 14.45 15.17 15.17 15.17 15.17 4.98 50 0.01 1 4.14 15.17 13.77
502175 Saurash.Cem. XC 10.00 58.10 59.50 61.35 58.70 60.75 4.56 72010 43.35 294 8.68 85.45 52.25
532404 Saven Techno XD 10.00 31.30 31.50 31.70 30.75 30.75 -1.76 6475 2.01 23 21.65 36.00 15.25
512634 Savera Inds. XD 10.00 60.00 58.25 59.45 57.55 58.00 -3.33 19514 11.34 44 14.36 80.85 51.00
524667 Savita Oil T B 10.00 865.95 869.00 883.00 869.00 880.00 1.62 245 2.15 14 17.97 948.60 457.50
531893 Sawaca Busi. XD 10.00 2.80 2.80 2.90 2.73 2.90 3.57 2521 0.07 9 48.33 14.95 2.42
523710 Sayaji Hotel XT 10.00 186.00 190.00 190.00 180.00 186.55 0.30 265 0.50 12 -181.12 198.45 115.70
500112 SBI A1 1.00 279.35 280.00 282.90 278.60 282.15 1.00 4603318 12898.26 14091 50.20 288.50 166.60
539031 SBI BSE100 B 10.00 96.65 96.50 96.80 96.50 96.80 0.16 194 0.19 3 -- 105.00 77.00
535276 SBI Sensex B 10.00 306.90 308.00 308.00 308.00 308.00 0.36 2 0.01 1 -- 322.50 255.50
590098 SBI-ETF Gold E 100.00 2658.50 2659.00 2659.00 2636.55 2639.52 -0.71 211 5.59 42 -- 3000.00 2547.30
511672 Scan Steels XD 10.00 11.84 12.12 12.12 12.12 12.12 2.36 2 0.00 1 -4.75 30.00 8.16
516110 Scandent Ima XD 10.00 16.90 16.35 16.50 16.10 16.10 -4.73 12761 2.09 89 -23.00 20.10 8.65
526544 Scanpoint Ge XD 2.00 19.70 19.95 20.60 19.50 20.10 2.03 34030 6.70 92 -13.05 34.00 15.30
507894 Schablona(I) XD 4.00 22.50 22.50 22.50 21.45 21.45 -4.67 450 0.10 4 -1.76 25.75 9.76
534139 Schneider El B 2.00 138.45 139.00 146.00 138.80 143.70 3.79 88730 127.23 1235 -154.52 173.55 126.60
505141 Scooters (I) XT 10.00 41.60 40.30 43.00 40.30 41.00 -1.44 3956 1.62 27 -132.26 44.85 22.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534598 SE Power B 10.00 10.72 10.43 11.20 10.43 11.13 3.82 1412 0.16 12 -14.64 26.10 5.57
533268 Sea TV Ntwrk XD 10.00 5.75 5.99 5.99 5.99 5.99 4.17 200 0.01 1 -0.86 7.83 3.90
526807 Seamec B 10.00 92.35 93.95 96.90 92.45 94.55 2.38 12502 11.84 152 -2.26 115.10 64.25
521182 Seasons Fur. XD 10.00 5.03 5.28 5.28 4.78 4.78 -4.97 211 0.01 9 -13.66 6.60 4.10
514264 Seasons Text XD 10.00 8.00 8.34 8.35 7.60 8.16 2.00 2266 0.19 13 10.20 10.71 5.86
524540 Secund.Healt Z 10.00 1.47 1.45 1.45 1.45 1.45 -1.36 100 0.00 1 -- 1.98 0.86
532886 SEL Mfg. Co. B 10.00 3.07 3.11 3.25 3.10 3.15 2.61 105114 3.32 217 -0.23 4.87 2.81
530075 Selan Explor B 10.00 158.85 159.05 159.40 156.10 157.10 -1.10 24263 38.44 331 28.88 231.10 156.10
538875 Sellwin Trad XT 10.00 18.35 19.25 19.25 19.25 19.25 4.90 5 0.00 1 -175.00 19.25 14.50
532021 Senbo Inds. XT 10.00 8.25 8.25 8.25 8.25 8.25 0.00 34 0.00 1 -12.69 8.32 3.53
521238 Sequel e-Rou XT 10.00 19.00 19.00 19.95 19.00 19.95 5.00 508 0.10 2 36.94 31.50 14.00
512529 Sequent Sc. B 2.00 129.50 129.85 132.00 129.85 130.15 0.50 19029 24.80 185 -98.60 175.80 102.00
533401 Servalak.Pap T 10.00 2.90 3.00 3.00 2.76 2.76 -4.83 3123 0.09 15 -0.12 4.70 2.75
502450 Sesha.Paper B 10.00 791.90 815.45 833.00 806.00 808.55 2.10 3071 25.15 199 9.42 880.00 227.10
505075 Setco Automt B 2.00 34.20 33.85 35.00 33.65 34.20 0.00 94813 32.37 659 18.79 54.80 28.10
524324 Seya Inds. XC 10.00 302.20 294.05 303.80 294.05 301.60 -0.20 890 2.68 27 18.78 375.00 136.50
532993 Sezal Glass T 10.00 5.31 5.20 5.57 5.20 5.26 -0.94 1101 0.06 9 -0.14 11.25 4.24
530867 SFL Intl. XT 10.00 42.50 42.70 42.70 41.85 42.00 -1.18 226504 95.41 486 -200.00 44.00 26.10
539450 SH Kelkar B 10.00 302.85 304.45 304.70 297.45 298.25 -1.52 5798 17.47 203 41.77 361.90 201.05
538795 Sh.Ajit Pulp XD 10.00 168.35 180.00 180.00 166.00 175.70 4.37 3063 5.21 68 10.71 281.95 95.00
526981 Sh.Bajrang A XD 10.00 18.45 19.35 19.35 17.55 17.55 -4.88 33 0.01 7 25.81 31.55 13.80
502563 Sh.Bhawani P XT 10.00 2.90 3.00 3.00 3.00 3.00 3.45 477 0.01 4 -0.20 5.07 2.65
500387 Sh.Cements A1 10.00 16356.50 16406.00 16799.00 16356.50 16674.10 1.94 345 57.05 203 46.18 18519.00 11873.00
502180 Sh.Digv.Cem. XC 10.00 22.75 22.95 22.95 21.90 22.00 -3.30 118209 26.05 137 -37.29 31.60 15.60
503804 Sh.Dinesh Mi XD 10.00 129.50 128.65 130.20 128.65 129.30 -0.15 130 0.17 5 20.49 152.25 100.00
524336 Sh.Hari Chem XD 10.00 76.00 74.60 77.50 74.60 77.30 1.71 1879 1.43 22 -8.58 125.10 70.00
512453 Sh.Jagdamb.P XT 10.00 720.10 720.00 720.00 720.00 720.00 -0.01 10 0.07 1 9.72 893.55 334.90
516106 Sh.Karthik P XD 5.00 7.21 7.21 7.21 7.21 7.21 0.00 4341 0.31 2 4.29 11.35 2.24
530977 Sh.Keshav Ce XD 10.00 157.50 158.00 162.65 156.55 162.00 2.86 2611 4.18 19 12.75 183.00 62.50
527005 Sh.Pacetroni XD 10.00 10.35 9.84 9.84 9.84 9.84 -4.93 50 0.00 1 -7.24 16.35 9.02
533110 Sh.Precoated XD 10.00 1.55 1.50 1.50 1.38 1.40 -9.68 12819 0.18 35 -2.15 3.78 1.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516086 Sh.Rajes.Pap XT 10.00 6.31 6.26 6.26 6.26 6.26 -0.79 4200 0.26 9 11.38 9.56 5.26
503837 Sh.Rajs.Synt XD 10.00 12.68 13.00 14.85 13.00 13.28 4.73 352 0.05 8 -14.28 17.50 6.83
503205 Sh.Ram Urban XC 10.00 62.50 62.00 62.00 60.60 61.00 -2.40 1360 0.83 20 -37.42 79.00 50.00
532310 Sh.Rama Mult B 5.00 12.62 13.19 13.69 12.60 12.62 0.00 41483 5.43 110 -420.67 19.70 5.16
500356 Sh.Rama News B 10.00 32.40 32.85 33.15 32.00 32.10 -0.93 6569 2.14 60 -58.36 41.75 19.80
531667 Sh.Surgovind XT 10.00 6.18 6.48 6.48 6.48 6.48 4.85 500 0.03 2 5.89 10.77 6.18
513436 Shah Alloys B 10.00 16.80 16.80 17.09 16.50 16.50 -1.79 5225 0.88 18 -1.29 19.80 7.40
526508 Shahi Shippi XT 10.00 11.15 11.01 11.15 11.00 11.15 0.00 900 0.10 4 -9.96 13.24 8.56
539520 Shailja Comm XT 10.00 12.00 12.01 12.44 11.67 12.00 0.00 18890 2.27 111 400.00 13.77 11.40
501423 Shaily Engg. XC 10.00 502.00 498.00 507.75 498.00 502.55 0.11 403405 2027.32 57 32.82 661.00 482.00
531431 Shakti Pumps B 10.00 190.15 190.10 204.70 190.10 198.20 4.23 64210 127.20 2119 34.35 204.70 114.35
511754 Shalib.Finan XD 10.00 74.00 73.15 74.00 73.00 73.00 -1.35 2550 1.87 7 8.69 80.95 44.00
509874 Shalimar Pai B 2.00 151.05 151.50 153.50 149.60 151.40 0.23 32012 48.47 1021 40.92 223.60 108.00
512499 Shalimar Pro XD 1.00 0.49 0.49 0.49 0.49 0.49 0.00 10 0.00 1 -- 0.52 0.35
532455 Shalimar Wir XD 2.00 4.20 4.20 4.20 4.20 4.20 0.00 120 0.01 2 52.50 6.80 3.07
512297 Shantai Inds XT 10.00 472.35 473.00 475.00 472.50 475.00 0.56 210 1.00 15 43.98 967.00 315.25
531925 Shantanu She XT 10.00 160.30 160.30 160.30 160.30 160.30 0.00 172300 276.20 24 -534.33 315.00 160.30
539921 Shanti Educ. M 10.00 129.50 123.55 123.55 123.55 123.55 -4.59 1600 1.98 1 343.19 141.00 87.50
522034 Shanti Gear B 1.00 107.80 108.50 108.50 106.00 107.25 -0.51 14121 15.12 182 40.47 143.30 80.00
538666 Sharda Cropc B 10.00 456.00 460.10 465.00 453.25 463.90 1.73 2230 10.26 120 21.13 514.90 217.90
513548 Sharda Ispat XT 10.00 17.85 17.85 17.85 17.85 17.85 0.00 100 0.02 1 5.85 17.85 11.16
535602 Sharda Motor B 10.00 1846.35 1849.60 1974.40 1848.10 1945.20 5.35 2993 57.38 386 25.77 1990.00 766.50
512393 Shardul Sec. XD 10.00 42.00 42.00 42.00 40.00 41.85 -0.36 6180 2.59 6 -6.02 46.90 33.05
532908 Sharon Bio-M B 2.00 8.08 8.02 8.10 8.00 8.04 -0.50 57438 4.62 123 -0.25 14.20 8.00
523449 Sharp (I) XC 10.00 86.40 85.20 89.95 85.20 89.35 3.41 11995 10.47 71 -30.70 117.00 46.00
540147 Shashijit In M 10.00 17.70 17.20 18.40 17.20 18.40 3.95 32000 5.70 2 16.28 18.60 14.30
540203 Sheela Foam B 5.00 1105.75 1114.90 1114.90 1080.15 1087.40 -1.66 2377 26.02 451 51.08 1170.00 860.00
533301 Shekhawati P B 1.00 0.46 0.46 0.48 0.44 0.48 4.35 17198 0.08 13 -0.40 2.20 0.43
526839 Shelter Infr XD 10.00 13.05 13.00 13.00 12.98 12.98 -0.54 502 0.07 5 7.25 19.90 9.31
538685 Shemaroo Ent B 10.00 379.95 384.95 384.95 374.00 374.95 -1.32 2817 10.58 184 16.93 439.45 291.00
526117 Shervani Ind XT 10.00 175.90 170.00 170.00 168.00 168.00 -4.49 60 0.10 3 6.23 176.00 98.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539111 Sheshadri In XD 10.00 4.01 4.00 4.21 4.00 4.21 4.99 3317 0.14 6 -0.16 6.86 3.05
526137 Shetron XD 10.00 42.75 42.95 45.90 42.95 43.70 2.22 19841 8.89 44 24.01 63.90 24.30
531201 Shilchar Tec XD 10.00 422.60 431.00 431.00 418.00 418.15 -1.05 452 1.91 23 13.20 524.90 207.00
513709 Shilp Gravur XD 10.00 84.40 85.50 85.50 83.00 83.40 -1.18 3446 2.87 35 16.65 104.00 56.65
530549 Shilpa Medi. B 1.00 635.35 635.80 635.80 617.15 624.75 -1.67 2948 18.54 137 46.38 786.75 412.65
533389 Shilpi Cable B 10.00 215.85 218.60 219.90 215.90 217.40 0.72 55811 121.80 481 12.39 247.70 51.40
523598 Shipp.Corpn. A1 10.00 67.55 67.55 71.30 67.55 69.25 2.52 1033439 720.09 4956 88.78 77.50 55.75
512289 Shirpur Gold B 10.00 95.00 95.25 96.60 94.65 95.60 0.63 6759 6.45 67 60.13 179.00 64.20
513097 Shiv.Bimetal XD 2.00 62.95 63.50 66.90 63.50 64.60 2.62 18686 12.24 129 17.37 66.90 19.80
532323 Shiva Cement XC 2.00 19.15 19.15 19.15 19.15 19.15 0.00 30737 5.89 61 -25.20 19.15 4.60
530433 Shiva Global XD 10.00 52.25 53.00 62.70 53.00 59.95 14.74 59379 35.46 436 16.70 70.00 17.55
540072 Shiva Granit M 10.00 9.90 9.75 9.75 9.75 9.75 -1.52 10000 0.98 1 -32.50 14.40 9.50
511108 Shiva Texyar B 10.00 353.40 353.10 360.00 352.00 354.05 0.18 1292 4.60 43 44.42 367.00 85.50
522237 Shivagrico XT 10.00 8.20 8.20 8.20 8.20 8.20 0.00 500 0.04 1 68.33 15.60 4.90
539148 Shivalik Ras XT 10.00 238.20 250.00 250.10 238.10 249.25 4.64 7850 19.29 86 9.86 280.80 71.95
532776 Shivam Autot B 2.00 43.35 43.35 44.85 42.90 43.10 -0.58 27356 11.85 156 -239.44 61.00 37.10
539593 Shivansh Fin XT 10.00 3.06 3.06 3.06 3.06 3.06 0.00 1045 0.03 2 30.60 28.80 3.06
539359 Shivkrupa Mc XT 10.00 57.90 59.00 59.00 57.00 58.80 1.55 93072 54.69 83 96.39 77.60 13.77
532638 Shoppers St B 5.00 350.55 348.00 362.25 327.00 348.90 -0.47 12146 42.22 407 110.76 406.00 265.00
521131 Shree Bhavya XD 10.00 8.00 8.40 8.40 8.40 8.40 5.00 500 0.04 2 10.24 8.95 4.65
539334 Shree Pushka B 10.00 197.30 199.00 201.10 195.15 195.70 -0.81 60682 120.47 788 21.11 210.90 108.20
532670 Shree Renuka A1 1.00 14.80 14.85 15.10 14.50 14.60 -1.35 951708 141.12 750 7.49 19.18 11.47
506874 Shreejal Inf Z 1.00 1.11 1.06 1.06 1.06 1.06 -4.50 1111 0.01 1 -- 4.65 1.06
516016 Shreyans Ind B 10.00 138.80 140.75 142.85 139.40 140.05 0.90 17693 24.93 205 7.75 142.85 26.25
520151 Shreyas Sh&L B 10.00 280.30 281.55 292.85 281.50 284.35 1.44 9560 27.56 410 17.72 464.55 193.10
508961 Shricon Inds XT 10.00 18.25 18.25 18.25 18.25 18.25 0.00 700 0.13 3 22.53 19.60 12.65
532498 Shriram City A1 10.00 2080.50 2115.65 2115.65 2096.00 2109.50 1.39 933 19.66 122 23.20 2650.00 1476.55
532945 Shriram EPC B 10.00 28.25 30.95 30.95 28.05 28.20 -0.18 409244 118.46 5100 -6.06 40.80 19.00
511218 Shriram Tran A1 10.00 1019.90 1049.75 1079.40 1026.50 1073.85 5.29 83172 881.90 3384 23.69 1325.00 778.00
511411 Shristi Infr XC 10.00 334.10 350.00 350.00 336.00 341.00 2.07 149 0.51 15 334.31 375.00 97.50
538565 Shubhra Leas XD 10.00 7.62 8.00 8.00 8.00 8.00 4.99 5 0.00 1 -61.54 20.35 7.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523790 Shukra Jewel P 10.00 2.54 2.47 2.47 2.47 2.47 -2.76 200 0.00 1 -49.40 2.85 2.20
524632 Shukra Pharm XD 10.00 76.95 79.95 79.95 79.95 79.95 3.90 500 0.40 2 28.55 97.00 44.20
539252 Shyam C.Ferr B 1.00 8.43 8.12 8.37 8.05 8.07 -4.27 11544 0.94 31 23.06 11.52 5.01
517411 Shyam Teleco B 10.00 29.00 29.40 29.55 29.25 29.30 1.03 1411 0.42 15 -8.01 40.35 26.05
505515 Shyamkam.Inv XT 10.00 30.30 31.00 31.00 31.00 31.00 2.31 1000 0.31 3 -10.76 31.00 15.20
520141 Sibar Auto XD 10.00 14.75 15.90 15.90 13.50 13.85 -6.10 1096 0.15 11 -51.30 23.90 8.02
533014 Sicagen (I) B 10.00 26.85 26.70 27.45 26.25 27.05 0.74 15146 4.05 68 26.01 30.70 15.45
520086 Sical Logist B 10.00 256.95 254.30 263.85 254.30 256.95 0.00 7374 19.02 195 43.85 275.00 125.30
538520 Siddarth Bus XD 1.00 0.44 0.46 0.46 0.42 0.45 2.27 28999 0.12 18 22.50 7.30 0.38
500550 Siemens A1 2.00 1239.95 1241.45 1250.75 1239.30 1246.55 0.53 11915 148.29 604 15.13 1355.40 1011.00
512131 Signet Inds. B 1.00 16.35 16.45 17.25 16.00 16.20 -0.92 472791 78.20 1416 27.46 45.65 16.00
523606 Sika Inter. XT 10.00 239.90 242.00 243.00 227.95 229.80 -4.21 1982 4.56 31 43.69 255.00 98.00
521194 SIL Invt. B 10.00 147.00 148.00 150.50 148.00 150.50 2.38 5182 7.77 16 9.37 184.40 75.00
531738 Silicon Vall T 1.00 0.13 0.12 0.13 0.12 0.13 0.00 121614 0.16 7 -0.18 0.40 0.11
512197 Silveroak Co XT 10.00 2.19 2.19 2.19 2.19 2.19 0.00 2000 0.04 2 -3.37 2.65 2.10
539742 Simbhaoli Sg B 10.00 30.65 30.00 32.15 30.00 32.15 4.89 32227 10.26 103 -8.00 61.20 25.35
507998 Simmonds-Mar XD 2.00 94.60 94.20 95.50 93.00 93.45 -1.22 23454 22.09 94 16.54 109.70 62.00
513472 Simplex Cast XD 10.00 104.25 92.00 111.00 92.00 111.00 6.47 7339 8.04 52 15.93 155.00 73.00
523838 Simplex Infr B 2.00 309.50 311.40 315.35 297.80 301.05 -2.73 1261 3.86 82 21.50 362.00 233.95
533018 Simplex Mill XD 10.00 20.00 20.00 20.25 20.00 20.25 1.25 845 0.17 3 -8.54 25.35 8.40
532877 Simplex Proj T 10.00 31.30 30.85 31.00 30.55 30.60 -2.24 4502 1.38 22 -0.45 40.40 21.70
519566 Simran Farms XT 10.00 35.35 34.00 37.10 34.00 36.00 1.84 1502 0.55 14 18.46 53.65 16.10
523023 Sinclairs Ht XC 10.00 381.95 381.95 393.70 380.00 389.00 1.85 1285 4.95 56 23.73 403.00 275.00
505729 Singer (I) XC 10.00 194.45 193.10 198.40 192.20 195.40 0.49 10444 20.45 106 25.02 285.00 166.10
539410 Sinner Energ XD 1.00 13.90 13.90 13.95 12.00 13.55 -2.52 101682 13.38 112 96.79 16.50 1.92
502742 Sintex Inds. A1 1.00 104.30 105.65 106.20 103.30 104.15 -0.14 1409689 1482.73 7412 9.38 106.20 70.00
532879 Sir ShadiLal XD 10.00 89.00 85.25 92.00 85.25 88.65 -0.39 66884 58.49 82 2.04 102.90 36.10
532961 Sita Shree F B 10.00 7.09 7.08 7.49 7.00 7.14 0.71 22000 1.59 67 -0.12 16.30 6.22
532795 Siti Network B 1.00 38.80 38.85 39.30 38.10 38.80 0.00 49646 19.22 226 -32.88 41.35 31.00
503811 Siyaram Silk B 10.00 1704.55 1694.60 1712.75 1680.00 1700.75 -0.22 893 15.16 125 19.31 1770.00 927.75
504398 SJ Corp XD 1.00 30.65 32.15 32.15 32.15 32.15 4.89 1 0.00 1 -82.44 34.00 28.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533206 SJVN A1 10.00 34.25 34.60 34.80 33.90 34.05 -0.58 94892 32.63 380 9.99 36.54 26.00
500472 SKF India A1 10.00 1480.00 1470.00 1502.00 1470.00 1484.80 0.32 7174 106.69 1665 33.01 1550.00 1170.00
539861 SKIL Infrast B 10.00 21.20 21.90 22.20 21.25 22.10 4.25 80899 17.42 234 -1.73 35.20 17.25
538562 Skipper B 1.00 175.40 177.10 180.00 173.00 175.15 -0.14 45422 80.11 909 18.89 180.00 125.25
538919 Skyline Vent XD 10.00 17.15 16.30 16.30 16.30 16.30 -4.96 200 0.03 1 85.79 30.25 10.45
532419 Smartlink Ne B 2.00 97.70 100.60 100.65 96.55 97.80 0.10 15701 15.57 270 42.16 123.40 76.00
513418 Smiths & Fou XT 1.00 2.64 2.74 2.74 2.51 2.63 -0.38 108461 2.76 74 -- 21.33 2.51
505192 SML ISUZU B 10.00 1235.85 1268.00 1269.00 1250.10 1253.65 1.44 5787 72.84 446 25.68 1433.85 764.70
532815 SMS Pharma B 1.00 87.10 85.50 87.55 85.50 86.40 -0.80 4487 3.90 50 15.77 115.00 78.00
505827 SNL Bearings XD 10.00 238.00 242.00 244.00 238.15 243.50 2.31 1949 4.71 45 14.55 258.00 136.10
538635 Snowman Log. B 10.00 65.25 65.75 65.75 64.00 64.20 -1.61 133576 86.24 562 -1070.00 93.85 48.25
532784 Sobha A1 10.00 362.40 364.20 367.50 359.70 361.30 -0.30 37841 137.80 1605 23.65 388.00 224.05
538923 Sofcom Systm XT 10.00 17.20 18.00 18.00 18.00 18.00 4.65 169 0.03 1 -41.86 32.10 17.20
532344 Softsol (I) XD 10.00 40.55 38.55 38.55 38.55 38.55 -4.93 280 0.11 7 22.54 65.10 34.30
532293 Software Tec B 10.00 1.62 1.62 1.62 1.62 1.62 0.00 1000 0.02 2 -1.84 2.35 1.40
532725 Solar Inds. B 2.00 749.75 750.45 754.00 738.00 750.15 0.05 3719 27.85 569 37.75 783.20 589.50
513699 Solid Stone XD 10.00 79.00 82.00 82.00 82.00 82.00 3.80 100 0.08 1 65.60 84.00 30.10
538575 Solis Mkting XC 1.00 1.66 1.66 1.70 1.60 1.60 -3.61 101496 1.65 84 160.00 59.70 1.60
522152 Solitair Mac XD 10.00 37.45 35.90 37.00 35.90 37.00 -1.20 2490 0.92 2 12.54 49.50 17.50
511571 Som Datt Fin XT 10.00 6.11 5.81 5.81 5.81 5.81 -4.91 100 0.01 1 8.30 7.08 2.99
507514 Som Distill. B 10.00 139.10 139.60 140.10 133.10 134.75 -3.13 29497 40.32 307 29.49 208.40 109.00
521034 Soma Textile T 10.00 12.21 12.60 12.60 12.02 12.12 -0.74 7713 0.94 24 -8.54 16.10 4.41
531548 Somany Ceram B 2.00 680.35 690.15 690.15 665.15 679.95 -0.06 1790 12.06 171 33.09 714.00 372.00
533001 Somi Convey. B 10.00 56.15 57.00 58.00 55.30 56.15 0.00 33123 18.71 90 57.30 68.00 32.10
520057 Sona Koyo St B 1.00 81.70 82.05 82.05 81.60 81.65 -0.06 305948 250.12 103 38.70 90.00 43.60
526901 Sonal Adhesi XT 10.00 9.79 10.27 10.27 10.27 10.27 4.90 1 0.00 1 -5.41 14.20 7.50
532221 Sonata Soft. B 1.00 166.20 165.65 170.95 165.55 166.70 0.30 18755 31.41 538 11.38 224.50 138.55
532679 SORIL Infra B 10.00 93.90 94.40 94.90 92.00 92.00 -2.02 16107 14.97 175 5.19 247.50 51.80
521036 Source Inds. XT 10.00 1.36 1.42 1.42 1.42 1.42 4.41 200 0.00 2 -28.40 4.47 1.24
531398 Source Nat.F XT 10.00 131.05 131.05 131.05 131.05 131.05 0.00 259 0.34 6 89.76 131.05 36.20
538891 South India XD 10.00 166.50 166.90 168.25 166.80 167.85 0.81 8978 15.04 133 94.30 201.00 92.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532669 South. Onlin XD 10.00 4.85 4.80 5.05 4.80 5.00 3.09 61458 3.04 40 -1.52 13.44 4.07
540174 South.Infosy XT 10.00 21.00 21.00 21.00 20.95 20.95 -0.24 65 0.01 3 1047.50 22.60 9.00
513498 South.Magnes P 10.00 34.95 35.00 36.65 35.00 36.65 4.86 4800 1.71 11 4.56 49.50 24.15
540048 SP Apparels B 10.00 435.95 443.95 445.05 435.55 436.80 0.19 5703 25.22 273 31.63 478.75 276.00
502465 Sp.Paper XD 10.00 0.75 0.76 0.78 0.72 0.72 -4.00 227836 1.70 111 -72.00 0.99 0.32
524727 Span Diagnos XD 10.00 55.00 55.00 55.00 52.05 52.90 -3.82 587 0.31 16 11.63 80.00 50.85
531370 Sparc System XT 10.00 4.34 4.14 4.54 4.14 4.54 4.61 121 0.01 2 -18.16 5.14 2.76
534425 Special.Rest B 10.00 87.25 90.00 90.90 87.75 89.90 3.04 126276 113.32 488 -24.77 102.80 59.50
513687 Spectra Ind. XD 10.00 18.05 17.25 17.65 17.20 17.65 -2.22 1170 0.20 6 6.61 19.70 9.47
517166 Spel Semicon XD 10.00 14.50 14.50 14.50 14.00 14.20 -2.07 24514 3.47 150 -4.97 20.50 10.25
526161 Spenta Intl. XD 10.00 110.65 108.05 119.95 108.00 108.95 -1.54 3032 3.30 25 16.74 139.80 90.00
521082 Spentex Inds B 10.00 3.31 3.21 3.45 3.21 3.28 -0.91 24114 0.81 38 -0.26 8.39 2.71
532172 Sphere Globa B 10.00 63.50 66.50 67.00 62.15 64.05 0.87 18259 11.71 182 8.90 84.50 38.25
590030 SPIC B 10.00 21.60 21.75 22.60 21.60 22.15 2.55 111701 24.65 352 21.72 27.30 17.60
526827 Spice Island XD 10.00 20.75 22.55 22.55 20.50 21.70 4.58 1501 0.32 7 -8.89 32.50 18.39
517214 Spice Mobili B 3.00 13.85 13.85 13.85 13.80 13.85 0.00 296 0.04 5 -5.75 21.00 12.00
500285 Spicejet B 10.00 100.65 102.00 103.70 101.60 102.70 2.04 8330416 8550.65 25516 13.32 103.70 54.50
540084 Spicy Entert M 10.00 10.05 9.00 9.00 9.00 9.00 -10.45 50000 4.50 5 69.23 10.95 6.80
539168 Spisys XT 10.00 13.45 13.20 14.00 13.20 14.00 4.09 16740 2.26 29 -8.09 41.70 12.55
532651 SPL Inds. B 10.00 25.50 25.50 26.20 24.60 25.25 -0.98 12960 3.27 73 15.98 37.85 20.25
513414 Splendis Met B 5.00 2.25 2.28 2.28 2.10 2.15 -4.44 37776 0.83 71 -0.32 3.70 1.80
500402 SPML Infra B 2.00 59.50 60.00 60.30 58.20 59.50 0.00 985 0.59 11 34.59 108.80 48.70
540079 Sprayking Ag M 10.00 22.50 23.20 23.20 23.00 23.05 2.44 18000 4.15 2 177.31 24.00 20.00
533121 SQS India B 10.00 553.20 548.00 559.00 545.20 547.05 -1.11 5480 30.09 176 19.94 1240.00 488.00
530037 Sr.Jaya.Auto XT 10.00 1.98 1.89 1.89 1.89 1.89 -4.55 50 0.00 1 -2.17 2.42 1.81
507753 Sr.Ray.Alkal XC 10.00 22.05 22.35 22.75 22.00 22.50 2.04 227318 51.23 287 11.84 29.10 15.13
532842 Sr.Rayl.Hi-S B 10.00 121.10 123.65 123.70 118.30 118.85 -1.86 3836 4.62 56 7.42 178.10 56.25
532701 Sr.Sakth.Pap XD 10.00 7.36 7.31 7.59 7.16 7.16 -2.72 3511 0.26 34 -0.61 12.00 6.40
535601 Sreeleathers B 10.00 130.70 129.00 133.00 129.00 133.00 1.76 6130 7.94 29 27.48 184.75 104.00
523756 SREI Infra. A1 10.00 83.45 84.00 86.15 83.00 85.55 2.52 663285 562.41 3581 21.39 101.50 42.35
503806 SRF A1 10.00 1602.55 1606.25 1620.55 1591.55 1597.40 -0.32 15474 247.86 1955 19.23 1969.50 1165.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534680 SRG Housing T 10.00 121.60 121.60 121.60 121.60 121.60 0.00 18 0.02 1 56.56 121.60 55.20
530943 Sri Adhikari B 10.00 256.00 258.05 258.25 252.80 255.00 -0.39 30828 78.75 109 107.14 311.50 239.05
514442 Sri KPR Inds XT 10.00 22.00 23.10 23.10 21.45 22.95 4.32 12069 2.63 14 7.29 31.05 16.70
539363 Sri Krish.Cn M 10.00 47.75 50.10 50.10 47.75 49.00 2.62 18000 8.79 6 17.25 56.30 26.75
521161 Sri Lak.Sar. XD 10.00 29.80 28.35 31.00 28.35 31.00 4.03 800 0.25 4 -2.60 35.95 23.70
513605 Srikalah.Pip B 10.00 390.90 393.95 399.45 390.00 392.20 0.33 19989 79.09 609 10.05 399.45 218.10
533569 SRS B 10.00 5.00 5.08 5.09 4.80 4.86 -2.80 277977 13.61 238 3.40 17.20 3.88
536799 SRS Finance XD 10.00 13.38 14.04 14.04 14.04 14.04 4.93 11467 1.61 20 200.57 31.90 7.00
533305 SRS Real Inf XC 1.00 25.50 26.65 26.75 25.60 26.75 4.90 222843 58.97 128 -43.15 35.25 7.56
514336 SSK Lifestyl XD 10.00 10.70 10.20 10.20 10.20 10.20 -4.67 300 0.03 1 32.90 17.00 10.20
530821 SSPDL XD 10.00 82.40 81.60 84.40 75.00 79.70 -3.28 16852 13.21 179 5.98 118.00 45.20
531723 Stampede Cap B 1.00 21.70 21.55 21.55 19.90 20.00 -7.83 355634 73.13 716 8.70 40.00 16.91
580001 StanChrt-IDR B 10.00 52.65 52.55 54.80 52.50 53.95 2.47 9397 5.04 49 -- 61.85 41.15
530931 Stanpacks(I) XD 10.00 6.31 6.00 6.00 6.00 6.00 -4.91 140 0.01 1 9.84 7.78 4.28
506105 Stanrose Maf XD 10.00 157.90 160.00 161.00 158.50 159.25 0.85 1449 2.32 11 14.24 238.95 118.80
539255 Star Delta XD 10.00 108.70 106.10 108.65 105.10 108.65 -0.05 67 0.07 6 20.62 153.00 81.10
536666 Star Ferro B 1.00 142.70 142.80 145.00 135.65 138.75 -2.77 40791 57.48 730 36.42 145.00 86.55
516022 Star Paper B 10.00 187.00 188.70 196.90 187.80 191.25 2.27 221831 424.91 4156 6.37 215.80 32.20
517548 Starlite Com XD 10.00 50.80 55.00 55.00 48.90 49.20 -3.15 18182 9.24 63 50.20 63.00 35.50
520155 Starlog Entp XC 10.00 102.30 103.00 104.00 103.00 103.50 1.17 389 0.40 9 -6.21 144.00 79.50
512531 STC India B 10.00 158.65 160.00 162.70 158.20 159.00 0.22 14049 22.57 379 -6.08 251.00 81.10
504180 Std.Battery XD 1.00 7.60 7.98 7.98 7.98 7.98 5.00 25 0.00 1 -99.75 11.40 5.85
530017 Std.Indust. T 5.00 22.40 22.15 22.70 22.00 22.45 0.22 55005 12.29 88 -10.64 31.95 20.00
534748 Steel Exchan XC 10.00 80.05 94.00 94.50 82.70 87.15 8.87 2774114 2566.39 1463 -10.19 94.95 29.75
513173 Steel Strips XD 10.00 12.35 12.35 12.35 11.78 12.25 -0.81 208 0.03 7 3.42 21.00 8.22
513517 Steelcast XC 5.00 71.30 68.55 71.80 58.00 69.95 -1.89 72891 43.71 70 111.03 86.95 55.00
500399 Steelco Guj. XD 10.00 7.59 7.95 7.96 7.37 7.46 -1.71 24111 1.91 41 -8.20 9.50 3.70
533316 STEL Holdgs. B 10.00 64.35 64.95 66.25 64.00 64.65 0.47 29192 19.18 69 -20.99 80.90 23.60
512299 Sterl.Biotec B 1.00 3.97 3.90 4.00 3.90 3.94 -0.76 36259 1.43 48 -0.27 5.22 2.95
530759 Sterl.Tools B 2.00 205.05 206.90 221.00 202.40 214.40 4.56 24547 52.54 510 19.13 221.00 86.20
508998 Sterling Int XD 1.00 1.57 1.55 1.58 1.51 1.55 -1.27 38897 0.60 27 -0.55 2.65 1.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513575 Sterling Pow XT 10.00 6.30 6.50 6.50 6.50 6.50 3.17 1062 0.07 3 6.25 8.50 5.05
532374 Sterlite Tec B 2.00 125.80 127.00 127.95 125.50 125.80 0.00 109434 138.20 1120 -314.50 136.70 73.80
504960 Stewarts XT 10.00 26.25 27.50 27.50 26.00 26.00 -0.95 6825 1.86 8 -0.26 31.85 19.05
532730 STL Global B 10.00 12.40 12.00 12.38 11.30 12.19 -1.69 47044 5.65 62 4.29 19.65 2.65
513262 Stl.Strips W B 10.00 792.05 805.00 831.90 800.00 823.70 4.00 6603 53.96 560 18.60 831.90 336.00
522085 Stone India XD 10.00 61.70 62.50 64.40 62.10 62.40 1.13 18429 11.60 145 -12.66 84.85 56.80
504959 Stovac Ind. XC 10.00 2357.10 2419.00 2419.00 2350.45 2358.55 0.06 505 12.04 79 22.02 2580.00 1860.00
532531 Strides Shas A1 10.00 1118.20 1117.00 1139.00 1114.35 1126.60 0.75 339157 3820.62 2134 26.25 1259.00 918.00
530611 Sturdy Inds. XT 2.00 1.17 1.12 1.12 1.12 1.12 -4.27 2136 0.02 3 -0.35 1.65 0.80
526951 Stylam Inds. XC 10.00 501.55 500.05 525.00 500.00 510.25 1.73 40073 204.89 107 20.85 649.00 185.00
532348 Subex B 10.00 11.22 11.50 11.50 11.01 11.09 -1.16 985671 110.40 1163 14.40 14.24 8.25
517168 Subros B 2.00 195.85 196.90 201.30 195.55 196.60 0.38 11264 22.22 366 80.57 205.90 77.50
506003 Sudal Inds. XD 10.00 8.24 8.05 8.63 8.00 8.25 0.12 2608 0.21 6 -4.44 14.17 7.00
506655 Sudarsh.Chem B 2.00 345.75 351.60 352.40 343.00 344.85 -0.26 15376 53.55 496 25.89 455.30 86.75
521113 Suditi Inds. XD 10.00 65.40 65.05 66.25 63.00 64.55 -1.30 7303 4.75 31 52.06 70.80 19.10
511654 Sugal&Dam.Sh XD 10.00 9.82 9.82 9.82 9.82 9.82 0.00 1363 0.13 5 5.20 9.82 6.16
517224 Sujana Univ. B 10.00 1.31 1.33 1.36 1.30 1.34 2.29 67979 0.91 45 -0.17 2.30 1.00
524542 Sukjit Strch XC 10.00 291.15 295.90 295.95 290.25 292.45 0.45 2888 8.46 35 11.17 405.00 222.40
508969 Sulabh Engg. XD 1.00 82.90 81.25 81.25 81.25 81.25 -1.99 2 0.00 2 1625.00 90.00 81.25
530419 Sumedha Fisc XD 10.00 15.15 15.50 15.95 15.20 15.95 5.28 11313 1.76 17 7.90 20.25 10.50
514211 Sumeet Inds. B 10.00 29.60 30.75 32.55 30.00 32.55 9.97 98330 31.24 379 4.99 44.00 10.36
530445 Sumeru Inds. XT 1.00 1.20 1.20 1.20 1.20 1.20 0.00 5200 0.06 6 -- 1.72 1.08
533306 Summit Secur B 10.00 561.05 569.95 577.00 550.00 558.55 -0.45 1548 8.85 100 82.75 577.00 233.00
532872 Sun Ph.ARC A1 1.00 323.35 324.90 326.55 322.40 323.85 0.15 91762 297.54 1223 -81.99 414.80 270.10
524715 Sun Pharma. A1 1.00 690.95 697.00 702.50 693.80 698.55 1.10 1240465 8631.90 5888 21.75 854.50 572.40
517403 Sun Source XT 10.00 3.26 3.30 3.42 3.30 3.30 1.23 1017 0.03 34 -17.37 5.05 1.53
531752 Sun Techno O XT 1.00 0.21 0.20 0.20 0.20 0.20 -4.76 4899 0.01 1 -- 0.36 0.20
532733 Sun TV Netwk A1 5.00 760.55 760.00 784.00 760.00 779.30 2.47 153285 1192.98 3817 31.35 784.00 334.00
539526 Suncare Trad M 10.00 54.00 54.50 54.50 54.40 54.40 0.74 4000 2.18 2 104.62 63.25 19.35
530795 Suncity Synt XT 10.00 7.88 8.27 8.27 8.27 8.27 4.95 1 0.00 1 -51.69 10.55 6.18
590072 Sundaram Bra B 10.00 372.55 377.00 384.50 371.00 375.25 0.72 565 2.13 49 44.04 568.60 235.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520056 Sundaram Cly B 5.00 3467.05 3398.00 3467.05 3398.00 3400.05 -1.93 51 1.74 9 44.71 3652.00 1925.00
590071 Sundaram Fin B 10.00 1558.10 1550.00 1565.00 1540.10 1554.95 -0.20 17907 278.14 206 36.13 1630.00 1089.00
500403 Sundaram Fst B 1.00 377.40 386.10 386.10 371.10 376.10 -0.34 22048 82.50 542 26.06 386.10 155.70
533166 Sundaram Mul B 1.00 2.78 2.84 2.88 2.77 2.83 1.80 668542 18.88 142 -13.48 5.95 2.18
500404 Sunflag Iron B 10.00 35.15 35.25 35.50 34.95 35.00 -0.43 49653 17.45 243 11.36 42.05 19.10
530953 Sunil Agro F XD 10.00 45.75 46.00 46.00 44.15 44.25 -3.28 1026 0.45 4 77.63 79.90 27.90
537253 Sunil Health XC 10.00 96.55 95.65 95.75 95.00 95.10 -1.50 1098 1.04 14 15.85 126.00 70.75
532711 Sunil Hitech B 1.00 12.01 12.10 12.25 11.77 11.86 -1.25 520567 62.43 756 8.35 23.43 7.75
521232 Sunil Indus. P 10.00 34.15 34.20 34.20 34.20 34.20 0.15 100 0.03 1 7.60 54.10 21.00
531945 Sunitee Chem XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 13000 0.02 5 -9.50 0.25 0.19
530845 Sunshield Ch XC 10.00 271.20 269.35 276.75 269.00 270.25 -0.35 5946 16.18 45 -82.65 488.00 245.00
512179 Sunteck Real B 2.00 372.90 379.00 380.45 372.20 374.45 0.42 27634 103.67 1004 7.06 389.45 173.95
530883 Super Crop. XD 10.00 133.10 133.85 136.10 128.00 130.85 -1.69 12022 15.76 182 54.07 158.05 27.00
540269 Super Fine K MT 10.00 14.28 13.65 13.65 13.57 13.57 -4.97 20000 2.72 2 23.81 17.48 12.60
512527 Super Sales XC 10.00 574.60 604.00 604.00 570.00 572.90 -0.30 429 2.48 20 10.17 674.80 360.10
521180 Super Spin. B 1.00 12.39 12.75 12.95 11.83 12.01 -3.07 50844 6.22 140 -5.24 20.50 6.11
523842 Super Tann. XD 1.00 4.63 4.51 4.60 4.50 4.58 -1.08 22340 1.02 35 10.41 6.30 3.85
532070 Superb Paper XD 10.00 49.00 48.80 48.95 48.50 48.50 -1.02 6623 3.23 15 -269.44 70.25 27.00
523283 Superhouse B 10.00 147.20 146.00 148.90 144.05 144.45 -1.87 659 0.96 27 8.07 184.50 125.00
526133 Supertex Ind XD 10.00 3.86 3.72 3.75 3.72 3.75 -2.85 814 0.03 12 19.74 5.23 2.00
532509 Suprajit Eng B 1.00 236.15 236.70 240.00 233.35 237.75 0.68 2111 4.98 91 35.33 241.70 128.90
530677 Supreme Hold XT 10.00 27.95 29.30 29.30 29.30 29.30 4.83 2 0.00 1 1465.00 48.00 26.00
509930 Supreme Inds A1 2.00 1046.85 1080.00 1080.00 1043.60 1046.75 -0.01 5276 55.24 234 33.52 1100.00 725.50
532904 Supreme Infr B 10.00 88.65 88.80 89.20 87.30 87.70 -1.07 9776 8.64 59 -1.16 123.85 68.30
500405 Supreme Petr B 10.00 297.75 297.25 305.00 297.25 304.80 2.37 6259 18.93 201 17.99 314.45 107.60
531934 Supreme Tex B 5.00 3.56 3.62 3.62 3.46 3.58 0.56 42657 1.52 39 -0.15 11.14 3.05
531638 Suraj XD 10.00 46.95 45.95 45.95 45.95 45.95 -2.13 107 0.05 3 56.73 64.00 33.50
513597 Surana Inds. T 10.00 4.01 4.21 4.21 4.21 4.21 4.99 60365 2.54 17 -0.03 8.75 2.40
533298 Surana Solar B 5.00 19.45 20.50 20.50 19.85 19.95 2.57 10382 2.07 35 55.42 34.45 19.00
517530 Surana Tele B 1.00 4.69 4.77 4.77 4.42 4.43 -5.54 11267 0.50 21 40.27 7.48 4.21
530185 Surat Text. XD 1.00 4.00 3.96 4.05 3.87 3.97 -0.75 63767 2.53 79 6.51 5.40 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500336 Surya Roshni B 10.00 201.70 202.85 203.60 195.55 197.00 -2.33 19469 38.79 389 13.37 245.70 132.20
533101 Suryaamba Sp XD 10.00 64.25 64.75 65.95 64.00 64.95 1.09 1153 0.75 8 4.70 85.00 40.95
532874 Suryach.Powr XD 10.00 2.06 2.06 2.15 2.02 2.03 -1.46 202646 4.17 205 -13.53 3.88 1.80
514138 Suryalata Sp XD 10.00 158.60 155.55 163.10 155.55 156.70 -1.20 1015 1.59 25 6.50 199.20 87.20
514140 Suryava Spin XD 10.00 9.99 9.99 9.99 9.50 9.50 -4.90 1041 0.10 3 -0.48 13.80 7.75
521200 Surylak.Cott B 10.00 105.00 106.70 106.70 104.00 104.80 -0.19 66581 70.20 80 6.60 165.30 97.50
532782 Sutlej Text. B 10.00 822.65 819.20 824.00 813.00 816.95 -0.69 4874 39.83 74 7.71 950.00 435.00
530239 Suven Life B 1.00 167.45 168.80 172.40 168.00 168.60 0.69 109331 185.62 1669 18.55 228.50 151.10
537259 Suyog Tele. T 10.00 437.25 435.30 445.90 432.00 442.40 1.18 906 3.99 168 446.87 600.00 111.66
532667 Suzlon Enrgy A1 2.00 18.40 18.50 18.70 18.40 18.50 0.54 9541066 1770.56 3666 -462.50 19.80 12.47
535621 SV Global XC 5.00 119.00 138.00 138.00 122.00 127.00 6.72 7466 9.73 44 198.44 190.00 99.10
537669 SV Shipping M 10.00 43.05 40.50 43.00 39.00 39.00 -9.41 252000 101.99 20 -- 60.00 25.05
523722 Svam Softwar XD 10.00 0.45 0.45 0.45 0.45 0.45 0.00 500 0.00 3 2.05 1.10 0.38
524488 SVC Superche XT 10.00 0.88 0.85 0.87 0.85 0.87 -1.14 37376 0.32 13 -- 1.30 0.55
505590 SVP Global V XT 10.00 244.25 249.00 250.00 244.00 248.00 1.54 6851 16.98 68 45.17 254.00 41.45
506863 Swadeshi Ind XD 1.00 5.71 5.99 5.99 5.71 5.77 1.05 29990 1.78 55 577.00 5.99 2.40
531909 Swagruha Inf XT 1.00 4.98 4.74 5.00 4.74 5.00 0.40 51 0.00 7 500.00 5.24 2.33
503310 Swan Energy B 1.00 147.75 148.25 151.10 147.60 148.50 0.51 85283 127.23 733 4950.00 213.40 57.50
539353 Swaraj Auto XD 10.00 48.45 48.45 48.45 48.45 48.45 0.00 1 0.00 1 5.17 48.45 22.75
500407 Swaraj Engin B 10.00 1452.55 1451.40 1486.00 1428.45 1477.95 1.75 922 13.44 152 28.15 1486.00 841.00
526365 Swarnasarita XD 10.00 21.20 21.20 22.50 21.15 21.90 3.30 336127 73.92 94 31.74 28.05 18.55
510245 Swasti Vin.S XD 1.00 3.11 3.49 3.49 3.10 3.15 1.29 6155 0.19 28 16.58 4.20 1.82
512257 Swasti Vinay XD 1.00 3.08 3.11 3.11 2.98 3.04 -1.30 26900 0.82 35 8.00 4.96 2.71
530585 Swastika Inv XD 10.00 76.50 72.00 72.00 70.00 70.00 -8.50 35 0.02 4 6.48 86.00 30.45
532051 Swelect Ener B 10.00 339.95 339.90 339.90 336.00 338.30 -0.49 1131 3.82 43 25.84 483.80 295.00
522215 Swiss Glass XT 10.00 179.80 180.00 188.75 178.00 188.75 4.98 5243 9.71 68 32.10 227.00 96.10
517201 Switch.Tech. XT 10.00 62.05 60.05 60.05 60.05 60.05 -3.22 200 0.12 2 -16.92 99.85 56.35
531637 Sword & Shie XT 10.00 4.61 4.84 4.84 4.51 4.84 4.99 2351 0.11 8 28.47 6.30 3.30
512359 Sword-Edge XT 10.00 1.27 1.33 1.33 1.33 1.33 4.72 485 0.01 1 -22.17 1.80 0.97
531499 Sybly Inds. XD 10.00 5.25 5.27 5.44 5.20 5.22 -0.57 207096 10.97 103 3.92 14.50 3.53
511447 Sylph Tech. XD 10.00 3.32 3.32 3.32 3.32 3.32 0.00 15 0.00 1 -110.67 3.32 2.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539278 Symbiox Inv. XT 10.00 14.26 13.80 14.10 13.55 13.55 -4.98 155510 21.20 169 -338.75 26.20 13.55
517385 Symphony B 2.00 1512.40 1524.40 1534.00 1510.20 1517.35 0.33 2432 37.04 317 61.41 1571.45 1075.00
524470 Syncom Form. XC 1.00 1.89 1.90 1.92 1.86 1.87 -1.06 1444932 27.08 535 13.36 3.49 1.86
533157 Syncom Healt B 10.00 5.50 5.65 5.70 5.53 5.55 0.91 19259 1.08 73 -0.36 10.00 5.35
532276 Syndicate Bn A1 10.00 69.55 69.50 71.45 69.45 70.60 1.51 321620 226.88 1504 -3.36 82.25 59.20
539143 Synergy Bizc XC 10.00 51.95 52.95 52.95 52.95 52.95 1.92 14318 7.58 21 -311.47 418.00 51.25
539268 Syngene Intl B 10.00 535.15 537.00 539.05 525.00 525.10 -1.88 14162 74.97 667 38.13 663.30 349.00
531173 Syschem (I) XT 10.00 9.48 9.01 9.90 9.01 9.20 -2.95 80727 7.70 71 -26.29 11.10 4.33
539842 Sysco Inds. M 10.00 39.00 38.70 39.80 38.60 39.80 2.05 50000 19.49 5 12.56 43.50 12.00