homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 462.70 462.05 469.70 460.00 463.85 0.25 1732 8.04 132 -21.04 707.00 425.00
532900 S E Investm. B 10.00 187.25 192.90 192.90 185.55 185.55 -0.91 90 0.17 3 14.41 269.90 140.70
514197 S&T Corp. XT 10.00 147.15 139.80 139.80 139.80 139.80 -4.99 112 0.16 3 -499.29 190.00 139.80
532218 S.I.Bank A1 1.00 32.10 32.50 32.70 31.85 32.10 0.00 797516 256.89 1497 19.81 32.95 16.83
516108 S.I.Paper XT 10.00 109.75 112.00 115.00 111.00 114.80 4.60 5498 6.30 31 56.00 155.00 90.25
513515 S.R.Indus. XD 10.00 23.75 24.88 24.88 22.57 22.89 -3.62 147351 35.00 210 44.02 24.88 4.50
532905 Saamya Biote XT 10.00 1.31 1.31 1.31 1.31 1.31 0.00 2128 0.03 5 -0.08 9.39 1.20
540081 SAB Events B 10.00 12.90 13.25 13.25 12.50 12.75 -1.16 2829 0.37 15 -63.75 59.95 12.00
539112 SAB Inds. XD 10.00 88.75 89.15 89.15 88.75 88.75 0.00 310 0.28 7 32.51 89.15 15.90
530461 Saboo Sodium XD 10.00 22.16 22.60 24.74 22.30 24.18 9.12 155998 37.06 540 93.00 24.74 8.10
531869 Sacheta Met. XD 10.00 45.60 47.70 47.70 45.30 46.05 0.99 17322 8.11 149 86.89 69.25 30.00
532710 Sadbhav Engg A1 1.00 278.15 278.45 281.25 278.45 280.50 0.84 177 0.50 10 24.74 350.90 220.00
539346 Sadbhav Infr B 10.00 97.00 97.00 97.00 97.00 97.00 0.00 100 0.10 1 -9.00 119.30 81.05
506642 Sadhana Nitr XD 10.00 60.50 66.85 66.85 62.00 63.45 4.88 1603 1.02 12 22.91 83.50 20.00
523025 Safari Ind. XC 2.00 410.00 424.00 424.00 402.00 410.25 0.06 258 1.07 20 77.70 459.00 171.02
502090 Sagar Cem. B 10.00 838.20 850.00 870.95 850.00 864.20 3.10 624 5.39 54 278.77 940.00 573.50
540715 Sagar Diamon M 10.00 34.75 34.00 34.50 34.00 34.50 -0.72 6000 2.06 2 123.21 48.70 34.00
540143 Sagarsoft (I XD 10.00 29.50 30.00 32.00 30.00 30.00 1.69 1002 0.30 5 20.41 39.95 15.00
511533 Sahara Hsgfi XD 10.00 72.35 78.85 78.85 74.95 75.65 4.56 527 0.40 15 22.45 121.90 44.05
532841 Sahyadri Ind XC 10.00 211.20 214.80 219.85 212.60 214.75 1.68 49302 106.61 506 22.92 219.85 65.55
538557 Sai Baba Inv XC 1.00 21.65 21.25 21.25 21.25 21.25 -1.85 2356 0.50 19 303.57 57.60 13.74
500113 SAIL A1 10.00 59.60 59.55 59.65 58.60 59.10 -0.84 213473 126.49 707 -7.88 68.55 44.75
515043 Saint-Gobain XC 10.00 50.20 50.45 50.90 50.00 50.15 -0.10 56083 28.25 265 79.60 59.50 39.65
590051 Saksoft B 10.00 206.00 202.05 207.00 193.50 202.20 -1.84 3785 7.35 29 11.96 333.00 152.00
511066 Sakthi Fin. XC 10.00 39.00 41.80 41.80 39.05 40.00 2.56 4017 1.61 20 11.59 51.00 27.75
507315 Sakthi Sugar B 10.00 25.45 25.15 25.55 25.10 25.30 -0.59 10648 2.71 39 -2.49 44.40 23.00
532713 Sakuma Exp. B 10.00 205.25 207.00 207.00 195.05 200.35 -2.39 11611 23.49 310 22.59 209.00 56.00
532604 SAL Steel B 10.00 7.75 8.00 8.00 7.25 7.71 -0.52 35182 2.68 83 -42.83 8.96 3.24
540642 Salasar Tech B 10.00 280.95 283.95 292.75 283.95 290.80 3.51 41219 119.62 564 21.03 333.10 198.10
590056 Salona Cot. B 10.00 125.25 125.50 139.35 125.50 129.95 3.75 635 0.80 10 18.43 149.95 32.05
517059 Salzer Elec. B 10.00 184.35 185.00 187.80 182.10 183.75 -0.33 3138 5.78 76 16.08 243.90 166.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532005 Sam Indus. XD 10.00 15.25 15.50 15.95 14.49 15.26 0.07 1100 0.17 14 12.41 16.73 5.13
521240 Sambandam Sp XD 10.00 141.00 145.00 153.90 135.00 136.60 -3.12 880 1.23 13 7.40 163.50 90.30
511630 Sambhaav Med T 1.00 11.89 11.40 12.30 11.40 11.76 -1.09 8601 1.02 14 51.13 14.60 5.11
520075 Samkrg Pist. XC 10.00 278.65 279.95 281.00 273.20 279.70 0.38 4917 13.70 84 14.85 324.00 169.00
530617 Sampre Nutri XD 10.00 41.00 41.00 44.50 41.00 41.65 1.59 3143 1.35 23 43.84 59.95 32.00
530125 Samrat Pharm XD 10.00 73.00 74.00 76.75 70.60 72.70 -0.41 1275 0.94 20 11.71 94.40 34.00
500372 Samtel Color T 10.00 0.57 0.59 0.59 0.59 0.59 3.51 12200 0.07 6 -0.74 0.80 0.47
521206 Samtex Fash. XD 2.00 7.39 7.39 7.69 7.03 7.04 -4.74 38302 2.73 62 2.33 14.80 3.24
523116 Sanco Trans XD 10.00 280.00 280.00 280.00 280.00 280.00 0.00 35 0.10 2 90.03 328.90 242.35
526725 Sandesh Ltd. B 10.00 930.20 930.00 945.00 915.00 940.50 1.11 556 5.22 79 10.15 1059.95 818.75
524703 Sandu Pharma XD 10.00 29.75 30.95 33.45 29.10 32.65 9.75 10936 3.54 69 -120.93 44.80 22.50
504918 Sandur Mang. XC 10.00 903.60 912.70 915.00 895.00 910.50 0.76 21186 192.84 405 12.43 937.70 537.00
516096 Sangal Paper XT 10.00 78.00 79.60 79.60 76.05 76.80 -1.54 51 0.04 3 7.80 123.05 65.25
514234 Sangam (I) B 10.00 206.20 202.85 210.00 200.55 205.15 -0.51 3725 7.65 76 19.92 325.00 184.00
534618 Sangam Advis XD 10.00 36.20 38.00 38.00 38.00 38.00 4.97 17790 6.76 7 152.00 46.20 17.75
526521 Sanghi Ind. B 10.00 121.70 122.00 122.25 117.00 118.55 -2.59 87574 104.56 849 36.70 133.80 46.20
533411 Sanghvi Forg B 10.00 41.55 42.00 44.00 41.60 42.70 2.77 7618 3.28 60 -6.12 53.40 32.85
530073 Sanghvi Move B 2.00 153.90 156.90 164.95 156.25 162.85 5.82 33660 54.38 646 8.78 280.00 130.00
531569 Sanjivani Pa XT 10.00 5.25 5.51 5.51 5.25 5.51 4.95 7150 0.38 4 -0.14 27.90 4.82
532972 Sankhya Info XD 10.00 45.00 46.00 46.65 44.25 45.75 1.67 11313 5.17 82 10.28 69.70 20.00
500674 Sanofi India A1 10.00 4210.00 4204.95 4205.00 4144.00 4160.00 -1.19 11 0.46 8 36.18 4930.00 3901.00
531323 Santaram Spn XD 10.00 5.15 5.00 5.00 5.00 5.00 -2.91 500 0.03 1 26.32 5.17 3.70
519260 Sanwaria Con B 1.00 15.52 16.19 16.29 16.00 16.27 4.83 1958425 318.40 1320 18.08 16.29 2.35
538992 SAR Auto Prd XD 10.00 134.00 138.65 138.65 127.30 138.40 3.28 40 0.05 4 -329.52 138.65 74.00
504614 Sarda Energy B 10.00 470.20 473.80 474.00 465.05 468.10 -0.45 3910 18.35 127 16.37 488.35 185.00
516003 Sarda Plywoo ST 10.00 154.90 162.60 162.60 151.15 151.15 -2.42 312 0.51 7 -30.35 295.00 85.10
532163 Saregama (I) B 10.00 585.10 586.75 588.90 569.55 575.40 -1.66 8883 51.39 340 108.36 616.00 181.90
526885 Sarla Perfor B 1.00 52.10 52.75 53.50 52.10 52.40 0.58 11666 6.16 112 10.92 80.05 41.55
540393 Sarthak Metl M 10.00 69.50 70.00 71.00 70.00 70.65 1.65 12000 8.48 3 17.66 76.05 27.70
514412 Sarup Inds. XD 10.00 68.75 72.15 72.15 70.00 72.00 4.73 227 0.16 8 -52.17 99.95 57.60
532663 Sasken Tech. B 10.00 565.55 570.10 575.90 560.00 562.80 -0.49 3118 17.67 119 11.79 594.80 369.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533259 Sastasundar B 10.00 86.35 88.00 89.00 87.00 88.55 2.55 1436 1.27 10 -7.69 154.30 43.25
511076 Sat Inds. XC 2.00 23.95 24.50 24.70 22.60 23.05 -3.76 12966 3.02 66 11.94 33.25 13.03
539404 Satin Credit B 10.00 315.75 317.75 318.00 311.00 311.60 -1.31 1176 3.68 61 -17.54 601.15 243.55
508996 Satra Prop XC 2.00 5.00 5.39 5.60 5.39 5.47 9.40 5089 0.28 11 -7.29 8.40 4.22
526093 Satvah.Ispat B 10.00 39.85 40.45 40.45 39.60 39.60 -0.63 1730 0.69 13 -1.52 103.95 33.00
502175 Saurash.Cem. XC 10.00 81.20 82.00 82.00 80.00 80.90 -0.37 39436 31.81 245 53.58 88.90 52.25
532404 Saven Techno XD 10.00 25.15 26.00 28.00 26.00 26.95 7.16 10800 2.94 58 18.46 36.00 19.80
512634 Savera Inds. XD 10.00 73.55 73.80 77.00 73.80 77.00 4.69 56 0.04 4 37.56 84.80 55.00
524667 Savita Oil T B 10.00 1128.60 1189.95 1189.95 1136.00 1136.00 0.66 110 1.27 6 17.14 1310.00 688.00
531893 Sawaca Busi. XD 10.00 2.91 3.05 3.05 3.05 3.05 4.81 2892 0.09 3 -33.89 4.35 1.75
523710 Sayaji Hotel XT 10.00 255.15 254.85 254.85 254.85 254.85 -0.12 2 0.01 1 -78.42 314.75 138.10
540728 Sayaji Inds. XT 10.00 308.00 323.40 323.40 323.40 323.40 5.00 1 0.00 1 19.32 323.40 208.60
500112 SBI A1 1.00 244.20 244.80 245.40 241.25 242.50 -0.70 525437 1279.41 5710 93.99 315.00 231.00
540719 SBI Life Ins B 10.00 666.00 666.00 675.00 666.00 673.70 1.16 12235 82.31 646 70.54 738.00 664.00
535276 SBI Sensex B 10.00 343.00 340.00 369.80 340.00 364.45 6.25 33 0.12 8 -- 387.00 270.00
590098 SBI-ETF Gold E 100.00 2697.84 2735.00 2735.00 2711.01 2719.08 0.79 332 9.04 54 -- 2925.00 2540.00
526544 Scanpoint Ge XD 2.00 22.80 22.10 23.70 22.10 22.10 -3.07 1889 0.44 12 31.13 30.95 15.30
507894 Schablona(I) XT 4.00 19.70 18.75 18.75 18.75 18.75 -4.82 300 0.06 1 -0.98 30.45 14.40
505790 Schaeffler B 10.00 4855.45 4922.50 4922.50 4851.70 4908.80 1.10 31 1.52 18 37.38 5149.00 3780.00
534139 Schneider El B 2.00 123.65 125.00 125.00 121.00 123.35 -0.24 9051 11.18 149 -17.40 173.55 114.50
505141 Scooters (I) XT 10.00 41.05 39.50 43.00 39.50 42.90 4.51 1500 0.60 7 -26.32 75.95 31.80
534598 SE Power T 10.00 9.45 9.92 9.92 9.07 9.07 -4.02 1360 0.12 3 -6.67 26.10 6.38
526807 Seamec B 10.00 170.95 174.65 176.25 168.00 170.45 -0.29 3995 6.85 60 -3.15 194.00 77.85
514264 Seasons Text XD 10.00 14.17 13.01 14.65 13.01 14.65 3.39 1400 0.19 2 52.32 16.39 6.10
540673 Security & I B 10.00 785.35 790.00 797.75 783.05 790.65 0.67 2489 19.67 67 63.87 878.00 708.00
532886 SEL Mfg. Co. B 10.00 2.50 2.53 2.53 2.30 2.41 -3.60 42358 1.02 51 -0.13 4.45 2.27
530075 Selan Explor B 10.00 191.70 192.50 193.00 187.00 189.65 -1.07 5879 11.22 92 34.93 222.00 154.10
512529 Sequent Sc. B 2.00 114.30 115.00 116.05 113.50 114.00 -0.26 1615 1.85 20 600.00 150.55 102.00
502450 Sesha.Paper B 10.00 760.00 774.40 788.50 760.00 766.45 0.85 274 2.11 14 7.64 880.00 545.00
505075 Setco Automt B 2.00 39.85 40.40 40.40 39.25 39.70 -0.38 48499 19.31 270 141.79 47.00 33.45
524324 Seya Inds. XC 10.00 445.45 454.80 454.80 425.00 433.75 -2.63 591 2.58 24 24.69 666.00 204.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532993 Sezal Glass T 10.00 4.90 4.90 4.90 4.90 4.90 0.00 11 0.00 1 -1.65 11.25 3.95
530867 SFL Intl. XD 10.00 8.24 7.83 7.83 7.83 7.83 -4.98 270 0.02 8 -26.10 43.95 7.83
539450 SH Kelkar B 10.00 277.65 279.00 283.00 276.00 278.05 0.14 3497 9.77 159 38.73 361.90 236.60
538795 Sh.Ajit Pulp XC 10.00 200.70 201.50 206.85 197.10 202.50 0.90 940 1.90 15 16.12 308.70 137.00
526981 Sh.Bajrang A XD 10.00 19.40 20.35 20.35 18.45 18.45 -4.90 55 0.01 3 15.38 24.45 13.80
500387 Sh.Cements A1 10.00 18394.85 18487.85 18487.85 18102.00 18230.40 -0.89 34 6.21 22 49.95 20560.00 12555.00
502180 Sh.Digv.Cem. XC 10.00 25.15 25.70 25.70 24.90 25.40 0.99 30379 7.70 108 -66.84 31.50 18.05
503804 Sh.Dinesh Mi XD 10.00 133.60 135.00 135.00 135.00 135.00 1.05 1 0.00 1 78.03 164.00 100.00
539470 Sh.Ganesh Bi XD 10.00 224.95 236.15 236.15 236.15 236.15 4.98 80 0.19 3 6.99 236.15 76.25
540737 Sh.Ganesh Rm M 10.00 36.90 36.20 36.85 36.20 36.40 -1.36 15000 5.45 5 12.51 40.00 29.75
524336 Sh.Hari Chem XD 10.00 71.10 70.05 72.80 69.00 70.55 -0.77 316 0.22 7 -11.55 118.40 49.00
512453 Sh.Jagdamb.P XT 10.00 1533.35 1533.35 1533.35 1533.35 1533.35 0.00 4 0.06 3 17.69 1533.35 431.30
516106 Sh.Karthik P XD 5.00 17.75 18.65 19.50 18.35 19.00 7.04 47414 8.97 100 8.26 22.40 6.90
530977 Sh.Keshav Ce XD 10.00 159.50 160.00 164.95 156.15 161.50 1.25 4177 6.73 44 45.24 232.95 62.50
500388 Sh.Krishn Pa XT 10.00 31.85 33.20 33.40 30.30 30.30 -4.87 699 0.23 5 5.82 35.60 11.41
531080 Sh.Krishna D XD 10.00 21.80 22.85 22.85 20.75 20.75 -4.82 250 0.05 5 15.15 23.10 12.25
537954 Sh.Krishna P B 10.00 22.90 23.75 23.75 23.75 23.75 3.71 1 0.00 1 -- 28.20 7.10
516086 Sh.Rajes.Pap XT 10.00 13.43 12.76 12.76 12.76 12.76 -4.99 12851 1.64 19 5.80 18.18 5.65
503837 Sh.Rajs.Synt XD 10.00 19.99 19.01 20.70 19.01 19.11 -4.40 8485 1.75 7 -68.25 20.85 9.85
503205 Sh.Ram Urban XC 10.00 53.30 55.00 56.00 55.00 56.00 5.07 97 0.05 3 -4.49 81.35 48.00
532310 Sh.Rama Mult B 5.00 13.90 13.55 14.40 13.55 14.14 1.73 1012 0.14 7 -47.13 19.70 11.73
500356 Sh.Rama News B 10.00 26.20 26.00 26.95 25.55 25.85 -1.34 6281 1.64 35 -31.52 41.75 18.05
513436 Shah Alloys B 10.00 21.35 22.00 22.00 21.50 21.95 2.81 650 0.14 6 78.39 24.30 10.40
526508 Shahi Shippi XT 10.00 9.99 9.56 9.56 9.56 9.56 -4.30 30 0.00 1 -24.51 13.68 7.85
539520 Shailja Comm XT 10.00 12.50 12.60 12.70 12.60 12.70 1.60 51000 6.44 8 70.56 14.70 10.80
501423 Shaily Engg. XC 10.00 602.05 600.00 634.00 600.00 627.70 4.26 3166 19.70 73 30.62 754.00 482.00
531431 Shakti Pumps B 10.00 481.45 484.95 485.90 474.80 479.70 -0.36 5164 24.87 186 38.50 556.85 114.35
511754 Shalib.Finan XD 10.00 99.00 105.00 105.00 99.05 101.00 2.02 488 0.49 9 11.27 121.95 48.50
509874 Shalimar Pai B 2.00 210.15 207.00 209.70 205.70 206.60 -1.69 2859 5.92 36 -23.03 320.30 118.45
512499 Shalimar Pro XD 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1101 0.01 3 -- 0.50 0.49
532455 Shalimar Wir XD 2.00 19.00 19.95 19.95 19.95 19.95 5.00 7137 1.42 23 3.32 19.95 3.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540425 Shankara Bld B 10.00 1441.95 1459.90 1459.90 1436.15 1440.20 -0.12 1918 27.68 117 51.00 1572.00 545.00
512297 Shantai Inds XD 10.00 169.45 170.50 174.00 170.00 174.00 2.69 265 0.46 12 37.26 210.66 139.16
522034 Shanti Gear B 1.00 130.20 130.50 133.00 129.50 131.70 1.15 1659 2.18 33 47.37 167.60 93.40
538666 Sharda Cropc B 10.00 443.35 450.00 451.00 442.00 448.90 1.25 442 1.97 24 21.03 567.80 351.00
535602 Sharda Motor B 10.00 2566.60 2619.80 2619.90 2553.00 2587.85 0.83 334 8.70 65 24.82 3099.65 950.10
512393 Shardul Sec. XD 10.00 42.35 39.00 40.00 39.00 40.00 -5.55 2 0.00 2 -66.67 64.00 33.05
540725 Share I Secu M 10.00 57.50 58.10 59.70 57.50 59.35 3.22 39000 22.95 13 18.04 64.80 43.00
532908 Sharon Bio-M T 2.00 8.17 8.20 8.57 8.20 8.42 3.06 65361 5.54 62 -0.26 12.30 4.98
523449 Sharp (I) XT 10.00 51.70 54.25 54.25 49.15 49.45 -4.35 2479 1.23 22 -9.83 117.00 48.05
540147 Shashijit In M 10.00 26.50 30.00 30.00 30.00 30.00 13.21 8000 2.40 1 26.55 30.50 14.30
540203 Sheela Foam B 5.00 1423.10 1420.10 1453.50 1390.00 1399.90 -1.63 91 1.29 14 57.51 1584.00 860.00
533301 Shekhawati P T 1.00 0.45 0.46 0.47 0.46 0.47 4.44 54246 0.25 9 -0.36 2.20 0.21
526839 Shelter Infr XT 10.00 6.97 7.31 7.31 7.31 7.31 4.88 550 0.04 4 243.67 14.63 4.75
538685 Shemaroo Ent B 10.00 400.00 405.00 408.80 397.00 403.30 0.83 831 3.36 25 18.45 439.45 296.90
526117 Shervani Ind XD 10.00 295.40 299.00 300.00 299.00 299.75 1.47 41 0.12 4 6.71 331.65 100.20
526137 Shetron XD 10.00 50.55 51.95 52.00 50.30 50.60 0.10 6425 3.25 13 26.22 66.90 30.10
531201 Shilchar Tec XC 10.00 425.00 425.00 430.00 425.00 430.00 1.18 130 0.55 2 14.25 524.90 297.50
513709 Shilp Gravur XD 10.00 162.40 160.10 165.00 160.10 162.85 0.28 1479 2.40 49 14.05 180.00 75.40
530549 Shilpa Medi. B 1.00 665.90 670.00 674.00 661.00 667.90 0.30 797 5.33 152 45.04 786.75 525.00
533389 Shilpi Cable B 10.00 20.65 21.65 21.65 21.25 21.65 4.84 302521 65.47 433 1.23 252.00 14.15
523598 Shipp.Corpn. A1 10.00 91.05 91.50 91.85 89.70 90.80 -0.27 58981 53.72 363 58.21 102.80 55.75
512289 Shirpur Gold B 10.00 148.00 148.70 158.00 143.00 154.75 4.56 13617 20.69 206 161.20 182.35 75.85
540693 Shish Inds M 10.00 29.90 29.00 29.00 27.30 28.15 -5.85 8000 2.25 2 255.91 36.00 23.20
513097 Shiv.Bimetal XC 2.00 77.00 78.00 79.00 74.25 75.10 -2.47 39407 29.76 344 25.81 94.90 17.00
532323 Shiva Cement XC 2.00 26.80 27.25 30.80 27.25 30.00 11.94 2957789 868.25 3654 -16.48 33.50 7.30
530433 Shiva Global XD 10.00 82.75 82.70 83.55 78.00 81.60 -1.39 15902 12.97 160 14.04 94.00 30.00
540072 Shiva Granit M 10.00 25.12 26.37 26.37 26.37 26.37 4.98 60000 15.82 6 -87.90 26.37 8.00
511108 Shiva Texyar B 10.00 377.00 383.00 386.00 380.00 381.50 1.19 1067 4.08 34 37.59 410.00 203.50
539148 Shivalik Ras XD 10.00 570.85 558.20 569.95 542.35 548.70 -3.88 6116 33.53 146 19.31 690.25 188.50
532776 Shivam Autot B 2.00 100.85 100.90 101.90 97.05 98.65 -2.18 117089 116.66 1013 -246.63 104.00 37.10
532638 Shoppers St B 5.00 543.40 543.40 549.70 539.15 546.00 0.48 7925 43.25 280 -451.24 569.30 265.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539334 Shree Pushka B 10.00 266.95 268.00 273.95 260.70 263.40 -1.33 30556 80.80 721 25.30 286.00 144.00
532670 Shree Renuka A1 1.00 14.24 14.40 14.40 14.01 14.11 -0.91 146725 20.76 206 -6.08 22.40 11.47
540738 Shreeji Trns M 10.00 136.75 141.00 143.00 141.00 143.00 4.57 4000 5.70 4 31.57 156.00 131.00
516016 Shreyans Ind B 10.00 180.45 181.00 185.00 178.00 180.85 0.22 5938 10.83 98 9.39 207.10 73.10
520151 Shreyas Sh&L B 10.00 469.05 469.75 472.55 459.00 470.30 0.27 1834 8.58 69 100.49 487.45 193.10
532498 Shriram City A1 10.00 2076.10 2094.25 2125.70 2023.20 2080.70 0.22 234 4.84 40 24.15 2650.00 1648.35
532945 Shriram EPC B 10.00 18.20 18.90 18.90 18.00 18.35 0.82 44113 8.15 151 -7.91 40.80 17.20
511218 Shriram Tran A1 10.00 1105.55 1106.00 1106.00 1072.00 1087.45 -1.64 1863 20.31 97 23.99 1169.00 778.00
511411 Shristi Infr XC 10.00 294.90 290.90 291.00 290.90 291.00 -1.32 450 1.31 2 285.29 375.00 243.00
539252 Shyam C.Ferr B 1.00 8.25 8.47 8.49 8.10 8.25 0.00 4445 0.36 7 14.73 11.52 6.52
533014 Sicagen (I) B 10.00 39.40 39.50 39.90 39.00 39.20 -0.51 10639 4.20 62 21.66 47.25 19.80
520086 Sical Logist B 10.00 210.10 214.90 214.90 206.10 210.10 0.00 647 1.36 19 27.07 285.00 162.15
538520 Siddarth Bus XD 1.00 0.24 0.25 0.25 0.25 0.25 4.17 20000 0.05 2 8.33 1.37 0.20
530439 Siddha Vent. XD 10.00 1.29 1.35 1.35 1.35 1.35 4.65 4 0.00 1 -27.00 1.56 0.75
540736 Siddharth Ed M 10.00 40.55 40.00 42.50 38.00 39.70 -2.10 68000 27.26 17 44.11 60.45 36.00
500550 Siemens A1 2.00 1224.40 1233.00 1233.00 1206.25 1226.60 0.18 1610 19.74 125 14.68 1470.00 1011.00
512131 Signet Inds. B 1.00 7.46 7.50 7.50 7.20 7.33 -1.74 14664 1.09 84 11.45 44.70 6.51
523606 Sika Inter. XD 10.00 202.85 201.40 209.65 192.10 202.85 0.00 1756 3.58 23 51.75 255.00 130.00
521194 SIL Invt. B 10.00 294.95 323.00 344.00 311.00 329.15 11.60 32881 108.58 792 9.07 344.00 84.40
539742 Simbhaoli Sg B 10.00 29.55 28.20 29.50 28.20 29.40 -0.51 2600 0.75 14 -1.35 41.80 25.35
507998 Simmonds-Mar XC 2.00 81.00 82.00 84.90 81.50 82.35 1.67 1341 1.12 21 18.63 109.70 72.00
523838 Simplex Infr B 2.00 459.85 462.80 466.80 451.15 460.40 0.12 152 0.70 23 17.28 590.00 260.00
532877 Simplex Proj B 10.00 46.50 46.90 47.80 43.10 47.20 1.51 972 0.46 17 -0.69 66.00 21.70
503229 Simplex Real XD 10.00 101.95 107.00 107.00 105.95 106.60 4.56 1000 1.07 5 -5.57 114.95 80.00
519566 Simran Farms XT 10.00 100.20 102.15 102.20 102.15 102.20 2.00 1552 1.59 5 39.92 102.20 26.05
523023 Sinclairs Ht XC 10.00 326.15 328.00 329.00 320.00 323.15 -0.92 2180 7.09 62 14.20 454.00 275.00
505729 Singer (I) XC 10.00 248.15 252.00 254.90 247.20 249.90 0.71 15592 39.05 185 34.66 314.90 177.10
502742 Sintex Inds. A1 1.00 26.95 27.65 27.95 27.35 27.75 2.97 871576 241.32 1939 4.45 121.30 17.75
540653 Sintex Plast B 1.00 91.30 93.00 96.65 92.50 95.75 4.87 1111143 1063.15 8460 13.21 136.50 88.35
532879 Sir ShadiLal XD 10.00 136.20 144.50 144.50 136.50 137.95 1.28 900 1.24 23 3.34 172.00 57.05
512589 Sita Enter. XD 10.00 26.00 24.70 24.70 24.70 24.70 -5.00 100 0.02 1 39.21 33.95 10.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532961 Sita Shree F B 10.00 3.80 3.85 3.85 3.85 3.85 1.32 600 0.02 2 -0.06 15.40 3.16
532795 Siti Network B 1.00 25.10 24.70 24.90 24.50 24.60 -1.99 1785 0.44 17 -13.98 41.35 22.50
503811 Siyaram Silk B 10.00 2684.55 2748.95 2748.95 2700.00 2704.65 0.75 306 8.28 34 26.81 2817.00 1135.00
533206 SJVN A1 10.00 34.15 34.75 34.75 33.65 34.00 -0.44 56852 19.43 185 9.29 36.54 26.00
500472 SKF India A1 10.00 1544.05 1584.50 1584.55 1521.00 1541.05 -0.19 247 3.83 41 32.80 1740.00 1195.95
539861 SKIL Infrast B 10.00 31.35 31.80 31.80 30.55 30.55 -2.55 1950 0.61 19 -3.04 41.30 18.00
538562 Skipper B 1.00 213.55 217.35 219.35 213.00 214.60 0.49 6085 13.10 93 19.32 240.00 125.25
532143 SKM Egg.Prod B 10.00 75.35 77.00 77.00 74.00 75.90 0.73 1240 0.93 20 64.32 84.00 60.50
526479 Sky Inds. XD 10.00 41.50 40.85 43.00 40.60 41.00 -1.20 2638 1.11 17 26.11 52.95 18.00
539494 Smart Finsec XD 10.00 47.60 49.55 49.55 49.55 49.55 4.10 6 0.00 1 11.44 49.55 22.00
532419 Smartlink Ne B 2.00 101.35 101.00 102.00 100.20 101.05 -0.30 4998 5.07 32 28.31 123.40 76.00
508905 SMIFS Cap.Ma XD 10.00 53.90 51.25 51.25 51.25 51.25 -4.92 400 0.21 4 61.01 56.70 29.00
505192 SML ISUZU B 10.00 965.65 975.00 984.00 970.00 974.35 0.90 1050 10.26 162 49.59 1385.00 881.00
540686 Smruthi Org. XD 10.00 85.35 102.15 102.15 102.15 102.15 19.68 1 0.00 1 21.78 133.80 68.40
540679 SMS Lifesci. T 10.00 460.65 465.00 483.65 464.00 464.05 0.74 185 0.86 7 11.08 549.65 134.85
532815 SMS Pharma B 1.00 103.55 106.00 106.00 103.85 104.55 0.97 6475 6.76 90 18.54 120.90 66.60
505827 SNL Bearings XD 10.00 270.30 274.80 275.00 272.00 274.95 1.72 1763 4.84 33 14.47 345.00 158.00
538635 Snowman Log. B 10.00 52.25 53.10 53.90 52.35 52.70 0.86 58473 30.90 307 -99.43 68.90 46.00
532784 Sobha A1 10.00 466.05 478.95 479.20 469.70 473.45 1.59 13570 64.52 497 26.43 479.20 224.05
532725 Solar Inds. B 2.00 999.55 1012.10 1015.00 990.00 1002.30 0.28 1259 12.65 110 45.52 1122.00 621.05
513699 Solid Stone XD 10.00 90.90 94.50 94.50 94.50 94.50 3.96 100 0.09 1 50.27 123.00 38.00
538575 Solis Mkting XT 1.00 0.34 0.34 0.35 0.34 0.35 2.94 16762 0.06 14 -- 5.56 0.28
522152 Solitair Mac XD 10.00 60.10 68.70 68.70 63.00 65.35 8.74 16969 11.03 95 21.01 68.70 25.35
507514 Som Distill. B 10.00 165.80 168.00 169.00 164.70 166.00 0.12 48410 81.03 368 23.85 190.00 109.00
521034 Soma Textile B 10.00 13.56 13.15 14.59 13.15 13.51 -0.37 20021 2.71 34 -5.85 17.14 8.00
531548 Somany Ceram B 2.00 827.80 827.00 840.55 820.00 836.55 1.06 85 0.71 23 47.80 915.00 471.05
533001 Somi Convey. B 10.00 51.55 57.65 61.85 57.00 61.85 19.98 174451 105.42 773 96.64 68.00 32.10
520057 Sona Koyo St B 1.00 105.30 107.00 108.50 106.55 107.50 2.09 10089 10.84 109 58.42 131.40 47.55
538943 Sonal Mercat XD 10.00 6.05 6.35 6.35 6.35 6.35 4.96 50 0.00 1 158.75 9.77 4.73
532221 Sonata Soft. B 1.00 157.30 157.50 159.00 156.00 157.50 0.13 7131 11.25 135 10.36 224.50 142.95
533520 SORIL Holdin T 2.00 64.80 67.40 68.00 65.55 68.00 4.94 168123 113.98 346 -15.53 75.00 16.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532679 SORIL Infra B 10.00 155.15 155.00 157.10 153.00 155.40 0.16 7558 11.76 133 14.10 178.70 84.50
531398 Source Nat.F XT 10.00 178.60 187.50 187.50 187.40 187.50 4.98 1939 3.64 16 136.86 187.50 49.50
538891 South India XT 10.00 249.40 250.10 253.00 249.20 252.55 1.26 2072 5.21 123 250.05 254.00 152.60
532669 South. Onlin XD 10.00 3.79 3.45 3.66 3.06 3.55 -6.33 14061 0.47 28 -0.29 10.25 2.56
540048 SP Apparels B 10.00 399.30 409.00 420.00 404.80 408.20 2.23 1266 5.19 65 18.12 482.00 277.00
524727 Span Diverg. XD 10.00 46.55 47.90 47.90 47.90 47.90 2.90 10 0.00 2 7.90 80.00 40.54
534425 Special.Rest B 10.00 113.70 118.95 118.95 114.00 115.50 1.58 2530 2.92 37 -16.57 130.30 59.50
513687 Spectra Ind. XD 10.00 22.60 22.00 22.00 20.30 20.95 -7.30 1954 0.41 18 11.84 27.65 12.20
517166 Spel Semicon XD 10.00 10.28 10.20 10.20 9.90 10.02 -2.53 545 0.05 5 -5.86 20.50 9.80
526161 Spenta Intl. XD 10.00 109.95 104.50 115.40 104.50 115.25 4.82 7528 8.67 12 26.07 142.20 85.00
521082 Spentex Inds B 10.00 3.61 3.30 3.84 3.20 3.69 2.22 4700 0.17 10 -0.57 7.60 2.91
532172 Sphere Globa B 10.00 43.30 45.00 46.25 44.00 44.15 1.96 2447 1.10 13 5.01 84.50 37.10
590030 SPIC B 10.00 38.15 38.70 38.80 37.65 38.35 0.52 43996 16.88 204 19.67 42.20 17.60
526827 Spice Island XD 10.00 21.45 21.45 22.45 20.05 20.10 -6.29 1774 0.36 8 -8.24 27.00 18.39
517214 Spice Mobili B 3.00 19.45 18.75 20.40 18.75 20.25 4.11 3376 0.68 14 -19.66 33.60 13.00
500285 Spicejet B 10.00 145.10 145.85 146.55 145.20 145.80 0.48 611166 891.33 2139 19.13 151.80 54.50
539168 Spisys XT 10.00 7.29 7.40 7.64 7.40 7.60 4.25 500 0.04 3 26.21 23.45 6.55
532651 SPL Inds. B 10.00 19.05 20.20 20.20 20.20 20.20 6.04 1 0.00 1 -13.20 33.50 16.14
513414 Splendis Met B 5.00 1.37 1.39 1.40 1.35 1.39 1.46 28000 0.39 15 -0.10 3.24 1.30
500402 SPML Infra B 2.00 164.60 165.75 169.00 158.05 162.50 -1.28 18352 29.89 137 29.49 186.00 48.70
538402 SPS Finquest M 10.00 122.25 126.00 126.00 126.00 126.00 3.07 1600 2.02 1 157.50 139.00 110.00
533121 SQS India B 10.00 479.95 488.00 524.90 477.00 479.40 -0.11 258 1.26 20 22.18 905.00 403.00
507753 Sr.Ray.Alkal XC 10.00 50.65 51.30 51.90 50.20 51.10 0.89 341285 174.86 840 20.04 55.00 17.00
532842 Sr.Rayl.Hi-S B 10.00 231.20 231.20 245.00 231.20 240.75 4.13 14686 35.27 290 15.83 245.00 110.20
532701 Sr.Sakth.Pap XD 10.00 4.28 4.28 4.28 4.28 4.28 0.00 105 0.00 2 -0.37 11.60 3.27
535601 Sreeleathers B 10.00 197.90 202.95 204.70 196.00 199.20 0.66 1507 3.01 36 32.93 236.15 104.00
523756 SREI Infra. A1 10.00 116.75 116.85 117.35 113.55 114.40 -2.01 51515 59.48 443 21.46 137.70 68.95
539217 Srestha Fin XD 2.00 9.50 9.95 9.95 9.95 9.95 4.74 100 0.01 2 199.00 10.10 6.95
503806 SRF A1 10.00 1673.15 1684.00 1684.00 1638.05 1648.85 -1.45 2023 33.48 113 20.72 1959.05 1352.15
534680 SRG Housing XD 10.00 205.00 205.00 209.90 184.00 202.25 -1.34 250 0.50 12 73.28 249.25 66.00
530943 Sri Adhikari B 10.00 44.50 42.30 42.30 42.30 42.30 -4.94 2142 0.91 18 -28.20 303.00 42.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514442 Sri KPR Inds XT 10.00 25.95 27.00 27.00 26.85 26.85 3.47 2020 0.54 5 7.87 31.05 19.80
513605 Srikalah.Pip B 10.00 323.30 327.95 336.90 326.05 332.05 2.71 7157 23.81 171 9.87 402.00 240.60
531307 SRK Inds. XD 5.00 4.17 4.09 4.09 4.09 4.09 -1.92 50 0.00 1 -81.80 9.18 4.09
533569 SRS B 10.00 2.67 2.60 2.79 2.60 2.74 2.62 56325 1.51 22 1.92 8.25 2.33
536799 SRS Finance XC 10.00 8.99 10.00 10.00 8.00 9.09 1.11 470 0.04 3 -4.52 19.55 8.00
530821 SSPDL XC 10.00 95.55 98.55 98.55 95.55 96.45 0.94 28726 27.58 28 18.55 118.00 51.20
539026 SSPN Finance M 10.00 18.00 18.00 18.00 18.00 18.00 0.00 6000 1.08 1 112.50 18.50 17.00
531723 Stampede Cap B 1.00 7.54 7.27 7.54 7.17 7.17 -4.91 110230 8.00 61 6.58 31.20 5.07
580001 StanChrt-IDR B 10.00 60.00 59.10 60.15 59.10 60.15 0.25 200 0.12 4 -- 71.90 48.00
506105 Stanrose Maf XD 10.00 160.95 166.00 168.00 160.00 165.00 2.52 356 0.58 13 23.40 238.95 150.05
540575 Star Cement B 1.00 108.50 108.50 109.50 105.50 109.20 0.65 4565 4.97 48 25.82 135.00 102.00
516022 Star Paper B 10.00 190.45 194.00 194.00 189.95 190.10 -0.18 6667 12.69 105 4.89 226.80 127.00
517548 Starlite Com XD 10.00 49.15 50.00 51.50 49.40 50.35 2.44 55811 28.10 91 40.28 63.00 41.00
520155 Starlog Entp XC 10.00 75.10 70.65 75.90 70.65 72.40 -3.60 583 0.43 9 -5.41 122.00 48.25
512531 STC India B 10.00 177.25 177.45 178.25 173.00 175.20 -1.16 7514 13.22 135 -6.01 251.00 104.50
504180 Std.Battery XD 1.00 4.56 4.78 4.78 4.78 4.78 4.82 50 0.00 1 10.86 9.02 4.35
530017 Std.Indust. T 5.00 25.65 25.00 26.85 25.00 26.20 2.14 7721 2.04 24 -8.51 28.30 20.85
534748 Steel Exchan B 10.00 85.40 87.00 98.90 87.00 93.00 8.90 132970 125.81 464 -3.56 100.90 45.50
513517 Steelcast XC 5.00 148.00 166.80 166.80 145.00 148.90 0.61 1011 1.54 45 45.12 166.80 55.00
500399 Steelco Guj. XT 10.00 10.95 10.70 11.45 10.45 11.20 2.28 1742 0.19 13 -12.31 13.00 4.49
533316 STEL Holdgs. T 10.00 93.00 95.00 95.00 93.00 93.55 0.59 1445 1.36 17 36.26 115.20 39.40
512299 Sterl.Biotec B 1.00 4.01 4.00 4.24 4.00 4.15 3.49 7955 0.33 18 -0.26 6.77 3.20
530759 Sterl.Tools B 2.00 261.00 274.00 274.00 265.00 266.55 2.13 3540 9.50 108 23.99 290.00 162.00
508998 Sterling Int XD 1.00 1.43 1.48 1.49 1.35 1.41 -1.40 17023 0.24 13 -0.33 2.70 1.07
532374 Sterlite Tec A1 2.00 257.05 258.50 261.80 254.50 258.30 0.49 81296 209.98 1238 39.26 277.39 85.00
504960 Stewarts XT 10.00 18.15 18.00 18.00 18.00 18.00 -0.83 18 0.00 1 -4.90 29.95 18.00
513151 STI (I) B 10.00 15.25 15.90 15.90 15.90 15.90 4.26 2000 0.32 4 -6.63 32.65 9.61
532730 STL Global B 10.00 14.83 15.00 15.00 14.99 15.00 1.15 200 0.03 3 2.28 19.60 11.30
513262 Stl.Strips W B 10.00 885.15 902.20 902.20 876.00 889.35 0.47 1349 12.05 88 20.10 956.60 481.10
522085 Stone India XD 10.00 59.80 60.95 61.00 58.65 59.50 -0.50 8711 5.20 73 -7.20 84.85 48.10
504959 Stovac Ind. XC 10.00 3457.95 3458.00 3458.00 3402.90 3414.65 -1.25 125 4.29 22 26.23 3744.00 1860.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532531 Strides Shas A1 10.00 873.80 868.00 875.95 863.00 868.60 -0.60 6159 53.65 207 19.48 1259.00 833.50
530611 Sturdy Inds. XT 2.00 0.44 0.45 0.45 0.45 0.45 2.27 4000 0.02 1 -0.14 1.70 0.44
526951 Stylam Inds. XC 10.00 731.45 731.00 744.95 731.00 741.20 1.33 1248 9.20 41 33.24 854.90 380.00
532348 Subex B 10.00 8.31 8.30 8.39 8.30 8.32 0.12 69774 5.81 103 -7.50 12.35 7.70
517168 Subros B 2.00 256.55 258.00 258.85 247.65 251.80 -1.85 2686 6.80 66 59.67 271.95 130.50
506655 Sudarsh.Chem B 2.00 378.65 382.45 383.55 376.80 379.45 0.21 5174 19.69 184 32.32 458.85 261.10
521113 Suditi Inds. XC 10.00 73.15 74.80 74.80 72.00 72.70 -0.62 5281 3.88 49 54.66 86.50 37.25
517224 Sujana Univ. B 10.00 0.89 0.95 0.96 0.81 0.92 3.37 42595 0.39 46 -0.09 2.30 0.81
524542 Sukjit Strch XC 10.00 370.60 378.00 399.00 375.00 384.60 3.78 2640 10.12 67 19.99 433.45 240.00
530419 Sumedha Fisc XD 10.00 37.60 38.10 40.60 37.65 38.85 3.32 16654 6.49 63 8.54 45.15 13.20
514211 Sumeet Inds. B 10.00 30.15 30.25 30.25 29.80 30.05 -0.33 10718 3.22 72 4.43 45.10 25.60
533306 Summit Secur B 10.00 804.95 800.50 815.00 790.05 794.80 -1.26 457 3.68 24 157.08 820.00 346.05
532872 Sun Ph.ARC A1 1.00 362.35 371.05 372.00 359.00 365.95 0.99 12827 46.84 335 -55.53 431.00 273.00
524715 Sun Pharma. A1 1.00 540.35 541.00 543.65 532.00 535.60 -0.88 62070 333.79 1303 25.60 758.50 433.15
517403 Sun Source XT 10.00 4.37 4.45 4.45 4.45 4.45 1.83 50 0.00 1 -23.42 5.05 1.78
532733 Sun TV Netwk A1 5.00 813.85 817.00 819.55 801.00 805.40 -1.04 2348 19.01 71 31.81 950.00 435.00
539526 Suncare Trad M 10.00 45.40 45.40 45.60 45.40 45.60 0.44 6000 2.73 3 87.69 63.25 38.75
530795 Suncity Synt XT 10.00 13.00 13.65 13.65 13.65 13.65 5.00 10 0.00 1 48.75 13.65 6.18
590072 Sundaram Bra T 10.00 685.85 690.00 704.85 670.00 693.15 1.06 553 3.80 23 86.21 836.45 361.05
520056 Sundaram Cly B 5.00 5680.00 6087.50 6087.50 5590.00 5711.35 0.55 89 5.08 44 127.97 6120.00 2650.20
590071 Sundaram Fin B 10.00 1656.30 1670.00 1679.25 1640.30 1665.50 0.56 349 5.80 45 35.41 1800.00 1089.00
500403 Sundaram Fst A1 1.00 509.85 513.80 519.90 504.30 511.70 0.36 9061 46.64 365 32.57 529.00 262.80
533166 Sundaram Mul B 1.00 3.74 3.75 3.79 3.47 3.62 -3.21 95356 3.49 101 20.11 5.95 2.54
500404 Sunflag Iron B 10.00 81.45 82.00 82.00 79.50 80.10 -1.66 100425 80.99 496 26.01 83.90 31.50
537253 Sunil Health XD 10.00 78.35 79.50 79.50 75.60 76.50 -2.36 796 0.62 14 13.49 108.00 65.50
532711 Sunil Hitech B 1.00 13.06 13.88 13.88 13.25 13.59 4.06 1107256 150.18 1263 12.24 23.43 8.27
530845 Sunshield Ch XC 10.00 259.00 269.00 269.00 255.15 259.70 0.27 1501 3.93 44 -33.60 403.00 240.00
535141 Sunstar Real B 1.00 15.30 16.00 16.00 15.10 15.70 2.61 7609 1.19 54 -- 63.00 14.25
512179 Sunteck Real B 1.00 326.45 326.25 329.30 323.00 324.30 -0.66 20964 68.41 102 21.91 336.00 86.97
530883 Super Crop. XC 10.00 147.75 155.00 160.00 151.05 153.20 3.69 3418 5.24 78 35.55 172.40 90.70
540269 Super Fine K MT 10.00 14.40 14.40 15.12 14.40 15.00 4.17 130000 19.53 11 26.32 17.48 10.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512527 Super Sales XC 10.00 642.20 650.00 665.00 642.20 643.00 0.12 121 0.79 9 11.60 719.00 504.00
521180 Super Spin. B 1.00 15.00 15.50 15.50 14.75 15.15 1.00 7406 1.14 29 -5.59 22.10 10.26
523842 Super Tann. XD 1.00 4.28 4.35 4.40 4.32 4.36 1.87 5300 0.23 5 15.57 6.30 3.75
532070 Superb Paper XD 10.00 42.75 42.75 42.95 42.75 42.95 0.47 4200 1.80 16 -85.90 65.00 42.00
523283 Superhouse B 10.00 194.35 195.00 200.90 188.00 190.20 -2.14 12338 23.99 188 18.67 201.55 125.00
532509 Suprajit Eng B 1.00 281.25 284.90 284.90 278.00 279.65 -0.57 1213 3.40 24 34.19 337.75 173.95
509930 Supreme Inds A1 2.00 1136.20 1146.80 1147.80 1128.00 1133.65 -0.22 752 8.54 48 36.59 1250.00 779.90
532904 Supreme Infr T 10.00 96.25 100.40 101.05 99.95 100.80 4.73 22515 22.67 100 -1.94 118.50 68.00
500405 Supreme Petr B 10.00 367.85 371.00 371.30 368.00 369.20 0.37 2007 7.43 27 24.70 447.20 180.10
531934 Supreme Tex B 5.00 3.07 3.30 3.39 3.05 3.13 1.95 10105 0.33 17 -0.31 7.07 2.85
531638 Suraj XD 10.00 39.35 40.95 40.95 40.00 40.00 1.65 221 0.09 2 307.69 54.45 33.50
513597 Surana Inds. B 10.00 2.94 3.05 3.06 3.00 3.00 2.04 702 0.02 5 -0.03 7.60 2.40
533298 Surana Solar B 5.00 15.18 15.26 15.26 14.61 14.99 -1.25 8868 1.33 31 45.42 27.80 14.15
517530 Surana Tele B 1.00 5.41 5.01 5.69 5.01 5.46 0.92 3866 0.21 19 45.50 6.25 3.80
530185 Surat Text. XC 1.00 4.40 4.75 4.84 4.70 4.84 10.00 99526 4.79 105 6.54 9.05 3.21
500336 Surya Roshni B 10.00 324.75 326.95 326.95 320.00 324.40 -0.11 15566 50.51 317 21.86 331.20 165.50
533101 Suryaamba Sp XD 10.00 62.20 61.10 61.10 61.05 61.10 -1.77 2 0.00 2 7.75 85.00 42.50
532874 Suryach.Powr XT 10.00 0.52 0.53 0.53 0.53 0.53 1.92 26500 0.14 3 -0.07 3.88 0.49
521200 Surylak.Cott B 10.00 90.30 89.30 91.05 89.30 91.00 0.78 485 0.44 10 10.36 149.25 83.00
532782 Sutlej Text. B 1.00 92.10 92.75 94.45 92.20 93.70 1.74 10326 9.66 138 11.25 98.80 74.15
530239 Suven Life B 1.00 223.35 225.00 227.00 219.75 222.10 -0.56 51893 115.86 978 23.48 230.00 151.10
537259 Suyog Tele. B 10.00 311.00 312.00 312.00 312.00 312.00 0.32 11 0.03 1 315.15 600.00 290.00
532667 Suzlon Enrgy A1 2.00 15.55 15.75 15.75 15.35 15.45 -0.64 1390040 214.80 1839 7.22 22.25 12.47
505590 SVP Global V XC 10.00 304.25 305.00 317.85 287.00 299.20 -1.66 207 0.62 10 9.61 514.00 111.00
539041 SVP Housing M 10.00 39.50 41.00 41.00 37.60 37.60 -4.81 22500 9.14 2 3760.00 54.00 24.95
503310 Swan Energy B 1.00 157.00 158.50 162.00 156.80 157.70 0.45 17651 28.05 306 584.07 213.40 94.35
500407 Swaraj Engin B 10.00 2015.30 2039.20 2046.00 2011.90 2034.00 0.93 111 2.26 24 35.42 2545.00 1214.80
526365 Swarnasarita XD 10.00 18.10 20.20 20.20 17.15 17.55 -3.04 20710 4.16 24 16.40 28.05 15.40
510245 Swasti Vin.S XD 1.00 3.49 3.59 3.59 3.35 3.54 1.43 19101 0.67 39 11.06 4.70 2.25
512257 Swasti Vinay XD 1.00 4.21 4.34 4.46 4.02 4.16 -1.19 211014 9.06 161 5.94 5.30 2.71
530585 Swastika Inv XD 10.00 173.85 179.95 189.80 170.00 180.35 3.74 1542 2.73 40 11.34 206.55 52.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532051 Swelect Ener B 10.00 527.00 530.00 531.00 520.00 522.70 -0.82 837 4.41 44 39.96 633.00 295.00
522215 Swiss Glass XD 10.00 166.85 173.80 173.85 165.00 170.65 2.28 6853 11.70 51 35.78 227.00 108.00
531637 Sword & Shie XT 10.00 6.42 6.42 6.42 6.42 6.42 0.00 100 0.01 1 -12.35 11.96 3.30
531499 Sybly Inds. XD 10.00 4.07 4.29 4.29 3.99 4.02 -1.23 16066 0.65 35 28.71 11.57 3.85
539278 Symbiox Inv. XT 10.00 3.07 3.07 3.07 3.01 3.01 -1.95 341 0.01 9 100.33 26.00 3.01
517385 Symphony A1 2.00 1445.55 1461.40 1461.45 1430.05 1436.15 -0.65 314 4.54 79 60.49 1571.45 1120.00
524470 Syncom Form. XC 1.00 1.29 1.29 1.32 1.27 1.30 0.78 401230 5.21 183 10.00 2.70 1.17
533157 Syncom Healt B 10.00 5.06 4.61 5.19 4.61 5.02 -0.79 4477 0.23 14 -0.15 9.40 4.00
532276 Syndicate Bn A1 10.00 68.65 69.00 69.00 67.00 67.35 -1.89 58410 39.54 274 374.17 94.90 59.20
539143 Synergy Bizc XD 10.00 60.15 60.25 60.25 60.25 60.25 0.17 50 0.03 1 3012.50 183.00 51.25
539268 Syngene Intl A1 10.00 499.25 506.25 507.00 501.60 504.50 1.05 3985 20.09 160 34.84 663.30 430.00
513307 Synthiko Foi XT 5.00 22.80 22.80 23.90 22.80 23.90 4.82 800 0.19 3 16.04 31.80 10.50
531173 Syschem (I) XC 10.00 9.98 9.95 10.75 9.95 10.29 3.11 17189 1.82 23 -13.91 15.40 5.39