homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 17/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 506.40 506.45 512.00 500.00 502.05 -0.86 5503 27.87 339 -22.77 707.00 425.00
532900 S E Investm. B 10.00 191.15 191.00 191.95 183.15 188.00 -1.65 2565 4.80 19 14.60 308.30 140.70
526477 S.A.Enterpr. XD 10.00 5.32 5.06 5.06 5.06 5.06 -4.89 40 0.00 1 -22.00 8.97 4.70
532218 S.I.Bank A1 1.00 28.00 28.30 28.50 27.75 27.85 -0.54 742286 208.63 1305 12.60 31.80 16.83
516108 S.I.Paper XT 10.00 95.00 99.75 99.75 97.00 97.00 2.11 300 0.30 6 47.32 155.00 90.25
513515 S.R.Indus. XT 10.00 10.18 10.68 10.68 10.68 10.68 4.91 72622 7.76 17 18.10 10.68 4.50
540081 SAB Events B 10.00 47.60 47.25 47.35 47.15 47.30 -0.63 5004 2.37 13 363.85 101.50 42.00
530461 Saboo Sodium XD 10.00 13.25 13.00 13.58 12.81 13.00 -1.89 21123 2.79 42 68.42 16.48 8.10
531869 Sacheta Met. XD 10.00 39.85 41.45 47.70 39.95 43.75 9.79 288153 129.07 927 82.55 69.25 30.00
532710 Sadbhav Engg A1 1.00 267.70 273.70 285.00 269.20 270.90 1.20 17029 46.85 548 23.89 350.90 220.00
539346 Sadbhav Infr B 10.00 100.70 104.00 106.80 102.00 102.10 1.39 901 0.93 31 -9.47 120.40 81.05
506642 Sadhana Nitr XD 10.00 62.50 62.50 63.80 62.50 63.10 0.96 1450 0.91 14 25.65 83.50 20.00
532034 Safal Herbs XT 1.00 3.79 3.79 3.79 3.79 3.79 0.00 808 0.03 4 -- 7.58 3.79
523025 Safari Ind. XC 10.00 1495.90 1495.00 1530.00 1431.00 1525.60 1.99 348 5.27 26 65.14 1744.40 855.10
531436 Saffron Inds XT 10.00 8.38 7.97 8.78 7.97 8.78 4.77 1530 0.13 5 15.68 13.50 6.43
502090 Sagar Cem. B 10.00 821.75 823.45 825.00 815.00 825.00 0.40 363 2.97 59 266.13 940.00 573.50
540143 Sagarsoft (I XD 10.00 25.05 27.50 27.50 24.90 26.50 5.79 510 0.13 15 18.03 39.95 12.50
511533 Sahara Hsgfi XD 10.00 69.20 71.00 72.00 70.00 72.00 4.05 256 0.18 9 21.36 121.90 44.05
532841 Sahyadri Ind XD 10.00 139.85 142.30 144.90 132.25 133.20 -4.76 48654 66.95 319 14.22 157.20 64.00
538557 Sai Baba Inv XC 1.00 30.40 31.00 31.25 28.90 29.30 -3.62 467112 141.89 1214 418.57 57.60 13.74
500113 SAIL A1 10.00 59.15 59.80 60.40 58.75 59.00 -0.25 341341 203.22 1253 -7.87 68.55 44.25
515043 Saint-Gobain XC 10.00 46.50 46.25 46.95 45.35 45.65 -1.83 46943 21.64 285 72.46 59.50 37.70
590051 Saksoft B 10.00 204.40 210.85 210.85 194.45 200.35 -1.98 2601 5.26 85 11.85 333.00 152.00
511066 Sakthi Fin. XC 10.00 43.40 44.95 45.00 42.90 43.00 -0.92 14686 6.44 87 12.46 51.00 27.75
507315 Sakthi Sugar B 10.00 26.95 27.45 27.75 27.20 27.45 1.86 19048 5.24 100 -2.70 44.75 25.70
532713 Sakuma Exp. B 10.00 102.70 103.30 106.15 102.30 103.45 0.73 6398 6.62 103 11.64 113.70 50.60
532604 SAL Steel B 10.00 6.99 7.49 7.49 6.55 6.80 -2.72 9110 0.63 27 8.40 8.74 2.52
540642 Salasar Tech B 10.00 221.35 225.40 227.00 214.00 216.30 -2.28 18519 40.87 601 15.64 296.00 205.75
526554 Salguti Inds XT 10.00 18.05 18.05 18.05 17.20 17.20 -4.71 800 0.14 7 -90.53 27.60 17.20
590056 Salona Cot. B 10.00 58.35 61.80 61.80 57.30 57.30 -1.80 1200 0.71 2 8.13 73.30 28.00
500370 Salora Int. T 10.00 45.00 42.75 43.75 42.75 43.75 -2.78 250 0.11 3 -27.69 78.60 41.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517059 Salzer Elec. B 10.00 189.45 191.00 191.00 185.00 185.40 -2.14 5986 11.15 108 15.73 243.90 166.05
532005 Sam Indus. XD 10.00 12.67 12.67 12.67 12.67 12.67 0.00 110000 13.94 1 13.20 13.32 4.97
521240 Sambandam Sp XD 10.00 138.00 138.10 139.00 135.50 135.50 -1.81 2725 3.77 14 7.34 163.50 84.45
511630 Sambhaav Med B 1.00 11.64 11.80 12.00 11.68 11.85 1.80 6251 0.74 20 53.86 13.70 5.11
520075 Samkrg Pist. XC 10.00 264.50 264.00 272.95 261.00 263.20 -0.49 7537 20.00 126 13.97 324.00 169.00
530617 Sampre Nutri XT 10.00 40.50 42.50 42.50 38.50 41.00 1.23 7116 2.78 11 43.16 60.00 32.00
500371 Samtel (I) XT 10.00 2.14 2.14 2.14 2.14 2.14 0.00 5000 0.11 2 -9.30 7.55 2.14
521206 Samtex Fash. XT 2.00 5.53 5.28 5.73 5.27 5.43 -1.81 53008 2.89 103 1.80 15.40 3.24
526725 Sandesh Ltd. B 10.00 874.00 888.90 888.90 838.55 864.95 -1.04 421 3.61 73 9.33 1080.00 818.75
524703 Sandu Pharma XD 10.00 27.50 29.20 29.20 27.30 28.10 2.18 2155 0.61 25 47.63 44.80 25.00
504918 Sandur Mang. XC 10.00 782.15 795.00 796.00 760.00 772.65 -1.21 3003 23.51 99 13.45 937.70 490.00
516096 Sangal Paper XT 10.00 107.75 107.00 107.00 107.00 107.00 -0.70 1 0.00 1 8.29 123.05 49.40
514234 Sangam (I) B 10.00 260.35 257.80 264.45 255.50 258.25 -0.81 2032 5.30 94 18.65 325.00 225.00
534618 Sangam Advis ST 10.00 30.00 31.00 31.50 31.00 31.00 3.33 8595 2.69 19 -1033.33 46.20 17.75
526521 Sanghi Ind. B 10.00 80.70 81.75 83.75 81.10 82.80 2.60 133295 110.08 1033 25.63 99.40 46.20
533411 Sanghvi Forg B 10.00 38.30 36.05 38.00 36.05 37.90 -1.04 1173 0.44 10 -5.43 53.40 33.00
530073 Sanghvi Move B 2.00 143.15 142.65 153.80 140.00 146.00 1.99 45098 65.76 1438 7.87 280.00 140.00
531569 Sanjivani Pa XT 10.00 8.19 7.79 8.00 7.79 7.93 -3.17 5800 0.45 16 -0.27 27.90 6.60
532972 Sankhya Info XD 10.00 45.00 46.15 46.50 44.05 45.10 0.22 38459 17.44 128 10.13 69.70 20.00
500674 Sanofi India A1 10.00 4126.80 4149.25 4225.30 4090.00 4090.00 -0.89 97 3.98 25 35.57 4930.00 3990.00
519260 Sanwaria Agr B 1.00 7.25 7.42 7.60 7.32 7.55 4.14 1185208 89.41 590 10.63 9.65 2.35
538992 SAR Auto Prd XD 10.00 92.15 93.90 93.90 87.55 89.65 -2.71 50 0.05 5 -213.45 190.50 74.00
504614 Sarda Energy B 10.00 368.35 369.90 375.40 355.20 357.10 -3.05 64404 235.09 1677 12.48 376.60 131.20
516003 Sarda Plywoo SS 10.00 154.20 154.20 161.90 154.00 161.90 4.99 4245 6.79 41 -32.51 295.00 41.15
532163 Saregama (I) B 10.00 373.65 378.55 408.05 375.95 402.65 7.76 77107 308.34 2530 75.69 434.55 181.90
526885 Sarla Perfor B 1.00 43.95 45.00 45.25 43.25 44.35 0.91 27350 12.07 181 9.01 80.05 43.25
540393 Sarthak Metl M 10.00 54.00 54.85 55.00 54.85 55.00 1.85 12000 6.59 3 13.75 59.75 27.70
514412 Sarup Inds. XT 10.00 73.15 73.15 75.95 69.50 74.10 1.30 1007 0.71 20 -53.70 99.95 57.60
532663 Sasken Tech. B 10.00 464.30 465.20 465.20 460.00 461.05 -0.70 314 1.45 24 10.84 578.90 326.80
533259 Sastasundar T 10.00 81.05 82.00 82.00 81.00 81.05 0.00 665 0.54 11 -7.04 154.30 43.20
511076 Sat Inds. XT 2.00 24.10 24.05 24.05 23.70 23.90 -0.83 2500 0.60 8 12.38 33.25 11.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539404 Satin Credit B 10.00 278.15 277.00 284.20 276.00 280.20 0.74 8949 25.17 405 -14.03 635.00 243.55
536592 Satkar Finl. T 1.00 4.48 4.26 4.70 4.26 4.69 4.69 307890 14.35 22 -- 13.95 3.50
508996 Satra Prop XD 2.00 5.60 5.20 5.60 5.20 5.30 -5.36 1190 0.06 6 53.00 8.40 4.36
526093 Satvah.Ispat B 10.00 38.15 38.10 41.00 37.30 39.35 3.15 33365 13.23 187 -3.09 103.95 33.00
539218 Saumya Cons. XD 10.00 18.30 19.20 19.20 19.20 19.20 4.92 10 0.00 3 4.24 19.20 14.45
502175 Saurash.Cem. XC 10.00 64.60 68.00 68.00 63.35 64.25 -0.54 29048 18.57 161 34.18 85.45 52.25
532404 Saven Techno XD 10.00 22.45 22.75 22.95 22.30 22.35 -0.45 3256 0.73 16 15.31 36.00 16.05
512634 Savera Inds. XD 10.00 69.90 71.95 71.95 68.10 70.40 0.72 115 0.08 7 34.34 84.00 55.00
524667 Savita Oil T B 10.00 1073.90 1100.05 1139.85 1084.05 1124.00 4.67 603 6.69 71 16.96 1260.00 617.05
500112 SBI A1 1.00 282.90 283.75 284.60 280.05 280.75 -0.76 1722662 4844.83 9652 108.82 315.00 231.00
539031 SBI BSE100 B 10.00 105.55 106.85 106.85 106.85 106.85 1.23 2 0.00 1 -- 124.70 82.70
535276 SBI Sensex B 10.00 334.00 335.00 336.50 335.00 336.50 0.75 20 0.07 5 -- 387.00 270.00
590098 SBI-ETF Gold E 100.00 2620.00 2636.00 2652.00 2636.00 2649.52 1.13 95 2.51 16 -- 2925.00 2540.00
526081 SC Agrotech XT 10.00 2.45 2.45 2.45 2.45 2.45 0.00 400 0.01 1 35.00 4.26 2.30
516110 Scandent Ima XT 10.00 19.20 19.10 19.60 18.80 19.60 2.08 402 0.08 12 10.48 22.50 11.75
526544 Scanpoint Ge XT 2.00 19.95 20.80 20.90 19.00 20.65 3.51 22977 4.55 70 114.72 30.95 15.30
505790 Schaeffler B 10.00 4394.55 4410.05 4438.00 4344.00 4407.65 0.30 251 11.05 122 33.56 5149.00 3780.00
534139 Schneider El B 2.00 120.75 122.40 122.90 120.10 120.70 -0.04 12859 15.67 167 -18.07 173.55 114.50
505141 Scooters (I) ST 10.00 39.30 41.25 41.25 40.10 40.30 2.54 2993 1.23 12 -33.58 75.95 30.70
533268 Sea TV Ntwrk XT 10.00 4.06 3.90 3.90 3.86 3.86 -4.93 35 0.00 2 -0.49 6.46 3.30
526807 Seamec B 10.00 160.75 159.70 164.60 153.00 153.80 -4.32 4510 7.06 102 -3.79 194.00 77.10
521182 Seasons Fur. XT 10.00 6.42 6.70 6.70 6.15 6.15 -4.21 550 0.04 3 -3.92 8.41 4.10
514264 Seasons Text XD 10.00 11.49 11.00 11.00 10.60 10.96 -4.61 17200 1.84 25 39.14 13.97 6.10
540673 Security & I B 10.00 810.10 814.90 827.00 810.25 812.90 0.35 288417 2355.80 2773 65.66 878.00 708.00
532886 SEL Mfg. Co. B 10.00 2.92 2.92 3.09 2.91 3.03 3.77 55720 1.67 44 -0.17 4.45 2.80
530075 Selan Explor B 10.00 161.95 161.85 181.00 161.55 176.20 8.80 113141 197.35 1835 33.43 222.00 154.10
555555 SensexiWINET B 10.00 329.00 332.81 332.81 332.40 332.40 1.03 252 0.84 2 -- 390.00 266.45
512529 Sequent Sc. B 2.00 116.75 118.00 124.40 114.95 120.15 2.91 25400 30.29 768 632.37 150.55 102.00
533401 Servalak.Pap T 10.00 2.46 2.34 2.34 2.34 2.34 -4.88 21 0.00 2 -0.16 4.70 2.34
502450 Sesha.Paper B 10.00 695.40 684.35 713.00 684.35 704.70 1.34 397 2.81 47 7.03 880.00 393.75
505075 Setco Automt B 2.00 37.20 37.30 38.00 37.00 37.35 0.40 44516 16.67 314 25.94 47.60 33.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524324 Seya Inds. XC 10.00 482.95 497.00 519.50 485.00 501.05 3.75 3414 17.23 162 24.24 666.00 157.50
532993 Sezal Glass T 10.00 4.52 4.30 4.74 4.30 4.74 4.87 3978 0.18 9 -0.34 11.25 4.10
530867 SFL Intl. XT 10.00 13.15 13.15 13.15 13.15 13.15 0.00 24 0.00 2 -43.83 43.95 13.15
539450 SH Kelkar B 10.00 255.00 256.60 258.70 253.80 256.90 0.75 3780 9.70 124 35.78 361.90 244.50
538795 Sh.Ajit Pulp XD 10.00 184.95 184.65 184.65 184.65 184.65 -0.16 50 0.09 1 15.39 308.70 137.00
526981 Sh.Bajrang A XD 10.00 17.40 18.95 18.95 18.95 18.95 8.91 20 0.00 1 17.88 25.30 13.80
502563 Sh.Bhawani P XT 10.00 2.73 2.86 2.86 2.86 2.86 4.76 20 0.00 1 -0.25 4.70 2.47
500387 Sh.Cements A1 10.00 17510.95 17549.95 17549.95 17150.00 17327.35 -1.05 405 70.19 212 47.48 20560.00 12555.00
502180 Sh.Digv.Cem. XC 10.00 20.60 20.90 21.00 20.70 20.95 1.70 42255 8.84 69 -13.97 31.60 18.05
503804 Sh.Dinesh Mi XD 10.00 130.30 129.90 134.95 129.90 134.05 2.88 1716 2.29 16 79.32 164.00 100.00
532643 Sh.Ganesh Fo T 10.00 1.49 1.43 1.43 1.43 1.43 -4.03 340 0.00 1 -0.16 2.71 1.43
524336 Sh.Hari Chem XD 10.00 51.05 49.30 52.30 49.30 51.95 1.76 917 0.47 20 -8.50 118.40 49.00
516106 Sh.Karthik P XD 5.00 13.64 15.00 15.00 14.00 14.88 9.09 42358 6.35 67 6.47 16.21 5.55
530977 Sh.Keshav Ce XD 10.00 194.10 194.00 200.00 194.00 198.75 2.40 4356 8.57 39 55.67 232.95 62.50
500388 Sh.Krishn Pa XT 10.00 28.15 28.15 28.15 28.15 28.15 0.00 1000 0.28 1 1.58 28.15 7.71
533110 Sh.Precoated XT 10.00 0.55 0.55 0.55 0.55 0.55 0.00 5000 0.03 5 -0.79 3.00 0.55
503837 Sh.Rajs.Synt XD 10.00 16.90 15.70 15.90 15.70 15.90 -5.92 1000 0.16 3 -33.83 18.50 9.85
503205 Sh.Ram Urban XC 10.00 55.95 58.00 58.00 51.05 53.45 -4.47 1696 0.89 13 -4.42 81.35 50.00
532310 Sh.Rama Mult T 5.00 13.80 14.45 14.45 13.60 13.75 -0.36 7152 0.99 19 -45.83 19.70 7.65
500356 Sh.Rama News B 10.00 27.20 27.20 29.70 26.90 27.90 2.57 63669 18.02 810 -34.02 41.75 18.05
513436 Shah Alloys B 10.00 18.55 19.30 19.30 18.20 18.20 -1.89 100 0.02 2 1.01 24.30 8.75
519031 Shah Food XD 10.00 82.00 82.00 82.00 73.80 74.55 -9.09 2052 1.55 16 11.78 105.00 53.60
526508 Shahi Shippi XT 10.00 8.75 8.50 8.75 8.32 8.37 -4.34 5700 0.48 11 -22.03 13.68 7.85
539520 Shailja Comm XT 10.00 12.89 12.80 12.81 12.74 12.81 -0.62 92 0.01 10 71.17 14.70 11.40
501423 Shaily Engg. XC 10.00 625.00 625.00 630.00 620.00 624.60 -0.06 599 3.74 19 32.72 754.00 482.00
531431 Shakti Pumps B 10.00 491.40 495.00 509.00 493.55 500.20 1.79 71131 356.91 2673 40.14 539.10 114.35
511754 Shalib.Finan XD 10.00 104.90 100.10 104.00 100.10 104.00 -0.86 583 0.59 7 11.61 121.95 48.50
509874 Shalimar Pai T 2.00 202.00 209.00 209.00 196.00 202.80 0.40 4891 9.97 62 -22.61 320.30 118.45
512499 Shalimar Pro XD 1.00 0.49 0.49 0.49 0.49 0.49 0.00 20010 0.10 4 -- 0.52 0.38
532455 Shalimar Wir XD 2.00 11.33 11.33 11.33 11.33 11.33 0.00 7000 0.79 4 1.89 11.33 3.07
540425 Shankara Bld B 10.00 1070.15 1070.00 1083.05 1055.95 1068.55 -0.15 20395 218.91 991 47.07 1111.95 545.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512297 Shantai Inds XT 10.00 181.25 182.00 182.50 179.50 181.80 0.30 305 0.55 19 38.93 210.66 134.33
539921 Shanti Educ. M 10.00 117.50 118.00 118.00 118.00 118.00 0.43 800 0.94 1 327.78 141.00 92.00
522034 Shanti Gear B 1.00 131.50 133.00 135.95 131.25 134.85 2.55 12255 16.48 185 48.51 167.60 93.40
538666 Sharda Cropc B 10.00 437.25 435.90 450.00 434.25 447.70 2.39 2607 11.55 171 20.97 567.80 351.00
535602 Sharda Motor B 10.00 2641.25 2650.05 2742.00 2650.00 2695.30 2.05 897 24.10 153 28.65 3000.00 950.10
512393 Shardul Sec. XT 10.00 40.25 42.20 42.25 42.20 42.25 4.97 763 0.32 5 -70.42 64.00 33.05
532908 Sharon Bio-M B 2.00 5.78 5.80 6.05 5.76 5.91 2.25 20918 1.23 73 -0.18 14.20 4.98
538212 Sharp Invest XC 1.00 1.98 2.07 2.07 2.07 2.07 4.55 5800 0.12 1 -- 11.27 1.98
540147 Shashijit In M 10.00 20.90 21.00 21.00 21.00 21.00 0.48 8000 1.68 1 18.58 22.00 14.30
540203 Sheela Foam B 5.00 1260.00 1260.05 1270.00 1243.80 1253.35 -0.53 95 1.20 15 51.49 1424.90 860.00
530525 Sheetal Diam XT 10.00 4.80 4.56 4.56 4.56 4.56 -5.00 10 0.00 1 9.50 5.25 2.85
533301 Shekhawati P B 1.00 0.22 0.23 0.23 0.21 0.23 4.55 102573 0.22 21 -0.15 2.20 0.21
526839 Shelter Infr XT 10.00 5.40 5.40 5.40 5.40 5.40 0.00 179 0.01 1 -- 14.63 5.40
538685 Shemaroo Ent B 10.00 360.25 362.00 363.10 337.00 342.30 -4.98 4236 14.89 176 15.13 439.45 294.00
526117 Shervani Ind XT 10.00 289.95 285.00 285.00 280.50 280.50 -3.26 95 0.27 4 6.28 331.65 98.80
526137 Shetron XD 10.00 51.75 50.10 50.10 48.70 48.70 -5.89 1400 0.70 4 25.23 66.90 30.10
531201 Shilchar Tec XC 10.00 424.85 425.00 438.00 417.00 419.30 -1.31 3027 12.78 42 13.89 524.90 278.00
513709 Shilp Gravur XD 10.00 137.55 134.00 153.95 134.00 152.30 10.72 50028 74.61 645 13.14 160.00 69.20
530549 Shilpa Medi. B 1.00 574.80 575.70 578.05 570.05 571.50 -0.57 3226 18.52 174 38.54 786.75 517.35
533389 Shilpi Cable B 10.00 27.05 28.40 28.40 28.40 28.40 4.99 28213 8.01 48 1.62 252.00 20.00
523598 Shipp.Corpn. A1 10.00 84.05 85.00 88.20 84.65 87.20 3.75 199746 173.05 1551 55.90 92.70 55.75
512289 Shirpur Gold B 10.00 137.50 140.30 140.30 135.00 136.10 -1.02 3596 4.93 67 141.77 182.35 75.85
513097 Shiv.Bimetal XD 2.00 66.70 65.00 69.00 65.00 66.30 -0.60 8449 5.58 52 13.99 84.60 28.60
532323 Shiva Cement XC 2.00 23.90 24.00 24.45 23.75 23.90 0.00 221619 53.36 454 -21.53 33.50 6.15
530433 Shiva Global XD 10.00 71.75 70.00 72.85 70.00 70.75 -1.39 17917 12.73 153 13.85 94.00 22.55
524602 Shiva Medic. XT 10.00 11.44 12.01 12.01 12.01 12.01 4.98 20 0.00 1 -2.38 12.01 5.56
511108 Shiva Texyar B 10.00 377.25 374.00 382.00 369.45 376.80 -0.12 2723 10.24 58 37.12 410.00 130.00
522237 Shivagrico XT 10.00 6.18 6.48 6.48 6.48 6.48 4.85 1000 0.06 3 29.45 13.12 4.90
539148 Shivalik Ras XT 10.00 445.10 445.10 445.10 445.10 445.10 0.00 100 0.45 2 15.66 445.10 155.10
532776 Shivam Autot B 2.00 65.55 66.30 66.50 64.50 65.00 -0.84 12305 8.06 173 -162.50 75.80 37.10
539593 Shivansh Fin XT 10.00 2.66 2.66 2.66 2.66 2.66 0.00 1000 0.03 5 16.63 28.80 2.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532638 Shoppers St B 5.00 337.60 341.70 349.80 330.05 333.20 -1.30 886 2.97 73 -275.37 406.00 265.00
521131 Shree Bhavya XD 10.00 5.61 5.89 5.89 5.62 5.62 0.18 5695 0.34 5 10.22 9.18 4.65
539334 Shree Pushka B 10.00 206.05 206.90 208.20 199.30 203.10 -1.43 18867 38.57 443 19.51 244.80 112.60
532670 Shree Renuka A1 1.00 16.70 16.70 17.55 16.70 17.20 2.99 836050 144.27 1120 -7.41 22.40 11.47
590128 Shree Tulsi XD 10.00 15.10 15.10 15.10 14.35 14.35 -4.97 87 0.01 8 1435.00 27.60 14.35
516016 Shreyans Ind B 10.00 153.40 155.00 155.35 152.35 153.35 -0.03 5923 9.12 73 9.17 207.10 51.80
520151 Shreyas Sh&L B 10.00 364.30 378.00 409.55 371.55 393.25 7.95 158679 623.13 5752 84.03 409.55 193.10
532498 Shriram City A1 10.00 2153.20 2180.00 2180.05 2160.00 2170.25 0.79 311 6.75 87 25.19 2650.00 1648.35
532945 Shriram EPC B 10.00 21.70 20.50 22.25 20.50 21.70 0.00 26274 5.67 129 -9.35 40.80 19.55
511218 Shriram Tran A1 10.00 977.60 980.00 999.00 967.90 975.20 -0.25 49726 490.50 2432 21.51 1292.45 778.00
511411 Shristi Infr XC 10.00 312.10 315.00 315.00 306.00 309.00 -0.99 45 0.14 7 302.94 375.00 220.00
524632 Shukra Pharm XD 10.00 60.60 58.00 58.00 57.60 57.60 -4.95 190 0.11 5 13.30 97.00 47.65
517411 Shyam Teleco T 10.00 15.00 15.20 15.75 14.40 15.70 4.67 225 0.03 5 -12.17 40.35 13.60
520141 Sibar Auto XT 10.00 15.21 14.50 15.50 14.50 15.50 1.91 348 0.05 5 -15.50 23.90 9.83
533014 Sicagen (I) B 10.00 35.90 36.00 36.00 34.60 34.75 -3.20 24370 8.62 96 18.58 47.25 18.25
520086 Sical Logist B 10.00 241.15 242.40 242.40 237.60 238.25 -1.20 2980 7.14 22 30.70 285.00 147.50
538520 Siddarth Bus XD 1.00 0.33 0.36 0.36 0.33 0.33 0.00 1900 0.01 2 11.00 1.55 0.28
500550 Siemens A1 2.00 1309.70 1310.40 1329.00 1306.55 1321.80 0.92 7039 93.04 422 15.82 1470.00 1011.00
512131 Signet Inds. B 1.00 8.38 8.90 9.65 8.68 9.40 12.17 238627 22.28 497 14.24 44.70 7.21
523606 Sika Inter. XD 10.00 184.00 174.50 184.90 174.50 184.00 0.00 1341 2.47 9 45.89 255.00 116.45
521194 SIL Invt. B 10.00 159.00 173.65 173.65 163.20 172.00 8.18 139 0.24 10 9.77 195.00 84.40
539742 Simbhaoli Sg B 10.00 30.50 31.00 31.15 30.30 30.55 0.16 15601 4.80 50 -3.06 43.20 25.35
507998 Simmonds-Mar XC 2.00 80.10 82.70 84.75 80.05 84.35 5.31 5828 4.83 52 16.04 109.70 72.00
513472 Simplex Cast XD 10.00 109.00 106.20 116.95 103.00 105.40 -3.30 7989 8.47 91 33.57 154.90 92.00
523838 Simplex Infr B 2.00 474.30 475.00 493.00 470.15 484.70 2.19 1335 6.40 116 18.19 590.00 260.00
532877 Simplex Proj B 10.00 41.75 40.15 41.00 39.70 40.60 -2.75 13077 5.24 49 -0.59 66.00 21.70
519566 Simran Farms XT 10.00 83.90 85.55 85.55 82.35 85.55 1.97 5229 4.47 27 34.08 98.45 26.05
523023 Sinclairs Ht XC 10.00 315.35 315.00 317.50 313.00 315.20 -0.05 14390 45.39 72 13.85 454.00 275.00
505729 Singer (I) XC 10.00 266.65 269.95 277.00 252.00 258.20 -3.17 41526 109.48 444 34.43 314.90 177.10
502742 Sintex Inds. A1 1.00 33.75 34.60 35.65 34.25 34.60 2.52 5564395 1946.09 10373 5.33 121.30 17.75
540653 Sintex Plast T 1.00 109.65 111.05 112.00 107.25 108.30 -1.23 415942 454.59 2471 14.33 136.50 100.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532879 Sir ShadiLal XD 10.00 106.50 106.60 114.90 104.55 106.55 0.05 2626 2.88 31 3.12 143.00 45.00
532961 Sita Shree F B 10.00 4.12 4.05 4.19 3.95 3.96 -3.88 8246 0.33 24 -0.07 15.40 3.70
532795 Siti Network B 1.00 25.50 25.55 25.55 24.75 25.20 -1.18 55745 13.98 266 -14.32 41.35 23.35
503811 Siyaram Silk B 10.00 2025.00 2003.30 2058.00 2003.30 2042.40 0.86 5376 108.93 76 20.24 2499.00 1068.00
533206 SJVN A1 10.00 31.25 31.25 31.45 30.50 31.00 -0.80 103736 32.25 410 8.47 36.54 26.00
500472 SKF India A1 10.00 1544.00 1541.15 1565.00 1536.05 1557.55 0.88 88 1.36 19 33.15 1740.00 1195.95
539861 SKIL Infrast T 10.00 27.30 28.00 28.00 27.00 27.90 2.20 1484 0.41 5 -3.53 41.30 17.25
538562 Skipper B 1.00 202.75 205.70 206.10 202.00 203.20 0.22 5537 11.32 88 18.64 240.00 125.25
532143 SKM Egg.Prod B 10.00 67.95 69.00 71.55 69.00 70.05 3.09 5652 3.95 35 59.36 84.00 60.50
531169 SKP Sec. XD 10.00 50.50 48.60 48.60 48.60 48.60 -3.76 81 0.04 1 9.20 52.80 22.40
526479 Sky Inds. XD 10.00 43.00 42.45 44.65 39.55 40.65 -5.47 5568 2.31 25 23.50 52.95 18.00
505650 Skyline Mill XD 1.00 2.70 2.58 2.58 2.58 2.58 -4.44 400 0.01 1 -1.34 5.42 2.58
532419 Smartlink Ne B 2.00 90.40 91.10 91.30 89.80 89.80 -0.66 1131 1.03 11 33.51 123.40 76.00
505192 SML ISUZU B 10.00 947.00 950.60 955.00 945.10 950.10 0.33 4390 41.74 264 48.35 1433.85 903.20
540679 SMS Lifesci. T 10.00 10.00 134.85 134.85 134.85 134.85 1248.50 57 0.08 8 3.22 134.85 134.85
532815 SMS Pharma B 1.00 71.95 74.00 75.85 73.50 75.70 5.21 4932 3.69 40 18.07 115.00 66.60
505827 SNL Bearings XD 10.00 292.15 292.00 299.00 285.00 290.00 -0.74 2375 6.89 41 15.26 345.00 158.00
538635 Snowman Log. B 10.00 50.70 51.00 51.65 50.50 50.80 0.20 78505 39.98 467 -95.85 73.25 46.00
532784 Sobha A1 10.00 395.45 395.00 395.65 389.20 393.50 -0.49 5908 23.22 381 22.37 449.05 224.05
532344 Softsol (I) XD 10.00 36.00 36.00 36.00 35.00 35.00 -2.78 350 0.12 3 20.83 54.90 32.80
532725 Solar Inds. B 2.00 872.45 866.15 877.30 866.10 869.85 -0.30 4674 40.67 63 39.50 921.00 589.50
500394 Solid Carbid XT 1.00 0.95 0.91 0.91 0.91 0.91 -4.21 100 0.00 1 -0.98 1.46 0.42
522152 Solitair Mac XD 10.00 44.85 44.10 44.25 39.50 42.55 -5.13 23264 9.56 144 13.68 58.30 25.35
507514 Som Distill. B 10.00 141.70 142.00 143.40 140.10 140.30 -0.99 21706 30.88 58 22.74 208.40 109.00
521034 Soma Textile B 10.00 10.95 11.01 11.42 11.00 11.03 0.73 3230 0.36 20 -3.29 17.14 6.80
531548 Somany Ceram B 2.00 772.40 776.00 811.70 757.90 794.20 2.82 25441 197.68 1605 39.12 865.00 471.05
533001 Somi Convey. B 10.00 44.75 44.00 48.90 42.55 47.75 6.70 20064 9.20 141 74.61 68.00 32.10
520057 Sona Koyo St B 1.00 112.15 112.95 115.00 112.00 114.05 1.69 72460 82.60 632 61.98 131.40 47.55
538943 Sonal Mercat XD 10.00 4.89 4.81 4.81 4.81 4.81 -1.64 17000 0.82 6 120.25 9.77 4.81
532221 Sonata Soft. B 1.00 159.95 161.60 166.40 159.95 161.45 0.94 42773 69.65 1125 10.61 224.50 142.95
533520 SORIL Holdin B 2.00 34.35 34.40 34.60 33.20 33.35 -2.91 13502 4.59 72 -7.83 54.80 16.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532679 SORIL Infra B 10.00 110.40 110.20 113.40 109.40 110.20 -0.18 6096 6.79 113 9.57 185.80 84.50
531398 Source Nat.F XT 10.00 112.40 107.00 118.00 106.80 116.95 4.05 12628 13.83 84 85.36 131.05 36.20
538891 South India XT 10.00 218.10 217.90 222.00 217.10 221.15 1.40 2593 5.68 116 131.64 227.10 98.10
532669 South. Onlin XD 10.00 3.50 3.55 3.55 3.31 3.39 -3.14 5100 0.17 11 -0.27 11.00 2.72
514454 South.Latex XT 10.00 11.15 11.70 11.70 10.60 10.60 -4.93 20 0.00 2 58.89 11.70 4.67
513498 South.Magnes P 10.00 33.55 32.00 32.00 32.00 32.00 -4.62 100 0.03 1 5.06 49.50 24.15
532025 Sowbhagya Me XD 10.00 3.00 2.85 2.85 2.85 2.85 -5.00 100 0.00 1 -12.39 8.80 2.80
540048 SP Apparels B 10.00 397.55 401.00 411.55 391.00 395.85 -0.43 3031 12.15 123 17.57 482.00 277.00
524727 Span Diagnos XD 10.00 46.90 45.00 45.00 43.05 44.45 -5.22 696 0.31 9 9.77 80.00 40.54
534425 Special.Rest B 10.00 116.35 116.85 119.35 115.55 116.15 -0.17 5284 6.22 82 -24.00 128.00 59.50
513687 Spectra Ind. XD 10.00 19.10 21.00 22.00 20.25 20.25 6.02 512 0.10 4 11.44 27.65 11.97
517166 Spel Semicon XD 10.00 11.00 11.10 11.75 11.10 11.35 3.18 6458 0.74 33 -5.94 20.50 10.50
521082 Spentex Inds B 10.00 4.39 4.59 4.59 4.15 4.16 -5.24 4053 0.17 13 -0.55 8.39 2.91
532172 Sphere Globa B 10.00 50.30 49.20 49.50 47.00 47.45 -5.67 30643 14.71 219 5.31 84.50 47.00
590030 SPIC B 10.00 25.35 25.65 26.40 25.30 25.35 0.00 102278 26.47 286 18.78 31.85 17.60
526827 Spice Island XD 10.00 22.15 23.00 24.80 23.00 24.00 8.35 52 0.01 7 -9.84 31.00 18.39
517214 Spice Mobili B 3.00 18.95 19.85 19.85 19.85 19.85 4.75 755 0.15 5 -19.27 33.60 13.00
500285 Spicejet B 10.00 127.45 129.00 134.50 127.00 131.80 3.41 4763915 6287.19 18083 17.30 136.30 54.50
539168 Spisys XT 10.00 11.10 11.10 11.65 11.00 11.00 -0.90 1750 0.20 8 37.93 23.45 8.16
532651 SPL Inds. B 10.00 18.70 19.40 20.20 18.00 18.95 1.34 3461 0.64 22 172.27 33.50 16.14
513414 Splendis Met B 5.00 1.74 1.73 1.73 1.65 1.66 -4.60 3628 0.06 11 -0.12 3.24 1.43
500402 SPML Infra B 2.00 162.50 164.50 165.00 159.05 162.55 0.03 91319 148.49 351 41.47 186.00 48.70
533121 SQS India B 10.00 460.45 460.55 473.05 430.10 439.05 -4.65 4401 19.81 228 20.32 955.00 422.00
507753 Sr.Ray.Alkal XC 10.00 29.05 28.70 29.50 28.05 28.35 -2.41 171414 49.35 367 13.37 33.65 17.00
532842 Sr.Rayl.Hi-S B 10.00 125.90 127.35 127.35 123.50 124.95 -0.75 995 1.24 31 8.21 178.10 94.00
532701 Sr.Sakth.Pap XD 10.00 4.12 4.49 4.49 4.38 4.38 6.31 1310 0.06 5 -0.37 12.00 3.27
535601 Sreeleathers T 10.00 150.30 153.50 153.50 148.00 150.10 -0.13 3176 4.77 16 28.16 207.65 104.00
523756 SREI Infra. A1 10.00 119.65 123.00 127.30 119.20 120.55 0.75 597758 737.51 4166 22.62 137.70 63.05
503806 SRF A1 10.00 1481.65 1475.00 1509.00 1468.20 1492.50 0.73 5189 77.40 564 18.75 1969.50 1352.15
534680 SRG Housing XD 10.00 205.70 205.00 205.00 204.00 205.00 -0.34 438 0.90 12 74.28 240.00 66.00
530943 Sri Adhikari B 10.00 222.60 226.25 226.30 218.60 222.20 -0.18 18647 41.99 93 183.64 303.00 216.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514442 Sri KPR Inds XT 10.00 25.00 26.20 26.20 24.40 24.80 -0.80 320 0.08 6 7.27 31.05 18.70
539363 Sri Krish.Cn M 10.00 93.50 90.25 91.00 88.50 90.95 -2.73 21000 19.01 4 32.02 105.00 26.75
521234 Sri Nachamai XD 10.00 21.25 22.00 22.25 22.00 22.25 4.71 327 0.07 3 13.65 25.00 10.75
521178 Sri Ramk.Mil XD 10.00 16.00 15.20 15.20 15.20 15.20 -5.00 300 0.05 3 37.07 23.40 13.30
513605 Srikalah.Pip B 10.00 363.55 366.00 374.00 360.65 363.20 -0.10 7023 25.75 311 10.80 402.00 240.60
533569 SRS T 10.00 2.73 2.85 2.86 2.80 2.86 4.76 52970 1.51 48 2.00 8.25 2.33
536799 SRS Finance XC 10.00 11.00 11.87 11.87 9.90 11.00 0.00 1262 0.13 8 -5.47 19.55 7.00
533305 SRS Real Inf XC 1.00 12.10 12.00 12.00 11.50 11.50 -4.96 3400 0.40 8 -143.75 35.25 10.10
530821 SSPDL XC 10.00 55.80 60.00 60.00 56.30 57.30 2.69 3448 2.01 31 5.44 118.00 55.00
531723 Stampede Cap T 1.00 7.16 7.15 7.25 6.81 7.25 1.26 132501 9.29 79 6.65 34.24 6.75
580001 StanChrt-IDR B 10.00 58.75 59.95 60.00 58.60 59.80 1.79 4562 2.71 23 -- 71.90 48.00
506105 Stanrose Maf XD 10.00 161.00 159.00 159.00 156.20 158.25 -1.71 32 0.05 7 22.45 238.95 141.50
540575 Star Cement B 1.00 114.70 117.60 120.90 113.65 114.80 0.09 16365 18.91 544 27.14 135.00 109.15
539255 Star Delta XD 10.00 172.45 170.55 180.25 170.55 178.95 3.77 29 0.05 8 16.68 204.95 81.10
516022 Star Paper B 10.00 188.75 191.80 193.05 185.05 185.90 -1.51 16476 31.03 574 4.84 226.80 79.40
531616 Starcom Inf. XT 10.00 220.00 231.00 231.00 231.00 231.00 5.00 45 0.10 2 1283.33 388.00 193.00
517548 Starlite Com XD 10.00 50.95 51.90 57.00 50.45 55.15 8.24 417136 225.95 910 46.34 63.00 41.00
520155 Starlog Entp XC 10.00 60.00 62.00 62.00 58.00 61.60 2.67 75 0.04 4 -4.60 122.00 55.00
512531 STC India B 10.00 154.35 156.40 162.00 156.05 157.65 2.14 54504 86.77 943 -5.71 251.00 102.30
504180 Std.Battery XT 1.00 5.90 5.61 5.61 5.61 5.61 -4.92 202 0.01 2 12.75 9.02 5.61
530017 Std.Indust. T 5.00 23.00 22.50 23.45 22.40 23.00 0.00 3956 0.90 9 -7.47 31.95 20.85
534748 Steel Exchan B 10.00 83.95 86.00 86.00 82.10 84.15 0.24 97932 81.17 182 -4.07 100.90 45.50
513517 Steelcast SS 5.00 108.00 114.00 114.00 101.60 105.00 -2.78 5618 6.22 25 31.82 122.70 55.00
500399 Steelco Guj. XD 10.00 7.07 7.20 7.60 7.14 7.15 1.13 3045 0.22 11 -7.86 13.00 4.49
533316 STEL Holdgs. B 10.00 74.90 75.00 76.00 74.05 74.35 -0.73 3099 2.33 27 28.82 91.85 26.50
512299 Sterl.Biotec B 1.00 3.84 3.75 3.90 3.70 3.70 -3.65 14635 0.55 23 -0.23 6.77 3.20
530759 Sterl.Tools B 2.00 244.20 246.00 248.00 245.00 245.20 0.41 732 1.80 35 22.72 290.00 138.02
508998 Sterling Int XD 1.00 1.45 1.41 1.49 1.37 1.42 -2.07 37351 0.53 30 -0.33 2.70 1.23
532374 Sterlite Tec A1 2.00 226.65 226.70 233.00 225.60 227.80 0.51 274572 629.53 3864 38.48 249.90 73.85
513151 STI (I) B 10.00 13.30 12.65 13.30 12.65 13.25 -0.38 1334 0.17 4 -5.52 32.65 7.58
532730 STL Global B 10.00 14.45 14.80 14.80 13.85 13.95 -3.46 438 0.06 8 2.12 19.65 7.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513262 Stl.Strips W B 10.00 834.25 833.00 850.00 833.00 841.85 0.91 476 4.00 51 19.02 956.60 481.10
522085 Stone India XD 10.00 54.15 52.15 54.15 52.15 53.20 -1.75 5693 3.03 51 -6.44 84.85 48.10
504959 Stovac Ind. XC 10.00 3415.05 3415.05 3674.95 3415.05 3591.50 5.17 3223 115.80 449 27.59 3674.95 1860.00
532531 Strides Shas A1 10.00 915.10 916.00 927.95 905.45 916.90 0.20 13152 120.41 554 20.56 1259.00 848.50
526951 Stylam Inds. XC 10.00 725.85 743.95 756.00 710.00 710.45 -2.12 2767 20.11 92 31.86 854.90 380.00
532348 Subex B 10.00 8.61 8.76 8.85 8.61 8.68 0.81 472570 41.29 317 -7.82 13.60 7.70
517168 Subros B 2.00 229.40 231.65 234.00 224.85 226.60 -1.22 9193 21.06 194 53.70 271.95 99.25
506003 Sudal Inds. XD 10.00 7.95 7.57 8.32 7.57 8.32 4.65 5025 0.39 7 -0.89 13.00 7.00
506655 Sudarsh.Chem B 2.00 371.80 374.85 384.00 373.65 380.05 2.22 10378 39.42 460 32.37 458.85 261.10
521113 Suditi Inds. XD 10.00 72.25 73.00 73.00 70.00 73.00 1.04 2302 1.67 8 56.15 86.50 33.00
517224 Sujana Univ. B 10.00 1.00 0.99 1.03 0.97 0.98 -2.00 29261 0.29 23 -0.09 2.30 0.90
524542 Sukjit Strch XC 10.00 299.90 315.00 315.00 294.00 303.65 1.25 3499 10.45 76 15.78 433.45 240.00
530419 Sumedha Fisc XD 10.00 30.15 30.80 32.50 30.05 31.30 3.81 18982 5.96 88 6.88 37.75 13.20
514211 Sumeet Inds. B 10.00 30.50 30.90 31.40 30.10 30.20 -0.98 62572 19.07 271 4.45 45.10 14.50
530445 Sumeru Inds. XT 1.00 1.20 1.15 1.20 1.15 1.20 0.00 5880 0.07 4 -- 1.72 1.12
533306 Summit Secur B 10.00 557.40 569.95 579.85 569.95 579.45 3.96 163 0.93 16 114.52 799.70 346.05
532872 Sun Ph.ARC A1 1.00 369.75 369.70 392.40 367.00 379.35 2.60 222913 851.57 5198 -57.56 392.40 273.00
524715 Sun Pharma. A1 1.00 485.20 485.30 491.00 480.10 488.60 0.70 799671 3884.16 6804 23.36 818.25 433.15
532733 Sun TV Netwk A1 5.00 747.80 764.95 771.45 745.00 751.55 0.50 149778 1130.70 3860 29.68 950.00 435.00
539526 Suncare Trad M 10.00 47.75 48.00 48.10 48.00 48.10 0.73 6000 2.88 3 92.50 63.25 24.00
590072 Sundaram Bra B 10.00 511.95 513.00 522.10 510.10 513.60 0.32 835 4.30 76 63.88 594.00 349.00
520056 Sundaram Cly B 5.00 4552.95 4600.00 4600.00 4410.00 4470.65 -1.81 368 16.37 128 100.06 4850.00 2345.00
590071 Sundaram Fin B 10.00 1647.65 1669.80 1688.00 1653.00 1667.95 1.23 454 7.59 69 35.47 1800.00 1089.00
500403 Sundaram Fst A1 1.00 386.35 385.65 391.95 385.20 389.20 0.74 5066 19.72 290 24.77 468.00 262.80
533166 Sundaram Mul B 1.00 2.85 2.77 3.05 2.77 2.95 3.51 106925 3.16 88 -16.39 5.95 2.54
500404 Sunflag Iron B 10.00 46.95 47.15 51.00 46.80 49.05 4.47 623040 307.37 3340 15.93 51.00 28.50
531433 Sungold Cap. XD 10.00 1.45 1.40 1.40 1.40 1.40 -3.45 2000 0.03 1 70.00 2.20 0.98
530953 Sunil Agro F XD 10.00 81.50 76.00 87.95 76.00 79.90 -1.96 1087 0.89 38 37.51 91.00 27.90
537253 Sunil Health XD 10.00 82.80 84.50 84.50 80.35 81.90 -1.09 365 0.30 14 13.76 108.00 70.75
532711 Sunil Hitech B 1.00 11.78 11.85 12.17 11.75 11.90 1.02 134751 16.06 272 11.23 23.43 8.27
530845 Sunshield Ch XC 10.00 284.00 289.00 292.00 280.00 285.10 0.39 2309 6.67 33 -38.53 403.00 245.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535141 Sunstar Real B 1.00 48.70 48.75 48.75 44.25 46.05 -5.44 516672 238.15 142 -- 63.00 23.00
512179 Sunteck Real B 1.00 252.55 254.00 260.00 248.00 250.00 -1.01 61186 153.41 656 16.89 266.50 86.97
530883 Super Crop. XD 10.00 134.05 136.00 147.00 129.50 144.50 7.80 26757 37.10 360 32.25 163.95 65.00
540269 Super Fine K MT 10.00 13.00 13.20 13.20 13.20 13.20 1.54 10000 1.32 1 23.16 17.48 10.36
512527 Super Sales XC 10.00 635.35 614.70 634.95 614.00 621.10 -2.24 871 5.40 32 11.21 680.00 495.00
521180 Super Spin. B 1.00 15.95 16.00 16.40 15.95 16.00 0.31 11569 1.86 43 -8.65 22.10 8.70
523842 Super Tann. XD 1.00 4.38 4.26 4.38 4.22 4.28 -2.28 17621 0.75 29 14.27 6.30 3.75
532070 Superb Paper XD 10.00 43.65 44.05 44.05 43.95 43.95 0.69 3861 1.70 9 -87.90 66.00 43.40
523283 Superhouse B 10.00 148.10 149.35 150.00 146.10 147.10 -0.68 1355 2.01 28 12.47 184.50 125.00
526133 Supertex Ind XD 10.00 3.80 3.61 3.61 3.61 3.61 -5.00 10 0.00 1 6.45 5.23 3.00
532509 Suprajit Eng B 1.00 275.30 286.00 302.35 271.15 275.80 0.18 88392 248.46 1862 32.49 337.75 173.95
509930 Supreme Inds A1 2.00 1075.55 1072.35 1098.00 1066.30 1070.65 -0.46 2978 32.34 256 34.56 1250.00 779.90
532904 Supreme Infr B 10.00 78.60 77.20 80.00 77.20 78.20 -0.51 5007 3.93 63 -1.51 118.50 68.30
500405 Supreme Petr B 10.00 337.80 332.50 336.50 323.85 327.55 -3.03 17001 56.02 341 21.98 447.20 177.00
531934 Supreme Tex B 5.00 4.26 4.13 4.38 3.90 3.98 -6.57 61213 2.50 39 -0.40 11.14 3.43
531638 Suraj XD 10.00 41.75 38.00 42.00 36.00 39.40 -5.63 2486 0.98 32 101.03 54.45 33.50
518075 Suraj Prod. XD 10.00 15.75 15.00 15.00 15.00 15.00 -4.76 5 0.00 1 22.06 22.40 11.90
531102 Surana Corp. T 10.00 1.29 1.23 1.23 1.23 1.23 -4.65 200 0.00 1 -0.01 1.75 1.08
513597 Surana Inds. B 10.00 3.40 3.29 3.57 3.23 3.44 1.18 393153 13.14 115 -0.04 7.60 2.40
533298 Surana Solar B 5.00 14.95 14.95 15.60 14.50 14.75 -1.34 19173 2.86 46 44.70 30.45 14.15
517530 Surana Tele B 1.00 4.80 4.68 4.68 4.66 4.66 -2.92 2593 0.12 4 38.83 6.25 3.80
530185 Surat Text. ST 1.00 3.79 3.65 3.90 3.61 3.70 -2.37 13652 0.51 29 4.93 9.05 3.11
500336 Surya Roshni B 10.00 257.45 258.30 281.50 258.30 278.15 8.04 187325 513.05 3079 18.74 306.90 165.50
533101 Suryaamba Sp XD 10.00 61.55 57.10 63.00 57.10 61.80 0.41 780 0.46 15 7.84 85.00 42.50
532874 Suryach.Powr XD 10.00 1.24 1.27 1.28 1.20 1.26 1.61 77036 0.96 42 -0.16 3.88 1.00
514138 Suryalata Sp XD 10.00 132.50 134.90 135.00 132.05 132.05 -0.34 251 0.34 11 5.97 199.20 123.00
514140 Suryava Spin XD 10.00 8.57 8.55 8.98 8.55 8.98 4.78 2750 0.24 9 -0.34 13.80 8.15
521200 Surylak.Cott B 10.00 101.70 102.80 102.80 99.85 100.25 -1.43 8838 8.92 33 7.64 151.70 95.65
532782 Sutlej Text. B 10.00 828.10 841.10 841.10 828.00 829.80 0.21 452 3.77 26 9.96 988.00 650.00
530239 Suven Life B 1.00 157.55 157.55 167.10 157.55 163.80 3.97 114190 186.89 1829 17.32 213.10 151.10
537259 Suyog Tele. B 10.00 350.65 350.50 350.50 350.50 350.50 -0.04 50 0.18 2 354.04 600.00 280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532667 Suzlon Enrgy A1 2.00 17.55 17.60 17.70 17.05 17.20 -1.99 4393950 765.13 3197 8.00 22.25 12.47
535621 SV Global ST 5.00 125.00 131.00 131.00 128.00 128.00 2.40 250 0.33 6 193.94 207.50 99.10
505590 SVP Global V XD 10.00 464.00 477.90 478.00 445.00 473.25 1.99 12528 57.60 116 34.00 514.00 95.00
506863 Swadeshi Ind SS 1.00 6.59 6.46 6.46 6.46 6.46 -1.97 8077 0.52 28 646.00 8.02 2.44
503310 Swan Energy B 1.00 118.80 118.00 122.15 117.05 120.60 1.52 43491 52.36 460 1722.86 213.40 58.50
539353 Swaraj Auto XD 10.00 52.90 52.90 52.90 52.90 52.90 0.00 100 0.05 2 5.25 52.90 22.75
500407 Swaraj Engin B 10.00 1965.50 1970.00 1975.00 1936.00 1943.25 -1.13 331 6.45 156 33.84 2545.00 1110.00
526365 Swarnasarita XD 10.00 17.90 17.90 18.45 17.05 18.45 3.07 2101 0.37 11 17.24 28.05 15.40
510245 Swasti Vin.S XD 1.00 3.73 3.92 3.92 3.62 3.70 -0.80 33682 1.24 33 11.56 4.70 2.00
512257 Swasti Vinay XD 1.00 4.11 4.05 4.20 4.00 4.14 0.73 37464 1.53 41 5.91 5.30 2.71
530585 Swastika Inv XD 10.00 99.00 95.00 99.00 92.40 94.15 -4.90 352 0.34 12 5.92 141.00 42.10
532051 Swelect Ener B 10.00 528.00 533.00 538.90 528.00 533.70 1.08 2713 14.50 80 40.77 633.00 295.00
522215 Swiss Glass XT 10.00 170.00 168.20 174.95 168.20 169.95 -0.03 1736 2.95 10 36.08 227.00 102.00
531637 Sword & Shie XT 10.00 9.22 9.50 9.50 9.22 9.22 0.00 394 0.04 2 -17.73 11.96 3.30
531499 Sybly Inds. XD 10.00 4.30 4.31 4.49 4.30 4.42 2.79 29321 1.29 43 8.04 14.50 3.85
539682 Sylph Educat MT 10.00 9.92 9.43 9.43 9.43 9.43 -4.94 50000 4.72 3 188.60 13.70 7.03
511447 Sylph Tech. XD 10.00 6.15 6.19 6.19 5.85 5.85 -4.88 6019 0.37 7 -585.00 6.19 2.60
539278 Symbiox Inv. XT 10.00 4.33 4.25 4.25 4.25 4.25 -1.85 3933 0.17 16 106.25 26.20 4.25
517385 Symphony A1 2.00 1233.50 1235.00 1259.00 1234.00 1243.15 0.78 1085 13.50 179 52.41 1571.45 1075.00
524470 Syncom Form. XC 1.00 1.47 1.47 1.52 1.47 1.47 0.00 620813 9.23 191 11.31 2.95 1.40
533157 Syncom Healt B 10.00 4.68 4.80 4.85 4.54 4.66 -0.43 12074 0.57 34 -0.14 9.40 4.00
532276 Syndicate Bn A1 10.00 64.70 64.35 65.90 64.00 64.95 0.39 167371 108.97 871 360.83 94.90 59.20
539143 Synergy Bizc XC 10.00 54.95 54.85 55.35 54.80 55.35 0.73 11405 6.28 31 503.18 418.00 51.25
539268 Syngene Intl A1 10.00 452.45 454.70 456.85 450.00 450.40 -0.45 5150 23.29 209 31.10 663.30 411.00
513307 Synthiko Foi XT 5.00 28.55 27.15 28.55 27.15 28.55 0.00 126 0.03 2 23.60 31.80 10.50
531173 Syschem (I) ST 10.00 12.14 11.56 11.95 11.55 11.58 -4.61 1221 0.14 8 -15.44 15.40 4.75
526506 Systematix C XD 10.00 11.22 10.67 11.78 10.66 11.78 4.99 900 0.10 3 3.33 19.80 9.00