homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 507.00 506.00 515.95 500.10 500.65 -1.25 84459 429.57 3169 -22.61 707.00 500.00
532900 S E Investm. B 10.00 159.65 154.00 157.00 154.00 157.00 -1.66 110 0.17 2 12.28 308.30 145.00
532218 S.I.Bank A1 1.00 28.90 29.20 29.25 27.80 28.15 -2.60 1249250 353.66 1410 12.91 29.90 16.83
516108 S.I.Paper XT 10.00 97.60 95.10 97.00 93.00 93.90 -3.79 4877 4.66 29 11.17 165.60 93.00
532905 Saamya Biote XD 10.00 2.80 3.15 3.15 2.75 2.79 -0.36 55782 1.58 90 -0.17 10.75 2.61
540081 SAB Events B 10.00 45.45 45.75 46.60 44.15 44.60 -1.87 5525 2.52 23 343.08 101.50 42.00
539112 SAB Inds. XD 10.00 43.15 41.00 45.30 41.00 44.55 3.24 137 0.06 14 14.80 52.15 13.12
530461 Saboo Sodium XD 10.00 13.08 12.84 13.19 12.43 12.53 -4.20 14617 1.85 37 65.95 16.48 7.31
531869 Sacheta Met. XD 10.00 47.75 48.50 49.55 46.85 48.00 0.52 20479 9.90 128 150.00 69.25 30.00
532710 Sadbhav Engg A1 1.00 304.50 300.25 305.00 300.00 301.20 -1.08 2152 6.49 187 27.51 350.90 220.00
539346 Sadbhav Infr B 10.00 110.20 111.00 111.00 107.30 108.00 -2.00 2442 2.65 75 -10.77 120.40 81.05
506642 Sadhana Nitr XD 10.00 68.85 67.05 68.90 65.75 67.45 -2.03 2902 1.96 25 27.42 83.50 17.55
531448 Safal Securi XD 10.00 1.77 1.75 1.85 1.75 1.75 -1.13 3535 0.06 18 -0.37 11.00 1.75
523025 Safari Ind. XC 10.00 1586.80 1578.00 1595.95 1561.10 1589.70 0.18 83 1.31 10 67.88 1744.40 855.00
502090 Sagar Cem. B 10.00 804.70 813.00 813.00 798.30 807.45 0.34 377 3.04 30 -420.55 940.00 572.50
540143 Sagarsoft (I XD 10.00 27.10 28.00 28.00 28.00 28.00 3.32 150 0.04 1 27.18 39.95 12.50
511533 Sahara Hsgfi XD 10.00 55.50 51.15 56.80 51.15 54.00 -2.70 668 0.35 22 19.08 106.10 35.54
532841 Sahyadri Ind XD 10.00 142.75 143.75 147.80 136.50 139.55 -2.24 54453 75.58 298 41.91 157.20 54.10
539660 Sahyog Multi XT 10.00 37.00 35.20 35.20 35.20 35.20 -4.86 1000 0.35 2 153.04 37.80 19.05
538557 Sai Baba Inv XD 10.00 468.20 469.00 482.00 468.00 478.00 2.09 76635 362.58 566 724.24 487.40 137.44
500113 SAIL A1 10.00 58.45 58.50 58.55 56.85 57.40 -1.80 408086 234.51 1417 -8.37 68.55 40.75
515043 Saint-Gobain XC 10.00 52.60 52.90 53.00 51.15 52.00 -1.14 193977 100.63 594 70.27 59.50 36.95
590051 Saksoft B 10.00 219.25 216.00 220.00 216.00 220.00 0.34 1390 3.05 16 12.89 333.00 152.00
511066 Sakthi Fin. XC 10.00 31.75 32.75 32.75 31.05 32.20 1.42 3411 1.08 14 9.61 49.50 27.75
507315 Sakthi Sugar B 10.00 28.65 28.80 28.85 27.60 27.95 -2.44 15181 4.29 110 31.76 52.70 27.10
532713 Sakuma Exp. B 10.00 81.30 81.55 83.35 77.10 77.90 -4.18 27723 22.16 399 8.76 90.85 49.80
532604 SAL Steel B 10.00 5.47 5.41 5.58 5.40 5.56 1.65 15800 0.86 27 6.86 8.74 2.20
590056 Salona Cot. B 10.00 58.00 59.00 60.00 56.10 57.50 -0.86 24900 14.69 11 9.06 73.30 28.00
500370 Salora Int. B 10.00 51.95 52.00 52.00 50.10 51.50 -0.87 934 0.47 8 -32.59 78.60 41.05
517059 Salzer Elec. B 10.00 201.50 204.70 206.80 199.00 200.20 -0.65 39634 80.14 478 16.81 267.00 166.05
532005 Sam Indus. XD 10.00 13.00 13.00 13.00 13.00 13.00 0.00 1 0.00 1 13.54 13.32 4.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521240 Sambandam Sp XD 10.00 124.95 124.15 127.40 120.15 121.50 -2.76 12095 14.90 80 6.36 152.00 65.00
511630 Sambhaav Med B 1.00 9.15 8.58 8.99 8.55 8.61 -5.90 11950 1.04 31 39.14 10.00 3.91
520075 Samkrg Pist. XC 10.00 274.95 274.10 276.80 267.00 267.55 -2.69 13093 35.25 219 13.50 302.50 150.10
530617 Sampre Nutri XD 10.00 36.50 37.50 37.50 36.05 37.00 1.37 102 0.04 3 39.78 73.60 32.00
530125 Samrat Pharm XD 10.00 62.00 60.85 62.90 60.80 62.35 0.56 2158 1.33 32 12.27 94.40 25.20
521206 Samtex Fash. XD 2.00 3.42 3.40 3.40 3.40 3.40 -0.58 4800 0.16 3 1.13 18.00 3.24
532836 Sancia Glob. Z 10.00 0.36 0.35 0.35 0.35 0.35 -2.78 50 0.00 1 0.16 1.37 0.35
523116 Sanco Trans XD 10.00 260.00 260.00 264.00 251.00 263.95 1.52 45 0.11 6 144.23 328.90 240.00
526725 Sandesh Ltd. B 10.00 880.55 883.10 884.95 879.00 880.00 -0.06 577 5.08 23 9.40 1080.00 741.10
524703 Sandu Pharma XD 10.00 32.00 31.95 32.00 30.80 31.95 -0.16 800 0.25 11 54.15 44.80 25.00
504918 Sandur Mang. XC 10.00 800.65 805.95 805.95 770.00 775.45 -3.15 11901 93.44 358 13.50 937.70 490.00
516096 Sangal Paper XT 10.00 84.85 88.00 88.00 80.65 88.00 3.71 3801 3.25 8 6.82 123.05 36.50
514234 Sangam (I) B 10.00 264.90 261.65 266.30 256.10 262.60 -0.87 920 2.40 45 18.96 325.00 225.00
534618 Sangam Advis ST 10.00 29.50 28.05 30.95 28.05 30.95 4.92 8203 2.46 20 -1031.67 46.20 17.39
511640 Sanghi Corpo XT 10.00 6.53 6.50 6.50 6.50 6.50 -0.46 5 0.00 1 -92.86 11.00 4.75
526521 Sanghi Ind. B 10.00 84.30 84.35 85.80 81.10 82.05 -2.67 97563 80.93 832 28.59 94.05 46.20
533411 Sanghvi Forg B 10.00 40.35 39.75 40.50 39.75 40.05 -0.74 4787 1.92 14 -5.74 53.40 33.00
530073 Sanghvi Move B 2.00 238.45 238.50 240.00 236.60 239.95 0.63 7430 17.78 209 9.52 287.95 195.80
531569 Sanjivani Pa XD 10.00 8.76 8.70 8.85 8.53 8.53 -2.63 5400 0.47 18 -0.29 32.00 7.50
532972 Sankhya Info XD 10.00 51.90 51.90 52.30 49.50 49.95 -3.76 66981 33.70 176 11.81 69.70 18.05
500674 Sanofi India A1 10.00 4274.10 4260.00 4260.00 4131.25 4153.45 -2.82 114 4.78 58 34.61 4930.00 3990.00
519260 Sanwaria Agr B 1.00 15.34 15.97 16.30 15.20 15.75 2.67 728179 114.68 1310 13.13 16.45 4.35
504614 Sarda Energy B 10.00 246.60 243.25 250.50 243.25 248.40 0.73 13123 32.39 301 6.82 296.60 110.00
516003 Sarda Plywoo XD 10.00 281.95 287.00 287.00 268.05 269.65 -4.36 9907 26.98 165 -60.06 295.00 39.15
532163 Saregama (I) B 10.00 262.80 262.00 264.55 251.40 252.50 -3.92 22676 58.24 433 57.00 308.00 181.90
526885 Sarla Perfor B 1.00 50.80 50.30 50.70 48.95 50.00 -1.57 25503 12.71 165 10.16 80.05 48.95
540393 Sarthak Metl M 10.00 32.00 31.50 31.50 31.50 31.50 -1.56 4000 1.26 1 7.88 37.50 27.70
514412 Sarup Inds. XT 10.00 88.35 83.95 92.70 83.95 91.65 3.74 1285 1.16 17 55.21 99.95 51.35
532663 Sasken Tech. B 10.00 434.85 434.15 444.50 421.00 424.70 -2.33 4964 21.37 333 10.21 466.85 305.00
533259 Sastasundar T 10.00 113.60 112.90 118.00 111.10 118.00 3.87 4161 4.69 19 -10.25 154.30 43.20
511076 Sat Inds. XT 2.00 26.50 26.85 26.85 26.25 26.50 0.00 8457 2.25 11 13.73 33.25 11.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539404 Satin Credit B 10.00 289.65 293.70 294.00 277.15 281.80 -2.71 16852 47.97 794 44.24 716.70 243.55
536592 Satkar Finl. T 1.00 5.65 5.62 5.62 5.62 5.62 -0.53 50 0.00 1 -- 13.95 3.50
508996 Satra Prop XD 2.00 6.60 6.50 6.88 6.20 6.50 -1.52 1365 0.09 10 65.00 8.40 4.21
526093 Satvah.Ispat B 10.00 38.85 37.75 37.75 36.85 37.50 -3.47 14329 5.34 78 -2.95 103.95 33.00
502175 Saurash.Cem. XC 10.00 68.35 67.30 68.00 66.00 66.85 -2.19 26493 17.71 89 35.56 85.45 52.25
532404 Saven Techno XD 10.00 24.00 23.50 24.00 22.90 23.90 -0.42 2650 0.63 14 15.32 36.00 16.05
512634 Savera Inds. XD 10.00 71.10 71.90 73.95 70.00 70.00 -1.55 7349 5.15 26 35.18 80.85 55.00
524667 Savita Oil T B 10.00 1143.40 1150.00 1164.00 1147.00 1157.55 1.24 616 7.11 25 18.05 1260.00 569.50
531893 Sawaca Busi. XD 10.00 2.82 2.75 2.75 2.68 2.73 -3.19 8505 0.23 15 22.75 4.96 2.10
500112 SBI A1 1.00 294.55 294.65 295.30 287.80 288.85 -1.94 765354 2223.70 7834 1031.61 315.00 202.55
539031 SBI BSE100 B 10.00 103.00 102.00 102.00 102.00 102.00 -0.97 1 0.00 1 -- 106.00 81.50
535276 SBI Sensex B 10.00 329.50 328.30 328.30 327.80 327.80 -0.52 33 0.11 5 -- 344.90 270.00
590098 SBI-ETF Gold E 100.00 2633.80 2642.00 2642.00 2630.00 2634.56 0.03 124 3.27 23 -- 3000.00 2547.30
511672 Scan Steels XC 10.00 17.10 17.95 17.95 16.30 16.30 -4.68 347 0.06 2 -7.21 30.00 8.16
516110 Scandent Ima XT 10.00 18.55 18.55 19.00 18.10 18.85 1.62 2850 0.53 13 35.57 22.50 11.75
526544 Scanpoint Ge XT 2.00 23.35 22.60 23.95 22.60 23.00 -1.50 5442 1.26 7 127.78 30.95 15.30
534139 Schneider El B 2.00 129.50 130.00 130.05 128.30 128.90 -0.46 11008 14.19 151 -19.30 173.55 126.60
505141 Scooters (I) ST 10.00 51.00 52.00 52.00 48.75 48.80 -4.31 425 0.21 6 -40.67 75.95 24.35
533268 Sea TV Ntwrk XD 10.00 3.77 3.95 3.95 3.95 3.95 4.77 50 0.00 1 -0.51 6.81 3.30
526807 Seamec B 10.00 137.00 135.80 138.90 135.80 136.90 -0.07 5756 7.86 120 -3.10 144.35 77.10
521182 Seasons Fur. XT 10.00 6.61 6.28 6.28 6.28 6.28 -4.99 1000 0.06 1 -5.92 7.02 4.10
524540 Secund.Healt Z 10.00 1.20 1.18 1.18 1.18 1.18 -1.67 1 0.00 1 -59.00 1.98 0.86
532886 SEL Mfg. Co. B 10.00 3.04 3.05 3.10 2.96 3.01 -0.99 33016 0.99 36 -0.17 4.80 2.81
530075 Selan Explor B 10.00 164.10 165.50 165.50 159.00 159.35 -2.89 14616 23.56 303 30.24 225.00 154.20
532021 Senbo Inds. XT 10.00 7.84 8.20 8.20 8.20 8.20 4.59 7 0.00 2 -28.28 8.32 4.10
512529 Sequent Sc. B 2.00 121.20 121.00 121.00 117.50 119.30 -1.57 15708 18.67 352 -178.06 154.00 102.00
533401 Servalak.Pap T 10.00 3.23 3.20 3.20 3.20 3.20 -0.93 326 0.01 2 -0.22 4.70 2.66
502450 Sesha.Paper B 10.00 742.95 747.55 775.00 720.45 767.40 3.29 1145 8.71 97 7.51 880.00 260.00
505075 Setco Automt B 2.00 38.55 38.45 38.50 37.35 37.55 -2.59 36061 13.63 347 26.08 54.80 33.45
524324 Seya Inds. XC 10.00 517.15 530.00 537.00 496.00 520.25 0.60 8009 42.02 103 25.17 537.00 157.50
532993 Sezal Glass T 10.00 4.90 5.14 5.14 4.85 4.85 -1.02 2900 0.15 3 -0.34 11.25 4.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530867 SFL Intl. XT 10.00 17.10 17.40 17.40 17.40 17.40 1.75 243800 42.42 329 -64.44 43.95 16.80
539450 SH Kelkar B 10.00 282.85 283.10 283.10 267.95 270.75 -4.28 19955 54.62 681 37.34 361.90 201.05
538795 Sh.Ajit Pulp XD 10.00 210.30 210.25 213.85 204.50 213.80 1.66 300 0.63 10 17.82 308.70 105.30
526981 Sh.Bajrang A XD 10.00 15.40 14.70 16.15 14.70 16.15 4.87 235 0.04 6 15.24 29.45 13.80
500387 Sh.Cements A1 10.00 17335.70 17358.20 17358.20 16718.30 16921.60 -2.39 645 109.83 294 44.03 20560.00 12555.00
502180 Sh.Digv.Cem. XC 10.00 24.00 23.65 24.30 23.40 23.50 -2.08 49376 11.68 84 -23.50 31.60 18.05
503804 Sh.Dinesh Mi XD 10.00 144.80 150.00 150.00 138.00 139.30 -3.80 2187 3.06 39 29.70 164.00 100.00
512463 Sh.Global Tr XC 1.00 2.98 2.98 3.00 2.98 2.98 0.00 6100 0.18 6 -99.33 3.80 2.08
524336 Sh.Hari Chem XD 10.00 64.45 63.45 64.50 60.05 62.15 -3.57 9619 5.94 87 -15.12 118.40 59.00
516106 Sh.Karthik P XD 5.00 11.84 12.39 12.43 11.32 12.43 4.98 65536 7.93 106 8.69 12.43 3.76
530977 Sh.Keshav Ce XD 10.00 185.80 182.65 184.90 176.00 180.65 -2.77 4250 7.61 64 126.33 232.95 62.50
500388 Sh.Krishn Pa XT 10.00 28.15 28.15 28.15 28.15 28.15 0.00 140 0.04 2 1.58 28.15 7.00
537954 Sh.Krishna P M 10.00 25.50 25.50 25.55 25.50 25.55 0.20 10000 2.55 2 -- 25.55 6.05
533110 Sh.Precoated XT 10.00 0.83 0.79 0.79 0.79 0.79 -4.82 1007 0.01 5 -1.13 3.25 0.79
503837 Sh.Rajs.Synt XD 10.00 14.89 16.29 16.29 13.75 15.94 7.05 2650 0.42 7 -33.91 18.50 9.85
503205 Sh.Ram Urban XC 10.00 52.00 51.15 53.95 51.00 53.85 3.56 1529 0.81 11 -4.45 81.35 50.00
532310 Sh.Rama Mult T 5.00 15.97 15.30 15.74 15.18 15.42 -3.44 27637 4.24 51 -46.73 19.70 7.23
500356 Sh.Rama News B 10.00 26.70 26.95 26.95 26.00 26.10 -2.25 13178 3.46 69 -43.50 41.75 22.25
513436 Shah Alloys B 10.00 16.75 16.25 16.35 15.70 15.85 -5.37 1568 0.25 9 0.88 23.50 7.40
526508 Shahi Shippi XT 10.00 10.50 10.03 10.03 10.00 10.02 -4.57 14076 1.41 27 -26.37 13.68 9.49
539520 Shailja Comm XT 10.00 13.05 13.70 13.70 12.95 12.98 -0.54 30010 3.90 36 144.22 14.70 11.40
501423 Shaily Engg. XC 10.00 694.05 717.00 717.00 682.00 693.35 -0.10 2036 14.18 58 36.32 735.00 482.00
531431 Shakti Pumps B 10.00 451.35 454.10 456.20 435.05 437.90 -2.98 35554 157.55 1324 37.75 472.80 114.35
511754 Shalib.Finan XD 10.00 99.90 96.10 99.90 94.20 97.15 -2.75 1859 1.80 36 11.30 104.70 47.00
509874 Shalimar Pai T 2.00 267.45 259.00 271.90 255.10 264.90 -0.95 5980 15.64 114 -76.12 320.30 118.45
532455 Shalimar Wir XD 2.00 8.44 8.44 8.44 8.44 8.44 0.00 375 0.03 4 1.46 8.44 3.07
540425 Shankara Bld B 10.00 848.70 849.00 854.20 813.05 818.85 -3.52 32710 270.25 1607 36.07 869.85 545.00
512297 Shantai Inds XT 10.00 557.00 556.00 562.00 554.00 559.00 0.36 673 3.76 37 37.77 576.45 338.05
522034 Shanti Gear B 1.00 141.70 140.00 141.95 136.05 140.85 -0.60 8144 11.36 184 51.03 148.15 93.40
538666 Sharda Cropc B 10.00 492.90 499.00 499.00 484.20 487.40 -1.12 1538 7.48 86 23.11 567.80 325.00
535602 Sharda Motor B 10.00 2833.45 2822.60 2869.90 2730.05 2759.95 -2.59 1079 30.02 206 29.34 3000.00 801.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512393 Shardul Sec. XT 10.00 62.60 64.00 64.00 59.50 59.85 -4.39 3555 2.12 21 460.38 64.00 33.05
532908 Sharon Bio-M B 2.00 5.41 5.35 5.39 5.17 5.30 -2.03 21372 1.13 59 -0.16 14.20 5.17
523449 Sharp (I) XT 10.00 69.60 66.55 72.00 66.15 71.00 2.01 3777 2.61 36 -13.45 117.00 46.00
538212 Sharp Invest XC 1.00 3.30 3.14 3.14 3.14 3.14 -4.85 5 0.00 1 -- 11.44 3.14
540147 Shashijit In M 10.00 22.00 21.90 21.90 21.90 21.90 -0.45 8000 1.75 1 19.38 22.00 14.30
540203 Sheela Foam B 5.00 1320.35 1312.95 1350.00 1308.35 1322.45 0.16 226 2.98 59 51.68 1424.90 860.00
533301 Shekhawati P B 1.00 0.27 0.26 0.27 0.26 0.26 -3.70 77102 0.20 21 -0.17 2.20 0.24
526839 Shelter Infr XD 10.00 8.40 8.00 8.50 8.00 8.50 1.19 308 0.03 2 -- 14.63 7.68
538685 Shemaroo Ent B 10.00 366.05 363.40 370.00 360.20 361.95 -1.12 2232 8.14 96 16.00 439.45 294.00
526117 Shervani Ind XT 10.00 245.00 235.10 257.25 233.50 257.25 5.00 264 0.65 7 5.57 283.20 98.80
526137 Shetron XD 10.00 62.00 61.90 61.90 58.70 59.45 -4.11 8299 4.94 56 34.36 66.90 27.00
531201 Shilchar Tec XC 10.00 472.55 485.40 485.40 462.00 462.55 -2.12 1339 6.26 24 14.37 524.90 258.00
513709 Shilp Gravur XD 10.00 124.10 125.95 126.00 119.50 122.30 -1.45 15619 18.94 189 11.16 139.90 63.70
530549 Shilpa Medi. B 1.00 645.15 648.05 648.05 628.00 629.85 -2.37 3197 20.37 232 46.28 786.75 442.00
533389 Shilpi Cable B 10.00 28.10 29.50 29.50 29.50 29.50 4.98 16007 4.72 44 1.68 252.00 20.00
523598 Shipp.Corpn. A1 10.00 81.70 82.40 82.75 80.20 80.55 -1.41 188567 152.93 1514 27.68 92.00 55.75
512289 Shirpur Gold B 10.00 147.20 147.75 150.65 142.00 143.40 -2.58 6027 8.81 259 149.38 182.35 75.85
513097 Shiv.Bimetal XD 2.00 72.75 73.40 73.40 71.50 71.85 -1.24 5574 4.01 59 15.16 80.00 21.05
532323 Shiva Cement XC 2.00 21.30 21.55 21.85 20.20 20.70 -2.82 790900 164.87 531 -18.65 24.85 4.65
530433 Shiva Global XD 10.00 74.10 74.50 78.50 74.10 77.85 5.06 35104 26.88 196 15.23 94.00 22.55
511108 Shiva Texyar B 10.00 339.00 347.00 347.00 333.00 334.65 -1.28 2182 7.46 48 35.87 374.00 111.70
539148 Shivalik Ras XT 10.00 350.15 367.65 367.65 367.65 367.65 5.00 3066 11.27 29 14.86 367.65 85.50
532776 Shivam Autot B 2.00 68.20 68.50 68.65 66.10 66.60 -2.35 97706 65.60 1002 -175.26 72.80 37.10
539593 Shivansh Fin XT 10.00 3.80 3.61 3.61 3.61 3.61 -5.00 33 0.00 2 20.06 28.80 2.00
532638 Shoppers St B 5.00 344.90 344.00 346.65 344.00 344.90 0.00 3 0.01 3 -144.31 406.00 265.00
539334 Shree Pushka B 10.00 229.00 231.20 231.95 226.00 227.45 -0.68 9814 22.40 220 22.54 244.80 108.20
532670 Shree Renuka A1 1.00 12.69 12.86 12.86 12.46 12.56 -1.02 285452 35.99 373 -9.59 18.90 11.47
516016 Shreyans Ind B 10.00 159.40 158.00 158.30 156.30 157.60 -1.13 954 1.50 14 9.43 207.10 45.30
526335 Shreyas Inte XT 10.00 8.74 8.32 8.32 8.32 8.32 -4.81 50 0.00 1 -6.88 9.65 2.97
520151 Shreyas Sh&L B 10.00 333.75 344.90 344.90 330.00 331.25 -0.75 9214 30.87 520 70.78 464.55 193.10
532498 Shriram City A1 10.00 2454.10 2438.30 2440.00 2383.30 2418.65 -1.44 374 9.02 88 28.68 2650.00 1579.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532945 Shriram EPC B 10.00 23.85 26.05 28.20 25.55 26.75 12.16 406505 108.85 2242 -11.53 40.80 20.55
511218 Shriram Tran A1 10.00 993.15 1001.00 1002.50 960.80 966.15 -2.72 79197 775.81 1172 21.31 1325.00 778.00
511411 Shristi Infr XC 10.00 328.00 330.00 334.00 324.00 331.10 0.95 200 0.66 20 324.61 375.00 110.00
523790 Shukra Jewel P 10.00 4.13 4.13 4.13 4.13 4.13 0.00 1500 0.06 2 413.00 4.13 2.06
524632 Shukra Pharm XD 10.00 54.90 52.20 55.00 52.20 52.35 -4.64 78 0.04 5 11.41 97.00 47.65
539252 Shyam C.Ferr B 1.00 8.65 8.35 8.80 8.35 8.80 1.73 55 0.00 2 17.60 11.52 6.00
517411 Shyam Teleco T 10.00 22.05 21.35 22.35 21.30 22.10 0.23 401 0.09 5 -11.11 40.35 20.00
505515 Shyamkam.Inv XT 10.00 32.50 30.90 30.90 30.90 30.90 -4.92 50 0.02 1 -67.17 34.50 15.20
533014 Sicagen (I) B 10.00 40.85 42.10 43.00 40.25 41.00 0.37 95006 39.73 738 21.93 47.25 17.00
520086 Sical Logist B 10.00 256.35 256.25 257.55 250.05 253.90 -0.96 3540 8.96 185 36.80 285.00 142.00
538520 Siddarth Bus XD 1.00 0.48 0.46 0.50 0.46 0.48 0.00 191052 0.94 51 16.00 3.73 0.28
500550 Siemens A1 2.00 1353.10 1368.05 1368.05 1326.35 1329.35 -1.76 17440 233.22 679 16.08 1470.00 1011.00
512131 Signet Inds. B 1.00 8.72 8.80 8.80 8.53 8.63 -1.03 34226 2.96 119 13.08 44.70 7.88
523606 Sika Inter. XD 10.00 190.60 192.00 195.75 182.00 182.75 -4.12 662 1.23 15 45.57 255.00 111.00
521194 SIL Invt. B 10.00 173.05 172.50 172.50 169.85 171.50 -0.90 1754 3.00 30 10.57 195.00 84.40
531738 Silicon Vall T 1.00 0.06 0.07 0.07 0.07 0.07 16.67 4000 0.00 2 -1.75 0.35 0.05
536073 Silverpoint T 10.00 5.79 6.07 6.07 6.07 6.07 4.84 982 0.06 1 303.50 11.97 3.25
539742 Simbhaoli Sg B 10.00 32.45 32.10 32.15 31.05 31.60 -2.62 5139 1.62 45 -3.16 50.70 25.35
507998 Simmonds-Mar XD 2.00 84.30 82.00 85.00 82.00 82.05 -2.67 1741 1.44 34 15.60 109.70 64.20
513472 Simplex Cast XD 10.00 121.40 119.30 124.50 118.00 120.00 -1.15 2861 3.41 26 38.22 154.90 79.00
523838 Simplex Infr B 2.00 514.55 517.20 517.20 506.00 509.40 -1.00 2976 15.16 163 20.95 590.00 260.00
533019 Simplex Pap. XD 10.00 4.94 4.70 4.70 4.70 4.70 -4.86 33 0.00 1 -1.57 5.71 2.06
532877 Simplex Proj B 10.00 54.15 56.00 56.85 51.45 53.45 -1.29 66586 35.46 439 -0.78 56.85 21.70
503229 Simplex Real XD 10.00 95.10 98.00 98.00 91.75 97.90 2.94 111 0.10 4 -4.82 114.95 76.30
523023 Sinclairs Ht XC 10.00 319.20 319.20 324.00 310.00 315.60 -1.13 59634 188.52 438 19.51 454.00 275.00
505729 Singer (I) XC 10.00 228.35 227.50 230.00 220.00 222.55 -2.54 8957 20.00 141 29.67 285.00 166.10
539410 Sinner Energ XD 1.00 9.75 9.90 9.95 9.40 9.60 -1.54 3634 0.36 19 68.57 16.50 2.86
502742 Sintex Inds. A1 1.00 24.90 25.00 25.00 23.95 24.15 -3.01 1160755 281.14 1785 9.98 121.30 17.75
532879 Sir ShadiLal XD 10.00 104.45 104.00 104.00 96.30 100.00 -4.26 17946 17.94 106 2.92 143.00 45.00
532961 Sita Shree F B 10.00 4.50 4.41 4.48 4.27 4.28 -4.89 26287 1.13 46 -0.07 16.30 4.15
532795 Siti Network B 1.00 29.55 29.55 29.55 28.70 28.85 -2.37 38460 11.15 261 -14.00 41.35 26.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503811 Siyaram Silk B 10.00 2096.80 2060.10 2108.85 2039.50 2072.40 -1.16 486 10.18 66 21.34 2364.00 994.00
533206 SJVN A1 10.00 32.20 32.10 32.20 31.75 31.95 -0.78 67432 21.55 881 8.57 36.54 26.00
500472 SKF India A1 10.00 1598.00 1604.70 1605.00 1580.00 1583.15 -0.93 758 12.09 62 34.23 1740.00 1195.95
539861 SKIL Infrast T 10.00 33.75 33.00 33.95 32.80 32.90 -2.52 851 0.28 5 -4.16 41.30 17.25
538562 Skipper B 1.00 197.40 197.50 200.00 190.50 193.30 -2.08 6127 11.84 133 17.73 214.00 125.25
532143 SKM Egg.Prod T 10.00 63.25 64.50 66.00 63.00 63.05 -0.32 5231 3.37 48 66.37 84.00 61.00
531169 SKP Sec. XD 10.00 49.30 49.30 49.70 49.30 49.70 0.81 822 0.41 6 16.35 52.00 20.95
526479 Sky Inds. XD 10.00 38.55 40.00 40.00 39.10 39.10 1.43 3125 1.25 7 21.48 46.00 18.00
505650 Skyline Mill XD 1.00 3.14 3.00 3.29 3.00 3.29 4.78 400 0.01 2 -2.32 5.42 2.50
538919 Skyline Vent XT 10.00 15.30 15.30 15.30 15.30 15.30 0.00 6809 1.04 1 -80.53 29.25 10.45
532419 Smartlink Ne B 2.00 95.15 96.00 97.60 95.75 97.15 2.10 6937 6.71 57 56.48 123.40 76.00
508905 SMIFS Cap.Ma XD 10.00 49.80 48.00 48.00 48.00 48.00 -3.61 2150 1.03 4 27.43 52.25 20.50
513418 Smiths & Fou XT 1.00 1.00 0.99 1.00 0.99 1.00 0.00 1755 0.02 6 -50.00 21.33 0.99
505192 SML ISUZU B 10.00 1235.25 1240.00 1242.50 1227.75 1235.55 0.02 3287 40.51 319 28.46 1433.85 1014.00
532815 SMS Pharma T 1.00 79.15 77.55 81.75 77.55 79.35 0.25 9288 7.37 58 18.94 115.00 73.15
505827 SNL Bearings XD 10.00 312.75 310.05 310.05 303.50 309.75 -0.96 528 1.62 20 16.97 328.00 158.00
538635 Snowman Log. B 10.00 59.40 59.25 59.55 57.60 58.50 -1.52 88241 51.46 549 -195.00 93.85 48.25
532784 Sobha A1 10.00 388.50 390.00 390.00 378.80 380.30 -2.11 11655 44.48 653 23.20 449.05 224.05
532344 Softsol (I) XD 10.00 38.00 39.90 39.90 39.90 39.90 5.00 400 0.16 3 23.75 54.90 32.80
532725 Solar Inds. B 2.00 817.65 822.00 830.00 804.00 812.70 -0.61 645 5.26 51 39.43 909.00 589.50
513699 Solid Stone XD 10.00 120.00 123.00 123.00 115.00 115.65 -3.63 1506 1.80 11 85.04 123.00 30.10
538575 Solis Mkting XT 1.00 0.70 0.68 0.68 0.67 0.67 -4.29 1240 0.01 7 67.00 24.95 0.63
522152 Solitair Mac XD 10.00 48.50 47.75 47.75 47.40 47.50 -2.06 1950 0.93 8 15.42 58.30 25.35
507514 Som Distill. B 10.00 141.50 141.50 141.65 137.50 139.00 -1.77 25021 34.83 116 27.47 208.40 109.00
521034 Soma Textile B 10.00 13.10 13.25 13.25 12.76 12.81 -2.21 4570 0.59 24 -3.82 17.14 6.39
531548 Somany Ceram B 2.00 773.15 770.00 780.00 767.00 773.90 0.10 159 1.23 18 38.12 840.00 471.05
533001 Somi Convey. B 10.00 50.00 48.25 49.85 47.35 48.90 -2.20 2050 0.99 14 67.92 68.00 32.10
520057 Sona Koyo St B 1.00 88.25 89.20 89.95 86.75 87.15 -1.25 36129 31.73 625 47.36 97.20 45.30
526901 Sonal Adhesi XT 10.00 9.96 10.45 10.45 9.50 9.50 -4.62 4000 0.41 8 -1.65 13.10 7.50
532221 Sonata Soft. B 1.00 152.50 152.15 152.40 149.40 151.35 -0.75 16997 25.67 363 10.36 224.50 142.95
533520 SORIL Holdin B 2.00 41.00 41.00 41.80 38.95 39.20 -4.39 107099 42.36 654 -9.20 54.80 16.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532679 SORIL Infra B 10.00 136.35 136.60 138.30 131.10 132.35 -2.93 14142 18.95 206 11.50 247.50 84.50
531398 Source Nat.F XT 10.00 131.05 131.05 131.05 131.05 131.05 0.00 604 0.79 3 60.39 131.05 36.20
538891 South India XT 10.00 195.05 195.55 197.50 195.55 196.05 0.51 3407 6.70 125 131.58 201.00 98.10
532669 South. Onlin XD 10.00 4.34 4.14 4.40 4.14 4.28 -1.38 23105 0.99 27 -0.34 13.44 4.14
523826 Sovereign Di XD 10.00 7.36 7.11 7.11 7.11 7.11 -3.40 500 0.04 1 3.93 10.53 7.01
540048 SP Apparels B 10.00 470.10 470.10 470.10 459.10 462.05 -1.71 5409 24.97 241 18.78 482.00 276.00
502465 Sp.Paper XD 10.00 0.42 0.40 0.41 0.40 0.40 -4.76 79974 0.32 21 -40.00 0.99 0.36
524727 Span Diagnos XD 10.00 44.05 43.20 44.95 43.20 44.70 1.48 511 0.23 11 9.82 80.00 43.20
534425 Special.Rest B 10.00 90.95 93.00 99.00 90.20 94.30 3.68 40510 38.54 385 -19.48 101.00 59.50
513687 Spectra Ind. XD 10.00 18.65 19.95 20.00 19.95 20.00 7.24 122 0.02 4 11.30 22.95 11.56
517166 Spel Semicon XD 10.00 12.27 12.19 12.19 11.80 11.96 -2.53 12630 1.51 43 -6.26 20.50 10.50
526161 Spenta Intl. XD 10.00 113.70 105.00 108.00 100.00 104.35 -8.22 501 0.51 13 19.99 139.80 85.00
521082 Spentex Inds B 10.00 3.88 3.80 3.99 3.72 3.82 -1.55 12036 0.46 36 -0.50 8.39 2.91
532172 Sphere Globa B 10.00 66.90 66.40 66.75 64.60 65.60 -1.94 42785 28.11 212 7.35 84.50 55.20
590030 SPIC B 10.00 26.50 26.65 26.65 25.05 25.45 -3.96 82301 21.10 371 18.85 31.85 17.60
526827 Spice Island XD 10.00 21.90 22.95 22.95 20.15 21.85 -0.23 863 0.18 11 -8.95 32.50 18.39
517214 Spice Mobili B 3.00 15.78 15.00 15.20 14.60 14.66 -7.10 8565 1.28 17 -8.67 21.00 13.00
500285 Spicejet B 10.00 132.70 132.65 133.35 126.60 128.05 -3.50 4200856 5410.36 18218 17.81 136.30 54.50
539168 Spisys XT 10.00 10.45 10.00 10.01 9.95 9.95 -4.78 2951 0.30 8 34.31 26.10 9.95
532651 SPL Inds. B 10.00 22.20 23.00 23.00 20.05 21.30 -4.05 5210 1.10 17 193.64 35.00 18.00
513414 Splendis Met B 5.00 1.85 1.89 1.89 1.77 1.79 -3.24 7010 0.13 11 -0.16 3.70 1.70
500402 SPML Infra B 2.00 127.25 128.05 129.40 124.10 126.80 -0.35 41633 52.43 218 32.35 132.80 48.70
540570 Spring Field XT 10.00 8.35 7.94 7.94 7.94 7.94 -4.91 510 0.04 2 -- 12.49 7.94
533121 SQS India B 10.00 516.25 514.05 517.00 508.00 509.85 -1.24 1719 8.79 112 23.59 1046.65 488.00
507753 Sr.Ray.Alkal XC 10.00 25.05 25.10 25.20 23.75 24.10 -3.79 297256 72.50 384 10.26 29.10 17.00
532842 Sr.Rayl.Hi-S B 10.00 127.35 124.85 127.00 122.55 123.70 -2.87 3117 3.90 90 8.13 178.10 84.00
532701 Sr.Sakth.Pap XD 10.00 5.07 5.25 5.25 5.01 5.19 2.37 3357 0.17 15 -0.44 12.00 4.05
535601 Sreeleathers T 10.00 167.15 174.50 174.50 158.80 169.00 1.11 1457 2.39 35 31.71 207.65 104.00
523756 SREI Infra. A1 10.00 119.95 119.95 120.50 113.70 116.20 -3.13 157257 183.88 1474 24.01 123.30 59.25
503806 SRF A1 10.00 1622.75 1626.35 1630.00 1572.50 1589.65 -2.04 7560 120.11 714 17.72 1969.50 1199.80
534680 SRG Housing XD 10.00 192.75 192.75 192.75 192.75 192.75 0.00 100 0.19 1 92.67 192.75 64.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530943 Sri Adhikari B 10.00 230.35 233.00 236.50 230.05 234.65 1.87 15802 36.76 126 193.93 311.50 226.00
514442 Sri KPR Inds XT 10.00 28.90 28.95 28.95 27.60 28.15 -2.60 2255 0.63 15 6.87 31.05 16.70
539363 Sri Krish.Cn M 10.00 73.50 70.00 70.00 70.00 70.00 -4.76 3000 2.10 1 24.65 74.10 26.75
513605 Srikalah.Pip B 10.00 334.50 331.95 335.00 327.00 327.90 -1.97 7949 26.15 267 9.30 399.45 235.30
531307 SRK Inds. XD 5.00 4.99 4.99 4.99 4.99 4.99 0.00 500 0.02 1 -83.17 14.25 4.99
533569 SRS T 10.00 3.34 3.18 3.18 3.18 3.18 -4.79 20782 0.66 27 2.22 10.37 2.33
536799 SRS Finance XC 10.00 10.18 10.00 10.00 10.00 10.00 -1.77 341 0.03 5 -6.54 19.55 7.00
533305 SRS Real Inf XC 1.00 11.36 11.36 11.36 11.36 11.36 0.00 1000 0.11 2 -142.00 35.25 9.42
530821 SSPDL XC 10.00 72.05 74.50 74.70 72.10 73.00 1.32 841 0.62 15 6.93 118.00 60.25
531723 Stampede Cap B 1.00 7.65 7.30 8.00 7.30 7.95 3.92 2461292 189.38 837 6.85 36.56 7.30
580001 StanChrt-IDR B 10.00 54.70 55.55 55.55 54.40 54.85 0.27 820 0.45 10 -- 61.85 48.00
530931 Stanpacks(I) XD 10.00 3.45 3.62 3.62 3.62 3.62 4.93 200 0.01 2 5.93 7.78 3.45
506105 Stanrose Maf XD 10.00 168.00 168.00 173.75 167.50 168.30 0.18 352 0.59 8 15.36 238.95 125.50
540575 Star Cement T 1.00 120.05 116.00 122.00 115.05 120.85 0.67 23032 27.61 65 28.57 132.00 115.05
539255 Star Delta XD 10.00 139.15 132.10 135.95 130.10 133.00 -4.42 578 0.76 26 12.40 167.90 81.10
516022 Star Paper B 10.00 210.15 210.85 211.00 198.45 203.00 -3.40 50680 102.74 1252 5.29 226.80 40.30
531616 Starcom Inf. XT 10.00 276.05 289.00 289.00 288.00 288.00 4.33 46 0.13 3 1600.00 388.00 193.00
517548 Starlite Com XD 10.00 44.40 44.50 44.90 44.00 44.15 -0.56 117415 52.22 136 37.10 63.00 40.50
520155 Starlog Entp XC 10.00 68.00 67.95 68.00 59.00 60.95 -10.37 2915 1.79 51 -3.11 122.00 59.00
512531 STC India B 10.00 167.05 167.60 167.60 161.00 162.20 -2.90 29839 48.80 657 -5.88 251.00 92.00
530017 Std.Indust. T 5.00 23.80 22.90 23.65 22.90 23.65 -0.63 5185 1.22 15 -7.68 31.95 20.00
534748 Steel Exchan XC 10.00 68.95 69.00 69.00 65.30 65.80 -4.57 57097 38.00 122 -3.18 94.95 33.00
513173 Steel Strips XD 10.00 12.93 13.00 13.00 13.00 13.00 0.54 1 0.00 1 -12.50 21.00 10.35
513517 Steelcast SS 5.00 100.35 95.10 99.90 95.10 97.00 -3.34 375 0.37 7 82.91 122.70 55.00
500399 Steelco Guj. XD 10.00 9.27 9.10 9.47 9.10 9.13 -1.51 4076 0.38 10 -10.03 13.00 4.49
533316 STEL Holdgs. B 10.00 79.15 78.25 78.90 77.05 77.50 -2.08 2052 1.59 29 29.92 91.85 25.65
512299 Sterl.Biotec B 1.00 3.94 3.90 4.00 3.86 3.86 -2.03 16811 0.65 16 -0.25 6.77 3.20
526500 Sterl.Enterp XD 10.00 13.75 13.80 13.80 13.80 13.80 0.36 50 0.01 1 8.02 17.43 5.10
530759 Sterl.Tools B 2.00 236.35 235.05 238.00 225.25 231.00 -2.26 2761 6.34 107 20.33 290.00 92.53
508998 Sterling Int XD 1.00 1.95 1.97 1.97 1.77 1.86 -4.62 80948 1.51 52 -0.48 2.70 1.36
513575 Sterling Pow XT 10.00 5.90 5.61 5.61 5.61 5.61 -4.92 136 0.01 2 18.10 8.50 5.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532374 Sterlite Tec B 2.00 150.90 151.10 151.25 145.00 146.25 -3.08 112680 165.52 1411 26.79 170.00 73.85
532730 STL Global B 10.00 14.70 14.25 14.65 14.00 14.35 -2.38 63952 9.22 57 2.34 19.65 5.20
513262 Stl.Strips W B 10.00 903.45 906.40 906.40 879.40 890.00 -1.49 1092 9.70 116 19.49 956.60 410.00
522085 Stone India XD 10.00 55.00 55.00 55.70 51.80 52.80 -4.00 44225 23.33 379 -6.39 84.85 51.80
504959 Stovac Ind. XC 10.00 2506.45 2599.00 2599.00 2499.95 2511.75 0.21 600 15.13 50 22.19 2889.00 1860.00
532531 Strides Shas A1 10.00 941.50 941.65 953.95 933.30 941.25 -0.03 15452 145.68 548 18.89 1259.00 848.50
526951 Stylam Inds. XC 10.00 780.35 780.00 785.00 775.15 780.90 0.07 2909 22.67 64 34.77 838.20 285.00
532348 Subex B 10.00 9.69 9.76 9.76 9.60 9.63 -0.62 598166 57.70 326 -12.51 14.24 8.25
517168 Subros B 2.00 254.80 250.00 252.65 244.25 247.00 -3.06 4710 11.71 115 105.56 271.95 82.25
506003 Sudal Inds. XD 10.00 8.80 8.45 9.00 8.37 9.00 2.27 3949 0.33 7 -0.96 13.00 7.00
506655 Sudarsh.Chem B 2.00 365.15 367.35 375.40 363.05 369.00 1.05 11923 44.00 384 28.58 455.30 172.00
521113 Suditi Inds. XD 10.00 74.00 71.05 72.00 69.00 69.95 -5.47 8736 6.13 55 53.81 86.50 30.00
517224 Sujana Univ. B 10.00 0.99 0.96 1.00 0.96 0.99 0.00 45322 0.45 26 -0.10 2.30 0.95
524542 Sukjit Strch XC 10.00 324.70 320.00 322.00 312.10 313.25 -3.53 2328 7.36 61 12.42 405.00 240.00
530419 Sumedha Fisc XD 10.00 26.55 27.00 28.90 26.60 28.35 6.78 19595 5.54 108 7.62 37.75 10.50
514211 Sumeet Inds. B 10.00 31.60 32.00 32.00 31.15 31.20 -1.27 81708 25.61 278 4.64 45.10 11.46
530445 Sumeru Inds. XT 1.00 1.20 1.20 1.20 1.20 1.20 0.00 2500 0.03 2 -- 1.72 1.08
533306 Summit Secur B 10.00 662.00 653.00 662.05 650.00 650.10 -1.80 306 2.01 43 126.23 799.70 302.05
532872 Sun Ph.ARC A1 1.00 296.45 297.50 300.90 293.75 296.85 0.13 44331 132.10 1140 -60.95 414.80 273.00
524715 Sun Pharma. A1 1.00 538.70 538.90 545.10 537.00 543.95 0.97 373502 2023.80 5508 16.63 854.50 493.00
532733 Sun TV Netwk A1 5.00 832.85 835.00 835.00 806.85 810.00 -2.74 59021 481.32 1849 32.60 950.00 334.00
539526 Suncare Trad M 10.00 48.10 48.10 48.10 48.00 48.00 -0.21 6000 2.88 3 92.31 63.25 23.50
590072 Sundaram Bra B 10.00 500.75 507.95 507.95 481.00 495.40 -1.07 1872 9.26 268 110.58 568.60 262.30
520056 Sundaram Cly B 5.00 4117.00 4147.10 4250.00 4015.20 4110.25 -0.16 193 7.91 55 78.71 4850.00 1965.05
590071 Sundaram Fin B 10.00 1584.95 1565.00 1583.55 1565.00 1582.00 -0.19 295 4.65 37 35.48 1725.00 1089.00
500403 Sundaram Fst B 1.00 458.40 459.00 464.35 439.30 440.55 -3.89 11345 50.94 580 29.33 468.00 168.00
533166 Sundaram Mul B 1.00 2.77 2.76 2.89 2.72 2.74 -1.08 184332 5.09 74 -15.22 5.95 2.58
500404 Sunflag Iron B 10.00 37.85 38.20 39.80 38.00 38.25 1.06 132825 51.47 974 12.42 42.05 23.30
531433 Sungold Cap. XD 10.00 1.22 1.22 1.22 1.22 1.22 0.00 1 0.00 1 30.50 2.20 0.90
530953 Sunil Agro F XD 10.00 60.15 63.50 65.00 58.10 62.10 3.24 1116 0.68 12 30.00 79.90 27.90
537253 Sunil Health XD 10.00 84.70 81.50 83.50 81.50 82.20 -2.95 370 0.31 10 13.82 108.00 70.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532711 Sunil Hitech B 1.00 13.95 14.12 15.00 13.55 13.61 -2.44 3156115 443.09 2852 12.84 23.43 7.75
521232 Sunil Indus. P 10.00 29.05 27.60 27.60 27.60 27.60 -4.99 300 0.08 2 7.52 54.10 27.55
530845 Sunshield Ch XC 10.00 326.80 326.05 326.05 320.00 320.65 -1.88 1145 3.69 35 -43.33 488.00 245.00
535141 Sunstar Real M 1.00 46.95 46.50 46.55 45.00 45.15 -3.83 231000 104.95 21 -- 63.00 22.10
512179 Sunteck Real B 2.00 457.25 455.25 455.25 436.15 443.90 -2.92 43084 192.05 979 12.94 533.00 173.95
530883 Super Crop. XD 10.00 119.15 119.00 121.00 116.25 121.00 1.55 1594 1.91 16 31.76 163.95 37.50
512527 Super Sales XC 10.00 603.00 618.95 619.00 580.00 587.95 -2.50 6123 36.02 81 11.32 680.00 370.00
521180 Super Spin. B 1.00 17.50 17.10 17.50 16.30 16.60 -5.14 62054 10.35 260 -8.97 20.80 7.20
523842 Super Tann. XD 1.00 4.16 4.04 4.19 4.03 4.09 -1.68 17286 0.70 15 13.63 6.30 3.90
532070 Superb Paper XD 10.00 45.05 45.00 45.00 44.90 45.00 -0.11 7125 3.20 24 -93.75 70.25 33.05
523283 Superhouse B 10.00 148.10 148.65 148.65 144.05 144.85 -2.19 1721 2.50 55 12.28 184.50 125.00
526133 Supertex Ind XD 10.00 4.01 4.00 4.00 3.83 3.83 -4.49 640 0.02 4 6.84 5.23 2.00
532509 Suprajit Eng B 1.00 319.95 321.95 337.75 309.75 332.85 4.03 8147 26.37 298 39.20 337.75 170.00
509930 Supreme Inds A1 2.00 1200.20 1205.00 1230.00 1191.10 1213.55 1.11 3854 46.53 232 35.82 1230.00 779.90
532904 Supreme Infr B 10.00 78.45 77.55 77.55 75.00 76.35 -2.68 3537 2.71 69 -0.96 119.45 68.30
500405 Supreme Petr B 10.00 385.65 384.50 384.50 374.55 377.40 -2.14 3176 12.01 181 20.37 447.20 175.00
531934 Supreme Tex B 5.00 4.02 3.92 4.12 3.92 4.03 0.25 28014 1.11 23 -0.63 11.14 3.43
534733 Supremex S.S XT 1.00 23.75 24.90 24.90 24.90 24.90 4.84 5 0.00 1 -- 24.90 11.20
531102 Surana Corp. B 10.00 1.54 1.61 1.61 1.61 1.61 4.55 39500 0.64 10 -0.01 1.87 1.08
513597 Surana Inds. B 10.00 3.32 3.31 3.47 3.20 3.47 4.52 5100 0.17 6 -0.03 7.60 2.40
533298 Surana Solar B 5.00 19.60 19.90 19.90 19.00 19.10 -2.55 21633 4.16 79 56.18 34.45 19.00
517530 Surana Tele B 1.00 4.55 4.51 4.78 4.51 4.57 0.44 2871 0.13 12 41.55 7.48 3.80
530185 Surat Text. ST 1.00 5.58 5.33 5.75 5.33 5.61 0.54 9931 0.54 24 7.48 9.05 3.11
500336 Surya Roshni B 10.00 295.70 297.40 297.40 281.50 286.55 -3.09 72448 207.82 1138 18.96 306.90 152.00
533101 Suryaamba Sp XD 10.00 54.25 55.70 55.70 52.25 53.95 -0.55 377 0.20 6 8.83 85.00 44.35
532874 Suryach.Powr XD 10.00 1.79 1.77 1.80 1.75 1.76 -1.68 78126 1.38 48 -0.22 3.88 1.65
514138 Suryalata Sp XD 10.00 133.35 134.50 134.50 130.00 130.05 -2.47 1190 1.55 22 5.88 199.20 112.25
521200 Surylak.Cott B 10.00 105.50 105.50 105.85 104.55 104.60 -0.85 3067 3.23 29 7.97 165.30 103.15
532782 Sutlej Text. B 10.00 918.60 915.00 921.00 906.00 916.75 -0.20 561 5.12 54 9.51 964.90 574.00
530239 Suven Life B 1.00 176.95 177.65 178.00 173.55 175.05 -1.07 16269 28.49 284 18.05 221.00 151.10
537259 Suyog Tele. B 10.00 378.00 375.00 375.00 360.00 360.00 -4.76 20 0.07 2 363.64 600.00 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532667 Suzlon Enrgy A1 2.00 18.70 18.80 18.85 18.30 18.35 -1.87 2472023 456.62 2338 11.33 22.25 12.47
535621 SV Global XT 5.00 154.00 147.50 148.05 146.50 147.70 -4.09 151 0.22 7 223.79 207.50 99.10
537669 SV Shipping M 10.00 49.80 50.00 50.00 50.00 50.00 0.40 42000 21.00 4 -- 60.00 26.10
512449 SVC Resource XT 10.00 11.10 10.90 10.90 10.90 10.90 -1.80 849 0.09 1 109.00 17.70 7.60
505590 SVP Global V XD 10.00 389.70 401.80 407.00 389.00 400.00 2.64 5998 24.02 55 28.74 415.00 69.35
503659 SW Investmen XT 10.00 73.10 69.45 69.45 69.45 69.45 -4.99 20 0.01 2 28.46 191.10 69.45
506863 Swadeshi Ind XD 1.00 7.15 7.25 7.40 6.95 7.30 2.10 173647 12.68 124 730.00 7.80 2.40
503310 Swan Energy B 1.00 141.05 140.00 143.10 135.20 140.95 -0.07 119412 167.84 1426 2013.57 213.40 58.50
500407 Swaraj Engin B 10.00 2332.30 2319.55 2354.00 2217.05 2349.30 0.73 3825 87.97 674 42.39 2545.00 1100.00
510245 Swasti Vin.S XD 1.00 4.01 4.15 4.15 3.91 3.97 -1.00 22360 0.89 87 23.35 4.70 1.90
512257 Swasti Vinay XD 1.00 4.62 4.68 4.99 4.51 4.62 0.00 160320 7.51 160 7.22 5.24 2.71
530585 Swastika Inv XD 10.00 97.85 104.95 104.95 96.20 99.85 2.04 2161 2.21 56 5.24 111.00 30.45
532051 Swelect Ener B 10.00 513.70 482.50 520.00 482.50 503.15 -2.05 9499 47.50 474 38.44 550.00 295.00
522215 Swiss Glass XT 10.00 172.00 175.00 175.00 169.10 172.95 0.55 440 0.75 10 36.72 227.00 96.10
531499 Sybly Inds. XD 10.00 5.32 5.20 5.49 5.17 5.29 -0.56 53420 2.82 74 9.62 14.50 4.85
539278 Symbiox Inv. XT 10.00 9.97 10.14 10.15 10.09 10.14 1.71 885438 89.67 1452 253.50 26.20 8.67
517385 Symphony B 2.00 1360.35 1349.15 1361.00 1315.00 1329.60 -2.26 1179 15.79 211 53.74 1571.45 1075.00
524470 Syncom Form. XC 1.00 1.55 1.57 1.57 1.53 1.54 -0.65 695523 10.70 157 11.85 3.49 1.48
533157 Syncom Healt B 10.00 5.40 5.30 5.50 5.25 5.29 -2.04 8614 0.46 24 -0.25 10.00 4.92
532276 Syndicate Bn A1 10.00 78.50 78.25 78.60 76.00 76.50 -2.55 236704 182.18 865 19.27 94.90 59.20
539143 Synergy Bizc XC 10.00 57.95 58.80 58.80 57.40 57.40 -0.95 26065 15.17 54 521.82 418.00 51.25
539268 Syngene Intl B 10.00 461.60 465.00 465.75 453.00 458.60 -0.65 18254 83.86 565 31.91 663.30 383.00
531173 Syschem (I) XT 10.00 13.90 14.55 14.59 13.32 14.59 4.96 43622 6.31 70 -15.69 14.59 4.75
526506 Systematix C XD 10.00 15.46 15.50 16.22 15.46 16.22 4.92 190 0.03 3 5.39 19.80 9.00