ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 16121.25 16125.00 16183.90 16053.15 16168.60 0.29 190 30.64 126 69.43 19086.20 13391.15
543637 Pace E-Com M 10.00 18.24 17.84 18.39 17.84 18.09 -0.82 25200 4.56 20 75.38 34.25 15.80
523483 Pacific Inds X 10.00 190.00 190.25 196.60 190.25 192.10 1.11 699 1.36 28 15.02 225.00 115.25
531395 Padam Cotton X 10.00 35.41 35.41 35.41 35.40 35.40 -0.03 432 0.15 3 7.83 56.99 13.63
532350 Padmalaya Te Z 10.00 3.25 3.41 3.41 3.09 3.39 4.31 18522 0.62 64 -33.90 4.45 1.71
531779 Padmanabh Al X 10.00 22.90 22.90 22.90 21.15 22.01 -3.89 7768 1.67 70 50.02 45.92 19.10
526905 Padmanabh In XT 10.00 5.95 6.06 6.06 5.95 5.95 0.00 6100 0.37 20 -2.32 6.43 2.30
531396 Pagaria Ener XT 10.00 8.49 8.88 8.91 8.88 8.91 4.95 457 0.04 16 127.29 12.58 2.92
532827 Page Inds. A1 10.00 35540.65 35800.00 35800.00 35168.05 35225.75 -0.89 1779 627.74 171 72.82 43599.00 33100.00
532900 Paisalo Digi A1 1.00 76.89 77.77 77.77 73.05 73.08 -4.96 375761 278.92 3285 40.15 99.62 21.00
516030 Pakka B 10.00 277.40 277.25 284.50 274.05 275.15 -0.81 48549 135.82 2065 22.87 398.40 101.00
540648 Palash Sec B 10.00 134.75 135.05 135.05 132.50 133.35 -1.04 2823 3.75 117 -11.24 164.00 96.15
539121 Palco Metals X 10.00 87.84 102.00 102.00 90.11 97.73 11.26 4640 4.45 108 9.97 115.00 50.50
541444 Palm Jewels B 10.00 18.60 18.60 19.50 18.50 18.71 0.59 3922 0.74 71 45.63 23.24 9.26
532521 Palred Tech T 10.00 132.05 132.00 135.00 130.15 135.00 2.23 490 0.65 15 -43.69 229.30 116.10
511525 Pan (I) Corp X 10.00 2.32 2.34 2.35 2.27 2.29 -1.29 87012 2.01 295 -38.17 3.55 1.74
517397 Pan Electron XT 10.00 70.85 74.39 74.39 74.39 74.39 5.00 1665 1.24 11 -7.77 74.39 26.00
538742 Panabyte Tec XT 10.00 25.74 25.80 27.00 24.62 26.55 3.15 19901 5.18 58 -51.06 30.45 13.26
531349 Panacea Biot B 1.00 146.15 145.05 148.50 143.25 143.95 -1.51 6905 10.04 193 -72.34 202.20 113.55
538860 Panafic Indl XT 1.00 1.14 1.12 1.13 1.12 1.13 -0.88 136227 1.53 133 12.56 2.02 0.83
524820 Panama Petro B 2.00 333.50 334.15 336.45 332.30 335.45 0.58 11675 39.08 637 10.97 387.05 275.00
508941 Panaso.Carbo X 10.00 514.10 502.00 518.85 502.00 505.95 -1.59 3160 16.10 142 15.18 548.00 330.00
504093 Panasonic En XT 10.00 520.05 527.95 539.00 507.95 529.95 1.90 13054 69.37 329 83.99 615.00 220.05
513511 Panch.Steel X 10.00 225.60 225.60 235.00 220.25 233.10 3.32 9318 21.61 186 277.50 253.50 102.60
531726 Panchsheel O X 10.00 204.65 207.30 207.30 202.35 203.75 -0.44 7180 14.64 131 14.26 226.50 160.00
526345 Panjon X 10.00 20.00 20.00 21.00 20.00 20.26 1.30 19572 4.06 96 202.60 21.80 11.90
506122 Pankaj Piyus X 10.00 104.10 108.95 109.30 108.95 109.10 4.80 96 0.10 4 -12.47 157.75 67.80
531280 Pankaj Poly. X 10.00 6.88 7.56 7.56 7.33 7.33 6.54 7198 0.54 4 -104.71 9.98 4.71
539469 Panorama Std X 10.00 1049.55 1064.85 1079.00 1000.00 1024.75 -2.36 35584 374.12 407 75.96 1094.00 133.05
539143 Panth Infint X 10.00 7.73 7.85 7.88 7.72 7.82 1.16 59667 4.66 210 -4.60 11.35 6.31
500322 Panyam Cemen XT 10.00 201.50 205.50 205.50 205.50 205.50 1.99 123 0.25 7 -2.29 205.50 11.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. X 10.00 10.33 10.54 10.84 10.34 10.59 2.52 3515 0.38 13 -17.95 15.70 8.56
543530 Paradeep Pho A1 10.00 71.19 71.25 72.15 70.30 70.45 -1.04 215272 152.85 1748 65.23 85.90 51.20
539889 Parag Milk F B 10.00 215.30 215.35 216.70 213.20 213.90 -0.65 31207 66.98 607 22.28 290.00 86.00
531255 Paragon Fin. XT 10.00 52.21 52.21 53.25 49.60 52.00 -0.40 2323 1.16 21 -38.24 80.76 29.00
507970 Param. Cosmt X 10.00 39.59 40.99 41.28 40.99 41.26 4.22 906 0.37 16 71.14 53.99 32.10
530555 Paramount Co T 2.00 77.82 77.00 79.00 77.00 77.68 -0.18 74606 57.96 647 31.07 116.70 34.07
543367 Paras Defenc A1 10.00 757.85 759.85 763.50 737.40 740.35 -2.31 37217 278.24 2692 87.93 848.00 491.65
521246 Paras Petro T 1.00 3.98 3.91 3.91 3.91 3.91 -1.76 81956 3.20 144 195.50 4.05 0.77
524628 Parker Agro. XT 10.00 26.71 27.24 27.24 27.20 27.20 1.83 807 0.22 11 5.18 29.13 6.81
532911 Parle Inds. X 10.00 9.06 9.20 9.20 8.98 9.09 0.33 107511 9.78 830 -- 9.20 6.06
506128 Parnax Lab XT 10.00 129.50 129.50 134.00 127.15 130.25 0.58 10091 13.14 117 14.50 167.90 55.00
542694 Parshva Entp B 10.00 218.95 201.90 218.90 201.90 217.95 -0.46 267 0.56 34 838.27 269.00 144.00
532780 Parsvnath Dv B 5.00 14.58 14.29 15.00 14.29 14.79 1.44 61282 9.02 592 -0.91 17.30 6.71
541347 Parvati Swtn X 5.00 10.95 10.75 11.27 10.75 11.02 0.64 50759 5.58 201 91.83 17.51 5.55
521080 Pasari Spin X 10.00 8.07 8.05 8.60 7.62 8.22 1.86 10452 0.85 46 -68.50 9.00 5.50
500456 Pasupati Acr B 10.00 38.85 38.16 39.30 38.16 38.90 0.13 14950 5.82 187 32.15 51.25 27.95
503092 Pasupati Spg X 10.00 38.00 37.10 37.30 37.00 37.30 -1.84 2590 0.96 9 339.09 40.06 15.60
500368 Patanjali Fd A1 2.00 1518.55 1509.35 1604.95 1508.50 1577.80 3.90 59884 937.54 3438 -1460.93 1741.00 893.65
517417 Patel Airtem X 10.00 546.45 551.00 590.10 550.00 573.50 4.95 83113 476.30 1733 22.89 590.10 202.30
531120 Patel Engg. A1 1.00 65.03 65.45 65.45 64.08 64.55 -0.74 431110 279.22 2296 21.52 79.00 19.50
526381 Patel Integ. B 10.00 23.00 23.27 23.35 22.56 22.98 -0.09 125684 28.86 1178 28.37 29.40 11.70
524031 Patidar Buil X 10.00 9.20 9.00 9.00 8.28 8.28 -10.00 6 0.00 2 -41.40 13.07 4.66
543798 Patron Exim M 10.00 7.96 7.64 8.00 7.57 7.96 0.00 40000 3.07 10 3.18 15.47 7.44
514326 Patspin (I) X 10.00 13.81 14.70 14.70 13.60 13.82 0.07 38605 5.45 75 -2.95 18.57 10.21
539113 Paul Merchan X 10.00 1035.20 1059.95 1059.95 1028.00 1033.70 -0.14 700 7.25 55 5.93 1479.90 416.70
532742 Paushak B 10.00 5186.65 5225.00 5249.85 5060.10 5128.65 -1.12 879 45.15 255 31.31 7553.00 4464.00
543915 Pavna Inds. B 10.00 539.05 514.90 539.95 512.10 522.80 -3.01 28558 148.89 623 50.32 640.05 265.00
543390 PB Fintech A1 2.00 1265.80 1290.85 1290.85 1218.80 1257.55 -0.65 54314 673.88 4107 ******** 1400.00 573.00
532676 PBA Infrast. B 10.00 11.24 11.02 11.47 11.02 11.29 0.44 2296 0.26 36 8.36 16.00 7.01
514087 PBM Polytex X 10.00 87.55 86.00 91.90 86.00 90.85 3.77 2994 2.69 38 -10.35 114.35 71.70
534809 PC Jeweller B 10.00 52.98 53.07 53.74 50.34 50.34 -4.98 673658 344.83 3518 -2.89 66.63 23.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506590 PCBL A1 1.00 266.50 271.55 271.55 265.10 268.60 0.79 40433 108.66 1142 21.05 343.35 124.10
517119 PCS Tech. XT 10.00 28.22 28.78 29.59 27.60 28.38 0.57 2161 0.60 36 86.00 37.30 12.41
538730 PDS B 2.00 478.40 478.55 483.65 469.00 480.10 0.36 4917 23.36 758 40.89 666.00 304.05
532808 Pearl Global B 5.00 593.00 629.95 629.95 593.00 593.20 0.03 954 5.71 114 14.74 735.00 206.10
543540 Pearl Green M 10.00 151.95 156.00 156.00 154.00 154.00 1.35 1800 2.79 3 513.33 329.00 145.50
523260 Pearl Polyme B 10.00 38.74 39.00 39.00 37.50 37.67 -2.76 6530 2.49 47 -33.34 43.10 19.00
524136 Pee Cee Cosm X 10.00 415.20 424.95 424.95 405.40 417.90 0.65 645 2.69 35 12.06 525.75 101.30
503031 Peninsula La B 2.00 51.53 52.45 52.45 50.51 50.61 -1.79 71073 36.35 1152 9.01 71.40 16.05
513228 Pennar Inds. B 5.00 141.30 143.45 143.45 138.50 138.85 -1.73 62574 87.55 1743 20.12 162.30 66.60
524210 Pentokey Org XT 10.00 54.33 57.04 57.04 57.04 57.04 4.99 2900 1.65 10 34.78 129.75 37.17
501144 Peoples Inv. XT 10.00 60.08 61.28 61.28 61.28 61.28 2.00 20 0.01 1 61.28 61.28 14.01
521062 Perfect-Octa XT 10.00 2.66 2.61 2.61 2.61 2.61 -1.88 663 0.02 11 32.63 3.02 1.55
526435 Perfectpac XT 2.00 140.06 140.15 145.00 137.50 143.60 2.53 1258 1.78 58 21.89 179.95 56.70
504132 Perm Magnets B 10.00 1244.10 1242.00 1242.05 1225.00 1235.75 -0.67 8737 107.72 476 38.65 1721.00 860.00
533179 Persistent S A1 5.00 3430.25 3430.25 3518.00 3391.30 3398.60 -0.92 19107 661.80 2699 47.88 4489.92 2232.15
532522 Petronet LNG A1 10.00 302.65 304.05 312.00 304.00 308.75 2.02 464392 1432.87 5970 13.21 318.60 191.65
500680 Pfizer A1 10.00 4133.30 4148.45 4205.95 4124.50 4195.15 1.50 1433 59.71 369 38.22 4940.00 3702.15
533581 PG Electropl A1 10.00 1998.70 2057.05 2057.05 1944.70 1961.80 -1.85 4889 97.45 853 48.39 2570.00 1364.80
526747 PG Foils X 10.00 185.25 186.00 197.00 184.15 194.60 5.05 13035 24.86 150 24.08 296.80 160.30
500143 PH Capital XT 10.00 152.75 149.70 149.70 149.70 149.70 -2.00 305 0.46 12 2.88 193.00 55.21
523620 Phaarmasia X 10.00 39.59 37.62 41.56 37.62 40.42 2.10 14323 5.75 98 -25.58 46.20 21.97
524572 Pharmaids Ph XT 10.00 59.78 60.97 60.97 59.00 59.00 -1.30 12506 7.42 32 -6.34 79.23 27.77
526481 Phoenix Int. X 10.00 42.27 42.99 42.99 40.22 42.20 -0.17 5016 2.11 32 62.06 49.11 20.01
503100 Phoenix Mill A1 2.00 3172.00 3199.75 3199.75 3060.00 3090.75 -2.56 8971 277.63 1822 53.80 3266.20 1390.95
537839 Phoenix Town X 10.00 90.93 90.00 94.00 87.56 90.00 -1.02 1055 0.95 20 219.51 103.00 49.50
542123 Phosphate Co X 10.00 160.00 170.00 170.00 155.00 155.90 -2.56 447 0.70 21 18.69 253.00 109.90
526588 Photoquip(I) X 10.00 25.79 27.07 27.07 25.61 26.67 3.41 11060 2.99 70 -3.51 36.20 17.01
524808 Phytochem I. X 10.00 34.73 34.73 35.80 33.20 34.00 -2.10 1883 0.65 18 -9.69 55.60 29.50
523642 PI Indl. A1 1.00 3755.10 3760.35 3779.40 3738.75 3774.75 0.52 2202 82.82 396 35.96 4032.00 3050.05
530305 Piccadily Ag T 10.00 576.45 605.25 605.25 593.75 605.25 5.00 417641 2525.57 4415 52.04 605.25 45.20
507498 Piccadily Su XT 10.00 72.35 70.91 70.91 70.91 70.91 -1.99 47567 33.73 313 51.38 92.49 15.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532355 Picturehouse XT 10.00 6.86 6.53 7.20 6.53 7.20 4.96 1189 0.08 6 -2.76 10.85 4.78
500331 Pidilite Ind A1 1.00 2918.00 2901.35 3004.60 2901.35 2981.70 2.18 7447 221.48 1164 88.58 3073.20 2293.10
500327 Pil Italica T 1.00 12.50 12.55 12.55 12.50 12.50 0.00 16224 2.03 48 62.50 17.63 6.85
539883 Pilani Invt. B 10.00 3976.75 3960.90 4010.00 3901.90 3965.00 -0.30 1796 70.86 605 20.89 4080.85 1731.65
514300 Pioneer Embr B 10.00 44.60 44.00 44.90 43.49 43.70 -2.02 1897 0.84 57 50.23 67.00 33.65
507864 Pioneer Inve XT 10.00 49.86 50.00 52.35 50.00 51.94 4.17 11785 6.14 88 64.12 55.49 27.90
500302 Piramal Entp A1 2.00 907.80 905.30 935.30 905.30 925.05 1.90 62706 579.84 3136 -10.95 1140.00 707.00
543635 Piramal Ph. A1 10.00 142.00 142.65 143.45 140.20 142.30 0.21 185175 263.17 2352 -569.20 149.00 67.93
513519 Pitti Engg. B 5.00 859.30 859.30 869.00 854.15 858.35 -0.11 3407 29.32 398 36.85 874.00 308.65
500333 Pix Trans B 10.00 1422.75 1438.95 1438.95 1375.50 1390.65 -2.26 4565 63.65 828 24.41 1570.00 750.00
523648 Plastiblend B 5.00 272.65 272.00 274.55 271.95 274.00 0.50 332 0.91 25 21.92 357.15 162.00
544134 Platinum Ind B 10.00 214.65 217.65 223.45 212.30 218.60 1.84 55672 121.20 2201 32.19 237.00 167.40
543352 PlatinumOne M 10.00 182.00 187.00 192.00 187.00 192.00 5.49 1200 2.27 2 28.07 270.00 158.70
544003 Plaza Wires B 10.00 94.50 94.79 95.00 93.50 93.61 -0.94 32086 30.16 816 54.42 173.85 75.00
513403 PM Telelinks X 10.00 6.38 6.25 6.59 6.25 6.47 1.41 8757 0.56 43 -323.50 7.80 4.50
534060 PMC Fincorp X 1.00 2.92 3.00 3.01 2.87 2.95 1.03 756456 22.09 984 19.67 3.47 1.40
532366 PNB Gilts B 10.00 110.40 110.90 111.00 108.45 109.15 -1.13 19712 21.59 390 133.11 128.38 58.00
540173 PNB Hous.Fin A1 10.00 782.25 795.00 799.75 779.15 785.75 0.45 23404 185.12 971 15.14 913.95 431.50
539150 PNC Infratec A1 2.00 448.75 457.45 462.75 449.45 451.70 0.66 46442 211.44 2161 17.57 479.15 279.55
543709 PNGS Gargi M 10.00 569.25 540.80 542.00 540.80 540.80 -5.00 8500 45.99 17 69.69 700.55 110.00
539195 POCL Enterp. XT 10.00 320.25 326.65 326.65 326.65 326.65 2.00 4217 13.77 14 14.15 369.00 122.20
523628 Poddar Hsg. Z 10.00 107.50 108.50 108.50 102.13 104.98 -2.34 416 0.43 11 -1.16 159.25 82.00
524570 Poddar Pigm. B 10.00 349.75 352.00 352.00 343.95 347.60 -0.61 648 2.24 87 13.39 407.95 273.00
532486 Pokarna B 2.00 471.50 474.00 474.00 465.55 468.00 -0.74 4316 20.25 498 17.57 599.95 343.30
526687 Polo Hotels Z 10.00 11.39 11.80 11.95 10.85 11.00 -3.42 74718 8.29 148 -33.33 14.20 7.50
540717 Polo Queen I T 2.00 52.48 49.86 51.89 49.86 50.14 -4.46 15933 7.98 164 1002.80 79.39 34.00
507645 Polson Ltd. X 50.00 13150.00 13005.10 13445.00 13005.10 13205.50 0.42 10 1.32 9 25.68 17160.00 10111.30
531768 Poly Medicur A1 5.00 1574.35 1621.45 1664.90 1593.65 1633.40 3.75 3323 54.32 597 63.04 1727.00 945.00
542652 Polycab A1 10.00 5630.55 5585.00 5651.00 5545.35 5584.15 -0.82 10608 592.95 1378 50.46 5722.90 3171.40
506605 Polychem X 10.00 2626.60 2614.20 2750.00 2614.20 2687.00 2.30 25 0.67 11 16.95 3340.00 851.20
531454 Polylink Pol X 5.00 29.00 28.50 30.45 28.01 29.01 0.03 20481 6.10 90 48.35 40.30 18.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537573 Polymac Ther M 10.00 40.96 40.80 40.98 40.80 40.93 -0.07 49600 20.29 21 -- 45.00 29.74
526043 Polymech.Mch X 10.00 61.55 62.00 62.94 60.08 61.22 -0.54 14154 8.64 84 79.51 78.80 42.75
524051 Polyplex A1 10.00 945.25 944.65 947.45 928.60 938.05 -0.76 16297 152.84 1539 79.56 1643.90 760.10
539354 Polyspin Exp X 5.00 50.69 52.89 52.89 50.11 50.23 -0.91 456 0.23 21 -25.12 70.55 45.01
512481 Polytex Indi XT 10.00 7.06 7.06 7.06 6.93 6.94 -1.70 8710 0.61 59 -138.80 7.25 2.63
532626 Pondy Oxides B 10.00 703.70 710.50 711.10 693.00 695.30 -1.19 3727 26.12 272 13.17 905.90 325.55
532460 Ponni Sug(E) B 10.00 433.70 438.95 487.05 425.95 444.05 2.39 26868 121.08 2031 9.52 487.05 344.05
540727 Poojawest.Mt B 10.00 61.91 62.70 64.00 58.25 60.14 -2.86 178732 108.51 1065 35.59 66.15 26.30
519359 Poona Dal X 10.00 63.46 64.68 65.48 62.52 64.29 1.31 6244 4.01 97 37.38 77.48 49.00
524000 Poonawalla F A1 2.00 493.20 490.35 497.20 483.45 484.85 -1.69 224028 1101.10 3563 24.24 519.95 310.00
544144 Popular Veh. B 2.00 236.50 237.30 240.00 233.05 235.10 -0.59 29271 68.90 1388 26.12 296.35 230.05
532933 Porwal Auto X 10.00 56.84 58.97 58.97 56.66 57.05 0.37 11563 6.70 59 40.75 70.00 21.10
543912 Power & Inst T 10.00 72.51 71.06 71.06 71.06 71.06 -2.00 821 0.58 11 13.67 93.45 36.53
532810 Power Financ A1 10.00 406.90 409.10 411.95 405.10 406.25 -0.16 256385 1046.71 4004 7.13 477.80 127.44
532898 Power Grid A1 10.00 293.10 294.00 296.05 291.40 292.10 -0.34 665834 1953.61 9735 17.27 298.95 172.53
539302 Power Mech P A1 10.00 5341.05 5313.00 5386.10 5253.15 5289.45 -0.97 2270 120.84 775 34.99 5544.00 2572.00
543290 PowerGrid In IF 100.00 97.99 98.45 98.45 97.99 98.14 0.15 46474 45.67 966 11.88 127.85 91.00
532934 PPAP Auto B 10.00 206.90 208.90 212.10 203.95 206.00 -0.43 697 1.44 109 -40.31 294.70 161.00
530361 Prabhhans In X 10.00 92.33 93.00 96.94 92.00 96.40 4.41 16178 15.28 101 51.01 117.00 36.10
513532 Pradeep Met. X 10.00 267.95 273.00 280.00 261.50 268.50 0.21 15297 41.58 236 25.07 284.00 137.10
530095 Pradhin X 10.00 46.08 48.38 48.38 44.00 45.00 -2.34 92704 42.78 28 -281.25 59.99 33.03
500192 Prag Bosimi X 10.00 3.18 3.27 3.33 3.20 3.20 0.63 19615 0.65 51 -1.82 4.53 1.90
522205 Praj Ind. A1 2.00 517.85 519.00 531.80 519.00 522.90 0.98 70263 369.55 2800 34.38 650.30 340.00
531746 Prajay Engs. T 10.00 28.00 27.44 28.39 27.44 28.30 1.07 64535 18.17 32 -13.35 31.78 10.43
506022 Prakash Inds B 10.00 172.10 172.15 174.15 170.15 171.20 -0.52 59041 101.47 1269 9.66 223.70 52.65
542684 Prakash Pipe B 10.00 391.40 397.55 402.55 385.00 388.80 -0.66 2701 10.52 216 11.07 492.95 149.25
533239 Prakash Stlg T 1.00 7.84 7.99 7.99 7.95 7.95 1.40 42287 3.37 104 6.07 16.63 3.75
531437 Prakash Wool X 10.00 38.60 38.25 38.25 37.00 37.25 -3.50 7168 2.67 40 106.43 43.80 21.01
540724 Prataap Snak B 5.00 901.50 905.80 912.85 896.40 906.45 0.55 2056 18.58 251 106.52 1450.00 719.00
531257 Pratiksha Ch XT 10.00 26.39 27.70 27.70 25.50 26.35 -0.15 269 0.07 22 105.40 44.00 16.00
531637 Praveg B 10.00 929.95 937.90 947.75 930.00 935.80 0.63 46283 433.09 1615 129.25 1300.00 445.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540901 Praxis Home T 5.00 19.77 19.38 19.38 19.38 19.38 -1.97 19582 3.79 8 -3.75 38.20 11.02
539636 Prec.Camshaf B 10.00 215.50 217.45 217.45 211.85 212.30 -1.48 15525 33.19 526 41.96 319.00 134.00
517258 Precision El XT 10.00 154.95 162.65 162.65 162.65 162.65 4.97 3079 5.01 62 956.76 162.65 28.00
523539 Precision Wr B 1.00 137.75 137.80 141.00 137.25 138.65 0.65 16546 23.02 307 38.84 155.55 71.20
530331 Premco Glob. X 10.00 418.25 418.25 437.95 418.25 423.10 1.16 571 2.42 22 15.46 563.00 330.00
500540 Premier T 10.00 4.00 4.20 4.20 4.20 4.20 5.00 9190 0.39 16 -1.14 4.51 1.86
511016 Premier Cap. X 1.00 5.20 5.20 5.46 5.05 5.36 3.08 47942 2.59 52 -178.67 6.85 3.00
526247 Premier Expl B 10.00 2499.40 2548.85 2724.95 2547.35 2622.10 4.91 7964 210.33 1344 117.37 2724.95 400.50
514354 Premier Poly B 5.00 196.85 203.75 209.05 198.30 208.05 5.69 7749 15.96 486 23.70 252.95 79.01
509835 Premier Syn. X 10.00 17.95 17.50 17.50 17.50 17.50 -2.51 50 0.01 1 -15.49 29.95 10.80
531802 Prerna Infra X 10.00 29.61 29.88 29.88 29.01 29.58 -0.10 63590 18.72 302 15.17 38.80 20.63
526773 Pressure Sen X 1.00 7.50 7.59 7.69 7.43 7.67 2.27 903280 68.39 1432 0.75 13.00 6.20
533274 Prestige Est A1 10.00 1310.15 1304.65 1360.15 1294.70 1354.95 3.42 25985 349.89 1615 31.90 1440.00 440.05
543363 Prevest Denp M 10.00 432.35 426.15 432.45 420.30 420.55 -2.73 6000 25.48 15 30.45 607.50 328.10
540293 Pricol A1 1.00 434.20 439.65 440.80 428.00 430.45 -0.86 37212 160.50 2040 40.69 448.55 211.25
519262 Prima Agro X 10.00 26.48 26.00 26.60 26.00 26.60 0.45 972 0.25 7 8.16 33.60 21.80
531246 Prima Ind. X 10.00 24.59 24.50 24.89 24.50 24.89 1.22 101 0.02 5 41.48 30.98 13.60
530589 Prima Plasti X 10.00 195.05 195.00 196.00 190.00 194.60 -0.23 12722 24.68 195 10.12 254.00 114.80
540404 Prime Custom M 10.00 250.00 250.00 255.00 250.00 255.00 2.00 1500 3.79 2 879.31 345.00 185.10
532748 Prime Focus B 1.00 101.19 102.38 102.48 100.81 101.35 0.16 1367 1.39 190 -16.86 147.90 76.30
519299 Prime Inds. Z 5.00 228.70 230.75 233.50 225.00 225.50 -1.40 50715 115.18 168 30.03 282.95 29.17
530695 Prime Prop.D XT 5.00 32.70 32.70 32.70 32.00 32.00 -2.14 208 0.07 11 4.07 37.82 12.53
500337 Prime Secur. B 5.00 179.65 178.00 183.00 170.85 178.65 -0.56 158565 285.20 623 28.36 200.85 105.65
521149 Prime Urban X 2.00 9.75 9.75 10.20 9.31 10.20 4.62 885 0.08 7 -13.25 14.00 5.77
506852 Primo Chem. B 2.00 45.69 46.45 47.50 45.04 45.59 -0.22 373584 172.73 1585 -74.74 79.78 34.00
542907 Prince Pipes A1 10.00 624.45 620.35 649.95 620.35 635.25 1.73 41497 264.64 3578 31.64 775.75 505.15
500338 Prism Johnsn A1 10.00 167.50 167.50 169.65 165.35 166.15 -0.81 17246 28.86 601 41.02 198.90 114.35
512217 Prism Medico X 10.00 23.77 23.77 24.44 23.60 23.78 0.04 2741 0.65 21 -26.13 39.20 22.05
501314 Prismx Glob. X 1.00 1.35 1.35 1.36 1.31 1.34 -0.74 1348764 17.97 764 -3.83 2.52 1.25
531688 Prithvi Exch XT 10.00 225.40 229.90 229.90 229.90 229.90 2.00 2758 6.34 37 18.74 284.10 45.23
539359 Pritika Auto T 2.00 29.66 29.95 30.25 29.95 30.25 1.99 99744 29.99 247 22.41 54.33 15.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532387 Pritish Nand B 10.00 65.10 65.89 68.84 61.80 63.04 -3.16 22552 14.72 654 -262.67 71.75 29.20
530117 Privi Sp.Ch. A1 10.00 1180.25 1169.00 1200.00 1166.50 1196.10 1.34 3262 38.66 464 93.08 1360.00 975.00
540703 Pro CLB Glob X 10.00 7.46 7.46 7.46 7.46 7.46 0.00 1 0.00 1 -7.17 9.71 5.05
511557 Pro Fin Cap. XT 1.00 1.12 1.10 1.14 1.10 1.14 1.79 414512 4.56 128 16.29 2.54 0.85
500126 Procter & Gm A1 10.00 4720.70 4720.70 4784.15 4709.35 4724.40 0.08 354 16.82 179 34.60 5640.00 4595.85
526494 Promact Impe XT 10.00 11.30 11.30 11.40 10.75 11.40 0.88 14814 1.67 25 6.13 18.76 2.60
543814 Prospect Com M 10.00 115.00 117.50 126.10 117.50 123.27 7.19 56000 68.78 24 62.89 126.10 52.00
544021 Protean eGov B 10.00 1236.75 1240.00 1262.90 1222.00 1243.55 0.55 322856 4040.38 7646 47.00 1712.00 775.00
534675 Prozone Real B 2.00 34.07 34.52 36.45 33.60 35.83 5.17 231493 82.03 1682 45.35 44.90 22.50
543527 Prudent Corp B 5.00 1505.00 1508.00 1545.00 1500.35 1532.75 1.84 3040 46.22 468 46.86 1577.90 840.00
500342 Prudentl.Sug T 10.00 25.52 25.01 25.90 25.01 25.01 -2.00 4305 1.08 13 14.29 40.06 19.55
540544 PSP Projects B 10.00 693.05 701.45 715.50 676.55 681.60 -1.65 11714 81.68 874 15.99 846.00 598.00
590108 PSU Bnk BeES B 1.00 81.84 81.96 82.70 81.72 81.94 0.12 285965 234.61 449 -1170.57 82.70 42.70
533344 PTC Fin.Serv T 10.00 40.44 39.85 40.68 39.85 40.04 -0.99 98614 39.57 507 14.05 67.90 14.00
532524 PTC India A1 10.00 228.95 229.65 231.05 226.20 226.75 -0.96 67103 153.11 1307 13.24 254.65 91.25
539006 PTC Inds. B 10.00 7823.75 7835.00 7836.00 7656.55 7676.60 -1.88 572 44.10 376 284.00 9538.75 2234.00
509220 PTL Enterp. B 1.00 42.47 42.00 43.06 42.00 42.50 0.07 5718 2.44 283 27.42 54.00 32.02
539785 Pudumjee Pap B 1.00 75.06 76.41 76.90 72.31 74.60 -0.61 130231 97.64 1757 9.91 84.00 34.00
512591 Pulsar Intl. X 1.00 9.75 9.88 10.05 9.54 10.00 2.56 110791 10.96 384 47.62 11.95 6.07
533295 Pun&Sind Bk B 10.00 61.80 62.35 63.00 61.50 61.93 0.21 260332 162.14 2320 45.87 77.50 29.41
500346 Pun.Communi. B 10.00 50.97 50.05 53.99 50.05 52.85 3.69 11779 6.15 84 -13.48 69.00 27.01
532461 Pun.Nat.Bank A1 2.00 135.85 136.40 138.05 136.00 136.45 0.44 1432416 1960.52 6237 19.69 138.30 47.90
544141 Pune E Stock M 10.00 139.50 142.90 144.00 139.00 142.35 2.04 78400 111.06 46 26.61 146.30 114.20
506618 Punjab Chem. B 10.00 1114.05 1122.95 1155.25 1122.95 1147.65 3.02 422 4.80 92 25.87 1391.95 722.10
532891 Puravankara T 5.00 395.85 415.60 415.60 415.60 415.60 4.99 76117 316.34 374 130.69 415.60 75.12
538993 Purohit Cons XT 10.00 12.45 12.58 12.58 12.45 12.45 0.00 201 0.03 3 62.25 14.18 5.66
540159 Purple Ent. XT 10.00 6.04 6.20 6.20 5.75 6.00 -0.66 1874 0.11 18 15.79 7.50 2.18
538647 Purshot.Inv XT 10.00 35.59 36.30 36.30 36.30 36.30 1.99 30 0.01 2 3.29 56.57 11.00
517556 PVP Ventures B 10.00 33.32 33.30 33.70 32.00 32.11 -3.63 90342 29.52 958 -12.12 43.20 9.31
532689 PVR Inox A1 10.00 1409.80 1409.75 1428.45 1395.15 1402.25 -0.54 32678 460.38 2589 -58.33 1879.75 1247.85
536659 PVV Infra X 10.00 40.87 41.78 42.49 38.83 41.22 0.86 759820 306.18 1528 22.90 42.49 11.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543969 Pyramid Tech B 10.00 165.95 166.75 168.55 159.30 159.85 -3.68 21879 35.62 1481 19.40 239.20 140.00