homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 8628.25 8699.00 8705.00 8622.60 8696.65 0.79 119 10.35 48 65.24 8900.00 6427.85
538963 Pact Inds. ST 1.00 4.50 4.71 4.71 4.71 4.71 4.67 5 0.00 1 94.20 6.50 2.80
532350 Padmalaya Te XT 10.00 6.44 6.44 6.75 6.13 6.47 0.47 6071 0.40 26 -9.66 16.39 1.05
526905 Padmanabh In XT 10.00 75.00 78.75 78.75 77.00 78.30 4.40 4661 3.65 8 3915.00 78.75 29.00
517230 PAE B 10.00 9.60 11.52 11.52 11.52 11.52 20.00 200 0.02 2 -4.78 18.90 8.00
532827 Page Inds. A1 10.00 19096.25 19192.95 19210.00 18825.10 18917.10 -0.94 39 7.45 26 74.36 19560.00 12360.00
540648 Palash Sec T 10.00 79.05 82.90 83.00 77.00 83.00 5.00 21183 17.57 54 -- 88.70 50.50
532521 Palred Tech B 10.00 101.30 99.10 103.80 99.00 99.50 -1.78 540 0.54 11 -8.74 181.80 61.20
531349 Panacea Biot B 1.00 231.90 234.00 234.00 230.15 231.90 0.00 2017 4.70 50 -12.41 265.55 103.00
538860 Panafic Indl XD 1.00 1.49 1.49 1.56 1.49 1.56 4.70 56328 0.88 16 39.00 27.20 1.25
524820 Panama Petro B 2.00 162.55 165.55 166.40 160.75 163.75 0.74 10616 17.47 141 20.49 187.90 52.00
508941 Panaso.Carbo XC 10.00 651.90 652.00 658.00 641.15 648.25 -0.56 4417 28.72 132 21.57 719.90 420.00
504093 Panasonic En XC 10.00 247.00 248.00 249.95 243.00 244.40 -1.05 2416 5.92 61 55.05 365.00 221.05
513511 Panch.Steel XD 10.00 82.60 84.60 84.60 80.35 81.20 -1.69 14036 11.65 60 75.19 85.05 18.55
531726 Panchsheel O XD 10.00 95.55 90.00 102.00 88.05 95.05 -0.52 2204 2.09 17 16.33 130.90 70.00
506122 Pankaj Piyus ST 10.00 64.25 65.00 67.00 65.00 66.10 2.88 659 0.44 9 -17.63 77.80 38.60
531280 Pankaj Poly. XT 10.00 11.85 11.90 11.90 11.90 11.90 0.42 100 0.01 1 19.51 16.35 6.70
534796 Pankaj Poly. XD 10.00 48.00 48.00 48.00 48.00 48.00 0.00 1900 0.91 1 -13.83 51.00 13.60
531816 Panoramic Un B 5.00 9.15 9.02 9.79 9.01 9.07 -0.87 3837 0.35 12 -2.68 15.65 6.70
500322 Panyam Cemen XC 10.00 61.30 62.95 62.95 58.25 61.50 0.33 7410 4.55 75 12.08 90.05 44.80
533211 Parabolic Dr T 10.00 8.09 8.49 8.49 8.49 8.49 4.94 4137 0.35 5 -1.21 10.39 5.80
539889 Parag Milk F A1 10.00 268.15 274.00 275.00 271.30 273.40 1.96 17206 47.06 447 136.70 328.00 203.00
531255 Paragon Fin. XD 10.00 23.15 24.30 24.30 24.30 24.30 4.97 100 0.02 3 4.59 24.30 7.61
507970 Param. Cosmt XT 10.00 32.00 33.60 33.60 33.60 33.60 5.00 50 0.02 1 34.64 47.95 27.00
530555 Paramount Co T 2.00 6.03 6.00 6.33 6.00 6.33 4.98 6412 0.40 14 -211.00 8.08 2.66
524689 Parent.Drugs B 10.00 17.00 17.90 17.90 17.15 17.25 1.47 1841 0.32 13 -0.42 32.00 16.60
532911 Parle Softwr XD 10.00 11.80 11.80 12.37 11.80 12.30 4.24 420 0.05 5 615.00 13.60 8.66
506128 Parnax Lab XD 10.00 57.20 58.25 58.25 55.10 56.90 -0.52 1891 1.08 21 13.52 78.00 29.00
532780 Parsvnath Dv T 5.00 22.65 22.05 23.50 22.05 22.55 -0.44 4017 0.91 29 -27.50 25.95 10.90
521080 Pasari Spin XT 10.00 2.95 3.09 3.09 3.09 3.09 4.75 10 0.00 1 -309.00 3.09 1.65
500456 Pasupati Acr XC 10.00 24.30 24.85 24.85 23.70 24.20 -0.41 14288 3.48 77 11.20 36.05 20.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517417 Patel Airtem XD 10.00 173.55 175.00 185.85 174.00 181.00 4.29 8697 15.33 77 13.40 222.00 171.00
531120 Patel Engg. B 1.00 77.00 76.65 76.65 75.10 75.55 -1.88 15582 11.79 165 -98.12 106.90 61.95
526381 Patel Integ. B 10.00 79.75 80.00 81.70 77.65 79.10 -0.82 3055 2.43 58 19.58 98.00 69.50
524031 Patidar Buil XD 10.00 8.61 8.21 8.21 8.21 8.21 -4.65 31 0.00 1 20.53 15.90 6.80
514326 Patspin (I) B 10.00 24.30 24.00 25.80 24.00 24.35 0.21 4613 1.12 37 4.61 30.75 9.00
532742 Paushak XC 10.00 681.40 706.00 706.00 682.00 685.45 0.59 762 5.23 31 16.77 800.00 513.00
535658 Pawansut Hld XT 10.00 6.59 6.91 6.91 6.30 6.87 4.25 6403 0.44 15 687.00 23.85 5.50
532676 PBA Infrast. B 10.00 16.25 16.45 16.45 15.50 15.95 -1.85 2659 0.42 11 -0.83 31.55 15.25
514087 PBM Polytex XD 10.00 104.30 106.00 107.90 106.00 106.05 1.68 869 0.92 17 8.93 119.00 68.40
534809 PC Jeweller A1 10.00 367.40 367.00 369.45 359.00 361.40 -1.63 18108 65.67 356 30.99 398.70 144.37
539267 PC Products XT 10.00 31.70 33.25 33.25 33.25 33.25 4.89 153 0.05 2 -57.33 33.25 8.49
517119 PCS Tech. XD 10.00 21.40 20.15 22.50 20.10 20.10 -6.07 501 0.10 3 10.10 36.00 19.00
538730 PDS Multi.Fs B 10.00 250.00 255.00 255.00 250.00 250.50 0.20 101 0.25 3 119.29 264.00 131.00
532808 Pearl Global B 10.00 148.45 152.90 160.00 148.10 148.35 -0.07 554 0.83 18 9.34 180.95 110.00
523260 Pearl Polyme B 10.00 42.00 42.00 42.25 40.45 41.70 -0.71 6415 2.67 28 -463.33 48.90 16.14
524136 Pee Cee Cosm XD 10.00 85.50 95.00 95.00 89.95 89.95 5.20 125 0.11 5 19.22 102.75 61.05
503031 Peninsula La B 2.00 30.90 31.35 31.55 30.35 30.80 -0.32 233913 72.72 841 -4.89 32.20 13.15
539333 Pennar Engin B 10.00 103.60 107.00 119.80 107.00 117.00 12.93 75592 85.92 679 17.08 190.00 81.75
513228 Pennar Inds. B 5.00 69.60 70.25 74.45 70.00 71.50 2.73 373053 269.89 1994 17.35 74.45 39.50
521062 Perfect-Octa XT 10.00 1.67 1.67 1.67 1.67 1.67 0.00 45 0.00 4 -1.04 4.60 1.27
504132 Perm Magnets XT 10.00 60.30 61.55 63.30 61.55 63.15 4.73 1456 0.92 11 34.89 74.95 18.80
533179 Persistent S A1 10.00 649.70 665.00 669.00 657.65 665.70 2.46 4548 30.28 346 17.05 702.50 558.05
530381 Petron Engg. B 10.00 160.50 163.50 163.50 157.50 161.95 0.90 1209 1.96 26 -29.08 217.15 119.50
532522 Petronet LNG A1 10.00 266.75 265.20 268.10 260.60 263.65 -1.16 48011 126.83 862 22.40 268.10 162.90
500680 Pfizer A1 10.00 1727.10 1727.80 1731.00 1711.00 1725.20 -0.11 397 6.84 113 25.15 1954.95 1625.00
531769 PFL Infotech XD 10.00 8.27 8.60 8.60 8.60 8.60 3.99 1655 0.14 4 11.94 18.80 2.97
533581 PG Electropl B 10.00 402.15 404.00 407.00 394.10 398.00 -1.03 13048 52.23 264 141.13 441.00 123.00
526747 PG Foils XD 10.00 179.75 184.00 187.65 182.00 185.05 2.95 19944 36.83 286 8.41 190.00 56.55
531281 PG Inds. XD 10.00 27.90 27.90 27.90 27.90 27.90 0.00 2000 0.56 4 15.16 27.90 11.00
500143 PH Capital XD 10.00 31.85 33.40 33.40 33.40 33.40 4.87 1010 0.34 2 8.79 53.65 21.80
506590 Phillip Carb B 10.00 914.20 916.10 920.05 908.00 911.35 -0.31 9185 83.89 368 28.83 959.90 201.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. XT 10.00 13.60 13.60 14.27 13.50 13.62 0.15 837 0.11 4 15.84 15.38 8.60
503100 Phoenix Mill B 2.00 562.35 573.00 573.00 565.00 567.75 0.96 262 1.49 34 45.75 597.95 285.05
537839 Phoenix Town XD 10.00 14.00 13.30 14.70 13.30 14.69 4.93 9 0.00 3 34.98 18.21 8.55
526588 Photoquip(I) XD 10.00 19.40 20.30 20.30 20.30 20.30 4.64 181 0.04 3 -5.13 25.45 14.00
524808 Phytochem I. XD 10.00 62.80 66.00 66.00 62.00 63.65 1.35 730 0.46 18 27.92 85.00 25.05
523642 PI Indl. A1 1.00 787.55 784.20 790.90 775.05 782.60 -0.63 2350 18.43 149 25.00 950.10 674.15
530305 Piccadily Ag XD 10.00 23.20 23.50 25.00 23.50 23.95 3.23 165223 39.74 386 12.54 25.90 8.00
507498 Piccadily Su XT 10.00 9.85 9.36 9.36 9.36 9.36 -4.97 200 0.02 3 39.00 13.90 6.06
532355 Picturehouse XD 10.00 6.40 6.70 6.70 6.20 6.21 -2.97 520 0.03 3 11.09 10.37 5.01
500331 Pidilite Ind A1 1.00 803.50 806.00 806.75 795.75 801.40 -0.26 2384 19.13 162 50.28 867.40 568.75
500327 Pil Italica B 1.00 13.13 13.58 13.58 13.04 13.14 0.08 12946 1.73 42 32.85 20.20 9.99
539883 Pilani Invt. T 10.00 2819.80 2872.20 2899.00 2850.00 2867.05 1.68 76 2.19 15 55.30 3310.00 1335.10
539007 Pincon Life XC 10.00 36.40 36.40 37.90 36.05 37.05 1.79 3858 1.43 34 13.28 358.00 30.55
538771 Pincon Spiri B 10.00 61.40 62.00 63.00 61.10 62.60 1.95 34821 21.78 259 6.03 80.30 42.15
531879 Pioneer Dis. B 10.00 180.75 180.00 187.00 180.00 185.65 2.71 400 0.74 7 10.39 253.90 128.00
514300 Pioneer Embr B 10.00 36.65 40.00 40.00 37.15 38.10 3.96 6388 2.44 61 -127.00 80.00 33.00
507864 Pioneer Inve XD 10.00 68.85 71.90 72.25 70.00 72.25 4.94 23720 17.11 123 6.85 84.80 19.00
500302 Piramal Entp A1 2.00 2756.05 2773.05 2784.70 2762.00 2773.60 0.64 5241 145.54 423 36.16 3083.05 1377.50
532979 Piramal Phyt T 10.00 46.60 48.90 48.90 48.90 48.90 4.94 642 0.31 5 -29.46 112.00 33.25
513519 Pitti Lamin. B 5.00 71.10 71.65 74.90 68.45 71.30 0.28 110714 80.60 917 25.56 74.90 46.05
500333 Pix Trans XC 10.00 130.30 133.00 133.00 129.55 131.10 0.61 6026 7.90 81 12.31 160.00 50.00
523648 Plastiblend B 5.00 229.40 236.45 236.45 228.00 228.50 -0.39 1371 3.15 29 19.85 333.30 199.50
513403 PM Telelinks XD 10.00 4.50 4.70 4.70 4.70 4.70 4.44 31 0.00 1 58.75 7.70 1.81
534060 PMC Fincorp XD 1.00 0.36 0.37 0.37 0.36 0.37 2.78 103768 0.38 52 18.50 0.72 0.32
532366 PNB Gilts B 10.00 48.50 48.75 49.50 48.45 49.25 1.55 17214 8.46 114 5.12 64.80 27.30
540173 PNB Hous.Fin B 10.00 1482.20 1489.90 1494.65 1485.00 1487.30 0.34 1108 16.50 99 40.45 1715.30 789.25
539150 PNC Infratec B 2.00 156.75 156.75 158.45 155.35 156.80 0.03 5469 8.58 82 34.01 168.50 98.70
532803 Pochiraju In T 10.00 4.92 5.05 5.05 5.05 5.05 2.64 1000 0.05 2 -0.79 11.80 4.01
539195 POCL Enterp. XD 10.00 66.90 68.95 69.00 66.20 67.25 0.52 3618 2.45 33 -134.50 116.55 44.00
523628 Poddar Hsg. B 10.00 1276.50 1376.95 1376.95 1300.00 1300.00 1.84 3 0.04 3 251.94 1436.30 821.00
524570 Poddar Pigm. B 10.00 325.05 325.00 330.00 320.00 323.85 -0.37 1753 5.70 69 16.96 341.00 191.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 211.80 211.80 214.90 208.00 211.00 -0.38 3114 6.59 66 11.24 323.00 156.58
532254 Polaris Cons A1 5.00 226.40 225.00 226.85 223.15 225.50 -0.40 1130 2.55 34 15.17 261.00 141.10
540717 Polo Queen I XD 10.00 59.50 65.45 65.45 65.45 65.45 10.00 320 0.21 4 363.61 65.45 29.00
507645 Polson Ltd. XT 50.00 13561.65 13760.00 14198.90 13650.00 13877.10 2.33 39 5.41 29 26.99 20870.60 6701.50
531768 Poly Medicur B 5.00 255.90 256.00 259.00 250.10 253.95 -0.76 1644 4.16 67 42.47 319.90 174.47
506605 Polychem XD 10.00 383.50 402.00 402.00 402.00 402.00 4.82 50 0.20 2 -321.60 479.70 355.10
531454 Polylink Pol XD 5.00 18.00 19.70 19.75 18.00 18.05 0.28 29312 5.47 37 31.67 23.50 8.00
526043 Polymech.Mch XT 10.00 36.00 37.80 37.80 34.25 37.45 4.03 1155 0.43 7 18.45 37.80 12.15
524051 Polyplex B 10.00 521.20 521.00 541.40 521.00 534.05 2.47 4349 23.37 155 9.10 561.00 309.00
539354 Polyspin Exp XT 10.00 81.25 81.50 82.00 77.25 80.80 -0.55 550 0.45 8 9.26 91.00 58.15
532626 Pondy Oxides XC 10.00 598.30 609.00 646.00 609.00 632.00 5.63 57819 365.09 1945 11.07 648.90 151.30
532011 Pooja Entert XT 10.00 19.80 20.75 20.75 20.75 20.75 4.80 1 0.00 1 7.16 20.75 8.32
540727 Poojawest.Mt M 10.00 46.40 48.50 48.90 48.50 48.80 5.17 15000 7.29 5 203.33 48.90 36.20
519359 Poona Dal XD 10.00 57.45 59.90 59.90 57.00 57.15 -0.52 378 0.22 10 3.35 95.95 17.30
532933 Porwal Auto XD 10.00 65.95 67.95 69.40 66.55 68.40 3.71 128432 87.42 814 23.11 69.40 30.00
532810 Power Financ A1 10.00 131.90 132.00 132.50 128.75 130.25 -1.25 80282 105.07 568 18.66 169.00 103.30
532898 Power Grid A1 10.00 213.10 213.10 213.50 209.50 210.60 -1.17 25480 53.90 324 14.18 226.40 167.40
539302 Power Mech P B 10.00 566.45 560.05 565.00 557.00 560.35 -1.08 64 0.36 7 13.15 624.50 389.95
532934 PPAP Auto B 10.00 372.25 379.50 380.00 372.55 376.50 1.14 2004 7.56 75 20.07 420.00 148.10
539351 Prabhat Dair B 10.00 146.45 150.00 151.00 146.75 149.70 2.22 17134 25.65 463 31.25 160.00 91.20
540027 Prabhat Tele M 10.00 137.35 150.05 150.05 137.55 147.50 7.39 10500 15.31 7 163.89 153.00 23.00
513532 Pradeep Met. XC 10.00 68.45 68.15 71.00 68.10 70.35 2.78 3360 2.36 14 22.55 84.95 43.20
500192 Prag Bosimi XT 10.00 4.75 4.98 4.98 4.95 4.98 4.84 2500 0.12 8 -1.77 6.30 3.02
522205 Praj Ind. B 2.00 68.05 68.25 68.95 67.65 68.35 0.44 34970 23.96 236 32.24 89.90 61.00
531746 Prajay Engs. B 10.00 7.97 8.20 8.20 8.10 8.20 2.89 1243 0.10 11 -2.83 15.90 7.50
533605 Prakash Cons B 1.00 3.87 4.00 4.05 3.86 3.91 1.03 24055 0.95 21 6.41 20.39 3.26
506022 Prakash Inds B 10.00 140.85 141.10 144.00 141.10 143.25 1.70 157236 224.79 1216 12.30 149.40 42.05
531437 Prakash Wool XD 10.00 30.30 29.00 35.90 29.00 33.30 9.90 63494 21.15 135 13.16 38.65 21.00
531172 Pranav.Spin XD 10.00 21.50 20.00 23.60 20.00 20.10 -6.51 468 0.09 12 -29.13 37.50 18.65
540724 Prataap Snak B 5.00 1182.60 1205.00 1205.00 1161.00 1170.70 -1.01 2427 28.52 170 277.42 1317.05 1137.00
532718 Pratibha Ind B 2.00 5.99 5.65 6.15 5.65 5.99 0.00 38193 2.31 60 -0.12 17.30 5.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539636 Prec.Camshaf B 10.00 112.25 111.50 115.45 111.50 114.90 2.36 1884 2.15 47 21.24 188.20 103.85
517258 Precision El XT 10.00 48.00 50.40 50.40 45.65 49.85 3.85 2260 1.14 12 54.18 50.40 21.85
523539 Precision Wr B 5.00 202.35 205.00 205.00 199.55 201.90 -0.22 5928 12.01 87 17.95 237.15 103.00
530331 Premco Glob. XC 10.00 463.05 460.00 494.90 452.20 489.80 5.78 2158 10.51 50 18.98 695.00 373.00
500540 Premier B 10.00 29.85 29.00 31.00 29.00 30.30 1.51 4307 1.32 26 -0.85 42.40 28.00
526247 Premier Expl B 10.00 438.00 433.65 437.00 431.00 432.20 -1.32 977 4.23 42 29.95 539.35 304.50
513291 Premier Pipe XT 10.00 4.20 4.41 4.41 4.41 4.41 5.00 10 0.00 1 2.74 4.41 1.17
531802 Prerna Infra XD 10.00 39.80 41.90 43.75 40.45 42.05 5.65 3867 1.63 18 5.83 63.90 14.15
509077 Pressman Adv B 2.00 63.20 64.95 64.95 61.40 62.75 -0.71 22032 14.03 198 18.51 76.80 39.25
533274 Prestige Est A1 10.00 282.20 281.75 287.35 276.80 281.85 -0.12 8054 22.81 141 31.07 306.05 141.30
540293 Pricol B 1.00 88.30 88.20 89.50 87.10 88.25 -0.06 23083 20.46 162 24.11 115.35 75.75
531246 Prima Ind. XT 10.00 10.20 10.20 10.20 10.20 10.20 0.00 500 0.05 2 9.81 13.10 4.75
530589 Prima Plasti XC 10.00 219.65 226.90 227.45 221.00 225.65 2.73 15687 35.23 185 26.33 315.00 165.00
540404 Prime Custom M 10.00 137.20 138.40 139.50 138.40 139.50 1.68 4000 5.56 2 124.55 139.50 60.00
532748 Prime Focus B 1.00 109.10 111.80 112.00 105.00 108.65 -0.41 19155 20.94 323 92.08 124.35 63.00
530695 Prime Prop.D XD 5.00 32.20 32.00 33.75 32.00 32.70 1.55 1420 0.46 12 9.37 49.40 21.50
500337 Prime Secur. B 5.00 45.95 46.55 47.00 45.00 45.50 -0.98 27497 12.70 111 8.73 49.20 23.55
521149 Prime Urban XD 2.00 22.50 23.45 23.45 22.70 22.90 1.78 300 0.07 3 7.90 47.40 20.14
500338 Prism Cement B 10.00 110.10 110.65 112.35 108.10 109.55 -0.50 8303 9.17 142 296.08 129.80 72.00
512217 Prism Medico XD 10.00 33.60 34.70 34.75 33.00 33.75 0.45 3190 1.09 13 -187.50 55.90 27.25
531688 Prithvi Exch XD 10.00 53.80 55.80 57.45 49.00 50.10 -6.88 1746 0.89 60 12.07 60.00 22.25
539359 Pritika Auto XD 10.00 70.00 72.00 72.00 71.05 71.80 2.57 17177 12.34 37 -341.90 77.60 25.60
532387 Pritish Nand B 10.00 19.50 20.00 20.00 19.25 19.50 0.00 400 0.08 6 -33.05 31.45 15.50
524580 Priya XD 10.00 40.50 40.55 42.50 40.55 42.50 4.94 1256 0.53 12 -24.01 117.50 30.25
511557 Pro Fin Cap. XT 10.00 215.65 219.80 222.40 211.05 216.85 0.56 2950 6.40 31 -7228.33 225.00 119.50
540703 Provestment XD 10.00 31.90 35.00 35.05 35.00 35.00 9.72 1550 0.54 10 22.01 35.05 20.10
532647 Provogue (I) B 1.00 4.32 4.20 4.25 4.17 4.18 -3.24 15060 0.63 16 -0.55 6.70 3.80
534675 Prozone Intu B 2.00 55.40 56.45 56.45 54.15 54.60 -1.44 62869 34.60 387 195.00 60.50 29.05
526801 PSL T 10.00 3.60 3.78 3.78 3.78 3.78 5.00 22724 0.86 26 -0.07 8.00 2.73
540544 PSP Projects B 10.00 423.85 428.00 441.55 427.05 431.95 1.91 15920 68.89 187 68.67 465.75 189.05
533344 PTC Fin.Serv B 10.00 38.80 38.95 39.10 38.45 38.70 -0.26 118978 46.18 429 6.96 50.70 33.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India A1 10.00 121.00 121.90 122.00 118.00 119.95 -0.87 51589 62.10 454 11.84 130.20 66.80
539006 PTC Inds. XT 10.00 389.00 390.00 390.00 389.00 389.95 0.24 27 0.11 2 41.18 501.00 185.20
509220 PTL Enterp. B 2.00 40.70 41.20 41.95 40.00 40.60 -0.25 230 0.09 9 8.75 177.25 38.20
516092 Pudumjee Ind B 2.00 13.84 14.00 14.35 13.90 14.07 1.66 4500 0.63 17 -140.70 19.95 10.00
539785 Pudumjee Pap B 1.00 30.75 31.50 31.80 31.00 31.35 1.95 18422 5.78 60 13.51 34.20 16.00
500343 Pudumjee Pul B 2.00 24.00 23.30 24.50 23.30 24.20 0.83 3127 0.75 22 17.93 28.60 17.00
533295 Pun&Sind Bk B 10.00 45.20 45.20 45.80 45.00 45.20 0.00 2147 0.97 29 10.46 72.30 44.45
506852 Pun.Alkali XD 10.00 26.85 27.95 28.15 27.40 28.05 4.47 86977 24.40 193 -2.59 28.15 12.10
500346 Pun.Communi. XT 10.00 44.95 46.00 46.00 43.15 43.90 -2.34 571 0.25 8 -87.80 61.30 33.30
532461 Pun.Nat.Bank A1 2.00 130.80 131.50 131.50 128.65 129.60 -0.92 64707 84.11 640 20.25 185.65 112.00
532693 Punj Lloyd B 2.00 21.05 21.00 21.75 20.90 21.00 -0.24 87798 18.52 259 -0.85 25.85 16.90
506618 Punjab Chem. B 10.00 396.35 400.00 402.20 393.00 395.70 -0.16 2081 8.29 81 124.83 443.85 160.00
532891 Puravankara B 5.00 80.35 87.00 91.85 85.90 88.60 10.27 290191 256.56 1739 14.92 91.85 37.20
538993 Purohit Cons XT 10.00 8.33 7.92 7.92 7.92 7.92 -4.92 100 0.01 1 39.60 8.67 4.75
540159 Purple Ent. XT 10.00 30.50 29.05 29.05 29.05 29.05 -4.75 1100 0.32 5 138.33 30.50 12.50
517556 PVP Ventures B 10.00 4.86 5.00 5.00 4.82 4.92 1.23 5431 0.27 14 4.60 7.86 4.23
532689 PVR A1 10.00 1372.15 1367.95 1379.10 1360.00 1365.50 -0.48 904 12.40 86 65.49 1659.70 1011.05
536659 PVV Infra XD 10.00 15.70 16.05 16.15 15.35 15.80 0.64 3421 0.54 42 19.75 22.00 8.32