homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 17/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 8169.10 8200.00 8278.85 8126.40 8169.95 0.01 468 38.32 171 57.14 8390.00 6415.00
523483 Pacific Inds XD 10.00 135.10 159.85 159.85 130.40 148.00 9.55 69 0.10 17 100.00 170.00 110.00
538963 Pact Inds. XD 1.00 4.04 4.09 4.09 3.65 3.65 -9.65 837 0.03 5 91.25 8.20 2.80
532350 Padmalaya Te T 10.00 7.13 6.80 7.48 6.78 7.48 4.91 45135 3.12 99 -11.33 16.39 1.05
526905 Padmanabh In XT 10.00 65.00 65.00 65.00 64.75 64.95 -0.08 2500 1.62 21 3247.50 69.50 29.00
532827 Page Inds. A1 10.00 17039.30 17039.05 17278.80 16752.15 16888.95 -0.88 769 131.55 440 66.39 18048.80 12360.00
540648 Palash Sec T 10.00 65.55 68.00 68.80 64.00 64.90 -0.99 21116 14.30 128 -- 71.00 50.50
532521 Palred Tech B 10.00 91.75 91.75 91.75 87.40 89.00 -3.00 974 0.86 12 -7.69 181.80 61.20
511597 Palsoft Info XT 10.00 9.08 9.30 9.30 9.30 9.30 2.42 200 0.02 1 46.50 9.76 4.00
531349 Panacea Biot B 1.00 149.95 154.00 154.00 147.85 150.35 0.27 6754 10.15 107 -10.67 178.30 103.00
538860 Panafic Indl XC 1.00 2.52 2.40 2.40 2.40 2.40 -4.76 26855 0.64 62 60.00 27.20 2.40
524820 Panama Petro B 2.00 196.45 199.75 218.80 192.30 213.20 8.53 40908 84.53 961 18.51 218.80 60.65
508941 Panaso.Carbo XC 10.00 504.10 508.00 510.00 500.00 506.70 0.52 7451 37.60 127 16.86 610.00 420.00
504093 Panasonic En XC 10.00 246.95 248.70 248.70 241.50 242.70 -1.72 2735 6.65 72 54.66 365.00 235.00
513511 Panch.Steel SS 10.00 49.65 51.90 51.90 49.00 51.25 3.22 7552 3.77 36 47.45 65.00 18.55
531726 Panchsheel O XD 10.00 79.00 79.10 79.10 79.10 79.10 0.13 40 0.03 1 12.34 130.90 66.30
531280 Pankaj Poly. XD 10.00 12.02 12.60 12.62 12.60 12.62 4.99 1285 0.16 4 7.38 16.35 6.32
534796 Pankaj Poly. XD 10.00 41.50 40.00 40.00 40.00 40.00 -3.61 500 0.20 1 30.08 44.10 13.60
531816 Panoramic Un B 5.00 7.98 7.98 8.30 7.87 7.94 -0.50 2246 0.18 22 -2.34 15.65 6.70
500322 Panyam Cemen XC 10.00 62.15 62.00 62.00 59.15 60.60 -2.49 7465 4.49 62 24.14 90.05 44.80
533211 Parabolic Dr T 10.00 6.62 6.39 6.95 6.29 6.95 4.98 6822 0.45 21 -0.99 10.39 5.50
539889 Parag Milk F A1 10.00 238.95 239.25 240.40 234.10 235.80 -1.32 55669 132.42 1058 117.90 354.00 203.00
530555 Paramount Co T 2.00 6.70 7.00 7.00 6.50 6.55 -2.24 57788 3.87 39 -218.33 8.08 2.66
524689 Parent.Drugs B 10.00 19.70 19.00 20.15 19.00 19.80 0.51 1359 0.27 8 -0.51 32.00 17.75
532911 Parle Softwr SS 10.00 11.19 11.19 11.52 11.19 11.36 1.52 10 0.00 2 568.00 13.88 8.66
506128 Parnax Lab XD 10.00 59.55 59.00 64.50 58.20 61.65 3.53 19360 11.69 82 14.64 78.00 29.00
511702 Parsharti In XD 10.00 7.14 7.14 7.14 7.14 7.14 0.00 1500 0.11 2 11.33 9.60 6.70
532780 Parsvnath Dv B 5.00 20.20 19.65 22.05 19.15 21.70 7.43 511493 105.24 1380 -26.46 25.95 10.90
500456 Pasupati Acr XC 10.00 23.70 23.55 24.80 23.55 23.95 1.05 63623 15.35 155 11.09 38.65 20.55
517417 Patel Airtem XD 10.00 179.55 180.00 180.50 175.00 176.00 -1.98 7365 13.01 80 11.34 222.00 147.00
531120 Patel Engg. B 1.00 71.55 71.85 75.30 70.95 73.60 2.87 101039 74.07 852 -95.58 120.50 43.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526381 Patel Integ. B 10.00 77.45 77.30 78.70 76.00 77.25 -0.26 8807 6.82 116 18.18 99.40 69.50
524031 Patidar Buil XD 10.00 13.05 12.40 12.40 12.40 12.40 -4.98 1100 0.14 2 31.00 15.90 10.30
514326 Patspin (I) B 10.00 23.95 24.70 24.70 22.90 23.10 -3.55 10781 2.53 156 4.38 30.75 8.76
539113 Paul Merchan XD 10.00 4368.75 4050.05 4250.00 4050.05 4250.00 -2.72 35 1.46 9 35.16 5147.00 3031.00
532742 Paushak XC 10.00 708.40 700.00 720.00 700.00 710.00 0.23 212 1.51 15 17.37 800.00 505.00
535658 Pawansut Hld XD 10.00 10.26 10.62 10.62 9.50 10.42 1.56 29379 3.03 75 1042.00 23.85 3.17
532676 PBA Infrast. B 10.00 15.85 16.35 18.30 16.30 16.85 6.31 14533 2.51 107 -0.77 31.55 15.25
514087 PBM Polytex XD 10.00 97.55 97.50 99.90 92.25 96.50 -1.08 2661 2.58 30 11.93 107.30 68.40
534809 PC Jeweller A1 10.00 345.05 347.30 359.00 345.05 356.25 3.25 224047 792.02 4636 27.77 359.00 144.37
517119 PCS Tech. XD 10.00 21.00 21.70 21.70 20.00 20.65 -1.67 789 0.16 19 10.43 36.00 20.00
538730 PDS Multi.Fs B 10.00 246.50 250.00 250.00 249.00 250.00 1.42 1124 2.81 7 45.54 259.00 131.00
532808 Pearl Global B 10.00 150.00 153.00 153.00 146.50 148.50 -1.00 3102 4.60 54 9.60 220.00 110.00
523260 Pearl Polyme T 10.00 33.40 35.05 35.05 33.70 35.05 4.94 1721 0.60 13 166.90 48.90 15.15
524136 Pee Cee Cosm XD 10.00 82.10 80.40 89.85 80.40 85.00 3.53 1202 1.02 4 14.43 102.75 61.05
503031 Peninsula La B 2.00 18.70 18.50 19.15 18.25 18.75 0.27 60104 11.32 255 -2.98 30.20 13.15
539333 Pennar Engin B 10.00 93.80 94.40 96.95 87.00 87.55 -6.66 26783 24.25 298 12.78 204.00 87.00
513228 Pennar Inds. B 5.00 56.70 56.95 59.85 56.25 58.70 3.53 548864 320.68 3178 14.28 59.85 39.50
504132 Perm Magnets XD 10.00 48.80 48.00 51.20 48.00 51.20 4.92 5683 2.85 53 37.10 51.20 16.25
533179 Persistent S A1 10.00 624.25 623.75 632.10 612.55 618.45 -0.93 1305 8.16 172 16.31 706.95 501.10
530381 Petron Engg. T 10.00 126.55 127.70 128.00 125.00 127.00 0.36 485 0.61 16 -22.80 217.15 119.50
532522 Petronet LNG A1 10.00 229.50 233.80 236.65 227.05 228.30 -0.52 296869 684.63 3655 19.40 236.65 160.85
500680 Pfizer A1 10.00 1783.50 1784.40 1799.45 1776.50 1790.20 0.38 603 10.76 91 26.09 2055.00 1625.00
531769 PFL Infotech XD 10.00 5.77 5.66 5.75 5.66 5.75 -0.35 520 0.03 6 7.99 21.10 2.97
533581 PG Electropl B 10.00 350.20 351.35 353.00 333.10 337.45 -3.64 17258 59.26 318 148.66 356.70 123.00
526747 PG Foils XD 10.00 132.35 136.75 136.75 125.55 128.45 -2.95 3316 4.26 50 5.84 161.00 53.70
531281 PG Inds. XD 10.00 21.00 21.00 21.40 20.00 21.40 1.90 3400 0.70 9 11.63 21.40 9.50
524572 Pharmaids Ph XD 10.00 3.00 3.00 3.00 2.86 3.00 0.00 8000 0.23 8 9.38 4.97 2.70
506590 Phillip Carb B 10.00 628.80 632.00 644.50 630.30 635.95 1.14 57269 364.58 1484 20.12 672.80 201.00
526481 Phoenix Int. XT 10.00 9.51 9.50 9.98 9.10 9.98 4.94 11120 1.04 20 11.34 15.38 8.46
517296 Phoenix Lamp B 10.00 202.90 210.00 226.00 210.00 215.05 5.99 18925 41.73 492 20.52 238.50 132.50
503100 Phoenix Mill B 2.00 523.85 529.65 544.15 515.25 526.20 0.45 10284 54.28 798 42.37 574.30 285.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town XT 10.00 10.41 10.93 10.93 10.93 10.93 5.00 1180 0.13 3 26.02 18.21 7.90
509084 Photon Cap.A XT 10.00 18.85 18.85 18.85 18.85 18.85 0.00 16 0.00 1 1.60 18.85 8.10
526588 Photoquip(I) XD 10.00 16.00 15.55 15.55 15.50 15.50 -3.13 2151 0.33 5 -4.09 25.45 15.20
524808 Phytochem I. XD 10.00 44.75 46.45 47.75 43.30 46.70 4.36 6558 2.94 60 20.48 85.00 22.10
523642 PI Indl. A1 1.00 745.85 745.55 748.85 736.90 739.55 -0.84 10430 77.20 375 23.63 950.10 674.15
530305 Piccadily Ag XD 10.00 9.44 9.60 9.60 9.31 9.44 0.00 8241 0.78 32 10.98 14.00 8.00
507498 Piccadily Su XD 10.00 7.00 7.44 7.44 6.60 7.28 4.00 3200 0.23 13 182.00 13.90 6.06
532355 Picturehouse XT 10.00 6.87 6.87 6.87 6.87 6.87 0.00 85 0.01 1 12.27 10.37 5.01
500331 Pidilite Ind A1 1.00 817.85 819.05 824.95 813.00 815.55 -0.28 26359 215.47 905 51.16 837.10 568.75
500327 Pil Italica B 1.00 12.34 12.30 12.30 11.20 11.46 -7.13 45413 5.37 90 27.95 20.20 9.12
539883 Pilani Invt. T 10.00 2348.80 2385.00 2385.00 2322.00 2327.65 -0.90 380 8.91 48 44.89 2538.00 1250.05
539007 Pincon Life XC 10.00 36.10 39.70 39.70 35.55 36.55 1.25 684837 250.75 249 13.10 358.00 35.00
538771 Pincon Spiri B 10.00 55.55 56.65 61.00 56.65 58.80 5.85 235314 137.91 1289 5.65 80.30 48.50
531879 Pioneer Dis. T 10.00 220.70 220.10 222.50 209.70 209.70 -4.98 2016 4.24 51 11.74 253.90 121.60
514300 Pioneer Embr B 10.00 39.55 40.00 40.60 39.50 39.65 0.25 12061 4.82 35 41.30 84.95 35.75
507864 Pioneer Inve XD 10.00 44.05 46.45 46.85 46.35 46.80 6.24 609 0.28 16 4.44 84.80 17.85
500302 Piramal Entp A1 2.00 2743.35 2770.00 2778.30 2706.25 2718.80 -0.89 13733 376.77 1287 35.44 3083.05 1377.50
532979 Piramal Phyt T 10.00 46.85 45.00 48.80 45.00 48.80 4.16 1464 0.70 26 -29.40 121.85 42.75
513519 Pitti Lamin. B 5.00 51.85 52.50 54.50 52.35 53.60 3.38 6051 3.23 69 23.00 69.85 39.00
500333 Pix Trans XC 10.00 127.65 130.00 130.00 127.00 127.90 0.20 8084 10.40 109 11.85 160.00 48.00
523648 Plastiblend B 5.00 254.90 255.35 264.95 253.90 260.00 2.00 1071 2.78 165 20.46 333.30 199.50
513403 PM Telelinks XD 10.00 2.30 2.23 2.23 2.23 2.23 -3.04 600 0.01 2 27.88 7.70 2.23
534060 PMC Fincorp XD 1.00 0.37 0.38 0.38 0.36 0.36 -2.70 323493 1.17 84 18.00 0.72 0.35
532366 PNB Gilts B 10.00 52.80 53.05 53.65 52.85 53.00 0.38 53674 28.53 260 5.52 64.80 24.90
540173 PNB Hous.Fin B 10.00 1545.70 1547.00 1573.00 1525.00 1533.30 -0.80 15175 235.19 907 41.70 1696.80 789.25
539150 PNC Infratec B 2.00 139.95 140.15 143.00 138.00 140.45 0.36 3546 4.96 83 30.47 168.50 98.70
532803 Pochiraju In T 10.00 4.31 4.22 4.24 4.22 4.24 -1.62 300 0.01 2 -0.55 11.80 4.22
539195 POCL Enterp. XD 10.00 46.95 46.10 50.00 44.30 46.95 0.00 5602 2.59 50 30.89 116.55 40.50
523628 Poddar Hsg. B 10.00 1053.15 1132.15 1132.15 1076.00 1100.00 4.45 876 9.83 75 213.18 1215.00 821.00
524570 Poddar Pigm. B 10.00 263.70 262.00 265.10 261.10 263.90 0.08 1351 3.56 72 13.73 327.20 187.60
532486 Pokarna B 10.00 1229.35 1235.00 1247.00 1213.60 1227.50 -0.15 280 3.44 57 10.92 1615.00 710.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532254 Polaris Cons A1 5.00 241.00 236.20 244.00 235.00 238.45 -1.06 12705 30.31 461 16.05 261.00 141.10
526687 Polo Hotels XT 10.00 7.34 7.16 7.50 7.16 7.25 -1.23 1000 0.07 5 725.00 13.85 6.36
507645 Polson Ltd. XT 50.00 17195.80 17400.00 17489.00 16900.00 17039.90 -0.91 23 3.93 19 59.65 20870.60 6701.50
531768 Poly Medicur B 5.00 211.00 206.70 215.00 206.60 210.75 -0.12 2219 4.67 60 35.24 319.90 174.47
531454 Polylink Pol XD 5.00 17.70 17.95 17.95 16.25 16.75 -5.37 5890 0.96 14 29.39 23.50 8.00
526043 Polymech.Mch XT 10.00 25.05 25.20 25.20 25.10 25.10 0.20 250 0.06 4 14.51 25.20 9.39
524051 Polyplex B 10.00 446.65 439.00 443.60 439.00 442.00 -1.04 3290 14.51 76 7.53 498.80 275.00
539354 Polyspin Exp XT 10.00 63.00 63.50 65.00 61.70 61.70 -2.06 2640 1.66 11 7.07 91.00 52.55
532626 Pondy Oxides XC 10.00 422.00 432.00 450.00 420.00 430.85 2.10 28654 125.25 506 8.61 548.90 127.00
532460 Ponni Sug(E) B 10.00 176.00 170.15 184.75 168.95 179.45 1.96 589 1.01 22 10.80 269.05 168.95
519359 Poona Dal XD 10.00 64.45 64.45 66.90 64.45 66.75 3.57 9568 6.35 80 3.91 95.95 17.30
532933 Porwal Auto XD 10.00 35.20 36.65 38.00 34.55 35.20 0.00 10514 3.71 127 11.89 52.80 30.00
532810 Power Financ A1 10.00 118.55 118.60 128.00 118.40 125.55 5.90 1023334 1273.50 6367 17.99 169.00 103.30
532898 Power Grid A1 10.00 220.65 220.65 221.65 218.75 219.45 -0.54 80675 177.67 1383 14.78 226.40 167.40
539302 Power Mech P B 10.00 553.35 552.05 571.95 550.00 550.85 -0.45 639 3.57 43 12.92 624.50 389.95
532934 PPAP Auto B 10.00 347.50 347.25 354.65 338.55 344.90 -0.75 3491 12.24 101 18.38 402.70 148.00
539351 Prabhat Dair B 10.00 129.95 131.00 133.00 128.55 128.80 -0.88 4316 5.62 119 26.89 150.00 76.80
513532 Pradeep Met. XD 10.00 66.50 67.00 71.50 66.20 67.35 1.28 746 0.50 10 22.53 84.95 39.00
533178 Pradip Over. B 10.00 2.05 2.05 2.05 2.00 2.00 -2.44 4500 0.09 3 -0.05 3.43 1.20
522205 Praj Ind. B 2.00 71.35 71.95 73.50 69.75 70.15 -1.68 74224 53.18 584 33.09 95.45 63.00
531746 Prajay Engs. B 10.00 8.04 7.80 7.99 7.78 7.94 -1.24 13352 1.05 30 -2.74 15.90 6.90
533605 Prakash Cons B 1.00 3.80 3.60 3.98 3.60 3.95 3.95 58264 2.23 63 7.75 21.70 3.26
506022 Prakash Inds B 10.00 115.75 117.00 121.10 114.20 115.45 -0.26 318164 375.58 3587 13.93 146.60 40.95
533239 Prakash Stlg T 1.00 0.43 0.43 0.43 0.41 0.41 -4.65 9500 0.04 5 -0.05 2.18 0.41
531437 Prakash Wool XD 10.00 27.50 28.00 28.00 28.00 28.00 1.82 200 0.06 2 10.53 38.65 16.00
531172 Pranav.Spin XD 10.00 24.95 25.85 25.90 23.50 25.50 2.20 1615 0.42 19 -36.96 37.50 22.00
532718 Pratibha Ind B 2.00 8.80 8.76 9.04 8.75 8.88 0.91 39025 3.48 155 -0.17 25.65 8.01
531257 Pratiksha Ch XT 10.00 5.23 5.23 5.23 5.23 5.23 0.00 335 0.02 1 47.55 6.78 2.42
539636 Prec.Camshaf B 10.00 109.55 110.50 113.65 109.20 110.85 1.19 10109 11.28 218 20.49 188.20 103.85
517258 Precision El XT 10.00 31.95 31.50 31.50 30.50 30.60 -4.23 15347 4.70 54 765.00 42.55 21.85
523539 Precision Wr B 5.00 139.25 141.00 144.00 141.00 143.65 3.16 2372 3.38 33 15.07 161.00 102.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530331 Premco Glob. XC 10.00 455.00 474.95 474.95 452.10 468.00 2.86 2158 10.02 29 18.77 695.00 390.00
500540 Premier B 10.00 29.35 30.25 30.25 29.30 29.65 1.02 3372 1.01 28 -0.86 42.40 27.60
526247 Premier Expl B 10.00 468.95 472.70 484.75 469.00 481.45 2.67 3177 15.21 130 34.32 539.35 304.50
531802 Prerna Infra XD 10.00 34.00 31.30 34.95 30.65 32.00 -5.88 711 0.22 15 34.78 63.90 14.15
509077 Pressman Adv B 2.00 59.50 60.60 60.65 58.75 60.05 0.92 7268 4.36 175 19.31 76.80 39.25
533274 Prestige Est A1 10.00 267.45 269.00 275.10 261.00 263.50 -1.48 24113 64.76 756 29.05 291.45 141.30
540293 Pricol B 1.00 82.85 83.85 83.85 82.50 82.80 -0.06 14260 11.84 142 12.47 115.35 75.75
530589 Prima Plasti XC 10.00 247.40 260.50 283.00 248.25 268.25 8.43 17582 46.08 312 30.24 315.00 165.00
540404 Prime Custom M 10.00 111.15 112.80 116.90 112.80 116.45 4.77 18000 20.69 8 103.97 116.90 60.00
532748 Prime Focus B 1.00 101.70 104.90 105.80 103.80 104.75 3.00 4424 4.62 68 88.77 124.35 62.00
530695 Prime Prop.D XD 5.00 30.25 30.25 31.80 29.50 31.45 3.97 4348 1.32 23 10.63 50.90 21.50
500337 Prime Secur. B 5.00 35.95 37.50 37.70 35.30 37.55 4.45 37330 13.73 193 7.21 49.20 11.51
521149 Prime Urban XD 2.00 26.35 26.55 26.75 24.70 25.60 -2.85 6422 1.62 42 8.83 47.40 23.65
500338 Prism Cement B 10.00 112.50 113.10 114.00 111.20 111.90 -0.53 35817 40.47 472 302.43 129.80 72.00
512217 Prism Medico XD 10.00 33.95 35.85 36.00 31.10 34.75 2.36 11328 3.84 37 -193.06 55.90 24.20
531688 Prithvi Exch XD 10.00 36.30 37.00 37.35 33.50 35.15 -3.17 333 0.11 13 8.47 42.95 22.25
539359 Pritika Auto SS 10.00 58.00 58.00 60.60 56.00 60.05 3.53 11167 6.44 32 6005.00 77.60 24.00
532387 Pritish Nand T 10.00 18.75 18.60 19.00 18.60 19.00 1.33 300 0.06 2 -32.20 31.45 13.18
524580 Priya ST 10.00 45.80 45.75 45.80 45.45 45.45 -0.76 353 0.16 10 -10.74 117.50 34.50
511557 Pro Fin Cap. XT 10.00 197.80 187.95 199.00 187.95 193.35 -2.25 18244 35.35 71 55.72 225.00 119.50
512105 Proaim Entp. XD 10.00 0.92 0.92 0.92 0.92 0.92 0.00 200 0.00 1 3.68 2.00 0.92
532647 Provogue (I) B 1.00 4.02 4.05 4.22 4.01 4.10 1.99 29472 1.22 30 -0.54 6.70 3.83
534675 Prozone Intu B 2.00 39.70 39.55 42.00 39.05 41.45 4.41 67476 27.67 450 106.28 51.90 24.80
526801 PSL B 10.00 4.31 4.25 4.30 4.00 4.05 -6.03 17313 0.72 57 -0.07 8.35 4.00
540544 PSP Projects B 10.00 309.80 311.10 314.50 309.55 311.10 0.42 4610 14.36 189 49.46 349.40 189.05
533344 PTC Fin.Serv B 10.00 36.75 37.00 37.30 36.60 36.90 0.41 315366 116.67 926 6.64 50.70 33.60
532524 PTC India A1 10.00 116.10 118.00 118.00 116.25 116.95 0.73 169550 198.38 1098 11.54 124.85 66.80
539006 PTC Inds. XD 10.00 315.00 315.00 320.00 310.50 313.35 -0.52 2080 6.64 26 28.03 360.05 185.20
509220 PTL Enterp. B 2.00 40.40 41.15 42.05 40.40 41.30 2.23 1258 0.52 29 8.90 177.25 38.20
516092 Pudumjee Ind B 2.00 12.35 12.60 14.82 12.60 14.80 19.84 345317 49.40 488 -148.00 20.00 9.47
539785 Pudumjee Pap B 1.00 25.25 26.00 27.85 26.00 26.70 5.74 7993 2.13 44 12.78 31.10 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500343 Pudumjee Pul B 2.00 22.00 22.00 22.45 22.00 22.10 0.45 4755 1.05 25 14.93 28.60 17.00
533295 Pun&Sind Bk B 10.00 49.05 49.10 50.00 49.05 49.75 1.43 14809 7.32 139 11.52 72.30 46.00
506852 Pun.Alkali ST 10.00 17.05 16.70 17.90 16.70 17.40 2.05 4805 0.85 21 -1.71 27.40 12.10
500346 Pun.Communi. XD 10.00 35.50 36.30 42.60 36.00 42.60 20.00 4011 1.64 36 -9.10 61.30 30.30
532461 Pun.Nat.Bank A1 2.00 147.55 148.95 150.15 146.10 146.55 -0.68 532908 787.07 2515 22.90 185.65 112.00
532693 Punj Lloyd B 2.00 19.85 20.00 20.25 19.75 20.00 0.76 208394 41.66 467 -0.80 28.30 16.90
506618 Punjab Chem. B 10.00 355.25 358.80 363.00 356.00 361.70 1.82 768 2.75 29 207.87 387.50 160.00
532891 Puravankara B 5.00 71.95 71.85 74.35 71.85 73.75 2.50 23978 17.55 153 12.42 79.95 37.20
540492 Pure Giftcar M 10.00 10.65 12.40 12.40 12.40 12.40 16.43 10000 1.24 1 206.67 14.50 8.32
517556 PVP Ventures T 10.00 4.93 4.98 4.99 4.90 4.93 0.00 10000 0.49 21 4.61 7.86 4.11
532689 PVR A1 10.00 1328.80 1318.20 1339.20 1298.85 1302.15 -2.01 11762 155.02 802 62.45 1659.70 1011.05
536659 PVV Infra XT 10.00 19.00 19.80 19.95 18.05 19.75 3.95 35478 6.80 50 24.69 22.00 8.32