homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 6828.70 6960.00 7078.00 6914.40 7026.40 2.90 293 20.46 167 49.39 7279.85 5915.00
523483 Pacific Inds XD 10.00 123.00 129.00 129.00 124.00 124.95 1.59 105 0.13 5 -5.30 166.95 100.30
538963 Pact Inds. XD 1.00 3.67 3.49 3.84 3.49 3.84 4.63 14058 0.53 37 96.00 8.20 2.13
532350 Padmalaya Te T 10.00 3.10 3.25 3.25 3.25 3.25 4.84 65411 2.13 42 11.21 3.25 1.05
526905 Padmanabh In XD 10.00 46.20 45.40 48.50 45.40 48.50 4.98 147620 69.37 46 -538.89 69.50 22.40
517230 PAE T 10.00 14.60 14.10 14.95 13.95 14.20 -2.74 8951 1.28 44 -0.70 18.90 9.67
531396 Pagaria Ener XD 10.00 4.65 4.59 4.60 4.42 4.42 -4.95 87 0.00 3 88.40 5.70 1.60
532827 Page Inds. A1 10.00 14701.95 14750.00 14930.10 14650.00 14880.15 1.21 371 54.93 226 64.62 17351.15 10820.00
532521 Palred Tech T 10.00 165.55 163.10 169.00 163.00 164.45 -0.66 2109 3.49 44 -9.92 181.80 61.20
511525 Pan (I) Corp T 10.00 0.31 0.30 0.30 0.30 0.30 -3.23 100 0.00 1 -0.63 0.44 0.22
531349 Panacea Biot B 1.00 154.00 155.00 158.60 153.40 153.95 -0.03 19402 30.11 376 82.77 178.30 85.50
538860 Panafic Indl XD 1.00 8.92 8.92 8.92 8.92 8.92 0.00 615 0.05 6 297.33 29.80 8.92
524820 Panama Petro B 2.00 149.65 152.05 152.05 147.00 149.05 -0.40 4824 7.16 83 17.66 168.00 52.00
508941 Panaso.Carbo XC 10.00 457.50 454.05 466.00 454.00 458.75 0.27 1461 6.68 60 13.51 579.00 424.00
504093 Panasonic En XC 10.00 265.25 272.95 272.95 262.55 269.00 1.41 10970 29.16 98 23.66 383.50 235.00
513511 Panch.Steel XD 10.00 28.00 28.20 29.45 27.90 28.35 1.25 55735 15.75 127 -10.23 43.50 16.00
531726 Panchsheel O XD 10.00 115.70 111.90 111.90 108.50 109.10 -5.70 842 0.93 14 17.07 129.00 53.15
531280 Pankaj Poly. XD 10.00 11.65 11.60 11.60 11.25 11.25 -3.43 426 0.05 3 -8.09 16.35 6.32
534796 Pankaj Poly. XD 10.00 22.85 22.85 22.85 22.85 22.85 0.00 52 0.01 1 7.57 34.80 13.60
531816 Panoramic Un B 5.00 10.50 10.90 10.90 10.30 10.47 -0.29 10979 1.14 37 -4.06 17.00 8.90
500322 Panyam Cemen XT 10.00 78.45 80.00 81.00 78.00 79.85 1.78 47701 38.24 197 30.48 88.95 44.80
533211 Parabolic Dr B 10.00 8.45 8.25 8.66 8.25 8.32 -1.54 139318 11.92 54 -0.18 10.39 3.75
539889 Parag Milk F B 10.00 221.55 222.50 224.80 221.30 222.45 0.41 48267 107.45 252 570.38 356.70 202.10
531255 Paragon Fin. XD 10.00 13.40 13.40 13.40 13.40 13.40 0.00 11 0.00 1 13.54 13.40 6.61
530555 Paramount Co T 2.00 3.79 3.61 3.97 3.61 3.61 -4.75 19151 0.70 39 -0.52 5.65 2.00
524689 Parent.Drugs B 10.00 28.15 28.40 28.70 28.00 28.25 0.36 13683 3.86 65 -0.72 45.00 19.14
524628 Parker Agro. XD 10.00 11.41 11.00 11.00 11.00 11.00 -3.59 300 0.03 1 26.19 11.86 6.06
532911 Parle Softwr XD 10.00 12.58 13.00 13.15 11.96 12.98 3.18 1636 0.21 19 324.50 19.60 9.44
538646 Parnami Cr. XT 10.00 14.10 13.41 13.41 13.41 13.41 -4.89 50 0.01 1 -40.64 15.20 6.65
506128 Parnax Lab XT 10.00 48.35 50.00 50.75 50.00 50.75 4.96 16575 8.41 34 9.47 60.00 28.00
500162 Parrys Sugar B 10.00 62.60 64.00 64.00 62.20 63.20 0.96 1993 1.26 25 4.03 71.90 31.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511176 Parshwanath XT 10.00 15.65 16.43 16.43 14.89 16.43 4.98 6199 1.02 35 25.67 16.75 10.01
532780 Parsvnath Dv B 5.00 12.52 12.61 12.98 12.51 12.53 0.08 45382 5.74 236 -15.28 24.80 10.90
521080 Pasari Spin XT 10.00 2.88 3.00 3.00 2.74 3.00 4.17 1200 0.04 6 -21.43 3.00 0.77
500456 Pasupati Acr XC 10.00 22.10 22.70 22.70 21.75 22.05 -0.23 78439 17.26 182 4.94 38.65 12.80
511734 Pasupati Fin XT 10.00 6.10 6.10 6.10 6.10 6.10 0.00 5 0.00 1 -0.68 6.11 2.52
517417 Patel Airtem XD 10.00 179.00 180.00 180.00 176.00 177.65 -0.75 5416 9.61 45 12.67 222.00 118.00
531120 Patel Engg. B 1.00 76.80 77.25 78.00 76.20 76.75 -0.07 44042 34.02 371 -99.68 120.50 43.40
526381 Patel Integ. B 10.00 87.75 89.50 90.00 86.60 86.90 -0.97 12240 10.74 158 17.56 125.70 69.50
514326 Patspin (I) B 10.00 16.38 16.60 16.70 16.16 16.18 -1.22 7907 1.28 39 14.98 18.60 7.22
539113 Paul Merchan XD 10.00 3270.00 3190.00 3190.00 3155.00 3171.00 -3.03 22 0.70 6 15.70 5147.00 2925.00
532742 Paushak XC 10.00 564.65 588.00 589.95 556.00 564.95 0.05 1296 7.39 49 22.75 784.75 505.00
535658 Pawansut Hld XD 10.00 12.23 12.50 12.50 12.01 12.23 0.00 33803 4.10 73 -122.30 12.60 1.98
532676 PBA Infrast. B 10.00 21.10 21.10 22.15 21.05 21.85 3.55 3765 0.82 33 -0.98 31.55 12.55
514087 PBM Polytex XD 10.00 86.50 87.50 89.80 86.30 86.50 0.00 1140 1.01 7 14.16 97.95 68.40
534809 PC Jeweller A1 10.00 411.05 415.00 423.25 413.20 417.85 1.65 50068 209.75 1565 18.74 531.00 288.75
517119 PCS Tech. XD 10.00 26.50 26.00 27.35 26.00 26.85 1.32 3736 0.98 29 11.19 36.00 21.60
538730 PDS Multi.Fs B 10.00 179.00 179.00 185.00 177.00 177.05 -1.09 1096 1.95 17 13.05 194.00 131.00
532808 Pearl Global B 10.00 112.60 112.60 115.90 112.55 115.25 2.35 15473 17.48 34 8.25 257.70 110.00
523260 Pearl Polyme T 10.00 32.00 33.60 33.60 32.50 32.70 2.19 21124 6.99 71 38.47 40.10 12.12
524136 Pee Cee Cosm XD 10.00 73.70 70.00 75.00 70.00 74.00 0.41 530 0.38 8 13.70 102.10 61.05
531352 Peeti Securt XT 10.00 6.81 7.10 7.10 7.10 7.10 4.26 700 0.05 1 3.55 8.76 4.70
503031 Peninsula La B 2.00 19.15 19.75 19.90 18.80 19.10 -0.26 233848 45.19 759 -16.32 24.25 13.15
513405 Pennar Alum. XT 10.00 0.41 0.39 0.39 0.39 0.39 -4.88 3299 0.01 5 -5.57 0.80 0.28
539333 Pennar Engin B 10.00 124.10 126.00 130.95 121.70 126.05 1.57 3669 4.57 47 14.36 204.00 105.00
513228 Pennar Inds. B 5.00 41.75 42.00 42.20 41.35 41.50 -0.60 44208 18.44 141 11.13 54.80 39.50
500329 Pentamedia G XD 1.00 0.61 0.60 0.63 0.57 0.59 -3.28 98608 0.59 80 -0.49 0.95 0.55
521062 Perfect-Octa XD 10.00 2.17 2.27 2.27 2.16 2.16 -0.46 4900 0.11 7 -1.25 40.95 2.00
526435 Perfectpac XT 10.00 124.95 126.00 126.00 126.00 126.00 0.84 200 0.25 3 10.61 134.15 36.10
504132 Perm Magnets XD 10.00 19.10 20.00 20.00 19.15 20.00 4.71 300 0.06 3 19.42 35.70 13.00
533179 Persistent S A1 10.00 595.45 598.50 600.45 593.05 595.65 0.03 3520 20.99 716 15.40 782.00 501.10
530381 Petron Engg. B 10.00 137.00 136.20 143.00 135.15 138.80 1.31 5494 7.57 243 -24.92 220.00 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532522 Petronet LNG A1 10.00 406.10 410.00 414.00 396.10 410.55 1.10 169563 696.36 4515 20.88 416.90 237.45
500680 Pfizer A1 10.00 1788.30 1802.00 1825.00 1780.00 1807.00 1.05 3902 70.25 446 24.63 2055.00 1651.10
531769 PFL Infotech XD 10.00 14.05 15.00 15.00 13.65 13.70 -2.49 160 0.02 4 19.57 38.15 10.13
533581 PG Electropl B 10.00 185.75 187.85 194.90 183.45 192.75 3.77 307991 582.05 366 41.36 210.00 104.50
526747 PG Foils XT 10.00 106.00 104.50 107.95 103.45 105.35 -0.61 5543 5.85 38 10.22 117.00 47.50
500143 PH Capital XD 10.00 28.80 30.20 30.20 29.00 29.00 0.69 905 0.26 8 2.50 53.65 18.39
523620 Phaarmasia XT 10.00 17.80 17.45 17.45 17.45 17.45 -1.97 658 0.11 7 -1745.00 33.10 13.50
506590 Phillip Carb B 10.00 314.90 317.55 326.70 315.90 321.90 2.22 98528 317.68 2471 21.56 326.70 92.70
526481 Phoenix Int. XT 10.00 9.50 9.05 9.05 9.05 9.05 -4.74 70 0.01 2 10.90 12.23 8.10
517296 Phoenix Lamp B 10.00 166.80 167.45 172.00 167.45 169.65 1.71 5178 8.77 142 14.99 173.00 92.00
503100 Phoenix Mill B 2.00 385.95 390.00 390.00 382.00 382.40 -0.92 97 0.37 22 41.66 445.00 285.05
537839 Phoenix Town XT 10.00 10.93 10.39 10.39 10.39 10.39 -4.94 1100 0.11 6 21.20 12.20 7.32
524808 Phytochem I. XD 10.00 52.00 55.50 55.50 50.65 51.00 -1.92 4893 2.50 46 16.14 65.00 22.10
523642 PI Indl. A1 1.00 854.30 855.55 862.00 845.00 848.90 -0.63 11063 94.49 287 27.98 950.10 550.00
530305 Piccadily Ag XD 10.00 10.17 10.35 10.35 10.07 10.17 0.00 14807 1.51 37 16.40 14.00 6.95
507498 Piccadily Su XD 10.00 7.96 7.91 7.99 7.81 7.94 -0.25 856 0.07 23 20.36 13.90 3.81
532355 Picturehouse XD 10.00 5.80 5.60 5.60 5.57 5.59 -3.62 2142 0.12 4 9.98 10.49 5.01
500331 Pidilite Ind A1 1.00 683.85 686.00 698.00 685.00 696.70 1.88 20886 144.63 725 41.62 769.50 566.45
500327 Pil Italica T 1.00 14.15 14.50 14.50 13.70 14.25 0.71 26564 3.76 84 89.06 17.80 1.99
539883 Pilani Invt. T 10.00 2120.00 2125.00 2169.00 2107.00 2131.25 0.53 108 2.29 20 36.58 2538.00 1220.00
539007 Pincon Life XC 10.00 100.35 100.35 100.35 100.35 100.35 0.00 10502 10.54 8 54.84 358.00 100.35
538771 Pincon Spiri B 10.00 62.35 63.00 65.90 62.95 64.90 4.09 110155 71.37 1339 8.14 89.40 54.85
531879 Pioneer Dis. B 10.00 168.00 165.65 169.00 164.60 165.70 -1.37 2261 3.77 210 -318.65 248.70 103.50
514300 Pioneer Embr B 10.00 45.15 45.50 50.85 45.20 47.90 6.09 52634 25.31 1244 -7.13 84.95 38.70
507864 Pioneer Inve XT 10.00 70.10 70.10 70.10 70.10 70.10 0.00 2201 1.54 7 6.79 70.10 16.05
500302 Piramal Entp A1 2.00 1852.20 1854.55 1873.00 1843.00 1862.50 0.56 15616 290.28 1094 28.65 2095.00 960.25
532979 Piramal Phyt B 10.00 80.10 80.10 83.30 80.00 81.20 1.37 7047 5.70 93 -219.46 121.85 62.00
513519 Pitti Lamin. B 5.00 62.00 62.00 62.45 61.00 61.90 -0.16 15648 9.64 140 412.67 69.85 26.60
500333 Pix Trans XD 10.00 136.30 137.50 137.50 132.00 133.15 -2.31 17273 23.28 193 16.88 141.00 41.00
523648 Plastiblend B 5.00 465.60 465.00 473.35 460.00 462.20 -0.73 625 2.91 49 17.97 579.00 390.00
534060 PMC Fincorp XD 1.00 0.45 0.45 0.45 0.43 0.43 -4.44 1571622 6.86 192 -21.50 0.72 0.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532366 PNB Gilts B 10.00 53.05 53.40 54.80 52.50 53.20 0.28 154461 82.91 879 6.02 64.80 22.10
540173 PNB Hous.Fin B 10.00 1104.85 1090.20 1230.60 1090.20 1171.55 6.04 108766 1253.73 7338 59.44 1230.60 789.25
539150 PNC Infratec B 2.00 119.30 120.60 122.00 114.25 115.80 -2.93 114669 136.13 1095 10.32 134.90 98.00
539347 Pneumatic Hl B 10.00 1294.00 1303.75 1360.00 1294.00 1294.00 0.00 467 6.19 32 167.83 1388.00 600.00
532803 Pochiraju In T 10.00 7.66 8.00 8.00 7.57 7.60 -0.78 2330 0.18 25 -0.72 12.35 7.01
539195 POCL Enterp. XD 10.00 71.90 73.00 74.35 72.50 73.00 1.53 2391 1.75 35 12.65 116.55 26.60
523628 Poddar Hsg. XC 10.00 939.95 945.00 950.00 935.00 948.00 0.86 330 3.12 21 77.51 1280.00 850.00
524570 Poddar Pigm. B 10.00 254.45 254.00 262.40 252.65 256.35 0.75 3847 9.94 100 13.01 276.65 136.00
532486 Pokarna B 10.00 1037.45 1048.80 1049.60 1002.05 1017.10 -1.96 3310 33.98 140 10.99 1312.80 710.00
532254 Polaris Cons A1 5.00 175.40 177.40 180.65 176.45 177.80 1.37 16268 29.05 395 13.59 217.15 141.10
526687 Polo Hotels XD 10.00 7.85 7.80 7.99 7.69 7.81 -0.51 33525 2.60 13 -71.00 13.90 6.36
507645 Polson Ltd. XT 50.00 9122.05 9578.15 9578.15 9578.15 9578.15 5.00 8 0.77 8 33.53 9578.15 5558.00
531768 Poly Medicur B 5.00 233.10 230.00 279.70 230.00 279.70 19.99 137774 376.55 2278 45.26 316.45 130.10
506605 Polychem XD 10.00 393.30 411.00 411.00 406.00 406.00 3.23 12 0.05 2 24.24 560.00 340.00
531397 Polycon Intn XD 10.00 20.00 19.00 19.00 19.00 19.00 -5.00 1905 0.36 4 31.15 20.00 7.13
531454 Polylink Pol XD 5.00 14.07 14.00 14.07 14.00 14.07 0.00 4233 0.59 11 28.14 17.18 6.95
524051 Polyplex B 10.00 390.70 390.00 399.25 390.00 394.30 0.92 2101 8.30 162 5.08 412.90 195.90
539354 Polyspin Exp XT 10.00 78.00 74.20 77.50 74.10 74.70 -4.23 300 0.22 6 8.79 91.00 32.00
512481 Polytex Indi XD 10.00 3.15 3.25 3.25 3.25 3.25 3.17 373 0.01 4 -40.63 6.30 2.54
532626 Pondy Oxides XD 10.00 373.75 378.75 382.00 373.00 374.15 0.11 14206 53.58 252 10.39 399.00 84.00
532460 Ponni Sug(E) B 10.00 209.05 209.55 210.55 205.00 206.95 -1.00 345 0.72 28 5.94 359.35 165.50
519359 Poona Dal XD 10.00 26.00 26.90 28.95 26.35 26.80 3.08 2353 0.66 15 19.85 36.85 17.30
532933 Porwal Auto XD 10.00 42.65 42.35 44.00 41.60 41.95 -1.64 17545 7.46 73 15.25 52.80 17.55
532810 Power Financ A1 10.00 142.15 142.50 147.40 141.30 144.45 1.62 578560 829.37 3816 5.61 148.25 78.37
532898 Power Grid A1 10.00 195.40 195.00 197.90 194.90 196.75 0.69 89168 174.96 1181 14.29 209.00 137.50
539302 Power Mech P B 10.00 516.25 518.95 520.40 516.05 516.70 0.09 5148 26.68 205 11.26 614.00 389.95
532934 PPAP Auto B 10.00 229.10 227.50 233.50 224.50 229.55 0.20 12478 28.36 155 16.56 234.50 122.10
539351 Prabhat Dair B 10.00 119.30 122.95 124.80 119.25 119.65 0.29 118962 143.38 1161 20.56 150.00 76.80
540027 Prabhat Tele M 10.00 52.90 50.00 50.00 48.00 48.00 -9.26 3000 1.47 2 53.33 95.00 48.00
531855 Prabhav Inds XD 10.00 1.62 1.65 1.65 1.65 1.65 1.85 1145 0.02 2 82.50 1.93 1.13
513532 Pradeep Met. XD 10.00 68.00 67.00 69.00 66.60 66.60 -2.06 11529 7.73 48 26.75 73.25 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533178 Pradip Over. T 10.00 2.40 2.40 2.52 2.40 2.40 0.00 1275 0.03 5 -0.10 3.43 1.20
500192 Prag Bosimi XT 10.00 3.14 3.14 3.29 3.02 3.17 0.96 27960 0.89 52 -1.12 6.20 3.02
522205 Praj Ind. B 2.00 80.00 80.40 82.15 79.05 79.55 -0.56 183197 147.55 1277 26.88 105.15 70.10
531746 Prajay Engs. B 10.00 10.86 11.00 11.00 10.55 10.65 -1.93 25791 2.77 59 -3.74 15.90 6.01
533605 Prakash Cons B 1.00 4.09 4.09 4.09 3.97 4.01 -1.96 684355 27.80 97 6.37 21.70 3.92
506022 Prakash Inds B 10.00 79.45 78.55 81.50 78.00 78.85 -0.76 852092 682.71 1732 17.41 88.50 27.45
533239 Prakash Stlg B 1.00 1.32 1.34 1.37 1.32 1.32 0.00 75419 1.01 43 -0.14 12.60 1.20
531437 Prakash Wool XD 10.00 27.25 27.75 28.00 26.70 27.40 0.55 7448 2.08 15 10.30 38.65 15.65
531172 Pranav.Spin XD 10.00 26.30 28.25 28.25 26.50 27.55 4.75 2481 0.68 83 -196.79 44.85 22.15
532718 Pratibha Ind B 2.00 11.14 11.15 11.29 11.10 11.13 -0.09 126223 14.10 199 -1.07 36.05 9.85
531257 Pratiksha Ch XT 10.00 5.90 5.90 5.90 5.90 5.90 0.00 4850 0.29 6 45.38 6.78 2.00
539636 Prec.Camshaf B 10.00 142.25 142.50 143.35 141.30 141.50 -0.53 7101 10.10 65 24.52 188.20 126.15
523874 Precision Co XD 10.00 0.46 0.44 0.44 0.44 0.44 -4.35 1000 0.00 2 -4.40 0.95 0.44
517258 Precision El XT 10.00 28.95 27.55 30.35 27.55 30.35 4.84 549 0.15 5 -14.59 47.25 21.85
523539 Precision Wr B 5.00 116.00 115.20 117.90 113.00 114.20 -1.55 2214 2.54 40 13.16 137.00 68.25
530331 Premco Glob. XC 10.00 468.70 470.00 478.75 465.00 475.65 1.48 2440 11.49 59 15.36 750.00 430.00
500540 Premier B 10.00 30.40 29.90 30.00 29.90 29.95 -1.48 1604 0.48 19 -0.73 42.40 27.60
526247 Premier Expl B 10.00 338.45 341.85 348.50 334.30 341.90 1.02 2486 8.46 140 30.72 417.90 304.50
509835 Premier Syn. XT 10.00 19.90 20.85 20.85 20.85 20.85 4.77 33771 7.04 9 7.67 34.00 19.90
531802 Prerna Infra XD 10.00 33.35 33.10 35.80 33.10 34.15 2.40 22370 7.83 54 22.32 39.95 14.15
509077 Pressman Adv B 2.00 61.75 62.00 64.00 61.90 63.30 2.51 42132 26.60 285 21.98 68.30 39.25
533274 Prestige Est A1 10.00 204.05 206.00 208.90 202.75 205.05 0.49 13119 27.03 506 32.19 224.00 141.30
540293 Pricol B 1.00 80.40 80.05 83.20 80.05 81.40 1.24 38395 31.53 285 10.56 115.35 77.25
530589 Prima Plasti XC 10.00 248.95 254.70 290.00 254.00 272.00 9.26 79081 215.97 1512 27.70 290.00 118.10
535514 Prime Capitl XD 10.00 5.29 5.29 5.29 5.29 5.29 0.00 1800 0.10 1 -5.19 5.50 4.61
532748 Prime Focus B 1.00 82.75 82.35 82.80 80.90 81.35 -1.69 9205 7.51 89 193.69 92.45 47.00
530695 Prime Prop.D XD 5.00 28.70 28.45 28.95 28.40 28.80 0.35 4294 1.23 11 2.67 50.90 17.00
500337 Prime Secur. B 5.00 24.80 25.35 27.25 24.80 26.90 8.47 50720 13.44 201 4.02 49.20 3.25
521149 Prime Urban XD 2.00 34.75 36.90 36.90 33.35 35.20 1.29 12312 4.22 64 6.96 47.40 16.00
500338 Prism Cement B 10.00 96.40 97.55 101.45 97.05 98.70 2.39 50958 50.79 654 548.33 118.45 72.00
512217 Prism Medico XD 10.00 40.00 41.90 42.00 38.30 42.00 5.00 20638 8.61 70 -233.33 55.90 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531688 Prithvi Soft XD 10.00 37.15 39.00 39.00 35.50 35.60 -4.17 1003 0.36 9 9.10 42.70 21.00
532387 Pritish Nand B 10.00 20.95 21.55 21.70 20.00 20.25 -3.34 5567 1.15 50 -27.74 28.60 12.50
524580 Priya XD 10.00 38.50 40.30 40.30 39.00 39.00 1.30 900 0.36 2 144.44 47.85 32.70
511557 Pro Fin Cap. XT 10.00 140.70 133.80 140.00 133.70 139.70 -0.71 4278 5.94 13 40.26 155.00 104.50
532647 Provogue (I) B 1.00 3.95 4.09 4.09 4.00 4.03 2.03 40861 1.65 66 -0.48 5.61 2.90
534675 Prozone Intu B 2.00 35.15 35.50 36.15 35.25 35.40 0.71 123666 44.16 405 93.16 51.90 23.50
526801 PSL B 10.00 5.52 5.70 5.70 5.50 5.53 0.18 11664 0.65 69 -0.06 8.47 4.88
590108 PSU Bank BeE B 10.00 366.10 389.90 389.90 382.50 382.50 4.48 10 0.04 2 -65.50 397.00 238.00
533344 PTC Fin.Serv B 10.00 40.20 40.80 40.80 39.50 39.70 -1.24 184427 73.62 609 8.96 44.75 33.10
532524 PTC India A1 10.00 87.20 87.30 88.35 86.70 87.05 -0.17 54549 47.58 430 10.24 94.50 57.00
539006 PTC Inds. XD 10.00 280.20 276.25 280.10 276.10 276.70 -1.25 14585 40.33 63 20.05 312.00 157.35
509220 PTL Enterp. T 2.00 59.85 56.90 56.90 56.90 56.90 -4.93 2518 1.43 24 13.42 177.25 56.90
516092 Pudumjee Ind B 2.00 10.54 10.74 11.59 10.74 11.59 9.96 19905 2.29 48 96.58 20.00 9.00
539785 Pudumjee Pap B 1.00 25.50 25.90 28.25 25.90 27.25 6.86 129147 35.38 724 14.49 28.25 12.21
500343 Pudumjee Pul B 2.00 20.05 20.75 21.00 20.50 20.60 2.74 24968 5.18 148 25.43 28.60 14.00
533295 Pun&Sind Bk B 10.00 55.25 55.90 56.10 54.60 54.85 -0.72 23296 12.85 445 7.56 58.50 33.54
506852 Pun.Alkali XD 10.00 14.26 14.01 14.50 14.01 14.32 0.42 6835 0.98 31 -1.91 21.05 11.72
500346 Pun.Communi. XD 10.00 46.00 45.00 45.45 43.75 44.35 -3.59 3235 1.43 52 -10.10 55.90 30.30
532461 Pun.Nat.Bank A1 2.00 146.75 148.35 148.50 146.20 147.75 0.68 917578 1353.74 5592 -7.30 164.30 71.10
532693 Punj Lloyd A1 2.00 19.90 20.00 20.10 19.65 19.80 -0.50 236107 46.96 600 -0.58 28.30 16.90
506618 Punjab Chem. B 10.00 288.65 290.10 290.70 280.15 285.25 -1.18 6606 18.86 138 30.90 308.50 132.70
532891 Puravankara B 5.00 64.65 64.50 69.80 64.50 66.30 2.55 220558 148.99 2790 18.94 70.40 37.20
540159 Purple Ent. XT 10.00 20.00 20.00 20.00 20.00 20.00 0.00 5000 1.00 5 -133.33 20.00 12.50
538647 Purshot.Inv XD 10.00 13.10 13.10 13.10 13.10 13.10 0.00 650298 85.19 17 12.13 13.10 3.33
517556 PVP Ventures B 10.00 4.57 4.50 4.67 4.50 4.60 0.66 30129 1.38 87 -20.00 6.57 4.11
532689 PVR A1 10.00 1415.85 1428.50 1435.75 1423.55 1432.60 1.18 3430 49.04 635 78.24 1489.50 702.60
536659 PVV Infra XD 10.00 11.54 11.90 11.99 11.45 11.89 3.03 6545 0.77 17 -11.89 16.00 6.42