homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 7992.20 7992.00 8150.00 7960.00 8053.15 0.76 793 63.76 249 56.33 8165.00 6025.00
523862 Pacheli Indl XT 10.00 7.13 7.13 7.13 7.13 7.13 0.00 1000 0.07 1 33.95 7.80 5.50
523483 Pacific Inds XD 10.00 133.00 130.00 130.00 129.05 129.15 -2.89 165 0.21 4 87.26 166.95 100.30
538963 Pact Inds. XD 1.00 4.00 3.95 4.00 3.85 3.89 -2.75 15419 0.61 28 97.25 8.20 2.80
532350 Padmalaya Te T 10.00 12.67 12.04 12.04 12.04 12.04 -4.97 541 0.07 5 -18.24 16.39 1.05
517230 PAE T 10.00 9.25 8.90 9.71 8.90 8.90 -3.78 1379 0.13 4 -1.75 18.90 8.03
532827 Page Inds. A1 10.00 16676.80 16657.95 16678.00 16148.55 16323.80 -2.12 1035 169.38 451 68.35 17351.15 12360.00
532521 Palred Tech B 10.00 121.95 122.50 123.10 118.20 120.30 -1.35 1005 1.22 20 -8.61 181.80 61.20
511525 Pan (I) Corp T 10.00 0.28 0.27 0.27 0.27 0.27 -3.57 16100 0.04 21 -9.00 0.44 0.23
531349 Panacea Biot B 1.00 139.35 140.55 141.00 132.00 133.30 -4.34 15974 21.47 321 -9.46 178.30 103.00
538860 Panafic Indl XD 1.00 5.64 5.70 5.90 5.36 5.40 -4.26 1218655 66.50 1124 67.50 28.50 5.36
524820 Panama Petro B 2.00 147.55 147.00 147.50 140.10 142.75 -3.25 3026 4.29 105 13.89 173.80 52.00
508941 Panaso.Carbo XC 10.00 476.15 468.55 472.00 455.00 468.35 -1.64 5673 26.42 111 14.24 579.00 420.00
504093 Panasonic En XC 10.00 260.45 260.00 261.50 258.00 258.20 -0.86 938 2.43 22 38.03 383.50 235.00
513511 Panch.Steel XD 10.00 47.00 48.80 48.80 44.65 45.15 -3.94 49943 22.76 118 301.00 51.30 17.14
506122 Pankaj Piyus XD 10.00 54.65 48.50 51.60 47.00 47.55 -12.99 1434 0.69 22 10.01 74.00 40.00
531816 Panoramic Un B 5.00 10.00 10.35 10.35 9.30 9.56 -4.40 2945 0.28 16 -3.58 15.65 8.90
500322 Panyam Cemen XD 10.00 60.80 60.60 61.90 58.20 59.65 -1.89 14804 8.82 105 23.76 90.05 44.80
533211 Parabolic Dr T 10.00 7.15 7.10 7.10 7.00 7.00 -2.10 3300 0.23 7 -0.40 10.39 3.75
539889 Parag Milk F B 10.00 213.95 216.80 217.50 210.50 212.00 -0.91 56635 120.59 911 103.92 356.70 203.00
531255 Paragon Fin. XD 10.00 18.50 17.60 18.50 17.60 18.50 0.00 1015 0.18 2 4.45 18.51 7.60
530555 Paramount Co T 2.00 5.51 5.35 5.60 5.24 5.24 -4.90 34988 1.89 41 -174.67 6.83 2.66
524689 Parent.Drugs B 10.00 23.20 24.30 24.30 22.25 22.65 -2.37 7631 1.76 27 -0.59 36.90 19.14
506128 Parnax Lab XD 10.00 56.05 55.50 57.40 54.50 56.35 0.54 16976 9.47 110 13.38 78.00 28.00
532780 Parsvnath Dv B 5.00 13.38 13.40 13.40 13.06 13.18 -1.49 37192 4.90 133 -16.07 24.80 10.90
500456 Pasupati Acr XC 10.00 28.70 28.75 29.50 28.15 28.45 -0.87 126688 36.45 262 7.45 38.65 20.55
539401 Patdiam Jew. M 10.00 107.10 107.30 107.30 107.30 107.30 0.19 1500 1.61 1 89.42 127.00 87.00
517417 Patel Airtem XD 10.00 192.40 193.00 193.00 187.10 190.20 -1.14 2445 4.63 28 12.26 222.00 125.05
531120 Patel Engg. B 1.00 88.10 90.00 90.40 81.15 84.25 -4.37 190020 164.20 1618 -109.42 120.50 43.40
526381 Patel Integ. B 10.00 89.50 92.50 92.50 86.20 86.75 -3.07 10149 8.86 181 19.63 125.70 69.50
514326 Patspin (I) B 10.00 22.65 23.35 23.35 21.05 21.15 -6.62 17930 3.89 101 6.53 25.95 8.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan XD 10.00 3520.00 3622.00 3850.00 3600.00 3849.00 9.35 37 1.39 14 31.84 5147.00 2925.00
532742 Paushak XC 10.00 589.75 581.10 599.95 578.00 593.55 0.64 947 5.58 18 17.27 736.00 505.00
535658 Pawansut Hld XD 10.00 18.20 18.40 18.40 15.00 16.70 -8.24 108671 17.98 273 835.00 23.85 1.98
532676 PBA Infrast. B 10.00 21.40 21.05 21.50 20.50 20.80 -2.80 7402 1.54 32 -0.95 31.55 14.15
514087 PBM Polytex XD 10.00 90.30 90.20 90.20 87.00 88.30 -2.21 7203 6.37 59 10.91 102.90 68.40
534809 PC Jeweller A1 10.00 511.30 509.90 510.00 500.70 503.25 -1.57 46851 236.60 1487 20.95 585.00 288.75
517119 PCS Tech. XD 10.00 22.35 22.45 24.40 21.40 22.35 0.00 2870 0.64 35 11.29 36.00 20.00
538730 PDS Multi.Fs B 10.00 243.35 245.00 251.90 220.00 242.15 -0.49 4297 10.46 65 44.11 256.00 131.00
532808 Pearl Global B 10.00 155.65 156.00 157.80 140.00 150.85 -3.08 6394 9.61 121 9.75 257.70 110.00
523260 Pearl Polyme B 10.00 32.35 32.05 34.10 31.05 31.55 -2.47 9598 3.04 63 150.24 41.00 15.15
503031 Peninsula La B 2.00 20.15 20.45 20.75 19.90 19.95 -0.99 75898 15.33 329 -3.89 30.20 13.15
513405 Pennar Alum. XT 10.00 0.26 0.25 0.25 0.25 0.25 -3.85 20000 0.05 3 -3.13 0.80 0.21
539333 Pennar Engin B 10.00 136.00 136.95 136.95 131.60 134.90 -0.81 170 0.23 5 18.95 204.00 105.00
513228 Pennar Inds. B 5.00 51.70 51.65 52.25 50.45 50.80 -1.74 82002 41.93 611 13.13 58.00 39.50
500329 Pentamedia G XD 1.00 0.58 0.60 0.60 0.56 0.56 -3.45 86124 0.49 74 28.00 0.95 0.54
526435 Perfectpac XT 10.00 136.20 140.00 142.95 129.60 142.95 4.96 598 0.78 10 9.90 172.50 61.00
504132 Perm Magnets XD 10.00 36.00 34.50 37.05 34.50 37.05 2.92 600 0.22 10 26.85 37.05 13.81
533179 Persistent S A1 10.00 656.65 663.70 664.00 653.05 660.40 0.57 4769 31.43 331 17.53 718.90 501.10
530381 Petron Engg. T 10.00 148.60 144.10 144.10 142.60 143.00 -3.77 644 0.92 12 -25.67 217.15 122.00
532522 Petronet LNG A1 10.00 435.70 440.00 441.70 435.20 438.10 0.55 82355 361.58 1757 19.27 458.80 274.90
500680 Pfizer A1 10.00 1800.80 1810.00 1810.00 1759.85 1773.60 -1.51 20915 370.26 377 24.09 2055.00 1625.00
531769 PFL Infotech XD 10.00 4.65 4.87 4.87 4.42 4.42 -4.95 2207 0.10 13 9.82 34.00 4.13
533581 PG Electropl B 10.00 255.75 260.70 265.55 242.25 251.15 -1.80 21237 53.11 581 110.64 276.50 123.00
526747 PG Foils XD 10.00 118.40 123.20 124.95 119.60 123.60 4.39 35348 43.15 159 5.69 137.00 50.35
531281 PG Inds. XD 10.00 13.10 12.45 12.45 12.45 12.45 -4.96 200 0.02 1 12.45 15.12 9.50
523620 Phaarmasia XT 10.00 23.55 22.70 24.70 22.50 24.70 4.88 656 0.16 11 137.22 33.50 13.50
524572 Pharmaids Ph XD 10.00 3.42 3.31 3.31 3.31 3.31 -3.22 300 0.01 2 10.34 4.97 2.30
506590 Phillip Carb B 10.00 622.70 629.00 629.75 588.00 591.45 -5.02 157285 947.74 6542 28.00 663.75 138.20
526481 Phoenix Int. XT 10.00 11.45 11.89 11.89 11.89 11.89 3.84 30 0.00 1 13.51 15.38 8.10
517296 Phoenix Lamp B 10.00 229.45 229.45 231.00 221.00 230.35 0.39 2507 5.69 84 21.98 238.50 125.05
503100 Phoenix Mill B 2.00 451.00 449.05 451.00 448.05 448.80 -0.49 728 3.27 25 35.96 466.00 285.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town XT 10.00 16.10 15.80 15.80 15.80 15.80 -1.86 9880 1.56 12 42.70 18.21 7.90
526588 Photoquip(I) XD 10.00 16.00 15.80 16.35 15.80 16.35 2.19 27 0.00 4 -4.31 25.45 15.80
524808 Phytochem I. XD 10.00 58.55 62.00 62.00 59.00 59.15 1.02 1567 0.93 10 33.42 85.00 22.10
523642 PI Indl. A1 1.00 810.35 811.60 817.00 804.65 808.50 -0.23 9064 73.32 390 24.32 950.10 655.00
530305 Piccadily Ag XD 10.00 9.85 9.99 10.00 9.83 9.89 0.41 31199 3.09 45 11.50 14.00 8.00
507498 Piccadily Su XD 10.00 6.96 7.00 7.12 6.52 7.12 2.30 64 0.00 5 178.00 13.90 5.80
532355 Picturehouse XD 10.00 7.66 7.95 8.04 7.95 8.04 4.96 13733 1.10 52 14.36 10.49 5.01
500331 Pidilite Ind A1 1.00 818.00 817.70 837.10 815.30 828.55 1.29 42294 349.94 1497 49.20 837.10 568.75
500327 Pil Italica T 1.00 15.60 15.70 15.70 15.10 15.15 -2.88 43779 6.77 32 37.88 20.20 5.75
539883 Pilani Invt. T 10.00 2270.90 2263.00 2270.00 2230.00 2230.20 -1.79 268 6.05 35 38.39 2538.00 1220.00
539007 Pincon Life XC 10.00 40.15 40.15 40.15 40.15 40.15 0.00 1035 0.42 4 20.48 358.00 40.15
538771 Pincon Spiri B 10.00 66.80 67.00 68.50 66.40 66.95 0.22 85932 57.70 877 6.86 89.40 54.85
519439 Pioneer Agro XD 10.00 12.00 12.60 12.60 12.60 12.60 5.00 2500 0.32 1 14.00 12.60 8.56
531879 Pioneer Dis. T 10.00 205.60 208.00 208.00 195.35 195.50 -4.91 8028 15.91 67 -8.70 253.90 103.50
514300 Pioneer Embr B 10.00 42.10 42.00 42.10 40.10 40.90 -2.85 13936 5.78 109 42.60 84.95 39.80
507864 Pioneer Inve XD 10.00 63.45 66.45 66.60 60.30 61.35 -3.31 13914 8.87 99 5.82 84.80 16.85
500302 Piramal Entp A1 2.00 2893.75 2896.45 2902.65 2813.15 2820.60 -2.53 19081 542.00 1930 38.86 3083.05 1331.00
532979 Piramal Phyt T 10.00 72.30 71.50 73.95 71.50 71.85 -0.62 1653 1.20 18 1026.43 121.85 71.40
513519 Pitti Lamin. B 5.00 57.20 57.25 57.90 56.00 56.60 -1.05 3704 2.09 44 24.29 69.85 36.75
500333 Pix Trans XD 10.00 154.40 157.90 160.00 152.50 156.55 1.39 41325 64.68 452 14.51 160.00 41.00
523648 Plastiblend B 5.00 595.10 604.30 620.60 591.25 595.40 0.05 8850 53.60 837 23.43 630.00 399.00
534060 PMC Fincorp XD 1.00 0.39 0.38 0.40 0.38 0.38 -2.56 1379750 5.32 121 38.00 0.72 0.35
532366 PNB Gilts B 10.00 50.50 51.80 52.25 50.50 50.95 0.89 141344 72.31 855 5.48 64.80 23.50
540173 PNB Hous.Fin B 10.00 1578.80 1579.00 1579.00 1485.55 1533.30 -2.88 67069 1025.70 4275 48.77 1696.80 789.25
539150 PNC Infratec B 2.00 145.95 144.95 145.90 142.40 143.80 -1.47 7423 10.71 146 31.19 168.50 98.70
532803 Pochiraju In T 10.00 5.57 5.49 5.75 5.49 5.59 0.36 3225 0.18 10 -0.73 11.80 5.44
539195 POCL Enterp. XD 10.00 52.25 52.00 53.70 52.00 52.20 -0.10 3223 1.69 31 34.34 116.55 36.05
523628 Poddar Hsg. B 10.00 1045.00 1045.05 1051.00 1045.00 1048.70 0.35 44 0.46 7 203.24 1215.00 821.00
524570 Poddar Pigm. B 10.00 288.70 285.15 287.30 281.00 285.10 -1.25 1482 4.23 39 14.83 327.20 180.00
532486 Pokarna B 10.00 1366.60 1333.25 1350.00 1324.95 1340.85 -1.88 502 6.71 75 11.93 1615.00 710.00
532254 Polaris Cons A1 5.00 234.35 234.85 261.00 225.05 244.80 4.46 274664 689.82 7039 15.50 261.00 141.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526687 Polo Hotels XT 10.00 8.60 9.02 9.02 8.20 8.50 -1.16 3462 0.30 9 850.00 13.90 6.36
507645 Polson Ltd. XT 50.00 15651.20 16433.75 16433.75 16433.75 16433.75 5.00 39 6.41 24 57.53 16433.75 6701.50
531768 Poly Medicur B 5.00 203.90 203.80 203.95 199.80 200.25 -1.79 1312 2.64 44 33.10 319.90 174.47
506605 Polychem XD 10.00 406.00 414.00 423.00 414.00 419.00 3.20 64 0.27 9 37.24 560.00 343.00
531454 Polylink Pol XD 5.00 20.90 21.00 21.00 18.45 19.10 -8.61 14500 2.87 33 32.93 23.50 8.00
526043 Polymech.Mch XT 10.00 24.10 24.15 24.15 22.90 23.10 -4.15 6673 1.56 15 13.35 25.20 9.39
524051 Polyplex B 10.00 435.70 435.80 435.80 426.95 432.35 -0.77 1655 7.15 94 6.24 498.80 262.00
539354 Polyspin Exp XT 10.00 75.00 73.00 73.00 73.00 73.00 -2.67 500 0.37 5 7.83 91.00 35.10
532626 Pondy Oxides XD 10.00 448.85 459.00 459.00 427.50 435.75 -2.92 12795 55.79 482 8.71 548.90 105.50
532460 Ponni Sug(E) B 10.00 190.00 188.00 188.00 188.00 188.00 -1.05 100 0.19 1 10.65 359.35 174.10
519359 Poona Dal XD 10.00 37.00 37.50 37.75 36.50 36.50 -1.35 400 0.15 10 27.04 44.70 17.30
532933 Porwal Auto XD 10.00 37.25 39.00 39.00 36.40 36.50 -2.01 13600 5.02 108 26.45 52.80 31.00
532810 Power Financ A1 10.00 128.60 128.95 129.00 121.65 122.25 -4.94 664458 822.20 7405 15.19 169.00 78.37
532898 Power Grid A1 10.00 201.60 202.30 206.60 202.30 205.30 1.84 154347 316.13 1342 14.29 214.95 150.55
539302 Power Mech P B 10.00 585.05 585.30 587.85 585.00 585.00 -0.01 616 3.60 41 13.51 624.50 389.95
538731 Powerhouse G M 10.00 7.09 6.76 6.76 6.76 6.76 -4.65 4000 0.27 1 -- 29.90 6.76
532934 PPAP Auto B 10.00 377.35 377.50 377.55 362.80 370.00 -1.95 3080 11.47 83 21.66 402.70 135.00
539351 Prabhat Dair B 10.00 133.80 136.00 136.00 130.50 131.70 -1.57 62875 83.25 904 27.38 150.00 76.80
540027 Prabhat Tele M 10.00 35.95 40.00 42.00 37.00 40.00 11.27 31500 12.30 14 44.44 95.00 23.00
513532 Pradeep Met. XD 10.00 69.00 69.05 69.20 68.00 68.90 -0.14 5530 3.81 17 23.04 84.95 39.00
533178 Pradip Over. B 10.00 2.01 1.88 2.00 1.88 2.00 -0.50 269 0.01 5 -0.05 3.43 1.20
500192 Prag Bosimi ST 10.00 4.65 4.60 4.60 4.60 4.60 -1.08 200 0.01 2 -1.62 6.30 3.02
522205 Praj Ind. B 2.00 79.20 79.20 79.25 77.05 77.60 -2.02 32813 25.65 248 31.29 105.15 70.10
531746 Prajay Engs. B 10.00 12.59 12.40 12.75 11.97 11.97 -4.92 101201 12.29 165 -3.91 15.90 6.52
533605 Prakash Cons B 1.00 3.95 3.81 4.09 3.81 3.93 -0.51 86292 3.39 56 7.71 21.70 3.65
506022 Prakash Inds B 10.00 97.90 97.50 97.80 93.55 95.10 -2.86 223332 213.88 1454 17.45 101.80 33.20
533239 Prakash Stlg B 1.00 0.79 0.79 0.79 0.73 0.76 -3.80 44129 0.33 26 -0.09 2.18 0.73
531437 Prakash Wool XD 10.00 28.20 27.00 28.00 26.90 27.95 -0.89 6226 1.73 23 10.51 38.65 16.00
531172 Pranav.Spin XD 10.00 25.00 25.10 25.10 25.00 25.10 0.40 61 0.02 4 -83.67 38.54 22.15
532718 Pratibha Ind B 2.00 8.94 8.76 9.39 8.65 8.78 -1.79 55060 4.83 179 -0.25 32.50 8.27
539636 Prec.Camshaf B 10.00 133.70 133.00 135.45 129.70 130.65 -2.28 20743 27.25 395 20.35 188.20 113.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517258 Precision El XT 10.00 36.00 36.00 36.90 34.20 36.90 2.50 1402 0.49 8 922.50 40.35 21.85
523539 Precision Wr B 5.00 153.25 152.55 155.75 150.00 150.95 -1.50 10559 16.09 264 15.84 159.90 86.00
530331 Premco Glob. XC 10.00 417.65 415.50 418.00 410.00 417.70 0.01 2414 9.97 43 16.75 723.20 390.00
500540 Premier B 10.00 36.15 34.55 35.20 33.50 34.10 -5.67 14615 5.03 145 -0.99 42.40 27.60
526247 Premier Expl B 10.00 526.30 526.75 529.25 502.10 505.55 -3.94 8533 43.49 332 36.03 539.35 304.50
531802 Prerna Infra XD 10.00 30.00 29.50 31.35 28.95 30.40 1.33 1616 0.48 32 33.04 63.90 14.15
509077 Pressman Adv B 2.00 65.60 66.90 66.90 64.20 64.65 -1.45 9737 6.31 97 22.53 76.80 39.25
533274 Prestige Est A1 10.00 257.65 259.70 263.70 243.90 246.00 -4.52 19195 47.67 1537 24.33 283.10 141.30
540293 Pricol B 1.00 80.75 80.95 81.35 79.00 79.75 -1.24 38250 30.74 380 12.01 115.35 75.75
519262 Prima Agro XT 10.00 9.57 9.50 9.50 9.14 9.15 -4.39 585 0.05 9 2.84 14.47 4.90
530589 Prima Plasti XC 10.00 274.00 274.00 275.00 265.00 269.50 -1.64 4928 13.35 78 30.38 315.00 150.05
540404 Prime Custom M 10.00 86.50 85.50 89.00 80.00 86.20 -0.35 18000 15.14 9 76.96 100.00 60.00
532748 Prime Focus B 1.00 107.60 107.10 107.55 105.20 106.10 -1.39 2897 3.10 44 22.67 124.35 47.00
530695 Prime Prop.D XD 5.00 37.20 37.00 37.00 36.90 36.95 -0.67 2600 0.96 8 3.41 50.90 17.35
500337 Prime Secur. B 5.00 36.85 37.35 37.50 35.00 35.90 -2.58 15181 5.47 97 4.73 49.20 8.55
521149 Prime Urban XD 2.00 26.70 27.00 27.00 25.85 26.20 -1.87 4082 1.07 31 7.16 47.40 23.65
500338 Prism Cement B 10.00 119.75 121.20 121.35 116.10 118.85 -0.75 28770 34.11 367 339.57 129.10 72.00
539359 Pritika Auto SS 10.00 69.30 69.30 71.50 67.75 71.50 3.17 6500 4.46 32 7150.00 77.60 23.85
532387 Pritish Nand T 10.00 24.40 25.55 25.55 23.20 23.20 -4.92 9016 2.17 29 -24.42 31.45 13.18
524580 Priya XT 10.00 76.70 80.25 80.50 78.15 80.50 4.95 10657 8.55 96 -19.03 80.50 34.10
511557 Pro Fin Cap. XT 10.00 216.40 206.30 221.40 205.60 214.70 -0.79 21891 45.98 77 61.87 221.40 104.50
532647 Provogue (I) B 1.00 4.15 4.03 4.08 4.02 4.04 -2.65 8429 0.34 24 -0.52 6.70 3.80
534675 Prozone Intu B 2.00 41.95 42.40 42.45 40.40 41.10 -2.03 77430 31.98 459 105.38 51.90 23.50
505502 PS IT Infra XT 10.00 74.00 74.00 74.00 74.00 74.00 0.00 1000 0.74 3 7400.00 99.25 74.00
526801 PSL B 10.00 5.07 5.01 5.15 4.60 5.06 -0.20 23000 1.12 64 -0.09 8.35 4.25
540544 PSP Projects B 10.00 277.50 278.30 279.00 263.25 266.35 -4.02 28720 77.32 949 42.34 316.75 189.05
590108 PSU Bank BeE B 10.00 400.00 380.00 380.00 378.00 378.50 -5.38 50 0.19 4 -64.81 430.00 273.55
533344 PTC Fin.Serv B 10.00 39.70 39.75 40.00 39.25 39.50 -0.50 178746 70.84 619 7.34 50.70 33.60
532524 PTC India A1 10.00 96.30 96.00 96.75 92.90 94.20 -2.18 116062 109.27 683 9.58 105.30 66.80
509220 PTL Enterp. B 2.00 46.75 45.95 46.50 45.00 45.20 -3.32 5083 2.33 42 9.76 177.25 40.50
516092 Pudumjee Ind B 2.00 10.97 10.70 10.90 10.70 10.80 -1.55 2600 0.28 8 -154.29 20.00 9.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539785 Pudumjee Pap B 1.00 25.55 25.80 25.85 24.30 24.70 -3.33 7566 1.87 42 11.82 31.10 12.50
500343 Pudumjee Pul B 2.00 21.90 21.40 21.85 21.40 21.80 -0.46 1665 0.36 6 14.73 28.60 14.85
533295 Pun&Sind Bk B 10.00 53.50 53.20 53.65 52.50 52.85 -1.21 10688 5.64 141 10.53 72.30 43.95
506852 Pun.Alkali XD 10.00 25.00 24.00 26.80 23.55 23.65 -5.40 181631 43.88 279 -2.32 27.40 12.10
500346 Pun.Communi. XD 10.00 41.40 41.30 42.00 40.80 40.95 -1.09 3180 1.32 13 -8.75 61.30 30.30
532461 Pun.Nat.Bank A1 2.00 145.55 146.40 146.40 142.05 143.85 -1.17 532392 766.51 3582 23.09 185.65 93.50
532693 Punj Lloyd A1 2.00 19.35 19.45 19.45 18.45 18.90 -2.33 420016 79.13 972 -0.74 28.30 16.90
506618 Punjab Chem. B 10.00 326.40 326.05 328.00 316.35 321.00 -1.65 6791 21.90 263 184.48 358.55 160.00
532891 Puravankara B 5.00 67.00 66.70 66.70 64.15 65.45 -2.31 21552 14.08 186 12.21 71.75 37.20
538993 Purohit Cons XT 10.00 5.25 5.00 5.00 5.00 5.00 -4.76 1000 0.05 2 25.00 8.67 3.99
538647 Purshot.Inv XT 10.00 22.70 22.70 22.70 22.70 22.70 0.00 6284 1.43 2 52.79 22.70 4.30
517556 PVP Ventures T 10.00 5.53 5.30 5.45 5.26 5.26 -4.88 37575 1.99 51 6.19 7.86 4.11
532689 PVR A1 10.00 1562.75 1575.00 1576.80 1504.00 1509.15 -3.43 12881 197.24 1268 73.65 1659.70 891.40
536659 PVV Infra XT 10.00 12.40 12.99 13.02 12.40 12.97 4.60 76510 9.80 82 81.06 16.00 6.65