homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 7466.50 7450.00 7450.00 7371.90 7379.25 -1.17 6910 514.06 64 51.61 8165.00 6025.00
523483 Pacific Inds XD 10.00 115.80 115.00 121.55 115.00 118.30 2.16 13 0.02 5 -5.02 166.95 100.30
538963 Pact Inds. XD 1.00 5.04 5.04 5.10 4.85 4.85 -3.77 3127 0.16 7 121.25 8.20 2.63
532350 Padmalaya Te T 10.00 13.04 13.47 13.69 12.39 13.69 4.98 250583 34.06 286 47.21 13.69 1.05
526905 Padmanabh In XT 10.00 64.50 61.30 64.50 61.30 61.40 -4.81 560 0.34 7 -682.22 69.50 28.00
517230 PAE T 10.00 12.11 11.51 12.30 11.51 12.30 1.57 11 0.00 2 -0.60 18.90 9.67
532827 Page Inds. A1 10.00 14400.60 14397.85 14397.85 14000.00 14063.80 -2.34 490 69.41 260 61.07 17351.15 12360.00
532521 Palred Tech T 10.00 136.85 134.00 141.00 134.00 140.35 2.56 2919 4.01 30 -8.47 181.80 61.20
511525 Pan (I) Corp T 10.00 0.29 0.28 0.29 0.28 0.29 0.00 5000 0.01 2 -0.60 0.44 0.22
531349 Panacea Biot B 1.00 133.60 133.95 134.40 129.35 130.00 -2.69 653 0.86 54 69.89 178.30 85.50
538742 Panache Inno XD 10.00 32.50 32.50 34.10 32.50 34.10 4.92 34603 11.76 15 51.67 41.65 12.50
538860 Panafic Indl XD 1.00 6.33 6.37 6.45 6.29 6.41 1.26 793369 50.79 937 213.67 28.50 6.25
524820 Panama Petro B 2.00 141.35 142.50 144.75 133.40 136.30 -3.57 4331 5.99 103 16.15 173.80 52.00
508941 Panaso.Carbo XC 10.00 455.15 450.30 457.95 448.20 454.05 -0.24 2046 9.23 83 13.80 579.00 424.00
504093 Panasonic En XC 10.00 272.55 276.00 278.00 270.10 271.00 -0.57 1468 4.05 26 23.83 383.50 235.00
513511 Panch.Steel XT 10.00 39.75 39.50 41.20 39.30 39.55 -0.50 11540 4.62 61 263.67 43.50 17.14
531726 Panchsheel O XD 10.00 103.40 103.00 105.00 103.00 105.00 1.55 415 0.43 7 16.43 130.90 53.15
506122 Pankaj Piyus XD 10.00 59.80 58.95 58.95 58.90 58.95 -1.42 184 0.11 10 7.61 74.00 40.00
534796 Pankaj Poly. XD 10.00 35.70 37.45 37.45 37.45 37.45 4.90 500 0.19 10 12.40 44.10 13.60
531816 Panoramic Un B 5.00 9.91 9.90 9.91 9.60 9.73 -1.82 16575 1.62 27 -3.94 15.65 8.90
500322 Panyam Cemen XT 10.00 74.85 74.00 77.75 71.20 74.25 -0.80 18944 14.07 88 28.34 90.05 44.80
533211 Parabolic Dr T 10.00 7.30 7.25 7.25 7.10 7.15 -2.05 3400 0.24 13 -0.15 10.39 3.75
539889 Parag Milk F B 10.00 241.55 239.00 240.60 234.00 235.40 -2.55 23094 55.09 478 603.59 356.70 203.00
530555 Paramount Co T 2.00 3.65 3.50 3.65 3.50 3.55 -2.74 24950 0.88 23 -0.52 5.65 2.00
524689 Parent.Drugs B 10.00 23.90 24.00 24.55 24.00 24.25 1.46 6790 1.63 31 -0.62 43.50 19.14
506128 Parnax Lab XT 10.00 64.70 64.00 66.50 61.50 61.65 -4.71 11261 7.04 95 11.50 78.00 28.00
500162 Parrys Sugar B 10.00 54.20 52.40 53.25 47.25 47.65 -12.08 4175 2.09 51 3.04 72.40 33.60
532780 Parsvnath Dv B 5.00 13.95 13.80 14.00 13.40 13.45 -3.58 32374 4.43 262 -16.40 24.80 10.90
500456 Pasupati Acr XC 10.00 23.60 24.20 24.20 22.25 22.95 -2.75 52882 12.34 300 5.15 38.65 20.55
517417 Patel Airtem XD 10.00 180.75 176.00 182.00 176.00 176.35 -2.43 1297 2.30 24 12.58 222.00 125.05
531120 Patel Engg. B 1.00 87.05 88.40 88.45 82.70 83.40 -4.19 128897 109.23 1120 -108.31 120.50 43.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526381 Patel Integ. B 10.00 83.15 82.85 84.35 79.05 80.25 -3.49 8185 6.74 116 16.21 125.70 69.50
514326 Patspin (I) B 10.00 21.45 22.05 22.05 20.00 20.35 -5.13 14931 3.08 209 6.28 25.95 7.81
539113 Paul Merchan XD 10.00 3926.20 3878.10 3878.10 3878.10 3878.10 -1.23 13 0.50 5 19.20 5147.00 2925.00
532742 Paushak XC 10.00 586.05 581.00 595.95 571.50 575.85 -1.74 495 2.86 34 16.76 736.00 505.00
535658 Pawansut Hld XD 10.00 19.55 19.05 20.00 18.80 19.35 -1.02 81440 15.84 298 -193.50 20.00 1.98
532676 PBA Infrast. B 10.00 22.10 22.90 23.75 21.60 22.80 3.17 5545 1.25 34 -1.03 31.55 14.15
514087 PBM Polytex XD 10.00 85.30 84.00 84.90 82.75 83.40 -2.23 248 0.21 5 13.65 102.90 68.40
534809 PC Jeweller A1 10.00 442.30 444.00 447.05 423.60 430.75 -2.61 22739 98.70 841 19.32 531.00 288.75
517119 PCS Tech. XD 10.00 23.75 24.40 24.70 22.50 23.35 -1.68 2303 0.53 45 11.79 36.00 21.05
538730 PDS Multi.Fs B 10.00 207.10 207.00 208.50 205.00 205.00 -1.01 2825 5.83 68 15.11 211.00 131.00
532808 Pearl Global B 10.00 114.45 114.05 114.05 112.25 112.50 -1.70 520 0.59 7 8.05 257.70 110.00
523260 Pearl Polyme T 10.00 34.50 33.05 36.15 32.80 33.95 -1.59 5439 1.94 27 39.94 41.00 13.30
524136 Pee Cee Cosm XD 10.00 91.10 94.45 95.00 90.00 90.00 -1.21 200 0.18 6 16.67 102.75 61.05
531352 Peeti Securt XT 10.00 5.50 5.77 5.77 5.25 5.25 -4.55 100 0.01 2 2.63 8.76 4.70
503031 Peninsula La B 2.00 20.45 20.50 20.95 19.50 19.90 -2.69 155264 31.28 612 -3.88 30.20 13.15
513405 Pennar Alum. XT 10.00 0.28 0.28 0.29 0.27 0.29 3.57 6402 0.02 8 -4.14 0.80 0.27
539333 Pennar Engin B 10.00 129.50 131.60 138.80 129.10 132.00 1.93 965 1.26 22 18.54 204.00 105.00
513228 Pennar Inds. B 5.00 45.95 46.15 48.75 44.95 45.50 -0.98 101338 46.47 579 11.76 54.80 39.50
500329 Pentamedia G XD 1.00 0.60 0.62 0.62 0.55 0.59 -1.67 97783 0.58 53 -0.49 0.95 0.55
521062 Perfect-Octa XD 10.00 1.70 1.70 1.70 1.62 1.62 -4.71 102 0.00 3 -0.94 40.95 1.62
526435 Perfectpac XT 10.00 164.85 159.10 172.50 159.10 160.00 -2.94 475 0.77 20 11.08 172.50 51.25
504132 Perm Magnets XT 10.00 28.00 27.45 27.45 27.45 27.45 -1.96 400 0.11 3 26.65 35.70 13.11
533179 Persistent S A1 10.00 575.30 578.95 582.45 572.70 580.00 0.82 2769 15.98 293 15.39 739.50 501.10
530381 Petron Engg. T 10.00 148.00 142.10 146.00 141.00 141.90 -4.12 1624 2.32 33 -25.48 217.15 122.00
532522 Petronet LNG A1 10.00 425.70 424.00 432.10 423.30 425.70 0.00 103813 443.86 2092 18.72 458.80 254.20
500680 Pfizer A1 10.00 1708.40 1701.35 1706.30 1680.00 1685.80 -1.32 2120 35.80 347 22.90 2055.00 1651.10
531769 PFL Infotech XD 10.00 5.64 5.84 5.92 5.84 5.92 4.96 2901 0.17 6 8.46 38.15 4.58
533581 PG Electropl B 10.00 177.00 176.80 181.00 173.20 173.70 -1.86 119319 215.28 141 76.52 210.00 107.00
526747 PG Foils XT 10.00 109.35 109.90 109.90 103.90 103.95 -4.94 3187 3.39 28 10.08 137.00 47.50
500143 PH Capital XD 10.00 28.95 27.55 27.55 27.55 27.55 -4.84 100 0.03 1 2.38 53.65 18.39
523620 Phaarmasia XT 10.00 27.90 26.55 26.55 26.55 26.55 -4.84 50 0.01 1 -2655.00 33.50 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506590 Phillip Carb B 10.00 390.65 392.00 401.15 375.45 378.80 -3.03 63748 244.66 1722 25.37 465.65 114.05
526481 Phoenix Int. XT 10.00 12.90 12.30 12.30 12.30 12.30 -4.65 1000 0.12 4 14.82 15.38 8.10
517296 Phoenix Lamp B 10.00 177.85 176.30 178.80 168.05 171.45 -3.60 3945 6.83 78 15.15 190.95 108.00
503100 Phoenix Mill B 2.00 400.90 396.60 410.00 396.60 409.50 2.15 304240 1245.77 407 32.81 445.00 285.05
537839 Phoenix Town XT 10.00 17.70 17.60 17.80 17.50 17.53 -0.96 13357 2.36 25 35.78 18.21 7.32
526588 Photoquip(I) XD 10.00 18.90 18.45 18.50 18.00 18.00 -4.76 1728 0.31 13 -3.30 25.45 16.10
524808 Phytochem I. XD 10.00 62.10 59.00 61.00 58.00 58.65 -5.56 5766 3.42 60 18.56 85.00 22.10
523642 PI Indl. A1 1.00 812.80 810.00 814.10 802.65 806.00 -0.84 4077 32.97 323 24.25 950.10 611.95
530305 Piccadily Ag XD 10.00 9.28 9.90 10.10 9.30 9.56 3.02 36253 3.49 87 15.42 14.00 7.32
507498 Piccadily Su XD 10.00 7.46 7.08 7.35 6.89 6.99 -6.30 1259 0.09 23 17.92 13.90 5.00
500331 Pidilite Ind A1 1.00 735.35 736.00 736.70 716.10 721.65 -1.86 123852 902.15 1305 42.85 781.25 568.75
500327 Pil Italica T 1.00 17.20 17.20 17.50 17.00 17.20 0.00 49622 8.57 50 40.95 20.20 3.82
539883 Pilani Invt. T 10.00 2244.35 2222.10 2280.00 2196.00 2210.00 -1.53 440 9.76 46 37.93 2538.00 1220.00
539007 Pincon Life XC 10.00 56.55 56.55 59.35 53.75 53.75 -4.95 4101 2.25 55 29.37 358.00 53.75
538771 Pincon Spiri B 10.00 71.70 72.05 72.15 67.80 68.05 -5.09 97631 68.03 518 6.97 89.40 54.85
531879 Pioneer Dis. B 10.00 140.00 138.30 138.30 135.00 135.25 -3.39 405 0.55 13 -6.02 248.70 103.50
514300 Pioneer Embr B 10.00 44.35 43.50 48.65 43.50 45.75 3.16 82948 39.09 2214 -6.81 84.95 38.70
507864 Pioneer Inve XT 10.00 69.80 71.90 71.90 66.40 66.80 -4.30 4192 2.87 53 6.47 84.80 16.30
500302 Piramal Entp A1 2.00 2730.20 2733.00 2750.00 2635.00 2649.60 -2.95 28843 771.71 3001 36.51 2941.90 1321.85
532979 Piramal Phyt T 10.00 76.10 75.95 75.95 72.40 73.90 -2.89 4010 2.99 47 1055.71 121.85 71.40
513519 Pitti Lamin. B 5.00 59.15 59.00 59.65 54.75 55.40 -6.34 11648 6.58 111 23.78 69.85 32.25
500333 Pix Trans XD 10.00 137.05 135.50 137.50 127.65 129.30 -5.65 38961 51.51 363 11.98 148.30 41.00
523648 Plastiblend B 5.00 487.70 486.75 490.00 475.00 475.15 -2.57 1665 7.98 111 18.70 579.00 399.00
534060 PMC Fincorp XD 1.00 0.39 0.39 0.40 0.35 0.39 0.00 2259332 8.79 144 -19.50 0.72 0.35
532366 PNB Gilts B 10.00 45.50 46.00 46.40 45.20 45.65 0.33 109199 49.94 681 4.91 64.80 22.55
540173 PNB Hous.Fin B 10.00 1203.00 1208.00 1268.00 1192.80 1259.95 4.73 40353 498.40 2625 40.07 1443.50 789.25
539150 PNC Infratec B 2.00 143.90 144.10 146.20 139.05 141.30 -1.81 97370 138.32 1480 12.59 168.50 98.70
532803 Pochiraju In T 10.00 7.30 7.05 7.29 7.00 7.00 -4.11 1503 0.11 7 -0.67 11.80 6.95
539195 POCL Enterp. XD 10.00 75.00 79.65 79.65 75.00 75.00 0.00 1828 1.39 26 13.00 116.55 36.00
523628 Poddar Hsg. B 10.00 1000.00 1001.45 1001.45 977.00 980.00 -2.00 260 2.58 18 189.92 1215.00 821.00
524570 Poddar Pigm. B 10.00 307.30 309.90 317.50 297.00 299.45 -2.55 5649 17.16 189 15.20 327.20 136.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 10.00 1471.45 1465.05 1489.90 1400.00 1412.50 -4.01 1810 26.19 220 12.56 1615.00 710.00
532254 Polaris Cons A1 5.00 217.70 219.00 219.50 210.50 212.60 -2.34 17208 37.04 564 13.45 231.70 141.10
526687 Polo Hotels XT 10.00 8.51 8.56 8.56 8.11 8.11 -4.70 14175 1.21 14 -73.73 13.90 6.36
507645 Polson Ltd. XT 50.00 13700.00 13973.90 13974.00 13973.90 13974.00 2.00 3 0.42 3 48.92 14971.10 5700.05
531768 Poly Medicur B 5.00 211.85 208.25 217.05 204.25 212.15 0.14 4549 9.66 100 35.07 319.90 167.50
506605 Polychem XD 10.00 427.40 422.10 422.10 422.00 422.00 -1.26 20 0.08 2 25.19 560.00 340.00
531454 Polylink Pol XD 5.00 18.00 17.80 17.80 16.20 16.35 -9.17 8034 1.37 18 32.70 19.25 8.00
526043 Polymech.Mch XT 10.00 23.25 22.80 24.40 22.80 24.40 4.95 13349 3.25 69 10.99 25.20 7.20
524051 Polyplex B 10.00 443.75 449.80 452.05 435.90 438.85 -1.10 6792 30.01 292 6.34 498.80 228.00
539354 Polyspin Exp XT 10.00 68.00 65.15 66.00 64.60 64.60 -5.00 2110 1.38 18 7.60 91.00 33.05
532626 Pondy Oxides XD 10.00 465.35 465.35 477.90 450.10 455.10 -2.20 26579 123.85 589 9.09 548.90 102.60
532460 Ponni Sug(E) B 10.00 196.80 195.00 200.65 195.00 199.80 1.52 1315 2.61 23 5.73 359.35 170.00
519359 Poona Dal XD 10.00 37.55 36.00 36.00 35.10 35.10 -6.52 1725 0.61 5 26.00 44.70 17.30
532933 Porwal Auto XD 10.00 38.85 42.00 42.00 37.75 38.05 -2.06 21993 8.44 111 13.84 52.80 31.00
532810 Power Financ A1 10.00 150.30 150.70 151.55 144.90 146.10 -2.79 334806 493.32 2139 5.68 169.00 78.37
532898 Power Grid A1 10.00 201.70 202.10 203.90 198.50 199.85 -0.92 84794 170.20 1007 14.51 213.80 147.00
539302 Power Mech P B 10.00 582.65 580.05 588.60 577.65 579.65 -0.51 744 4.32 53 12.64 624.50 389.95
538731 Powerhouse G M 10.00 10.85 10.85 10.85 10.85 10.85 0.00 4000 0.43 1 -- 37.90 8.47
532934 PPAP Auto B 10.00 331.35 340.15 361.00 329.10 332.60 0.38 80729 279.64 3003 19.47 361.00 122.10
539351 Prabhat Dair B 10.00 116.00 110.00 111.15 99.00 109.45 -5.65 163742 173.93 2828 22.75 150.00 76.80
540027 Prabhat Tele M 10.00 38.00 35.05 35.05 35.05 35.05 -7.76 1500 0.53 1 38.94 95.00 35.05
513532 Pradeep Met. XD 10.00 67.75 68.00 70.70 66.25 66.40 -1.99 2717 1.83 23 22.21 84.95 39.00
533178 Pradip Over. T 10.00 2.50 2.38 2.59 2.38 2.38 -4.80 6668 0.16 10 -0.10 3.43 1.20
500192 Prag Bosimi XT 10.00 5.26 5.05 5.29 5.01 5.01 -4.75 6186 0.31 14 -1.76 6.30 3.02
522205 Praj Ind. B 2.00 77.60 77.95 79.00 76.65 77.85 0.32 81166 63.17 678 26.30 105.15 70.10
531746 Prajay Engs. B 10.00 11.35 10.70 11.97 10.56 10.70 -5.73 33493 3.69 115 -3.75 15.90 6.47
533605 Prakash Cons B 1.00 4.14 4.05 4.20 3.97 4.11 -0.72 91788 3.72 93 6.52 21.70 3.65
506022 Prakash Inds B 10.00 88.00 88.00 88.85 83.35 84.20 -4.32 228909 194.43 1105 15.06 98.10 33.20
533239 Prakash Stlg B 1.00 1.17 1.18 1.18 1.15 1.15 -1.71 49631 0.58 23 -0.12 4.76 1.11
531437 Prakash Wool XD 10.00 29.85 28.95 28.95 27.50 28.00 -6.20 300 0.08 10 10.53 38.65 16.00
531172 Pranav.Spin XD 10.00 28.00 24.30 27.00 24.30 24.95 -10.89 2067 0.51 30 -83.17 44.85 22.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532718 Pratibha Ind B 2.00 10.76 10.70 10.73 10.26 10.32 -4.09 60701 6.35 246 -0.99 32.90 9.85
539636 Prec.Camshaf B 10.00 129.00 129.40 129.40 125.50 126.30 -2.09 31096 39.74 106 19.67 188.20 121.55
523874 Precision Co XD 10.00 0.36 0.35 0.35 0.35 0.35 -2.78 400 0.00 1 -3.50 0.78 0.35
517258 Precision El XT 10.00 26.55 27.85 27.85 27.50 27.50 3.58 315 0.09 6 -13.22 40.35 21.85
523539 Precision Wr B 5.00 131.70 131.85 131.85 126.00 127.70 -3.04 2461 3.17 77 13.40 148.00 82.00
530331 Premco Glob. XC 10.00 401.25 418.70 418.70 400.05 408.50 1.81 1475 6.01 65 16.38 723.20 400.00
500540 Premier B 10.00 30.15 30.30 30.95 30.00 30.15 0.00 22255 6.74 22 -0.74 42.40 27.60
526247 Premier Expl B 10.00 401.70 419.00 419.00 395.80 397.05 -1.16 3015 12.10 146 35.67 471.60 304.50
514354 Premier Poly B 5.00 28.05 26.70 28.95 26.70 28.95 3.21 117 0.03 5 19.97 40.85 22.90
509835 Premier Syn. XT 10.00 44.10 44.10 44.10 44.10 44.10 0.00 1000 0.44 14 16.21 44.10 19.90
531802 Prerna Infra XD 10.00 37.65 37.65 38.50 37.65 38.10 1.20 5100 1.94 15 24.90 63.90 14.15
509077 Pressman Adv B 2.00 65.25 65.55 66.60 64.15 64.60 -1.00 17590 11.49 182 22.51 76.80 39.25
533274 Prestige Est A1 10.00 228.75 227.90 237.45 227.90 230.40 0.72 10686 24.90 936 36.17 283.10 141.30
540293 Pricol B 1.00 78.25 77.80 78.95 77.50 78.10 -0.19 16824 13.16 196 15.84 115.35 75.75
530589 Prima Plasti XC 10.00 295.85 295.00 300.00 282.50 285.10 -3.63 8007 23.13 193 29.03 315.00 146.10
540404 Prime Custom M 10.00 71.95 72.50 74.00 72.50 74.00 2.85 4000 2.93 2 66.07 74.00 60.00
532748 Prime Focus B 1.00 105.20 107.60 108.25 95.10 99.50 -5.42 39970 40.13 455 236.90 124.35 47.00
530695 Prime Prop.D XD 5.00 42.15 40.10 42.90 40.00 40.10 -4.86 8027 3.25 59 3.70 50.90 17.00
500337 Prime Secur. B 5.00 36.70 37.95 37.95 34.90 34.90 -4.90 22329 7.87 73 4.60 49.20 8.00
521149 Prime Urban XD 2.00 31.90 30.50 30.85 27.35 28.65 -10.19 8037 2.35 57 5.66 47.40 22.00
500338 Prism Cement B 10.00 119.10 117.90 119.00 115.10 116.05 -2.56 63568 74.03 383 644.72 129.10 72.00
531688 Prithvi Exch XD 10.00 40.40 38.40 38.40 38.40 38.40 -4.95 449 0.17 6 9.82 42.95 22.25
539359 Pritika Auto XT 10.00 59.10 59.00 59.50 57.00 57.45 -2.79 16477 9.59 47 94.18 77.60 22.95
532387 Pritish Nand T 10.00 26.15 25.30 26.40 24.85 24.85 -4.97 5961 1.49 14 -34.04 31.45 13.18
524580 Priya XD 10.00 45.00 43.50 43.50 42.75 42.75 -5.00 1681 0.72 13 158.33 47.85 34.10
511557 Pro Fin Cap. XT 10.00 200.40 196.10 203.50 192.25 200.00 -0.20 18824 37.68 78 57.64 211.00 104.50
532647 Provogue (I) B 1.00 4.43 4.45 4.55 4.23 4.31 -2.71 89864 3.97 108 -0.51 6.70 3.40
534675 Prozone Intu B 2.00 40.50 40.10 41.50 40.00 40.80 0.74 68911 27.87 305 104.62 51.90 23.50
526801 PSL B 10.00 4.74 4.66 4.90 4.40 4.50 -5.06 8764 0.40 53 -0.08 8.35 4.30
590108 PSU Bank BeE B 10.00 396.00 395.00 395.00 395.00 395.00 -0.25 31 0.12 4 -67.64 430.00 240.50
533344 PTC Fin.Serv B 10.00 45.10 45.75 45.75 42.85 43.20 -4.21 346032 151.94 1616 8.03 50.70 33.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India A1 10.00 92.25 92.40 92.45 88.80 91.00 -1.36 154945 140.85 873 10.71 105.30 65.90
539006 PTC Inds. XD 10.00 341.00 341.00 341.00 320.00 320.00 -6.16 50 0.17 4 23.19 360.05 157.35
509220 PTL Enterp. B 2.00 43.65 45.05 45.05 43.50 43.80 0.34 16453 7.31 91 9.46 177.25 40.50
516092 Pudumjee Ind B 2.00 13.15 12.76 12.97 12.50 12.50 -4.94 10911 1.37 64 -178.57 20.00 9.00
539785 Pudumjee Pap B 1.00 27.05 27.80 28.05 26.10 26.30 -2.77 18912 5.13 169 12.58 31.10 12.21
500343 Pudumjee Pul B 2.00 23.70 24.00 25.20 22.85 23.10 -2.53 72660 17.51 552 15.61 28.60 14.00
533295 Pun&Sind Bk B 10.00 53.30 53.00 54.45 52.00 52.50 -1.50 30316 16.11 387 10.46 72.30 39.05
506852 Pun.Alkali XD 10.00 18.10 18.30 18.45 16.20 16.80 -7.18 58670 10.04 95 -1.65 21.05 12.10
532461 Pun.Nat.Bank A1 2.00 149.50 149.05 152.30 146.60 147.50 -1.34 1267920 1888.50 5853 23.68 185.65 72.75
532693 Punj Lloyd A1 2.00 21.30 21.60 21.60 20.20 20.30 -4.69 444514 91.76 988 -0.60 28.30 16.90
506618 Punjab Chem. B 10.00 280.00 277.80 280.45 273.15 274.35 -2.02 878 2.42 40 29.72 313.95 160.00
532891 Puravankara B 5.00 60.00 60.50 62.00 59.40 60.20 0.33 31834 19.35 166 17.20 71.75 37.20
540492 Pure Giftcar M 10.00 10.80 12.89 12.89 12.05 12.05 11.57 30000 3.78 3 200.83 14.50 10.80
538993 Purohit Cons XT 10.00 7.34 7.00 7.00 7.00 7.00 -4.63 750 0.05 5 35.00 8.67 3.99
517556 PVP Ventures T 10.00 4.89 4.73 5.00 4.65 4.84 -1.02 73884 3.51 73 -21.04 7.86 4.11
532689 PVR A1 10.00 1491.95 1512.45 1532.00 1446.00 1451.00 -2.74 11905 176.22 912 79.25 1659.70 820.05
536659 PVV Infra XT 10.00 11.63 11.05 11.69 11.05 11.22 -3.53 5798 0.65 46 70.13 16.00 6.42