homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 145.15 145.80 145.80 138.45 140.35 -3.31 845269 1191.99 7555 24.54 150.10 70.10
540005 L & T Info. B 1.00 817.95 811.00 819.95 795.00 806.05 -1.45 6543 52.83 977 14.16 840.00 595.00
500510 L&T A1 2.00 1736.45 1740.60 1742.65 1720.00 1723.05 -0.77 96981 1673.23 5346 24.80 1834.00 1295.30
526947 La Opala RG B 2.00 519.95 510.35 517.70 510.00 515.30 -0.89 54 0.28 10 52.05 612.00 438.00
524202 Lactose (I) XT 10.00 131.70 135.00 136.95 125.15 126.45 -3.99 4465 5.73 65 44.68 166.95 61.00
540026 Ladam Aff.Hs XT 5.00 8.20 8.20 8.20 8.20 8.20 0.00 1953 0.16 15 164.00 16.65 5.00
530577 Ladderup Fin XD 10.00 23.50 23.45 23.45 23.45 23.45 -0.21 100 0.02 1 2.30 32.35 11.35
531842 Lahoti Over. XD 2.00 28.70 29.00 29.00 25.55 26.60 -7.32 90703 24.69 252 7.09 32.50 8.38
505302 Lakshmi Au.L XT 10.00 23.05 24.20 24.20 24.10 24.10 4.56 117 0.03 8 31.30 33.30 15.90
504258 Lakshmi Elec XC 10.00 500.70 514.00 514.00 490.50 494.05 -1.33 1266 6.29 57 13.78 569.45 386.00
519570 Lakshmi Ener B 2.00 42.35 41.25 43.25 40.00 40.05 -5.43 106714 43.45 572 286.07 77.00 21.50
500252 Lakshmi Mach A1 10.00 5058.50 5073.70 5073.70 4930.00 4947.55 -2.19 1685 83.87 554 28.45 5370.00 3439.05
502958 Lakshmi Mill XC 100.00 2824.80 2848.00 2850.00 2800.00 2800.00 -0.88 13 0.37 3 169.49 3099.95 1940.00
506079 Lakshmi Prec B 10.00 43.80 42.20 43.00 42.20 42.95 -1.94 3400 1.46 9 -1.26 50.00 35.05
534690 Lakshmivilas B 10.00 200.40 200.45 201.55 195.75 200.15 -0.12 161548 319.94 1045 14.99 205.35 85.65
590075 Lambodhara T B 5.00 75.05 74.85 75.00 72.70 74.55 -0.67 2790 2.08 31 9.75 116.10 61.00
532778 Lanco Infrat B 1.00 1.38 1.32 1.32 1.32 1.32 -4.35 16848548 222.40 673 -0.19 5.61 1.32
509048 Lancor Hold. XC 2.00 32.00 31.35 31.35 30.05 30.35 -5.16 16054 4.94 77 6.53 40.50 21.80
532275 Landmarc Lei XD 1.00 0.89 0.91 0.91 0.81 0.90 1.12 23642 0.21 17 -15.00 1.20 0.45
533012 Landmark Prp B 1.00 3.38 3.26 3.49 3.20 3.21 -5.03 10507 0.34 11 80.25 4.80 3.10
540222 Laurus Labs B 10.00 604.25 609.00 614.40 605.00 607.05 0.46 571791 3471.20 615 48.41 634.00 453.00
532829 Lawreshwar P XT 10.00 70.00 67.30 68.65 67.20 67.65 -3.36 4102 2.78 31 70.47 82.90 29.60
539125 Layla Text XC 10.00 9.62 9.43 9.43 9.43 9.43 -1.98 1847 0.17 9 471.50 69.00 9.43
508306 Ledo Tea Co XD 10.00 75.10 78.85 78.85 78.85 78.85 4.99 100 0.08 1 -6.85 97.00 75.10
517415 Lee&Nee Soft XD 10.00 2.70 2.70 2.95 2.70 2.95 9.26 6 0.00 2 295.00 4.86 2.30
517518 LEEL Elect. B 10.00 207.25 206.00 206.80 200.00 200.95 -3.04 34879 70.31 619 9.52 340.40 200.00
500250 LG Balkrish B 10.00 790.40 800.00 800.00 760.00 773.25 -2.17 9349 71.90 264 19.73 816.00 419.00
526596 Liberty Shoe B 10.00 176.95 177.10 177.45 171.85 173.00 -2.23 7881 13.68 162 45.05 208.00 129.15
500253 LIC Hsg.Fin. A1 2.00 769.70 772.00 774.30 746.25 752.50 -2.23 102294 773.31 3461 19.66 794.10 465.75
507759 Lime Chem. Z 10.00 28.40 28.40 28.40 28.40 28.40 0.00 70 0.02 1 1.92 28.40 9.90
517463 Linaks Micro XT 1.00 0.55 0.55 0.57 0.55 0.55 0.00 26600 0.15 9 -1.67 0.74 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531241 Linc Pen &Pl B 10.00 288.90 290.15 299.95 280.00 282.90 -2.08 8605 24.56 74 24.37 338.95 209.00
531633 Lincoln Phar B 10.00 180.20 178.80 181.90 176.00 176.40 -2.11 3724 6.65 64 10.63 256.20 136.05
523457 Linde India B 10.00 435.25 435.90 435.90 430.00 431.90 -0.77 923 3.99 60 1489.31 499.00 279.00
524748 Link Pharma XT 10.00 13.48 12.85 12.85 12.85 12.85 -4.67 1300 0.17 2 19.77 17.10 9.24
526604 Lippi System XT 10.00 19.60 19.40 19.60 19.40 19.60 0.00 2500 0.49 6 8.38 27.70 13.00
590096 Liquid BeES E 1000.00 1000.01 1000.00 1000.01 999.99 1000.00 0.00 346028 3460.25 978 -- 1003.00 950.90
507912 LKP Finance XT 10.00 99.00 95.30 99.00 95.25 97.20 -1.82 2634 2.55 19 13.41 139.00 53.60
512455 Lloyds Metal SS 1.00 17.35 17.40 17.40 16.00 16.15 -6.92 40713 6.69 83 59.81 23.00 9.05
539992 Lloyds Steel B 1.00 1.74 1.68 1.71 1.67 1.69 -2.87 52287 0.89 28 56.33 2.68 0.95
500255 LML B 10.00 11.49 11.50 11.54 11.16 11.27 -1.91 42885 4.83 145 -1.02 17.32 6.72
530745 LN Inds. XT 10.00 2.51 2.51 2.51 2.51 2.51 0.00 871 0.02 2 -7.61 5.44 2.50
532740 Lokesh Machn B 10.00 79.90 81.70 81.70 77.45 78.15 -2.19 34886 27.72 713 56.63 109.70 61.15
526568 Longview Tea XT 10.00 18.85 17.95 17.95 17.95 17.95 -4.77 100 0.02 1 4.02 26.90 6.33
534422 Looks Health T 10.00 17.70 16.85 16.85 16.85 16.85 -4.80 10 0.00 1 1685.00 21.70 12.50
500284 Lords Chloro XT 10.00 31.10 30.30 30.30 30.30 30.30 -2.57 5 0.00 1 20.90 52.00 26.50
532998 Lotus Eye Hs B 10.00 32.10 31.70 31.70 29.35 30.65 -4.52 13285 4.07 72 145.95 39.00 14.50
533343 Lovable Ling B 10.00 262.40 264.65 264.70 252.50 253.55 -3.37 49818 127.90 1406 34.69 306.65 215.70
514036 Loy.Tex Mill XC 10.00 738.00 741.90 741.90 720.00 722.00 -2.17 131 0.95 8 13.04 889.95 515.00
532783 LT Foods B 1.00 65.95 66.50 66.50 64.05 64.35 -2.43 87619 56.88 835 14.63 84.70 21.11
540115 LT Tech Serv B 2.00 731.50 731.00 734.00 725.00 726.15 -0.73 1854 13.51 314 17.38 931.00 671.00
526179 Ludlow Jute XD 10.00 92.85 91.55 92.00 90.00 90.35 -2.69 4203 3.83 43 13.21 132.00 51.50
512048 Luharuka Med XD 1.00 0.59 0.59 0.59 0.58 0.58 -1.69 11000 0.06 4 8.29 0.85 0.57
517206 Lumax Ind B 10.00 1490.65 1472.65 1485.60 1414.00 1436.60 -3.63 567 8.14 114 24.32 1609.90 649.00
532796 Lumax Tech B 10.00 505.40 495.25 504.95 491.70 498.25 -1.41 4405 21.88 136 19.89 557.00 300.00
500257 Lupin A1 2.00 1066.95 1064.00 1085.00 1058.80 1060.85 -0.57 97904 1046.53 3856 18.74 1750.00 1058.80
539542 Lux Inds. B 2.00 1082.95 1075.00 1080.05 1005.00 1017.55 -6.04 11592 118.17 887 40.88 1115.00 570.45
532368 Lycos Intern B 2.00 8.06 8.30 8.40 7.80 7.97 -1.12 105572 8.45 265 0.94 16.39 6.37
500259 Lyka Labs B 10.00 45.15 45.15 45.90 44.15 44.75 -0.89 21636 9.72 149 -21.11 78.00 44.15
530689 Lykis XT 10.00 58.95 61.85 61.85 57.55 59.00 0.08 4944 2.93 25 190.32 67.30 45.15
534532 Lypsa Gems B 10.00 62.75 64.85 64.85 62.15 62.25 -0.80 39679 24.90 208 6.10 79.15 49.00