homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 18/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 175.75 174.50 176.40 172.25 175.70 -0.03 429400 748.72 2882 27.98 178.80 81.00
540005 L & T Info. A1 1.00 777.65 775.00 778.70 760.00 771.85 -0.75 9967 76.98 894 13.18 840.00 595.00
500510 L&T A1 2.00 1133.05 1134.95 1137.50 1124.15 1131.00 -0.18 81250 919.30 2640 23.94 1222.66 863.53
526947 La Opala RG B 2.00 468.55 474.95 474.95 461.75 464.00 -0.97 416 1.93 40 46.87 612.00 438.00
524202 Lactose (I) XT 10.00 168.00 165.00 171.00 162.00 167.55 -0.27 5389 8.96 56 59.20 171.00 61.00
524522 Laffans Petr XT 10.00 17.45 18.00 18.00 16.60 16.60 -4.87 850 0.14 3 10.06 19.85 8.10
531842 Lahoti Over. XD 2.00 22.65 21.00 23.95 21.00 22.50 -0.66 13208 2.96 45 6.84 32.50 10.00
504258 Lakshmi Elec XC 10.00 636.85 625.00 636.50 610.00 621.95 -2.34 1932 11.99 103 15.85 688.30 390.00
519570 Lakshmi Ener B 2.00 36.00 35.65 36.00 35.00 35.35 -1.81 15651 5.51 190 -30.21 77.00 34.10
500252 Lakshmi Mach A1 10.00 6130.60 6130.00 6240.00 6090.00 6137.75 0.12 951 58.41 368 32.80 6429.50 3620.05
502958 Lakshmi Mill XC 100.00 2840.00 2895.00 2895.00 2800.00 2841.00 0.04 34 0.96 6 171.97 3099.95 1940.00
506079 Lakshmi Prec B 10.00 41.50 40.00 40.95 40.00 40.95 -1.33 696 0.28 9 -1.09 50.00 35.10
534690 Lakshmivilas A1 10.00 176.95 176.25 179.95 175.60 178.30 0.76 184414 326.64 913 13.08 209.80 125.10
590075 Lambodhara T B 5.00 62.60 60.50 61.75 58.00 59.75 -4.55 7709 4.64 88 7.81 113.20 56.10
532778 Lanco Infrat T 1.00 0.91 0.87 0.95 0.87 0.94 3.30 11385404 105.60 1141 -0.14 5.25 0.83
509048 Lancor Hold. XC 2.00 30.40 29.70 30.25 29.55 30.15 -0.82 5009 1.50 23 6.48 40.50 21.80
533012 Landmark Prp B 1.00 3.45 3.01 3.39 3.01 3.34 -3.19 17004 0.54 37 66.80 4.70 2.70
540222 Laurus Labs B 10.00 545.45 545.00 545.00 518.00 536.40 -1.66 6077 32.64 300 42.78 634.00 453.00
532829 Lawreshwar P XT 10.00 54.60 57.30 57.30 57.30 57.30 4.95 3523 2.02 9 59.69 82.90 29.60
539125 Layla Text XC 10.00 11.59 12.15 12.16 12.15 12.16 4.92 112021 13.62 145 608.00 69.00 6.37
517415 Lee&Nee Soft XD 10.00 2.52 2.20 2.70 2.20 2.38 -5.56 13705 0.32 29 119.00 4.22 2.06
517518 LEEL Elect. B 10.00 182.90 179.25 181.00 175.00 178.15 -2.60 6246 11.16 146 9.61 340.40 168.00
500250 LG Balkrish B 10.00 724.10 701.35 714.90 685.10 710.15 -1.93 1606 11.40 78 17.65 816.00 455.30
526596 Liberty Shoe B 10.00 179.70 176.90 181.00 176.25 177.70 -1.11 16866 30.04 468 62.13 216.00 129.15
511593 Libord Fin. XT 10.00 9.50 9.40 9.40 9.30 9.30 -2.11 1100 0.10 3 51.67 14.30 6.90
531027 Libord Sec. XD 10.00 9.40 9.40 9.40 9.40 9.40 0.00 60 0.01 1 58.75 11.30 9.31
500253 LIC Hsg.Fin. A1 2.00 661.40 656.00 660.80 646.30 658.30 -0.47 115360 754.45 2167 16.67 794.10 470.00
539784 LIC NIFTY100 B 10.00 115.00 119.00 119.00 119.00 119.00 3.48 24 0.03 2 -- 119.00 75.25
517463 Linaks Micro XT 1.00 0.46 0.46 0.46 0.46 0.46 0.00 125 0.00 1 -1.84 0.68 0.42
531241 Linc Pen &Pl B 10.00 251.00 245.50 252.00 231.20 248.00 -1.20 266 0.65 12 21.36 338.95 220.05
531633 Lincoln Phar B 10.00 159.15 158.40 158.40 152.05 154.05 -3.20 9200 14.32 214 9.29 256.20 148.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523457 Linde India B 10.00 423.80 417.10 418.50 410.80 413.70 -2.38 1079 4.47 86 1253.64 499.00 322.20
524748 Link Pharma XT 10.00 11.97 11.45 11.45 11.45 11.45 -4.34 835 0.10 5 13.80 17.10 9.31
526604 Lippi System XT 10.00 17.65 17.20 17.20 16.85 17.15 -2.83 600 0.10 6 7.33 27.70 14.25
590096 Liquid BeES E 1000.00 1000.00 1000.00 1000.01 999.99 1000.01 0.00 452288 4522.88 9417 -- 1003.90 950.90
507912 LKP Finance XT 10.00 107.80 108.00 108.00 104.25 105.00 -2.60 3754 3.94 26 14.48 139.00 53.60
540192 LKP Securit. XT 2.00 10.40 10.40 10.40 9.95 10.15 -2.40 10262 1.03 18 14.50 22.65 6.37
512455 Lloyds Metal SS 1.00 16.20 16.15 18.85 16.15 18.75 15.74 32276 5.81 73 36.76 23.00 9.05
539992 Lloyds Steel B 1.00 1.49 1.49 1.50 1.46 1.50 0.67 25685 0.38 45 -50.00 2.50 0.95
500255 LML B 10.00 10.38 10.46 10.46 10.11 10.32 -0.58 15281 1.57 65 -0.93 17.32 7.31
532740 Lokesh Machn B 10.00 80.55 80.60 81.00 78.55 79.65 -1.12 6664 5.31 109 57.72 109.70 61.15
526568 Longview Tea XT 10.00 20.30 21.30 21.30 19.55 19.55 -3.69 250 0.05 3 4.37 26.90 9.02
500284 Lords Chloro XT 10.00 30.10 29.00 29.00 29.00 29.00 -3.65 245 0.07 1 20.00 52.00 27.70
533343 Lovable Ling B 10.00 227.30 225.30 229.10 223.50 225.60 -0.75 5214 11.75 216 30.86 306.65 215.70
532783 LT Foods B 1.00 63.40 64.00 64.60 62.55 63.70 0.47 97142 61.85 937 13.76 84.70 21.11
540115 LT Tech Serv A1 2.00 731.70 731.70 744.25 726.75 738.70 0.96 1760 12.97 210 18.10 931.00 671.00
526179 Ludlow Jute XD 10.00 88.50 86.15 87.00 83.25 83.50 -5.65 2364 2.00 28 12.21 132.00 61.35
517206 Lumax Ind B 10.00 1322.50 1317.85 1319.00 1306.15 1314.05 -0.64 88 1.15 17 21.53 1609.90 650.00
532796 Lumax Tech B 10.00 519.55 515.40 520.00 507.05 513.60 -1.15 914 4.72 45 20.50 584.00 375.60
500257 Lupin A1 2.00 954.10 957.00 957.00 935.50 940.75 -1.40 325443 3064.95 3600 20.90 1599.00 920.40
539542 Lux Inds. B 2.00 1144.75 1130.45 1206.00 1130.45 1169.95 2.20 24346 286.81 1074 47.00 1234.00 576.10
532368 Lycos Intern B 2.00 6.82 7.00 7.00 6.62 6.65 -2.49 59783 4.02 97 0.78 12.70 6.20
500259 Lyka Labs B 10.00 55.20 54.90 55.45 53.65 54.20 -1.81 30487 16.63 264 -25.57 76.80 38.65
530689 Lykis XT 10.00 49.00 48.50 51.25 47.50 50.55 3.16 2151 1.05 9 361.07 63.80 45.15
534532 Lypsa Gems B 10.00 39.85 39.95 40.80 39.55 40.35 1.25 31265 12.51 75 5.53 54.28 35.00