homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 120.10 120.80 122.70 118.00 121.70 1.33 341273 414.70 3172 22.17 124.10 61.40
540005 L & T Info. B 1.00 686.85 688.30 695.00 682.00 689.35 0.36 3748 25.74 487 12.45 718.70 595.00
500510 L&T A1 2.00 1546.65 1547.00 1558.00 1543.15 1545.75 -0.06 258943 4013.27 3550 26.36 1615.00 1177.00
526947 La Opala RG B 2.00 508.15 511.40 517.65 504.00 505.20 -0.58 189 0.96 38 50.32 645.00 438.00
524202 Lactose (I) XT 10.00 105.10 105.10 105.10 105.10 105.10 0.00 275 0.29 4 68.69 105.10 61.00
530577 Ladderup Fin XD 10.00 27.50 26.15 26.15 26.15 26.15 -4.91 3 0.00 1 2.58 32.35 11.35
531842 Lahoti Over. XD 2.00 24.35 24.00 24.15 23.50 23.85 -2.05 13826 3.30 34 9.46 27.95 8.20
505302 Lakshmi Au.L XT 10.00 22.75 23.05 23.05 22.00 22.00 -3.30 1540 0.35 4 16.54 33.30 15.90
504258 Lakshmi Elec XD 10.00 449.00 448.10 465.00 447.00 457.95 1.99 176348 793.95 112 11.43 569.45 327.00
519570 Lakshmi Ener B 2.00 68.35 69.10 69.95 66.85 67.35 -1.46 53738 36.74 383 26.94 77.00 16.26
500252 Lakshmi Mach A1 10.00 4104.05 4124.95 4200.00 4042.00 4068.70 -0.86 537137 22026.07 808 25.00 4698.50 3226.30
502958 Lakshmi Mill XC 100.00 2360.00 2429.55 2429.55 2360.00 2405.45 1.93 99 2.38 16 -145.61 2700.00 1940.00
506079 Lakshmi Prec B 10.00 38.70 38.30 38.40 38.25 38.30 -1.03 1100 0.42 5 -1.13 50.00 30.50
534690 Lakshmivilas B 10.00 166.20 166.35 168.30 162.65 163.20 -1.81 146250 242.73 2132 12.35 170.85 77.95
590075 Lambodhara T B 5.00 75.50 75.00 77.00 75.00 75.45 -0.07 2278 1.73 35 11.79 176.70 61.00
539841 Lancer Cont. M 10.00 32.00 28.80 28.80 28.80 28.80 -10.00 5000 1.44 1 38.92 35.85 12.60
532778 Lanco Infrat B 1.00 3.47 3.46 3.54 3.37 3.40 -2.02 777890 26.69 914 -0.54 5.61 3.31
509048 Lancor Hold. XC 2.00 26.40 26.10 26.90 25.45 25.85 -2.08 36411 9.49 86 3.54 35.85 21.80
532275 Landmarc Lei XD 1.00 0.55 0.51 0.58 0.50 0.54 -1.82 4683 0.03 10 -9.00 1.20 0.45
533012 Landmark Prp B 1.00 3.35 3.50 3.50 3.40 3.40 1.49 3413 0.12 21 68.00 5.21 3.00
540222 Laurus Labs B 10.00 511.65 513.90 515.95 507.00 508.85 -0.55 14980 76.43 1438 40.58 585.00 453.00
532829 Lawreshwar P XD 10.00 33.40 34.95 34.95 32.90 34.45 3.14 56971 19.44 117 24.09 58.90 29.60
539125 Layla Text XC 10.00 42.45 42.00 42.00 38.30 40.00 -5.77 73717 29.72 57 -- 64.30 34.20
517415 Lee&Nee Soft XD 10.00 2.99 3.00 3.00 2.80 2.81 -6.02 2426 0.07 26 281.00 4.86 1.66
533602 Lesha Inds. XD 10.00 2.85 2.71 2.71 2.71 2.71 -4.91 33 0.00 1 -45.17 4.50 1.96
500250 LG Balkrish B 10.00 610.10 610.00 612.00 602.25 609.45 -0.11 4231 25.70 228 15.88 728.80 419.00
533007 LGB Forge T 1.00 7.50 7.68 7.70 7.13 7.13 -4.93 88443 6.37 79 -31.00 8.30 4.55
526596 Liberty Shoe B 10.00 165.70 166.70 170.60 165.25 167.60 1.15 6451 10.82 185 34.77 209.00 129.15
511593 Libord Fin. XT 10.00 8.21 8.22 8.22 8.22 8.22 0.12 350 0.03 3 19.12 14.30 6.90
531027 Libord Sec. XD 10.00 9.70 9.73 9.73 9.73 9.73 0.31 60 0.01 1 48.65 11.30 6.65
500253 LIC Hsg.Fin. A1 2.00 608.25 610.25 614.55 606.10 612.85 0.76 131117 800.68 2572 16.72 624.00 431.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507759 Lime Chem. Z 10.00 24.15 24.15 24.15 24.15 24.15 0.00 200 0.05 2 1.51 24.15 9.90
531241 Linc Pen &Pl B 10.00 311.60 311.60 338.95 307.10 316.55 1.59 45207 147.02 1907 26.25 338.95 182.50
531633 Lincoln Phar B 10.00 229.95 230.20 239.70 230.00 235.00 2.20 16926 39.91 580 12.74 254.70 128.00
523457 Linde India B 10.00 400.20 401.10 404.90 401.00 403.55 0.84 2297 9.26 194 366.86 425.95 257.00
524748 Link Pharma XT 10.00 13.05 12.70 13.00 12.70 12.98 -0.54 735 0.09 5 2.97 16.65 7.15
526604 Lippi System XT 10.00 18.15 17.65 19.05 17.65 18.05 -0.55 1754 0.32 5 13.18 27.70 11.70
590096 Liquid BeES E 1000.00 1000.01 999.99 1000.01 999.99 1000.01 0.00 623786 6237.90 22510 -- 1003.00 950.90
507912 LKP Finance XD 10.00 68.40 67.05 69.00 67.05 68.25 -0.22 3361 2.31 34 9.05 92.40 53.60
540192 LKP Securit. B 2.00 7.90 7.70 8.00 7.51 7.60 -3.80 764398 58.09 22 -- 22.65 6.37
517518 Lloyd Elect. B 10.00 246.05 247.85 250.75 242.20 244.85 -0.49 176509 433.75 1065 13.86 340.40 207.80
512455 Lloyds Metal XT 1.00 15.25 15.70 15.70 14.85 15.05 -1.31 16617 2.51 33 -188.13 20.39 8.15
539992 Lloyds Steel B 1.00 1.70 1.73 1.75 1.66 1.68 -1.18 71681 1.23 79 -24.00 2.68 0.95
500255 LML B 10.00 12.76 12.90 13.03 12.53 12.58 -1.41 26411 3.37 150 -1.07 17.32 6.60
530745 LN Inds. XT 10.00 3.58 3.58 3.58 3.58 3.58 0.00 1502 0.05 4 -1.45 5.44 2.90
532740 Lokesh Machn B 10.00 81.30 81.50 84.40 79.05 82.60 1.60 13610 11.15 149 56.58 93.20 61.15
526568 Longview Tea XT 10.00 26.80 26.80 26.80 25.50 25.50 -4.85 1254 0.32 5 42.50 26.85 5.00
534422 Looks Health T 10.00 14.85 14.60 15.50 14.50 15.50 4.38 89729 13.10 11 -- 22.05 11.90
500284 Lords Chloro XT 10.00 32.65 32.65 32.65 32.65 32.65 0.00 298 0.10 7 22.52 52.00 25.30
523475 Lotus Choc XD 10.00 35.80 35.90 36.90 35.45 35.95 0.42 2290 0.82 39 -28.53 63.50 33.00
532998 Lotus Eye Cr B 10.00 31.85 33.40 33.40 31.20 31.50 -1.10 19537 6.23 128 95.45 39.00 14.50
533343 Lovable Ling B 10.00 234.90 238.00 244.00 236.00 241.10 2.64 28876 69.43 1122 20.18 306.65 215.70
514036 Loy.Tex Mill XC 10.00 715.00 714.00 739.00 701.00 706.85 -1.14 5380 37.90 11 12.91 870.00 511.00
539227 Loyal Equip. M 10.00 49.95 50.70 50.70 50.70 50.70 1.50 8000 4.06 1 17.42 54.50 12.85
532783 LT Foods B 1.00 57.10 57.90 61.25 57.15 59.10 3.50 204595 122.45 1676 17.64 62.30 21.11
540115 LT Tech Serv B 2.00 774.20 772.00 775.00 766.00 772.80 -0.18 2036 15.68 360 18.86 931.00 735.00
526179 Ludlow Jute XD 10.00 85.90 85.90 89.50 85.90 86.70 0.93 46367 40.95 167 13.06 132.00 51.50
512048 Luharuka Med XD 1.00 0.65 0.66 0.66 0.64 0.64 -1.54 15000 0.10 5 10.67 0.87 0.63
517206 Lumax Ind B 10.00 1367.65 1339.95 1369.85 1339.95 1358.90 -0.64 421 5.72 95 19.89 1424.00 400.00
532796 Lumax Tech B 10.00 461.25 460.00 480.00 460.00 478.05 3.64 1766 8.37 135 19.46 557.00 286.90
500257 Lupin A1 2.00 1463.10 1465.00 1470.00 1451.00 1456.50 -0.45 361082 5272.20 1706 22.04 1750.00 1294.05
539542 Lux Inds. B 2.00 673.95 674.90 679.55 670.00 674.85 0.13 4091 27.60 246 29.03 835.50 570.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532368 Lycos Intern T 2.00 8.25 8.11 8.30 7.84 8.01 -2.91 760659 60.80 315 0.94 21.30 7.00
500259 Lyka Labs B 10.00 56.10 56.25 58.25 55.90 56.45 0.62 34085 19.28 428 -6.72 91.00 48.85
530689 Lykis XT 10.00 49.65 49.35 51.20 48.80 51.15 3.02 6989 3.45 23 -98.37 71.70 45.15
534532 Lypsa Gems B 10.00 70.10 72.40 72.40 68.50 69.95 -0.21 190921 133.68 100 9.49 104.10 49.00