ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3650.65 3650.65 3660.00 3583.30 3602.30 -1.32 131012 4726.50 10090 39.15 3859.65 2168.65
533519 L&T Finance A1 10.00 167.75 167.90 169.45 161.20 163.75 -2.38 316687 521.71 5479 17.97 179.00 90.00
526947 La Opala RG A1 2.00 328.65 325.60 330.00 325.60 327.15 -0.46 4574 14.99 328 27.24 479.65 296.00
505693 La Tim Metal X 1.00 17.47 17.11 17.49 16.90 16.97 -2.86 66302 11.32 212 51.42 19.60 7.62
524202 Lactose (I) XT 10.00 168.50 170.00 170.00 166.00 168.50 0.00 2187 3.69 44 40.12 173.65 40.20
540026 Ladam Aff.Hs X 5.00 6.74 7.07 7.07 7.06 7.07 4.90 2164 0.15 36 -54.38 10.27 4.30
530577 Ladderup Fin X 10.00 30.52 31.70 31.70 29.85 30.40 -0.39 18038 5.49 44 64.68 38.25 17.10
524522 Laffans Petr X 10.00 50.17 49.49 50.90 48.00 49.40 -1.53 2889 1.41 43 6.27 58.70 36.50
531842 Lahoti Over. X 2.00 47.92 48.74 49.50 47.70 48.55 1.31 12430 6.04 50 9.83 57.75 23.30
535387 Lakhotia Pol XT 10.00 36.50 36.50 36.50 36.00 36.50 0.00 19 0.01 6 -28.97 55.30 24.32
505302 Lakshmi Au.L X 100.00 1939.30 1929.40 1937.70 1900.00 1921.45 -0.92 155 2.99 19 54.46 2280.00 740.00
504258 Lakshmi Elec X 10.00 1838.40 1874.95 1908.75 1843.60 1871.35 1.79 2733 51.46 257 28.90 2175.00 952.00
500252 Lakshmi Mach A1 10.00 16733.65 16700.00 16824.95 16577.75 16679.40 -0.32 383 63.91 216 44.34 17675.00 10436.45
502958 Lakshmi Mill X 100.00 5155.00 5035.05 5330.00 5035.05 5164.05 0.18 74 3.83 22 -22.94 5443.00 3303.00
506079 Lakshmi Prec Z 10.00 4.52 4.35 4.39 4.35 4.39 -2.88 15751 0.69 6 -0.14 7.24 4.15
590075 Lambodhara T B 5.00 156.10 158.40 158.40 155.25 156.10 0.00 234 0.37 33 45.78 240.40 131.65
539841 Lancer Cont. B 5.00 69.43 69.90 70.00 67.00 67.80 -2.35 527025 358.98 3555 29.10 110.00 40.30
509048 Lancor Hold. B 2.00 49.40 49.50 50.20 48.61 49.70 0.61 48698 24.06 271 108.04 63.00 17.80
543714 Landmark Car B 5.00 768.90 771.35 793.20 767.55 784.75 2.06 4279 33.38 308 46.66 901.95 545.10
533012 Landmark Prp B 1.00 9.93 9.73 9.95 9.59 9.66 -2.72 31675 3.09 340 -21.47 11.71 5.10
540702 Lasa Superge B 10.00 25.53 26.09 26.09 25.40 25.48 -0.20 5604 1.44 141 -5.95 40.95 20.10
526961 Last Mile En XT 10.00 905.70 923.00 923.75 923.00 923.00 1.91 641 5.92 27 125.75 923.75 78.85
543398 Latent View T 1.00 499.45 506.00 509.00 488.85 497.65 -0.36 14134 70.58 547 69.41 566.95 322.00
540222 Laurus Labs A1 2.00 425.30 420.20 443.60 415.20 437.10 2.77 173551 741.27 4045 125.24 470.90 279.65
543277 Laxmi Organi A1 2.00 250.50 250.40 256.00 250.40 253.05 1.02 104454 265.11 2503 69.33 320.70 222.00
532019 LCC Infotech T 2.00 1.92 1.92 1.92 1.89 1.90 -1.04 62035 1.18 31 -1.41 3.26 1.60
539814 Le Levoir XT 10.00 127.25 128.00 133.60 127.25 133.60 4.99 6944 9.04 59 46.55 142.00 58.20
531288 Lead Fin.Ser X 10.00 16.85 17.69 17.69 16.85 16.85 0.00 6 0.00 2 26.33 25.20 9.85
540360 Leading Leas X 1.00 2.25 2.35 2.39 2.25 2.38 5.78 291231 6.82 220 11.33 3.47 1.55
517415 Lee&Nee Soft XT 10.00 10.27 10.30 10.78 10.01 10.78 4.97 31885 3.31 98 82.92 15.10 6.43
532829 Lehar Footw. X 10.00 146.85 146.85 149.20 144.70 145.45 -0.95 5636 8.24 117 28.24 179.00 88.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541233 Lemon Tree A1 10.00 138.05 138.40 144.95 138.30 144.50 4.67 588740 840.19 5338 91.46 147.20 86.51
533602 Lesha Inds. X 1.00 3.93 3.91 3.97 3.88 3.97 1.02 144372 5.67 307 6.84 5.85 3.10
500250 LG Balkrish A1 10.00 1305.35 1280.75 1322.95 1280.75 1309.00 0.28 2247 29.43 320 15.93 1409.40 772.05
533007 LGB Forge B 1.00 10.55 10.29 10.69 10.29 10.43 -1.14 20890 2.20 332 -29.80 14.74 7.80
526596 Liberty Shoe B 10.00 338.10 330.05 340.25 328.30 330.35 -2.29 6731 22.44 415 95.75 413.05 216.90
511593 Libord Fin. XT 10.00 9.45 9.45 9.45 9.45 9.45 0.00 996 0.09 6 10.99 12.26 4.58
531027 Libord Sec. X 10.00 12.99 13.36 13.36 13.36 13.36 2.85 100 0.01 4 29.04 14.45 7.68
500253 LIC Hsg.Fin. A1 2.00 662.15 664.25 672.80 657.00 661.45 -0.11 73864 489.98 2184 7.47 681.25 337.70
533719 LIC MF GOLD E 100.00 6555.00 6577.00 6597.00 6561.00 6585.00 0.46 6 0.39 6 -- 6826.65 5168.14
539784 LIC NIFTY100 B 10.00 250.83 247.91 251.00 247.91 250.01 -0.33 57 0.14 16 -- 285.00 187.50
544123 LIC NMid100 B 10.00 50.75 50.60 50.60 50.00 50.26 -0.97 237 0.12 21 -- 54.50 41.03
543526 LIC of India A1 10.00 984.40 989.75 1005.00 982.20 988.05 0.37 101347 1006.09 3411 15.50 1175.00 542.75
539927 Likhami Cons X 10.00 138.00 144.90 144.90 139.00 139.00 0.72 160 0.22 9 2316.67 153.65 123.60
543240 Likhitha Inf B 5.00 315.85 321.10 323.30 312.30 313.55 -0.73 12381 39.37 537 19.25 342.65 231.05
531241 Linc B 10.00 603.05 592.95 596.55 580.30 591.05 -1.99 3626 21.29 360 25.11 883.65 463.50
531633 Lincoln Phar B 10.00 599.45 599.35 607.10 592.95 597.70 -0.29 1731 10.37 208 13.72 754.25 365.40
523457 Linde India A1 10.00 8397.00 8449.65 8480.00 8280.00 8353.95 -0.51 5618 471.94 1575 166.48 8480.00 3809.35
524748 Link Pharma X 10.00 44.93 44.55 44.99 43.61 43.64 -2.87 408 0.18 16 -10.70 68.77 34.11
526604 Lippi System X 10.00 16.97 16.75 17.81 16.14 17.00 0.18 3574 0.61 13 -10.83 22.68 12.26
507912 LKP Finance XT 10.00 146.70 149.15 154.00 145.15 150.80 2.79 68502 104.15 452 4.08 269.00 71.40
540192 LKP Securit. X 2.00 21.67 22.75 22.75 22.75 22.75 4.98 160356 36.48 109 18.96 25.00 10.00
512463 Lloyds Entp. T 1.00 37.29 37.30 38.25 36.00 36.97 -0.86 1643362 604.97 1665 36.97 47.75 8.02
512455 Lloyds Metal A1 1.00 730.55 740.50 741.00 718.90 726.15 -0.60 27628 202.67 1392 29.71 749.25 281.60
539992 Llyods Engg. A1 1.00 64.42 64.98 65.05 63.01 63.65 -1.20 1138245 726.24 4748 111.67 68.00 18.90
532740 Lokesh Machn T 10.00 448.50 450.00 455.00 442.20 450.20 0.38 1896 8.44 51 68.73 475.00 126.25
526568 Longview Tea XT 10.00 44.00 44.00 44.55 43.17 44.55 1.25 53 0.02 8 11.82 64.95 20.74
534422 Looks Health X 10.00 5.80 5.81 6.09 5.81 6.09 5.00 10270 0.61 21 -33.83 8.48 4.20
500284 Lords Chloro T 10.00 134.55 134.00 134.50 130.15 133.40 -0.85 5118 6.81 48 -333.50 218.40 91.90
530065 Lords Ishwar XT 10.00 17.99 18.88 18.88 17.99 18.88 4.95 346 0.07 8 65.10 22.00 7.90
540952 Lorenzini Ap T 1.00 26.30 25.78 25.78 25.78 25.78 -1.98 28522 7.35 63 73.66 32.87 9.57
523475 Lotus Choc X 10.00 384.40 376.05 393.00 376.05 386.10 0.44 11234 43.27 436 286.00 470.00 139.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532998 Lotus Eye Hs T 10.00 59.98 59.98 62.97 59.98 61.00 1.70 10952 6.78 80 35.88 110.90 44.10
533343 Lovable Ling B 10.00 124.10 125.70 127.90 124.90 125.15 0.85 3951 4.99 163 42.28 171.50 99.95
514036 Loy.Tex Mill B 10.00 567.15 567.15 567.15 567.10 567.15 0.00 109 0.62 20 -10.62 771.45 490.00
539227 Loyal Equip. XT 10.00 150.65 153.65 153.65 153.65 153.65 1.99 925 1.42 12 -63.23 260.00 65.10
532783 LT Foods A1 1.00 213.15 213.85 215.40 212.00 215.00 0.87 55954 119.60 830 12.00 234.45 106.00
540115 LT Tech Serv A1 2.00 5180.95 4935.00 4935.00 4689.50 4777.70 -7.78 56959 2715.26 7229 38.78 5884.95 3500.00
540005 LTIMindtree A1 1.00 4636.45 4636.45 4822.95 4636.45 4789.50 3.30 62581 2990.23 8029 30.87 6442.65 4161.75
526179 Ludlow Jute X 10.00 87.52 87.80 88.00 85.60 87.09 -0.49 6305 5.51 68 -12.32 104.70 79.00
512048 Luharuka Med X 1.00 4.85 4.85 5.00 4.60 4.78 -1.44 187920 9.13 625 68.29 6.72 3.02
517206 Lumax Ind B 10.00 2552.70 2553.00 2564.50 2501.00 2509.75 -1.68 311 7.86 108 24.52 2815.45 1710.25
532796 Lumax Tech A1 2.00 488.30 496.00 500.60 477.75 479.35 -1.83 8996 43.82 504 31.23 515.00 289.65
500257 Lupin A1 2.00 1594.90 1585.60 1623.90 1585.60 1615.85 1.31 42605 687.69 3406 41.12 1703.80 680.35
539542 Lux Inds. B 2.00 1348.90 1361.70 1444.90 1361.70 1420.60 5.32 22054 312.06 2043 40.59 1720.80 1072.05
531402 LWS Knitwear XT 10.00 31.05 31.05 31.50 30.05 30.05 -3.22 1002 0.30 7 46.23 40.60 12.10
500259 Lyka Labs B 10.00 126.60 127.30 128.10 122.50 123.40 -2.53 9093 11.38 287 -97.17 143.50 89.00
530689 Lykis XT 10.00 49.80 49.80 49.80 48.81 48.85 -1.91 6242 3.06 47 9.03 135.95 39.50
534532 Lypsa Gems B 10.00 6.60 6.62 6.89 6.45 6.60 0.00 6492 0.43 84 -0.44 8.77 4.08