homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 207.20 207.90 207.90 203.75 205.25 -0.94 127589 263.06 1237 32.68 212.70 81.00
540005 L & T Info. A1 1.00 807.30 810.00 814.00 805.95 811.70 0.55 2363 19.18 256 13.86 840.00 595.00
500510 L&T A1 2.00 1141.20 1149.00 1149.50 1137.60 1141.00 -0.02 35787 408.77 1823 24.15 1249.95 863.53
526947 La Opala RG B 2.00 522.95 548.60 548.60 521.35 528.25 1.01 455 2.41 30 51.74 603.10 438.00
524202 Lactose (I) XC 10.00 171.05 167.20 172.70 163.60 171.75 0.41 474 0.80 13 57.44 190.05 61.00
530577 Ladderup Fin XD 10.00 23.00 23.10 23.10 23.10 23.10 0.43 1 0.00 1 13.13 32.35 16.45
524522 Laffans Petr XT 10.00 22.00 22.00 22.00 22.00 22.00 0.00 1 0.00 1 13.33 24.00 11.13
531842 Lahoti Over. XD 2.00 24.45 25.00 25.00 23.10 24.45 0.00 4580 1.12 24 7.43 32.50 17.00
504258 Lakshmi Elec XC 10.00 728.75 745.00 749.90 727.00 732.40 0.50 2631 19.38 102 18.67 786.00 430.00
519570 Lakshmi Ener B 2.00 29.95 31.00 31.00 29.95 30.25 1.00 22232 6.76 162 -25.85 77.00 27.20
500252 Lakshmi Mach A1 10.00 5989.85 6029.95 6059.00 5963.00 6002.95 0.22 1320 79.48 289 32.08 6429.50 3620.05
502958 Lakshmi Mill XC 100.00 2825.90 2899.00 2999.95 2771.00 2850.00 0.85 47 1.35 18 119.50 3099.95 1940.00
506079 Lakshmi Prec B 10.00 38.45 39.25 39.25 39.25 39.25 2.08 200 0.08 2 -0.97 50.00 35.10
534690 Lakshmivilas A1 10.00 152.35 152.70 153.90 152.50 153.20 0.56 78299 119.84 263 14.19 209.80 125.10
590075 Lambodhara T B 5.00 70.15 72.25 72.25 67.00 69.05 -1.57 1611 1.12 29 10.61 98.90 52.55
539841 Lancer Cont. M 10.00 70.00 74.40 74.40 72.40 73.20 4.57 25000 18.36 5 103.10 78.25 23.10
532778 Lanco Infrat T 1.00 0.81 0.82 0.83 0.81 0.82 1.23 686555 5.61 158 -0.12 4.60 0.75
509048 Lancor Hold. XC 2.00 28.00 28.00 29.00 28.00 28.70 2.50 8217 2.35 33 14.49 40.50 21.80
532275 Landmarc Lei XD 1.00 0.97 1.00 1.01 1.00 1.00 3.09 17167 0.17 17 -20.00 1.20 0.48
533012 Landmark Prp B 1.00 3.25 3.62 3.70 3.50 3.69 13.54 3100 0.11 14 73.80 4.55 2.70
540702 Lasa Superge T 10.00 141.95 147.65 149.00 141.50 145.25 2.32 15711 22.88 130 -- 157.80 125.80
540222 Laurus Labs B 10.00 542.15 542.00 547.90 542.00 544.95 0.52 2067 11.26 106 43.56 634.00 453.00
532829 Lawreshwar P XD 10.00 60.15 60.00 62.75 58.35 60.00 -0.25 5932 3.58 26 68.18 82.90 29.60
539125 Layla Text ST 10.00 10.69 10.48 10.48 10.48 10.48 -1.96 2 0.00 2 524.00 69.00 6.37
540360 Leading Leas XT 10.00 13.85 14.50 14.50 13.90 14.28 3.10 1000 0.14 7 64.91 14.50 10.00
517415 Lee&Nee Soft XD 10.00 2.40 2.55 2.55 2.17 2.54 5.83 1550 0.04 2 127.00 4.22 1.91
517518 LEEL Elect. B 10.00 313.10 316.00 318.00 312.00 315.05 0.62 26824 84.66 527 17.00 340.40 168.00
500250 LG Balkrish B 10.00 908.50 915.00 924.95 907.00 913.10 0.51 1495 13.65 104 22.69 924.95 512.05
526596 Liberty Shoe T 10.00 254.15 252.05 258.00 242.30 249.80 -1.71 1762 4.41 48 87.34 308.90 129.15
511593 Libord Fin. XD 10.00 9.30 9.30 9.30 9.30 9.30 0.00 2000 0.19 1 51.67 10.70 6.90
531027 Libord Sec. XD 10.00 6.90 6.80 6.80 6.80 6.80 -1.45 295 0.02 2 42.50 10.75 6.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500253 LIC Hsg.Fin. A1 2.00 669.00 674.00 674.90 655.45 661.50 -1.12 31336 208.77 715 16.75 794.10 470.00
507759 Lime Chem. Z 10.00 36.90 36.90 36.90 36.90 36.90 0.00 2000 0.74 1 2.99 36.90 12.87
531633 Lincoln Phar B 10.00 195.25 196.95 201.05 195.25 200.15 2.51 32271 64.26 561 19.03 256.20 148.00
523457 Linde India B 10.00 392.20 397.65 403.25 393.35 396.50 1.10 2634 10.49 84 1201.52 499.00 322.20
524748 Link Pharma XD 10.00 15.30 15.30 15.30 15.30 15.30 0.00 1 0.00 1 18.43 17.20 10.45
590096 Liquid BeES E 1000.00 1000.02 999.90 1005.00 998.20 1001.89 0.19 29458 294.76 218 -- 1009.00 950.90
507912 LKP Finance XD 10.00 139.30 142.00 143.80 140.15 140.70 1.01 7663 10.85 83 19.41 148.44 60.05
540192 LKP Securit. XD 2.00 18.54 19.35 19.46 18.62 18.80 1.40 33184 6.31 80 26.86 22.65 6.37
512455 Lloyds Metal XC 1.00 18.15 18.90 19.05 18.25 19.00 4.68 145631 27.68 140 37.25 23.00 9.05
539992 Lloyds Steel B 1.00 1.49 1.64 1.64 1.41 1.55 4.03 36080 0.56 35 -51.67 2.50 1.17
500255 LML B 10.00 8.91 8.98 9.05 8.90 8.99 0.90 9968 0.90 23 -0.77 17.32 8.11
532740 Lokesh Machn B 10.00 72.95 73.00 75.60 73.00 74.20 1.71 19441 14.45 219 54.16 109.70 61.15
534422 Looks Health ST 10.00 19.40 20.30 20.30 20.30 20.30 4.64 100 0.02 1 203.00 21.70 11.90
500284 Lords Chloro XT 10.00 45.20 43.00 43.00 43.00 43.00 -4.87 5 0.00 1 37.39 52.00 27.20
523475 Lotus Choc XT 10.00 16.80 17.00 17.00 17.00 17.00 1.19 1000 0.17 4 -38.64 53.80 16.35
532998 Lotus Eye Hs T 10.00 27.00 27.50 28.20 27.00 27.15 0.56 3399 0.92 14 87.58 42.65 17.80
533343 Lovable Ling B 10.00 234.15 232.30 235.00 232.00 234.05 -0.04 3089 7.23 102 55.99 306.65 184.05
532783 LT Foods B 1.00 65.95 66.50 67.80 66.00 66.50 0.83 91012 60.95 601 14.36 84.70 21.11
540115 LT Tech Serv A1 2.00 792.40 807.95 807.95 786.70 789.45 -0.37 662 5.24 95 19.40 863.20 671.00
526179 Ludlow Jute XC 10.00 84.85 87.50 87.50 83.60 84.95 0.12 2509 2.13 19 14.06 132.00 74.55
517206 Lumax Ind B 10.00 1537.20 1526.00 1530.00 1492.50 1511.75 -1.66 464 7.02 31 24.77 1609.90 685.05
532796 Lumax Tech B 10.00 573.35 598.00 616.00 582.00 593.65 3.54 20035 120.96 708 23.54 619.05 375.60
500257 Lupin A1 2.00 1048.90 1049.00 1057.15 1045.00 1052.50 0.34 10865 114.51 547 23.38 1572.25 920.00
539542 Lux Inds. B 2.00 1166.05 1171.95 1177.80 1168.00 1172.40 0.54 90 1.05 16 43.29 1316.60 649.95
531402 LWS Knitwear XT 10.00 6.85 7.19 7.19 7.19 7.19 4.96 100 0.01 1 32.68 7.19 2.81
532368 Lycos Intern B 2.00 6.12 6.19 6.28 6.02 6.16 0.65 644946 39.11 132 0.72 10.70 5.55
500259 Lyka Labs B 10.00 51.15 51.95 51.95 51.05 51.10 -0.10 7891 4.07 53 -30.78 71.25 38.65
530689 Lykis XT 10.00 42.30 43.85 43.85 43.00 43.15 2.01 997 0.43 11 308.21 63.80 37.30
534532 Lypsa Gems B 10.00 38.50 38.60 38.70 38.00 38.45 -0.13 24129 9.25 107 5.27 55.45 35.00