homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514221 K-Lifestyle XD 1.00 0.16 0.16 0.19 0.16 0.19 18.75 19046 0.03 9 -0.25 0.28 0.15
524109 Kabra Extr B 5.00 112.45 114.60 115.00 107.50 109.60 -2.53 2510 2.80 32 12.63 144.90 88.85
500233 Kajaria Cer A1 1.00 666.85 668.40 679.75 656.05 661.05 -0.87 21088 140.83 1155 41.55 787.55 437.30
500234 Kakatiya Cem B 10.00 402.00 401.60 405.00 386.00 388.05 -3.47 13799 54.54 768 11.28 552.00 203.00
530201 Kallam Spg. XD 2.00 26.20 26.90 26.90 24.40 25.15 -4.01 26882 6.92 156 13.10 29.85 13.90
539014 Kalpa Comm. XT 10.00 138.45 140.10 140.10 131.55 136.50 -1.41 7339 9.93 44 1137.50 178.00 70.55
522287 Kalpa.Power B 2.00 344.05 344.00 350.90 340.05 343.70 -0.10 5524 19.03 216 19.60 367.00 208.00
513509 Kalyani Forg T 10.00 320.25 317.50 317.50 304.25 304.25 -5.00 3602 11.02 78 24.34 409.00 220.30
533302 Kalyani Inv. B 10.00 1804.95 1799.95 1827.00 1795.00 1801.35 -0.20 378 6.82 50 31.31 1874.00 1021.50
500235 Kalyani Stel B 5.00 405.30 406.50 416.90 400.00 402.25 -0.75 83043 337.08 2578 11.88 435.00 160.10
532468 Kama Holding B 10.00 2981.45 2995.00 3047.80 2910.00 2911.45 -2.35 525 15.41 58 57.77 3501.00 1350.00
514322 Kamadgiri Fa XD 10.00 75.10 74.00 74.95 70.00 71.55 -4.73 4190 3.07 77 14.72 107.40 58.90
511131 Kamanwala Ho XT 10.00 13.80 14.00 14.00 13.50 13.50 -2.17 1306 0.18 8 -7.94 18.65 12.50
526668 Kamat Hotels B 10.00 49.95 51.00 51.05 47.20 47.70 -4.50 39735 19.39 365 3.42 55.00 25.50
532741 Kamdhenu B 10.00 101.85 103.40 107.90 102.00 102.85 0.98 12795 13.46 239 26.44 114.60 50.10
506184 Kanani Inds B 1.00 13.30 13.45 13.50 12.95 12.96 -2.56 15619 2.07 24 259.20 34.40 11.82
538896 Kanchi Karp. XT 10.00 67.45 69.00 70.80 64.10 65.25 -3.26 8530 5.85 71 9.06 73.00 18.25
590130 Kanco Tea XD 10.00 183.00 194.95 194.95 181.00 182.75 -0.14 267 0.49 14 -26.72 216.00 154.20
521242 Kandagiri Sp XD 10.00 45.00 44.00 45.90 41.10 42.35 -5.89 779 0.34 24 -1.46 75.55 38.00
513456 Kanishk Stee XT 10.00 10.78 10.57 10.57 10.57 10.57 -1.95 589 0.06 5 6.01 12.85 4.51
506525 Kanoria Chem B 5.00 69.05 70.45 70.50 67.00 68.25 -1.16 13958 9.57 137 15.48 94.30 57.00
507779 Kanpur Plast XC 10.00 145.15 143.10 145.90 140.55 141.35 -2.62 16178 23.15 188 11.27 179.85 90.00
500165 Kansai Nerol A1 1.00 399.95 398.00 398.20 390.55 393.00 -1.74 8755 34.62 305 41.85 437.80 287.00
533451 Karma Energy B 10.00 43.60 42.80 43.85 39.25 39.25 -9.98 7750 3.19 36 9.24 74.85 15.10
532652 Karnatak Bnk A1 10.00 161.15 161.15 163.65 155.65 157.80 -2.08 247973 395.88 2409 9.86 176.00 97.98
590003 Karur Vysya B 2.00 118.50 119.80 121.40 117.40 118.35 -0.13 125050 149.59 1510 11.89 122.90 80.00
531687 Karuturi Glo B 1.00 1.24 1.27 1.27 1.11 1.16 -6.45 543301 6.56 159 0.74 2.12 1.11
532925 Kaushalya In B 10.00 3.35 3.45 3.45 3.15 3.17 -5.37 12674 0.41 33 -1.14 7.86 3.15
532899 Kaveri Seeds A1 2.00 521.55 518.00 518.55 472.85 492.90 -5.49 207815 1025.88 6669 19.71 589.90 325.25
524444 Kavit Ind XC 10.00 31.55 32.15 32.15 29.70 30.00 -4.91 15202 4.63 98 214.29 36.95 6.32
590041 Kavveri Tele B 10.00 11.98 11.65 12.00 11.23 11.95 -0.25 5029 0.58 20 -0.59 18.20 10.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530255 Kay Power XD 10.00 5.58 5.47 5.47 5.47 5.47 -1.97 600 0.03 2 3.60 5.99 2.88
539276 Kaya B 10.00 997.95 994.00 1025.45 949.20 1002.65 0.47 16299 160.29 1593 -1591.51 1095.55 650.00
504084 Kaycee Ind XD 100.00 4100.00 3995.00 3995.00 3991.00 3991.00 -2.66 8 0.32 3 64.47 4455.14 2435.00
531784 KCL Infra XD 2.00 1.91 1.94 1.94 1.83 1.84 -3.66 42648 0.82 9 30.67 1.95 0.96
590066 KCP B 1.00 111.60 112.00 113.15 98.10 101.35 -9.18 159987 164.11 1239 44.07 137.95 76.55
533192 KCP Sugar B 1.00 31.95 32.00 32.00 30.45 30.85 -3.44 55125 17.26 261 7.45 45.90 25.50
532054 KDDL B 10.00 204.70 195.05 205.00 193.35 202.10 -1.27 261 0.52 15 -185.41 294.50 162.60
532714 KEC Intnl. A1 2.00 242.40 247.00 248.25 240.90 244.25 0.76 76616 188.13 1964 20.61 253.10 111.20
518011 Keerthi Inds XT 10.00 189.75 189.00 189.75 180.30 180.30 -4.98 2067 3.79 32 26.71 214.00 103.00
517569 KEI Inds. B 2.00 204.10 203.95 210.95 198.75 201.15 -1.45 90518 186.13 1557 15.86 238.25 94.50
519602 Kellton Tech B 5.00 116.95 117.80 120.45 116.35 116.75 -0.17 7431 8.76 116 10.85 213.50 79.00
506528 Keltech Enrg XD 10.00 790.00 788.10 809.00 762.00 770.45 -2.47 571 4.49 41 13.19 900.00 450.00
531163 Kemistar Cor P 10.00 15.62 16.40 16.40 16.40 16.40 4.99 400 0.07 1 36.44 16.40 11.68
505890 Kennametal B 10.00 619.70 616.60 629.95 597.00 600.05 -3.17 1611 9.79 173 46.23 715.00 555.00
530163 Kerala Ayurv XT 10.00 92.00 89.05 91.90 87.40 87.40 -5.00 10902 9.63 41 35.82 122.80 54.80
532686 Kernex Micro T 10.00 42.60 40.60 42.00 40.50 40.50 -4.93 48226 19.54 84 -15.46 60.00 31.00
507180 Kesar Enterp B 10.00 85.00 90.60 102.00 87.95 102.00 20.00 429189 419.22 4726 12.53 102.00 31.05
524174 Kesar Petro XC 1.00 38.70 37.00 40.45 37.00 38.10 -1.55 791 0.31 12 19.34 55.75 35.50
533289 Kesar Termin B 5.00 194.00 195.40 195.40 189.95 190.50 -1.80 2187 4.20 50 13.22 343.74 182.10
502937 Kesoram Inds B 10.00 140.05 141.10 142.00 135.80 136.50 -2.53 54136 74.98 686 -12.90 201.60 107.00
532732 Kewal Kiran B 10.00 1730.00 1704.75 1729.95 1686.00 1691.40 -2.23 39 0.67 18 24.46 1993.15 1645.00
507948 Key Corp. XT 10.00 17.27 16.41 16.41 16.41 16.41 -4.98 698 0.11 3 8.55 17.27 7.81
500239 KG Denim XC 10.00 78.80 78.80 79.45 73.45 74.20 -5.84 46169 35.25 305 7.87 111.25 73.45
533790 KGN Enter XD 10.00 8.20 8.20 8.20 8.20 8.20 0.00 1184 0.10 4 410.00 8.20 4.37
531612 KGN Inds XD 1.00 2.08 2.12 2.12 2.04 2.12 1.92 47116 0.98 26 -- 2.12 1.37
504269 Khaitan Elec T 10.00 28.00 28.50 28.50 26.60 26.60 -5.00 835 0.23 10 -0.13 56.00 26.60
507794 Khaitan Fert XT 1.00 14.90 14.80 15.50 14.80 14.85 -0.34 8051 1.19 24 92.81 23.44 8.01
539788 Khemani Dist M 5.00 104.00 104.00 104.00 104.00 104.00 0.00 48000 49.92 2 16.28 104.00 50.00
507435 Khoday (I) XT 10.00 65.15 65.10 65.10 62.55 62.70 -3.76 411 0.26 9 -11.44 70.30 54.10
535730 Khoobsurat XD 1.00 0.29 0.28 0.28 0.28 0.28 -3.45 1000 0.00 3 -- 2.10 0.28
531692 Khyati Multi XT 10.00 0.94 0.94 0.94 0.94 0.94 0.00 300 0.00 1 -6.27 1.86 0.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. XD 10.00 33.00 31.50 31.50 31.35 31.35 -5.00 300 0.09 3 10.11 44.35 19.95
524699 Kilburn Chem XD 10.00 50.55 51.20 51.25 48.15 50.20 -0.69 2030 1.02 16 386.15 57.15 27.00
522101 Kilburn Engg XD 10.00 60.40 58.80 60.60 58.80 59.25 -1.90 7413 4.43 88 8.29 69.50 43.60
523218 Kilburn Offi XT 10.00 3.34 3.50 3.50 3.50 3.50 4.79 100 0.00 1 -5.65 3.85 2.16
524500 Kilitch Drug T 10.00 56.05 54.00 56.90 53.25 53.40 -4.73 5332 2.86 40 -97.09 68.00 30.85
532067 Kilpest (I) XT 10.00 44.20 44.75 45.00 42.05 42.10 -4.75 3800 1.63 26 32.14 54.05 8.90
500240 Kinetic Eng. XC 10.00 87.85 89.85 91.75 84.20 85.05 -3.19 29004 25.53 115 -9.60 112.40 69.55
524019 Kingfa Scien B 10.00 761.40 764.20 765.75 738.95 746.25 -1.99 2927 21.85 255 67.60 1242.51 685.83
530215 Kings Infra XT 10.00 10.82 10.28 10.28 10.28 10.28 -4.99 50 0.01 1 128.50 15.43 7.83
537750 Kiran Vyapar XC 10.00 106.95 105.80 106.00 103.05 103.05 -3.65 3823 4.01 17 6.46 120.30 76.00
532967 Kiri Inds. B 10.00 262.25 264.95 267.00 256.50 258.85 -1.30 19542 51.46 554 2.52 404.75 192.50
533193 Kirl.Electrc B 10.00 42.75 43.00 43.50 41.10 41.55 -2.81 59034 24.96 523 -13.53 73.65 36.50
533293 Kirlos. Oil B 2.00 385.90 383.00 385.00 367.05 379.40 -1.68 690 2.61 60 31.59 416.00 236.00
500241 Kirloskar Br B 2.00 259.50 263.00 265.00 248.00 249.80 -3.74 98210 252.68 1045 60.05 297.00 116.25
500245 Kirloskar Fe B 5.00 97.50 97.70 99.40 96.00 96.35 -1.18 50662 49.35 323 14.60 112.00 55.70
500243 Kirloskar In B 10.00 1127.85 1122.05 1125.25 1118.70 1120.85 -0.62 109 1.22 68 37.76 1621.90 627.00
505283 Kirloskar Pn B 10.00 1096.40 1110.00 1110.00 970.00 1029.95 -6.06 4848 50.11 329 25.10 1389.90 681.00
530145 Kisan Mould. XT 10.00 80.65 80.00 81.75 78.25 79.80 -1.05 8090 6.48 124 -23.54 103.00 34.80
521248 Kitex Garmen B 1.00 379.80 380.00 385.00 375.00 381.15 0.36 6407 24.44 246 19.57 543.20 354.00
526409 Kkalpana Ind XC 2.00 43.85 43.70 44.00 39.55 40.95 -6.61 23172 9.78 116 12.15 54.50 24.45
507598 KLRF XD 10.00 79.65 79.00 81.00 77.25 77.25 -3.01 2882 2.26 34 10.80 108.00 44.60
532673 KM Sugar Mil B 2.00 19.85 20.00 21.45 18.40 19.00 -4.28 131501 25.96 828 5.40 37.50 6.90
524520 KMC Sp.Hosp. XT 1.00 14.95 14.95 15.00 14.25 14.30 -4.35 19343 2.82 48 57.20 17.95 6.90
540468 KMS Medisurg M 10.00 30.00 30.00 30.00 30.00 30.00 0.00 8000 2.40 2 57.69 32.40 30.00
532942 KNR Construc B 2.00 196.50 196.50 203.20 196.00 198.50 1.02 3219 6.41 104 17.14 215.00 103.00
517471 KOA Tools (I XT 1.00 0.22 0.22 0.23 0.22 0.23 4.55 14359 0.03 5 -1.28 0.39 0.20
531602 Koffee Break XD 1.00 0.20 0.20 0.20 0.20 0.20 0.00 1000 0.00 1 20.00 0.24 0.20
512559 Kohinoor Foo B 10.00 81.30 81.55 84.50 79.75 80.75 -0.68 97570 80.31 1206 11.34 95.60 42.50
523207 Kokuyo Cam. B 1.00 96.75 97.35 97.65 91.50 92.50 -4.39 34943 32.87 205 1027.78 108.25 69.10
532924 Kolte-Patil B 10.00 162.65 163.75 164.00 153.00 155.15 -4.61 136128 218.17 514 15.95 204.00 78.75
539910 Kome-On Comm XT 10.00 3.85 3.85 3.85 3.66 3.66 -4.94 10112 0.39 13 -366.00 4.75 2.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524280 Kopran B 10.00 89.60 90.50 91.15 82.20 85.15 -4.97 237401 205.71 2258 18.67 102.50 42.70
500458 Kore Foods XT 10.00 3.11 3.26 3.26 3.26 3.26 4.82 439 0.01 1 -2.91 3.88 1.92
590097 Kotak Gold E 10.00 255.97 254.25 256.00 253.70 255.99 0.01 932 2.38 12 -- 289.99 245.20
500247 Kotak Mah.Bk A1 5.00 939.70 941.40 943.65 933.45 935.70 -0.43 61004 571.87 1564 34.86 980.20 692.40
537708 Kotak Nifty B 10.00 939.65 945.00 945.50 935.00 935.00 -0.49 112 1.06 7 -- 955.00 775.00
590107 Kotak PSU B 10.00 354.90 351.00 355.00 345.00 345.00 -2.79 1059 3.69 23 -- 395.00 219.95
532985 Kotak Sensex B 10.00 304.00 303.00 303.00 303.00 303.00 -0.33 45 0.14 2 -- 306.95 260.00
507474 Kothari Ferm XD 10.00 53.50 53.50 55.90 53.00 53.10 -0.75 1585 0.85 22 33.61 75.50 19.14
530299 Kothari Prod B 10.00 201.65 208.80 208.80 195.50 196.30 -2.65 12426 24.56 211 9.08 235.30 151.60
523323 Kovai Medi. XT 10.00 1209.05 1214.95 1230.80 1175.05 1211.60 0.21 2071 24.96 128 23.31 1378.00 660.00
532400 KPIT Techno A1 2.00 116.85 116.00 117.00 110.15 111.90 -4.24 104256 117.79 989 9.26 196.60 110.15
532889 KPR Mill B 5.00 730.35 724.25 724.25 715.50 718.45 -1.63 3402 24.45 129 18.88 770.10 443.00
530813 KRBL B 1.00 411.30 412.60 422.90 397.80 400.55 -2.61 15680 64.65 598 23.42 452.35 218.25
524518 Krebs Bioch. T 10.00 97.05 93.65 97.00 93.00 93.35 -3.81 2473 2.32 30 -6.88 110.40 68.65
533482 Kridhan Infr T 2.00 60.55 62.00 62.00 59.45 60.55 0.00 9812 5.92 126 5.37 88.00 47.50
539446 Krishana Fab XT 10.00 8.04 8.04 8.04 8.04 8.04 0.00 30 0.00 1 -11.17 85.85 8.03
526423 Kriti Inds. XC 1.00 38.65 38.20 38.65 37.05 37.60 -2.72 25707 9.72 94 21.01 50.45 21.00
533210 Kriti Nutrin XD 1.00 17.45 17.85 18.65 17.50 17.75 1.72 34974 6.29 100 14.09 24.85 14.30
523550 Krypton Inds XT 10.00 13.37 12.85 12.85 12.85 12.85 -3.89 1051 0.14 8 -7.47 17.97 10.15
500249 KSB Pumps B 10.00 670.00 677.65 680.00 655.60 671.70 0.25 687 4.59 66 39.19 767.95 549.90
519421 KSE XT 10.00 877.30 870.10 880.00 870.10 874.40 -0.33 239 2.10 8 43.12 987.00 497.25
532997 KSK Energy V T 10.00 10.24 10.29 10.69 9.74 9.81 -4.20 320514 32.26 433 -1.07 32.70 7.63
530149 KSL & Inds XC 4.00 14.30 14.20 14.20 14.20 14.20 -0.70 60 0.01 2 -0.38 20.70 12.80
532081 KSS T 1.00 0.14 0.15 0.15 0.14 0.15 7.14 88101 0.13 18 -15.00 0.24 0.12
532937 Kuantum Pap XC 10.00 481.20 499.90 500.00 470.00 483.90 0.56 7397 35.75 116 8.84 556.40 135.00
539408 Kuber Udyog XT 10.00 37.15 38.90 38.90 35.30 37.65 1.35 18970 6.91 47 35.86 95.00 19.70
505299 Kulkarni Pow XT 5.00 36.60 34.80 38.00 34.80 34.80 -4.92 526 0.19 7 -2.70 43.90 24.35
523594 Kunststoffe XD 10.00 24.10 23.05 25.25 23.05 25.25 4.77 440 0.11 3 26.03 60.60 15.25
536170 Kushal Trade T 2.00 206.95 206.95 206.95 206.95 206.95 0.00 192940 399.29 285 19.82 305.55 71.75
531882 Kwality B 1.00 140.60 140.35 142.35 133.60 134.75 -4.16 90392 123.49 1187 19.67 169.05 99.45
531206 Kwality Cred XD 10.00 9.90 9.89 9.89 9.89 9.89 -0.10 29 0.00 2 -19.02 14.26 9.89