ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E B 10.00 523.60 522.95 526.90 511.00 517.55 -1.16 20000 103.58 281 46.05 863.35 341.70
524109 Kabra Extr B 5.00 386.10 383.20 384.55 375.20 377.75 -2.16 21314 80.92 1233 44.49 538.00 290.25
524675 Kabsons Indu X 10.00 19.76 19.80 20.50 19.00 20.16 2.02 13523 2.71 110 17.84 26.38 8.70
531778 Kachchh Mine X 10.00 36.50 36.21 37.98 35.25 35.90 -1.64 5865 2.12 53 31.22 44.55 18.66
543979 Kahan Packg. M 10.00 85.00 82.00 82.00 82.00 82.00 -3.53 1600 1.31 1 110.81 175.95 65.05
531780 Kaiser Corp. XT 1.00 11.00 10.78 11.20 10.78 11.20 1.82 22855 2.48 88 13.49 39.70 9.61
500233 Kajaria Cer A1 1.00 1220.60 1210.35 1224.25 1210.00 1212.85 -0.63 4726 57.43 641 45.17 1522.00 1052.50
543939 Kaka Inds M 10.00 193.00 192.00 192.00 186.05 188.85 -2.15 30000 56.78 29 35.90 251.80 110.20
500234 Kakatiya Cem B 10.00 218.60 219.95 220.75 217.95 218.90 0.14 1196 2.62 106 -69.94 277.95 185.30
521054 Kakatiya Tex X 10.00 20.96 19.00 20.95 19.00 19.53 -6.82 5001 0.99 21 -24.11 53.62 19.00
530201 Kallam Text. X 2.00 10.01 10.19 10.79 9.85 10.25 2.40 701406 72.66 883 -1.58 12.65 5.25
522287 Kalpataru Pr A1 2.00 1175.00 1168.45 1196.80 1168.45 1183.20 0.70 11559 136.89 999 38.37 1223.00 485.00
538778 Kalyan Cap. X 2.00 19.04 19.10 19.50 18.55 19.42 2.00 165539 31.75 302 17.98 27.90 13.60
543278 Kalyan Jewl. A1 10.00 421.55 422.30 422.30 414.65 417.85 -0.88 33449 139.78 1290 81.29 449.50 101.00
544023 Kalyani Cast M 10.00 424.15 420.05 435.00 420.05 425.50 0.32 13000 55.47 13 37.99 650.00 264.10
513509 Kalyani Forg B 10.00 427.35 427.05 445.00 424.05 443.50 3.78 1100 4.77 80 35.09 567.30 232.75
533302 Kalyani Inv. B 10.00 4312.75 4357.85 4464.30 4342.00 4448.05 3.14 651 28.70 253 38.58 4679.60 1715.25
500235 Kalyani Stel B 5.00 881.70 895.00 920.00 883.00 895.20 1.53 5487 49.41 604 16.01 1077.65 315.00
532468 Kama Holding A1 10.00 2792.45 2797.00 2799.90 2760.00 2767.75 -0.88 3074 85.32 368 11.83 3500.00 2400.40
514322 Kamadgiri Fa X 10.00 77.77 81.28 81.28 72.03 74.09 -4.73 2238 1.73 45 29.40 138.95 61.00
511131 Kamanwala Ho X 10.00 19.37 20.00 20.00 19.05 19.09 -1.45 19354 3.74 76 -3.17 23.65 7.86
526668 Kamat Hotels B 10.00 294.40 297.00 297.00 291.25 291.45 -1.00 2511 7.37 123 2.29 374.50 161.85
532741 Kamdhenu B 10.00 532.85 537.70 541.10 530.00 530.75 -0.39 3816 20.38 213 58.39 670.00 262.70
543747 Kamdhenu Ven B 5.00 182.00 182.95 189.40 182.00 185.25 1.79 102756 192.72 2247 139.29 245.00 105.12
506184 Kanani Inds T 1.00 3.83 3.80 3.80 3.76 3.76 -1.83 28370 1.07 81 125.33 7.45 3.25
538896 Kanchi Karp. X 10.00 496.90 495.00 499.20 460.20 462.75 -6.87 22469 105.99 860 458.17 534.45 348.00
541005 Kanco Tea X 10.00 72.92 72.00 72.74 71.62 71.83 -1.49 235 0.17 17 -3.70 87.55 66.60
500236 Kanel Inds XT 10.00 1.34 1.34 1.40 1.29 1.40 4.48 22376 0.31 14 -46.67 1.98 1.13
513456 Kanishk Stee X 10.00 34.75 35.45 35.48 33.02 33.74 -2.91 9959 3.39 113 19.17 43.70 19.05
506525 Kanoria Chem B 5.00 127.45 121.10 128.30 120.00 124.70 -2.16 10307 12.92 185 -17.76 156.30 100.25
539620 Kanoria Ener X 5.00 30.85 30.70 32.00 30.00 30.86 0.03 22834 7.05 115 35.47 41.60 18.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507779 Kanpur Plast B 10.00 109.78 108.00 111.01 108.00 110.75 0.88 1165 1.27 66 49.44 149.50 75.00
500165 Kansai Nerol A1 1.00 278.80 283.80 283.80 275.90 278.70 -0.04 4480 12.46 237 19.37 355.00 248.86
540515 Kanungo Fin. XT 10.00 5.93 5.72 5.72 5.70 5.70 -3.88 1145 0.07 4 38.00 9.90 3.49
512036 Kapil Cotex XT 10.00 123.00 129.00 129.00 116.85 116.85 -5.00 91 0.11 3 11.57 183.30 58.01
539679 Kapil Raj F. XT 10.00 23.00 23.00 23.00 23.00 23.00 0.00 1070 0.25 9 71.88 26.85 13.92
526115 Karan Woo-Si X 10.00 5.12 5.01 5.36 4.87 5.00 -2.34 738 0.04 10 -7.35 6.49 2.36
533451 Karma Energy T 10.00 67.81 69.16 69.16 69.16 69.16 1.99 1501 1.04 5 -49.40 106.42 31.60
532652 Karnatak Bnk A1 10.00 224.20 224.20 229.30 224.10 227.05 1.27 274629 622.03 2682 6.18 286.35 127.80
538928 Karnavati Fn X 1.00 2.18 2.21 2.29 2.16 2.24 2.75 72426 1.62 139 -10.67 7.99 1.90
590003 Karur Vysya B 2.00 189.85 189.80 192.75 188.45 191.30 0.76 143472 273.40 2354 10.35 204.85 93.91
531960 Kashyap Tele X 1.00 2.15 2.15 2.25 2.15 2.25 4.65 10375 0.23 16 -- 2.80 1.10
502933 Katare Spg. X 10.00 249.00 241.20 255.00 239.70 255.00 2.41 695 1.67 15 -52.69 298.90 208.30
532925 Kaushalya In B 1000.00 828.35 841.25 841.25 805.05 819.30 -1.09 88 0.73 23 1.75 1079.00 390.00
532899 Kaveri Seeds A1 2.00 788.20 789.55 847.05 784.20 842.10 6.84 62458 512.99 3569 15.28 847.05 500.00
590041 Kavveri Tele B 10.00 14.31 14.60 14.60 14.05 14.07 -1.68 3126 0.44 37 0.88 17.80 4.86
530255 Kay Power XT 10.00 36.28 35.00 38.09 35.00 38.09 4.99 45079 17.08 85 65.67 48.53 5.15
539276 Kaya B 10.00 342.95 343.00 350.00 340.75 341.35 -0.47 2371 8.15 221 -5.16 395.90 303.50
504084 Kaycee Ind X 100.00 27192.15 26009.00 26950.00 25500.00 26125.15 -3.92 69 18.14 58 43.20 29495.00 7356.85
543664 Kaynes Tech A1 10.00 2626.80 2648.95 2674.30 2618.75 2646.40 0.75 8070 214.34 1489 117.93 3248.00 949.05
541161 KBC Global B 1.00 1.98 1.96 2.01 1.93 1.98 0.00 6691325 132.18 15314 -4.50 3.60 1.74
530357 KBS (I) X 1.00 10.01 10.01 10.18 9.53 10.18 1.70 95493 9.65 127 -203.60 14.37 7.61
540696 KCD Inds X 1.00 10.83 11.05 11.37 11.05 11.37 4.99 22838 2.59 94 9.72 32.30 8.90
531784 KCL Infra XT 2.00 1.97 2.00 2.00 1.90 1.94 -1.52 125460 2.44 266 38.80 3.60 1.63
590066 KCP B 1.00 183.35 182.75 184.80 177.90 178.45 -2.67 48634 88.08 1491 13.94 233.70 99.45
533192 KCP Sugar B 1.00 40.49 40.06 41.90 40.06 40.83 0.84 132395 54.65 1466 10.11 54.00 23.20
532054 KDDL B 10.00 2636.95 2636.95 2671.75 2557.00 2564.90 -2.73 7981 204.65 209 34.49 3110.00 1032.90
532714 KEC Intnl. A1 2.00 738.35 744.85 744.85 732.95 733.35 -0.68 12659 93.40 553 70.58 838.25 452.00
518011 Keerthi Inds X 10.00 118.10 118.10 119.10 117.75 118.95 0.72 222 0.26 14 -7.32 152.00 106.35
517569 KEI Inds. A1 2.00 3947.25 3950.45 3976.00 3893.00 3917.10 -0.76 2992 117.66 497 64.19 4114.95 1775.00
519602 Kellton Tech B 5.00 100.56 100.71 100.85 99.20 99.49 -1.06 112361 112.17 1558 -7.11 128.44 51.25
506528 Keltech Enrg XT 10.00 3713.70 3700.00 3750.00 3651.00 3686.50 -0.73 1144 42.20 150 18.62 4288.75 995.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531163 Kemistar Cor X 10.00 40.95 42.75 42.75 39.32 39.53 -3.47 2463 1.00 40 112.94 64.98 33.05
505890 Kennametal B 10.00 2502.55 2500.00 2568.75 2500.00 2537.45 1.39 2955 75.24 407 47.62 3111.80 2099.00
540953 Kenvi Jewels B 1.00 6.01 6.02 6.08 5.95 5.98 -0.50 156870 9.42 557 99.67 15.70 4.76
530163 Kerala Ayurv X 10.00 314.40 320.70 320.70 298.70 300.30 -4.48 13224 40.03 326 -306.43 346.60 98.05
532686 Kernex Micro B 10.00 546.95 557.85 557.85 540.30 544.05 -0.53 927 5.10 108 -51.86 718.00 243.90
507180 Kesar Enterp X 10.00 108.00 107.00 109.40 105.50 108.35 0.32 810 0.87 32 -4.02 166.40 70.40
543542 Kesar India M 10.00 384.30 403.50 403.50 403.50 403.50 5.00 2800 11.30 1 -- 617.12 24.27
524174 Kesar Petro XT 1.00 12.12 12.58 12.58 11.90 12.09 -0.25 143795 17.45 337 67.17 14.17 4.55
533289 Kesar Termin X 5.00 80.25 81.49 81.49 78.20 79.59 -0.82 5153 4.11 55 -2.01 106.00 34.10
502937 Kesoram Inds A1 10.00 174.05 173.15 176.60 172.80 174.35 0.17 20204 35.28 395 -14.11 183.30 59.17
532732 Kewal Kiran B 10.00 702.05 700.00 720.00 700.00 702.30 0.04 5419 38.56 534 29.23 825.85 436.30
507948 Key Corp. XT 10.00 118.95 121.32 121.32 121.31 121.31 1.98 6449 7.82 52 1.04 121.32 48.00
512597 Keynote Fin. T 10.00 192.00 199.90 199.90 186.70 186.75 -2.73 152 0.29 7 6.93 218.95 79.00
543669 Keystone Re. B 10.00 682.35 683.05 685.25 670.00 671.90 -1.53 986 6.67 115 48.41 750.00 416.45
543720 KFin Tech A1 10.00 656.30 656.30 664.90 645.55 659.85 0.54 23497 153.60 1865 49.35 731.10 299.10
500239 KG Denim X 10.00 28.46 28.01 28.98 26.20 28.98 1.83 28088 7.72 100 -2.46 41.90 23.70
531609 KG Petrochem X 10.00 214.95 205.00 215.00 205.00 211.25 -1.72 123 0.25 6 -33.91 241.00 185.25
540775 Khadim India B 10.00 363.50 367.00 367.00 360.85 365.50 0.55 294 1.07 83 68.83 424.30 205.20
590068 Khaitan B 10.00 69.15 68.00 71.20 68.00 71.20 2.96 331 0.23 20 109.54 95.50 38.00
507794 Khaitan Fert B 1.00 76.50 76.31 77.40 74.35 74.70 -2.35 32586 24.66 597 -30.87 96.30 59.91
519064 Khandel. Ext X 10.00 79.80 75.81 75.81 75.81 75.81 -5.00 14 0.01 5 20.16 99.18 24.32
531892 Khandwala Se B 10.00 29.90 29.90 30.60 28.60 30.38 1.61 1151 0.34 53 -38.46 41.00 22.01
543953 Khazanchi Je M 10.00 345.00 346.00 347.80 335.00 338.25 -1.96 13000 44.48 20 111.27 362.00 142.30
535730 Khoobsurat X 1.00 1.25 1.25 1.28 1.25 1.28 2.40 360314 4.59 313 64.00 2.10 0.95
513693 KIC Metaliks X 2.00 53.21 53.48 54.90 52.30 53.88 1.26 5210 2.78 57 4.95 65.80 37.00
507946 Kiduja (I) XT 10.00 246.00 256.00 256.00 247.00 249.00 1.22 513 1.27 8 1.77 296.80 55.11
535566 KIFS Financ. X 10.00 151.35 151.00 151.00 151.00 151.00 -0.23 157 0.24 2 22.84 230.63 92.00
522101 Kilburn Engg X 10.00 383.10 371.00 385.00 365.75 371.15 -3.12 81097 302.21 1049 33.93 410.00 95.00
524500 Kilitch Drug B 10.00 349.60 361.80 361.80 348.50 351.05 0.41 702 2.49 46 38.75 469.85 157.00
530313 Kimia Biosci X 1.00 51.25 51.25 53.50 50.56 51.85 1.17 494 0.25 19 -18.45 58.40 31.99
543308 KIMS A1 10.00 2028.90 2040.55 2047.15 2015.00 2019.85 -0.45 2627 53.44 618 47.83 2357.00 1452.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500240 Kinetic Eng. X 10.00 177.95 186.80 186.80 175.05 180.70 1.55 60509 112.22 386 62.31 211.70 86.35
524019 Kingfa Scien B 10.00 1914.75 1933.65 1944.05 1909.05 1931.45 0.87 239 4.61 71 18.62 2595.05 1400.00
530215 Kings Infra X 10.00 180.70 180.40 181.95 178.50 179.55 -0.64 11167 20.04 156 55.93 236.80 102.00
540680 KIOCL Ltd. A1 10.00 445.35 445.95 453.00 443.85 444.80 -0.12 7980 35.69 520 644.64 576.54 181.00
531413 Kiran Print X 10.00 12.22 12.23 12.80 11.86 11.86 -2.95 6057 0.74 19 37.06 16.37 4.86
530443 Kiran Syntex X 10.00 8.39 8.01 8.01 8.01 8.01 -4.53 20 0.00 1 -33.38 15.95 4.12
537750 Kiran Vyapar X 10.00 177.60 175.20 180.00 175.20 177.10 -0.28 3543 6.34 61 10.75 194.70 130.00
532967 Kiri Inds. A1 10.00 379.40 379.95 383.00 374.80 377.80 -0.42 24568 93.00 1377 24.14 453.90 262.10
533193 Kirl.Electrc B 10.00 117.50 118.10 119.35 117.65 118.20 0.60 16721 19.82 411 40.20 163.30 86.25
533293 Kirlos. Oil A1 2.00 952.90 971.60 971.60 940.55 953.65 0.08 6501 61.74 559 37.14 971.60 374.00
500241 Kirloskar Br A1 2.00 1304.60 1295.10 1374.00 1291.95 1330.25 1.97 11881 157.47 1269 35.66 1374.00 399.05
500245 Kirloskar Fe A1 5.00 596.90 593.10 607.00 593.00 595.50 -0.23 19908 119.42 740 27.04 650.00 400.00
500243 Kirloskar In B 10.00 4515.65 4632.60 4664.25 4500.05 4630.15 2.54 415 19.03 152 26.58 4664.25 2461.00
505283 Kirloskar Pn A1 2.00 795.75 799.25 933.90 790.15 913.00 14.73 303741 2637.08 14875 56.15 933.90 541.95
530145 Kisan Mould. XT 10.00 83.02 84.68 84.68 84.68 84.68 2.00 14568 12.34 43 -6.92 84.68 7.60
521248 Kitex Garmen B 1.00 204.90 205.85 205.85 201.60 202.70 -1.07 5687 11.53 254 34.07 287.20 151.95
532304 KJMC Corpora X 10.00 58.00 54.00 58.00 54.00 58.00 0.00 398 0.23 14 8.44 69.03 24.16
530235 KJMC Fin. X 10.00 56.63 67.00 67.00 54.90 55.39 -2.19 3943 2.24 61 80.28 70.00 30.00
544013 KK Shah Hosp M 10.00 54.00 54.00 54.00 54.00 54.00 0.00 3000 1.62 1 114.89 89.80 47.10
526409 Kkalpana Ind X 2.00 10.34 10.40 10.40 10.02 10.33 -0.10 12995 1.34 81 516.50 16.70 8.53
523652 Kkalpana Pla XT 10.00 23.45 22.28 22.28 22.28 22.28 -4.99 56 0.01 5 -445.60 31.48 11.88
537708 KM Nifty 50 B 1.00 241.21 242.49 243.17 240.40 242.63 0.59 2509 6.06 140 -- 247.00 170.00
590136 KM Nifty Bnk B 10.00 490.75 490.62 494.79 489.61 493.92 0.65 809 3.98 48 -- 500.88 401.00
590107 KM Nifty PB B 10.00 706.68 699.50 734.69 699.50 734.08 3.88 1778 12.91 157 -- 820.00 386.35
532985 KM SPSensex A1 1.00 79.76 79.71 81.83 79.00 81.03 1.59 7483 5.99 126 -- 89.00 58.10
532673 KM Sugar Mil B 2.00 39.18 39.71 43.09 39.50 43.01 9.78 207168 87.60 1521 18.78 46.41 24.25
524520 KMC Sp.Hosp. B 1.00 91.54 92.00 92.00 89.80 90.68 -0.94 72969 66.27 1084 48.49 104.95 58.50
531578 KMF Builders XT 5.00 8.47 8.31 8.31 8.31 8.31 -1.89 116 0.01 4 18.47 9.50 3.38
543273 Knowled.Mari M 10.00 1380.85 1381.00 1381.00 1344.95 1345.90 -2.53 7500 101.85 52 341.60 1815.00 955.00
532942 KNR Construc A1 2.00 261.45 263.95 264.20 260.35 262.30 0.33 16502 43.35 596 12.91 305.25 226.20
531541 Kobo Biotech Z 10.00 4.08 4.16 4.28 4.16 4.20 2.94 10767 0.46 23 -1.83 6.01 2.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512559 Kohinoor Foo B 10.00 41.54 42.59 42.59 41.50 41.75 0.51 25834 10.84 371 -23.99 61.60 31.74
523207 Kokuyo Cam. B 1.00 138.15 135.55 147.45 135.55 139.75 1.16 47023 66.64 1057 33.19 179.30 72.95
532924 Kolte-Patil B 10.00 542.05 542.00 549.55 535.80 543.80 0.32 14535 78.92 708 54.98 584.00 242.60
514128 Konark Syn. XT 10.00 19.73 20.71 20.71 20.71 20.71 4.97 31 0.01 3 -1.38 26.16 10.49
532397 Konndor Inds X 10.00 8.58 7.80 8.89 7.80 8.70 1.40 203 0.02 8 6.08 10.98 6.31
524280 Kopran B 10.00 262.50 262.40 264.10 258.35 260.00 -0.95 11244 29.40 388 31.06 292.39 140.00
500458 Kore Foods X 10.00 6.66 6.70 7.25 6.70 7.25 8.86 1618 0.11 17 -19.59 9.27 5.92
590097 Kotak Gold E 1.00 61.14 61.54 61.65 60.82 61.07 -0.11 37097 22.67 378 -- 63.80 48.16
500247 Kotak Mah.Bk A1 5.00 1843.05 1675.00 1689.45 1620.00 1643.00 -10.85 2544976 42154.93 98712 18.73 2063.00 1620.00
507474 Kothari Ferm X 10.00 83.97 85.06 86.00 83.01 84.70 0.87 3549 3.01 92 -71.18 105.00 43.55
509732 Kothari Indl XT 5.00 3.31 3.47 3.47 3.47 3.47 4.83 544 0.02 2 0.09 3.47 1.80
530299 Kothari Prod B 10.00 128.15 128.30 129.70 128.10 129.05 0.70 1415 1.82 133 21.37 185.70 98.15
539599 Kotia Enterp X 10.00 15.13 15.13 15.13 15.13 15.13 0.00 60 0.01 3 32.19 16.70 10.60
523323 Kovai Medi. B 10.00 4187.40 4183.95 4220.00 4107.45 4151.95 -0.85 1926 80.34 306 28.73 4235.00 1913.60
507598 Kovilpatti L X 10.00 198.25 202.45 202.45 192.60 199.00 0.38 2113 4.17 77 13.45 299.00 114.00
539686 KP Energy T 5.00 430.30 451.00 451.00 430.00 446.10 3.67 1163187 5180.29 15019 51.04 465.00 58.66
544150 KP Green M 5.00 557.10 579.90 584.95 551.05 584.95 5.00 820000 4700.33 702 241.71 584.95 200.00
542323 KPI Green En A1 10.00 2008.85 2078.85 2109.25 2044.00 2109.25 5.00 114786 2408.36 6026 84.54 2109.25 312.70
542651 KPIT Technol A1 10.00 1369.40 1372.00 1384.40 1363.05 1374.05 0.34 91975 1265.20 1519 69.54 1764.00 853.95
532889 KPR Mill A1 1.00 887.25 885.25 891.10 861.90 867.50 -2.23 11164 97.42 826 37.01 927.40 551.60
542459 Kranti Inds. B 10.00 74.02 74.72 76.00 71.65 75.00 1.32 12033 8.94 121 26.41 112.80 69.55
530813 KRBL A1 1.00 296.25 294.60 302.00 294.60 299.20 1.00 41790 124.78 1498 11.74 471.00 275.75
524518 Krebs Bioch. B 10.00 71.76 72.00 72.00 71.15 71.15 -0.85 46 0.03 10 -7.37 93.20 59.30
530139 Kreon Finl. X 10.00 44.86 45.63 47.10 42.67 46.72 4.15 10998 4.96 46 23.48 68.98 32.80
531328 Kretto Sysco X 1.00 0.79 0.79 0.80 0.78 0.79 0.00 618764 4.90 719 79.00 1.17 0.43
533482 Kridhan Infr T 2.00 4.64 4.74 4.79 4.41 4.41 -4.96 28550 1.28 69 -1.93 7.68 1.95
513369 Krishaanveer X 10.00 102.42 102.10 102.42 97.35 98.11 -4.21 10416 10.40 88 23.53 106.00 36.65
539384 Krishna Cap XT 10.00 22.50 23.05 23.62 23.05 23.62 4.98 110 0.03 2 62.16 26.43 14.44
504392 Krishna Vent XT 10.00 88.31 88.31 88.31 86.55 86.55 -1.99 28262 24.47 22 -254.56 125.00 50.66
526423 Kriti Inds. B 1.00 140.00 138.85 139.10 137.10 137.95 -1.46 5682 7.85 210 19.93 181.35 87.95
533210 Kriti Nutrin B 1.00 110.12 111.00 111.14 106.83 111.03 0.83 3684 4.02 157 13.20 129.80 44.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543328 Krsnaa Diag. B 5.00 560.70 563.30 582.00 561.20 571.35 1.90 2650 15.20 320 32.33 788.60 448.70
523550 Krypton Inds X 10.00 49.71 50.70 50.70 48.56 49.00 -1.43 28257 13.96 169 62.03 51.30 18.93
544149 Krystal Intg B 10.00 761.55 768.20 774.00 756.35 766.55 0.66 25273 193.19 1354 27.88 1023.75 688.35
500249 KSB A1 10.00 4674.70 4674.00 4970.10 4673.50 4930.40 5.47 6253 307.59 1547 82.24 4970.10 2014.65
519421 KSE X 10.00 2133.55 2130.05 2130.05 2100.00 2101.10 -1.52 640 13.53 44 -136.97 2295.00 1459.00
543599 Ksolves (I) B 10.00 1098.75 1129.55 1129.55 1087.60 1102.60 0.35 2742 30.05 490 40.73 1467.65 608.30
532937 Kuantum Pap B 1.00 160.15 160.20 163.05 159.35 161.45 0.81 2753 4.44 129 6.56 225.45 143.65
539408 Kuber Udyog XT 10.00 8.91 9.08 9.08 8.74 8.74 -1.91 432 0.04 7 6.99 10.77 1.11
505299 Kulkarni Pow X 5.00 676.00 689.55 693.90 681.00 690.35 2.12 1117 7.69 101 28.04 779.00 267.30
526869 Kumbhat Fin. X 10.00 16.20 15.30 15.36 15.30 15.36 -5.19 41 0.01 3 32.00 19.62 11.26
523594 Kunststoffe X 10.00 28.00 28.00 28.00 27.00 28.00 0.00 973 0.27 13 14.97 41.45 21.00
514240 Kush Inds. X 10.00 7.95 8.11 8.11 7.70 7.95 0.00 19886 1.56 135 5.37 9.35 4.53
530421 Kuwer Inds. X 10.00 12.21 12.20 12.24 12.20 12.20 -0.08 1454 0.18 7 8.84 15.37 7.00
539997 Kwality Phar B 10.00 507.45 510.60 510.60 495.35 500.20 -1.43 8323 41.67 167 43.38 545.00 248.00
511728 KZ Leas Fin X 10.00 30.20 30.20 30.20 30.00 30.10 -0.33 2101 0.63 18 4.72 42.50 13.67