homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514221 K-Lifestyle XD 1.00 0.18 0.16 0.17 0.16 0.16 -11.11 52498 0.08 15 -0.21 0.28 0.16
524322 Kabra Drugs XD 10.00 7.03 6.70 6.70 6.70 6.70 -4.69 300 0.02 4 -95.71 12.50 5.78
524109 Kabra Extr B 5.00 108.70 110.00 113.95 109.25 112.45 3.45 3888 4.31 31 11.64 144.90 82.00
524675 Kabsons Indu XT 10.00 4.66 4.67 4.67 4.67 4.67 0.21 1203 0.06 8 2.28 12.50 2.65
531778 Kachchh Mine XD 10.00 2.99 2.90 2.90 2.90 2.90 -3.01 500 0.01 2 -3.49 3.15 1.74
504840 Kaira Can Co XT 10.00 900.00 900.00 900.00 900.00 900.00 0.00 2 0.02 1 42.90 1017.00 684.00
500233 Kajaria Cer A1 1.00 553.50 556.20 563.70 553.85 560.10 1.19 178395 994.98 1024 35.86 740.00 437.30
500234 Kakatiya Cem B 10.00 308.50 310.00 317.50 309.40 311.55 0.99 10658 33.36 330 9.06 599.00 175.40
521054 Kakatiya Tex XT 10.00 5.00 5.00 5.00 5.00 5.00 0.00 291 0.01 4 -0.60 13.50 4.75
530201 Kallam Spg. XD 2.00 20.80 21.20 22.40 20.65 22.20 6.73 43834 9.48 166 11.56 29.00 10.98
539014 Kalpa Comm. XT 10.00 114.65 114.00 114.40 113.15 113.90 -0.65 85051 96.84 104 949.17 178.00 70.55
522287 Kalpa.Power B 2.00 284.90 284.00 291.00 283.10 289.85 1.74 7455 21.47 359 17.68 299.85 197.00
513509 Kalyani Forg T 10.00 365.00 369.85 369.85 362.00 366.55 0.42 1160 4.25 27 40.68 409.00 220.30
533302 Kalyani Inv. B 10.00 1646.75 1670.00 1670.00 1623.75 1630.65 -0.98 128 2.10 24 28.34 1881.00 1021.50
500235 Kalyani Stel B 5.00 361.75 362.10 366.80 360.00 360.75 -0.28 17389 63.23 506 10.66 412.75 154.50
532468 Kama Holding XC 10.00 2706.10 2820.00 2820.00 2701.00 2794.95 3.28 42 1.17 12 55.46 3148.90 1253.00
514322 Kamadgiri Fa XD 10.00 68.10 65.50 68.60 65.50 68.60 0.73 200115 137.08 11 14.12 89.90 58.90
511131 Kamanwala Ho XD 10.00 13.55 13.55 13.55 13.15 13.25 -2.21 454 0.06 8 -7.79 19.50 12.50
526668 Kamat Hotels B 10.00 34.45 34.00 34.00 33.00 33.05 -4.06 1848 0.61 17 2.37 42.40 25.50
532741 Kamdhenu B 10.00 88.40 89.50 90.80 87.80 90.05 1.87 4346 3.90 49 23.15 104.00 43.10
506184 Kanani Inds B 1.00 15.90 17.40 17.55 15.05 15.51 -2.45 114118 18.95 793 310.20 34.40 10.20
538896 Kanchi Karp. XT 10.00 57.10 57.10 57.10 57.10 57.10 0.00 409 0.23 3 7.93 57.10 18.25
521242 Kandagiri Sp XD 10.00 40.90 41.00 41.00 40.10 40.20 -1.71 120 0.05 2 -0.66 75.65 39.00
506525 Kanoria Chem B 5.00 69.95 70.50 70.80 69.65 70.00 0.07 17361 12.22 107 15.87 94.30 52.20
507779 Kanpur Plast XC 10.00 173.50 176.90 179.85 168.35 170.10 -1.96 139777 244.85 1941 13.56 179.85 77.40
500165 Kansai Nerol A1 1.00 368.05 367.80 371.15 366.90 368.30 0.07 7373 27.21 256 19.74 403.35 273.14
526115 Karan Woo-Si XT 10.00 1.40 1.33 1.33 1.33 1.33 -5.00 300 0.00 1 -33.25 1.50 0.90
533451 Karma Energy B 10.00 41.80 43.40 43.85 42.00 43.85 4.90 1975 0.86 25 10.32 74.85 15.10
532652 Karnatak Bnk A1 10.00 139.80 140.25 141.25 138.85 139.90 0.07 209229 293.35 1553 9.40 143.35 80.23
590003 Karur Vysya B 2.00 109.25 109.35 110.00 108.10 108.50 -0.69 73215 79.77 968 12.56 111.00 80.00
531687 Karuturi Glo B 1.00 1.29 1.31 1.32 1.27 1.28 -0.78 1023419 13.34 207 0.82 2.35 1.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502933 Katare Spg. XT 10.00 18.80 19.70 19.70 19.70 19.70 4.79 165 0.03 3 -2.12 31.80 14.50
532925 Kaushalya In B 10.00 5.40 5.70 6.20 5.06 6.00 11.11 136838 7.59 253 -2.16 7.86 3.42
532899 Kaveri Seeds A1 2.00 545.50 552.00 552.20 535.05 538.20 -1.34 72665 393.92 2074 21.52 568.00 325.25
524444 Kavit Ind XD 10.00 29.35 29.50 29.75 28.50 28.50 -2.90 2994 0.87 19 190.00 36.95 6.32
535136 Kavita Fabri T 10.00 10.74 10.54 10.54 10.54 10.54 -1.86 50 0.01 1 150.57 10.74 8.02
590041 Kavveri Tele B 10.00 11.00 10.95 13.20 10.72 13.20 20.00 186242 21.13 82 -0.69 18.70 10.01
530255 Kay Power XD 10.00 4.14 4.14 4.14 4.06 4.06 -1.93 238 0.01 2 2.67 4.83 2.85
539276 Kaya B 10.00 731.50 735.35 740.00 731.00 735.80 0.59 2190 16.13 194 3872.63 1016.00 650.00
504084 Kaycee Ind XD 100.00 3969.00 4166.00 4167.45 4166.00 4167.45 5.00 122 5.08 29 67.33 4167.45 2435.00
530357 KBS (I) XT 10.00 3.25 3.41 3.41 3.09 3.09 -4.92 1996 0.06 7 -5.72 3.63 0.98
526067 KCCL Plastic XT 2.00 2.26 2.37 2.37 2.37 2.37 4.87 30 0.00 1 -6.08 2.85 1.72
531784 KCL Infra XD 2.00 1.02 0.99 0.99 0.99 0.99 -2.94 475 0.00 3 16.50 1.98 0.96
590066 KCP B 1.00 97.70 99.00 99.00 98.20 98.70 1.02 93040 91.92 221 67.14 115.85 76.20
533192 KCP Sugar B 1.00 35.65 36.15 36.45 35.70 36.05 1.12 35780 12.91 160 8.71 45.90 24.70
532054 KDDL B 10.00 180.65 177.00 177.00 171.90 172.90 -4.29 7555 13.25 54 -158.62 294.50 162.00
532714 KEC Intnl. A1 2.00 193.30 194.00 199.50 191.30 193.65 0.18 141997 277.72 2354 20.89 213.40 111.20
518011 Keerthi Inds XT 10.00 164.00 167.90 172.20 167.90 172.20 5.00 5811 9.82 50 25.51 208.70 103.00
517569 KEI Inds. B 2.00 175.20 175.00 185.80 175.00 177.15 1.11 80399 144.83 1265 15.79 186.80 92.90
519602 Kellton Tech B 5.00 128.95 128.00 131.95 128.00 128.35 -0.47 13918 18.01 249 11.93 232.00 79.00
506528 Keltech Enrg XD 10.00 713.00 700.00 713.90 698.20 711.80 -0.17 205 1.45 20 14.80 865.00 420.00
505890 Kennametal B 10.00 591.15 593.00 595.00 580.10 581.70 -1.60 6629 39.17 138 51.80 775.25 555.00
530163 Kerala Ayurv XT 10.00 95.40 95.40 97.00 91.10 96.05 0.68 7441 7.03 58 39.36 122.80 52.95
532686 Kernex Micro T 10.00 40.45 40.00 42.45 40.00 42.45 4.94 82951 34.58 179 -16.20 44.75 30.35
507180 Kesar Enterp B 10.00 51.50 53.00 54.10 52.50 52.50 1.94 1856 0.98 21 -1.55 75.90 28.10
524174 Kesar Petro XT 1.00 42.50 42.00 43.80 41.00 43.60 2.59 9533 4.07 38 22.13 55.75 35.50
533289 Kesar Termin B 5.00 191.25 191.95 194.65 189.95 192.50 0.65 1848 3.54 53 13.36 343.74 177.98
502937 Kesoram Inds B 10.00 143.55 143.10 146.05 143.00 143.30 -0.17 97152 140.59 889 2.51 201.60 100.50
532732 Kewal Kiran B 10.00 1810.00 1765.00 1808.00 1765.00 1800.00 -0.55 125 2.23 10 30.33 1993.15 1603.25
507948 Key Corp. XT 10.00 12.55 11.93 11.97 11.93 11.97 -4.62 1775 0.21 5 6.92 17.00 7.81
500239 KG Denim XC 10.00 83.85 85.45 85.45 84.50 85.00 1.37 26273 22.35 96 6.96 111.25 71.50
531609 KG Petrochem XT 10.00 102.40 107.50 107.50 107.50 107.50 4.98 100 0.11 2 7.73 141.10 47.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533790 KGN Enter XD 10.00 5.00 4.90 4.90 4.90 4.90 -2.00 540 0.03 5 245.00 9.25 4.37
590068 Khaitan T 10.00 19.70 18.75 18.75 18.75 18.75 -4.82 550 0.10 4 -2.99 23.90 8.70
504269 Khaitan Elec T 10.00 33.45 34.20 34.20 32.05 32.55 -2.69 3442 1.13 19 -0.16 56.00 27.30
507794 Khaitan Fert XD 1.00 14.50 14.60 15.10 14.50 14.85 2.41 36954 5.44 48 92.81 23.44 7.80
507435 Khoday (I) XT 10.00 58.60 58.00 58.00 58.00 58.00 -1.02 1079 0.63 5 -10.58 74.40 55.15
535730 Khoobsurat XD 1.00 0.41 0.41 0.41 0.41 0.41 0.00 4031 0.02 7 -13.67 3.11 0.41
531692 Khyati Multi XT 10.00 0.85 0.81 0.82 0.81 0.81 -4.71 1537 0.01 3 -5.40 1.86 0.73
513693 KIC Metaliks XC 10.00 145.00 142.10 142.10 142.10 142.10 -2.00 200 0.28 1 98.00 175.30 142.10
535566 KIFS Financ. XD 10.00 30.15 31.65 31.65 31.65 31.65 4.98 74 0.02 3 10.62 36.00 19.95
524699 Kilburn Chem XD 10.00 48.25 49.00 49.35 47.10 49.25 2.07 969 0.46 11 27.82 54.85 23.80
522101 Kilburn Engg XD 10.00 57.90 57.20 58.60 57.20 57.55 -0.60 6891 3.99 47 8.05 71.95 43.60
523218 Kilburn Offi XD 10.00 2.95 3.00 3.00 2.90 2.90 -1.69 11 0.00 2 -4.68 3.80 2.16
524500 Kilitch Drug B 10.00 48.00 46.65 46.80 46.15 46.20 -3.75 3568 1.66 34 -84.00 59.40 30.85
532067 Kilpest (I) XD 10.00 36.45 35.85 36.75 34.65 34.75 -4.66 28480 10.03 69 26.53 40.10 7.90
500240 Kinetic Eng. XC 10.00 72.60 75.95 76.00 72.00 72.45 -0.21 20378 14.92 89 -8.18 109.80 69.55
524019 Kingfa Scien B 10.00 777.30 782.95 784.50 772.00 774.25 -0.39 1362 10.57 84 70.13 1242.51 533.45
530215 Kings Infra XT 10.00 13.85 13.95 13.95 13.85 13.85 0.00 3375 0.47 6 138.50 15.43 6.78
537750 Kiran Vyapar XC 10.00 107.30 109.45 109.50 105.50 105.50 -1.68 76387 82.92 44 6.61 120.30 76.00
532967 Kiri Inds. B 10.00 273.10 274.75 282.60 273.00 275.45 0.86 67105 186.70 1787 2.68 404.75 79.30
533193 Kirl.Electrc B 10.00 38.55 38.65 39.65 38.50 38.60 0.13 40584 15.80 233 -12.57 73.65 27.80
533293 Kirlos. Oil B 2.00 388.10 389.00 390.00 385.10 388.50 0.10 5160 20.05 324 31.82 400.65 205.00
500241 Kirloskar Br B 2.00 247.10 243.00 249.10 241.00 246.30 -0.32 3248 7.99 171 57.28 265.00 113.00
500245 Kirloskar Fe XC 5.00 97.90 99.90 99.90 97.00 97.60 -0.31 81765 80.29 381 14.99 104.10 41.50
500243 Kirloskar In B 10.00 1029.85 1032.90 1036.00 1020.00 1032.35 0.24 145 1.49 38 22.38 1036.00 581.00
505283 Kirloskar Pn XC 10.00 1157.65 1170.00 1170.00 1140.00 1145.00 -1.09 584 6.72 33 26.05 1230.90 642.00
530145 Kisan Mould. XT 10.00 91.70 95.90 96.10 89.50 93.35 1.80 110883 104.19 410 -27.54 96.10 20.00
521248 Kitex Garmen B 1.00 420.25 420.00 425.00 420.00 424.55 1.02 2232 9.43 140 18.26 543.20 354.00
532304 KJMC Corpora XD 10.00 24.00 23.00 23.00 22.80 22.80 -5.00 90534 20.78 7 142.50 29.05 11.55
530235 KJMC Fin. XD 10.00 26.00 25.00 25.00 25.00 25.00 -3.85 157976 39.49 10 -75.76 30.55 11.40
526409 Kkalpana Ind XC 2.00 31.35 31.45 32.40 31.45 31.75 1.28 3834 1.21 14 9.42 41.60 23.35
530771 KLG Capital XD 10.00 17.60 17.50 17.50 17.50 17.50 -0.57 57 0.01 4 14.34 26.10 11.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507598 KLRF XD 10.00 92.90 92.20 92.20 89.05 89.30 -3.88 1479 1.33 20 9.42 106.70 43.50
532673 KM Sugar Mil B 2.00 26.40 26.70 27.00 26.15 26.25 -0.57 82936 21.99 230 6.61 37.50 5.73
524520 KMC Sp.Hosp. XT 1.00 13.00 12.65 13.14 12.65 12.86 -1.08 14503 1.88 42 51.44 16.39 6.70
531578 KMF Builders XD 5.00 4.80 5.04 5.04 5.03 5.03 4.79 10000 0.50 2 71.86 5.50 3.53
532942 KNR Construc B 2.00 178.20 177.85 182.00 177.55 179.15 0.53 212168 376.82 115 15.47 201.70 98.85
512559 Kohinoor Foo B 10.00 75.05 78.50 82.20 77.60 79.55 6.00 259835 209.12 2851 11.17 95.60 41.00
523207 Kokuyo Cam. B 1.00 88.80 88.80 92.00 88.65 89.90 1.24 25698 23.26 342 2247.50 99.25 69.10
532924 Kolte-Patil B 10.00 162.00 162.75 164.40 161.15 161.90 -0.06 24081 39.15 584 16.64 166.00 78.75
514128 Konark Syn. XD 10.00 16.00 15.50 15.60 15.50 15.60 -2.50 200 0.03 2 -7.03 21.00 12.62
524280 Kopran B 10.00 76.95 77.30 78.85 76.35 76.60 -0.45 114788 88.80 994 16.80 78.85 42.70
500458 Kore Foods XT 10.00 2.45 2.57 2.57 2.57 2.57 4.90 551 0.01 3 -2.29 3.88 1.92
590097 Kotak Gold E 10.00 258.02 258.50 258.50 255.50 256.05 -0.76 2322 5.95 37 -- 332.00 245.20
500247 Kotak Mah.Bk A1 5.00 870.75 879.00 880.00 857.75 859.85 -1.25 1735937 15063.53 3665 34.48 885.00 656.35
537708 Kotak Nifty B 10.00 906.25 911.00 912.75 909.00 911.05 0.53 140 1.28 11 -- 926.00 767.00
590107 Kotak PSU B 10.00 338.95 340.00 348.90 340.00 347.25 2.45 350 1.20 21 -- 365.00 214.00
532985 Kotak Sensex B 10.00 292.00 294.00 294.00 293.00 293.90 0.65 122 0.36 5 -- 300.00 250.00
507474 Kothari Ferm XD 10.00 59.20 58.50 58.50 57.00 57.40 -3.04 1579 0.91 23 36.33 72.90 19.14
530299 Kothari Prod B 10.00 191.10 192.10 195.10 189.00 192.15 0.55 2574 4.97 112 11.26 235.30 151.60
511138 Kothari Worl XT 10.00 61.90 59.65 59.65 59.50 59.50 -3.88 8300 4.94 12 44.74 114.00 59.50
523323 Kovai Medi. XT 10.00 1309.65 1329.95 1330.00 1282.10 1289.65 -1.53 1057 13.79 122 24.81 1330.00 660.00
539686 KP Energy M 10.00 148.80 141.40 141.40 141.40 141.40 -4.97 5000 7.07 2 41.10 168.40 30.00
532400 KPIT Techno A1 2.00 130.10 133.00 133.30 130.40 131.20 0.85 74609 98.07 979 9.48 196.60 121.30
532889 KPR Mill B 5.00 629.40 623.40 639.20 623.00 630.20 0.13 2980 18.84 204 17.63 662.00 384.35
530813 KRBL B 1.00 394.70 399.00 402.00 388.90 397.05 0.60 11872 47.16 549 23.22 417.45 195.00
524518 Krebs Bioch. T 10.00 82.50 83.00 86.60 83.00 86.60 4.97 32972 28.52 46 -6.38 113.70 68.65
530139 Kreon Finl. XD 10.00 5.15 5.30 5.30 5.30 5.30 2.91 25 0.00 1 40.77 8.15 5.15
533482 Kridhan Infr B 2.00 48.40 50.65 54.90 50.65 52.70 8.88 78533 41.01 761 4.67 102.85 47.50
539446 Krishana Fab XT 10.00 11.48 11.48 11.48 11.48 11.48 0.00 500 0.06 1 -15.94 85.85 11.48
539384 Krishna Cap XT 10.00 7.70 8.08 8.08 7.33 7.33 -4.81 9112 0.69 4 6.60 8.17 3.05
526423 Kriti Inds. XC 1.00 44.55 45.00 45.40 43.50 43.90 -1.46 62210 27.35 71 22.40 46.70 21.00
533210 Kriti Nutrin XD 1.00 20.25 20.20 20.75 18.75 20.00 -1.23 90461 17.71 208 14.49 24.85 14.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523550 Krypton Inds XD 10.00 12.93 13.15 13.65 12.60 12.89 -0.31 11692 1.49 46 -7.49 17.97 10.15
500249 KSB Pumps B 10.00 644.75 642.00 674.50 641.00 663.75 2.95 1690 11.07 303 37.42 767.95 549.90
519421 KSE XT 10.00 790.00 799.95 823.95 799.95 805.00 1.90 412 3.31 24 39.69 823.95 497.25
532997 KSK Energy V B 10.00 9.77 10.19 10.25 9.29 9.38 -3.99 1303236 129.99 1012 -1.02 37.70 8.81
532081 KSS B 1.00 0.15 0.16 0.16 0.16 0.16 6.67 1843556 2.95 57 -16.00 0.28 0.12
532937 Kuantum Pap XC 10.00 455.20 455.00 546.20 455.00 481.45 5.77 28982 144.75 913 8.80 556.40 129.00
539408 Kuber Udyog XD 10.00 65.85 67.00 67.00 62.00 64.05 -2.73 26538 17.23 129 61.00 95.00 12.50
505299 Kulkarni Pow XT 5.00 27.60 26.55 26.55 26.55 26.55 -3.80 450 0.12 2 -2.06 36.00 24.35
523594 Kunststoffe XD 10.00 55.00 52.55 57.00 52.55 55.80 1.45 5184 2.80 34 57.53 60.60 14.25
536170 Kushal Trade T 2.00 179.95 179.95 179.95 179.95 179.95 0.00 4900 8.82 67 17.24 305.55 58.65
530421 Kuwer Inds. XT 10.00 6.50 6.19 6.19 6.19 6.19 -4.77 900 0.06 3 56.27 9.81 5.20
531882 Kwality B 1.00 155.95 156.90 157.80 153.20 153.60 -1.51 84593 130.84 779 22.39 167.95 99.45