homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524109 Kabra Extr B 5.00 131.80 136.45 136.80 132.10 133.85 1.56 841 1.13 14 25.45 168.00 96.05
524675 Kabsons Indu XT 10.00 4.72 4.72 4.72 4.72 4.72 0.00 1000 0.05 2 1.95 5.39 2.65
500233 Kajaria Cer A1 1.00 716.25 712.00 717.75 700.20 708.75 -1.05 3623 25.75 197 46.84 787.55 437.30
500234 Kakatiya Cem B 10.00 365.85 365.05 372.00 358.30 369.70 1.05 4429 16.29 111 10.01 448.90 203.00
530201 Kallam Spg. XD 2.00 25.10 25.10 26.50 24.25 24.80 -1.20 22653 5.67 105 8.32 29.80 15.05
539014 Kalpa Comm. SS 10.00 32.80 32.15 32.15 32.15 32.15 -1.98 6418 2.06 41 292.27 152.40 26.60
522287 Kalpa.Power B 2.00 369.65 373.60 378.95 373.00 376.10 1.74 5107 19.19 151 20.99 404.45 208.00
513509 Kalyani Forg T 10.00 313.30 320.00 323.00 305.15 305.15 -2.60 150 0.47 3 27.49 409.00 250.00
533302 Kalyani Inv. B 10.00 1906.45 1913.00 1936.00 1913.00 1924.50 0.95 2 0.04 2 79.49 2097.00 1060.00
500235 Kalyani Stel B 5.00 410.10 410.90 411.00 408.20 409.90 -0.05 4445 18.22 147 13.10 469.15 246.45
532468 Kama Holding B 10.00 2820.90 2805.00 2820.00 2805.00 2813.35 -0.27 14 0.39 4 51.17 3501.00 2222.25
514322 Kamadgiri Fa XD 10.00 87.70 90.00 90.00 86.00 87.85 0.17 1321 1.16 13 18.08 107.40 59.00
511131 Kamanwala Ho XD 10.00 13.02 13.90 13.90 13.90 13.90 6.76 600 0.08 3 154.44 18.65 11.60
526668 Kamat Hotels B 10.00 124.25 124.10 127.00 124.00 124.95 0.56 22616 28.37 231 5.45 128.20 25.50
532741 Kamdhenu B 10.00 163.50 163.50 166.50 161.05 164.35 0.52 14261 23.42 232 36.44 168.95 62.00
538896 Kanchi Karp. XT 10.00 135.85 138.55 138.55 136.50 138.55 1.99 3857 5.34 35 12.10 138.55 30.90
521242 Kandagiri Sp XD 10.00 40.75 41.90 41.90 41.00 41.50 1.84 41 0.02 7 -1.51 65.50 36.05
506525 Kanoria Chem B 5.00 89.30 89.95 91.10 87.80 88.65 -0.73 16170 14.43 168 31.21 99.80 63.00
507779 Kanpur Plast XC 10.00 122.20 121.00 128.30 121.00 123.85 1.35 2326 2.85 41 12.34 179.85 90.00
500165 Kansai Nerol A1 1.00 483.80 489.05 492.90 486.00 489.40 1.16 3201 15.70 184 50.19 528.90 302.60
533451 Karma Energy B 10.00 42.45 48.00 50.90 48.00 50.85 19.79 29855 15.04 223 1695.00 74.85 21.40
532652 Karnatak Bnk A1 10.00 159.40 161.00 161.00 156.10 157.55 -1.16 114889 181.37 562 10.26 181.15 100.20
590003 Karur Vysya B 2.00 124.15 129.75 129.75 125.35 128.20 3.26 71290 91.43 808 14.99 150.18 74.53
531687 Karuturi Glo T 1.00 1.22 1.20 1.27 1.20 1.23 0.82 83762 1.03 30 2.24 2.12 1.02
532899 Kaveri Seeds A1 2.00 561.60 564.60 574.00 552.20 556.65 -0.88 4213 23.55 171 22.26 708.10 358.40
524444 Kavit Ind XC 10.00 17.00 17.00 17.85 16.50 17.85 5.00 187 0.03 5 127.50 42.00 16.39
590041 Kavveri Tele B 10.00 9.80 9.90 9.90 9.90 9.90 1.02 100 0.01 1 -0.71 17.44 8.10
539276 Kaya B 10.00 938.15 948.70 950.80 940.00 948.30 1.08 1629 15.43 109 -1505.24 1203.30 650.00
590066 KCP B 1.00 121.15 123.75 123.75 121.60 122.00 0.70 7309 8.93 83 31.77 137.95 79.00
533192 KCP Sugar B 1.00 28.55 29.00 29.15 28.50 28.95 1.40 21753 6.29 83 10.23 42.90 25.50
532054 KDDL B 10.00 233.90 237.00 245.00 233.40 236.35 1.05 519 1.24 15 606.03 287.70 171.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530701 KDJ Holiday Z 2.00 6.00 5.88 5.88 5.88 5.88 -2.00 2 0.00 1 -29.40 6.86 5.88
532714 KEC Intnl. A1 2.00 297.35 301.00 302.35 298.70 300.40 1.03 8189 24.62 238 22.97 337.95 111.20
518011 Keerthi Inds XT 10.00 188.15 195.00 196.00 190.00 192.70 2.42 1366 2.64 39 8.36 214.00 103.00
517569 KEI Inds. B 2.00 323.05 325.00 328.95 325.00 327.00 1.22 10980 35.90 250 23.47 371.95 108.10
519602 Kellton Tech B 5.00 96.95 98.00 98.40 95.15 97.80 0.88 10053 9.83 99 8.25 149.44 80.00
506528 Keltech Enrg XD 10.00 1239.25 1250.00 1269.00 1218.00 1249.75 0.85 290 3.62 29 17.05 1340.00 513.00
505890 Kennametal B 10.00 629.00 654.95 654.95 630.00 632.15 0.50 500 3.18 59 62.90 713.00 555.00
530163 Kerala Ayurv XD 10.00 99.75 108.60 109.70 104.40 107.20 7.47 111995 121.39 647 57.02 122.80 56.00
532686 Kernex Micro Z 10.00 45.95 46.00 47.35 44.15 46.65 1.52 3451 1.56 12 -17.54 60.00 31.50
507180 Kesar Enterp B 10.00 71.95 70.85 70.85 68.00 69.85 -2.92 26 0.02 3 12.43 139.80 31.10
524174 Kesar Petro XC 1.00 64.25 64.40 66.75 64.25 65.85 2.49 102193 67.42 216 28.14 74.80 29.50
533289 Kesar Termin B 5.00 198.00 198.00 198.00 197.10 197.20 -0.40 200 0.39 3 12.76 278.00 167.05
502937 Kesoram Inds B 10.00 131.30 132.80 133.25 132.00 132.40 0.84 16281 21.60 254 -6.45 187.90 117.95
532732 Kewal Kiran B 10.00 1911.80 1919.95 1925.00 1900.00 1918.95 0.37 333 6.39 53 27.32 1993.15 1575.00
507948 Key Corp. XT 10.00 22.85 22.90 23.95 22.90 23.95 4.81 450 0.11 3 8.34 23.95 10.50
512597 Keynote Corp B 10.00 72.00 73.75 73.95 73.75 73.85 2.57 6 0.00 3 17.75 97.90 38.00
500239 KG Denim XC 10.00 59.15 59.00 61.70 57.00 61.45 3.89 11240 6.67 62 9.98 111.25 55.00
531609 KG Petrochem XT 10.00 123.90 123.90 123.90 123.85 123.85 -0.04 104 0.13 4 8.19 151.00 85.00
531612 KGN Inds XT 1.00 1.59 1.62 1.62 1.62 1.62 1.89 2000 0.03 3 -- 2.76 1.56
504269 Khaitan Elec T 10.00 10.53 11.05 11.05 11.05 11.05 4.94 200 0.02 1 -0.04 46.50 9.70
507794 Khaitan Fert XC 1.00 16.78 16.90 17.90 16.90 17.31 3.16 39601 6.84 126 123.64 23.44 12.60
531892 Khandwala Se B 10.00 15.15 15.80 15.85 15.55 15.55 2.64 275 0.04 3 -24.30 18.50 13.51
507435 Khoday (I) XT 10.00 65.60 65.25 68.85 65.10 68.00 3.66 650 0.44 5 -27.76 72.95 54.10
513693 KIC Metaliks XC 10.00 166.00 168.00 168.00 168.00 168.00 1.20 286 0.48 3 19.27 169.75 110.75
535566 KIFS Financ. XD 10.00 101.90 101.90 102.25 98.50 99.60 -2.26 3264 3.31 48 39.37 102.25 22.45
524699 Kilburn Chem XD 10.00 73.00 73.00 76.00 71.00 75.95 4.04 1652 1.20 16 1265.83 78.70 32.00
522101 Kilburn Engg XD 10.00 82.85 84.90 84.90 81.15 82.75 -0.12 15627 12.91 65 16.13 93.50 43.60
524500 Kilitch Drug T 10.00 70.50 73.00 73.50 70.05 71.45 1.35 1330 0.95 19 -67.41 75.75 32.85
532067 Kilpest (I) ST 10.00 83.00 83.00 83.00 78.85 80.40 -3.13 2100 1.70 6 30.69 93.75 15.38
500240 Kinetic Eng. XC 10.00 66.10 67.50 69.80 66.55 68.10 3.03 10194 6.90 42 -8.04 112.40 60.45
524019 Kingfa Scien B 10.00 773.60 781.35 782.15 767.00 771.50 -0.27 417 3.23 31 73.06 1208.27 615.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540680 KIOCL Ltd. B 10.00 245.90 258.55 270.45 258.55 270.10 9.84 44140 118.93 442 -290.43 270.45 84.10
537750 Kiran Vyapar XC 10.00 144.70 150.00 157.00 148.00 151.20 4.49 5617 8.59 70 10.19 168.70 95.05
532967 Kiri Inds. B 10.00 453.45 458.95 458.95 443.05 451.30 -0.47 22237 100.82 522 4.35 478.00 227.05
533193 Kirl.Electrc B 10.00 44.00 44.30 44.45 44.00 44.20 0.45 12338 5.46 59 -5.33 73.65 36.50
533293 Kirlos. Oil B 2.00 358.45 360.00 382.00 360.00 368.55 2.82 1506 5.58 69 38.43 417.75 309.00
500241 Kirloskar Br B 2.00 263.10 263.80 263.80 255.75 260.75 -0.89 597 1.55 29 53.43 297.00 141.00
500245 Kirloskar Fe B 5.00 78.40 79.75 80.00 77.90 78.55 0.19 37186 29.28 218 19.94 112.00 64.70
500243 Kirloskar In B 10.00 1529.50 1574.90 1574.90 1535.05 1551.70 1.45 82 1.27 17 53.14 1671.00 737.00
505283 Kirloskar Pn B 10.00 891.35 881.00 930.00 881.00 901.10 1.09 176 1.61 24 53.93 1389.90 681.00
530145 Kisan Mould. XC 10.00 127.20 132.00 132.00 129.15 130.35 2.48 16088 21.01 242 -38.45 140.80 52.00
521248 Kitex Garmen B 1.00 217.75 217.00 226.00 216.10 219.25 0.69 3296 7.29 138 16.26 384.28 198.00
526409 Kkalpana Ind XC 2.00 28.65 29.90 29.90 27.60 28.60 -0.17 5229 1.51 30 13.55 54.50 25.05
532673 KM Sugar Mil B 2.00 24.20 24.65 24.65 23.90 24.15 -0.21 7833 1.90 58 7.57 37.50 16.03
524520 KMC Sp.Hosp. XC 1.00 17.80 18.50 18.95 18.00 18.30 2.81 24132 4.46 59 50.83 30.90 8.60
532942 KNR Construc B 2.00 212.70 221.95 221.95 214.40 216.70 1.88 12634 27.44 388 15.66 237.40 125.00
512559 Kohinoor Foo B 10.00 71.50 71.95 72.00 69.55 70.35 -1.61 12634 8.87 103 -1.65 95.60 42.50
523207 Kokuyo Cam. B 1.00 97.05 98.70 98.70 95.30 96.95 -0.10 2389 2.33 28 -206.28 119.80 77.05
532924 Kolte-Patil B 10.00 224.15 225.95 227.05 221.00 223.00 -0.51 14322 32.06 298 18.25 233.60 78.75
539910 Kome-On Comm XD 10.00 2.20 2.31 2.31 2.31 2.31 5.00 5000 0.12 1 -231.00 4.75 2.18
514128 Konark Syn. XD 10.00 17.55 16.75 16.75 16.75 16.75 -4.56 2 0.00 1 -9.20 19.75 12.62
524280 Kopran B 10.00 70.35 71.50 71.90 70.90 71.35 1.42 36702 26.15 227 13.00 102.50 42.70
590097 Kotak Gold E 10.00 264.08 273.95 275.00 268.95 269.84 2.18 891 2.42 59 -- 289.99 245.20
500247 Kotak Mah.Bk A1 5.00 1097.40 1110.00 1110.00 1071.00 1079.35 -1.64 15326 165.91 532 39.36 1114.35 692.40
590107 Kotak PSU B 10.00 298.05 300.00 300.00 296.15 298.60 0.18 251 0.75 7 -- 395.00 283.90
532985 Kotak Sensex B 10.00 329.00 331.00 331.00 329.00 330.20 0.36 14 0.05 5 -- 368.00 263.00
507474 Kothari Ferm XD 10.00 49.10 51.00 54.50 51.00 53.50 8.96 920 0.48 10 25.24 75.50 25.10
530299 Kothari Prod B 10.00 182.60 186.05 186.10 182.00 184.15 0.85 2322 4.29 45 9.83 235.30 152.00
539599 Kotia Enterp XD 10.00 29.10 29.50 29.50 29.50 29.50 1.37 25 0.01 1 54.63 37.00 12.50
523323 Kovai Medi. XT 10.00 1113.10 1112.50 1124.00 1100.00 1119.65 0.59 489 5.44 29 20.00 1480.00 753.60
532400 KPIT Techno A1 2.00 127.70 128.95 128.95 125.60 126.55 -0.90 12673 16.06 170 10.46 147.00 104.60
532889 KPR Mill B 5.00 733.10 719.20 725.95 714.00 717.95 -2.07 369 2.65 55 18.21 882.00 500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530813 KRBL B 1.00 569.25 572.55 603.95 572.55 590.60 3.75 3583 21.09 156 32.19 625.50 218.25
524518 Krebs Bioch. T 10.00 105.45 110.70 110.70 107.00 110.20 4.50 2538 2.79 21 -8.29 120.00 74.15
531328 Kretto Sysco ST 10.00 53.80 52.75 52.75 52.75 52.75 -1.95 52 0.03 2 527.50 214.00 52.75
533482 Kridhan Infr B 2.00 99.30 99.80 102.00 99.10 101.00 1.71 118675 119.65 1047 7.59 103.80 47.50
539384 Krishna Cap XT 10.00 7.55 7.58 7.58 7.18 7.55 0.00 1140 0.09 9 5.55 8.17 3.83
526423 Kriti Inds. XC 1.00 40.00 40.00 40.95 39.65 39.85 -0.37 8330 3.33 48 32.93 50.45 32.00
533210 Kriti Nutrin XD 1.00 23.10 23.00 24.75 23.00 23.65 2.38 15327 3.65 83 14.97 25.80 15.10
523550 Krypton Inds XD 10.00 9.45 9.02 10.13 9.02 9.32 -1.38 203 0.02 5 -3.64 17.97 8.61
500249 KSB Pumps B 10.00 795.35 839.95 850.00 815.80 845.00 6.24 6877 57.78 561 49.82 850.00 549.90
519421 KSE XT 10.00 1685.00 1709.50 1709.50 1660.00 1688.15 0.19 1372 23.15 61 21.59 1744.90 572.00
532997 KSK Energy V T 10.00 10.40 10.80 10.80 10.35 10.55 1.44 133301 14.17 174 -0.60 26.60 6.49
532081 KSS B 1.00 0.14 0.14 0.14 0.14 0.14 0.00 219994 0.31 14 -0.08 0.23 0.12
532937 Kuantum Pap XC 10.00 662.85 675.00 675.00 655.00 657.70 -0.78 809 5.36 27 8.89 711.00 350.10
513703 Kumar Wire XT 10.00 37.50 39.35 39.35 39.35 39.35 4.93 111 0.04 2 -36.10 42.50 25.65
523594 Kunststoffe SS 10.00 27.85 30.40 30.40 30.00 30.00 7.72 154 0.05 2 78.95 60.60 21.40
536170 Kushal T 2.00 116.40 118.70 118.70 118.70 118.70 1.98 24690 29.31 31 19.59 305.55 105.55
531882 Kwality B 1.00 100.40 101.95 104.00 100.00 102.90 2.49 68777 70.42 507 16.33 169.05 95.50
539997 Kwality Phar MT 10.00 49.00 51.45 51.45 51.45 51.45 5.00 9000 4.63 3 29.74 51.57 24.62
511728 KZ Leas Fin XT 10.00 10.48 9.97 9.98 9.97 9.98 -4.77 400 0.04 4 43.39 13.95 7.77