homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514221 K-Lifestyle XD 1.00 0.17 0.17 0.20 0.17 0.20 17.65 287422 0.56 22 -0.36 0.28 0.15
524322 Kabra Drugs XD 10.00 3.85 4.00 4.00 4.00 4.00 3.90 319 0.01 1 44.44 9.90 3.82
524109 Kabra Extr B 5.00 158.60 158.35 158.55 149.70 151.40 -4.54 18405 28.26 268 17.44 168.00 95.00
504840 Kaira Can Co XT 10.00 887.50 845.00 846.00 845.00 845.10 -4.78 27 0.23 4 28.38 1017.00 684.00
500233 Kajaria Cer A1 1.00 681.90 681.00 685.00 664.40 681.60 -0.04 10631 71.75 768 42.84 787.55 437.30
500234 Kakatiya Cem B 10.00 383.20 385.55 386.70 374.00 375.85 -1.92 5992 22.79 247 10.17 494.90 203.00
530201 Kallam Spg. XD 2.00 27.75 29.80 29.80 27.50 27.75 0.00 24918 6.93 164 7.48 33.50 13.90
539014 Kalpa Comm. XC 10.00 139.60 143.00 144.90 137.10 139.25 -0.25 90245 125.49 187 1265.91 178.00 70.55
522287 Kalpa.Power B 2.00 337.65 337.00 337.00 325.20 332.00 -1.67 8349 27.55 302 18.93 367.00 208.00
513509 Kalyani Forg T 10.00 299.60 295.00 298.95 291.00 294.35 -1.75 281 0.83 7 23.55 409.00 234.65
533302 Kalyani Inv. B 10.00 1880.00 1880.00 1909.95 1830.00 1832.55 -2.52 649 12.00 89 66.78 2097.00 1021.50
500235 Kalyani Stel B 5.00 442.80 444.05 445.00 425.10 427.20 -3.52 49765 214.21 1431 11.96 469.15 174.00
532468 Kama Holding B 10.00 3021.05 3011.55 3094.80 2980.00 3002.00 -0.63 509 15.29 19 54.59 3501.00 1507.00
514322 Kamadgiri Fa XD 10.00 74.00 71.90 72.00 71.90 72.00 -2.70 74 0.05 3 11.34 107.40 58.90
511131 Kamanwala Ho XD 10.00 13.09 12.40 13.00 12.03 13.00 -0.69 2752 0.34 18 144.44 18.65 11.85
526668 Kamat Hotels B 10.00 52.85 52.95 53.00 51.05 51.40 -2.74 24305 12.60 263 2.99 56.75 25.50
532741 Kamdhenu B 10.00 116.25 114.90 117.50 114.00 116.85 0.52 9853 11.37 103 27.82 123.00 50.10
506184 Kanani Inds B 1.00 11.70 11.85 11.85 11.10 11.10 -5.13 1412 0.16 4 277.50 34.40 10.74
538896 Kanchi Karp. XT 10.00 59.00 59.90 59.90 59.90 59.90 1.53 50 0.03 1 8.16 73.00 18.25
590130 Kanco Tea XD 10.00 196.30 199.80 200.90 192.05 195.00 -0.66 902 1.78 34 18.52 216.00 154.20
521242 Kandagiri Sp XD 10.00 40.90 41.00 41.00 39.50 40.45 -1.10 596 0.24 12 -1.40 75.25 37.50
513456 Kanishk Stee XT 10.00 7.23 7.25 7.30 7.25 7.30 0.97 2471 0.18 7 4.15 12.85 4.51
506525 Kanoria Chem B 5.00 83.65 84.65 84.65 81.25 82.20 -1.73 68367 56.37 596 19.21 94.30 61.20
507779 Kanpur Plast XC 10.00 133.60 133.60 133.60 130.50 131.95 -1.24 18049 23.73 106 11.04 179.85 90.00
500165 Kansai Nerol A1 1.00 426.85 429.40 429.40 415.00 425.00 -0.43 11180 46.82 337 45.26 437.80 294.90
533451 Karma Energy B 10.00 39.95 40.85 47.90 40.00 47.90 19.90 83724 39.64 439 28.86 74.85 15.80
532652 Karnatak Bnk A1 10.00 171.60 171.00 171.60 160.80 164.55 -4.11 721801 1184.43 4810 10.28 181.15 100.20
590003 Karur Vysya B 2.00 143.85 144.45 144.45 135.70 141.50 -1.63 241394 335.13 2902 14.22 152.90 80.00
531687 Karuturi Glo B 1.00 1.08 1.09 1.09 1.02 1.08 0.00 172669 1.82 81 0.96 2.12 1.02
532925 Kaushalya In B 10.00 2.90 2.85 2.95 2.80 2.95 1.72 1725 0.05 13 -2.54 7.86 2.60
532899 Kaveri Seeds A1 2.00 633.25 636.15 640.80 613.05 633.70 0.07 89720 563.33 2322 25.34 681.90 325.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524444 Kavit Ind XC 10.00 26.00 27.00 27.00 24.40 26.00 0.00 1918 0.48 14 185.71 36.95 6.32
590041 Kavveri Tele B 10.00 11.16 11.16 11.20 10.81 11.06 -0.90 3102 0.34 10 -0.71 18.20 10.01
530255 Kay Power XD 10.00 6.63 6.68 6.68 6.58 6.58 -0.75 7440 0.49 10 3.74 6.68 2.95
539276 Kaya B 10.00 990.55 987.80 993.75 960.00 979.70 -1.10 2567 25.09 326 -1555.08 1203.30 650.00
504084 Kaycee Ind XD 100.00 4382.40 4601.50 4601.50 4601.50 4601.50 5.00 19 0.87 6 45.29 4601.50 2670.00
530357 KBS (I) XT 10.00 2.34 2.23 2.23 2.23 2.23 -4.70 25 0.00 1 -- 4.20 1.77
531784 KCL Infra XT 2.00 1.07 1.09 1.09 1.09 1.09 1.87 400 0.00 1 18.17 1.95 0.96
590066 KCP B 1.00 110.10 110.10 111.70 106.45 107.55 -2.32 39109 42.32 336 46.76 137.95 79.00
533192 KCP Sugar B 1.00 29.60 29.55 29.65 28.55 28.70 -3.04 14479 4.19 62 10.25 45.90 25.50
532714 KEC Intnl. A1 2.00 242.70 244.00 245.80 239.50 245.00 0.95 1038502 2543.11 897 20.68 283.50 111.20
518011 Keerthi Inds XT 10.00 164.70 160.10 172.00 160.10 165.35 0.39 427 0.71 13 9.95 214.00 103.00
517569 KEI Inds. B 2.00 230.35 232.50 232.50 225.45 228.90 -0.63 59692 136.48 2906 18.05 238.25 94.50
519602 Kellton Tech B 5.00 105.00 105.70 116.15 104.55 111.05 5.76 32529 36.53 611 9.74 174.40 79.00
506528 Keltech Enrg XD 10.00 904.45 900.00 900.00 815.05 866.40 -4.21 2466 21.25 220 14.84 1004.00 465.00
505890 Kennametal B 10.00 627.10 639.00 639.00 623.00 624.05 -0.49 585 3.66 34 48.08 715.00 555.00
530163 Kerala Ayurv XT 10.00 78.55 80.00 80.70 77.30 78.25 -0.38 1628 1.28 27 36.40 122.80 56.00
532686 Kernex Micro Z 10.00 36.20 35.05 37.50 35.05 36.00 -0.55 6273 2.28 30 -11.50 60.00 32.60
507180 Kesar Enterp B 10.00 86.05 87.00 87.00 81.75 82.00 -4.71 4435 3.66 68 10.07 139.80 31.10
524174 Kesar Petro XC 1.00 40.00 41.60 42.00 40.00 42.00 5.00 15012 6.24 67 20.19 55.75 35.50
533289 Kesar Termin B 5.00 213.30 210.65 210.65 197.55 201.25 -5.65 6330 12.83 161 13.03 343.74 167.05
502937 Kesoram Inds B 10.00 146.00 146.00 146.45 142.05 142.60 -2.33 36605 52.66 562 -13.48 201.60 117.25
532732 Kewal Kiran B 10.00 1720.00 1708.10 1708.10 1708.10 1708.10 -0.69 3 0.05 1 24.70 1993.15 1645.00
512597 Keynote Corp T 10.00 80.00 76.00 76.00 76.00 76.00 -5.00 20 0.02 1 28.25 97.90 30.50
500239 KG Denim XC 10.00 78.00 77.15 77.80 74.25 75.55 -3.14 12945 9.78 107 8.01 111.25 73.00
531609 KG Petrochem XT 10.00 109.50 110.00 110.00 110.00 110.00 0.46 20 0.02 1 6.41 141.10 83.50
533790 KGN Enter XD 10.00 6.66 6.53 6.53 6.53 6.53 -1.95 8015 0.52 6 653.00 8.20 4.37
590068 Khaitan T 10.00 23.90 24.50 24.50 22.75 22.75 -4.81 1050 0.24 7 3.98 24.50 9.50
504269 Khaitan Elec T 10.00 21.70 21.00 22.10 20.65 22.10 1.84 1175 0.25 10 -0.09 56.00 20.65
507794 Khaitan Fert XC 1.00 16.15 16.00 16.60 15.05 15.20 -5.88 37723 5.89 70 84.44 23.44 9.63
531892 Khandwala Se B 10.00 14.90 14.90 15.00 14.25 14.30 -4.03 303 0.04 6 -28.04 20.75 14.25
507435 Khoday (I) XT 10.00 64.05 64.20 67.25 61.10 67.20 4.92 4471 2.99 23 -29.22 72.95 54.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat XD 1.00 0.24 0.24 0.24 0.24 0.24 0.00 57000 0.14 4 -- 2.10 0.24
531692 Khyati Multi XT 10.00 0.86 0.82 0.82 0.82 0.82 -4.65 500 0.00 2 -6.83 1.86 0.73
535566 KIFS Financ. XD 10.00 33.50 33.00 34.00 33.00 34.00 1.49 3050 1.01 2 10.97 44.35 19.95
524699 Kilburn Chem XT 10.00 67.00 65.00 68.80 65.00 65.00 -2.99 401 0.26 4 590.91 78.70 27.00
522101 Kilburn Engg XD 10.00 58.50 57.30 57.70 56.40 56.60 -3.25 4433 2.52 44 10.24 69.50 43.60
524500 Kilitch Drug B 10.00 55.10 55.95 55.95 53.50 54.80 -0.54 5108 2.77 63 -36.29 68.00 30.85
532067 Kilpest (I) XD 10.00 54.75 54.30 56.65 52.05 53.40 -2.47 28853 15.46 129 30.34 56.65 8.90
500240 Kinetic Eng. XC 10.00 95.00 97.15 98.50 92.10 92.70 -2.42 31463 29.48 211 -10.94 112.40 69.55
524019 Kingfa Scien B 10.00 771.25 768.85 770.00 738.50 750.75 -2.66 1694 12.77 138 76.84 1242.51 680.00
537750 Kiran Vyapar XC 10.00 109.55 106.50 111.50 106.50 110.20 0.59 2510 2.74 10 6.91 120.30 77.00
532967 Kiri Inds. B 10.00 264.05 264.00 264.50 256.15 258.35 -2.16 40625 104.99 860 2.70 404.75 232.30
533193 Kirl.Electrc B 10.00 42.60 42.80 42.80 40.60 41.00 -3.76 48205 19.77 322 -9.19 73.65 36.50
533293 Kirlos. Oil B 2.00 409.80 410.00 414.90 400.00 410.40 0.15 2790 11.34 184 34.17 417.75 253.00
500241 Kirloskar Br B 2.00 258.35 256.90 259.00 250.00 250.95 -2.86 30448 78.29 242 60.32 297.00 117.90
500245 Kirloskar Fe B 5.00 100.80 99.90 100.50 97.00 97.60 -3.17 72447 71.26 396 14.79 112.00 57.25
500243 Kirloskar In B 10.00 1260.65 1255.05 1269.00 1244.10 1250.05 -0.84 93 1.17 28 42.12 1621.90 660.00
505283 Kirloskar Pn B 10.00 1165.05 1152.00 1160.05 1126.35 1149.90 -1.30 229 2.64 20 28.02 1389.90 681.00
530145 Kisan Mould. XT 10.00 95.90 96.00 96.00 91.15 91.80 -4.28 27357 25.37 394 -27.08 103.00 35.90
521248 Kitex Garmen B 1.00 286.30 290.00 290.00 278.40 280.45 -2.04 11659 32.87 444 20.15 388.00 252.85
526409 Kkalpana Ind XC 2.00 40.00 40.20 40.40 39.50 39.85 -0.37 8779 3.48 24 14.54 54.50 27.00
530771 KLG Capital XD 10.00 13.50 14.16 14.16 14.15 14.15 4.81 10 0.00 2 11.05 20.50 11.54
507598 KLRF XD 10.00 90.40 92.50 94.80 85.10 88.45 -2.16 4386 3.84 44 12.37 108.00 44.60
532673 KM Sugar Mil B 2.00 20.00 20.10 20.25 19.10 19.40 -3.00 31799 6.19 119 5.51 37.50 8.48
524520 KMC Sp.Hosp. XT 1.00 23.75 23.80 24.15 22.65 23.00 -3.16 44880 10.34 163 62.16 24.15 6.90
540468 KMS Medisurg M 10.00 30.00 30.00 30.00 30.00 30.00 0.00 4000 1.20 1 57.69 32.40 30.00
532942 KNR Construc B 2.00 204.85 207.00 212.00 203.00 209.10 2.07 4351 9.05 306 18.70 219.85 104.00
512559 Kohinoor Foo B 10.00 72.50 72.80 73.00 70.50 71.05 -2.00 16251 11.62 214 -1.68 95.60 42.50
523207 Kokuyo Cam. B 1.00 107.15 108.55 108.60 103.00 105.60 -1.45 38590 40.77 449 1173.33 111.25 69.10
532924 Kolte-Patil B 10.00 177.50 178.50 180.00 168.95 171.70 -3.27 52666 90.94 972 15.33 204.00 78.75
524280 Kopran B 10.00 84.40 86.70 88.30 83.80 84.35 -0.06 217679 187.85 1545 14.72 102.50 42.70
536936 Kotak FMP127 B 10.00 13.57 12.23 12.23 12.23 12.23 -9.87 1000 0.12 2 -- 13.57 12.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590097 Kotak Gold E 10.00 253.25 252.15 254.10 252.15 254.10 0.34 251 0.64 17 -- 289.99 245.20
500247 Kotak Mah.Bk A1 5.00 997.65 1000.00 1003.35 982.75 985.45 -1.22 46211 459.74 1807 37.96 1004.75 692.40
537708 Kotak Nifty B 10.00 967.05 968.00 968.00 967.00 967.00 -0.01 11 0.11 2 -- 975.00 775.00
590107 Kotak PSU B 10.00 350.00 352.00 352.00 346.50 348.00 -0.57 805 2.81 10 -- 395.00 259.00
532985 Kotak Sensex B 10.00 314.00 314.00 314.00 313.00 313.00 -0.32 31 0.10 4 -- 368.00 263.00
507474 Kothari Ferm XD 10.00 60.25 55.00 61.45 55.00 56.90 -5.56 920 0.52 21 27.10 75.50 20.60
530299 Kothari Prod B 10.00 196.10 192.10 193.00 187.05 189.85 -3.19 2241 4.28 51 8.79 235.30 151.60
523323 Kovai Medi. XT 10.00 1229.85 1229.00 1244.00 1209.00 1232.20 0.19 4254 52.28 126 22.55 1378.00 660.00
539686 KP Energy M 10.00 195.00 213.00 214.50 200.00 214.50 10.00 21250 44.91 17 62.35 214.50 40.00
532400 KPIT Techno A1 2.00 121.45 121.80 122.20 119.20 119.85 -1.32 21120 25.42 287 9.92 185.90 106.10
532889 KPR Mill B 5.00 837.05 848.95 860.00 818.85 835.80 -0.15 2645 21.91 200 21.96 882.00 451.50
530813 KRBL B 1.00 391.40 394.40 394.40 385.10 387.40 -1.02 2786 10.82 126 22.83 452.35 218.25
524518 Krebs Bioch. T 10.00 116.60 112.50 113.50 110.80 111.00 -4.80 5076 5.65 25 -9.50 120.00 68.65
530139 Kreon Finl. XD 10.00 3.60 3.75 3.75 3.75 3.75 4.17 900 0.03 3 -12.10 8.00 3.39
533482 Kridhan Infr B 2.00 73.50 74.50 75.20 71.00 71.35 -2.93 98120 71.08 848 5.37 86.80 47.50
539384 Krishna Cap XT 10.00 7.65 7.80 7.80 7.80 7.80 1.96 225 0.02 2 7.22 8.17 3.05
526423 Kriti Inds. XC 1.00 37.50 38.00 38.00 36.00 37.10 -1.07 15979 5.87 103 20.73 50.45 22.75
533210 Kriti Nutrin XD 1.00 17.55 17.00 17.65 17.00 17.10 -2.56 15537 2.69 40 13.57 24.85 14.30
523550 Krypton Inds XT 10.00 11.45 10.94 12.01 10.94 11.99 4.72 50 0.01 5 -4.56 17.97 10.15
500249 KSB Pumps B 10.00 690.65 693.00 703.50 689.00 699.20 1.24 2292 15.94 58 40.79 767.95 549.90
519421 KSE XT 10.00 1081.00 1090.00 1097.00 1081.00 1085.80 0.44 1163 12.64 32 22.25 1129.00 497.25
532997 KSK Energy V T 10.00 9.11 9.05 9.38 8.75 8.92 -2.09 47369 4.24 110 -0.59 31.65 7.63
530149 KSL & Inds XC 4.00 14.65 15.35 15.35 15.35 15.35 4.78 250 0.04 2 -1.17 20.70 13.30
532081 KSS B 1.00 0.15 0.14 0.16 0.14 0.15 0.00 2258321 3.40 50 15.00 0.24 0.12
532937 Kuantum Pap XC 10.00 494.95 487.05 506.00 485.00 503.20 1.67 6682 33.38 199 7.21 556.40 144.10
505299 Kulkarni Pow Z 5.00 27.00 28.35 28.35 28.35 28.35 5.00 45 0.01 2 -88.59 43.90 24.35
513703 Kumar Wire XT 10.00 32.75 32.75 32.75 32.75 32.75 0.00 10 0.00 1 -28.23 42.50 24.40
523594 Kunststoffe XT 10.00 28.55 29.90 29.95 27.85 29.00 1.58 2765 0.82 13 69.05 60.60 15.25
514240 Kush Inds. XT 10.00 1.05 1.10 1.10 1.10 1.10 4.76 999 0.01 1 -1.45 1.10 0.66
536170 Kushal Trade ST 2.00 191.60 187.80 187.80 187.80 187.80 -1.98 59945 112.58 133 31.78 305.55 76.17
530421 Kuwer Inds. XT 10.00 7.46 7.10 7.83 7.10 7.83 4.96 298 0.02 5 71.18 9.81 5.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531882 Kwality B 1.00 152.20 152.00 153.40 147.65 150.45 -1.15 122982 185.02 949 21.77 169.05 99.45
539997 Kwality Phar MT 10.00 86.90 85.75 85.75 85.75 85.75 -1.32 3000 2.57 2 24.71 103.15 40.85