homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 17/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524109 Kabra Extr B 5.00 125.70 128.00 128.00 126.00 127.80 1.67 1757 2.24 19 14.72 168.00 96.05
504840 Kaira Can Co XT 10.00 997.90 1025.00 1025.00 980.00 1014.00 1.61 12 0.12 3 23.20 1025.00 684.00
500233 Kajaria Cer A1 1.00 620.05 636.00 639.85 624.75 632.70 2.04 14985 94.49 426 41.82 787.55 437.30
500234 Kakatiya Cem B 10.00 343.45 346.00 352.65 345.60 346.75 0.96 3116 10.83 171 9.38 448.90 203.00
530201 Kallam Spg. XD 2.00 27.50 28.30 28.45 27.50 28.15 2.36 18004 5.01 110 7.59 33.50 14.70
539014 Kalpa Comm. XD 10.00 50.55 49.55 49.55 49.55 49.55 -1.98 154 0.08 4 450.45 164.00 49.55
522287 Kalpa.Power B 2.00 353.30 355.30 361.00 354.30 359.05 1.63 2178 7.82 179 20.04 375.00 208.00
513509 Kalyani Forg T 10.00 300.60 300.00 300.00 295.00 300.00 -0.20 2962 8.87 32 27.03 409.00 250.00
533302 Kalyani Inv. B 10.00 1788.70 1810.75 1810.75 1780.00 1780.00 -0.49 164 2.94 26 73.52 2097.00 1060.00
500235 Kalyani Stel B 5.00 415.95 425.00 427.00 420.05 421.20 1.26 28064 118.78 740 13.47 469.15 246.45
532468 Kama Holding B 10.00 2846.15 2988.30 2988.30 2870.00 2905.05 2.07 297 8.65 73 52.84 3501.00 2175.05
514322 Kamadgiri Fa XD 10.00 72.50 73.00 73.50 69.50 69.65 -3.93 355 0.26 5 10.97 107.40 58.90
511131 Kamanwala Ho XD 10.00 13.00 13.00 13.00 13.00 13.00 0.00 3780 0.49 16 144.44 18.65 11.75
526668 Kamat Hotels B 10.00 59.90 59.85 62.65 59.85 61.65 2.92 28585 17.71 380 3.58 66.80 25.50
532741 Kamdhenu B 10.00 124.90 129.95 129.95 123.80 125.30 0.32 5579 7.04 133 29.83 139.00 53.90
531825 Kameshwari I XT 10.00 20.00 20.20 20.20 20.20 20.20 1.00 5 0.00 1 -- 20.20 20.00
524604 Kamron Lab. P 10.00 11.55 11.55 11.55 11.55 11.55 0.00 1600 0.18 3 577.50 21.10 11.55
506184 Kanani Inds B 1.00 11.41 11.95 11.98 11.76 11.97 4.91 31638 3.78 44 299.25 34.40 10.05
538896 Kanchi Karp. XT 10.00 50.00 52.50 52.50 50.00 50.00 0.00 202 0.10 3 6.81 73.00 29.30
590130 Kanco Tea XT 10.00 262.55 274.00 274.80 260.00 264.85 0.88 1137 3.01 42 25.15 276.00 154.20
521242 Kandagiri Sp XD 10.00 39.20 39.50 42.90 39.50 40.80 4.08 155 0.06 16 -1.49 65.50 36.85
506525 Kanoria Chem B 5.00 75.55 75.90 80.00 75.90 77.85 3.04 46710 36.61 528 27.41 99.80 62.80
507779 Kanpur Plast XC 10.00 119.45 116.15 120.00 116.15 117.30 -1.80 3893 4.58 84 11.68 179.85 90.00
500165 Kansai Nerol A1 1.00 459.75 464.95 467.00 460.00 465.25 1.20 10465 48.65 390 48.21 467.00 302.60
539679 Kapil Raj F. XT 10.00 30.00 30.00 30.00 30.00 30.00 0.00 2 0.00 1 130.43 34.90 12.40
533451 Karma Energy B 10.00 37.95 39.00 39.00 37.45 38.95 2.64 257 0.10 8 23.46 74.85 17.60
532652 Karnatak Bnk A1 10.00 145.60 146.10 150.75 144.50 148.40 1.92 360498 536.59 2247 9.03 181.15 100.20
538928 Karnavati Fn B 10.00 31.15 32.00 34.25 31.00 33.70 8.19 1544 0.51 21 842.50 34.25 9.70
590003 Karur Vysya B 2.00 139.60 141.30 145.80 139.65 144.70 3.65 145578 209.68 1818 14.51 152.90 80.00
531687 Karuturi Glo T 1.00 1.18 1.21 1.21 1.13 1.20 1.69 41445 0.49 30 2.18 2.12 1.02
502933 Katare Spg. XT 10.00 14.90 15.00 15.00 15.00 15.00 0.67 150 0.02 1 -1.51 31.80 14.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532899 Kaveri Seeds A1 2.00 563.05 567.90 571.75 543.00 548.60 -2.57 88644 497.91 1884 21.94 708.10 325.25
524444 Kavit Ind XT 10.00 37.45 37.45 39.30 36.00 38.05 1.60 41691 15.90 78 271.79 42.00 10.02
590041 Kavveri Tele B 10.00 10.25 9.85 9.85 9.20 9.36 -8.68 401 0.04 7 -0.60 17.50 8.41
539276 Kaya B 10.00 889.50 885.00 901.90 875.25 884.05 -0.61 1000 8.87 66 -1403.25 1203.30 650.00
504084 Kaycee Ind XT 100.00 5197.50 4937.75 5399.95 4937.75 5399.40 3.88 12 0.60 4 63.00 6166.30 2670.00
530357 KBS (I) XT 10.00 2.30 2.19 2.19 2.19 2.19 -4.78 100 0.00 2 -- 4.20 1.93
590066 KCP B 1.00 102.30 103.80 107.40 103.80 105.15 2.79 39543 41.73 268 45.72 137.95 79.00
533192 KCP Sugar B 1.00 28.10 28.05 28.95 28.05 28.70 2.14 22222 6.37 100 10.14 42.90 25.50
532054 KDDL B 10.00 190.00 190.00 192.00 189.00 191.95 1.03 750 1.42 10 304.68 287.70 171.90
532714 KEC Intnl. A1 2.00 287.25 288.50 310.50 287.55 302.10 5.17 263475 797.83 3659 23.10 318.00 111.20
518011 Keerthi Inds XT 10.00 153.85 155.95 155.95 147.00 153.00 -0.55 4109 6.10 24 9.21 214.00 103.00
517569 KEI Inds. B 2.00 217.40 219.00 220.00 207.75 209.80 -3.50 55401 118.69 1362 16.55 248.85 99.00
519602 Kellton Tech B 5.00 90.60 92.90 93.25 90.00 90.35 -0.28 4765 4.37 59 7.93 149.44 79.00
506528 Keltech Enrg XD 10.00 1131.85 1159.00 1198.50 1156.00 1172.35 3.58 1417 16.70 112 15.99 1340.00 471.50
506530 Kemp & Co. XD 10.00 344.50 361.60 361.65 361.60 361.65 4.98 50 0.18 2 230.35 361.65 205.50
505890 Kennametal B 10.00 629.80 620.10 630.00 620.10 623.55 -0.99 2900 18.20 142 48.04 713.00 555.00
530163 Kerala Ayurv XT 10.00 70.75 72.50 73.10 71.05 71.65 1.27 2120 1.54 17 38.11 122.80 56.00
532686 Kernex Micro Z 10.00 32.60 31.50 34.00 31.50 33.20 1.84 5113 1.71 28 -10.61 60.00 31.50
507180 Kesar Enterp B 10.00 69.90 70.00 72.90 67.90 68.70 -1.72 8064 5.62 35 8.44 139.80 31.10
524174 Kesar Petro XC 1.00 38.10 38.90 40.90 38.10 38.50 1.05 390813 154.04 285 16.45 55.75 29.50
533289 Kesar Termin B 5.00 204.55 205.40 207.80 203.00 203.45 -0.54 2721 5.58 101 13.18 285.14 167.05
502937 Kesoram Inds B 10.00 130.25 130.15 133.10 128.75 129.20 -0.81 52844 69.27 619 -12.98 201.60 117.95
532732 Kewal Kiran B 10.00 1669.50 1654.00 1654.00 1631.00 1631.00 -2.31 2 0.03 2 24.85 1993.15 1575.00
507948 Key Corp. XT 10.00 18.95 18.05 18.05 18.05 18.05 -4.75 1084 0.20 2 6.29 20.14 9.22
512597 Keynote Corp T 10.00 62.25 59.90 59.90 59.15 59.15 -4.98 229 0.14 5 21.99 97.90 30.50
500239 KG Denim XC 10.00 66.70 66.70 68.75 66.70 67.45 1.12 6235 4.21 43 7.15 111.25 65.60
531609 KG Petrochem XT 10.00 111.00 113.00 116.00 105.65 105.65 -4.82 302 0.35 4 6.16 141.10 83.50
590068 Khaitan T 10.00 17.10 17.70 17.70 17.70 17.70 3.51 5 0.00 1 3.10 24.50 9.50
507794 Khaitan Fert XC 1.00 14.60 15.30 15.30 14.20 14.30 -2.05 14430 2.08 46 79.44 23.44 12.50
507435 Khoday (I) XT 10.00 67.30 65.00 70.50 65.00 66.05 -1.86 487 0.32 3 -30.16 72.95 54.10
513693 KIC Metaliks XC 10.00 116.10 114.30 114.30 113.80 114.00 -1.81 150 0.17 3 22.05 161.00 113.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. XD 10.00 43.95 41.90 46.10 41.90 46.00 4.66 35 0.02 3 18.18 56.25 19.95
524699 Kilburn Chem XT 10.00 71.25 68.00 71.50 67.70 68.70 -3.58 3494 2.37 19 1145.00 78.70 27.00
522101 Kilburn Engg XD 10.00 61.85 61.95 63.85 61.25 63.00 1.86 24931 15.49 83 12.28 69.50 43.60
524500 Kilitch Drug B 10.00 51.25 50.65 53.80 49.40 51.65 0.78 6101 3.16 70 -48.73 70.40 32.00
532067 Kilpest (I) ST 10.00 52.00 51.45 51.45 50.00 50.00 -3.85 1206 0.61 11 19.08 58.00 10.72
500240 Kinetic Eng. XC 10.00 75.10 76.50 76.50 74.00 74.40 -0.93 4780 3.56 38 -8.78 112.40 69.55
524019 Kingfa Scien B 10.00 687.20 670.55 685.00 670.55 674.20 -1.89 664 4.51 136 63.84 1242.51 615.00
530215 Kings Infra XT 10.00 12.95 12.31 12.31 12.31 12.31 -4.94 200 0.02 16 76.94 15.43 9.95
530443 Kiran Syntex XT 10.00 2.18 2.10 2.10 2.10 2.10 -3.67 100 0.00 1 -- 4.20 2.10
537750 Kiran Vyapar XC 10.00 110.60 113.00 113.00 110.50 110.90 0.27 821 0.91 11 6.95 122.00 93.00
532967 Kiri Inds. B 10.00 290.95 291.00 299.00 290.45 292.65 0.58 36297 106.90 1122 3.06 377.90 227.05
533193 Kirl.Electrc B 10.00 50.45 50.60 52.70 50.40 50.90 0.89 133025 68.44 1112 -11.41 73.65 36.50
533293 Kirlos. Oil B 2.00 394.65 396.15 396.15 385.05 392.00 -0.67 303043 1190.85 149 37.48 417.75 272.85
500241 Kirloskar Br B 2.00 249.95 252.90 259.00 252.00 253.80 1.54 7706 19.68 295 52.01 297.00 141.00
500245 Kirloskar Fe B 5.00 83.15 86.40 86.40 83.40 85.10 2.35 42440 35.96 293 21.60 112.00 64.70
500243 Kirloskar In B 10.00 1638.55 1596.25 1610.00 1560.50 1578.65 -3.66 658 10.47 104 54.06 1671.00 737.00
505283 Kirloskar Pn B 10.00 917.35 920.00 940.00 910.00 940.00 2.47 522 4.82 43 45.76 1389.90 681.00
530145 Kisan Mould. XT 10.00 103.95 105.95 107.00 105.05 106.80 2.74 17300 18.38 117 -31.50 109.05 40.00
521248 Kitex Garmen B 1.00 236.75 243.00 243.55 233.85 240.90 1.75 8004 19.22 267 17.87 384.28 215.80
532304 KJMC Corpora XD 10.00 16.00 16.80 16.80 16.80 16.80 5.00 1600 0.27 7 -5.73 29.05 12.80
526409 Kkalpana Ind XC 2.00 29.05 28.55 30.85 27.70 30.50 4.99 11591 3.43 65 11.13 54.50 27.00
507598 KLRF XD 10.00 90.45 87.90 89.45 87.55 87.65 -3.10 1010 0.89 9 12.26 108.00 57.10
532673 KM Sugar Mil B 2.00 21.45 21.20 21.90 20.55 21.40 -0.23 57502 12.28 228 6.71 37.50 11.03
524520 KMC Sp.Hosp. XT 1.00 21.60 21.50 21.50 20.55 20.55 -4.86 164433 33.79 109 57.08 30.90 7.10
532942 KNR Construc B 2.00 220.60 221.05 223.00 216.05 220.10 -0.23 10034 22.02 235 15.90 229.40 125.00
512559 Kohinoor Foo B 10.00 63.95 63.95 69.50 63.95 67.95 6.25 33130 22.30 455 -1.60 95.60 42.50
523207 Kokuyo Cam. B 1.00 92.80 93.80 94.65 91.95 92.75 -0.05 7413 6.92 99 -201.63 119.80 75.20
532924 Kolte-Patil B 10.00 167.30 167.50 169.40 162.55 165.60 -1.02 14508 23.99 334 13.55 204.00 78.75
514128 Konark Syn. XD 10.00 15.00 15.75 15.75 14.25 15.74 4.93 737 0.12 8 -8.65 19.75 12.62
524280 Kopran B 10.00 70.90 71.35 74.00 70.45 73.45 3.60 73562 53.49 666 12.82 102.50 42.70
590097 Kotak Gold E 10.00 255.98 256.10 264.70 255.70 260.00 1.57 11793 30.45 49 -- 289.99 245.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500247 Kotak Mah.Bk A1 5.00 1001.55 1000.10 1000.10 983.20 989.80 -1.17 79960 795.12 2120 36.10 1030.85 692.40
537708 Kotak Nifty B 1.00 100.00 100.50 100.50 100.50 100.50 0.50 9 0.01 2 -- 110.00 77.50
590107 Kotak PSU B 10.00 344.40 341.00 341.00 336.00 336.00 -2.44 205 0.69 7 -- 395.00 283.90
532985 Kotak Sensex B 10.00 314.15 320.00 320.00 320.00 320.00 1.86 10 0.03 1 -- 368.00 263.00
507474 Kothari Ferm XD 10.00 48.40 51.00 52.50 48.70 49.00 1.24 677 0.34 12 23.33 75.50 22.60
530299 Kothari Prod B 10.00 177.50 179.30 179.30 175.55 176.75 -0.42 1404 2.49 67 9.43 235.30 152.00
539599 Kotia Enterp XD 10.00 31.55 31.50 31.50 31.45 31.50 -0.16 2575 0.81 12 76.83 37.00 12.50
523323 Kovai Medi. XT 10.00 1263.55 1275.00 1288.70 1253.05 1274.05 0.83 739 9.36 53 22.76 1480.00 753.00
539686 KP Energy M 10.00 229.95 220.00 220.00 220.00 220.00 -4.33 2500 5.50 2 63.95 263.00 42.40
532400 KPIT Techno A1 2.00 112.90 113.75 117.50 113.75 115.60 2.39 157635 182.51 1248 9.55 147.00 104.60
532889 KPR Mill B 5.00 781.45 780.10 786.65 770.00 775.45 -0.77 653 5.07 44 19.67 882.00 500.00
530813 KRBL B 1.00 473.15 470.45 477.20 468.00 474.25 0.23 6621 31.37 218 25.84 480.30 218.25
524518 Krebs Bioch. T 10.00 92.00 95.00 96.00 95.00 96.00 4.35 351 0.33 3 -7.22 120.00 68.65
530139 Kreon Finl. XD 10.00 3.74 3.56 3.56 3.56 3.56 -4.81 350 0.01 1 -9.62 8.00 3.39
533482 Kridhan Infr B 2.00 83.60 84.05 85.45 82.55 85.10 1.79 47672 40.26 539 6.41 94.90 47.50
539384 Krishna Cap XT 10.00 7.73 7.35 8.10 7.35 8.10 4.79 175 0.01 3 5.96 8.17 3.05
504392 Krishna Vent XT 10.00 516.25 521.00 521.00 506.05 506.05 -1.98 4 0.02 4 25302.50 591.00 506.05
526423 Kriti Inds. XC 1.00 38.60 39.60 39.60 37.45 37.90 -1.81 24146 9.14 66 21.17 50.45 24.95
533210 Kriti Nutrin XD 1.00 16.50 16.00 17.20 16.00 16.70 1.21 6528 1.07 26 13.25 24.85 14.55
523550 Krypton Inds XT 10.00 10.22 10.69 10.70 9.80 10.70 4.70 7740 0.82 19 -4.07 17.97 9.57
500249 KSB Pumps B 10.00 678.10 682.55 689.90 670.00 684.45 0.94 477 3.25 53 40.36 839.50 549.90
519421 KSE XT 10.00 1355.40 1355.40 1355.40 1350.00 1350.90 -0.33 14046 190.33 143 17.28 1355.40 497.25
532997 KSK Energy V T 10.00 7.20 7.40 7.56 7.26 7.35 2.08 76161 5.65 80 -0.42 30.50 6.85
530149 KSL & Inds XC 4.00 15.40 15.30 16.15 15.30 16.10 4.55 1200 0.19 5 -0.41 20.70 13.30
532081 KSS B 1.00 0.14 0.14 0.14 0.14 0.14 0.00 400650 0.56 14 14.00 0.24 0.12
532937 Kuantum Pap XC 10.00 494.00 483.05 493.90 482.50 487.65 -1.29 1280 6.24 50 6.59 556.40 260.00
505299 Kulkarni Pow Z 5.00 31.70 31.35 33.25 31.35 33.25 4.89 1500 0.49 5 -103.91 43.90 24.35
523594 Kunststoffe XT 10.00 26.85 28.15 28.15 28.15 28.15 4.84 501 0.14 6 67.02 60.60 15.25
536170 Kushal Trade ST 2.00 121.35 121.35 121.35 121.35 121.35 0.00 65511 79.50 96 20.53 305.55 80.55
530421 Kuwer Inds. XT 10.00 8.06 7.66 7.66 7.66 7.66 -4.96 4550 0.35 5 29.46 9.81 5.20
531882 Kwality B 1.00 136.75 139.20 142.50 135.45 136.30 -0.33 113869 158.14 1330 21.63 169.05 112.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539997 Kwality Phar MT 10.00 81.00 81.00 81.00 81.00 81.00 0.00 1500 1.22 1 23.34 103.15 43.25