homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 23/06/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 93.05 94.25 94.25 90.25 90.65 -2.58 46818 43.01 482 -2.90 95.65 54.60
532940 J.Kumar Infr B 5.00 290.20 292.20 293.30 284.05 286.40 -1.31 8437 24.33 262 20.53 321.00 105.80
538422 Jackson Inv. SS 1.00 3.69 3.69 3.69 3.69 3.69 0.00 1236 0.05 4 -- 10.53 3.69
530711 Jagan Lamps XT 10.00 12.61 12.22 13.24 12.21 13.24 5.00 2297 0.30 8 16.97 15.67 8.44
507155 Jagatjit Ind XT 10.00 53.60 55.85 56.20 55.85 56.20 4.85 2263 1.27 10 -2.11 83.55 44.55
532705 Jagran Praka B 2.00 180.45 179.00 181.50 178.95 180.00 -0.25 3036 5.47 50 12.61 213.00 162.60
507789 Jagsonpal Ph B 5.00 37.85 38.85 38.90 36.95 37.05 -2.11 4749 1.77 31 8.18 50.75 26.50
532976 Jai Balaji I B 10.00 14.65 14.15 15.00 13.80 15.00 2.39 1750 0.25 18 -0.59 24.65 6.52
512237 Jai Corp B 1.00 83.95 85.95 86.60 82.10 82.60 -1.61 486366 410.30 3486 -101.98 92.20 52.30
531339 Jaihind Proj B 10.00 5.80 6.00 6.00 5.80 5.80 0.00 1100 0.07 5 -0.73 8.40 5.20
514312 Jaihind Synt XT 10.00 3.02 2.87 3.00 2.87 3.00 -0.66 1025 0.03 3 37.50 9.44 2.54
570004 Jain Irr.DVR B 2.00 70.05 69.95 69.95 67.25 67.60 -3.50 6221 4.25 63 -- 74.00 42.00
500219 Jain Irrig. A1 2.00 108.95 108.50 109.20 104.85 105.45 -3.21 497371 528.31 1921 27.53 119.80 65.00
532033 Jain Studios T 10.00 4.95 5.18 5.18 4.75 5.17 4.44 1076 0.05 7 34.47 7.90 4.44
505840 Jaipan Inds. XT 10.00 24.25 24.00 24.05 23.05 23.80 -1.86 11437 2.70 19 340.00 29.50 9.01
532532 Jaiprak.Asso A1 2.00 16.45 16.50 19.59 16.50 18.78 14.16 29413464 5242.70 21880 -1.05 19.59 6.71
532627 Jaiprakash P B 10.00 4.28 4.30 4.70 4.20 4.60 7.48 940047 41.93 1075 -3.62 6.96 3.60
526558 James Hotels XT 10.00 20.50 20.85 21.00 20.85 20.90 1.95 500 0.10 4 -0.73 37.54 17.14
538564 James Warren XC 10.00 125.80 125.00 128.90 125.00 127.45 1.31 16 0.02 2 25.19 165.80 115.20
520051 Jamna Auto B 5.00 262.55 267.70 267.70 249.95 257.25 -2.02 33607 86.58 782 19.56 281.39 150.75
502901 Jamshri Ranj XT 10.00 24.50 23.50 24.50 23.50 24.50 0.00 145 0.04 2 -55.68 32.30 20.45
500220 Jasch Indust XD 10.00 58.05 57.10 58.00 56.10 57.10 -1.64 6941 3.97 46 18.18 86.00 33.60
526001 Jaus Polymer XT 10.00 29.10 30.55 30.55 28.00 30.55 4.98 13210 4.02 17 14.55 56.10 26.80
520066 Jay Bh.Marut B 5.00 638.15 638.20 639.55 611.70 617.05 -3.31 16754 104.40 956 24.86 669.90 138.10
513252 Jay Ushin XT 10.00 352.00 334.45 355.00 334.40 342.00 -2.84 476 1.64 9 32.05 418.75 186.95
524330 Jayant Agro B 5.00 995.30 990.15 1000.00 975.00 986.50 -0.88 5193 51.20 398 27.63 1051.00 206.50
522285 Jayaswal Nec B 10.00 7.97 8.25 8.25 7.56 7.67 -3.76 15262 1.17 57 -1.07 11.49 6.36
500306 Jaykay Ent. XD 1.00 8.90 8.29 8.95 8.29 8.95 0.56 11184 0.97 18 25.57 10.55 3.35
533207 Jaypee Infra B 10.00 11.95 12.17 12.60 11.89 12.45 4.18 795732 97.90 1465 -1.97 15.65 6.42
506910 Jays.Dyestuf XD 1.00 72.50 72.80 73.00 71.25 71.25 -1.72 645 0.46 4 17.13 102.00 66.00
506520 Jayshree Che XD 10.00 11.69 11.37 11.55 11.30 11.40 -2.48 6094 0.69 21 49.57 17.80 6.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509715 Jayshree Tea B 5.00 102.05 101.10 102.50 100.10 100.35 -1.67 6869 6.92 94 -18.76 123.20 85.35
506943 JB Chemicals B 2.00 332.65 335.50 339.00 330.45 334.90 0.68 4676 15.69 262 16.42 403.60 231.00
514034 JBF Inds. B 10.00 310.35 308.40 311.30 298.30 301.30 -2.92 22280 67.40 1162 -13.59 326.00 185.90
532605 JBM Auto B 5.00 273.85 272.65 273.10 266.40 268.95 -1.79 15021 40.52 413 16.65 326.90 117.65
500223 JCT XC 2.50 4.01 4.18 4.18 3.83 3.96 -1.25 315538 12.43 211 -12.38 8.32 3.80
538837 Jeevan Sci.T XT 10.00 40.60 39.00 39.00 38.85 38.85 -4.31 1100 0.43 2 35.64 56.00 24.00
524731 Jenburkt Ph. XC 10.00 527.10 542.90 542.90 514.60 518.70 -1.59 3296 17.11 126 17.92 572.50 340.10
532617 Jet Airways A1 10.00 567.90 570.00 572.25 550.10 558.20 -1.71 280868 1572.61 4253 16.24 626.70 332.40
517063 Jetking Info XD 10.00 43.90 43.05 44.60 42.65 44.15 0.57 2274 0.99 27 45.52 66.20 36.00
531550 Jhaveri Cred XD 10.00 5.51 5.78 5.78 5.78 5.78 4.90 600 0.03 2 -115.60 7.90 3.95
532771 JHS Svend.Lb B 10.00 72.35 72.90 73.70 68.75 70.20 -2.97 71557 50.16 596 13.68 76.95 27.00
533103 Jindal Cotex T 10.00 13.05 13.10 13.10 13.10 13.10 0.38 125 0.02 1 -3.30 24.35 8.01
511034 Jindal Drill B 5.00 150.00 151.00 153.00 145.80 147.10 -1.93 16630 24.83 347 25.10 216.55 137.05
507981 Jindal Hotel XD 10.00 46.50 46.30 47.00 43.20 45.00 -3.23 3343 1.54 18 107.14 53.90 34.20
532624 Jindal Photo B 10.00 73.80 74.25 74.25 70.00 70.95 -3.86 8498 6.07 43 -1773.75 123.25 70.00
536773 Jindal Pol.I B 10.00 72.05 71.50 72.30 70.00 70.90 -1.60 5451 3.86 35 -221.56 114.65 70.00
500227 Jindal Poly B 10.00 385.15 387.50 388.50 374.40 375.85 -2.41 17649 66.86 606 5.74 476.10 300.00
500378 Jindal Saw B 2.00 86.50 86.95 87.15 81.60 82.20 -4.97 307030 255.23 2498 8.54 92.35 45.05
539597 Jindal St(H) B 2.00 121.20 122.00 124.60 120.00 122.30 0.91 13874 16.94 179 13.24 156.15 37.50
532508 Jindal Stain B 2.00 73.55 74.45 74.95 72.00 72.10 -1.97 22513 16.38 226 56.77 84.00 14.75
532286 Jindal Steel A1 1.00 121.75 121.80 122.70 116.90 118.50 -2.67 1206997 1434.48 4984 -4.27 135.30 60.80
531543 Jindal World B 10.00 613.70 623.45 623.70 602.10 604.60 -1.48 5215 31.81 321 18.21 665.75 144.25
540311 JITF Infra T 2.00 49.55 47.20 49.00 47.10 47.10 -4.94 7371 3.48 29 -- 84.60 40.54
539225 Jiya Eco-Prd M 10.00 47.50 48.10 48.10 47.00 47.00 -1.05 14400 6.85 4 50.00 73.80 41.05
530049 JJ Exporters XD 10.00 3.92 4.11 4.11 4.11 4.11 4.85 1000 0.04 2 -0.28 7.40 3.28
536493 JK Agri Gene XT 10.00 1007.80 1000.00 1000.00 981.00 989.75 -1.79 1003 9.95 47 29.47 1054.00 385.00
532644 JK Cements B 10.00 983.25 995.00 995.00 962.00 965.95 -1.76 1473 14.31 179 26.02 1194.95 610.00
500380 JK Laksh.Cem A1 5.00 490.40 488.00 495.00 480.95 488.90 -0.31 23329 113.40 785 70.14 535.00 326.75
532162 JK Paper B 10.00 97.30 96.90 97.30 94.30 94.95 -2.42 34707 33.29 391 9.52 123.00 52.60
530007 JK Tyre & In A1 2.00 169.85 171.00 172.15 165.50 166.70 -1.85 198847 332.42 2523 10.07 186.55 82.50
506522 JL Morison XC 10.00 1294.25 1347.00 1358.95 1300.00 1300.00 0.44 21 0.28 9 130.92 1675.00 791.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523405 JM Financial B 1.00 122.95 122.95 123.40 117.90 119.90 -2.48 192736 230.96 1415 20.32 131.20 47.20
522263 JMC Projects B 10.00 279.00 277.00 280.00 271.70 274.50 -1.61 8800 24.19 167 15.53 309.20 183.00
511092 JMD Ventures XD 1.00 3.15 3.16 3.16 3.15 3.16 0.32 277109 8.74 105 52.67 3.23 1.40
513691 JMT Auto B 1.00 7.78 7.96 8.00 7.20 7.42 -4.63 260936 19.58 566 92.75 30.65 6.00
523398 Johnson Cont B 10.00 2003.80 2005.00 2020.65 1925.90 1964.25 -1.97 541 10.59 113 65.89 2300.00 1157.00
531861 Joindre Capi XD 10.00 27.40 27.50 27.50 26.15 26.65 -2.74 17463 4.72 42 6.85 29.70 10.16
505750 Josts Engg. XD 10.00 1130.35 1150.00 1274.00 1104.00 1254.35 10.97 6671 80.34 329 -47.91 1274.00 572.90
506016 JRI Inds & I XT 2.00 1.06 1.06 1.09 1.01 1.03 -2.83 5200 0.05 14 103.00 8.48 1.01
533148 JSW Energy A1 10.00 65.00 65.00 65.30 62.70 63.20 -2.77 649823 413.26 1674 16.46 86.20 53.50
532642 JSW Holdings B 10.00 1687.25 1699.05 1700.00 1665.25 1671.00 -0.96 230 3.88 69 39.15 1741.70 1150.00
500228 JSW Steel A1 1.00 197.45 197.45 198.20 192.60 195.65 -0.91 564225 1100.69 2751 13.64 209.35 133.20
534600 JTL Infra XD 10.00 60.50 60.50 60.80 60.00 60.00 -0.83 12416 7.45 7 43.48 68.00 41.25
533155 Jubilant FdW A1 10.00 913.50 914.00 933.20 904.75 920.90 0.81 51693 475.67 1543 90.28 1298.80 761.00
533320 Jubilant Ind B 10.00 259.25 260.00 260.95 253.10 254.20 -1.95 5762 14.79 156 -155.95 418.00 155.00
530019 Jubilant Lif A1 1.00 688.50 691.70 695.60 668.20 672.90 -2.27 76293 518.89 2195 18.66 879.10 294.20
516078 Jumbo Bag Z 10.00 17.96 17.07 18.00 17.07 17.13 -4.62 6225 1.06 16 16.31 18.48 6.77
539216 Junction Fab M 10.00 25.00 25.00 27.00 25.00 27.00 8.00 16000 4.12 4 60.00 40.00 15.90
534623 Jupiter Info B 10.00 78.05 79.50 79.60 76.70 76.70 -1.73 5024 3.99 20 451.18 93.00 30.10
535648 Just Dial A1 10.00 392.70 392.25 396.25 384.00 391.20 -0.38 191469 745.41 3154 22.42 640.00 318.20
519248 JVL Agro Ind B 1.00 20.00 20.15 20.20 18.50 18.85 -5.75 168852 32.91 374 9.77 24.75 14.00
532926 Jyothy Lab. B 1.00 377.30 373.60 379.45 365.10 366.15 -2.96 12905 48.23 369 31.95 427.00 270.10
504076 Jyoti XD 10.00 44.60 45.00 45.95 44.05 44.15 -1.01 4130 1.87 24 -0.61 63.00 30.20
514448 Jyoti Resins XT 10.00 147.00 141.05 154.00 141.05 142.20 -3.27 1312 1.86 33 145.10 224.95 70.00
513250 Jyoti Struct B 2.00 11.74 11.66 12.25 10.90 11.10 -5.45 146545 16.53 446 -0.08 16.30 6.98