homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 17/08/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 80.90 81.35 81.85 80.00 80.40 -0.62 39009 31.56 560 -2.76 95.65 54.60
532940 J.Kumar Infr B 5.00 204.85 211.90 220.50 208.00 211.40 3.20 190275 406.07 3935 15.74 321.00 120.50
530711 Jagan Lamps XT 10.00 11.06 11.06 11.06 11.02 11.04 -0.18 1550 0.17 5 14.34 15.67 8.44
507155 Jagatjit Ind ST 10.00 52.00 49.50 49.50 49.50 49.50 -4.81 100 0.05 1 -1.86 83.55 44.55
532705 Jagran Praka B 2.00 173.20 181.50 181.50 173.10 176.30 1.79 3268 5.76 141 12.35 213.00 162.60
507789 Jagsonpal Ph B 5.00 31.35 31.90 31.95 30.60 30.95 -1.28 3885 1.21 49 11.59 50.75 26.50
532976 Jai Balaji I B 10.00 11.66 12.24 12.24 12.00 12.20 4.63 5964 0.72 21 -0.52 24.65 9.56
512237 Jai Corp B 1.00 74.75 75.00 79.80 74.95 79.40 6.22 362495 281.22 2161 -75.62 92.35 52.30
531339 Jaihind Proj B 10.00 6.00 5.70 5.99 5.70 5.99 -0.17 2005 0.11 3 -0.75 8.20 5.20
514312 Jaihind Synt XT 10.00 2.17 2.17 2.17 2.17 2.17 0.00 1000 0.02 1 18.08 7.80 2.17
570004 Jain Irr.DVR B 2.00 61.90 63.95 68.60 62.95 66.20 6.95 29165 19.31 355 -- 74.00 49.00
500219 Jain Irrig. A1 2.00 95.05 95.60 101.00 95.60 97.90 3.00 1259213 1242.18 4530 28.38 119.80 79.80
505840 Jaipan Inds. XT 10.00 24.65 24.00 24.95 23.45 23.50 -4.67 6591 1.55 14 293.75 29.50 9.65
532532 Jaiprak.Asso A1 2.00 23.90 24.15 24.40 23.30 23.50 -1.67 8116977 1941.48 6369 -1.91 30.40 6.71
532627 Jaiprakash P B 10.00 5.95 6.19 6.24 6.00 6.24 4.87 2381094 147.42 966 -6.43 8.80 3.60
526558 James Hotels XT 10.00 28.35 29.50 29.50 27.00 27.00 -4.76 1700 0.50 2 -0.94 37.54 17.14
538564 James Warren XC 10.00 125.00 125.10 125.10 125.10 125.10 0.08 170 0.21 1 24.72 159.95 115.20
520051 Jamna Auto B 5.00 248.60 246.00 255.60 246.00 253.35 1.91 87727 222.33 1036 21.31 293.50 150.75
500220 Jasch Indust XD 10.00 56.55 57.00 59.25 57.00 58.70 3.80 2450 1.42 22 18.69 86.00 33.60
514318 Jattashankar P 10.00 28.10 28.95 29.05 28.95 29.05 3.38 10100 2.93 17 5.21 29.05 11.92
526001 Jaus Polymer XT 10.00 32.20 30.60 33.45 30.60 33.45 3.88 673 0.21 12 15.93 56.10 26.80
520066 Jay Bh.Marut B 5.00 556.95 560.60 562.00 548.50 554.10 -0.51 19309 107.15 1291 21.11 748.75 155.10
513252 Jay Ushin XT 10.00 310.35 298.10 325.00 298.10 314.50 1.34 263 0.83 8 29.48 418.75 212.10
524330 Jayant Agro B 5.00 492.10 493.00 493.95 485.70 487.30 -0.98 4209 20.56 249 25.55 571.45 140.50
522285 Jayaswal Nec B 10.00 7.62 7.70 8.05 7.70 7.91 3.81 12600 0.99 29 -1.15 11.49 6.36
500306 Jaykay Ent. XD 1.00 7.75 7.71 8.34 7.71 8.10 4.52 4790 0.38 23 26.13 10.55 3.35
533207 Jaypee Infra B 10.00 17.75 18.00 18.10 16.90 16.90 -4.79 3524270 600.99 1853 -2.63 25.20 6.42
506910 Jays.Dyestuf XD 1.00 71.35 70.00 70.00 66.00 67.65 -5.19 10599 7.16 98 21.27 96.90 65.00
506520 Jayshree Che XD 10.00 10.00 10.40 10.45 9.76 9.84 -1.60 7920 0.78 32 42.78 17.80 7.45
509715 Jayshree Tea B 5.00 104.80 106.05 106.50 102.65 103.05 -1.67 6537 6.84 150 -19.26 123.20 85.35
506943 JB Chemicals B 2.00 292.00 294.40 297.60 288.00 289.25 -0.94 4235 12.35 213 17.10 403.60 273.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514034 JBF Inds. B 10.00 166.20 166.00 166.00 160.25 162.95 -1.96 36173 58.83 908 -7.35 326.00 136.00
532605 JBM Auto B 5.00 335.75 335.25 339.10 331.80 334.15 -0.48 10932 36.76 428 20.69 388.90 141.35
500223 JCT XC 2.50 3.98 3.98 4.12 3.95 4.06 2.01 219450 8.77 209 -6.77 8.32 3.70
524592 JD Orgochem XD 1.00 5.00 5.25 5.25 5.00 5.00 0.00 2002 0.10 6 0.41 7.35 3.32
538837 Jeevan Sci.T XD 10.00 38.00 38.00 41.80 38.00 38.60 1.58 12903 4.93 38 38.60 56.00 24.00
524731 Jenburkt Ph. XC 10.00 469.65 477.40 479.80 430.00 447.55 -4.71 11611 52.17 338 15.46 572.50 340.10
523592 Jenson&Nicho B 2.00 8.93 9.49 9.49 8.51 8.82 -1.23 3426 0.30 38 10.02 17.05 6.70
532617 Jet Airways A1 10.00 586.75 591.00 602.50 586.40 590.30 0.61 189143 1125.70 3059 17.17 645.00 332.40
517063 Jetking Info XD 10.00 51.80 50.90 52.00 50.10 51.00 -1.54 2821 1.44 24 52.58 59.00 36.00
532771 JHS Svend.Lb B 10.00 67.50 68.00 69.00 66.60 66.95 -0.81 14802 9.97 158 13.44 76.95 30.70
533103 Jindal Cotex T 10.00 12.55 12.80 12.80 12.40 12.60 0.40 7135 0.90 20 -3.17 23.05 11.10
511034 Jindal Drill B 5.00 157.15 160.00 173.00 155.50 168.95 7.51 41816 69.23 775 37.80 216.55 137.05
507981 Jindal Hotel XD 10.00 51.50 50.00 53.80 50.00 52.00 0.97 1372 0.71 17 123.81 55.00 34.20
532624 Jindal Photo B 10.00 68.05 70.50 70.50 68.00 68.00 -0.07 517 0.36 6 123.64 123.25 61.15
536773 Jindal Pol.I B 10.00 59.60 61.35 61.35 53.50 55.65 -6.63 22986 13.08 351 -163.68 108.70 50.25
500227 Jindal Poly B 10.00 372.40 373.95 382.80 373.00 376.75 1.17 16578 62.51 547 9.73 476.10 300.00
500378 Jindal Saw B 2.00 93.25 93.95 94.95 90.50 91.20 -2.20 136925 126.62 753 9.53 107.80 45.05
539597 Jindal St(H) B 2.00 173.75 171.60 174.25 170.05 171.50 -1.29 103055 177.35 970 16.65 178.60 72.50
532508 Jindal Stain B 2.00 82.45 82.65 85.00 82.40 83.15 0.85 68698 57.53 747 21.49 93.80 22.00
532286 Jindal Steel A1 1.00 138.55 138.30 142.60 137.70 139.70 0.83 1729563 2426.10 7697 -7.64 159.00 62.55
531543 Jindal World B 10.00 798.55 811.85 813.60 800.00 805.80 0.91 6564 53.23 99 24.27 848.95 145.60
540311 JITF Infra T 2.00 43.35 44.90 44.90 43.00 43.45 0.23 3752 1.65 52 -- 84.60 40.54
539225 Jiya Eco-Prd M 10.00 50.00 53.00 53.00 50.05 50.05 0.10 14400 7.42 4 11.80 73.80 41.05
523062 JJ Finance XT 10.00 22.10 22.00 22.00 22.00 22.00 -0.45 5 0.00 1 30.99 22.10 11.97
536493 JK Agri Gene XT 10.00 1019.90 1019.95 1034.90 975.10 1034.90 1.47 140 1.38 10 28.33 1233.00 393.15
532644 JK Cements B 10.00 1032.65 1047.25 1050.00 1013.05 1032.40 -0.02 697 7.17 114 25.97 1194.95 630.00
500380 JK Laksh.Cem A1 5.00 417.90 418.95 420.00 417.30 418.90 0.24 3470 14.53 97 60.36 535.00 326.75
532162 JK Paper B 10.00 92.35 92.00 94.50 91.70 93.15 0.87 48181 44.92 409 8.02 123.00 55.00
530007 JK Tyre & In A1 2.00 152.40 152.00 155.05 150.45 154.20 1.18 205854 316.34 1579 20.89 186.55 106.00
506522 JL Morison XC 10.00 1065.00 1115.00 1115.00 1050.00 1069.20 0.39 280 2.99 23 107.67 1675.00 791.00
523405 JM Financial A1 1.00 124.55 125.00 128.25 124.10 126.50 1.57 198684 250.91 1666 19.67 131.20 52.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522263 JMC Projects B 10.00 348.10 350.15 350.15 343.70 347.20 -0.26 238 0.82 42 16.76 363.95 183.00
513691 JMT Auto B 1.00 4.84 4.99 5.37 4.70 5.00 3.31 436979 22.30 654 62.50 30.65 4.15
523398 Johnson Cont B 10.00 2013.40 2024.95 2039.95 1992.30 2033.15 0.98 254 5.16 54 75.05 2300.00 1157.00
531861 Joindre Capi XD 10.00 26.60 26.60 28.75 26.50 27.20 2.26 18018 4.99 64 6.59 37.70 11.53
530985 JPT Secur. XT 10.00 17.90 17.05 18.75 17.05 18.25 1.96 200 0.04 2 42.44 26.35 11.24
506016 JRI Inds & I XT 2.00 1.50 1.47 1.47 1.47 1.47 -2.00 510 0.01 2 147.00 3.50 0.98
533148 JSW Energy A1 10.00 64.65 65.10 65.40 64.10 64.25 -0.62 497094 321.13 1534 21.93 83.40 53.50
532642 JSW Holdings B 10.00 1727.80 1745.10 1753.00 1736.50 1736.50 0.50 109 1.90 25 23.57 1973.90 1150.00
500228 JSW Steel A1 1.00 237.90 237.00 239.40 233.45 234.50 -1.43 290598 685.76 1864 18.35 239.40 151.42
534600 JTL Infra XD 10.00 66.15 62.55 69.35 62.55 67.00 1.28 1400 0.92 17 23.26 77.00 41.25
533155 Jubilant FdW A1 10.00 1393.80 1399.75 1425.45 1385.75 1398.90 0.37 71492 1004.79 2558 127.99 1444.00 761.00
533320 Jubilant Ind B 10.00 222.80 225.00 236.00 222.40 225.35 1.14 8784 20.29 312 -58.38 418.00 175.00
530019 Jubilant Lif A1 1.00 698.20 701.55 727.25 691.10 723.05 3.56 74189 527.63 2583 20.67 879.10 427.65
516078 Jumbo Bag Z 10.00 15.50 14.85 15.50 14.80 15.35 -0.97 14004 2.14 11 14.62 18.55 6.77
534623 Jupiter Info XD 10.00 71.00 71.50 74.00 71.00 73.40 3.38 15004 10.82 69 253.10 93.00 38.54
535648 Just Dial A1 10.00 349.65 350.00 367.95 348.10 361.40 3.36 203678 730.35 3096 20.84 619.45 318.20
519248 JVL Agro Ind B 1.00 20.85 21.05 23.20 20.65 22.75 9.11 85874 18.89 388 11.79 29.40 14.00
532926 Jyothy Lab. B 1.00 380.75 382.30 383.50 371.50 376.20 -1.20 2543 9.62 187 36.31 427.00 283.00
504076 Jyoti XT 10.00 45.15 45.05 45.05 45.05 45.05 -0.22 81 0.04 4 -0.65 63.70 30.20
513250 Jyoti Struct T 2.00 9.26 9.72 9.72 8.80 9.70 4.75 164246 15.90 190 -0.07 15.25 6.98