homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 28/03/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 73.50 73.95 74.10 73.20 73.65 0.20 46798 34.50 515 -3.39 91.95 54.60
532940 J.Kumar Infr B 5.00 268.55 270.00 278.05 268.90 273.75 1.94 40014 109.22 1006 19.24 303.50 105.80
538539 J.Taparia P XT 10.00 26.80 26.80 27.05 26.80 27.00 0.75 10046 2.71 111 -675.00 27.20 8.00
538422 Jackson Inv. XD 1.00 3.93 3.93 3.93 3.93 3.93 0.00 114921 4.52 259 -98.25 17.55 3.93
530711 Jagan Lamps XT 10.00 13.33 13.99 13.99 12.67 12.67 -4.95 2193 0.31 5 422.33 15.67 8.00
507155 Jagatjit Ind XT 10.00 63.25 63.95 64.00 62.50 62.50 -1.19 941 0.59 7 -2.35 83.90 59.00
532825 Jagjanani Tx XD 10.00 0.73 0.70 0.70 0.70 0.70 -4.11 300 0.00 1 -0.44 1.39 0.65
532705 Jagran Praka B 2.00 177.05 180.00 181.75 177.75 180.00 1.67 1030105 1854.02 725 13.43 213.00 149.55
520139 Jagson Airli XD 10.00 3.49 3.33 3.33 3.33 3.33 -4.58 100 0.00 1 -1.29 5.77 1.33
507789 Jagsonpal Ph B 5.00 37.70 38.00 38.25 37.30 37.60 -0.27 10533 4.00 65 7.55 47.00 26.50
532976 Jai Balaji I B 10.00 16.95 17.40 17.95 17.00 17.40 2.65 8584 1.49 35 -0.40 18.23 6.20
512237 Jai Corp B 1.00 72.40 73.00 73.80 72.35 72.50 0.14 93142 68.09 671 111.54 84.40 52.30
531339 Jaihind Proj B 10.00 6.17 5.88 6.47 5.88 6.47 4.86 2427 0.15 14 -0.36 8.40 5.20
514312 Jaihind Synt XT 10.00 2.71 2.72 2.80 2.72 2.80 3.32 650 0.02 4 31.11 12.20 2.66
570004 Jain Irr.DVR B 2.00 60.20 60.95 60.95 59.05 60.15 -0.08 6626 4.00 123 -- 67.00 37.75
500219 Jain Irrig. A1 2.00 94.20 94.95 95.45 94.10 94.45 0.27 173328 164.31 1055 23.79 109.25 56.50
532033 Jain Studios T 10.00 5.32 5.50 5.50 5.06 5.07 -4.70 363 0.02 10 31.69 7.90 4.07
526865 Jainco Proj. XD 10.00 4.09 3.90 3.90 3.90 3.90 -4.65 1 0.00 1 32.50 5.25 3.02
505840 Jaipan Inds. XT 10.00 16.56 16.56 16.56 16.56 16.56 0.00 18389 3.05 22 -165.60 17.00 9.01
532532 Jaiprak.Asso A1 2.00 13.10 13.15 13.70 13.10 13.55 3.44 4650992 622.40 2639 -0.85 16.80 5.30
532627 Jaiprakash P B 10.00 5.15 5.20 5.20 5.00 5.06 -1.75 3360826 170.85 984 -3.44 6.96 3.60
538564 James Warren XC 10.00 128.00 128.20 135.00 128.20 134.70 5.23 741 0.98 13 12.96 165.80 115.20
520051 Jamna Auto B 5.00 208.70 208.10 211.50 206.80 207.55 -0.55 23774 49.79 559 17.01 241.10 134.00
502901 Jamshri Ranj XD 10.00 22.70 23.75 23.80 23.25 23.80 4.85 797 0.19 17 595.00 32.30 19.55
500220 Jasch Indust XD 10.00 77.50 80.00 83.85 77.05 80.95 4.45 42089 34.21 259 25.78 83.85 33.60
540394 Jash Dealmrk MT 10.00 38.05 38.50 38.50 38.50 38.50 1.18 3000 1.16 1 -- 40.10 38.05
526001 Jaus Polymer XT 10.00 31.35 31.10 32.50 31.10 32.45 3.51 1353 0.43 10 108.17 56.10 26.80
520066 Jay Bh.Marut B 5.00 419.00 422.75 428.90 415.80 422.80 0.91 5827 24.70 305 20.04 434.90 121.70
513252 Jay Ushin XT 10.00 306.15 320.95 321.45 320.00 321.00 4.85 1516 4.86 20 25.76 332.85 160.00
524330 Jayant Agro B 5.00 698.90 703.60 725.90 693.40 716.95 2.58 118956 841.35 901 23.39 725.90 107.20
522285 Jayaswal Nec B 10.00 8.20 8.13 8.20 8.12 8.17 -0.37 33816 2.77 36 -1.17 10.24 6.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500306 Jaykay Ent. XD 1.00 6.66 6.52 6.73 6.40 6.48 -2.70 33322 2.19 97 20.90 6.80 3.35
533207 Jaypee Infra B 10.00 10.25 10.26 10.39 10.07 10.16 -0.88 180306 18.48 315 -4.75 13.65 5.35
506910 Jays.Dyestuf XD 1.00 81.00 82.00 82.00 82.00 82.00 1.23 100 0.08 1 16.43 102.00 46.00
506520 Jayshree Che XD 10.00 13.40 13.70 13.70 12.75 13.05 -2.61 71070 9.30 93 16.73 17.80 6.72
509715 Jayshree Tea B 5.00 109.35 110.25 111.25 109.25 109.85 0.46 16349 18.02 196 -34.33 121.50 76.15
506943 JB Chemicals B 2.00 342.45 340.70 345.90 339.75 345.25 0.82 12302 42.35 530 16.83 403.60 231.00
514034 JBF Inds. B 10.00 255.55 257.55 257.85 252.50 253.35 -0.86 6308 16.01 214 -11.43 272.00 177.30
532605 JBM Auto B 5.00 275.75 279.45 284.00 278.45 279.45 1.34 18072 50.89 542 18.37 326.90 117.65
500223 JCT XC 2.50 4.59 4.62 4.80 4.61 4.65 1.31 402572 18.95 453 -116.25 8.32 3.50
524592 JD Orgochem XD 1.00 4.97 5.05 5.05 5.05 5.05 1.61 10 0.00 1 -6.82 7.35 2.35
538837 Jeevan Sci.T XD 10.00 40.20 39.10 41.40 37.10 38.80 -3.48 11020 4.37 46 -48.50 56.00 19.20
524731 Jenburkt Ph. XC 10.00 454.30 454.35 463.70 454.35 458.55 0.94 1149 5.26 26 19.00 572.50 340.10
523592 Jenson&Nicho B 2.00 13.77 13.50 14.45 13.36 13.57 -1.45 141346 19.83 377 25.13 17.05 6.70
532617 Jet Airways A1 10.00 504.05 508.20 515.80 501.75 512.95 1.77 508915 2590.52 10185 7.76 670.25 332.40
517063 Jetking Info XD 10.00 43.50 43.55 44.00 43.50 43.70 0.46 772 0.34 12 85.69 66.20 31.55
532771 JHS Svend.Lb B 10.00 37.95 38.00 38.60 37.50 37.65 -0.79 12318 4.69 61 -10.79 46.30 22.00
511618 JIK Inds. T 10.00 0.81 0.77 0.77 0.77 0.77 -4.94 657 0.01 3 -0.74 0.97 0.60
530405 Jindal Cap. XD 10.00 4.72 4.95 4.95 4.51 4.51 -4.45 402 0.02 6 -26.53 8.24 4.42
533103 Jindal Cotex T 10.00 13.22 12.60 13.75 12.56 13.25 0.23 5390 0.71 26 -0.93 24.35 7.50
511034 Jindal Drill B 5.00 163.85 164.90 166.10 163.20 163.80 -0.03 13361 21.91 223 17.24 216.55 114.90
507981 Jindal Hotel XD 10.00 46.15 50.00 50.00 45.00 46.25 0.22 3291 1.53 32 40.93 50.00 31.45
532624 Jindal Photo B 10.00 102.30 103.15 105.00 98.45 99.25 -2.98 21110 21.10 364 38.17 210.50 70.70
536773 Jindal Pol.I B 10.00 94.05 90.10 95.50 90.05 93.10 -1.01 3308 3.10 54 -198.09 114.65 75.60
500227 Jindal Poly B 10.00 397.50 402.00 409.80 391.60 398.10 0.15 55273 221.36 2490 5.70 538.75 300.00
500378 Jindal Saw B 2.00 81.00 81.95 83.65 81.05 81.40 0.49 143537 118.10 982 8.68 87.45 36.95
539597 Jindal St(H) B 2.00 138.35 139.25 143.00 136.80 140.05 1.23 784966 1091.77 1023 19.51 153.60 25.75
532508 Jindal Stain B 2.00 72.05 71.95 73.50 71.90 72.00 -0.07 63716 46.31 417 -9.54 77.70 14.20
532286 Jindal Steel A1 1.00 116.45 117.75 121.40 117.75 120.05 3.09 1351802 1625.35 8078 -4.21 131.80 55.65
531543 Jindal World B 10.00 271.30 274.75 275.00 260.05 262.25 -3.34 976103 2684.19 41 9.70 370.00 132.40
540311 JITF Infra T 2.00 76.70 78.00 78.00 72.90 72.90 -4.95 44756 33.10 296 -- 84.60 40.54
539225 Jiya Eco-Prd M 10.00 52.45 52.40 52.40 52.40 52.40 -0.10 7200 3.77 2 55.74 73.80 18.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530049 JJ Exporters XD 10.00 4.01 4.21 4.21 4.21 4.21 4.99 25 0.00 1 -0.20 7.40 3.80
523062 JJ Finance XT 10.00 14.25 14.50 14.50 14.50 14.50 1.75 34 0.00 1 10.21 15.00 14.25
536493 JK Agri Gene XC 10.00 571.25 595.00 595.00 556.05 569.90 -0.24 366 2.10 10 23.78 769.00 365.00
532644 JK Cements B 10.00 892.85 901.90 902.85 887.00 896.20 0.38 1747 15.63 165 26.25 990.00 550.00
500380 JK Laksh.Cem A1 5.00 435.05 437.25 452.00 437.25 449.55 3.33 13990 62.77 691 48.29 513.75 317.00
532162 JK Paper B 10.00 98.20 98.95 104.65 98.65 101.35 3.21 318178 325.87 3071 11.81 104.65 41.00
530007 JK Tyre & In A1 2.00 135.20 136.80 136.80 129.70 130.80 -3.25 388622 517.81 4246 7.35 161.50 79.40
506522 JL Morison XC 10.00 1588.60 1620.00 1620.00 1506.00 1514.40 -4.67 139 2.13 21 -102.74 1675.00 791.00
523405 JM Financial B 1.00 80.70 81.00 86.90 80.50 83.85 3.90 281149 236.54 1961 15.39 90.90 37.30
522263 JMC Projects B 10.00 245.50 252.00 253.90 243.00 251.05 2.26 5097 12.70 226 14.03 288.00 183.00
511092 JMD Telefilm XD 1.00 2.85 2.85 2.90 2.85 2.89 1.40 253326 7.31 567 48.17 2.90 1.40
513691 JMT Auto B 1.00 11.08 11.00 11.04 10.10 10.45 -5.69 245696 25.87 590 65.31 35.30 10.10
523398 Johnson Cont B 10.00 1613.35 1597.95 1674.30 1597.95 1656.35 2.67 1344 22.02 188 65.21 1675.00 1109.25
531861 Joindre Capi XD 10.00 19.45 19.10 19.50 18.75 19.50 0.26 46 0.01 7 10.10 22.35 8.65
538092 Joonktolle T XD 10.00 166.00 167.05 173.20 165.00 169.80 2.29 490 0.82 24 -11.60 182.90 128.40
505750 Josts Engg. XD 10.00 600.45 626.70 630.00 600.45 616.90 2.74 633 3.93 36 -10.58 788.00 470.00
506016 JRI Inds & I XT 2.00 1.88 1.89 1.89 1.79 1.80 -4.26 52360 0.94 20 45.00 9.56 1.74
533148 JSW Energy A1 10.00 60.95 61.75 62.15 60.80 61.60 1.07 333289 205.46 1124 11.10 86.20 53.50
532642 JSW Holdings B 10.00 1525.60 1525.00 1570.00 1505.30 1508.40 -1.13 665 10.08 63 36.16 1675.00 982.00
500228 JSW Steel A1 1.00 179.50 181.00 187.00 179.45 181.60 1.17 4638719 8473.74 3260 16.04 201.40 122.20
534600 JTL Infra XD 10.00 43.60 41.45 41.45 41.45 41.45 -4.93 112 0.05 2 24.82 66.00 41.45
533155 Jubilant FdW A1 10.00 1100.45 1109.20 1118.05 1095.40 1099.70 -0.07 19609 216.99 1206 80.56 1347.65 761.00
533320 Jubilant Ind B 10.00 320.20 331.20 331.20 317.10 318.65 -0.48 8870 28.55 493 -559.04 418.00 140.00
530019 Jubilant Lif A1 1.00 789.60 790.65 818.65 790.65 809.40 2.51 118510 958.80 3981 25.95 829.95 294.20
516078 Jumbo Bag Z 10.00 13.23 13.30 13.30 13.25 13.26 0.23 2131 0.28 10 6.70 15.05 5.55
539216 Junction Fab M 10.00 24.00 26.00 26.00 26.00 26.00 8.33 8000 2.08 1 57.78 40.00 15.90
534623 Jupiter Info XD 10.00 73.75 74.00 75.00 73.50 74.75 1.36 6600 4.92 26 2491.67 81.50 24.10
535648 Just Dial A1 10.00 568.20 568.00 575.35 567.25 568.95 0.13 101543 580.33 2127 30.59 903.00 318.20
519248 JVL Agro Ind B 1.00 20.40 20.30 20.80 20.00 20.40 0.00 36615 7.46 140 9.49 25.45 14.00
532926 Jyothy Lab. B 1.00 347.70 349.00 350.50 342.00 349.00 0.37 4772 16.66 229 46.97 382.85 270.10
504076 Jyoti XD 10.00 57.80 60.60 63.00 57.70 60.65 4.93 265359 163.60 108 -1.40 72.00 30.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523876 Jyoti Over. XT 10.00 0.42 0.40 0.40 0.40 0.40 -4.76 600 0.00 1 -0.93 0.78 0.38
514448 Jyoti Resins XD 10.00 173.50 172.80 173.00 164.85 168.80 -2.71 13886 23.44 82 -937.78 176.40 70.00
513250 Jyoti Struct B 2.00 8.26 8.30 8.30 8.10 8.15 -1.33 348232 28.65 224 -0.11 16.30 8.10