ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 132.25 132.95 133.50 131.50 132.40 0.11 156048 206.57 2072 9.06 152.44 52.61
543860 J.A.Finance X 10.00 28.36 29.99 29.99 28.90 28.95 2.08 900 0.26 11 55.67 56.27 24.21
532940 J.Kumar Infr A1 5.00 650.00 659.35 659.35 640.15 648.60 -0.22 13518 87.58 1394 16.21 714.95 253.20
538539 J.Taparia P XT 10.00 27.88 28.50 28.50 27.50 27.80 -0.29 33047 9.27 237 -11.03 77.85 10.15
538422 Jackson Inv. X 1.00 0.91 0.92 0.93 0.90 0.92 1.10 703122 6.47 741 92.00 1.13 0.28
530711 Jagan Lamps X 10.00 106.40 101.00 105.80 101.00 103.15 -3.05 16183 16.91 199 26.45 152.99 56.00
507155 Jagatjit Ind X 10.00 186.90 191.00 193.00 187.15 190.50 1.93 37488 71.58 516 73.84 255.95 95.05
532825 Jagjanani Tx XT 10.00 12.25 12.01 12.01 12.01 12.01 -1.96 1288 0.15 12 4.80 21.76 4.15
532705 Jagran Praka B 2.00 104.10 103.15 106.75 103.05 104.25 0.14 49902 52.20 895 12.25 129.44 66.50
530601 Jagson Fin. XT 10.00 6.54 6.22 6.22 6.22 6.22 -4.89 50 0.00 1 -25.92 8.02 3.61
507789 Jagsonpal Ph B 5.00 332.30 326.00 346.60 326.00 345.55 3.99 1967 6.67 161 37.28 513.90 270.05
532976 Jai Balaji I T 10.00 1086.95 1141.25 1141.25 1075.00 1089.65 0.25 35881 406.46 1073 27.64 1307.00 55.55
512237 Jai Corp A1 1.00 321.05 322.95 325.95 316.00 317.35 -1.15 16065 51.39 498 -566.70 423.80 146.50
523467 Jai Mata Gla X 1.00 1.80 1.81 1.85 1.76 1.80 0.00 153126 2.76 324 -- 2.62 1.35
514312 Jaihind Synt X 10.00 39.33 40.00 40.20 37.37 39.09 -0.61 41624 16.09 75 -651.50 41.55 14.35
570004 Jain Irr.DVR B 2.00 33.72 33.72 34.25 33.15 33.75 0.09 10998 3.73 284 -- 40.50 17.90
500219 Jain Irrig. A1 2.00 58.81 58.91 60.30 57.98 59.34 0.90 479166 283.63 2744 3.48 73.40 34.99
526865 Jainco Proj. X 10.00 5.37 5.30 5.40 5.30 5.39 0.37 1520 0.08 17 -89.83 7.87 2.96
505212 Jainex Aamco X 10.00 145.95 140.00 147.95 140.00 147.70 1.20 36 0.05 6 56.81 190.75 108.28
505840 Jaipan Inds. X 10.00 39.25 39.25 40.00 38.51 39.22 -0.08 5108 2.01 35 66.47 59.65 23.50
532532 Jaiprak.Asso A1 2.00 19.87 19.87 20.15 19.61 19.81 -0.30 4874336 967.30 4733 -3.98 27.17 6.92
532627 Jaiprakash P T 10.00 18.04 18.25 18.25 18.00 18.14 0.55 1553926 280.89 3194 31.82 23.99 5.57
538564 James Warren X 10.00 225.10 220.60 229.45 220.50 229.00 1.73 230 0.51 12 3.20 303.95 210.00
520051 Jamna Auto A1 1.00 134.50 135.00 135.20 131.35 132.40 -1.56 237103 315.97 3864 26.01 142.15 96.02
502901 Jamshri Real X 1000.00 6615.00 6945.75 6945.75 6945.75 6945.75 5.00 455 31.60 26 -12.51 7000.00 3500.00
544118 Jana SFB B 10.00 487.65 495.10 512.40 491.05 507.50 4.07 43205 218.18 2415 12.38 512.40 365.00
542924 Janus Corp. M 10.00 6.04 5.97 6.10 5.95 6.05 0.17 31500 1.89 9 16.81 7.90 3.35
544112 Jasch Gauge. B 10.00 660.95 665.00 665.00 649.25 652.10 -1.34 3455 22.71 127 -- 724.80 398.05
500220 Jasch Indust XT 10.00 196.40 200.30 200.30 200.30 200.30 1.99 2606 5.22 24 6.05 377.00 161.00
526001 Jaus Polymer X 10.00 6.36 6.67 6.67 6.20 6.67 4.87 10052 0.65 36 -7.02 9.41 3.80
520066 Jay Bh.Marut B 2.00 117.05 119.20 121.75 117.50 120.35 2.82 81747 98.52 2905 36.92 143.80 55.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 84.23 85.00 85.00 81.00 81.66 -3.05 76800 63.22 47 45.88 89.00 70.10
513252 Jay Ushin X 10.00 714.40 709.00 725.05 701.00 716.00 0.22 53 0.37 10 36.42 899.00 556.25
524330 Jayant Agro B 5.00 246.15 246.00 247.00 243.05 243.30 -1.16 718 1.76 84 14.67 291.60 164.70
543544 Jayant Infra M 10.00 209.35 205.00 206.00 205.00 205.00 -2.08 2250 4.62 3 142.36 344.00 56.20
522285 Jayaswal Nec B 10.00 55.39 56.07 58.15 53.80 55.66 0.49 282926 159.76 1852 16.66 65.45 21.20
531323 Jayatma Inds X 10.00 15.45 16.75 16.75 15.26 16.00 3.56 3916 0.64 17 145.45 19.05 6.50
501311 Jaybh.Credit XT 10.00 8.55 8.72 8.97 8.50 8.97 4.91 261 0.02 5 -3.14 14.95 3.52
500306 Jaykay Ent. X 1.00 143.05 142.40 143.95 138.15 138.45 -3.22 25511 35.95 243 576.88 169.00 41.80
506910 Jays.Dyestuf X 1.00 154.65 155.00 158.40 151.00 154.90 0.16 14558 22.53 163 17.35 174.80 55.52
506520 Jayshree Che XT 10.00 10.00 10.00 10.50 9.70 10.38 3.80 237048 24.57 210 -346.00 13.75 5.56
509715 Jayshree Tea B 5.00 102.41 102.43 102.98 101.49 101.70 -0.69 4177 4.26 175 17.72 133.80 85.70
506943 JB Chemicals A1 1.00 1855.20 1887.45 1887.45 1848.70 1864.05 0.48 973 18.15 270 56.26 1935.00 914.65
532605 JBM Auto A1 2.00 1820.50 1805.35 1820.00 1777.00 1781.90 -2.12 5761 102.99 741 139.43 2417.30 741.95
500223 JCT Z 2.50 2.88 2.93 2.93 2.80 2.86 -0.69 618543 17.71 716 -2.03 4.57 1.75
524592 JD Orgochem X 1.00 9.49 9.96 9.96 9.96 9.96 4.95 1837 0.18 8 -29.29 9.96 4.61
538837 Jeevan Sci.T X 10.00 52.43 50.99 53.60 50.99 52.44 0.02 11648 6.14 90 -28.04 70.95 38.60
524731 Jenburkt Ph. X 10.00 740.00 743.80 749.90 740.55 746.15 0.83 893 6.67 43 14.01 925.00 586.90
532617 Jet Airways Z 10.00 46.67 46.78 49.00 46.78 49.00 4.99 20101 9.63 122 -0.84 75.30 35.54
543420 Jet Freight B 5.00 14.41 14.50 14.50 14.11 14.30 -0.76 16982 2.43 387 -44.69 16.80 9.24
538794 Jet Infraven M 10.00 12.60 12.20 12.20 12.16 12.16 -3.49 8000 0.97 2 8.81 22.55 7.76
517063 Jetking Info X 10.00 55.76 56.20 58.00 54.30 55.60 -0.29 1043 0.58 23 51.01 75.00 38.50
543286 Jetmall Spic M 10.00 16.30 16.20 16.20 16.20 16.20 -0.61 6000 0.97 1 64.80 27.80 14.25
544138 JG Chem. B 10.00 255.55 257.15 259.50 250.10 250.90 -1.82 33292 84.30 821 18.09 273.39 171.00
540850 Jhandewala.F MT 10.00 151.58 145.60 151.00 145.60 151.00 -0.38 30000 44.59 14 65.09 168.00 6.87
531550 Jhaveri Cred XT 10.00 392.85 385.00 385.00 385.00 385.00 -2.00 1764 6.79 38 105.77 527.30 62.28
532771 JHS Svend.Lb T 10.00 17.75 18.10 18.10 18.09 18.09 1.92 11972 2.17 22 -8.91 39.45 14.18
530405 Jindal Cap. X 10.00 37.94 38.25 38.52 37.00 37.95 0.03 8726 3.30 76 39.53 47.98 18.00
511034 Jindal Drill B 5.00 813.25 821.85 821.85 786.20 788.05 -3.10 3631 29.14 416 29.93 913.50 267.60
507981 Jindal Hotel XT 10.00 87.07 91.40 91.42 88.81 91.42 5.00 40157 36.64 217 87.90 91.42 39.07
539947 Jindal Lease X 10.00 38.37 38.37 40.27 38.37 40.24 4.87 225 0.09 18 -149.04 45.80 28.02
532624 Jindal Photo B 10.00 643.00 637.40 644.20 631.60 643.75 0.12 257 1.64 69 2.98 823.00 321.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 707.90 711.95 736.15 710.00 713.40 0.78 1534 11.11 182 2.11 841.00 449.00
500227 Jindal Poly B 10.00 581.85 590.20 592.00 579.25 583.60 0.30 23106 135.41 3814 -8.68 744.95 450.00
500378 Jindal Saw A1 2.00 547.50 550.20 564.40 549.00 559.00 2.10 53158 296.55 1661 11.73 564.40 155.20
532508 Jindal Stain A1 2.00 728.95 734.55 734.55 698.50 701.00 -3.83 35097 249.99 1795 19.38 747.90 270.55
532286 Jindal Steel A1 1.00 942.75 944.45 946.00 926.80 931.95 -1.15 74199 693.69 2797 17.39 946.00 503.00
531543 Jindal World A1 1.00 334.60 339.05 354.15 334.50 336.45 0.55 4253 14.55 491 91.18 439.80 268.00
543940 Jio Finl.Ser B 10.00 382.30 384.80 384.90 380.50 381.75 -0.14 1604657 6133.13 24869 150.89 394.70 204.65
540311 JITF Infra T 2.00 662.75 695.85 695.85 695.85 695.85 4.99 903 6.28 19 -103.86 716.55 124.56
536493 JK Agri Gene X 10.00 402.35 410.40 410.40 402.00 409.00 1.65 464 1.89 19 -19.47 550.00 360.35
532644 JK Cements A1 10.00 4029.25 4016.15 4106.00 3998.80 4063.80 0.86 5349 217.01 782 45.77 4565.35 2896.05
500380 JK Laksh.Cem A1 5.00 799.35 792.55 799.55 788.30 794.00 -0.67 12508 99.36 1002 21.99 998.40 608.10
532162 JK Paper A1 10.00 374.00 376.75 388.55 376.30 386.10 3.24 59589 228.75 2049 5.81 452.00 306.60
530007 JK Tyre & In A1 2.00 414.15 417.90 417.90 408.25 409.80 -1.05 12694 52.43 939 14.73 554.35 166.35
523405 JM Financial A1 1.00 82.39 82.48 83.06 81.70 81.89 -0.61 227204 186.81 2069 11.25 114.95 60.02
511092 JMD Ventures XT 10.00 14.16 14.44 14.44 14.44 14.44 1.98 51927 7.50 226 -12.89 45.45 9.98
538834 JMJ Fintech X 10.00 21.80 22.98 22.98 21.36 22.44 2.94 12361 2.71 59 15.16 32.26 12.11
500147 John Cocker. B 10.00 3689.25 3725.00 3759.60 3662.35 3724.35 0.95 13992 520.99 710 58.54 3759.60 1500.00
523398 Johnson Cont B 10.00 1151.55 1163.20 1172.00 1135.00 1139.50 -1.05 7194 82.72 1036 -24.67 1393.45 937.95
532154 Johnson Phar XT 1.00 0.80 0.80 0.81 0.80 0.81 1.25 936119 7.54 601 -- 1.38 0.45
531861 Joindre Capi XT 10.00 48.11 49.94 49.94 47.00 48.01 -0.21 1234 0.59 24 12.84 71.40 29.00
505750 Josts Engg. X 2.00 1015.40 1050.00 1050.00 962.80 976.90 -3.79 1626 16.05 152 52.38 1098.00 243.00
504080 JSL Ltd. X 10.00 1135.20 1191.95 1191.95 1191.95 1191.95 5.00 114 1.36 10 28.93 1366.95 355.60
533148 JSW Energy A1 10.00 604.85 605.25 608.90 599.00 600.60 -0.70 111819 674.55 3649 63.89 651.54 240.00
532642 JSW Holdings B 10.00 6951.80 7030.00 7030.00 6820.00 6869.00 -1.19 239 16.54 100 46.57 7487.00 4086.15
543994 JSW Infra B 2.00 251.95 253.35 254.30 250.90 252.50 0.22 100125 252.63 1359 70.73 276.00 141.75
500228 JSW Steel A1 1.00 905.50 913.15 913.95 884.55 886.60 -2.09 187183 1676.51 8542 19.17 913.95 681.30
520057 JTEKT India B 1.00 179.80 178.50 184.30 178.00 179.05 -0.42 10329 18.61 383 52.35 185.00 103.15
534600 JTL Inds. A1 2.00 209.00 209.35 224.70 207.45 222.10 6.27 384851 841.36 6219 31.64 276.60 150.25
533155 Jubilant FdW A1 2.00 439.05 439.55 442.10 436.00 437.25 -0.41 83878 367.43 4098 130.91 586.35 420.85
533320 Jubilant Ind B 10.00 1194.20 1154.20 1197.25 1154.15 1187.45 -0.57 1588 18.74 237 71.84 1462.90 401.05
543271 Jubilant Ing A1 1.00 560.20 563.40 563.40 541.00 543.95 -2.90 64469 352.40 2381 42.04 581.75 379.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530019 Jubilant Ph A1 1.00 676.65 689.05 689.90 676.60 680.70 0.60 13544 92.34 833 287.22 724.00 300.45
536073 Julien Agro X 10.00 29.68 30.40 30.49 29.20 29.26 -1.42 43869 13.11 93 1463.00 34.00 12.00
516078 Jumbo Bag X 10.00 44.86 46.99 46.99 44.77 46.35 3.32 5422 2.49 48 60.99 62.98 20.05
544129 Juniper Hot. B 10.00 466.20 458.70 485.70 458.70 473.05 1.47 10974 52.40 663 -6757.86 538.00 361.20
534623 Jupiter Info XT 10.00 43.19 45.34 45.34 45.34 45.34 4.98 10547 4.78 62 7.61 57.98 17.01
543980 Jupiter Life B 10.00 1231.00 1227.55 1227.55 1170.00 1209.30 -1.76 2522 30.17 450 108.75 1648.60 960.00
533272 Jupiter Wag. A1 10.00 419.60 425.00 425.00 409.20 411.15 -2.01 223156 923.64 6888 63.84 442.15 103.50
535648 Just Dial A1 10.00 1075.75 1074.30 1094.25 1062.10 1065.55 -0.95 13760 148.11 768 24.97 1117.60 660.00
531537 Jyothi Infra X 10.00 12.28 12.89 12.89 12.89 12.89 4.97 1 0.00 1 -- 12.89 8.76
532926 Jyothy Labs A1 1.00 427.15 429.95 430.00 417.15 420.70 -1.51 45762 192.85 2428 44.10 553.95 190.80
504076 Jyoti XT 10.00 79.59 80.78 81.47 78.00 79.20 -0.49 45099 36.09 298 44.49 92.20 13.93
544081 Jyoti CNC B 2.00 794.70 814.40 828.00 800.00 807.15 1.57 7361 59.73 763 1222.95 851.00 370.05
514448 Jyoti Resins B 10.00 1370.15 1353.30 1379.00 1353.00 1365.25 -0.36 9094 123.88 1004 25.30 1780.05 1181.05
513250 Jyoti Struct T 2.00 22.91 23.40 24.05 23.35 24.05 4.98 405372 96.54 444 100.21 34.02 5.86