homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 19/10/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 73.30 74.70 74.70 73.55 74.00 0.95 14835 10.98 196 -2.54 95.65 54.60
532940 J.Kumar Infr B 5.00 230.00 231.00 237.85 223.30 226.55 -1.50 2418 5.52 51 16.87 321.00 159.25
530711 Jagan Lamps XT 10.00 13.85 14.54 14.54 13.16 13.61 -1.73 5400 0.73 15 17.68 15.67 10.03
532705 Jagran Praka B 2.00 174.35 178.00 178.95 175.40 176.95 1.49 9228 16.38 282 12.39 212.00 162.60
507789 Jagsonpal Ph B 5.00 32.75 31.70 33.50 31.70 33.10 1.07 545 0.18 9 12.40 50.75 26.50
512237 Jai Corp B 1.00 122.60 122.90 122.90 118.40 119.65 -2.41 100374 121.08 755 -113.95 141.70 52.30
514312 Jaihind Synt XT 10.00 2.48 2.59 2.59 2.59 2.59 4.44 100 0.00 1 21.58 6.65 2.17
570004 Jain Irr.DVR B 2.00 61.20 61.05 62.50 60.20 61.90 1.14 2262 1.40 27 -- 74.00 50.00
500219 Jain Irrig. A1 2.00 94.35 95.00 95.35 93.00 93.70 -0.69 180481 169.60 894 29.28 119.80 79.80
532033 Jain Studios T 10.00 4.31 4.11 4.11 4.11 4.11 -4.64 1 0.00 1 21.63 6.85 3.80
505840 Jaipan Inds. XT 10.00 33.80 35.40 35.45 34.05 35.45 4.88 22660 7.90 45 443.13 38.50 10.65
532532 Jaiprak.Asso A1 2.00 18.90 19.10 19.15 18.45 18.75 -0.79 1406286 265.38 1213 -1.52 30.40 6.71
532627 Jaiprakash P B 10.00 8.42 8.60 8.71 8.12 8.36 -0.71 882101 74.17 641 -8.62 8.80 3.60
520051 Jamna Auto B 1.00 57.85 59.00 59.85 58.20 59.35 2.59 142786 84.78 836 24.94 63.85 30.15
500220 Jasch Indust XD 10.00 70.50 68.00 72.40 67.40 68.55 -2.77 3134 2.18 17 21.83 86.00 38.50
520066 Jay Bh.Marut B 5.00 580.45 588.00 588.00 574.00 576.40 -0.70 1408 8.15 132 21.96 748.75 238.50
524330 Jayant Agro B 5.00 456.45 460.55 460.60 453.00 457.20 0.16 1305 5.96 70 23.97 571.45 185.72
522285 Jayaswal Nec B 10.00 7.59 7.70 7.90 7.65 7.83 3.16 46490 3.62 57 -1.14 11.49 6.38
500306 Jaykay Ent. XD 1.00 8.00 6.68 8.60 6.68 8.35 4.38 4832 0.39 11 26.94 10.55 3.35
533207 Jaypee Infra B 10.00 14.01 14.35 14.35 13.40 13.68 -2.36 159749 21.98 222 -2.13 25.20 6.42
506910 Jays.Dyestuf XD 1.00 75.70 81.50 81.50 78.95 78.95 4.29 3 0.00 3 24.83 96.90 65.00
506520 Jayshree Che XD 10.00 12.64 13.20 13.50 12.76 13.36 5.70 32903 4.39 61 5.24 17.80 9.10
509715 Jayshree Tea B 5.00 94.00 95.00 95.00 94.00 94.15 0.16 2160 2.04 29 -16.84 123.20 85.35
506943 JB Chemicals B 2.00 274.90 275.25 275.75 272.00 274.25 -0.24 1761 4.81 58 16.21 402.50 255.00
514034 JBF Inds. B 10.00 234.65 238.80 238.80 223.60 229.10 -2.37 45295 105.14 734 -10.33 326.00 136.00
532605 JBM Auto B 5.00 535.30 540.00 545.25 537.85 540.45 0.96 8240 44.60 407 32.79 628.50 195.00
500223 JCT XC 2.50 3.41 3.49 3.49 3.33 3.43 0.59 63567 2.18 77 -5.72 8.32 3.10
524592 JD Orgochem XD 1.00 3.49 3.50 3.50 3.50 3.50 0.29 1000 0.04 1 0.29 7.35 3.49
538837 Jeevan Sci.T XD 10.00 39.90 39.90 40.95 39.05 39.30 -1.50 1400 0.55 9 39.30 56.00 30.00
524731 Jenburkt Ph. XC 10.00 471.35 471.35 475.00 466.00 470.25 -0.23 487 2.29 25 25.34 572.50 360.15
523592 Jenson&Nicho B 2.00 7.85 7.70 8.50 7.70 8.14 3.69 27736 2.29 42 9.25 17.05 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532617 Jet Airways A1 10.00 482.40 491.70 491.70 470.20 476.45 -1.23 19252 92.17 387 15.88 645.00 332.40
517063 Jetking Info XD 10.00 54.25 54.25 59.00 54.25 57.65 6.27 1895 1.09 20 34.94 59.00 36.00
532771 JHS Svend.Lb B 10.00 79.40 80.90 82.00 79.55 80.25 1.07 61567 49.70 455 8.70 83.05 34.00
540651 Jigar Cables M 10.00 44.50 45.45 45.45 45.45 45.45 2.13 4000 1.82 1 -- 51.80 33.00
533103 Jindal Cotex T 10.00 11.38 11.60 11.90 11.40 11.40 0.18 3051 0.36 10 -2.87 22.20 10.90
511034 Jindal Drill B 5.00 157.20 157.05 159.20 157.00 158.20 0.64 3938 6.24 79 35.39 211.00 137.05
507981 Jindal Hotel XD 10.00 55.40 55.00 60.00 55.00 56.75 2.44 55 0.03 6 -315.28 60.70 35.60
532624 Jindal Photo B 10.00 91.20 92.00 93.40 89.50 90.90 -0.33 3188 2.93 57 165.27 123.25 60.85
536773 Jindal Pol.I B 10.00 68.70 74.45 74.45 66.00 67.75 -1.38 2378 1.61 9 -199.26 108.70 50.25
500227 Jindal Poly B 10.00 421.15 426.70 426.70 409.65 415.35 -1.38 8566 35.78 303 11.17 476.10 300.00
500378 Jindal Saw B 2.00 116.10 117.00 117.50 114.50 115.75 -0.30 58631 68.07 490 12.10 126.80 46.55
539597 Jindal St(H) B 2.00 215.60 216.00 220.20 212.25 214.75 -0.39 42028 91.15 613 20.85 221.50 78.00
532508 Jindal Stain B 2.00 114.55 115.90 116.00 112.00 113.55 -0.87 18491 21.07 235 29.34 126.00 31.10
532286 Jindal Steel A1 1.00 161.35 162.25 162.25 158.00 160.05 -0.81 123336 197.95 753 -8.75 169.60 62.55
531543 Jindal World B 10.00 1206.55 1210.00 1227.05 1200.00 1211.30 0.39 10872 131.60 177 34.35 1239.90 155.00
540311 JITF Infra T 2.00 37.55 37.90 39.40 37.90 39.40 4.93 6478 2.51 32 -- 84.60 35.60
536493 JK Agri Gene XC 10.00 1309.70 1329.90 1345.00 1311.00 1323.80 1.08 6481 86.00 156 36.24 1350.00 413.50
532644 JK Cements B 10.00 953.95 974.75 977.00 965.00 970.65 1.75 633 6.15 60 24.41 1194.95 630.00
500380 JK Laksh.Cem A1 5.00 391.20 399.50 405.00 397.95 402.05 2.77 5121 20.52 200 57.93 535.00 326.75
532162 JK Paper B 10.00 113.15 114.75 115.15 113.50 114.40 1.10 30617 35.09 248 9.85 124.90 73.55
530007 JK Tyre & In A1 2.00 149.00 149.00 150.20 148.50 149.30 0.20 15220 22.74 216 20.23 186.55 106.00
506522 JL Morison XT 10.00 1125.00 1181.25 1181.25 1181.25 1181.25 5.00 5 0.06 3 179.79 1675.00 980.00
523405 JM Financial A1 1.00 179.05 180.00 180.00 173.65 175.20 -2.15 107048 188.83 882 25.69 190.95 52.70
522263 JMC Projects B 10.00 420.15 422.15 425.00 417.05 421.60 0.35 471 1.99 18 20.36 469.90 183.00
511092 JMD Ventures XD 1.00 2.56 2.51 2.51 2.51 2.51 -1.95 2000 0.05 2 41.83 3.23 1.78
513691 JMT Auto B 1.00 3.49 3.74 3.74 3.50 3.60 3.15 48730 1.74 65 60.00 30.30 3.45
523398 Johnson Cont B 10.00 2553.15 2500.05 2675.00 2500.05 2579.35 1.03 9115 236.58 1120 95.21 2775.00 1157.00
531861 Joindre Capi XD 10.00 39.20 40.00 40.40 38.05 39.70 1.28 11877 4.75 116 9.61 41.50 13.00
505750 Josts Engg. XD 10.00 950.00 1000.00 1000.00 1000.00 1000.00 5.26 1 0.01 1 -38.97 1344.00 575.00
530985 JPT Secur. XD 10.00 13.65 13.60 13.60 13.60 13.60 -0.37 1000 0.14 1 1.98 26.35 13.60
533148 JSW Energy A1 10.00 81.10 82.00 82.00 79.65 80.95 -0.18 710354 577.33 1794 27.63 83.25 53.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532642 JSW Holdings B 10.00 1904.20 1885.20 1890.15 1877.70 1889.10 -0.79 37 0.70 17 25.64 2007.00 1165.55
500228 JSW Steel A1 1.00 258.65 261.90 261.90 251.00 254.20 -1.72 37900 96.90 370 19.89 271.80 151.42
534600 JTL Infra XD 10.00 104.75 108.90 109.80 105.80 108.70 3.77 48673 52.89 208 24.48 109.80 41.25
533155 Jubilant FdW A1 10.00 1536.90 1543.75 1546.30 1517.25 1530.65 -0.41 4806 73.73 211 140.04 1594.95 761.00
533320 Jubilant Ind B 10.00 225.10 224.25 230.00 224.25 229.85 2.11 296 0.68 16 -59.55 418.00 200.05
530019 Jubilant Lif A1 1.00 635.95 607.60 641.85 607.60 637.80 0.29 4490 28.40 182 18.23 879.10 515.00
516078 Jumbo Bag Z 10.00 13.20 12.55 12.95 12.54 12.54 -5.00 1850 0.23 10 12.67 18.55 7.01
534623 Jupiter Info XD 10.00 79.00 81.90 81.90 80.00 80.00 1.27 255 0.21 3 275.86 93.00 54.00
535648 Just Dial A1 10.00 426.25 427.00 427.00 410.00 415.50 -2.52 58503 245.21 897 23.98 619.45 318.20
519248 JVL Agro Ind B 1.00 20.45 21.05 21.50 20.60 20.80 1.71 13689 2.86 111 12.02 29.40 14.00
532926 Jyothy Lab. B 1.00 382.95 387.00 390.65 382.00 388.60 1.48 1086 4.19 37 37.51 441.00 318.00
504076 Jyoti XD 10.00 46.05 46.00 46.00 46.00 46.00 -0.11 1 0.00 1 -0.66 63.70 30.20
513250 Jyoti Struct T 2.00 10.75 11.07 11.28 10.60 11.26 4.74 100594 11.17 87 -0.07 15.30 6.98