homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 24/05/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 81.85 82.40 84.10 76.30 77.15 -5.74 70449 56.29 824 -2.46 91.95 54.60
532940 J.Kumar Infr B 5.00 286.80 293.00 293.05 281.20 284.00 -0.98 17150 49.13 477 19.96 321.00 105.80
538422 Jackson Inv. XC 1.00 4.19 4.11 4.11 4.11 4.11 -1.91 17908 0.74 35 -- 12.08 3.70
530711 Jagan Lamps XT 10.00 12.00 12.60 12.60 12.59 12.59 4.92 754 0.09 3 419.67 15.67 8.44
532705 Jagran Praka B 2.00 178.60 178.95 181.50 175.50 176.90 -0.95 4022 7.22 127 12.39 213.00 162.60
530601 Jagson Fin. XT 10.00 2.32 2.21 2.21 2.21 2.21 -4.74 123 0.00 2 -8.19 3.26 1.81
507789 Jagsonpal Ph B 5.00 39.50 38.80 40.00 38.10 38.30 -3.04 5667 2.21 93 7.69 50.75 26.50
532976 Jai Balaji I B 10.00 17.90 17.25 17.25 17.05 17.05 -4.75 1886 0.32 8 -0.39 24.65 6.20
512237 Jai Corp B 1.00 78.35 77.80 78.70 73.70 74.15 -5.36 146700 111.19 996 114.08 92.20 52.30
531339 Jaihind Proj B 10.00 6.00 5.99 5.99 5.88 5.88 -2.00 400 0.02 2 -0.33 8.40 5.20
514312 Jaihind Synt XT 10.00 4.24 4.03 4.03 4.03 4.03 -4.95 1000 0.04 1 44.78 12.20 2.54
570004 Jain Irr.DVR B 2.00 61.15 61.30 61.30 58.05 58.85 -3.76 22536 13.51 194 -- 74.00 41.20
500219 Jain Irrig. A1 2.00 87.55 87.95 88.75 82.80 86.05 -1.71 1251934 1069.42 4417 21.68 119.80 63.55
526865 Jainco Proj. XD 10.00 4.00 3.80 3.80 3.80 3.80 -5.00 5 0.00 1 31.67 5.25 3.02
505840 Jaipan Inds. XT 10.00 24.75 24.05 25.45 23.60 25.45 2.83 7072 1.71 16 -254.50 29.50 9.01
532532 Jaiprak.Asso A1 2.00 10.31 9.96 10.20 9.15 9.34 -9.41 9559568 934.44 4766 -0.59 16.80 5.30
532627 Jaiprakash P B 10.00 4.27 4.30 4.30 3.94 4.00 -6.32 1252723 50.53 842 -2.72 6.96 3.60
538564 James Warren XC 10.00 125.20 125.15 126.90 125.00 125.00 -0.16 2785 3.49 18 12.03 165.80 115.20
520051 Jamna Auto B 5.00 224.95 225.45 228.65 220.50 221.75 -1.42 27433 61.77 538 16.86 249.70 145.00
502901 Jamshri Ranj XT 10.00 23.25 24.40 24.40 22.90 22.90 -1.51 442 0.11 8 -52.05 32.30 19.55
500220 Jasch Indust XD 10.00 68.85 68.50 69.30 65.00 65.50 -4.87 10074 6.72 62 20.86 86.00 33.60
526001 Jaus Polymer XT 10.00 33.40 31.85 34.50 31.80 33.50 0.30 4150 1.39 5 111.67 56.10 26.80
520066 Jay Bh.Marut B 5.00 585.45 589.00 608.45 569.95 575.60 -1.68 18250 107.73 996 23.19 657.30 138.10
513252 Jay Ushin XT 10.00 375.00 357.50 388.60 357.00 370.00 -1.33 48 0.17 4 29.70 418.75 173.00
524330 Jayant Agro B 5.00 884.60 886.95 900.00 870.00 875.75 -1.00 7801 68.59 562 24.52 1019.00 181.10
522285 Jayaswal Nec B 10.00 10.15 10.03 10.15 9.49 9.57 -5.71 108875 10.59 199 -1.37 11.49 6.36
500306 Jaykay Ent. XD 1.00 10.11 10.25 10.50 9.80 9.80 -3.07 34547 3.49 94 28.00 10.55 3.35
533207 Jaypee Infra B 10.00 11.94 11.94 12.29 10.15 10.89 -8.79 504391 55.89 891 -5.09 15.65 5.35
506520 Jayshree Che XD 10.00 12.45 13.45 13.45 12.15 12.35 -0.80 23861 2.98 80 15.83 17.80 6.72
509715 Jayshree Tea B 5.00 97.65 96.95 99.55 93.45 93.85 -3.89 44419 43.18 246 -17.54 123.20 76.15
506943 JB Chemicals B 2.00 343.65 344.25 345.00 330.80 339.10 -1.32 14383 48.52 862 16.62 403.60 231.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514034 JBF Inds. B 10.00 267.90 272.00 272.00 253.75 257.20 -3.99 9827 25.61 500 -11.60 304.50 185.90
532605 JBM Auto B 5.00 274.75 275.00 283.00 266.50 270.20 -1.66 9056 24.66 395 17.76 326.90 117.65
500223 JCT XC 2.50 4.26 4.25 4.44 4.12 4.17 -2.11 743619 31.52 539 -104.25 8.32 4.05
538837 Jeevan Sci.T XT 10.00 35.10 34.10 36.80 34.10 34.95 -0.43 3450 1.19 16 -43.69 56.00 21.65
524731 Jenburkt Ph. XC 10.00 411.95 412.00 419.90 397.60 401.35 -2.57 2316 9.38 79 16.63 572.50 340.10
523592 Jenson&Nicho T 2.00 9.30 9.02 9.55 9.02 9.09 -2.26 11504 1.06 48 16.83 17.05 6.70
532617 Jet Airways A1 10.00 472.45 472.50 480.00 457.85 463.95 -1.80 302318 1415.96 5065 7.02 642.00 332.40
517063 Jetking Info XD 10.00 45.70 45.55 45.65 45.50 45.55 -0.33 1420 0.65 8 89.31 66.20 36.00
532771 JHS Svend.Lb T 10.00 46.15 48.45 48.45 48.45 48.45 4.98 22237 10.77 55 9.44 62.10 27.00
511618 JIK Inds. T 10.00 0.51 0.49 0.49 0.49 0.49 -3.92 5724 0.03 3 -0.47 0.97 0.49
533103 Jindal Cotex T 10.00 12.72 12.51 12.69 12.09 12.37 -2.75 7693 0.95 20 -0.87 24.35 8.01
511034 Jindal Drill B 5.00 161.25 162.40 163.75 155.60 156.45 -2.98 7359 11.76 173 16.47 216.55 150.00
507981 Jindal Hotel XD 10.00 48.00 48.50 48.50 46.35 46.60 -2.92 1030 0.49 23 110.95 53.90 34.20
532624 Jindal Photo T 10.00 80.90 79.50 79.50 77.00 79.45 -1.79 1748 1.36 21 30.56 123.25 70.70
536773 Jindal Pol.I B 10.00 88.40 86.00 91.00 82.50 84.25 -4.69 3099 2.63 44 -179.26 114.65 76.60
500227 Jindal Poly B 10.00 388.40 391.00 391.15 370.10 373.90 -3.73 28987 109.34 687 5.35 489.05 300.00
500378 Jindal Saw B 2.00 74.05 74.45 75.20 72.95 73.15 -1.22 82739 61.03 415 7.80 87.45 39.00
539597 Jindal St(H) B 2.00 126.25 127.70 130.95 125.00 127.10 0.67 37007 47.31 402 13.76 156.15 34.00
532508 Jindal Stain B 2.00 71.25 71.70 73.00 66.55 69.45 -2.53 79786 55.94 920 47.57 84.00 14.20
532286 Jindal Steel A1 1.00 107.85 109.00 114.00 109.00 111.10 3.01 2304450 2570.96 10830 -4.01 135.30 58.50
531543 Jindal World B 10.00 386.25 389.00 397.80 387.20 391.40 1.33 691 2.71 44 14.48 487.30 142.10
540311 JITF Infra T 2.00 57.35 55.40 56.50 54.50 54.50 -4.97 7964 4.37 56 -- 84.60 40.54
539225 Jiya Eco-Prd M 10.00 51.50 51.60 51.60 47.90 47.95 -6.89 54000 26.36 15 51.01 73.80 33.74
536493 JK Agri Gene XC 10.00 861.70 850.00 850.00 786.00 823.50 -4.43 3318 27.14 168 24.52 946.00 385.00
532644 JK Cements B 10.00 1095.15 1095.00 1106.00 1076.85 1094.90 -0.02 1294 14.18 212 29.50 1194.95 573.75
500380 JK Laksh.Cem A1 5.00 485.55 480.00 490.00 465.25 481.15 -0.91 14966 72.45 1068 69.03 535.00 326.75
532162 JK Paper B 10.00 107.80 108.40 108.50 102.60 103.20 -4.27 111110 116.56 1162 10.06 123.00 50.55
530007 JK Tyre & In A1 2.00 168.05 169.70 169.70 160.00 162.25 -3.45 333247 549.45 3086 9.80 184.75 80.15
538765 JLA Infravil M 10.00 2.73 2.55 2.55 2.37 2.37 -13.19 20000 0.48 4 -- 12.10 2.37
523405 JM Financial B 1.00 113.20 113.00 116.20 113.00 114.80 1.41 94079 107.80 994 19.46 124.80 44.40
522263 JMC Projects B 10.00 263.00 262.55 267.50 262.40 264.70 0.65 2560 6.76 80 14.97 309.20 183.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511092 JMD Telefilm XD 1.00 3.04 3.04 3.04 3.01 3.02 -0.66 317868 9.62 83 50.33 3.15 1.40
513691 JMT Auto B 1.00 7.99 8.01 8.13 6.98 7.37 -7.76 119886 8.96 345 46.06 30.65 6.98
523398 Johnson Cont B 10.00 1791.40 1805.55 1865.20 1794.50 1830.10 2.16 3340 61.01 487 61.39 1948.00 1157.00
531861 Joindre Capi XD 10.00 22.00 23.00 23.00 22.00 22.05 0.23 6789 1.52 46 11.42 29.70 9.36
538092 Joonktolle T XD 10.00 147.00 138.55 158.00 138.55 152.75 3.91 711 1.09 8 -4.54 192.00 131.15
505750 Josts Engg. XD 10.00 767.55 750.05 760.00 750.05 760.00 -0.98 100 0.76 3 -29.03 818.00 560.50
506016 JRI Inds & I XT 2.00 1.52 1.45 1.45 1.45 1.45 -4.61 450 0.01 2 36.25 8.48 1.33
504080 JSL Ltd. XT 10.00 110.80 106.00 106.00 106.00 106.00 -4.33 100 0.11 1 23.77 178.00 100.80
533148 JSW Energy A1 10.00 63.55 63.75 64.70 61.20 62.35 -1.89 814146 512.46 2417 16.24 86.20 53.50
532642 JSW Holdings B 10.00 1657.55 1672.00 1672.00 1618.35 1630.45 -1.63 98 1.61 42 38.20 1691.15 1017.50
500228 JSW Steel A1 1.00 193.35 193.90 195.00 186.45 189.35 -2.07 532775 1016.86 3667 13.20 209.35 129.50
534600 JTL Infra XD 10.00 60.00 60.00 60.00 58.10 59.80 -0.33 5810 3.47 26 35.81 66.00 41.25
533155 Jubilant FdW A1 10.00 991.50 995.15 1005.85 968.00 976.50 -1.51 42719 422.81 1576 71.54 1298.80 761.00
533320 Jubilant Ind B 10.00 279.95 285.00 301.85 271.60 277.65 -0.82 34653 100.82 1153 -487.11 418.00 145.50
530019 Jubilant Lif A1 1.00 678.25 702.00 762.70 685.80 723.00 6.60 466921 3423.78 14995 20.04 879.10 294.20
516078 Jumbo Bag Z 10.00 15.90 16.65 16.65 15.11 15.13 -4.84 3135 0.48 18 7.64 18.48 6.77
534623 Jupiter Info B 10.00 80.00 80.00 81.95 79.00 79.55 -0.56 12312 10.01 34 467.94 93.00 30.10
535648 Just Dial A1 10.00 469.00 469.00 482.90 462.00 472.40 0.72 206380 975.77 3560 27.48 706.00 318.20
519248 JVL Agro Ind B 1.00 19.35 19.75 19.75 19.05 19.20 -0.78 24749 4.82 189 8.93 25.45 14.00
532926 Jyothy Lab. B 1.00 372.80 372.15 377.80 371.45 372.85 0.01 1597 5.97 141 32.53 427.00 270.10
504076 Jyoti XD 10.00 45.05 44.60 44.60 43.30 43.30 -3.88 150 0.07 2 -0.60 63.00 30.20
523876 Jyoti Over. XT 10.00 0.52 0.54 0.54 0.54 0.54 3.85 200 0.00 1 -1.26 0.78 0.36
514448 Jyoti Resins XT 10.00 169.00 169.70 169.70 165.00 165.00 -2.37 135 0.22 4 -916.67 224.95 70.00
513250 Jyoti Struct B 2.00 8.49 8.70 8.70 8.24 8.46 -0.35 81545 6.92 246 -0.12 16.30 7.98