ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 15-SEP-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Tata Chem 734.50 612.10 20.00 43739
Firstsourc 283.95 247.70 14.63 1417030
Tata Inves 718.30 651.05 10.33 1925769
Sonata Sof 281.45 265.85 5.87 256984
ACME Solar 421.00 401.85 4.77 213168
Worst at BSE
Company Day Close Prev Close % Chg Volume
PNC Infrat 140.40 175.50 20.00 300749
Solar Inds 19250.00 22307.50 13.71 114284
Inox India 1994.90 2245.75 11.17 42227
TD Power S 725.45 804.85 9.87 303834
Welspun Co 2413.85 2676.25 9.80 160435
Best at NSE
Company Day Close Prev Close % Chg Volume
HCL Techno 1253.70 1206.10 3.9 4443984
Infosys 1077.00 1037.70 3.8 14816117
Tata Consu 2251.00 2200.80 2.3 5406210
Tech Mahin 1575.90 1541.00 2.3 2577135
Wipro 170.00 167.40 1.6 11722173
Worst at NSE
Company Day Close Prev Close % Chg Volume
Bharat Ele 382.90 404.35 5.3 16741114
Shriram Fi 979.80 1028.60 4.7 5927612
Adani Ente 2928.60 3060.00 4.3 1783310
Grasim Ind 3171.00 3281.90 3.4 1332882
Titan Co. 4856.00 5009.50 3.1 504447
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HDFC Bank 340.53 67.42 4717573 717.00
Solar Inds 229.04 709.34 114284 19250.00
Raymond 211.37 93.16 1969110 998.90
Zensar Tec 152.27 -- 3285158 441.20
Infosys 149.45 452.52 1377192 1076.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 3641.86 67.23 50387632 716.55
Solar Inds 2630.61 690.27 1304570 19250.00
Raymond 2430.41 54.76 22726056 995.95
Zensar Tec 1939.30 -- 42017111 440.20
Tata Inves 1773.49 -- 24516580 718.35
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Apollo Tyr 329820 329820 100.00 406.20
Arvind 1581072 1581072 100.00 550.60
Bajaj Hold 56888 56888 100.00 11100.00
Castrol (I 2080994 2080994 100.00 187.82
Chambal Fe 447469 447469 100.00 416.65
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Apollo Tyr 329820 329820 100.00 406.20
Arvind 1581072 1581072 100.00 550.60
Bajaj Hold 56888 56888 100.00 11100.00
Castrol (I 2080994 2080994 100.00 187.82
Chambal Fe 447469 447469 100.00 416.65
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Std.Surfac 136.80 66.99 104.2 30224
TBZ 524.00 305.45 71.6 401910
Roni House 34.99 20.95 67.0 18491
Nexus Surg 34.15 20.80 64.2 28920
Confi.Futu 47.45 29.04 63.4 58173
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Atal RealT 14.33 32.93 -56.5 1319429
Q&T Foods 37.01 72.65 -49.1 62400
Onesource 4.15 6.29 -34.0 190496
Super Tann 9.92 14.93 -33.6 96308
DC Infotec 264.65 373.65 -29.2 35590
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Forbes & C 378.55 317.85 306.64 23.45
Delton Cab 732.05 727.50 547.04 33.82
Mipco Seam 31.21 30.14 26.06 19.76
Advance Pe 491.95 468.55 406.40 21.05
Kesar Ente 11.43 10.89 9.42 21.34
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rallis Ind 200.40 202.00 205.60 2.53
Sh.Cements 21956.00 22588.80 23175.00 5.26
Heidelberg 145.75 150.00 159.85 8.82
Borosil Re 464.05 495.95 503.45 7.83
AMJ Land H 37.40 38.14 39.22 4.64
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Balgopal C 112246 252 44486.30 174.70
Igarashi M 846519 2502 33738.16 437.50
Maxgrow( I 290487 1389 20820.02 188.75
Sainik Fin 71498 843 8378.06 37.28
Shoppers S 82654 1066 7651.26 399.60
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Igarashi M 13011373 41052 31595.03 437.05
Shoppers S 2756422 22125 12358.28 398.50
Redtape 33802011 303841 11024.92 120.87
UTI Sensex 240273 2339 10170.53 824.00
DSP BMidSm 536738 5693 9327.49 17.07