Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
MRPL |
152.15 |
139.40 |
9.15 |
4616362 |
|
|
CreditAcce |
1351.90 |
1240.30 |
9.00 |
1759454 |
|
|
KPR Mill |
862.75 |
811.10 |
6.37 |
29932 |
|
|
IndiaMART |
2266.40 |
2143.50 |
5.73 |
42421 |
|
|
Aarti Phar |
794.40 |
752.65 |
5.55 |
12684 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Kalyan Jew |
396.85 |
451.60 |
12.12 |
2652053 |
|
|
Inox Green |
158.60 |
173.30 |
8.48 |
152817 |
|
|
SRF |
2675.90 |
2873.15 |
6.87 |
43890 |
|
|
Anup Engg. |
1838.55 |
1969.30 |
6.64 |
1982 |
|
|
Authum Inv |
570.10 |
609.90 |
6.53 |
37717 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Eternal |
283.50 |
269.60 |
5.2 |
71728259 |
|
|
UltraTech |
12231.00 |
12059.00 |
1.4 |
209393 |
|
|
JSW Steel |
1174.60 |
1160.00 |
1.3 |
1401954 |
|
|
Hindalco |
939.20 |
928.10 |
1.2 |
5590031 |
|
|
ONGC |
242.37 |
240.39 |
0.8 |
9610477 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
ICICI Bank |
1349.00 |
1375.80 |
1.9 |
21766068 |
|
|
Trent |
3764.40 |
3836.10 |
1.9 |
1431168 |
|
|
Tata Consu |
1163.60 |
1185.00 |
1.8 |
946906 |
|
|
Bharat Ele |
402.65 |
409.35 |
1.6 |
19150437 |
|
|
Apollo Hos |
6826.50 |
6912.50 |
1.2 |
620592 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Nip.Sil.ET |
339.56 |
-29.14 |
11073320 |
310.67 |
|
|
CreditAcce |
240.47 |
-- |
1759454 |
1351.90 |
|
|
Swiggy |
215.93 |
-- |
6506308 |
334.55 |
|
|
RBL Bank |
192.06 |
-- |
6485100 |
297.55 |
|
|
Gold BeES |
190.25 |
94.54 |
14353052 |
134.94 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Nip.Sil.ET |
4784.76 |
-34.07 |
155857367 |
310.68 |
|
|
Gold BeES |
3299.53 |
56.02 |
248755481 |
134.97 |
|
|
HDFC Bank |
3029.75 |
-9.57 |
32766854 |
920.35 |
|
|
ICICI Bank |
2945.08 |
42.11 |
21766068 |
1349.00 |
|
|
Tata Silv |
2732.18 |
-6.02 |
824401448 |
33.60 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Oricon Ent |
338378 |
338378 |
100.00 |
61.82 |
|
|
Kesoram In |
3625134 |
3625134 |
100.00 |
10.92 |
|
|
Bhagy.Indi |
179779 |
179779 |
100.00 |
163.83 |
|
|
Rollataine |
209834 |
209834 |
100.00 |
1.30 |
|
|
Aban Offsh |
249445 |
249445 |
100.00 |
22.56 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Rossell Te |
2548663 |
127150 |
4.99 |
643.05 |
|
|
Supreme Pe |
2015551 |
149813 |
7.43 |
528.30 |
|
|
Antelopus |
1292768 |
99117 |
7.67 |
435.50 |
|
|
MMTC |
11664696 |
999015 |
8.56 |
65.85 |
|
|
Jupiter Wa |
7031238 |
615355 |
8.75 |
312.15 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Mukat Pipe |
24.15 |
13.25 |
82.3 |
40339 |
|
|
Shahlon Si |
31.33 |
18.00 |
74.1 |
217176 |
|
|
Glittek Gr |
21.56 |
13.28 |
62.4 |
39189 |
|
|
Starline P |
6.55 |
4.05 |
61.7 |
2936036 |
|
|
Manaksia A |
58.70 |
38.83 |
51.2 |
400287 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Tilak Vent |
1.02 |
1.88 |
-45.7 |
8745939 |
|
|
Vivimed La |
7.36 |
12.23 |
-39.8 |
300119 |
|
|
Sovereign |
21.85 |
35.97 |
-39.3 |
10824 |
|
|
Gabriel Pe |
191.45 |
312.90 |
-38.8 |
26727 |
|
|
Avance Tec |
1.28 |
2.07 |
-38.2 |
1801130 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Forbes & C |
387.35 |
363.45 |
308.70 |
25.48 |
|
|
Switch.Tec |
71.50 |
68.14 |
61.00 |
17.21 |
|
|
Cont.Chemi |
79.00 |
77.78 |
67.20 |
17.56 |
|
|
Magnus Ste |
46.95 |
46.03 |
43.39 |
8.20 |
|
|
Aban Offsh |
22.49 |
22.18 |
19.18 |
17.26 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Asian Pain |
2660.00 |
2674.65 |
2815.35 |
5.52 |
|
|
NCL Inds. |
190.00 |
190.85 |
204.50 |
7.09 |
|
|
Rollataine |
1.32 |
1.38 |
1.60 |
17.50 |
|
|
DCW |
48.03 |
48.87 |
52.95 |
9.29 |
|
|
Vardhman H |
3235.05 |
3250.00 |
3492.20 |
7.36 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
AxisNifIT |
48804 |
41 |
118934.15 |
413.01 |
|
|
LIC NMid10 |
163644 |
217 |
75266.83 |
57.07 |
|
|
Harsha Eng |
458367 |
1217 |
37556.87 |
366.90 |
|
|
CreditAcce |
1759454 |
8722 |
20073.62 |
1351.90 |
|
|
IPruN Bank |
580438 |
5057 |
11378.66 |
60.14 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
CreditAcce |
19755353 |
326899 |
5943.26 |
1355.20 |
|
|
Shoppers S |
1660524 |
38031 |
4266.19 |
341.75 |
|
|
Deepak Bui |
2207806 |
54048 |
3984.91 |
94.75 |
|
|
Pashupati |
33315 |
884 |
3669.13 |
787.75 |
|
|
Piccadily |
3901923 |
105235 |
3607.80 |
595.30 |
|
|