ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 10-JUL-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Goldiam In 378.70 315.75 19.94 685367
Ion Exchan 469.00 402.15 16.62 923120
Godrej Ind 1418.70 1216.75 16.60 126184
J&K Bank 192.20 168.40 14.13 1241653
Zensar Tec 507.85 446.90 13.64 2751069
Worst at BSE
Company Day Close Prev Close % Chg Volume
Schneider 1414.40 1486.60 4.86 55174
Premier Ex 687.15 714.75 3.86 113006
Page Inds. 39406.70 40581.80 2.90 1167
Kaynes Tec 3333.90 3433.25 2.89 155039
Swiggy 273.10 280.90 2.78 1900114
Best at NSE
Company Day Close Prev Close % Chg Volume
Jio Finl.S 241.96 233.37 3.7 27714158
HDFC Life 567.70 551.85 2.9 6139132
Adani Ente 3157.30 3083.60 2.4 2145335
SBI Life I 1862.90 1821.70 2.3 828830
Reliance I 1307.80 1279.80 2.2 8412537
Worst at NSE
Company Day Close Prev Close % Chg Volume
Dr.Reddy's 1244.30 1269.50 2.0 8106606
Eternal 289.65 292.45 1.0 24239849
Nestle (I) 1455.20 1463.20 0.5 1563905
Bharti Art 1920.40 1931.10 0.6 6420887
Sun Pharma 1935.50 1938.70 0.2 1478172
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
GMR Airpor 462.68 -- 41108049 112.50
Kalyan Jew 384.64 -6.50 8174463 476.25
Dixon Tech 224.81 170.02 164586 13420.60
Eicher Mot 185.50 705.28 252072 7364.20
M&M 145.81 -18.28 467082 3129.15
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Kalyan Jew 5449.11 8.86 115487371 476.15
Zensar Tec 2349.56 -- 47030557 508.25
Dixon Tech 2310.24 107.52 1689462 13421.00
Cupid 2186.92 0.24 101356189 212.24
HDFC Bank 1945.74 -40.42 23595785 824.95
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Oswal Ag.M 76824 76824 100.00 41.40
Kopran 191901 191901 100.00 196.82
Peninsula 286324 286324 100.00 18.34
Kirl.Elect 69644 69644 100.00 115.19
Kanoria Ch 83537 83537 100.00 136.41
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Pansari De 445241 24265 5.45 362.85
Shoppers S 4346397 257242 5.92 365.25
BF Invest. 2573927 154357 6.00 487.25
Zensar Tec 47030557 2851264 6.06 508.25
Sumeet Ind 8011324 502592 6.27 31.72
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Schneider 2130.30 1137.58 87.3 57171
Galaxy Bea 983.45 585.25 68.0 6831
Incon Engg 35.61 22.08 61.3 10878
Clio Infot 12.27 7.92 54.9 13074
Switch.Tec 146.80 97.19 51.0 16526
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Nat Standa 538.55 1222.20 -55.9 7280
UHM Vacati 42.68 70.70 -39.6 141091
Dhruva Cap 276.65 425.00 -34.9 9771
Shakti Pre 17.44 26.29 -33.7 523777
Alliance I 2.09 3.12 -33.0 151364
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sudal Inds 37.54 36.75 34.65 8.34
Raj.Petro 10.80 10.29 8.90 21.35
Lakshmi El 847.50 813.55 784.10 8.09
Inter.Comb 615.90 580.20 514.35 19.74
Nitta Gela 2031.30 1926.65 1760.35 15.39
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Dr.Reddy's 1245.50 1269.80 1368.75 9.00
Asian Hot. 315.75 320.75 352.35 10.39
Trent 2902.75 2903.80 3343.40 13.18
VST Indus. 248.60 264.85 268.64 7.46
MM Rubber 59.50 60.73 63.85 6.81
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Sundaram C 40267 231 17364.87 1349.10
BF Invest. 123502 1378 8863.12 489.15
Shoppers S 113583 1494 7503.73 366.80
Elgi Equip 1202723 21114 5596.27 576.25
Wakefit In 1108503 27491 3932.27 129.25
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Shoppers S 4346397 32805 13149.37 365.25
Mangalam W 7549418 67257 11124.66 36.65
BF Invest. 2573927 26726 9530.76 487.25
eMudhra 6243996 72842 8472.00 455.75
TataNifPvt 238376 4034 5809.82 289.81