Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
New(I) Ass |
291.50 |
258.55 |
12.74 |
2372432 |
|
|
GIC India |
410.45 |
372.20 |
10.28 |
1254846 |
|
|
One 97 Com |
508.85 |
462.60 |
10.00 |
373427 |
|
|
Infibeam A |
31.34 |
28.69 |
9.24 |
9595436 |
|
|
Shriram Fi |
2925.30 |
2680.30 |
9.14 |
254147 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
MMTC |
106.78 |
121.56 |
12.16 |
8029805 |
|
|
BASF |
5794.00 |
6174.05 |
6.16 |
16116 |
|
|
Cyient |
1789.10 |
1894.35 |
5.56 |
162097 |
|
|
Route Mobi |
1640.80 |
1727.90 |
5.04 |
118729 |
|
|
JTL Inds. |
212.35 |
223.15 |
4.84 |
122897 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Shriram Fi |
2925.00 |
2679.00 |
9.2 |
6439336 |
|
|
Divi's Lab |
4790.60 |
4547.00 |
5.4 |
1262221 |
|
|
Cipla |
1575.00 |
1500.05 |
5.0 |
4687416 |
|
|
Bharti Art |
1514.40 |
1449.15 |
4.5 |
9564987 |
|
|
Apollo Hos |
6664.55 |
6385.80 |
4.4 |
432671 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
ONGC |
331.60 |
335.80 |
1.3 |
25703985 |
|
|
Nestle (I) |
2476.90 |
2480.65 |
0.2 |
1619693 |
|
|
United Spi |
1415.40 |
1443.80 |
2.0 |
892506 |
|
|
Hind.Zinc |
603.50 |
611.45 |
1.3 |
915304 |
|
|
Sundaram F |
4416.50 |
4468.85 |
1.2 |
20828 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Sobha |
957.99 |
-- |
5292315 |
1792.35 |
|
|
Reliance I |
232.50 |
794.23 |
771164 |
3017.85 |
|
|
Protean eG |
201.62 |
-42.37 |
1073121 |
1821.05 |
|
|
Tata Motor |
191.13 |
29.79 |
1731805 |
1118.40 |
|
|
Tata Consu |
178.44 |
624.45 |
406430 |
4387.95 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
HDFC Bank |
3525.36 |
71.12 |
21905270 |
1618.15 |
|
|
Tata Motor |
2340.76 |
-33.40 |
21232845 |
1118.30 |
|
|
ICICI Bank |
2320.23 |
36.65 |
19309265 |
1207.20 |
|
|
Axis Bank |
2174.85 |
-43.53 |
18554648 |
1177.35 |
|
|
Infosys |
2128.16 |
100.70 |
11369047 |
1878.90 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Unitech |
13330662 |
13330662 |
100.00 |
11.62 |
|
|
Black Box |
374791 |
374791 |
100.00 |
450.55 |
|
|
Ansal Prop |
82563 |
82563 |
100.00 |
9.76 |
|
|
BPL |
140915 |
140915 |
100.00 |
129.45 |
|
|
Oil Countr |
68157 |
68157 |
100.00 |
40.39 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Maxposure |
624000 |
54000 |
8.65 |
91.40 |
|
|
Home First |
2050775 |
211265 |
10.30 |
1061.50 |
|
|
GIC India |
26092512 |
2952962 |
11.32 |
410.50 |
|
|
Responsive |
725627 |
86326 |
11.90 |
290.55 |
|
|
New(I) Ass |
41638885 |
5210698 |
12.51 |
291.73 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
MTNL |
97.08 |
42.30 |
129.5 |
6172479 |
|
|
Ashika Cre |
143.44 |
75.07 |
91.1 |
40573 |
|
|
Rathi Stee |
88.73 |
49.26 |
80.1 |
327221 |
|
|
Emerald Fi |
72.81 |
40.66 |
79.1 |
250950 |
|
|
SBEC Syste |
51.11 |
28.70 |
78.1 |
11962 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
GVK Power |
6.76 |
10.53 |
-35.8 |
1106308 |
|
|
West Leisu |
165.50 |
250.00 |
-33.8 |
15634 |
|
|
Sheetal Co |
426.20 |
593.90 |
-28.2 |
19500 |
|
|
Landmark P |
11.18 |
15.35 |
-27.2 |
47698 |
|
|
Inani Secu |
22.31 |
30.56 |
-27.0 |
8239 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
RSWM |
251.50 |
246.35 |
219.75 |
14.45 |
|
|
Siyaram Si |
520.10 |
508.05 |
480.65 |
8.21 |
|
|
Bharat Bij |
4764.45 |
4753.85 |
4370.20 |
9.02 |
|
|
Elpro Inte |
100.05 |
100.00 |
96.00 |
4.22 |
|
|
Bimetal Be |
660.00 |
659.95 |
651.79 |
1.26 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
AMJ Land H |
53.05 |
53.72 |
56.27 |
5.72 |
|
|
Sanatnagar |
69.31 |
70.72 |
75.13 |
7.75 |
|
|
Weizmann |
120.20 |
120.70 |
127.70 |
5.87 |
|
|
The Ravalg |
2085.35 |
2127.90 |
2260.80 |
7.76 |
|
|
Nestle (I) |
2478.69 |
2480.40 |
2586.65 |
4.17 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Sobha |
5292315 |
12305 |
42908.31 |
1792.35 |
|
|
Cigniti Te |
338799 |
3456 |
9704.46 |
1365.00 |
|
|
Mys.Petroc |
125247 |
1500 |
8247.96 |
197.40 |
|
|
Entero Hea |
207786 |
2824 |
7257.86 |
1200.10 |
|
|
JD Orgoche |
1237690 |
24847 |
4881.29 |
17.12 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Ortin Lab. |
1227951 |
18141 |
6669.05 |
21.82 |
|
|
Lambodhara |
1351671 |
27582 |
4800.61 |
185.73 |
|
|
Dhunseri I |
88074 |
2638 |
3239.22 |
1437.00 |
|
|
Kothari Pr |
1800493 |
73303 |
2356.23 |
207.30 |
|
|
DSP Pvt.Ba |
2237710 |
97586 |
2193.06 |
25.83 |
|
|