Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
SJVN |
82.98 |
74.73 |
11.04 |
5814784 |
|
|
IDBI Bank |
114.85 |
103.75 |
10.70 |
5764440 |
|
|
Bosch |
39481.05 |
36143.70 |
9.23 |
13080 |
|
|
Trans & Re |
336.40 |
308.25 |
9.13 |
2956408 |
|
|
Ola Electr |
40.91 |
37.51 |
9.06 |
21282983 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Radico Kha |
3095.10 |
3254.25 |
4.89 |
36258 |
|
|
ITC |
350.15 |
363.95 |
3.79 |
8128503 |
|
|
Allied Ble |
580.25 |
600.80 |
3.42 |
30121 |
|
|
Karnatak B |
200.05 |
206.90 |
3.31 |
968560 |
|
|
Sapphire F |
252.70 |
261.35 |
3.31 |
404828 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Coal India |
427.90 |
400.45 |
6.9 |
35090129 |
|
|
NTPC |
352.10 |
336.30 |
4.7 |
23128940 |
|
|
Hindalco |
925.70 |
894.95 |
3.4 |
5357771 |
|
|
Trent |
4409.60 |
4297.40 |
2.6 |
895709 |
|
|
Jio Finl.S |
301.70 |
295.70 |
2.0 |
10604978 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
ITC |
350.05 |
363.85 |
3.8 |
118790358 |
|
|
Nestle (I) |
1279.70 |
1295.00 |
1.2 |
736473 |
|
|
Kotak Mah. |
2195.10 |
2217.80 |
1.0 |
2447694 |
|
|
Shriram Fi |
1010.35 |
1019.70 |
0.9 |
5264026 |
|
|
Axis Bank |
1266.90 |
1274.40 |
0.6 |
5860547 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Kotak Mah. |
349.98 |
-- |
1574521 |
2195.10 |
|
|
Hind.Coppe |
304.57 |
38.47 |
5685233 |
542.05 |
|
|
ITC |
284.17 |
-35.89 |
8128503 |
350.15 |
|
|
Cupid |
240.40 |
-- |
5238164 |
419.95 |
|
|
Orient Tec |
218.86 |
160.25 |
4712393 |
447.15 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
ITC |
4153.01 |
-60.78 |
118790358 |
350.05 |
|
|
Hind.Coppe |
2265.41 |
24.14 |
42252954 |
541.90 |
|
|
Orient Tec |
1893.07 |
192.65 |
40741166 |
447.60 |
|
|
Vodafone I |
1711.36 |
-51.06 |
1446422980 |
11.78 |
|
|
IDBI Bank |
1514.69 |
-- |
135110622 |
114.73 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kesoram In |
358929 |
358929 |
100.00 |
11.95 |
|
|
DCM Shr.In |
99705 |
99705 |
100.00 |
54.53 |
|
|
Bhagy.Indi |
167321 |
167321 |
100.00 |
161.24 |
|
|
Century Ex |
100352 |
100352 |
100.00 |
22.63 |
|
|
Bharat Gea |
64570 |
64570 |
100.00 |
117.29 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Igarashi M |
8309186 |
456770 |
5.50 |
464.60 |
|
|
Orient Tec |
40741166 |
2408655 |
5.91 |
447.60 |
|
|
JBM Auto |
13084529 |
854108 |
6.53 |
666.60 |
|
|
Silver T T |
1530990 |
105629 |
6.90 |
1248.50 |
|
|
Kross |
14670783 |
1213832 |
8.27 |
204.87 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
PH Capital |
452.90 |
201.55 |
124.7 |
17181 |
|
|
Hind Alumi |
133.85 |
62.36 |
114.6 |
89377 |
|
|
Nagpur Pow |
162.80 |
83.78 |
94.3 |
70696 |
|
|
TCI Financ |
29.87 |
15.98 |
86.9 |
48446 |
|
|
Vision Cin |
1.80 |
1.00 |
80.0 |
134666 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Shipwaves |
5.85 |
10.83 |
-46.0 |
603636 |
|
|
Vivimed La |
15.08 |
26.51 |
-43.1 |
9530 |
|
|
Riddhi Dis |
38.36 |
65.17 |
-41.1 |
121636 |
|
|
Chandrima |
7.08 |
11.42 |
-38.0 |
8262 |
|
|
Astron Mul |
20.53 |
31.78 |
-35.4 |
185455 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Hindalco |
925.80 |
895.00 |
865.25 |
7.00 |
|
|
Sh.Cements |
27026.65 |
26841.60 |
26261.15 |
2.91 |
|
|
Forbes & C |
337.90 |
332.00 |
306.05 |
10.41 |
|
|
Panasonic |
308.00 |
306.30 |
295.05 |
4.39 |
|
|
Force Moto |
21224.05 |
20859.95 |
18990.00 |
11.76 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
VST Indus. |
251.35 |
255.15 |
258.00 |
2.58 |
|
|
Vadilal In |
4868.75 |
4911.35 |
4948.20 |
1.61 |
|
|
Swan Corp |
463.00 |
466.20 |
476.85 |
2.90 |
|
|
United Dri |
202.70 |
202.80 |
207.05 |
2.10 |
|
|
Lotus Choc |
793.25 |
796.90 |
822.75 |
3.59 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
SBIETFNif1 |
33155 |
38 |
87914.34 |
1000.01 |
|
|
Igarashi M |
839918 |
1120 |
74914.78 |
462.80 |
|
|
Apeejay Su |
1189672 |
8387 |
14084.71 |
135.00 |
|
|
Shipwaves |
6150000 |
46667 |
13078.57 |
5.85 |
|
|
MAS Fin. S |
506957 |
4065 |
12371.94 |
325.25 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Igarashi M |
8309186 |
24779 |
33433.62 |
464.60 |
|
|
Viceroy Ho |
1679500 |
33153 |
4965.97 |
140.80 |
|
|
Bansal Wir |
1165248 |
47058 |
2376.21 |
311.25 |
|
|
SJVN |
82265437 |
3482644 |
2262.15 |
83.04 |
|
|
Jay Bh.Mar |
3712312 |
169669 |
2087.97 |
100.42 |
|
|