Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Jindal Wor |
334.35 |
278.70 |
19.97 |
52986 |
|
|
CarTrade T |
1305.25 |
1175.60 |
11.03 |
38886 |
|
|
Gensol Eng |
831.15 |
761.30 |
9.18 |
83706 |
|
|
Dhani Serv |
69.43 |
63.86 |
8.72 |
1576886 |
|
|
MTAR Tech |
1746.65 |
1614.20 |
8.21 |
25765 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
C.E.Info S |
1646.50 |
1746.80 |
5.74 |
9075 |
|
|
Garware Te |
4427.15 |
4691.20 |
5.63 |
10007 |
|
|
JSW Holdin |
17446.65 |
18364.85 |
5.00 |
985 |
|
|
Thermax |
4631.70 |
4867.95 |
4.85 |
7386 |
|
|
Max Fin.Se |
1188.55 |
1237.70 |
3.97 |
15162 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
M&M |
2948.95 |
2846.90 |
3.6 |
5230405 |
|
|
Tech Mahin |
1699.65 |
1660.80 |
2.3 |
1982317 |
|
|
HDFC Bank |
1742.25 |
1705.10 |
2.2 |
25490636 |
|
|
Trent |
6423.85 |
6301.65 |
1.9 |
674042 |
|
|
Eicher Mot |
4965.45 |
4875.65 |
1.8 |
452273 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
SBI Life I |
1522.90 |
1562.60 |
2.5 |
4198931 |
|
|
Hindalco |
640.00 |
651.05 |
1.7 |
5015887 |
|
|
Reliance I |
1241.65 |
1260.75 |
1.5 |
14183746 |
|
|
Tata Consu |
917.15 |
930.75 |
1.5 |
1844903 |
|
|
HDFC Life |
680.40 |
690.50 |
1.5 |
6438490 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Sh.Cements |
380.67 |
-- |
157952 |
24118.10 |
|
|
Suzlon Enr |
163.70 |
26.03 |
26359402 |
62.35 |
|
|
Waaree Ene |
132.60 |
55.85 |
446850 |
2899.45 |
|
|
Kotak Mah. |
121.02 |
418.47 |
697998 |
1726.65 |
|
|
UPL |
94.91 |
-- |
1744414 |
546.85 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
HDFC Bank |
4433.09 |
91.68 |
25490636 |
1742.25 |
|
|
Axis Bank |
2170.93 |
103.43 |
19225966 |
1133.95 |
|
|
Reliance I |
1794.95 |
4.70 |
14183746 |
1241.65 |
|
|
M&M |
1545.77 |
126.80 |
5230405 |
2948.95 |
|
|
ICICI Bank |
1443.94 |
85.76 |
11537317 |
1249.10 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Hind.Motor |
92630 |
92630 |
100.00 |
22.23 |
|
|
Unitech |
1667593 |
1667593 |
100.00 |
9.07 |
|
|
Vardhman P |
63073 |
63073 |
100.00 |
9.54 |
|
|
MIRC Elect |
208765 |
208765 |
100.00 |
19.78 |
|
|
SPML Infra |
60661 |
60661 |
100.00 |
191.93 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
ITI |
13041427 |
728056 |
5.58 |
292.18 |
|
|
Responsive |
401166 |
36830 |
9.18 |
256.40 |
|
|
Banco Prod |
3584474 |
341154 |
9.52 |
1054.00 |
|
|
Indo Borax |
1676970 |
184464 |
11.00 |
191.37 |
|
|
Data Patte |
661682 |
73655 |
11.13 |
2291.35 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
UTICRF0603 |
31.41 |
12.14 |
158.7 |
9699 |
|
|
RelEqHybP1 |
13.12 |
5.12 |
156.3 |
11852 |
|
|
NipBondSeg |
11.44 |
4.62 |
147.6 |
12183 |
|
|
Tera Softw |
179.48 |
77.61 |
131.3 |
85491 |
|
|
RelEqSavP1 |
28.02 |
14.20 |
97.3 |
5698 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
LS Inds |
44.62 |
74.47 |
-40.1 |
13222 |
|
|
Mohite Ind |
84.45 |
140.60 |
-39.9 |
6405 |
|
|
Evans Elec |
277.10 |
458.00 |
-39.5 |
25227 |
|
|
Goel Food |
23.50 |
35.24 |
-33.3 |
67273 |
|
|
Taylormade |
298.20 |
443.10 |
-32.7 |
46707 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Integra En |
249.75 |
245.05 |
215.30 |
16.00 |
|
|
Mangal Cr. |
147.19 |
146.60 |
142.94 |
2.97 |
|
|
Kore Foods |
23.81 |
23.35 |
22.02 |
8.13 |
|
|
Kothari In |
51.83 |
50.82 |
47.91 |
8.18 |
|
|
EMA (I) |
87.34 |
85.63 |
76.17 |
14.66 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Forbes & C |
523.54 |
529.90 |
576.65 |
9.21 |
|
|
Swad.Polyt |
112.87 |
115.17 |
122.35 |
7.75 |
|
|
Bajaj Elec |
763.10 |
765.70 |
835.70 |
8.69 |
|
|
Rapicut Ca |
110.35 |
111.05 |
121.40 |
9.10 |
|
|
Prakash In |
167.05 |
167.40 |
173.50 |
3.72 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Sh.Cements |
157952 |
451 |
34905.54 |
24118.10 |
|
|
Graviss Ho |
1434575 |
18888 |
7495.25 |
44.24 |
|
|
IVP |
64009 |
1273 |
4927.33 |
240.65 |
|
|
Oxygenta P |
160054 |
4389 |
3547.07 |
74.22 |
|
|
LS Inds |
77947 |
2142 |
3538.80 |
44.62 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Salsar Ext |
1606250 |
11458 |
13918.19 |
19.00 |
|
|
Sh. Tirup. |
73750 |
1800 |
3997.22 |
799.00 |
|
|
Jindal Wor |
1277985 |
40897 |
3024.92 |
335.60 |
|
|
Honasa Con |
12601303 |
465358 |
2607.87 |
264.10 |
|
|
Indo Borax |
1676970 |
64019 |
2519.50 |
191.37 |
|
|