ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 21-JUL-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
BlueStone 727.20 608.45 19.52 1556519
Westlife F 516.20 449.90 14.74 117645
M&M Financ 350.65 322.60 8.69 1142582
Gujarat Fl 4607.55 4313.90 6.81 37059
Gabriel (I 1493.40 1399.00 6.75 233019
Worst at BSE
Company Day Close Prev Close % Chg Volume
ABSL AMC 1042.80 1119.10 6.82 69831
Kirloskar 1616.25 1722.55 6.17 48029
Relaxo Foo 412.95 436.90 5.48 137488
Aegis Logi 1314.80 1387.50 5.24 116745
Trans & Re 316.35 333.55 5.16 431060
Best at NSE
Company Day Close Prev Close % Chg Volume
IndusInd B 1063.45 1032.85 3.0 5124543
Shriram Fi 1061.50 1035.40 2.5 7633092
Bajaj Fins 1900.60 1861.50 2.1 1668696
Eicher Mot 7689.50 7563.50 1.7 451075
UltraTech 12094.00 11903.00 1.6 830840
Worst at NSE
Company Day Close Prev Close % Chg Volume
HDFC Bank 761.45 777.60 2.1 42246009
Reliance I 1303.70 1323.10 1.5 12753410
SBI 1044.40 1060.00 1.5 10514887
Dr.Reddy's 1206.00 1223.10 1.4 2182513
Tata Consu 2221.10 2251.10 1.3 2382160
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
SBI Funds 563.00 -100.00 9122872 609.90
ICICI Bank 257.39 120.76 1758118 1462.95
Axis Bank 239.15 122.57 1895848 1257.85
HDFC AMC 196.06 -- 752355 2581.15
Karur Vysy 173.37 -- 5225148 340.10
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
SBI Funds 5231.73 -100.00 84848648 609.75
HDFC Bank 3233.78 -26.11 42246009 761.45
Karur Vysy 2790.61 -- 83899658 340.30
ICICI Bank 2674.55 -17.48 18269907 1463.10
Axis Bank 1886.63 -40.92 15014867 1258.20
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 116371 116371 100.00 204.01
RSWM 94727 94727 100.00 214.75
Peninsula 107285 107285 100.00 17.08
Kirl.Elect 233087 233087 100.00 127.71
Kanoria Ch 85352 85352 100.00 152.21
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Generic En 240816 7121 2.96 39.77
Arfin 1618553 55980 3.46 86.59
Sharat Ind 101227 4372 4.32 161.80
Ashiana Ho 7376140 412805 5.60 395.30
Tarsons Pr 6870321 384636 5.60 312.05
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Shardul Se 56.72 27.40 107.0 27000
Swastika I 117.82 62.00 90.0 403812
Kalyan Jew 576.95 354.90 62.6 5866227
Sh.Steel W 35.26 22.20 58.8 20582
Comrade Ap 36.00 22.68 58.7 7636
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Nat Standa 376.25 699.75 -46.2 6544
Seemax Res 61.35 107.20 -42.8 99182
Global Sur 24.69 40.55 -39.1 18826
Hardwyn (I 15.68 25.25 -37.9 615937
Jivial Ind 83.90 131.80 -36.3 96818
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 2692.10 2690.80 2669.85 0.83
Exide Inds 443.35 436.50 419.00 5.81
Bayer Crop 4352.35 4259.70 4112.05 5.84
Abbott (I) 28775.35 28275.25 27632.35 4.14
Huhtamaki 264.30 249.70 222.20 18.95
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rollataine 2.00 2.11 2.39 16.32
Arvind 530.50 530.79 540.85 1.91
Delton Cab 411.35 412.20 427.55 3.79
Uni Abex 4530.85 4699.85 5410.95 16.27
Electros.C 72.83 73.92 76.30 4.55
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Ace Men En 66996 768 8618.90 92.63
KCP Sugar 399803 5784 6812.10 25.83
BlueStone 1556519 24978 6131.56 727.20
NDA Securi 142682 2539 5520.06 29.55
Ashiana Ho 415666 8619 4722.78 396.55
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Ashiana Ho 7376140 19303 38111.47 395.30
MIRAE BEW2 737805 10364 7019.20 13.88
KCP Sugar 5896724 92939 6244.72 25.81
BlueStone 23104761 485176 4662.14 728.65
Arham Tech 619000 15900 3793.08 154.15