MARKET INTELLIGENCE AS ON 28-FEB-2024
Best at BSE
Company Day Close Prev Close % Chg Volume
Jindal Wor 414.65 363.50 14.07 263002
Rainbow Ch 1441.50 1284.55 12.22 51653
Aegis Logi 443.50 416.55 6.47 98273
Force Moto 6421.60 6078.10 5.65 30781
Dreamfolks 508.60 483.50 5.19 283066
Worst at BSE
Company Day Close Prev Close % Chg Volume
Vodafone I 13.65 15.87 13.99 222757855
HFCL 104.75 112.90 7.22 3501545
Patel Engg 66.03 70.88 6.84 1010713
Infibeam A 33.72 36.12 6.64 6186718
HCC 38.85 41.51 6.41 4011484
Best at NSE
Company Day Close Prev Close % Chg Volume
Hind.Unile 2421.55 2405.30 0.7 629152
Infosys 1671.25 1663.60 0.5 3188916
Tata Consu 4118.95 4104.40 0.4 1939225
Bharti Art 1128.75 1127.50 0.1 5302711
Samvardhan 118.55 115.35 2.8 30725751
Worst at NSE
Company Day Close Prev Close % Chg Volume
Power Grid 279.55 292.50 4.4 18824161
Apollo Hos 6362.35 6620.60 3.9 536602
Eicher Mot 3863.75 4002.75 3.5 658953
Bajaj Auto 8188.65 8463.50 3.2 537728
Maruti Suz 11152.80 11500.65 3.0 358812
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Vodafone I 321.19 71.52 222757855 13.65
Yes Bank 168.11 54.45 69061256 23.84
Cromp.Gre. 119.15 -- 4083812 291.90
Tata Motor 108.32 105.70 1122864 957.75
Cyient 106.72 -- 524186 2028.70
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Vodafone I 2295.97 89.76 1588323107 13.65
HDFC Bank 1791.00 -21.38 12660993 1409.40
Jio Finl.S 1502.65 -19.36 48176158 308.30
Tata Motor 1468.23 20.28 15219187 958.05
Indus Towe 1316.20 170.97 54016111 244.65
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Std.Indust 53630 53630 100.00 22.80
Unitech 14060372 14060372 100.00 12.75
Pil Italic 317492 317492 100.00 14.10
Alok Inds. 3646516 3646516 100.00 27.90
Himadri Sp 407992 407992 100.00 360.00
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Jindal Wor 9275794 657056 7.08 414.00
Triveni Tu 10260156 1315058 12.82 466.10
Sheela Foa 99710 13139 13.18 1036.50
Bajaj Heal 3666533 486284 13.26 358.15
Rainbow Ch 3226540 433220 13.43 1429.20
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Accelerate 385.95 164.65 134.4 19018
Reliable V 31.00 16.90 83.4 67112
Vallabh St 13.47 7.54 78.7 8135
Aananda L. 26.20 14.70 78.2 15929
One Global 86.41 49.47 74.7 98815
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
BGR Energy 54.83 94.72 -42.1 525665
Triveni En 1.83 2.99 -38.8 68348
Adcon Capi 1.21 1.96 -38.3 2903333
Unifinz Ca 41.52 59.57 -30.3 13224
Medico Int 63.55 88.05 -27.8 93589
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Uni Abex 3624.25 3488.60 3013.65 20.26
Sudal Inds 56.20 55.10 51.94 8.20
HB Leas.&F 21.34 20.32 17.57 21.46
Rajkamal S 25.46 24.99 24.57 3.62
EMA (I) 34.43 32.79 28.35 21.45
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 2793.75 2861.70 3018.55 7.45
Heidelberg 206.10 207.05 214.25 3.80
Arvind 279.25 283.85 289.89 3.67
Swad.Polyt 124.68 127.22 135.15 7.75
Exide Inds 318.10 326.20 332.25 4.26
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
India Grid 3283154 31022 10483.48 133.47
Cyient 524186 8393 6145.59 2028.70
SPS Finque 50630 1194 4139.30 68.25
Bajaj Heal 195504 5995 3161.23 356.30
GSL Secur. 41489 1490 2685.43 13.08
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Poddar Pig 450840 6281 7077.38 399.00
Bajaj Heal 3666533 67882 5301.34 358.15
Andhra Cem 3195943 63769 4911.79 102.00
Rainbow Ch 3226540 100587 3107.73 1429.20
Triveni Tu 10260156 504011 1935.70 466.10