ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 14-JUL-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Neuland La 14601.10 12306.00 18.65 152637
Ola Electr 47.13 39.82 18.36 83819203
Jaiprakash 27.22 23.64 15.14 125258010
Anand Rath 2546.35 2211.45 15.14 155643
Allied Ble 487.70 447.60 8.96 211377
Worst at BSE
Company Day Close Prev Close % Chg Volume
Sharda Cro 780.70 827.40 5.64 37735
Garden R.S 2667.65 2801.60 4.78 228305
Techno Ele 1543.65 1596.15 3.29 26782
Surya Rosh 316.55 327.05 3.21 19315
Mishra Dha 401.40 414.40 3.14 77716
Best at NSE
Company Day Close Prev Close % Chg Volume
Eternal 270.60 263.35 2.8 50184664
Titan Co. 3404.70 3361.60 1.3 755781
ONGC 244.22 241.76 1.0 7568906
IndusInd B 867.60 858.85 1.0 3605770
Adani Ente 2581.30 2558.70 0.9 536585
Worst at NSE
Company Day Close Prev Close % Chg Volume
Jio Finl.S 319.10 325.80 2.1 17980889
Tech Mahin 1576.70 1602.50 1.6 2068336
Wipro 254.25 258.30 1.6 10388421
Bajaj Fin. 918.85 933.50 1.6 6657978
Infosys 1570.30 1594.90 1.5 9173426
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Ola Electr 377.57 -- 83819203 47.13
Jaiprakash 320.39 222.56 125258010 27.22
Reliance I 301.85 485.38 2020839 1484.60
ICICI Bank 278.08 539.52 1956057 1422.75
Infosys 232.54 305.26 1462073 1570.45
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Ola Electr 2675.57 -- 597328587 47.07
Jaiprakash 2655.31 120.18 1033357031 27.23
BSE 1862.87 8.95 7628961 2460.70
Neuland La 1672.40 -- 1212750 14548.00
Reliance I 1534.15 41.74 10311846 1483.70
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Hind.Motor 225772 225772 100.00 27.77
Indo Rama 143612 143612 100.00 49.79
Rolta (I) 92298 92298 100.00 2.32
Unitech 2030397 2030397 100.00 7.95
Kesoram In 5415550 5415550 100.00 6.19
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Laxmi Gold 57339 1947 3.40 828.00
SignatureG 235499 12367 5.25 1253.20
Shankar La 362792 35791 9.87 78.34
Anand Rath 4087689 458517 11.22 2540.20
Apollo Sin 64662 7439 11.50 1551.80
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
TN Telecom 25.59 13.47 90.0 159129
AKI India 14.76 7.92 86.4 228940
Hemant Sur 156.89 94.00 66.9 48000
Elitecon I 102.90 63.20 62.8 610926
Rose Merc. 73.84 45.37 62.8 45613
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
JMJ Fintec 19.87 34.40 -42.2 106712
Dreamfolks 155.90 237.50 -34.4 199489
Aten Paper 41.50 62.88 -34.0 114436
Omega Inte 75.00 113.40 -33.9 6383
Vantage Kn 5.39 7.66 -29.6 282334
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Nirlon 526.35 522.90 515.20 2.16
Gabriel (I 1111.20 1083.30 991.35 12.09
Fermenta B 393.90 384.45 339.30 16.09
EID Parry 1159.65 1152.05 1078.84 7.49
Tanfac Ind 4594.75 4480.20 3904.25 17.69
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
DCW 75.81 76.43 79.98 5.21
RSWM 168.25 170.60 178.75 5.87
SRF 3167.95 3178.95 3286.90 3.62
Bajaj Elec 666.90 667.60 683.70 2.46
Kirloskar 4100.20 4128.60 4208.64 2.58
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Corom. Eng 41739 30 139030.00 58.02
Capricorn 59863 167 35746.11 18.78
Neuland La 152637 2419 6210.18 14601.10
IndiaMART 208475 3761 5442.93 2744.70
Secureklou 83327 2434 3323.46 26.13
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
ABSNIFITET 2408694 22043 10827.20 39.50
AxisNifIT 246787 2453 9959.80 401.35
Aditya Ult 964000 13750 6910.91 25.00
AxisNifBan 55119 1001 5406.39 583.33
DSP PSU Ba 1013254 20029 4959.04 71.11