ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 6-JUL-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
TD Power S 1175.30 1087.70 8.05 145631
Llyods Eng 90.32 83.99 7.54 1980606
Welspun Co 1546.85 1439.20 7.48 212064
Swan Corp 333.45 310.85 7.27 247435
Allied Ble 703.15 655.90 7.20 153041
Worst at BSE
Company Day Close Prev Close % Chg Volume
Supriya Li 865.75 979.60 11.62 117230
PC Jewelle 9.46 10.32 8.33 19273603
Zensar Tec 477.70 516.25 7.47 486224
Apollo Mic 424.05 449.90 5.75 2127796
Acutaas Ch 3514.30 3690.60 4.78 27752
Best at NSE
Company Day Close Prev Close % Chg Volume
IndusInd B 1009.80 974.35 3.6 4977371
HDFC Bank 829.85 801.05 3.6 63203327
Hindalco 980.40 953.20 2.9 4642287
Bajaj Auto 10036.50 9785.50 2.6 265284
ONGC 243.90 237.84 2.5 22386040
Worst at NSE
Company Day Close Prev Close % Chg Volume
Kotak Mah. 381.30 396.75 3.9 34164881
Tata Consu 2057.60 2093.50 1.7 2567386
Coal India 432.35 438.70 1.4 5464728
Bajaj Fins 1870.70 1895.60 1.3 1228228
Wipro 174.32 176.08 1.0 8304046
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Kotak Mah. 346.90 128.48 9041518 381.25
HDFC Bank 245.93 104.13 2987445 829.75
Dixon Tech 129.27 115.64 99398 13299.00
Cupid 125.52 201.01 5987280 213.30
Reliance I 115.17 25.49 874318 1321.40
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 5210.60 150.84 63203327 829.85
ICICI Bank 1754.86 -3.69 12306949 1426.90
Dixon Tech 1674.37 287.24 1287795 13304.00
BSE 1415.45 21.54 3746496 3802.70
Apollo Mic 1387.81 -13.99 31808013 423.85
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 97259 97259 100.00 194.70
Peninsula 99236 99236 100.00 15.65
Kirl.Elect 117252 117252 100.00 115.99
Onida Elec 614509 614509 100.00 44.40
Kesoram In 153909 153909 100.00 10.78
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Munjal Aut 42418989 1623174 3.83 110.39
Digitide S 70931051 3589879 5.06 120.55
Silgo Reta 229806 11650 5.07 75.89
Tarsons Pr 8223180 511341 6.22 293.15
Spectrum E 635447 42232 6.65 2058.60
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Schneider 1752.70 935.90 87.3 13039
Galaxy Bea 1044.20 585.95 78.2 5160
Swastika C 78.00 43.88 77.8 33200
Capital Tr 25.81 15.75 63.9 949652
Incon Engg 29.32 18.18 61.3 8797
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
UHM Vacati 46.20 102.90 -55.1 133964
SVJ Enterp 215.35 394.45 -45.4 26614
Jay Kailas 22.74 37.91 -40.0 8000
Oxford Ind 10.73 16.75 -35.9 8505
Mapro Inds 25.04 38.51 -35.0 63033
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Borosil Re 625.10 621.75 602.29 3.79
Citadel Re 39.89 37.22 35.00 13.97
Vardhman H 3610.00 3588.60 3511.50 2.81
Aegis Logi 1406.70 1325.65 1171.30 20.10
Abbott (I) 26851.80 25850.45 25436.75 5.56
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Garware Of 49.58 49.88 54.09 8.34
Bharat Bij 2695.70 2720.35 2889.55 6.71
Finolex Ca 1086.80 1100.15 1168.40 6.98
Univer.Cab 1141.25 1171.30 1253.65 8.97
Electros.C 77.65 77.93 80.09 3.05
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Dalmia B.S 322740 3728 8557.96 376.00
India Home 164522 1962 8283.54 31.28
Aartech So 590700 8298 7018.30 57.60
Mrugesh Tr 62320 981 6254.84 60.00
Digitide S 2938356 59146 4867.95 120.40
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Karnika In 6902000 25222 27264.76 96.90
Utkal Spec 794000 6000 13133.33 29.05
Dalmia B.S 7071673 81127 8616.77 374.90
Tarsons Pr 8223180 137588 5876.68 293.15
Mazda 993128 23239 4173.62 274.03