Best at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Power Mech |
2718.25 |
2434.90 |
11.64 |
38453 |
|
Jindal Wor |
71.42 |
66.59 |
7.25 |
747246 |
|
Aster DM H |
484.80 |
453.25 |
6.96 |
3133152 |
|
Atul |
6133.55 |
5783.95 |
6.04 |
4526 |
|
P&G Hygien |
13603.50 |
12879.00 |
5.63 |
1956 |
|
Worst at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Aegis Logi |
804.00 |
903.20 |
10.98 |
152137 |
|
Salasar Te |
8.25 |
9.02 |
8.54 |
8975163 |
|
Garware Te |
863.55 |
932.50 |
7.39 |
13894 |
|
TVS Supply |
120.90 |
129.95 |
6.96 |
185764 |
|
Indian Ov. |
38.97 |
41.74 |
6.64 |
1502808 |
|
Best at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Tata Consu |
1001.90 |
973.55 |
2.9 |
2313101 |
|
Kotak Mah. |
2171.20 |
2128.65 |
2.0 |
3672253 |
|
Apollo Hos |
6616.20 |
6492.05 |
1.9 |
413873 |
|
ONGC |
246.38 |
242.17 |
1.7 |
32905564 |
|
Tata Motor |
674.45 |
668.55 |
0.9 |
16013687 |
|
Worst at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Wipro |
262.25 |
272.20 |
3.7 |
14283389 |
|
IndusInd B |
649.85 |
673.55 |
3.5 |
8807815 |
|
Shriram Fi |
656.00 |
678.50 |
3.3 |
6806264 |
|
Cipla |
1442.20 |
1482.90 |
2.7 |
1495932 |
|
M&M |
2665.80 |
2733.00 |
2.5 |
6074446 |
|
Turnover Topper at BSE
Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
Hind.Aeron |
261.72 |
528.36 |
623514 |
4176.00 |
|
Zomato |
164.79 |
41.42 |
8205831 |
201.50 |
|
Aster DM H |
146.73 |
-- |
3133152 |
484.80 |
|
Reliance I |
126.45 |
255.21 |
987799 |
1275.00 |
|
Tata Motor |
108.02 |
-8.07 |
1599284 |
674.05 |
|
Turnover Topper at NSE
Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
BSE |
10043.58 |
209.94 |
18773111 |
5479.80 |
|
HDFC Bank |
2621.10 |
-31.14 |
14386824 |
1828.20 |
|
Reliance I |
2319.48 |
20.68 |
18147129 |
1275.10 |
|
M&M |
1615.58 |
36.96 |
6074446 |
2665.80 |
|
Zomato |
1529.98 |
-81.43 |
74842762 |
201.70 |
|
Highest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Rolta (I) |
477228 |
477228 |
100.00 |
2.00 |
|
Peninsula |
134457 |
134457 |
100.00 |
22.76 |
|
Unitech |
6750509 |
6750509 |
100.00 |
5.91 |
|
MIRC Elect |
842052 |
842052 |
100.00 |
11.16 |
|
ITI |
154471 |
154471 |
100.00 |
249.22 |
|
Lowest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Capri Glob |
60781862 |
1828079 |
3.01 |
170.21 |
|
RHI Magnes |
6562851 |
315061 |
4.80 |
507.30 |
|
Punjab Che |
869153 |
52175 |
6.00 |
926.95 |
|
Bayer Crop |
408475 |
41116 |
10.07 |
4909.60 |
|
Jindal Wor |
9109297 |
1006660 |
11.05 |
71.37 |
|
Best Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Ador Multi |
67.20 |
27.29 |
146.2 |
41248 |
|
Jainco Pro |
12.71 |
6.97 |
82.3 |
25446 |
|
Hind.Org.C |
42.53 |
24.47 |
73.8 |
247463 |
|
ISF |
1.57 |
0.97 |
61.9 |
414778 |
|
Meson Valv |
463.45 |
304.30 |
52.3 |
73564 |
|
Worst Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Vantage Kn |
20.90 |
34.60 |
-39.6 |
37550 |
|
Shreenath |
16.80 |
27.26 |
-38.4 |
213545 |
|
Dr. Lalcha |
10.22 |
16.35 |
-37.5 |
18800 |
|
NDL Ventur |
53.46 |
84.43 |
-36.7 |
17767 |
|
Magenta Li |
13.54 |
21.05 |
-35.7 |
27200 |
|
Five Days Up
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Sh.Cements |
30501.95 |
30131.20 |
29423.55 |
3.67 |
|
Heidelberg |
197.95 |
197.00 |
194.80 |
1.62 |
|
Kothari In |
193.85 |
190.05 |
179.15 |
8.21 |
|
VB Desai F |
34.17 |
32.72 |
29.83 |
14.55 |
|
Indokem |
188.35 |
184.70 |
174.10 |
8.18 |
|
Five Days Down
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Rallis Ind |
214.60 |
219.10 |
230.35 |
6.84 |
|
NCL Inds. |
182.35 |
183.35 |
190.85 |
4.45 |
|
Borosil Re |
478.65 |
491.60 |
526.40 |
9.07 |
|
Swad.Polyt |
47.13 |
51.13 |
59.07 |
20.21 |
|
Bajaj Elec |
545.70 |
548.60 |
609.54 |
10.47 |
|
Spurt Volume at BSE
Company |
Days Volume |
2Weeks Avg Vol |
%Chg |
Days Close |
Sayaji Hot |
82755 |
83 |
100124.05 |
1052.80 |
|
Aster DM H |
3133152 |
23225 |
13390.68 |
484.80 |
|
Norben Tea |
35487 |
407 |
8621.52 |
36.52 |
|
USG Tech S |
1812611 |
22691 |
7888.39 |
15.87 |
|
Raj.Gases |
51315 |
1643 |
3022.62 |
53.57 |
|
Spurt Volume at NSE
Company |
Days Volume |
2 Weeks Avg Vol |
%Chg |
Days Close |
Aster DM H |
26484708 |
618707 |
4180.66 |
483.50 |
|
Lloyds Lux |
1020000 |
24111 |
4130.41 |
91.00 |
|
Punjab Che |
869153 |
39033 |
2126.71 |
926.95 |
|
Pritish Na |
649540 |
29493 |
2102.32 |
26.00 |
|
Nakoda Gro |
543389 |
25964 |
1992.82 |
35.38 |
|
|