Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Caplin Poi |
2710.95 |
2517.25 |
7.69 |
77720 |
|
|
Engineers |
280.10 |
261.85 |
6.97 |
2584219 |
|
|
Welspun Co |
2553.45 |
2388.05 |
6.93 |
170348 |
|
|
Godrej Agr |
654.05 |
615.40 |
6.28 |
482876 |
|
|
SML Mahind |
5407.70 |
5098.00 |
6.07 |
12509 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Happiest M |
362.70 |
407.15 |
10.92 |
930493 |
|
|
Alok Inds. |
7.69 |
8.49 |
9.42 |
4491460 |
|
|
EPL |
239.95 |
261.70 |
8.31 |
8743702 |
|
|
Prudent Co |
3345.30 |
3637.05 |
8.02 |
5227 |
|
|
Indo Count |
433.35 |
469.25 |
7.65 |
51699 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
ITC |
266.60 |
255.50 |
4.3 |
31258553 |
|
|
Bharti Art |
1877.20 |
1811.90 |
3.6 |
9900740 |
|
|
Adani Port |
1647.50 |
1593.10 |
3.4 |
3770354 |
|
|
HCL Techno |
1351.40 |
1312.20 |
3.0 |
4031856 |
|
|
Reliance I |
1309.00 |
1277.00 |
2.5 |
12617528 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Shriram Fi |
1059.10 |
1109.90 |
4.6 |
5673585 |
|
|
Maruti Suz |
12950.00 |
13547.00 |
4.4 |
915975 |
|
|
Nestle (I) |
1438.20 |
1496.50 |
3.9 |
2555542 |
|
|
Axis Bank |
1258.00 |
1300.00 |
3.2 |
5588158 |
|
|
Asian Pain |
2575.50 |
2653.60 |
2.9 |
1046523 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Symbiotec |
341.31 |
-100.00 |
3188102 |
1095.95 |
|
|
EPL |
212.70 |
-- |
8743702 |
239.95 |
|
|
HDFC Bank |
199.63 |
-29.94 |
2818026 |
712.05 |
|
|
Ather Ener |
149.30 |
-44.11 |
869608 |
1721.60 |
|
|
SBFC Finan |
126.77 |
-- |
12602828 |
100.00 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
EPL |
3268.40 |
-- |
135432363 |
240.35 |
|
|
Symbiotec |
3199.83 |
-100.00 |
30102923 |
1097.70 |
|
|
HDFC Bank |
3144.20 |
-44.20 |
44417092 |
711.90 |
|
|
Bharti Art |
1846.79 |
-40.93 |
9900740 |
1877.20 |
|
|
Ather Ener |
1643.30 |
-50.41 |
9562596 |
1725.60 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Peninsula |
163282 |
163282 |
100.00 |
15.38 |
|
|
Ganesh Ben |
152025 |
152025 |
100.00 |
116.37 |
|
|
Kesoram In |
83592 |
83592 |
100.00 |
11.10 |
|
|
Kothari Su |
88200 |
88200 |
100.00 |
31.34 |
|
|
Super Spin |
68320 |
68320 |
100.00 |
6.52 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
SignatureG |
173679 |
7318 |
4.21 |
777.20 |
|
|
Omaxe |
42077140 |
1892947 |
4.50 |
126.77 |
|
|
Captain Po |
123324 |
6506 |
5.28 |
64.27 |
|
|
Jindal Wor |
120393999 |
6601573 |
5.48 |
42.08 |
|
|
Savita Oil |
11719498 |
676798 |
5.77 |
771.40 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Rotographi |
59.10 |
10.14 |
482.8 |
18502 |
|
|
Minal Inds |
4.63 |
2.04 |
127.0 |
65108 |
|
|
Chandrima |
14.83 |
6.67 |
122.3 |
6081268 |
|
|
Super Tann |
15.67 |
8.28 |
89.3 |
688675 |
|
|
Bodal Chem |
126.65 |
68.89 |
83.8 |
231834 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Wonder Ele |
80.87 |
146.60 |
-44.8 |
536127 |
|
|
Bizotic Co |
87.40 |
151.05 |
-42.1 |
91964 |
|
|
Elitecon I |
10.12 |
17.06 |
-40.7 |
713533 |
|
|
Bhudevi In |
109.75 |
182.90 |
-40.0 |
24567 |
|
|
Indo Thai |
41.80 |
69.50 |
-39.9 |
250770 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Electros.C |
83.87 |
83.35 |
77.68 |
7.97 |
|
|
Hind.Hardy |
699.75 |
697.95 |
691.85 |
1.14 |
|
|
Advance Pe |
323.70 |
308.30 |
266.39 |
21.51 |
|
|
Asian Hot. |
369.75 |
365.20 |
300.64 |
22.99 |
|
|
Foseco Cru |
1856.30 |
1839.25 |
1603.15 |
15.79 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Rallis Ind |
207.35 |
207.80 |
213.90 |
3.06 |
|
|
Sh.Cements |
23449.00 |
23702.50 |
24895.40 |
5.81 |
|
|
Sarda Ener |
497.10 |
498.50 |
514.70 |
3.42 |
|
|
Chola. Fin |
1473.75 |
1487.55 |
1559.30 |
5.49 |
|
|
Bharat Gea |
100.15 |
101.35 |
104.20 |
3.89 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Mercantile |
103392 |
617 |
16650.43 |
25.29 |
|
|
Suprajit E |
653418 |
4261 |
15234.49 |
506.00 |
|
|
Vardhman T |
1535914 |
10601 |
14387.98 |
602.40 |
|
|
Stl.Strips |
1197545 |
11266 |
10530.01 |
357.90 |
|
|
Smartworks |
369773 |
4447 |
8214.36 |
525.30 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Mukesh Bab |
432403 |
723 |
59706.78 |
137.00 |
|
|
Teja Engg. |
327600 |
1500 |
21740.00 |
234.05 |
|
|
MOStBSEQlt |
476396 |
2656 |
17838.62 |
199.46 |
|
|
MOST NNXT5 |
827665 |
4948 |
16626.25 |
72.89 |
|
|
Vardhman T |
26383732 |
196108 |
13353.70 |
602.30 |
|
|