ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 30-APR-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Cemindia P 814.55 678.80 20.00 1023794
MTAR Tech 6450.80 5654.00 14.09 233972
Syngene In 467.90 432.05 8.30 4114734
HFCL 116.04 107.21 8.24 10264100
Gujarat Fl 3600.95 3353.95 7.36 21858
Worst at BSE
Company Day Close Prev Close % Chg Volume
Waaree Ene 3117.45 3501.95 10.98 453759
HEG 596.00 658.10 9.44 271968
KFin Tech 894.75 977.25 8.44 281131
Edel.Finl. 114.19 124.13 8.01 887856
National A 399.45 433.20 7.79 470453
Best at NSE
Company Day Close Prev Close % Chg Volume
Bajaj Auto 9994.00 9543.50 4.7 1209264
Sun Pharma 1808.30 1778.70 1.7 4749798
Infosys 1181.80 1167.50 1.2 12205669
Tech Mahin 1473.50 1459.80 0.9 2635309
Bajaj Fin. 937.00 930.00 0.8 27364272
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Mot.P 341.55 352.70 3.2 12670807
Eternal 247.03 254.03 2.8 72700438
Hind.Unile 2250.90 2314.40 2.7 4434979
Hindalco 1038.00 1067.20 2.7 4392857
Axis Bank 1268.30 1296.40 2.2 16481853
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Reliance I 669.82 206.13 4741352 1430.85
HDFC Bank 296.04 491.89 3836316 771.20
Syngene In 200.04 -- 4114734 467.90
Bajaj Fin. 187.98 827.29 1971751 936.60
ICICI Bank 186.40 280.74 1473430 1262.75
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Reliance I 4384.94 1.23 30957881 1430.80
HDFC Bank 3697.64 82.83 47998755 771.70
Syngene In 2861.04 -- 59274654 467.65
Meesho 2858.29 -- 150163771 193.13
HFCL 2683.28 797.87 234723195 116.03
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Peninsula 210005 210005 100.00 17.11
Kirl.Elect 97270 97270 100.00 127.83
Digispice 69795 69795 100.00 20.84
GTL 155221 155221 100.00 7.38
Bhagy.Indi 447097 447097 100.00 269.40
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
RPG Life S 1683294 57047 3.39 2295.00
IRM Energy 22961236 995721 4.34 356.91
Sharat Ind 135920 6523 4.80 148.45
Meesho 150163771 10805760 7.20 193.13
Nimbus Pro 275622 20211 7.33 178.01
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Shyam Tele 23.12 10.79 114.3 100061
ABans Ente 44.90 22.60 98.7 37627
IRM Energy 357.80 214.90 66.5 1172495
CIAN Agro 1629.75 1000.70 62.9 184700
Modern Mal 52.33 32.15 62.8 5782
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
AB Cotspin 223.75 403.30 -44.5 23642
Bhatia Col 64.30 102.90 -37.5 55236
Arunjyoti 6.90 10.62 -35.0 1048169
Shalimar A 19.54 29.93 -34.7 162123
Padam Cott 1.02 1.50 -32.0 8233251
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Nirlon 570.35 560.00 549.79 3.74
GE Shippin 1578.30 1552.75 1404.20 12.40
Rallis Ind 265.35 262.45 256.45 3.47
Vardhman H 3465.70 3435.50 3349.00 3.48
Samtel (I) 30.74 30.14 28.42 8.16
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Delton Cab 427.20 434.90 446.70 4.37
Delta Mfg. 61.34 61.83 66.12 7.23
Trent 4144.30 4227.50 4301.35 3.65
Grauer & W 69.61 71.09 73.05 4.71
Indian Lin 1077.75 1099.70 1168.30 7.75
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Aegis Vopa 2702980 28585 9355.91 189.70
Cemindia P 1023794 16686 6035.68 814.55
Systematix 234499 4575 5025.59 70.11
William.Ma 43346 956 4434.67 28.14
Nath Bio-G 62111 1393 4359.75 196.00
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Religare G 73112 610 11895.41 130.25
Syngene In 59274654 778483 7514.12 467.65
RPG Life S 1683294 23674 7010.28 2295.00
Cemindia P 19766290 315269 6169.66 815.25
Dwarikesh 41395592 1871764 2111.58 46.96