Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
IFCI |
84.63 |
70.53 |
19.99 |
23166167 |
|
|
Authum Inv |
528.40 |
459.35 |
15.03 |
501525 |
|
|
MTAR Tech |
7160.70 |
6295.60 |
13.74 |
567080 |
|
|
Goldiam In |
479.30 |
423.30 |
13.23 |
207387 |
|
|
Le Travenu |
178.30 |
158.35 |
12.60 |
374246 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Cemindia P |
1122.40 |
1176.30 |
4.58 |
96625 |
|
|
Nestle (I) |
1375.85 |
1421.75 |
3.23 |
108218 |
|
|
Oil India |
418.05 |
429.40 |
2.64 |
368994 |
|
|
ONGC |
246.15 |
252.55 |
2.53 |
832484 |
|
|
Tech Mahin |
1429.40 |
1464.75 |
2.41 |
92141 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Shriram Fi |
954.95 |
886.25 |
7.8 |
9760441 |
|
|
Bajaj Fin. |
918.30 |
870.55 |
5.5 |
11729668 |
|
|
L&T |
4049.30 |
3862.00 |
4.8 |
3065790 |
|
|
Titan Co. |
4184.00 |
4025.20 |
3.9 |
1122271 |
|
|
Tata Mot.P |
390.00 |
375.90 |
3.8 |
7787586 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Nestle (I) |
1375.70 |
1422.50 |
3.3 |
2380729 |
|
|
ONGC |
246.20 |
252.60 |
2.5 |
31112657 |
|
|
Tech Mahin |
1429.20 |
1465.10 |
2.5 |
2460369 |
|
|
SBI Life I |
1706.00 |
1719.10 |
0.8 |
1438254 |
|
|
Tata Consu |
1100.70 |
1108.60 |
0.7 |
1455068 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
MTAR Tech |
398.11 |
3.29 |
567080 |
7160.70 |
|
|
Reliance I |
341.53 |
64.32 |
2683648 |
1292.75 |
|
|
IFCI |
189.93 |
-- |
23166167 |
84.63 |
|
|
Aegis Logi |
181.77 |
3.11 |
1912968 |
944.55 |
|
|
HDFC Bank |
171.61 |
-41.36 |
2246959 |
772.40 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
MTAR Tech |
3028.03 |
-0.50 |
4307470 |
7159.50 |
|
|
HDFC Bank |
2758.82 |
13.20 |
36088159 |
772.45 |
|
|
ICICI Bank |
2444.70 |
-48.31 |
18339846 |
1340.80 |
|
|
Aegis Logi |
2315.10 |
-36.46 |
24360713 |
944.40 |
|
|
Netweb Tec |
1962.05 |
104.66 |
4344896 |
4587.40 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kopran |
59652 |
59652 |
100.00 |
181.64 |
|
|
Peninsula |
89022 |
89022 |
100.00 |
14.92 |
|
|
MIRC Elect |
298178 |
298178 |
100.00 |
37.53 |
|
|
Kesoram In |
548335 |
548335 |
100.00 |
10.98 |
|
|
Pasupati A |
187431 |
187431 |
100.00 |
66.24 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Chamanlal |
15949643 |
528979 |
3.32 |
300.05 |
|
|
Sharat Ind |
99935 |
3448 |
3.45 |
156.49 |
|
|
Hindware H |
10879469 |
403716 |
3.71 |
251.79 |
|
|
Jindal Wor |
23880660 |
1125115 |
4.71 |
29.87 |
|
|
Authum Inv |
19070826 |
989683 |
5.19 |
530.15 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
SBEC Sugar |
69.63 |
29.97 |
132.3 |
31702 |
|
|
TCI Financ |
26.38 |
13.06 |
102.0 |
25928 |
|
|
Kreon Finl |
64.15 |
31.82 |
101.6 |
150361 |
|
|
Amrapali I |
35.09 |
17.86 |
96.5 |
55564 |
|
|
Smiths & F |
7.89 |
4.69 |
68.2 |
168061 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
GRM Overse |
93.30 |
160.05 |
-41.7 |
337470 |
|
|
Travels & |
11.74 |
19.14 |
-38.7 |
45545 |
|
|
Rajesh Exp |
77.05 |
116.75 |
-34.0 |
20227 |
|
|
Sanmit Inf |
42.92 |
64.80 |
-33.8 |
17923 |
|
|
Vishnu Pra |
26.51 |
40.00 |
-33.7 |
120153 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Rollataine |
2.71 |
2.64 |
2.33 |
16.31 |
|
|
Samtel (I) |
54.36 |
53.30 |
50.24 |
8.20 |
|
|
Mangal Cr. |
222.05 |
215.40 |
206.00 |
7.79 |
|
|
Sundaram F |
841.80 |
835.90 |
818.55 |
2.84 |
|
|
Bliss GVS |
438.10 |
436.05 |
419.15 |
4.52 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Sarda Ener |
519.90 |
523.20 |
538.10 |
3.38 |
|
|
Stovac Ind |
1612.95 |
1670.10 |
1693.05 |
4.73 |
|
|
Sadhana Ni |
2.29 |
2.33 |
2.45 |
6.53 |
|
|
EMA (I) |
760.05 |
775.55 |
823.90 |
7.75 |
|
|
Apt Packg. |
110.40 |
116.20 |
135.40 |
18.46 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
HCKK Ventu |
35567 |
9 |
381111.15 |
36.88 |
|
|
Sanofi Ind |
279372 |
1964 |
14128.27 |
3119.95 |
|
|
Mayur Leat |
620332 |
4914 |
12523.26 |
17.83 |
|
|
Chamanlal |
389634 |
3181 |
12149.94 |
300.20 |
|
|
India Shel |
511653 |
4192 |
12105.17 |
798.75 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Chamanlal |
15949643 |
60541 |
26245.28 |
300.05 |
|
|
Hindware H |
10879469 |
73829 |
14636.04 |
251.79 |
|
|
Capillary |
5664651 |
44761 |
12555.21 |
508.05 |
|
|
Exxrao Til |
8239025 |
108911 |
7464.92 |
7.67 |
|
|
Wendt (I) |
195856 |
3080 |
6259.99 |
7681.50 |
|
|