ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 30-MAY-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Rallis Ind 320.55 287.30 11.57 306869
Reliance P 58.16 52.23 11.35 73524968
CCL Produc 884.65 808.75 9.38 106792
Suzlon Enr 71.46 65.42 9.23 86700781
R R Kabel 1429.55 1309.25 9.19 49905
Worst at BSE
Company Day Close Prev Close % Chg Volume
Welspun Li 132.70 146.85 9.64 949507
Mazagon Do 3480.10 3749.30 7.18 616134
Indo Count 291.60 312.80 6.78 67511
Chennai Pe 675.35 721.55 6.40 106702
IFCI 67.43 71.77 6.05 10363200
Best at NSE
Company Day Close Prev Close % Chg Volume
Eternal 238.31 228.37 4.4 467574032
SBI 812.30 797.35 1.9 22037314
HDFC Bank 1944.90 1927.50 0.9 14374039
L&T 3675.10 3655.30 0.5 2571304
Bajaj Fins 2017.40 2010.90 0.3 2144136
Worst at NSE
Company Day Close Prev Close % Chg Volume
Bajaj Auto 8607.00 8874.50 3.0 1434828
Hindalco 633.50 650.00 2.5 9054009
Shriram Fi 639.35 652.25 2.0 6693573
HCL Techno 1636.60 1664.70 1.7 4408910
Tech Mahin 1573.90 1600.00 1.6 2780942
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Suzlon Enr 627.14 449.16 86700781 71.46
Reliance P 422.76 358.45 73524968 58.16
Swiggy 401.60 372.30 12203659 332.85
Mazagon Do 217.18 95.34 616134 3480.10
Eternal 175.49 423.18 7430527 238.75
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Eternal 11102.72 794.33 467574032 238.31
BSE 4847.92 223.51 18465797 2674.00
Suzlon Enr 3958.19 467.65 547640042 71.48
FSN E-Comm 3934.70 -- 193439927 203.26
Coromandel 3920.43 -- 17116295 2289.40
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Peninsula 80364 80364 100.00 29.66
Unitech 3265319 3265319 100.00 6.49
MIRC Elect 195663 195663 100.00 14.99
Kesoram In 176524 176524 100.00 5.78
Ansal Prop 78019 78019 100.00 3.82
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
SignatureG 234809 13578 5.78 1212.20
Bombay Sup 78811 7455 9.46 136.03
MMTC 122328454 13507378 11.04 85.77
Rallis Ind 7401094 866003 11.70 320.06
GROWWAMC 455610 58234 12.78 104.26
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Atlas Cycl 160.63 86.99 84.7 10396
Cosmo Firs 1187.35 662.30 79.3 53608
Aplab 53.98 31.96 68.9 47633
Addi Inds. 93.94 55.66 68.8 69112
HCP Plaste 176.80 106.10 66.6 16003
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Odyssey Co 10.45 17.37 -39.8 87888
New Light 1.53 2.49 -38.6 391369
Starcom In 54.09 84.55 -36.0 26127
Protean eG 962.25 1428.80 -32.7 355045
Colab Plat 47.45 67.55 -29.8 10027
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rollataine 2.48 2.38 2.06 20.39
Force Moto 12641.30 12333.40 10584.40 19.43
Singer (I) 74.39 71.70 66.50 11.86
Garware Ma 25.82 25.32 23.88 8.12
Kothari In 419.80 418.35 394.30 6.47
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Hindalco 633.35 650.00 661.35 4.23
Swad.Polyt 61.49 62.74 68.75 10.56
Bharat Bij 2975.65 2979.15 2991.10 0.52
Milkfood 82.45 83.33 84.81 2.78
Oriental H 147.40 150.25 156.05 5.54
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
LMW 38417 129 29726.86 16706.00
Hindprakas 48368 383 12539.61 139.00
Kunststoff 57540 810 7000.20 22.60
Suryalata 44423 1165 3712.22 351.05
Quint Digi 389573 12100 3119.72 59.00
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Grill Sple 524400 9450 5449.21 117.00
Hindprakas 203173 4084 4875.10 138.96
Guj.Pipava 37889098 1164069 3154.88 156.15
Technocraf 184637 5780 3094.58 3119.10
Krishca St 631500 24400 2488.11 230.75