ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 23-JUL-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Tanla Plat 618.90 560.30 10.46 1785274
Tips Music 676.55 622.40 8.70 657319
NTPC Green 97.21 91.30 6.47 4802439
Thangamayi 6875.65 6471.75 6.24 14814
Ujjivan Ba 68.83 65.06 5.79 8711971
Worst at BSE
Company Day Close Prev Close % Chg Volume
CIE Automo 418.95 472.25 11.29 7725962
SRF 2622.05 2873.10 8.74 214881
Waaree Ren 944.90 1019.35 7.30 133046
Adani Gree 1380.05 1472.85 6.30 662652
IndusInd B 1005.55 1069.90 6.01 872718
Best at NSE
Company Day Close Prev Close % Chg Volume
Hero Motoc 5173.80 4987.10 3.7 1603396
Bajaj Auto 11283.50 10998.50 2.6 1025555
SBI Life I 1853.50 1806.70 2.6 912075
M&M 3229.70 3175.30 1.7 2705691
Tata Consu 2242.90 2208.30 1.6 2503539
Worst at NSE
Company Day Close Prev Close % Chg Volume
IndusInd B 1005.50 1069.30 6.0 7505583
Adani Ente 3010.00 3147.70 4.4 1580313
Shriram Fi 1025.80 1058.80 3.1 6335830
Nestle (I) 1447.90 1493.60 3.1 2496998
Adani Port 1778.50 1819.40 2.2 2592430
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HDFC Bank 357.95 239.91 4790981 748.00
CIE Automo 323.71 -- 7725962 418.95
Oracle Fin 304.65 924.30 285394 10832.30
BlueStone 279.27 -4.36 3564659 749.60
Bharti Art 246.90 -24.06 1269433 1931.15
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Oracle Fin 3638.81 694.69 3404237 10843.00
HDFC Bank 2428.17 37.79 32532090 747.25
BlueStone 1957.50 -16.60 25101291 747.00
Eternal 1877.75 -0.01 64734810 287.10
Route Mobi 1848.42 -- 29573957 600.45
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 100043 100043 100.00 197.78
Kirl.Elect 97582 97582 100.00 125.91
Kanoria Ch 92343 92343 100.00 160.12
Onida Elec 248120 248120 100.00 38.25
Kesoram In 1135918 1135918 100.00 11.95
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Route Mobi 29573957 1447683 4.90 600.45
Wakefit In 94248586 4681022 4.97 134.18
BlueStone 25101291 1703133 6.79 747.00
Orient Ele 19143139 1651841 8.63 174.33
Indus.Inv. 89327 7723 8.65 127.28
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Shardul Se 56.58 28.10 101.4 32662
Swastika I 108.00 62.95 71.6 400535
Kahan Pack 72.20 44.00 64.1 19200
Jay Kailas 35.03 21.55 62.6 20218
Mapro Inds 42.09 26.48 59.0 51128
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Seemax Res 52.25 96.80 -46.0 19636
Hardwyn (I 15.63 24.50 -36.2 556600
Jivial Ind 79.65 122.75 -35.1 62236
Kaarya Fac 13.10 19.74 -33.6 30545
Belding (I 1025.00 1494.10 -31.4 131957
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 1440.30 1435.50 1345.40 7.05
Huhtamaki 297.30 292.14 238.25 24.78
Simmonds-M 184.15 183.15 175.15 5.14
Indokem 661.30 629.85 544.15 21.53
Stl.Strips 286.30 279.60 266.80 7.31
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Arvind 513.04 522.70 535.35 4.17
Samtel (I) 53.97 56.81 66.23 18.51
Electros.C 70.45 71.30 74.63 5.60
Chola. Fin 1515.45 1528.55 1575.35 3.80
Force Moto 17418.34 17422.70 18240.25 4.51
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
CIE Automo 7725962 12806 60232.68 418.95
Andhra Pap 949170 4220 22393.25 62.17
Dhabriya P 1071430 9934 10685.59 473.60
Route Mobi 1747500 22233 7759.80 600.65
Medi Assis 324425 5100 6260.78 338.50
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Salona Cot 45648 284 16001.59 255.05
Asian Gran 53204405 643283 8170.76 51.88
Route Mobi 29573957 483565 6015.82 600.45
Raj.Inds. 276431 4967 5465.69 49.46
Prajay Eng 1079959 25475 4139.29 22.98