ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 11-AUG-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Lumax Tech 2085.50 1740.80 19.80 556407
Chennai Pe 1425.85 1240.70 14.92 1282166
Finolex Ca 1208.05 1058.80 14.10 745061
MRPL 181.15 163.30 10.93 2937998
Gland Phar 2924.25 2663.50 9.79 484082
Worst at BSE
Company Day Close Prev Close % Chg Volume
AvenuesAI 16.44 17.55 6.32 1119264
Dilip Buil 420.10 443.80 5.34 53754
Triveni Tu 600.50 634.20 5.31 761149
KPI Green 350.10 369.60 5.28 808393
KEC Intnl. 450.70 475.50 5.22 688886
Best at NSE
Company Day Close Prev Close % Chg Volume
Dr.Reddy's 1205.00 1158.80 4.0 3936813
Eternal 318.00 310.25 2.5 20749569
Tata Consu 2445.70 2425.70 0.8 1514105
Titan Co. 5128.00 5090.00 0.7 1664853
Infosys 1190.70 1183.00 0.7 10160091
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Consu 1078.00 1108.70 2.8 1933872
Nestle (I) 1493.20 1528.60 2.3 1955836
UltraTech 11780.00 12038.00 2.1 184916
Apollo Hos 8750.50 8912.00 1.8 562067
IndusInd B 1008.90 1027.30 1.8 1400560
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Bharti Art 654.63 -- 3433793 1919.00
ICICI Bank 217.12 118.62 1529510 1427.00
HDFC Bank 210.53 -55.21 2890043 729.00
Chennai Pe 176.62 -- 1282166 1425.85
Gland Phar 140.33 -- 484082 2924.25
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Gland Phar 2538.02 -- 8760097 2924.40
Chennai Pe 2385.29 -- 17236108 1426.10
HDFC Bank 2124.68 22.54 29154365 729.00
LIC of Ind 2016.72 184.85 49779915 406.00
BSE 1963.49 -12.82 5475430 3605.00
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 191956 191956 100.00 174.36
Ganesh Ben 91907 91907 100.00 116.74
Kanoria Ch 94219 94219 100.00 160.62
Kesoram In 94790 94790 100.00 12.35
Birla Cabl 220900 220900 100.00 280.26
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Godavari B 9219974 410272 4.45 273.60
Radhika Je 15597369 855389 5.48 71.54
SignatureG 168942 11043 6.54 814.90
BN Holding 401632 27201 6.77 255.25
Kolte-Pati 12115889 997349 8.23 516.60
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Ujaas Ener 280.05 119.80 133.8 44139
Purple Wav 270.80 150.40 80.1 90273
Chartered 9.27 5.46 69.8 1343989
Mardia Sam 67.51 40.66 66.0 12431
Ramgopal P 37.04 22.77 62.7 6942
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Indo Thai 89.70 220.90 -59.4 104810
Gulf Lloyd 48.53 90.25 -46.2 31855
Mahesh Dev 19.22 34.29 -44.0 7373
Bridge Sec 9.01 15.15 -40.5 1559883
Mizzen Ven 37.29 62.20 -40.1 18514
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Singer (I) 76.15 69.14 66.00 15.38
Rapicut Ca 303.30 297.39 275.70 10.01
TRF 236.10 234.55 228.75 3.21
Sundaram F 1209.65 1122.75 1025.84 17.92
Keltech En 10748.30 10236.50 9043.10 18.86
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 1293.00 1329.65 1404.75 7.96
Rallis Ind 211.35 212.90 216.55 2.40
Sh.Cements 25500.00 26022.85 26790.50 4.82
SRF 2575.00 2610.00 2642.00 2.54
Blue Star 1505.00 1510.00 1650.00 8.79
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Castora Ag 49919 51 98749.50 11.19
Eris Lifes 713168 4415 16055.13 1393.35
GTPL Hathw 155115 1194 12887.94 52.75
DCM Nouvel 109427 993 10924.28 180.50
CIE Automo 1907344 17513 10791.14 412.70
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Godavari B 9219974 111894 8139.93 273.60
Windlas Bi 2342310 36371 6340.07 943.10
Unichem La 3187762 57330 5460.40 573.80
Kolte-Pati 12115889 265516 4463.15 516.60
BN Holding 401632 9329 4205.01 255.25