ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 17-APR-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Apollo Mic 282.95 242.30 16.78 2120791
Nava 704.50 626.65 12.42 1311889
Angel One 323.35 292.40 10.58 2656927
MMTC 68.32 61.90 10.37 2698941
IRCON Intn 154.75 142.40 8.67 2175041
Worst at BSE
Company Day Close Prev Close % Chg Volume
Electros.C 80.68 84.74 4.79 339694
Afcons Inf 334.15 346.85 3.66 114934
VA Tech Wa 1390.95 1440.85 3.46 49390
Jain Irrig 33.05 34.21 3.39 2284988
Eureka For 481.75 496.75 3.02 10754
Best at NSE
Company Day Close Prev Close % Chg Volume
Hind.Unile 2240.80 2139.10 4.8 4882697
Nestle (I) 1285.60 1257.40 2.2 1994195
JSW Steel 1240.30 1214.90 2.1 1875945
Apollo Hos 7699.00 7553.00 1.9 343875
Power Grid 318.10 312.25 1.9 13609827
Worst at NSE
Company Day Close Prev Close % Chg Volume
Wipro 204.32 210.26 2.8 80542603
HDFC Life 616.45 631.50 2.4 8161002
Sun Pharma 1675.50 1693.10 1.0 3146482
M&M 3200.20 3222.30 0.7 2180404
L&T 4096.10 4119.80 0.6 2796673
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Balkrish I 218.79 -- 937775 2329.80
Waaree Ren 214.25 -- 1842524 1116.85
Guj.Minera 192.76 -29.22 2605692 733.40
Reliance I 185.08 -64.60 1367801 1365.10
Shipp.Corp 169.31 300.77 5504623 305.85
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Shipp.Corp 3087.84 162.89 99845323 305.87
HDFC Bank 2980.38 -40.93 37282544 799.90
Angel One 2525.25 494.72 80869288 322.47
ICICI Bank 2434.76 -25.00 18151993 1346.80
Guj.Minera 2307.98 -37.14 31100876 736.90
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Vardhman P 178429 178429 100.00 7.80
GTL 208514 208514 100.00 7.63
Rollataine 173573 173573 100.00 1.34
Premier Po 153404 153404 100.00 53.86
Sical Logi 109982 109982 100.00 69.15
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Nava 25538705 1537699 6.02 703.10
Nimbus Pro 269082 17651 6.56 195.73
MMTC 97336372 6619333 6.80 68.32
Kolte-Pati 5308238 362705 6.83 365.15
Gallantt I 17739266 1239860 6.99 853.45
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Vashu Bhag 114.15 49.84 129.0 202258
Panafic In 1.14 0.53 115.1 245796
Speciality 246.45 126.00 95.6 118636
Jinkushal 95.37 50.77 87.8 25181
Goel Food 19.29 10.28 87.7 44364
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Hit Kit Gl 2.92 4.81 -39.3 203208
Raj Tele.N 23.23 34.93 -33.5 37428
R&B Denims 13.96 20.54 -32.0 364801
Dolphin Ki 14.81 21.45 -31.0 332364
String Met 83.85 114.70 -26.9 265253
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Greaves Co 161.40 158.25 150.90 6.96
Bharat Bij 2748.75 2613.40 2468.10 11.37
Finolex Ca 943.60 913.60 846.65 11.45
Nelco 685.50 670.85 626.75 9.37
Samtel (I) 25.77 25.27 23.83 8.14
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Mangal Cr. 169.15 170.90 178.75 5.37
Citurgia B 99.40 104.60 121.90 18.46
Coromandel 2051.75 2076.15 2154.90 4.79
Indian Lin 1292.30 1318.65 1401.00 7.76
Viceroy Ho 137.00 137.55 140.40 2.42
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
RPG Life S 77164 216 35643.93 2025.85
Kolte-Pati 333837 2495 13279.54 366.90
Kanoria Ch 121444 1214 9901.56 77.13
Bharat Wir 820295 9133 8881.78 221.90
Pashupati 55519 697 7868.28 99.10
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Bharat Wir 13667729 148772 9087.06 221.96
Kolte-Pati 5308238 61509 8530.09 365.15
VST Indus. 15800243 213485 7301.10 264.83
Pashupati 309879 4851 6287.44 99.45
Nava 25538705 402568 6243.95 703.10