ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 18-SEP-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Avalon Tec 2535.80 2231.05 13.66 139894
Adani Tota 660.65 586.85 12.58 2031715
Poonawalla 480.90 433.30 10.99 419488
Welspun Co 2657.70 2460.50 8.01 235923
Bombay Bur 1510.30 1398.95 7.96 1954087
Worst at BSE
Company Day Close Prev Close % Chg Volume
Tata Chem 693.50 780.40 11.14 1015589
Relaxo Foo 291.90 314.00 7.04 109151
Go Digit G 239.10 255.40 6.38 473168
Cupid 265.05 279.15 5.05 2281812
New(I) Ass 187.40 197.05 4.90 521265
Best at NSE
Company Day Close Prev Close % Chg Volume
Adani Port 1824.00 1738.30 4.9 4148803
Adani Ente 3020.00 2923.20 3.3 1628125
Bharti Art 1893.30 1836.00 3.1 14189780
HDFC Bank 731.00 713.00 2.5 39400710
Bajaj Fin. 1040.30 1015.00 2.5 8201656
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Consu 2105.00 2190.00 3.9 6875428
Tata Mot.P 303.80 314.50 3.4 18037112
SBI Life I 1731.00 1766.90 2.0 929365
Coal India 409.90 418.00 1.9 7700870
Maruti Suz 12103.00 12338.00 1.9 659773
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HDFC Bank 367.19 101.94 5055387 729.10
ITC 345.24 -- 13004505 262.20
Bombay Bur 267.39 -- 1954087 1510.30
Rentomojo 178.63 -26.74 3322816 513.10
Glass Wall 172.18 102.44 6128376 270.15
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 2868.39 86.03 39400710 731.00
Bharti Art 2659.30 231.53 14189780 1893.30
Adani Tota 2565.13 -- 39305845 660.70
Infosys 2318.55 301.55 22124953 1051.40
Glass Wall 2074.49 34.18 73819973 269.51
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HEG 930482 930482 100.00 237.05
RSWM 118034 118034 100.00 220.40
HFCL 6279766 6279766 100.00 215.71
Ganesh Ben 164083 164083 100.00 126.86
Kanoria Ch 60692 60692 100.00 184.11
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Bombay Bur 2468226 104016 4.21 1512.10
Skyways Ai 92941309 5108247 5.50 124.43
Silgo Reta 50168 2773 5.53 70.80
Adani Tota 39305845 2190454 5.57 660.70
Generic En 237077 13681 5.77 40.01
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
MOST NasdQ 395.92 141.73 179.4 118100
Tuni Texti 1.39 0.80 73.8 2535819
Modern Dia 83.00 48.11 72.5 62691
Quint Digi 69.59 41.17 69.0 10690
Marble Cit 175.50 106.05 65.5 353616
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
SRG Housin 127.30 241.30 -47.2 43151
Atal RealT 14.31 25.90 -44.8 1324949
Omega Inte 18.88 31.47 -40.0 335382
Dhanwel Hy 48.40 80.65 -40.0 109200
Q&T Foods 35.08 55.91 -37.3 85745
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rollataine 5.63 5.37 4.65 21.08
Mipco Seam 36.11 34.40 30.14 19.81
Advance Pe 562.25 542.29 468.55 20.00
Kesar Ente 12.48 12.24 10.89 14.60
Oil Countr 65.33 64.05 60.55 7.89
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Dinesh 355.55 364.70 371.00 4.16
Swad.Polyt 34.47 34.79 36.89 6.56
Electros.C 73.36 74.11 77.68 5.56
Stovac Ind 1588.70 1595.30 1653.10 3.90
Ingersoll 4159.35 4229.30 4572.00 9.03
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Bombay Bur 1954087 3875 50333.78 1510.30
AB Cotspin 207732 923 22414.23 210.95
Jupiter Li 508974 2882 17559.10 280.15
Shivam Aut 826611 6109 13431.04 20.08
Timken Ind 151903 1668 9007.50 3119.90
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
UTI Nifty5 2607269 30440 8465.40 259.77
MOS Utilit 19316000 235231 8111.49 5.50
Adani Tota 39305845 535481 7240.29 660.70
Bombay Bur 2468226 40755 5956.24 1512.10
Manugraph 591694 13664 4230.35 18.09