ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 29-OCT-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Birlasoft 342.65 306.25 11.89 3984535
Poonawalla 442.10 403.05 9.69 622986
Reliance P 18.95 17.35 9.22 8029862
Aurion.Sol 582.85 538.80 8.18 45935
Zensar Tec 537.55 497.05 8.15 643732
Worst at BSE
Company Day Close Prev Close % Chg Volume
Equitas Ba 56.99 65.05 12.39 2672135
eClerx Ser 1660.30 1867.65 11.10 65115
Tata Teles 35.97 39.28 8.43 1405767
Moschip Te 158.00 171.90 8.09 414779
Senores Ph 1218.55 1324.05 7.97 44125
Best at NSE
Company Day Close Prev Close % Chg Volume
Adani Port 1872.00 1761.30 6.3 7792856
Adani Ente 2607.90 2479.80 5.2 2239851
Kotak Mah. 459.00 440.00 4.3 46501335
Eternal 337.85 326.00 3.6 29674257
Power Grid 260.00 251.40 3.4 10526035
Worst at NSE
Company Day Close Prev Close % Chg Volume
Hero Motoc 5105.00 5322.50 4.1 1084407
Trent 2861.70 2913.90 1.8 760123
Maruti Suz 11426.00 11579.00 1.3 317248
Bajaj Auto 10383.00 10485.00 1.0 275473
SBI Life I 1652.00 1666.70 0.9 1492709
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Jio Platfo 1211.36 -47.22 8389497 1423.05
Reliance I 385.84 43.30 3291962 1168.75
NSE (India 269.61 -19.94 1507607 1788.95
Tube Inves 206.90 -- 983309 2175.00
PTC Inds. 203.30 -- 82817 24531.40
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Jio Platfo 9760.92 -59.79 67760222 1421.60
Reliance I 2450.78 -4.44 20939623 1167.40
Birlasoft 2160.39 -- 63392961 342.50
HDFC Bank 2148.28 10.70 31422790 683.30
Kotak Mah. 2114.37 184.44 46501335 459.00
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Consol.Fin 124314 124314 100.00 302.95
HFCL 3735148 3735148 100.00 243.46
Ganesh Ben 63209 63209 100.00 87.91
Kothari Su 93486 93486 100.00 23.11
Mawana Sug 166340 166340 100.00 156.12
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Jupiter Wa 30872284 1385748 4.49 193.11
Sharat Ind 87074 4424 5.08 150.25
Gallantt I 2889821 172704 5.98 572.00
SignatureG 180302 13234 7.34 716.70
Birlasoft 63392961 5369291 8.47 342.50
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Pashupati 127.93 76.92 66.3 452452
Bhagy.Indi 81.45 50.20 62.3 11238
Achyut Hea 8.17 5.21 56.8 254117
Seemax Res 90.00 58.00 55.2 14545
DCM Shr.In 63.55 40.96 55.2 749619
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Peshwa Whe 33.40 70.00 -52.3 244145
MPK Steels 42.00 83.40 -49.6 24436
Paramount 51.95 93.75 -44.6 98182
Chandrima 5.96 9.90 -39.8 37392
Gujjubhai 80.45 132.70 -39.4 90058
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 1615.90 1561.30 1497.60 7.90
DCW 45.08 43.48 39.15 15.15
Uni Abex 4265.00 4177.75 3860.40 10.48
Blue Star 1670.00 1598.00 1496.00 11.63
Elecon Eng 437.30 429.65 417.15 4.83
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Advance Pe 852.30 869.65 923.90 7.75
Lyka Labs 77.17 78.73 83.54 7.63
Kesar Ente 8.80 9.26 10.78 18.37
VST Indus. 189.40 192.40 197.00 3.86
Honda (I) 1771.00 1781.60 1800.00 1.61
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
MO Silver 528864 1164 45335.05 187.30
UTI Nif.Ba 900136 2019 44483.26 56.93
Dalmia Bha 1313763 6739 19395.56 1407.80
V-Guard In 1952900 12739 15230.35 285.15
JSW Dulux 1898199 14536 12958.90 277.25
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
R.K. Fashi 512000 3657 13900.01 32.30
V-Guard In 27366811 290358 9325.19 284.85
MK Exim (I 560855 7788 7101.12 58.87
UTI Nifty5 441439 8077 5365.09 36.68
Indian Car 27578 531 5097.90 195.22