ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 12-MAY-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Birla Corp 1270.25 1058.55 20.00 109570
Bajaj Elec 610.45 531.20 14.92 100710
Thomas Coo 145.30 127.05 14.36 129787
Syrma SGS 541.80 477.70 13.42 185350
Cera Sanit 6608.50 5827.45 13.40 16474
Worst at BSE
Company Day Close Prev Close % Chg Volume
KPR Mill 1180.75 1320.70 10.60 97640
Jindal Wor 60.66 66.03 8.13 686795
Paras Defe 1379.55 1458.45 5.41 199159
Jyothy Lab 350.20 366.10 4.34 112011
Eris Lifes 1402.05 1456.90 3.76 6893
Best at NSE
Company Day Close Prev Close % Chg Volume
Infosys 1626.90 1507.60 7.9 11372857
Adani Ente 2425.30 2251.00 7.7 2147039
Shriram Fi 645.95 601.45 7.4 9560644
HCL Techno 1670.30 1569.40 6.4 4028207
Trent 5441.00 5113.00 6.4 1203631
Worst at NSE
Company Day Close Prev Close % Chg Volume
IndusInd B 788.50 818.20 3.6 14573162
Sun Pharma 1686.20 1744.80 3.4 9221075
GlaxoSmith 2721.50 2759.90 1.4 184335
Sathlokhar 428.15 484.40 11.6 644200
KPR Mill 1181.75 1306.25 9.5 3264045
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Mazagon Do 179.53 -45.41 609858 2904.95
Tata Motor 132.66 -21.52 1840816 720.55
Reliance I 113.07 110.48 792769 1436.55
Ramco Ceme 105.07 -- 1105903 952.95
Reliance P 101.12 202.12 23688562 42.77
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
BSE 2756.89 19.59 3961228 6955.50
HDFC Bank 1814.29 11.40 9309486 1957.20
Infosys 1812.71 169.08 11372857 1626.90
Hind.Aeron 1800.33 12.91 4022655 4439.70
Mazagon Do 1674.31 -40.93 5708392 2904.40
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Premier 140670 140670 100.00 3.19
Rolta (I) 100607 100607 100.00 2.15
Peninsula 103529 103529 100.00 26.85
Unitech 2473711 2473711 100.00 6.04
MIRC Elect 51188 51188 100.00 13.38
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
JBM Auto 5727074 460492 8.04 691.75
Bajaj Elec 2216897 210814 9.51 610.20
Ideaforge 8743887 865409 9.90 492.00
Welspun Li 27883177 2986139 10.71 150.62
Cera Sanit 610814 68435 11.20 6614.50
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Omnipotent 12.49 8.17 52.9 78600
Shalimar A 16.00 10.75 48.8 19861
Bharat Sea 109.08 75.69 44.1 99818
Clara Inds 29.90 21.45 39.4 109744
NDR Auto C 885.10 650.55 36.1 8869
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Gensol Eng 54.56 91.05 -40.1 12369
Umiya Tube 11.76 19.36 -39.3 47157
K & R Rail 81.05 124.85 -35.1 70434
Shri Gang 86.00 125.40 -31.4 16636
Shukra Pha 12.09 17.22 -29.8 160697
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Bharat Bij 3248.30 2999.45 2893.85 12.25
Uni Abex 2807.35 2756.40 2549.25 10.12
Elecon Eng 643.75 621.95 593.70 8.43
Singer (I) 62.59 61.80 54.48 14.89
KSB 780.80 757.50 725.00 7.70
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Swad.Polyt 54.48 55.59 59.05 7.74
Eurotex In 12.43 12.59 13.40 7.24
Ador Multi 72.00 72.43 76.93 6.41
Ritesh Int 32.76 33.47 35.10 6.67
Lactose (I 98.30 103.45 109.85 10.51
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Kabra Drug 419518 2268 18397.27 11.63
Naturite A 25151 249 10012.58 316.00
IFGL Refra 32829 373 8693.56 440.60
Ramco Ceme 1105903 13454 8119.61 952.95
Pulsar Int 1709158 21451 7867.65 7.59
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
IFGL Refra 540151 10615 4988.67 442.00
Bajaj Elec 2216897 44878 4839.88 610.20
Grill Sple 177600 4400 3936.36 113.40
Sundaram C 664329 28375 2241.24 2029.00
Owais Meta 40500 1844 2095.79 597.55