MARKET INTELLIGENCE AS ON 18-JUN-2024
Best at BSE
Company Day Close Prev Close % Chg Volume
Paras Defe 1388.70 1157.25 20.00 832374
Garden R.S 1849.70 1627.85 13.63 469569
Pricol 506.10 454.90 11.26 91468
MMTC 83.80 76.30 9.83 3616492
Cochin Shi 2327.30 2121.75 9.69 541392
Worst at BSE
Company Day Close Prev Close % Chg Volume
Som Distil 116.80 124.75 6.37 1578988
Kirloskar 1305.10 1384.45 5.73 33719
Chemplst S 592.40 621.85 4.74 64972
Kalpataru 1165.10 1219.25 4.44 9995185
Guj.Amb.Ex 141.85 148.40 4.41 337658
Best at NSE
Company Day Close Prev Close % Chg Volume
Shriram Fi 2829.75 2732.15 3.6 2478641
Power Grid 331.80 321.50 3.2 21653702
Wipro 491.85 477.50 3.0 15935492
Titan Co. 3589.00 3530.05 1.7 1585048
ICICI Bank 1122.85 1105.65 1.6 18306176
Worst at NSE
Company Day Close Prev Close % Chg Volume
Maruti Suz 12560.95 12845.20 2.2 823306
Dr.Reddy's 5991.25 6085.25 1.5 615397
Tata Steel 181.12 183.15 1.1 35032118
UltraTech 11119.05 11242.80 1.1 322724
Hero Motoc 5754.85 5804.20 0.9 527069
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Kalpataru 1155.69 -- 9995185 1165.10
Alkem Labo 996.18 -- 2012113 5222.05
Quick Heal 287.27 -- 5871532 523.60
One 97 Com 209.47 509.07 5037798 417.10
ICICI Lom. 180.07 25.77 1032779 1744.60
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Hind.Aeron 5442.10 65.64 9934132 5533.45
Mazagon Do 4396.50 -14.82 10628776 4178.25
Cochin Shi 2697.54 7.07 11963932 2320.80
Garden R.S 2620.43 36.29 14576795 1847.55
HDFC Bank 2599.81 27.87 16207857 1607.80
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Hotel Leel 486242 486242 100.00 26.88
Rolta (I) 570599 570599 100.00 4.24
Unitech 9117172 9117172 100.00 11.13
Ansal Prop 73945 73945 100.00 9.44
Oil Countr 83239 83239 100.00 40.40
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
BajFinNiBE 13629479 27803 0.20 50.51
UTI Nif.Ba 17096130 48963 0.29 51.48
HDFC Nifty 14184195 46195 0.33 51.33
IPruN Bank 12631623 428036 3.39 51.08
Mazagon Do 10628776 1125672 10.59 4178.25
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Kriti Inds 192.90 112.95 70.8 64430
UTL Inds. 4.76 2.81 69.4 440867
Crane Infr 32.93 19.56 68.3 34194
ITCONS E-S 87.58 52.10 68.1 63818
Essar Shp 49.12 29.40 67.1 519491
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Intec Cap. 17.56 29.28 -40.0 9534
ACI Infoco 2.13 3.49 -39.0 44063
Tirupati T 20.71 33.73 -38.6 309058
Swad.Polyt 133.95 202.30 -33.8 117791
Sawaca Bus 1.01 1.49 -32.2 27505635
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Glob.Offsh 63.18 60.01 48.82 29.41
Ramco Ceme 875.40 868.90 856.55 2.20
Rollataine 4.93 4.84 4.57 7.88
WestCoast 704.60 678.30 626.40 12.48
SRF 2422.10 2402.55 2326.44 4.11
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Swad.Polyt 133.94 141.00 164.40 18.53
Oswal Ag.M 44.34 44.74 46.16 3.94
Mac Charle 420.95 427.25 439.80 4.29
Pioneer In 48.08 49.08 50.98 5.69
Sanatnagar 66.12 67.45 71.66 7.73
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Quick Heal 5871532 7151 82006.58 523.60
Kalpataru 9995185 14807 67401.10 1165.10
Alkem Labo 2012113 3432 58529.88 5222.05
Agro Tech 1803069 3261 55199.37 666.60
Rita Fin. 427280 4076 10383.68 21.35
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
BajFinNiBE 13629479 97664 13855.42 50.51
HDFC Nifty 14184195 361359 3825.24 51.33
Poddar Pig 353617 13415 2535.96 469.60
Gayatri Pr 468714 19995 2244.16 7.03
Generic En 1438303 67527 2029.97 49.02