ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 1-JUN-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
PTC Inds. 18488.80 16055.85 15.15 14539
NMDC Steel 50.63 44.58 13.57 5822189
VIP Indus. 332.15 299.55 10.88 1256144
Supriya Li 1048.35 968.70 8.22 264283
Saregama ( 458.45 424.70 7.95 941657
Worst at BSE
Company Day Close Prev Close % Chg Volume
Jaiprakash 18.78 21.86 14.09 23461263
Finolex Ca 988.90 1136.90 13.02 243838
Ingersoll 3876.40 4387.55 11.65 10443
RHI Magnes 365.20 406.20 10.09 91244
MTAR Tech 7088.35 7866.85 9.90 225660
Best at NSE
Company Day Close Prev Close % Chg Volume
Tech Mahin 1543.20 1483.90 4.0 5243443
Infosys 1202.50 1160.90 3.6 19439331
Coal India 472.60 457.90 3.2 47716517
Tata Consu 2297.40 2258.90 1.7 7505095
JSW Steel 1299.40 1278.00 1.7 1388242
Worst at NSE
Company Day Close Prev Close % Chg Volume
Hind.Unile 2084.30 2153.50 3.2 1470488
Tata Consu 1143.30 1178.40 3.0 2075188
Shriram Fi 919.05 947.15 3.0 8308513
ITC 279.65 286.90 2.5 23477875
M&M 2970.20 3045.60 2.5 5763247
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
M&M 211.30 91.05 704242 2971.20
Netweb Tec 177.05 -56.75 374979 4617.90
HDFC Bank 172.99 28.11 2323300 742.65
Lloyds Met 171.54 -- 951439 1815.60
MTAR Tech 166.54 53.70 225660 7088.35
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 3569.51 -52.88 47996441 742.70
Wockhardt 2650.29 0.47 11806406 2152.90
Infosys 2342.86 -71.00 19439331 1202.50
Coal India 2235.61 -50.60 47716517 472.60
Netweb Tec 2151.93 -55.09 4576123 4620.10
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 165777 165777 100.00 195.96
Peninsula 107078 107078 100.00 16.78
Vardhman P 98050 98050 100.00 6.63
MIRC Elect 488431 488431 100.00 40.67
Kesoram In 1642908 1642908 100.00 12.42
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Chemplst S 3925270 109602 2.79 218.32
VIP Indus. 27461089 1582547 5.76 332.30
Uflex 4217430 364374 8.64 440.65
Quadrant F 13136557 1139000 8.67 323.10
Indus.Inv. 93075 8279 8.89 146.93
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Hitech Cor 267.10 134.50 98.6 15506
Modison 299.00 161.45 85.2 47291
Lippi Syst 94.18 57.86 62.8 15639
Fineotex C 40.94 25.46 60.8 3633180
Coffee Day 38.25 24.39 56.8 521367
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Candour Te 61.11 123.35 -50.5 177073
Cargotrans 88.63 154.90 -42.8 19350
Magnus Ste 127.30 212.25 -40.0 5324
Guj.Cotex 6.82 11.31 -39.7 20083
Jain Resou 368.90 565.95 -34.8 352607
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Samtel (I) 45.53 44.64 42.08 8.20
IFB Inds. 1255.09 1250.20 1053.09 19.18
Mangal Cr. 212.65 200.10 168.65 26.09
Citurgia B 122.25 121.07 114.10 7.14
Hawkins Co 7447.05 7442.90 7198.35 3.45
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Ramco Ceme 863.60 873.80 907.40 4.83
Heidelberg 156.19 158.25 161.94 3.55
Borosil Re 492.35 500.15 515.29 4.45
Sh.Dinesh 300.00 302.55 308.60 2.79
Panasonic 291.55 298.25 312.00 6.55
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Purshot.In 150987 432 34836.95 34.02
Uflex 305624 1368 22233.75 439.35
Covidh Tec 33389 201 16527.99 77.49
Prime Prop 81885 776 10458.99 28.48
Steelcast 307271 3935 7708.88 269.50
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
MirNGS813 2558673 7342 34749.81 29.70
Uflex 4217430 40638 10278.05 440.65
Lambodhara 503571 5987 8310.61 118.34
G-Tec-Jain 160089 3065 5123.88 20.02
Ravindra E 9230429 198655 4546.47 125.53