Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Authum Inv |
484.55 |
403.80 |
20.00 |
269919 |
|
|
Happiest M |
400.85 |
340.15 |
17.85 |
1367526 |
|
|
RCF |
127.80 |
110.00 |
16.18 |
1239583 |
|
|
ABSL AMC |
976.95 |
870.30 |
12.25 |
222955 |
|
|
Dixon Tech |
10918.25 |
9805.30 |
11.35 |
201278 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Polycab |
7723.10 |
8229.35 |
6.15 |
75206 |
|
|
KEI Inds. |
4534.75 |
4790.05 |
5.33 |
91085 |
|
|
TD Power S |
815.00 |
845.40 |
3.60 |
141151 |
|
|
Finolex Ca |
928.85 |
963.05 |
3.55 |
90431 |
|
|
Hexaware T |
442.65 |
456.95 |
3.13 |
53106 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Shriram Fi |
1062.90 |
987.20 |
7.7 |
14297519 |
|
|
Hero Motoc |
5711.50 |
5480.00 |
4.2 |
493375 |
|
|
Tata Mot.P |
345.20 |
332.00 |
4.0 |
13770080 |
|
|
Eicher Mot |
7536.50 |
7266.00 |
3.7 |
494730 |
|
|
M&M |
3293.70 |
3187.60 |
3.3 |
2672336 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Infosys |
1295.60 |
1315.00 |
1.5 |
9600171 |
|
|
Eternal |
226.62 |
229.56 |
1.3 |
47196661 |
|
|
Reliance I |
1408.80 |
1424.00 |
1.1 |
18071259 |
|
|
Bharti Art |
1850.40 |
1866.70 |
0.9 |
11741600 |
|
|
ONGC |
269.20 |
270.80 |
0.6 |
18476370 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Eternal |
275.27 |
536.04 |
12142542 |
226.10 |
|
|
Coromandel |
228.44 |
-- |
1141993 |
2073.75 |
|
|
Dixon Tech |
211.21 |
278.92 |
201278 |
10918.25 |
|
|
R Systems |
210.44 |
11.02 |
6418848 |
331.10 |
|
|
Grasim Ind |
160.22 |
38.67 |
589437 |
2743.85 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
HDFC Bank |
4490.79 |
51.35 |
52866024 |
849.45 |
|
|
Reliance I |
2549.72 |
-26.99 |
18071259 |
1408.80 |
|
|
ICICI Bank |
2495.83 |
21.79 |
19136143 |
1311.90 |
|
|
Bharti Art |
2175.80 |
45.43 |
11741600 |
1850.40 |
|
|
Dixon Tech |
2140.88 |
348.00 |
2031360 |
10908.00 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Vardhman P |
1585597 |
1585597 |
100.00 |
8.79 |
|
|
Kesoram In |
535149 |
535149 |
100.00 |
8.49 |
|
|
Seya Inds. |
69594 |
69594 |
100.00 |
8.71 |
|
|
Rollataine |
287314 |
287314 |
100.00 |
1.22 |
|
|
Aban Offsh |
73258 |
73258 |
100.00 |
24.58 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
RCF |
68573618 |
2239225 |
3.27 |
127.68 |
|
|
Redington |
75960096 |
2810331 |
3.70 |
259.30 |
|
|
Borosil |
5533052 |
252223 |
4.56 |
253.25 |
|
|
Jindal Pho |
287625 |
13303 |
4.63 |
1269.10 |
|
|
National F |
40634871 |
1921233 |
4.73 |
79.09 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
True Green |
136.47 |
69.95 |
95.1 |
111960 |
|
|
Cybele Ind |
73.35 |
45.08 |
62.7 |
14549 |
|
|
AVI Polyme |
26.68 |
16.41 |
62.6 |
96504 |
|
|
Jindal Pol |
864.15 |
532.70 |
62.2 |
73419 |
|
|
Hit Kit Gl |
4.99 |
3.11 |
60.5 |
1217067 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
RM Drip & |
46.60 |
121.60 |
-61.7 |
273802 |
|
|
Cropster A |
7.33 |
13.33 |
-45.0 |
190940 |
|
|
Sunrise Ef |
58.50 |
97.55 |
-40.0 |
59898 |
|
|
Checkpoint |
48.46 |
80.75 |
-40.0 |
21792 |
|
|
Landmark G |
22.97 |
38.18 |
-39.8 |
55840 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Samtel (I) |
16.13 |
15.82 |
14.92 |
8.11 |
|
|
Fermenta B |
339.30 |
332.40 |
315.55 |
7.53 |
|
|
Shiv.Suit |
25.17 |
23.98 |
20.73 |
21.42 |
|
|
PAE |
16.46 |
15.68 |
13.56 |
21.39 |
|
|
Novartis ( |
943.60 |
938.75 |
920.55 |
2.50 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Integra En |
149.44 |
149.69 |
158.65 |
5.81 |
|
|
Abbott (I) |
26903.60 |
27158.55 |
27818.15 |
3.29 |
|
|
Sadhana Ni |
1.48 |
1.55 |
1.80 |
17.78 |
|
|
Transpek I |
907.75 |
910.00 |
936.35 |
3.05 |
|
|
Lyka Labs |
56.68 |
57.84 |
61.41 |
7.70 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Repro Indi |
165663 |
227 |
72808.63 |
381.35 |
|
|
Styrenix P |
237363 |
867 |
27274.04 |
1935.70 |
|
|
Foods & In |
1786945 |
7171 |
24818.28 |
59.24 |
|
|
Fert.&Chem |
534829 |
5150 |
10285.21 |
795.10 |
|
|
Bang Overs |
174546 |
1722 |
10038.83 |
36.59 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Fert.&Chem |
8171712 |
73232 |
11058.62 |
794.50 |
|
|
RCF |
68573618 |
1069164 |
6313.76 |
127.68 |
|
|
National F |
40634871 |
707774 |
5641.22 |
79.09 |
|
|
Borosil |
5533052 |
97818 |
5556.48 |
253.25 |
|
|
Arvind Sma |
4532695 |
96149 |
4614.22 |
530.95 |
|
|