home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 13-DEC-2017
Best at BSE
Company Day Close Prev Close % Chg Volume
L & T Info 1063.90 999.05 6.49 42467
Sterlite T 295.15 281.50 4.85 461005
Parag Milk 270.85 260.15 4.11 708738
Hind.Coppe 92.65 89.15 3.93 2440194
JK Laksh.C 427.85 411.75 3.91 30422
Worst at BSE
Company Day Close Prev Close % Chg Volume
Unitech 6.63 7.69 13.78 32084196
Videocon I 17.55 18.45 4.88 66238
Shree Renu 16.25 17.00 4.41 574628
Religare E 57.40 60.00 4.33 520256
Muthoot Fi 413.85 431.80 4.16 82677
Best at NSE
Company Day Close Prev Close % Chg Volume
HPCL 423.35 414.95 2.0 5119166
Indian Oil 402.20 395.10 1.8 3836608
BPCL 506.30 498.95 1.5 3006485
Kotak Mah. 1014.90 1000.40 1.4 2855676
UltraTech 4274.35 4222.50 1.2 242129
Worst at NSE
Company Day Close Prev Close % Chg Volume
Vedanta 283.55 293.15 3.3 13824171
Cipla 578.15 591.65 2.3 1197264
Adani Port 394.00 402.50 2.1 5035855
Bajaj Fin. 1671.80 1699.25 1.6 932378
SBI 313.30 318.45 1.6 17540585
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HDFC Bank 666.92 -- 3641254 1821.80
Bharti Art 230.94 -- 4356239 516.95
Shriram Tr 212.12 729.03 1556038 1366.90
ITC 188.84 -- 7271863 259.05
HDFC 106.12 -- 623058 1697.45
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
SBI 554.48 -1.13 17540585 313.30
ICICI Bank 450.57 22.03 14805881 302.95
Maruti Suz 407.61 -9.42 446829 9120.65
Vedanta 397.63 9.35 13824171 283.55
Tata Consu 389.74 57.81 1480729 2628.40
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Nu Tek 375460 375460 100.00 1.80
SRS 304383 304383 100.00 1.75
Visagar Po 444045 444045 100.00 1.75
Steel Exch 313818 313818 100.00 44.85
Videocon I 233563 233062 99.79 17.55
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Jet Airway 2492457 193574 7.77 677.60
Just Dial 1783260 143820 8.07 505.45
Shankara B 1023465 83467 8.16 1744.20
Rajesh Exp 560149 45916 8.20 811.00
Jubilant F 487083 41438 8.51 1701.45
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Seasons Te 26.79 14.99 78.7 13092
Nagreeka C 70.80 43.65 62.2 8421
Khandwala 22.45 14.01 60.2 29823
Bil Energy 1.61 1.02 57.8 50177
Comfort In 1.21 0.77 57.1 203748
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Steel Exch 44.85 104.20 -57.0 237094
Essar Secu 11.60 24.10 -51.9 283181
ECS Biztec 12.05 18.90 -36.2 14965
VB Inds. 114.05 165.55 -31.1 223893
Yamini Inv 10.53 15.00 -29.8 18246
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Ion Exchan 507.40 485.60 419.55 20.94
Milkfood 310.10 270.75 233.85 32.61
Hind.Dorr- 8.13 7.75 6.85 18.69
STI (I) 18.20 17.95 15.45 17.80
Deepak Spi 89.50 88.40 86.10 3.95
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 387.80 388.05 393.00 1.32
Asian Pain 1116.55 1118.50 1143.40 2.35
Talbros Au 271.60 273.20 286.45 5.18
ABC Bearin 474.25 478.80 492.00 3.61
TRF 239.35 242.20 262.70 8.89
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
TCM 28895 10 288850.00 67.20
DIC India 57315 350 16281.33 587.20
Bayer Crop 41285 352 11615.38 3983.80
Int.Convey 774070 6767 11339.08 27.00
Veerhealth 517186 5003 10237.10 15.31
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
DIC India 407282 2094 19348.09 589.50
Ortin Lab. 1756884 73340 2295.55 25.25
SKM Egg.Pr 1472420 91124 1515.84 98.95
SPL Inds. 83193 5376 1447.37 24.00
Xchanging 291179 20393 1327.83 61.70