home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 17-AUG-2018
Best at BSE
Company Day Close Prev Close % Chg Volume
HDIL 34.00 30.75 10.57 6221351
GMR Infras 19.10 17.60 8.52 6251336
Edel.Finl. 297.65 275.05 8.22 537450
Chambal Fe 152.20 141.70 7.41 188486
Dr.Lal Pat 1036.85 968.05 7.11 27194
Worst at BSE
Company Day Close Prev Close % Chg Volume
Manpasand 131.95 138.05 4.42 312363
Federal Ba 86.35 89.65 3.68 929486
Coromandel 408.80 422.30 3.20 9038
Rel.Naval 16.65 17.16 2.97 986705
Repco Home 587.25 603.20 2.64 11688
Best at NSE
Company Day Close Prev Close % Chg Volume
Grasim Ind 1045.85 999.45 4.6 2665575
Yes Bank 393.20 378.45 3.9 16094026
Lupin 881.25 849.75 3.7 4311564
SBI 302.10 292.70 3.2 21931134
Vedanta 215.20 208.80 3.1 13308267
Worst at NSE
Company Day Close Prev Close % Chg Volume
GAIL (I) 387.70 393.80 1.5 4503067
Hero Motoc 3242.30 3282.65 1.2 284947
Eicher Mot 28476.15 28803.85 1.1 37163
ONGC 163.05 164.45 0.9 4754545
Maruti Suz 9152.10 9200.55 0.5 477538
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Liquid BeE 86.96 122.44 869584 1000.01
Rites 66.62 607.23 2135120 310.00
Sun Pharma 58.76 -46.30 938431 623.30
Axis Bank 42.72 -22.10 681674 627.10
SBI 41.67 24.40 1395035 302.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Sun Pharma 887.26 -42.47 14161255 623.50
Axis Bank 840.34 -28.64 13411536 627.30
ICICI Bank 818.42 -34.91 24090696 340.00
ITC 795.89 38.84 25413745 313.75
SBI 654.66 -28.41 21931134 302.10
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Goldstn.Te 59348 59348 100.00 24.65
Kwality 270459 270459 100.00 23.25
JVL Agro I 132398 132398 100.00 8.50
India Grid 209223 209223 100.00 92.15
Edel MOF-1 54400 54400 100.00 8.62
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Swan Energ 195453 2815 1.44 159.70
Just Dial 1148364 57422 5.00 572.75
Canara Ban 6699707 341572 5.10 277.35
Reliance C 175944067 11810798 6.71 19.20
Adani Ente 5498632 369914 6.73 203.05
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Tanfac Ind 238.45 113.90 109.4 107953
Diamines&C 184.65 88.50 108.6 78522
Mangalam O 395.25 221.25 78.6 42990
Ashnisha I 20.36 11.56 76.1 26561
Hind.Org.C 35.90 20.65 73.8 372856
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Asya Info 17.20 27.35 -37.1 35890
HB Portfol 23.90 34.35 -30.4 7375
Lasa Super 30.60 43.05 -28.9 28722
Saven Tech 14.70 20.65 -28.8 6871
SSPDL 35.90 49.35 -27.3 6900
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Citadel Re 34.60 33.95 31.40 10.19
Arvind 402.35 398.15 393.70 2.20
Univer.Cab 198.25 188.20 171.45 15.63
Bliss GVS 182.75 180.25 174.50 4.73
Cipla 648.15 647.40 620.90 4.39
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Amines&Pla 48.90 50.45 55.80 12.37
DIL 870.90 916.70 1068.05 18.46
EID Parry 217.05 219.10 225.05 3.55
Sudarsh.Ch 432.20 432.30 449.45 3.84
Ultramarin 274.64 281.20 295.55 7.07
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Him.Fibres 3809943 3734 101936.83 4.26
Gulf Oil L 156354 1058 14681.33 824.90
Heritage F 154597 1162 13204.39 598.20
Himat. Sei 405820 6331 6310.49 279.60
McLeod Rus 642529 10699 5905.69 131.25
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Dynacons S 371111 9402 3847.24 37.00
CL Educate 64381 2145 2900.98 140.00
MMP Indust 128400 5200 2369.23 255.05
KIOCL Ltd. 434830 19663 2111.38 178.05
Orissa Min 89372 4063 2099.60 997.80