Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Jupiter Wa |
310.60 |
260.10 |
19.42 |
6733921 |
|
|
Rajesh Exp |
231.15 |
203.95 |
13.34 |
4215521 |
|
|
NIIT |
97.76 |
86.75 |
12.69 |
1548222 |
|
|
KNR Constr |
157.55 |
146.30 |
7.69 |
313145 |
|
|
Cochin Shi |
1665.75 |
1547.95 |
7.61 |
171784 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Reliance P |
35.30 |
38.57 |
8.48 |
11277571 |
|
|
Epigral |
1330.55 |
1392.00 |
4.41 |
18749 |
|
|
Shoppers S |
433.00 |
451.45 |
4.09 |
404298 |
|
|
Prism John |
129.85 |
135.15 |
3.92 |
28845 |
|
|
Chola.Invt |
1584.75 |
1645.30 |
3.68 |
93815 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Shriram Fi |
934.85 |
901.70 |
3.7 |
31894463 |
|
|
Trent |
4206.80 |
4062.20 |
3.6 |
1316448 |
|
|
Infosys |
1689.60 |
1638.70 |
3.1 |
23098923 |
|
|
Wipro |
272.67 |
264.45 |
3.1 |
14651313 |
|
|
Bharti Art |
2147.60 |
2097.70 |
2.4 |
7670853 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Hero Motoc |
5699.50 |
5781.00 |
1.4 |
1213460 |
|
|
SBI |
974.30 |
980.30 |
0.6 |
5959037 |
|
|
HDFC Life |
761.80 |
766.45 |
0.6 |
767829 |
|
|
Kotak Mah. |
2149.70 |
2159.50 |
0.5 |
1808226 |
|
|
Tata Consu |
1178.80 |
1184.00 |
0.4 |
670307 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Billionbra |
265.86 |
22.03 |
15738930 |
165.70 |
|
|
Jupiter Wa |
200.40 |
-- |
6733921 |
310.60 |
|
|
Meesho |
194.86 |
-39.31 |
9222849 |
202.05 |
|
|
ICICI Pru. |
174.50 |
-81.65 |
670727 |
2610.10 |
|
|
Infosys |
139.81 |
96.03 |
831315 |
1689.70 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Infosys |
3887.22 |
80.26 |
23098923 |
1689.60 |
|
|
Shriram Fi |
2982.48 |
-5.10 |
31894463 |
934.85 |
|
|
Billionbra |
2712.80 |
-13.09 |
160580583 |
166.13 |
|
|
Jupiter Wa |
2208.48 |
-- |
74129214 |
310.45 |
|
|
Bharti Art |
1639.72 |
-22.73 |
7670853 |
2147.60 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kesoram In |
1621326 |
1621326 |
100.00 |
10.94 |
|
|
Bhagy.Indi |
56157 |
56157 |
100.00 |
133.62 |
|
|
Century Ex |
60257 |
60257 |
100.00 |
21.34 |
|
|
Aban Offsh |
263448 |
263448 |
100.00 |
24.75 |
|
|
PVP Ventur |
481503 |
481503 |
100.00 |
33.62 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Silgo Reta |
317659 |
12472 |
3.93 |
74.96 |
|
|
Jupiter Wa |
74129214 |
4461231 |
6.02 |
310.45 |
|
|
NIIT |
21538792 |
1401499 |
6.51 |
97.96 |
|
|
Ideaforge |
12128109 |
799223 |
6.59 |
495.40 |
|
|
DCX System |
15507861 |
1100189 |
7.09 |
203.80 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
NACL Inds. |
161.40 |
83.35 |
93.6 |
27496 |
|
|
TV Vision |
10.93 |
5.76 |
89.8 |
100627 |
|
|
TCI Financ |
19.32 |
11.01 |
75.5 |
31460 |
|
|
Sheetal Co |
321.20 |
197.00 |
63.1 |
18512 |
|
|
Corom. Eng |
92.08 |
56.58 |
62.7 |
47360 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Chemkart ( |
106.10 |
187.80 |
-43.5 |
121636 |
|
|
Logiciel S |
79.00 |
139.40 |
-43.3 |
105480 |
|
|
Astron Mul |
27.18 |
47.88 |
-43.2 |
5818 |
|
|
Cupid Brew |
38.00 |
63.24 |
-39.9 |
73414 |
|
|
KCD Inds |
8.05 |
13.18 |
-38.9 |
124882 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
SRF |
3092.75 |
3090.15 |
3014.30 |
2.60 |
|
|
Auto Axles |
1881.05 |
1863.10 |
1818.05 |
3.47 |
|
|
Dynamat.Te |
9812.65 |
9516.90 |
8835.70 |
11.06 |
|
|
Bliss GVS |
175.55 |
173.05 |
143.65 |
22.21 |
|
|
Hind.Compo |
419.95 |
418.80 |
415.70 |
1.02 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Nath Inds |
63.74 |
64.98 |
66.15 |
3.64 |
|
|
Delta Mfg. |
68.04 |
68.97 |
72.43 |
6.06 |
|
|
Singer (I) |
65.79 |
67.28 |
70.76 |
7.02 |
|
|
Hind.Hardy |
908.50 |
909.65 |
958.10 |
5.18 |
|
|
Kesar Ente |
6.46 |
6.65 |
6.88 |
6.10 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Apis (I) |
275444 |
1 |
19674471.43 |
61.60 |
|
|
Sayaji Hot |
756193 |
711 |
106322.12 |
272.00 |
|
|
Shoppers S |
404298 |
2185 |
18407.58 |
433.00 |
|
|
Rajesh Exp |
4215521 |
35577 |
11748.91 |
231.15 |
|
|
Ideaforge |
1040622 |
9217 |
11190.25 |
496.15 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Archidply |
136890 |
951 |
14298.86 |
82.22 |
|
|
Ideaforge |
12128109 |
127540 |
9409.28 |
495.40 |
|
|
NIIT |
21538792 |
276015 |
7703.49 |
97.96 |
|
|
Jupiter Wa |
74129214 |
952592 |
7681.84 |
310.45 |
|
|
Rajesh Exp |
35874831 |
503766 |
7021.32 |
230.67 |
|
|