ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 13-OCT-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Waaree Ren 1230.85 1134.60 8.48 2393212
Jubilant I 705.95 650.85 8.47 335362
Aurion.Sol 1194.20 1115.85 7.02 28118
KFin Tech 1144.05 1072.40 6.68 367524
Tata Inves 9917.40 9300.65 6.63 308017
Worst at BSE
Company Day Close Prev Close % Chg Volume
BLS Intnl. 299.40 337.20 11.21 2342650
Avantel So 190.55 203.70 6.46 453893
Reliance P 46.25 48.60 4.84 9093627
Bharat Bij 3190.50 3320.70 3.92 1829
Tata Comm. 1797.55 1870.85 3.92 116215
Best at NSE
Company Day Close Prev Close % Chg Volume
Adani Port 1437.80 1409.40 2.0 2245061
Bajaj Auto 9066.00 8946.50 1.3 374531
Bajaj Fin. 1036.75 1023.85 1.3 7684523
Hero Motoc 5559.00 5500.00 1.1 417645
Shriram Fi 672.15 665.05 1.1 2469940
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Motor 660.75 678.95 2.7 33288645
Wipro 245.13 248.70 1.4 6717589
Hind.Unile 2492.80 2528.90 1.4 1114750
Infosys 1493.20 1514.90 1.4 5859355
Power Grid 286.15 289.15 1.0 8950161
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Tata Capit 328.94 -100.00 9983464 330.40
Waaree Ren 299.19 -- 2393212 1230.85
Tata Inves 298.13 70.10 308017 9917.40
Tata Motor 148.46 208.68 2226872 660.90
Netweb Tec 128.16 -19.73 322047 3891.45
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Tata Capit 3877.95 -100.00 117611923 330.50
Tata Inves 2597.18 55.14 2669150 9922.00
Tata Motor 2214.44 102.62 33288645 660.75
BSE 2125.92 22.37 8770554 2476.00
Waaree Ren 2069.06 -- 16589093 1230.30
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
TN Petro 94879 94879 100.00 110.70
Rolta (I) 61087 61087 100.00 1.89
MIRC Elect 366725 366725 100.00 25.10
Digispice 55222 55222 100.00 26.29
Ginni Fila 72508 72508 100.00 43.86
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Gretex Cor 1302504 56129 4.31 267.30
Indoco Rem 1663900 108667 6.53 296.85
Jubilant I 8007607 574425 7.17 706.25
GM Breweri 6498238 472730 7.27 941.40
BlueStone 4317735 455132 10.54 695.75
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Cubical Fi 3.47 2.05 69.3 351290
Stallion ( 336.65 201.80 66.8 698642
CIAN Agro 3138.50 1926.90 62.9 53641
Sh.Krishn 100.95 62.02 62.8 9445
Synthiko F 563.75 346.35 62.8 5897
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Shankara B 137.40 212.70 -35.4 167537
Rajeshwari 37.12 56.05 -33.8 38509
Healthy Li 15.37 23.18 -33.7 37636
Shiv Texch 186.30 279.00 -33.2 86836
Grand Oak 33.98 50.34 -32.5 14420
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
SRF 3048.05 3023.10 2967.95 2.70
Sadhana Ni 10.42 9.94 9.43 10.50
EMA (I) 289.35 283.70 267.39 8.21
Kajaria Ce 1264.00 1243.75 1198.05 5.50
Swaraj Eng 4367.39 4244.60 4120.20 6.00
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
DCW 67.66 68.64 68.94 1.86
Sh.Dinesh 281.89 286.80 296.00 4.77
Finolex Ca 799.05 803.05 818.75 2.41
Ingersoll 3915.80 3986.20 4104.14 4.59
Elecon Eng 552.54 556.20 620.15 10.90
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
SBIN1DR Li 100000 60 166566.67 1009.63
C.E.Info S 154648 2266 6723.39 1786.55
Manaksia C 3399004 60011 5563.95 162.25
Munjal Sho 129001 2885 4371.78 123.90
Organic Co 156719 3580 4277.36 23.47
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Gretex Cor 1302504 12790 10083.42 267.30
KotakMSCII 612512 8441 7156.49 30.01
C.E.Info S 3611274 50009 7121.23 1788.80
Uma Export 889263 13715 6383.92 50.16
Universus 113403 1883 5922.11 297.25