MARKET INTELLIGENCE AS ON 7-JUL-2022
Best at BSE
Company Day Close Prev Close % Chg Volume
Alembic 75.15 68.10 10.35 101020
Sobha 640.80 584.10 9.71 165405
NBCC (Indi 31.90 29.10 9.62 2087658
Ceat 1122.50 1024.15 9.60 22775
Canara Ban 208.55 192.80 8.17 1003334
Worst at BSE
Company Day Close Prev Close % Chg Volume
GMM Pfaudl 4160.60 4321.25 3.72 5592
Ahluwalia 421.95 436.15 3.26 742
NIIT 401.30 414.35 3.15 31163
Pricol 136.25 140.50 3.02 125178
Kiri Inds. 537.95 553.60 2.83 132165
Best at NSE
Company Day Close Prev Close % Chg Volume
Hindalco 361.65 340.95 6.1 18699515
Titan Co. 2127.50 2013.55 5.7 5915740
Tata Steel 900.00 858.15 4.9 11100794
JSW Steel 574.60 554.55 3.6 4952962
L&T 1611.10 1556.15 3.5 1697912
Worst at NSE
Company Day Close Prev Close % Chg Volume
Dr.Reddy's 4336.45 4390.00 1.2 432222
Cipla 935.25 945.60 1.1 1390277
Bharti Art 686.80 693.95 1.0 3485283
Hind.Unile 2472.95 2498.40 1.0 3333262
Nestle (I) 18204.95 18388.65 1.0 51879
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Reliance I 108.21 73.13 452454 2387.65
Tata Steel 72.45 48.24 822127 900.30
HDFC Bank 71.16 56.85 512632 1396.05
Titan Co. 43.27 534.78 202919 2128.00
Apollo Hos 41.17 378.12 105609 3914.90
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Reliance I 2572.35 -3.43 10753423 2388.10
Titan Co. 1260.82 225.10 5915740 2127.50
HDFC Bank 1230.96 19.81 8871571 1395.80
Tata Steel 978.13 41.69 11100794 900.00
Hind.Unile 833.85 -29.13 3333262 2472.95
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Hind.Motor 1305147 1305147 100.00 19.50
Std.Indust 243235 243235 100.00 24.35
Unitech 815044 815044 100.00 1.70
Ruchi Soya 314281 314281 100.00 1025.75
Uttam Galv 2746329 2746329 100.00 3.65
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Libas Cons 278187 11772 4.23 26.30
IPruNPvtBa 73005 3520 4.82 173.98
Responsive 485308 41480 8.55 150.30
Jubilant P 682501 63759 9.34 367.65
Kotak Nift 155110 14916 9.62 171.26
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Nilachal R 51.80 28.60 81.1 8985
S&T Corp. 329.70 202.55 62.8 30043
EKI Energy 2611.00 1605.25 62.7 74897
Stanpacks( 13.42 8.28 62.1 9393
Panth Infi 54.45 33.65 61.8 868542
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Vitesse Ag 30.70 50.90 -39.7 10496
Sharpline 21.45 35.50 -39.6 11096
Pro Fin Ca 1.38 2.24 -38.4 1564321
Kanani Ind 11.32 16.85 -32.8 184193
Seacoast S 2.72 3.80 -28.4 2540072
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Cements 20017.25 19982.34 19224.25 4.12
Swad.Polyt 19.60 18.70 16.20 20.99
Bharat Bij 1763.30 1731.00 1624.90 8.52
Ingersoll 1540.55 1501.55 1414.65 8.90
Elecon Eng 298.05 290.75 261.00 14.20
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Tayo Rolls 72.30 76.09 88.70 18.49
DIC India 383.90 392.30 403.80 4.93
Muller & P 124.85 125.15 142.90 12.63
Tainwala C 70.30 70.95 74.15 5.19
Rajshree S 31.60 31.70 32.50 2.77
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Heidelberg 517423 5469 9361.71 169.60
AIA Engine 137385 4331 3072.06 2311.00
SJS Enterp 199135 7587 2524.79 449.60
Surya Rosh 115628 5517 1995.77 382.60
AMD Inds 60530 2893 1992.22 49.85
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
SBI ETF IT 977819 9391 10312.30 290.16
UTINifNext 1310921 26396 4866.40 40.09
Lakshmi Fi 132315 3600 3575.83 134.30
Surya Rosh 1357987 55037 2367.39 381.60
Ajmera Rea 1065989 47458 2146.18 286.15