ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 31-JUL-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Nazara Tec 339.25 308.50 9.97 828942
63 Moons T 930.95 847.05 9.90 1253907
Bajaj Fin. 1141.70 1056.05 8.11 3291936
Astra Micr 1861.70 1725.35 7.90 208920
Netweb Tec 4524.65 4197.05 7.81 420303
Worst at BSE
Company Day Close Prev Close % Chg Volume
Thangamayi 5233.80 5815.30 10.00 60856
Archean Ch 525.20 561.70 6.50 29347
Aptus Val. 261.55 277.05 5.59 273877
Sagility 43.43 45.99 5.57 3090664
Sapphire F 185.90 195.15 4.74 1385339
Best at NSE
Company Day Close Prev Close % Chg Volume
Bajaj Fin. 1141.20 1053.50 8.3 40814590
Bajaj Fins 2029.10 1909.40 6.3 3731886
Jio Finl.S 256.46 246.95 3.9 42840807
M&M 3398.50 3283.70 3.5 6131873
Adani Port 1696.50 1664.10 1.9 4703646
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Consu 2365.60 2431.80 2.7 4343683
Eternal 302.45 310.65 2.6 36770653
Infosys 1130.10 1155.10 2.2 14367075
Wipro 183.65 186.33 1.4 18762810
ITC 281.00 285.05 1.4 16833813
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Bajaj Fin. 370.22 13.82 3291936 1141.70
Torrent Ph 236.11 756.42 471150 5102.80
Netweb Tec 189.16 415.93 420303 4524.65
TVS Motor 187.56 40.36 437315 4310.15
Indo-MIM 179.15 -74.17 2294242 774.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Bajaj Fin. 4585.54 343.12 40814590 1141.20
Indo-MIM 2120.33 -59.27 27057625 776.15
M&M 2079.31 31.05 6131873 3398.50
Netweb Tec 2032.78 639.30 4510774 4524.00
HDFC Bank 1913.23 -28.92 25522483 748.15
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 62694 62694 100.00 191.03
Peninsula 59964 59964 100.00 15.50
Ganesh Ben 278713 278713 100.00 112.33
Onida Elec 439083 439083 100.00 39.54
Kesoram In 865716 865716 100.00 12.52
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
SignatureG 180248 11754 6.52 820.45
Generic En 241409 16705 6.92 40.33
Mangal Cr. 381138 28816 7.56 245.28
Best Agrol 38044658 3022641 7.94 19.12
63 Moons T 13988219 1140688 8.15 931.40
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Surbhi Ind 122.34 75.15 62.8 5740
Mapro Inds 56.35 34.65 62.6 12021
Polo Queen 11.87 7.33 61.9 44065
Ramgopal P 26.34 17.01 54.9 6825
Jay Kailas 43.89 28.84 52.2 49600
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Bacil Phar 21.85 36.43 -40.0 101760
Aastha Spi 76.20 116.20 -34.4 1052254
Samtel (I) 43.56 66.24 -34.2 9061
Sumeet Ind 22.37 34.02 -34.2 40904
Nanavati V 82.50 122.90 -32.9 55023
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rollataine 2.46 2.35 2.23 10.31
Talbros Au 408.35 399.75 386.75 5.59
Coromandel 2073.85 2056.00 2003.95 3.49
Rathi Stee 27.46 27.39 25.46 7.86
Cont.Petro 83.10 81.63 73.45 13.14
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Cements 26024.65 26442.80 26830.50 3.00
Heidelberg 152.90 152.94 158.10 3.29
Citadel Re 34.00 35.00 36.68 7.31
Forbes & C 244.85 249.45 264.89 7.57
Siyaram Si 602.79 604.10 624.29 3.44
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Ujaas Ener 58036 274 21050.15 159.95
Rossell Te 1865625 13015 14234.09 953.65
Dodla Dair 300938 2774 10749.30 1041.25
Ekansh Con 215090 4571 4605.59 237.95
Saptarishi 57999 1349 4198.71 22.40
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Gretex Ind 91500 750 12100.00 285.10
RSD Financ 160324 1326 11993.54 110.74
ABS CrisGi 30102 398 7463.32 114.01
Ujaas Ener 218909 3800 5660.61 153.73
Best Agrol 38044658 662234 5644.89 19.12