ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 15-SEP-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Banco Prod 700.05 617.85 13.30 753882
GMR Power 130.20 116.75 11.52 1491234
Godawari P 270.35 244.00 10.80 2751816
Anant Raj 589.15 533.35 10.46 3311243
Northern A 266.30 246.25 8.14 218107
Worst at BSE
Company Day Close Prev Close % Chg Volume
KRBL 401.50 444.10 9.59 733231
Garden R.S 2489.25 2589.40 3.87 286223
Spicejet 32.44 33.38 2.82 14990592
Syrma SGS 803.30 825.60 2.70 83288
Motherson 48.77 50.09 2.64 1276594
Best at NSE
Company Day Close Prev Close % Chg Volume
Jio Finl.S 315.35 311.20 1.3 14414947
Bajaj Fin. 1009.85 1003.25 0.7 9989753
Eternal 323.30 321.40 0.6 16287174
UltraTech 12435.00 12370.00 0.5 179530
Reliance I 1399.30 1395.00 0.3 5396697
Worst at NSE
Company Day Close Prev Close % Chg Volume
Asian Pain 2502.60 2546.30 1.7 583051
Cipla 1548.30 1574.60 1.7 758979
M&M 3530.30 3589.90 1.7 2550444
Shriram Fi 623.65 632.85 1.5 3643666
Dr.Reddy's 1300.80 1316.70 1.2 1331182
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Elcid Invs 239.08 -- 18112 ********
JBM Auto 220.14 -14.18 2952245 736.95
Anant Raj 194.71 -- 3311243 589.15
National S 171.88 -41.97 1337668 1285.50
ITC 162.04 321.11 3926540 412.65
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Anant Raj 2036.36 -- 34625724 589.45
JBM Auto 1758.09 -41.87 23550754 736.75
Vodafone I 1577.66 83.70 1943209776 8.14
HDFC Bank 1403.12 1.06 14486377 967.05
Waaree Ene 1276.76 -48.14 3501031 3581.10
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Hind.Motor 711399 711399 100.00 24.52
TN Petro 91097 91097 100.00 102.03
Rolta (I) 127047 127047 100.00 1.98
Unitech 2924262 2924262 100.00 6.94
MIRC Elect 440103 440103 100.00 29.07
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
SignatureG 257520 15503 6.02 1133.00
JBM Auto 23550754 2107456 8.95 736.75
Banco Prod 10666482 1003922 9.41 697.45
Sigachi In 171604562 17017202 9.92 43.86
RailTel Co 20177360 2133030 10.57 399.70
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
SAL Steel 33.16 18.07 83.5 313230
Spel Semic 228.15 131.35 73.7 564860
CIAN Agro 1259.45 773.35 62.9 81111
Bharat Glo 219.50 134.95 62.7 14617
Vintron In 16.94 10.44 62.3 376685
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Sh.Krish.I 28.47 60.00 -52.6 218500
Zodiac Ven 3.61 7.11 -49.2 4571914
Elitecon I 186.75 311.60 -40.1 17735
Kairosoft 67.45 112.35 -40.0 6723
Supra Tren 14.72 22.78 -35.4 19924
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Bajaj Elec 588.54 588.20 568.04 3.61
CG Power & 791.10 785.05 740.05 6.90
KSB 845.00 830.05 810.45 4.26
Bann.Aman. 3755.45 3745.00 3641.70 3.12
Goa Carbon 458.00 457.45 455.55 0.54
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Cements 29272.70 29569.10 30159.00 2.94
Uni Abex 2955.65 3046.85 3130.90 5.60
Rapicut Ca 85.48 87.22 91.45 6.53
Kennametal 2164.25 2166.55 2198.90 1.58
Hind.Hardy 1251.05 1264.84 1290.40 3.05
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Hatsun Agr 1128338 4995 22490.25 905.80
Laxmi Dent 1409439 16614 8383.65 303.25
GTPL Hathw 64022 1120 5614.72 115.05
Sh.Rama Ne 429429 8352 5041.51 33.79
Supra Paci 1785433 39340 4438.48 36.49
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
SBIN1DR Li 150396 470 31919.59 1005.61
Shree Push 4840727 98864 4796.35 394.20
Union Gold 501408 11603 4221.25 108.05
Anant Raj 34625724 811869 4164.94 589.45
Banco Prod 10666482 256967 4050.92 697.45