ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 9-JUL-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Kalyan Jew 444.55 374.35 18.75 9671738
C.E.Info S 1070.80 928.25 15.36 355953
Azad Engg. 2474.55 2228.25 11.05 108069
Borosil Re 652.05 593.55 9.86 260555
Choice Int 829.90 769.10 7.91 366779
Worst at BSE
Company Day Close Prev Close % Chg Volume
Dr.Reddy's 1269.80 1348.70 5.85 330028
Paras Defe 1216.40 1273.60 4.49 124367
JSW Dulux 2915.45 3045.30 4.26 103886
BLS Intnl. 234.85 242.75 3.25 446731
Solar Inds 17377.75 17959.40 3.24 31817
Best at NSE
Company Day Close Prev Close % Chg Volume
Sun Pharma 1938.70 1888.20 2.7 4446201
Bharti Art 1931.10 1888.10 2.3 11145066
Bajaj Fins 1895.00 1854.90 2.2 2049967
IndusInd B 1015.15 994.65 2.1 1952468
Eternal 292.45 286.70 2.0 49865056
Worst at NSE
Company Day Close Prev Close % Chg Volume
Dr.Reddy's 1269.50 1349.00 5.9 8410883
Infosys 1050.80 1069.30 1.7 9003333
Maruti Suz 13728.00 13951.00 1.6 576451
NTPC 343.70 348.70 1.4 17821421
ONGC 243.65 247.00 1.4 14066120
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Lenskart S 776.51 -- 14265300 545.15
Kalyan Jew 411.38 72.22 9671738 444.55
ICICI Bank 304.43 792.27 2193131 1381.60
Kotak Mah. 286.78 -- 7697682 377.05
Sun Pharma 277.57 -- 1431083 1938.85
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Kalyan Jew 5005.83 150.42 117145048 443.00
HDFC Bank 3265.69 2.52 39891798 817.55
Cupid 2181.58 31.68 104267938 210.01
Bharti Art 2161.19 83.93 11145066 1931.10
L&T 2004.49 126.49 5117653 3886.00
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 91062 91062 100.00 189.36
Peninsula 195872 195872 100.00 17.47
Kanoria Ch 70701 70701 100.00 130.01
Onida Elec 167426 167426 100.00 42.66
Kesoram In 314375 314375 100.00 10.17
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Generic En 233954 9741 4.16 41.70
ITDC 15188110 670919 4.42 728.10
DB Corp. 13680305 632735 4.63 201.43
Rhetan TMT 6034192 314263 5.21 26.73
Insolation 42385448 2489397 5.87 118.56
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Schneider 2028.90 1083.41 87.3 49098
Galaxy Bea 989.65 588.80 68.1 6717
Capital Tr 26.33 15.76 67.1 1464978
Incon Engg 33.92 21.03 61.3 8035
Switch.Tec 148.70 93.87 58.4 16175
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
UHM Vacati 42.91 88.35 -51.4 138836
Shakti Pre 16.61 27.67 -40.0 782286
SVJ Enterp 224.50 368.30 -39.0 28500
TWAMEV Con 11.25 18.32 -38.6 87398
Kisan Moul 25.16 38.95 -35.4 120977
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sudal Inds 36.75 36.10 33.00 11.36
JB Chemica 2440.94 2434.10 2363.25 3.29
Switch.Tec 148.69 143.40 123.95 19.96
Inter.Comb 580.20 575.70 511.40 13.45
Nitta Gela 1926.65 1842.30 1726.75 11.58
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Integra En 199.00 200.05 217.55 8.53
Kennametal 2804.70 2804.80 2911.75 3.68
Sadhana Ni 2.72 2.77 2.89 5.88
Thirumalai 165.65 167.85 184.65 10.29
Tuticorin 59.97 60.76 65.70 8.72
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Cranes Sof 5428618 28117 19207.32 3.90
Creative P 163582 1319 12302.82 843.80
Nephrocare 534579 5096 10389.49 631.60
JSW Dulux 103886 1337 7668.80 2915.45
DB Corp. 422033 6610 6284.77 201.65
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Creative P 3429980 17447 19558.93 842.15
DB Corp. 13680305 92436 14699.71 201.43
Insolation 42385448 404829 10369.97 118.56
Sh.Vasu Lo 111338 1100 10023.66 700.75
NBI Indl F 30848 382 7966.10 1921.60