MARKET INTELLIGENCE AS ON 27-JAN-2022
Best at BSE
Company Day Close Prev Close % Chg Volume
TV18 Broad 58.40 48.70 19.92 2042887
Thyrocare 1059.45 907.10 16.80 56767
Guj.Amb.Ex 216.15 189.35 14.15 418392
Guj.Minera 110.70 100.65 9.99 539123
Sharda Cro 578.35 525.80 9.99 396505
Worst at BSE
Company Day Close Prev Close % Chg Volume
Torrent Ph 2652.15 3160.55 16.09 65139
IndiaMART 4560.05 5001.55 8.83 73662
Coforge 4400.60 4783.10 8.00 37553
ABB India 2228.55 2399.95 7.14 37289
Finolex In 179.90 193.15 6.86 212253
Best at NSE
Company Day Close Prev Close % Chg Volume
Axis Bank 773.85 752.20 2.9 34927774
SBI 528.95 514.65 2.8 35409230
Maruti Suz 8820.20 8602.60 2.5 2899559
Cipla 927.60 905.65 2.4 7859401
Kotak Mah. 1889.25 1854.65 1.9 3718619
Worst at NSE
Company Day Close Prev Close % Chg Volume
HCL Techno 1077.75 1123.70 4.1 8304735
Tech Mahin 1445.60 1500.60 3.7 4434890
Dr.Reddy's 4256.35 4402.85 3.3 705506
Tata Consu 3649.25 3769.90 3.2 5718297
Wipro 544.75 562.70 3.2 15675872
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Tata Consu 149.86 73.84 408154 3650.10
SBI 129.87 178.18 2493441 529.00
Tata Power 95.07 -11.75 4014337 241.05
Reliance I 89.99 -12.53 385697 2338.25
Bk of Baro 79.57 62.32 7884745 103.50
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Axis Bank 2661.13 -5.34 34927774 773.85
Maruti Suz 2513.79 39.05 2899559 8820.20
Reliance I 2156.18 -18.67 9239426 2338.10
Tata Consu 2098.10 67.40 5718297 3649.25
HDFC Bank 2081.82 108.75 14308919 1474.95
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Apollo Tyr 3866620 3866620 100.00 213.05
Arvind 7286561 7286561 100.00 138.00
Bajaj Hold 272837 272837 100.00 5112.10
Castrol (I 850228 850228 100.00 119.85
Chambal Fe 1642996 1642996 100.00 455.00
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Apollo Tyr 3866620 3866620 100.00 213.05
Arvind 7286561 7286561 100.00 138.00
Bajaj Hold 272837 272837 100.00 5112.10
Castrol (I 850228 850228 100.00 119.85
Chambal Fe 1642996 1642996 100.00 455.00
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Cosco (I) 291.55 158.65 83.8 32661
Kings Infr 58.50 34.85 67.9 323420
Ambica Aga 40.60 24.85 63.4 163602
Ruttonsha 491.30 301.85 62.8 20122
KIFS Finan 154.40 94.95 62.6 10779
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Brandbucke 32.10 57.75 -44.4 173455
Hind.Nat.G 21.45 36.15 -40.7 41337
Tata Teles 165.70 276.50 -40.1 132681
Svam Softw 10.29 17.14 -40.0 35025
Rohit Ferr 34.35 57.20 -40.0 48367
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Ingersoll 1475.55 1464.25 1358.25 8.64
Sadhana Ni 122.90 117.05 101.35 21.26
Ruttonsha 491.30 467.95 404.30 21.52
Aplab 26.10 24.90 23.30 12.02
Pressman A 50.40 48.85 35.79 40.82
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 3117.25 3146.30 3307.70 5.76
Ramco Ceme 844.10 860.45 951.75 11.31
Rollataine 3.49 3.67 3.92 10.97
Bajaj Elec 1119.30 1156.30 1220.95 8.33
Elpro Inte 64.09 64.20 68.05 5.82
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Vani Comme 58588 497 11685.72 12.30
AB NiftyNx 199999 7877 2439.03 41.20
Emkay Glob 189487 7760 2341.91 129.20
Megastar F 258000 12444 1973.22 66.50
Torrent Ph 65139 3654 1682.68 2652.15
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Wanbury 1774307 15674 11219.99 78.25
AxisAAA+ET 2376611 42382 5507.55 10.40
Torrent Ph 2696248 113405 2277.53 2683.50
Emkay Glob 1667813 89544 1762.56 129.20
TeamLease 331869 18940 1652.19 4099.25