Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Gokaldas E |
835.30 |
696.10 |
20.00 |
1684890 |
|
|
Valsor Est |
127.70 |
110.15 |
15.93 |
630439 |
|
|
Sheela Foa |
600.80 |
524.60 |
14.53 |
160601 |
|
|
Indo Count |
326.95 |
286.90 |
13.96 |
632165 |
|
|
BLS Intnl. |
289.20 |
257.80 |
12.18 |
3662026 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
CarTrade T |
2385.25 |
2619.45 |
8.94 |
28685 |
|
|
eClerx Ser |
4527.20 |
4945.35 |
8.46 |
13647 |
|
|
Sai Life S |
809.05 |
878.70 |
7.93 |
37686 |
|
|
Latent Vie |
434.30 |
470.65 |
7.72 |
80530 |
|
|
Eureka For |
504.25 |
544.55 |
7.40 |
51010 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Eternal |
294.15 |
279.80 |
5.1 |
64894681 |
|
|
Trent |
4012.60 |
3822.80 |
5.0 |
1925540 |
|
|
ONGC |
266.95 |
257.00 |
3.9 |
26628393 |
|
|
NTPC |
367.25 |
358.55 |
2.4 |
15515053 |
|
|
Adani Port |
1567.90 |
1530.80 |
2.4 |
6632728 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Infosys |
1535.80 |
1656.00 |
7.3 |
28828622 |
|
|
Tata Consu |
2999.10 |
3225.30 |
7.0 |
10852595 |
|
|
HCL Techno |
1621.80 |
1695.30 |
4.3 |
5834470 |
|
|
Tech Mahin |
1645.30 |
1716.50 |
4.1 |
4823180 |
|
|
Wipro |
233.34 |
242.69 |
3.9 |
25995324 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
GMR Airpor |
553.51 |
-- |
57346933 |
98.08 |
|
|
PB Fintech |
424.24 |
-22.10 |
2948339 |
1439.85 |
|
|
Nip.Sil.ET |
357.25 |
-25.61 |
13556908 |
265.61 |
|
|
Hind.Coppe |
303.82 |
-22.51 |
4854645 |
613.50 |
|
|
Tata Consu |
290.65 |
410.25 |
962707 |
2999.80 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Nip.Sil.ET |
4554.17 |
-27.69 |
172801738 |
265.57 |
|
|
Infosys |
4437.80 |
201.09 |
28828622 |
1535.80 |
|
|
Tata Consu |
3278.09 |
132.36 |
10852595 |
2999.10 |
|
|
HDFC Bank |
2321.94 |
-51.67 |
24366770 |
953.10 |
|
|
Hind.Aeron |
2229.85 |
243.41 |
5290920 |
4217.10 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kesoram In |
1241599 |
1241599 |
100.00 |
8.81 |
|
|
Ansal Prop |
111563 |
111563 |
100.00 |
2.93 |
|
|
Bhagy.Indi |
109081 |
109081 |
100.00 |
173.44 |
|
|
Rollataine |
240462 |
240462 |
100.00 |
1.23 |
|
|
Aban Offsh |
83331 |
83331 |
100.00 |
21.22 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Sawaliya F |
103800 |
1800 |
1.73 |
314.50 |
|
|
Iris Cloth |
419137 |
25275 |
6.03 |
34.28 |
|
|
BLS Intnl. |
33920694 |
2288458 |
6.75 |
289.35 |
|
|
JBM Auto |
4395376 |
317395 |
7.22 |
597.85 |
|
|
Apex Froze |
10913315 |
789351 |
7.23 |
376.20 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
B2B Softwa |
48.81 |
25.99 |
87.8 |
77542 |
|
|
Glittek Gr |
35.05 |
21.56 |
62.6 |
229504 |
|
|
Jaus Polym |
21.50 |
13.24 |
62.4 |
7399 |
|
|
Garware Hi |
4347.30 |
2696.50 |
61.2 |
6155 |
|
|
Garnet Int |
73.50 |
47.25 |
55.6 |
36858 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Narmadesh |
266.90 |
470.25 |
-43.2 |
8924 |
|
|
Manaksia A |
35.19 |
58.70 |
-40.1 |
19718 |
|
|
Pulsar Int |
1.49 |
2.44 |
-38.9 |
87277 |
|
|
Mangalam I |
1.17 |
1.90 |
-38.4 |
1646374 |
|
|
Glob.Longl |
13.81 |
22.00 |
-37.2 |
182182 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
CG Power & |
669.95 |
661.55 |
583.75 |
14.77 |
|
|
Finolex Ca |
744.75 |
740.50 |
721.55 |
3.22 |
|
|
Samtel (I) |
10.34 |
10.14 |
9.57 |
8.05 |
|
|
Talbros Au |
267.10 |
262.60 |
252.10 |
5.95 |
|
|
Amal |
550.85 |
525.90 |
455.75 |
20.87 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
IFB Inds. |
1087.05 |
1089.34 |
1121.30 |
3.05 |
|
|
Sudal Inds |
54.47 |
56.96 |
62.69 |
13.11 |
|
|
Kesar Ente |
5.03 |
5.09 |
5.49 |
8.38 |
|
|
IFB Agro |
1085.70 |
1114.15 |
1299.40 |
16.45 |
|
|
Thrive Fut |
114.45 |
116.75 |
123.95 |
7.66 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
The Invest |
261711 |
420 |
62226.98 |
104.55 |
|
|
Pokarna |
331258 |
2588 |
12697.79 |
956.15 |
|
|
MiraeNifIn |
1143691 |
12306 |
9194.14 |
11.45 |
|
|
Ethos |
66751 |
805 |
8188.96 |
2626.35 |
|
|
MirN500Mul |
1287362 |
16610 |
7650.62 |
16.33 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Pokarna |
4237272 |
47467 |
8826.72 |
955.20 |
|
|
Shivashrit |
823000 |
11400 |
7119.30 |
132.80 |
|
|
Precot |
164192 |
3425 |
4694.63 |
472.20 |
|
|
Sheela Foa |
3811376 |
97149 |
3823.23 |
601.30 |
|
|
Indo Count |
13016618 |
532813 |
2343.00 |
326.89 |
|
|