ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 7-NOV-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
L&T Financ 303.55 275.25 10.28 6268879
Thangamayi 3384.90 3077.20 10.00 50957
Pricol 566.35 517.60 9.42 1346475
Swan Corp 469.25 434.95 7.89 869404
DCB Bank 173.65 162.30 6.99 647528
Worst at BSE
Company Day Close Prev Close % Chg Volume
Amber Ente 7231.80 7834.15 7.69 178266
Latent Vie 436.45 470.45 7.23 69697
eClerx Ser 4290.60 4570.90 6.13 13577
J.Kumar In 619.05 654.85 5.47 5014
Devyani In 148.00 155.65 4.91 134914
Best at NSE
Company Day Close Prev Close % Chg Volume
Shriram Fi 816.35 792.50 3.0 9765252
Adani Ente 2369.40 2314.30 2.4 2232889
Bajaj Fin. 1066.60 1041.90 2.4 6940923
Tata Steel 181.37 177.27 2.3 19165876
M&M 3690.20 3618.50 2.0 2595934
Worst at NSE
Company Day Close Prev Close % Chg Volume
Bharti Art 2001.20 2094.90 4.5 70392750
Tata Consu 1167.20 1190.40 1.9 1351606
Tech Mahin 1386.70 1413.60 1.9 1209479
Apollo Hos 7642.00 7782.00 1.8 486385
Wipro 236.49 240.05 1.5 5520619
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Bharti Art 377.16 145.38 1858254 2001.10
Netweb Tec 261.44 42.31 759167 3437.50
National S 201.72 15.53 1890404 1069.60
L&T Financ 187.35 -- 6268879 303.55
NTPC 175.54 628.36 5449641 326.15
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Bharti Art 14259.49 610.27 70392750 2001.20
BSE 5312.19 656.96 20297200 2678.30
Amber Ente 2209.82 735.76 3136273 7227.00
L&T Financ 2095.43 -- 70587337 303.60
Netweb Tec 1824.69 62.04 5283582 3431.90
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
GFL 74153 74153 100.00 61.91
Ginni Fila 133217 133217 100.00 42.74
Century Ex 59089 59089 100.00 27.46
Jay Bh.Mar 240197 240197 100.00 93.19
Relian.Inf 310910 310910 100.00 175.89
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Iris Cloth 326679 14445 4.42 32.28
TPL Plaste 130481 11665 8.94 67.32
Netweb Tec 5283582 483079 9.14 3431.90
Pricol 14663962 1461736 9.97 566.40
Swan Corp 15891193 1616594 10.17 468.90
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Chandni Ma 100.12 46.81 113.9 75998
Groarc Ind 13.51 6.49 108.2 103756
NipEHSP2QD 63.28 33.45 89.2 8412
UTL Inds. 2.55 1.38 84.8 310882
LS Inds 51.28 28.60 79.3 68337
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Om Metallo 30.52 55.40 -44.9 203345
Worth Inve 11.02 19.17 -42.5 1028355
Mehai Tech 3.96 6.54 -39.5 257986
Avance Tec 1.69 2.67 -36.7 831988
Hybrid Fin 22.14 33.96 -34.8 14969
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
EMA (I) 404.60 396.70 373.90 8.21
Hind.Fluro 16.47 16.19 16.00 2.94
Indokem 797.60 771.05 692.85 15.12
IVP 179.90 174.75 164.45 9.39
Ador Multi 102.00 92.73 81.90 24.54
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Cements 27370.75 27427.15 28288.35 3.24
Nath Inds 71.75 71.80 76.20 5.84
Univer.Cab 719.90 724.10 735.30 2.09
Auto Axles 1645.80 1651.10 1697.70 3.06
Blue Star 1753.05 1784.95 1936.50 9.47
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
AB Bank 329513 1358 24170.48 59.30
Arihant Su 80520 582 13737.67 408.00
Pricol 1346475 10305 12966.23 566.35
Cyient 1203898 15003 7924.50 1111.25
Dam Capita 1199897 23714 4959.87 263.75
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Pricol 14663962 170429 8504.14 566.40
AxisNifBan 242415 4644 5119.71 596.18
Dam Capita 22023708 476037 4526.47 263.22
Aarti Inds 19375432 484865 3896.04 391.80
Interarch 2539269 98274 2483.87 2520.70