ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 6-OCT-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Alkyl Amin 1958.05 1729.60 13.21 127382
Trent 2904.00 2575.00 12.78 410129
Parag Milk 308.75 280.70 9.99 320540
Alok Inds. 7.83 7.12 9.97 2571587
Genus Powe 307.15 280.20 9.62 105557
Worst at BSE
Company Day Close Prev Close % Chg Volume
DCM Shrira 989.00 1052.70 6.05 24466
Lumax Tech 1858.90 1967.30 5.51 11177
Pricol 677.00 704.45 3.90 126507
SML Mahind 6131.20 6359.45 3.59 3915
Vedant Fas 503.95 521.90 3.44 13311
Best at NSE
Company Day Close Prev Close % Chg Volume
Trent 2906.00 2580.00 12.6 6695372
BSE 3305.00 3179.60 3.9 6869765
Kotak Mah. 431.90 416.00 3.8 40021922
Nestle (I) 1341.40 1297.10 3.4 1650856
Hind.Unile 1895.20 1838.40 3.1 1576062
Worst at NSE
Company Day Close Prev Close % Chg Volume
Coal India 411.65 425.10 3.2 5548430
Tech Mahin 1504.50 1535.90 2.0 2389084
Tata Mot.P 285.80 288.65 1.0 7578840
UltraTech 10750.00 10850.00 0.9 270277
Apollo Hos 7914.50 7985.00 0.9 1072883
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
NSE (India 499.39 11.48 2858358 1749.85
M&M 282.77 220.56 993029 2852.00
Kotak Mah. 260.57 123.27 6034182 431.25
ITC 233.70 -69.53 8731561 266.50
Swiggy 146.78 45.27 6110922 243.85
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
BSE 2250.81 6.73 6869765 3305.00
Reliance I 2181.20 29.49 18003127 1218.00
Trent 1919.30 824.48 6695372 2906.00
HDFC Bank 1885.14 -60.14 26568270 711.45
Kotak Mah. 1726.09 87.87 40021922 431.90
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HFCL 6656282 6656282 100.00 262.78
Ganesh Ben 614880 614880 100.00 112.28
Oil Countr 61794 61794 100.00 81.29
TIL 114661 114661 100.00 242.25
Rollataine 409730 409730 100.00 5.21
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Alkyl Amin 3134700 153232 4.89 1962.20
SS Retail 14705225 1156876 7.87 712.75
Fedders Ho 46653683 3773257 8.09 64.25
MV Electro 4326577 386787 8.94 933.10
GSP Crop S 250131 22572 9.02 476.65
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
JHS Svend. 31.00 17.88 73.4 6283
Cubex Tubi 149.15 87.34 70.8 76792
Riyaasat L 97.20 58.00 67.6 21067
Jayant Inf 114.59 70.00 63.7 72075
Prime Inds 102.14 62.73 62.8 62309
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Apana Logi 23.67 46.44 -49.0 15091
Turtlemint 68.86 131.10 -47.5 462750
PB Fintech 1034.50 1798.00 -42.5 856209
Genus Prim 23.87 39.82 -40.1 26920
Shalimar A 25.19 42.01 -40.0 216262
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Vardhman H 3548.00 3478.55 3310.00 7.19
Finolex Ca 1474.20 1466.65 1436.25 2.64
Dynamat.Te 14260.30 14239.45 13061.95 9.17
Fermenta B 569.35 555.70 549.29 3.65
Advance Pe 957.90 912.30 788.15 21.54
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
NCL Inds. 166.95 169.70 175.40 4.82
Forbes & C 274.64 275.20 304.39 9.77
Samtel (I) 53.65 54.74 58.14 7.72
Uni Abex 4317.45 4488.00 4639.64 6.94
Rapicut Ca 248.40 257.20 296.00 16.08
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Polyplex 613630 1146 53445.38 1035.95
Amines&Pla 37644 177 21202.70 188.15
Coral (I)F 162550 1008 16022.47 31.57
Sundaram C 30242 226 13281.42 1154.05
Cello Worl 1850899 25652 7115.32 370.65
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Vinod Texw 928800 3600 25700.00 41.25
Alkyl Amin 3134700 30422 10204.21 1962.20
Manas Poly 2419200 31467 7588.13 22.80
HB Estate 180036 3029 5844.39 75.03
One Mobikw 58640687 1104200 5210.69 242.14