MARKET INTELLIGENCE AS ON 28-SEP-2021
Best at BSE
Company Day Close Prev Close % Chg Volume
Future Con 7.98 7.10 12.39 5482896
Future Ret 51.80 47.10 9.98 790794
Hind.Oil E 219.90 201.95 8.89 273757
IIFL Secur 101.80 93.55 8.82 127276
IDBI Bank 44.55 41.25 8.00 7944930
Worst at BSE
Company Day Close Prev Close % Chg Volume
EIH 127.75 141.30 9.59 529456
Oberoi Rea 886.70 948.70 6.54 138815
Metropolis 2800.85 2950.85 5.08 13306
KPR Mill 450.00 473.00 4.86 34699
Tube Inves 1370.40 1438.70 4.75 683494
Best at NSE
Company Day Close Prev Close % Chg Volume
Power Grid 183.95 176.00 4.5 29155220
Coal India 174.55 167.05 4.5 41551332
NTPC 131.95 126.85 4.0 35900138
Indian Oil 122.95 118.65 3.6 20386843
GAIL (I) 159.50 154.50 3.2 32956454
Worst at NSE
Company Day Close Prev Close % Chg Volume
Zee Entert 309.15 322.25 4.1 29276423
Bharti Art 696.15 722.55 3.7 21944239
Tech Mahin 1414.05 1464.40 3.4 3995669
Bajaj Fin. 7543.30 7795.45 3.2 1572301
Bajaj Fins 17550.35 18031.10 2.7 322058
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
ICICI Bank 376.57 -- 5166807 717.00
Reliance I 307.19 289.46 1214524 2548.05
Axis Bank 282.92 -- 3585217 788.95
IRCTC 166.04 28.66 425816 3862.10
Kotak Mah. 116.17 -- 568802 2067.10
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
IRCTC 2564.91 82.11 6577314 3865.60
Reliance I 2114.10 18.67 8323269 2548.05
Bharti Art 1533.46 87.64 21944239 696.15
Bajaj Fin. 1192.04 134.92 1572301 7543.30
Infosys 1106.81 26.65 6557197 1687.10
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Apollo Tyr 3598548 3598548 100.00 226.40
Arvind 1034245 1034245 100.00 95.25
Bajaj Hold 105439 105439 100.00 4798.90
Castrol (I 557702 557702 100.00 139.10
Chambal Fe 1124018 1124018 100.00 331.80
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Apollo Tyr 3598548 3598548 100.00 226.40
Arvind 1034245 1034245 100.00 95.25
Bajaj Hold 105439 105439 100.00 4798.90
Castrol (I 557702 557702 100.00 139.10
Chambal Fe 1124018 1124018 100.00 331.80
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Cospower E 81.40 43.00 89.3 20500
JITF Infra 178.70 109.80 62.8 22804
Sindhu Tra 308.50 189.60 62.7 42811
TTI Enterp 31.31 19.25 62.7 11751
Unison Met 176.85 108.80 62.6 5495
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Superior F 69.90 193.15 -63.8 23902
Le Levoir 30.50 69.80 -56.3 41754
Sh.Global 3.72 6.14 -39.4 31226
Aashka Hos 47.90 76.50 -37.4 348727
Lesha Inds 6.79 10.06 -32.5 89601
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Nelco 652.75 621.70 549.75 18.74
JB Chemica 1955.00 1869.55 1732.15 12.87
Empire Ind 815.65 813.45 782.15 4.28
Golden Tob 135.05 128.65 111.20 21.45
Kansai Ner 636.70 633.10 618.35 2.97
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 353.65 354.00 368.05 3.91
Rallis Ind 284.00 285.39 290.45 2.22
Vardhman H 3036.05 3046.65 3083.35 1.53
Panasonic 302.55 302.60 309.39 2.21
Delta Mfg. 52.25 52.55 54.70 4.48
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Easun Capi 100733 1 ********** 23.20
Rasandik E 202778 694 29118.73 78.75
Banswara S 257793 2681 9517.35 142.00
Sundaram F 1020207 11220 8993.00 910.60
Tube Inves 683494 11410 5890.31 1370.40
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Consol.Fin 976028 24072 3954.55 143.95
Anthony Wa 13991423 414675 3274.07 368.20
Triveni Tu 3477351 156932 2115.84 141.95
Banswara S 284531 13247 2047.84 141.80
Indus.Inv. 531650 26988 1869.92 68.45