ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 27-AUG-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Inox India 2183.65 1927.05 13.32 275817
Bombay Bur 1614.05 1425.25 13.25 869267
Whirlpool 844.20 772.85 9.23 253815
NMDC Steel 45.02 41.44 8.64 3808984
Moschip Te 219.35 205.60 6.69 1155775
Worst at BSE
Company Day Close Prev Close % Chg Volume
Alok Inds. 10.44 11.27 7.36 2494134
Kiri Inds. 481.45 515.85 6.67 50110
Happiest M 420.40 447.40 6.03 149130
Manap.Fin. 348.00 367.00 5.18 313297
Ramco Ceme 892.40 940.35 5.10 15189
Best at NSE
Company Day Close Prev Close % Chg Volume
Adani Ente 3169.00 3112.00 1.8 1793570
Kotak Mah. 424.20 416.70 1.8 32914085
Adani Port 1714.00 1691.50 1.3 2044450
Cipla 1420.00 1402.70 1.2 533212
Bharat Ele 411.00 406.90 1.0 9156009
Worst at NSE
Company Day Close Prev Close % Chg Volume
Hindalco 1024.00 1053.00 2.8 3635432
HDFC Bank 711.00 727.20 2.2 46515020
M&M 3330.00 3398.20 2.0 1853016
Shriram Fi 1101.00 1117.50 1.5 4358707
Grasim Ind 3258.00 3299.90 1.3 733124
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
ICICI Pru. 3277.66 -- 10686757 3092.65
Aye Financ 363.25 -- 21526981 181.60
HDFC Bank 207.35 199.59 2902390 712.00
Adani Port 193.99 -- 1145549 1705.15
Kotak Mah. 180.19 99.46 4246895 423.30
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 3329.58 116.33 46515020 711.00
Bombay Bur 2305.60 -- 14319956 1613.60
Wonder Ele 1944.39 642.58 129566541 124.74
ICICI Bank 1667.41 177.71 11539716 1443.00
Bharti Art 1658.27 89.65 8757645 1878.30
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
RSWM 53218 53218 100.00 197.69
Peninsula 197931 197931 100.00 17.88
Ganesh Ben 121989 121989 100.00 125.09
Kesoram In 293572 293572 100.00 11.11
Kothari Su 97621 97621 100.00 32.11
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Bombay Bur 14319956 518823 3.62 1613.60
Advit Jewe 16411137 956103 5.83 263.57
Captain Po 124293 7358 5.92 64.76
Arfin 942597 61415 6.52 85.40
SignatureG 199200 14801 7.43 783.50
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Super Tann 13.55 7.24 87.2 587144
Minal Inds 4.00 2.16 85.2 61667
PVP Ventur 62.02 36.71 69.0 327337
Maxgrow( I 150.64 92.52 62.8 12040
Le Levoir 77.71 47.74 62.8 20648
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Mac Hotels 55.00 94.00 -41.5 8625
Indo Thai 48.70 81.00 -39.9 251353
Kalind 3.99 6.60 -39.6 1429973
AI Champda 23.30 38.02 -38.7 5267
Cropster A 3.92 6.15 -36.3 10784392
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Nelco 961.65 937.05 906.35 6.10
Uni Abex 4848.75 4839.39 4582.60 5.81
Electros.C 78.98 77.68 73.72 7.14
Sudal Inds 44.53 43.72 37.78 17.87
Advance Pe 279.70 266.39 230.20 21.50
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Borosil Re 518.20 527.20 549.40 5.68
Exide Inds 437.30 443.70 459.20 4.77
Elpro Inte 173.80 174.25 175.15 0.77
Elecon Eng 423.20 425.25 451.40 6.25
Singer (I) 77.13 77.45 81.96 5.89
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Bombay Bur 869267 2258 38392.10 1614.05
Decillion 70708 207 34040.31 41.80
Andhra Pap 963961 5942 16122.29 60.14
ICICI Pru. 10686757 67795 15663.46 3092.65
Aye Financ 21526981 147247 14519.69 181.60
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
DSP N10Y G 1650000 82 2021958.82 26.82
Bombay Bur 14319956 33961 42065.76 1613.60
VISA Chrom 4085526 19310 21057.35 37.21
DSP Btop B 7162819 34536 20640.15 17.01
Wonder Ele 129566541 2674324 4744.83 124.74