Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 7-AUG-2020
Best at BSE
Company Day Close Prev Close % Chg Volume
Honeywell 31007.85 27374.05 13.27 2149
Delta Corp 108.35 98.40 10.11 712146
Inox Wind 40.35 36.70 9.95 77211
RBL Bank 191.30 174.15 9.85 3034266
Bayer Crop 6138.90 5633.05 8.98 14073
Worst at BSE
Company Day Close Prev Close % Chg Volume
Caplin Poi 584.80 630.60 7.26 594043
Magma Finc 29.00 31.05 6.60 159887
Lupin 879.40 936.25 6.07 310984
Varun Beve 744.00 789.70 5.79 24373
Deepak Nit 610.70 643.05 5.03 171782
Best at NSE
Company Day Close Prev Close % Chg Volume
Asian Pain 1806.25 1727.55 4.6 5166090
Bajaj Fin. 3464.30 3345.20 3.6 10151345
UPL 480.30 463.90 3.5 10013682
IndusInd B 509.00 494.90 2.8 16545264
Bajaj Fins 6467.15 6295.70 2.7 825773
Worst at NSE
Company Day Close Prev Close % Chg Volume
Titan Co. 1091.05 1120.15 2.6 4553674
HCL Techno 690.30 704.90 2.1 7371589
Infosys 950.90 970.85 2.1 8010973
M&M 600.45 609.65 1.5 7679209
Sun Pharma 525.95 532.25 1.2 7275659
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Reliance I 205.69 -23.03 960776 2146.70
Bajaj Fin. 202.38 25.14 591622 3466.00
Yes Bank 198.81 215.72 141670685 14.14
Axis Bank 166.11 421.30 3870427 433.20
Bandhan Ba 97.09 76.98 3226583 307.45
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Bajaj Fin. 3470.25 27.79 10151345 3464.30
Reliance I 3259.58 -33.07 15222384 2146.45
Tata Consu 1568.41 109.34 30560093 518.60
RBL Bank 1327.26 257.22 71365078 191.30
HDFC Bank 1284.96 -26.68 12418816 1043.85
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Uttam Stee 13136173 13136173 100.00 0.60
Rolta (I) 185966 185966 100.00 5.20
Unitech 2486528 2486528 100.00 1.95
Ruchi Soya 99314 99314 100.00 743.25
Uttam Galv 55084 55084 100.00 6.60
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Responsive 448874 27022 6.02 99.65
Apex Froze 593491 41503 6.99 242.50
Apollo Tyr 32759762 2777633 8.48 123.55
Adani Ente 9386326 812929 8.66 192.90
NIIT Tech. 805159 71511 8.88 1988.85
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Accel 12.12 6.27 93.3 58892
Medi Caps 19.35 11.23 72.3 16555
Sh.Hari Ch 38.05 22.50 69.1 5751
Rattan(I) 7.54 4.57 65.0 805815
GRM Overse 301.60 184.80 63.2 12812
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Leading Le 45.05 103.40 -56.4 41399
INEOS Styr 525.75 875.55 -40.0 8457
NE Carryin 10.64 16.85 -36.9 10238
Bonlon Ind 16.15 24.95 -35.3 10000
Ujaas Ener 4.36 6.29 -30.7 574062
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 1805.05 1728.25 1704.95 5.87
NCL Inds. 90.70 89.50 78.30 15.84
Rollataine 2.65 2.60 2.27 16.74
Bharat Bij 775.70 759.30 733.70 5.72
CG Power & 10.99 10.47 9.80 12.14
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Bajaj Elec 429.75 433.35 443.65 3.13
Delton Cab 35.15 36.35 40.85 13.95
VBC Ferro 15.05 15.50 17.05 11.73
Nilkamal 1220.59 1220.95 1256.05 2.82
Dhruv Esta 14.25 15.00 17.39 18.06
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Darshan Or 48055 124 38716.64 15.35
PPAP Auto 43232 854 4960.52 187.35
Sumedha Fi 45695 931 4805.79 18.60
eClerx Ser 68837 2202 3026.25 480.95
Sukjit Str 34130 1238 2656.22 169.70
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
IndoTech T 298919 2555 11598.46 105.35
PPAP Auto 746188 13076 5606.50 187.00
GSS Infote 908292 37763 2305.28 25.10
Mold-Tek T 455659 19830 2197.88 39.75
Xchanging 1442582 64191 2147.34 65.10