Best at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Jubilant P |
1193.80 |
1048.25 |
13.89 |
318711 |
|
Godfrey Ph |
7323.75 |
6647.45 |
10.17 |
54963 |
|
Edel.Finl. |
125.15 |
113.80 |
9.97 |
6005349 |
|
Gravita |
2555.50 |
2324.75 |
9.93 |
55112 |
|
Time Techn |
439.75 |
402.70 |
9.20 |
235187 |
|
Worst at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
BLS Intnl. |
434.15 |
457.40 |
5.08 |
855998 |
|
Narayana H |
1307.10 |
1370.20 |
4.61 |
26353 |
|
Aegis Logi |
801.50 |
837.35 |
4.28 |
21909 |
|
Zomato |
272.90 |
283.90 |
3.87 |
5945209 |
|
Prism John |
211.55 |
219.60 |
3.67 |
155354 |
|
Best at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Wipro |
550.60 |
530.05 |
3.9 |
17959853 |
|
Bajaj Fin. |
7598.50 |
7428.30 |
2.3 |
2208438 |
|
Bajaj Fins |
1894.45 |
1854.85 |
2.1 |
3078216 |
|
IndusInd B |
1464.05 |
1443.35 |
1.4 |
2999055 |
|
Axis Bank |
1217.45 |
1203.35 |
1.2 |
6762566 |
|
Worst at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
SBI Life I |
1846.50 |
1875.95 |
1.6 |
886112 |
|
Adani Port |
1452.10 |
1472.60 |
1.4 |
1683544 |
|
HDFC Life |
705.40 |
714.55 |
1.3 |
1886832 |
|
ITC |
513.85 |
519.50 |
1.1 |
8825193 |
|
Coal India |
490.25 |
495.65 |
1.1 |
8093877 |
|
Turnover Topper at BSE
Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
Spicejet |
202.26 |
265.44 |
28325118 |
71.66 |
|
Zomato |
165.24 |
34.06 |
5945209 |
272.90 |
|
Patanjali |
153.79 |
-- |
824328 |
1860.40 |
|
Senco Gold |
141.49 |
-- |
1142688 |
1232.70 |
|
Kalyan Jew |
124.13 |
279.40 |
1711574 |
716.55 |
|
Turnover Topper at NSE
Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
Patanjali |
2618.65 |
-- |
14096933 |
1860.95 |
|
Kalyan Jew |
2336.48 |
209.98 |
32170819 |
716.05 |
|
Zomato |
2280.08 |
-20.40 |
82150759 |
272.90 |
|
HDFC Bank |
1984.79 |
-26.24 |
11930266 |
1665.95 |
|
Bajaj Fin. |
1668.14 |
55.99 |
2208438 |
7598.50 |
|
Highest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
MTNL |
1238775 |
1238768 |
100.00 |
59.33 |
|
Hind.Motor |
515347 |
515347 |
100.00 |
29.49 |
|
Oswal Ag.M |
142958 |
142958 |
100.00 |
68.56 |
|
Unitech |
3834838 |
3834838 |
100.00 |
9.98 |
|
Vardhman P |
328303 |
328303 |
100.00 |
11.52 |
|
Lowest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Home First |
7458477 |
481683 |
6.46 |
1203.15 |
|
Jubilant P |
7284630 |
570303 |
7.83 |
1191.00 |
|
Westlife F |
1093802 |
97713 |
8.93 |
853.30 |
|
Kaynes Tec |
1777052 |
211550 |
11.90 |
5333.25 |
|
Campus Act |
17505147 |
2321662 |
13.26 |
323.80 |
|
Best Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Texel Inds |
75.23 |
38.19 |
97.0 |
77374 |
|
Sonal Merc |
180.30 |
102.30 |
76.3 |
22944 |
|
Cranex |
181.00 |
108.23 |
67.2 |
61742 |
|
TBZ |
327.60 |
198.75 |
64.8 |
252705 |
|
Naperol In |
1944.10 |
1180.65 |
64.7 |
17360 |
|
Worst Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Spright Ag |
28.24 |
55.41 |
-49.0 |
29477 |
|
GACM TechD |
1.38 |
2.24 |
-38.4 |
105222 |
|
Shanti Gur |
21.62 |
34.76 |
-37.8 |
161455 |
|
Mahalaxmi |
59.43 |
95.52 |
-37.8 |
13813 |
|
Gemstone I |
2.90 |
4.33 |
-33.0 |
518421 |
|
Five Days Up
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Univer.Cab |
722.35 |
708.75 |
662.05 |
9.11 |
|
Sarda Ener |
382.80 |
376.60 |
354.05 |
8.12 |
|
Mah.Scoote |
10522.10 |
10273.50 |
9966.29 |
5.58 |
|
Polychem |
2866.25 |
2860.20 |
2736.35 |
4.75 |
|
P&G Hygien |
16669.00 |
16561.90 |
16366.00 |
1.85 |
|
Five Days Down
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Rollataine |
2.37 |
2.41 |
2.54 |
6.69 |
|
Sh.Rajs.Sy |
19.45 |
19.84 |
21.07 |
7.69 |
|
WPIL |
430.05 |
433.00 |
440.20 |
2.31 |
|
Alkyl Amin |
2236.60 |
2257.55 |
2298.75 |
2.70 |
|
Rathi Stee |
64.02 |
65.03 |
66.95 |
4.38 |
|
Spurt Volume at BSE
Company |
Days Volume |
2Weeks Avg Vol |
%Chg |
Days Close |
Biofil Che |
804861 |
5618 |
14226.47 |
76.95 |
|
William.Ma |
187863 |
1783 |
10436.93 |
39.98 |
|
Rhetan TMT |
31433475 |
545237 |
5665.10 |
15.59 |
|
Prism Medi |
674990 |
15846 |
4159.61 |
33.56 |
|
Mercury EV |
10250579 |
245412 |
4076.88 |
96.92 |
|
Spurt Volume at NSE
Company |
Days Volume |
2 Weeks Avg Vol |
%Chg |
Days Close |
William.Ma |
1283396 |
10627 |
11976.63 |
39.73 |
|
Biofil Che |
3853142 |
52374 |
7256.97 |
77.08 |
|
UTI Silver |
1257743 |
24588 |
5015.35 |
85.32 |
|
GIC Housin |
8918833 |
285554 |
3023.35 |
260.84 |
|
Sonam |
1525646 |
61993 |
2361.01 |
56.25 |
|
|