ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 29-JUL-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
SML Mahind 4565.50 3804.60 20.00 23418
PCBL Chem. 365.85 318.30 14.94 1750436
Kaynes Tec 3640.35 3228.65 12.75 735765
Paradeep P 156.80 139.25 12.60 7139516
Firstsourc 293.75 262.85 11.76 2010650
Worst at BSE
Company Day Close Prev Close % Chg Volume
J&K Bank 154.60 177.25 12.78 2108203
Thangamayi 6461.40 7179.30 10.00 57551
TD Power S 1036.55 1112.35 6.81 282470
Inox Green 182.75 194.05 5.82 124146
Sharda Cro 825.05 873.80 5.58 56216
Best at NSE
Company Day Close Prev Close % Chg Volume
Jio Finl.S 249.48 237.08 5.2 48984683
Hind.Unile 2117.80 2022.70 4.7 5183374
Infosys 1155.60 1105.70 4.5 34400369
Hindalco 962.45 936.40 2.8 2939377
L&T 3931.40 3832.00 2.6 3115802
Worst at NSE
Company Day Close Prev Close % Chg Volume
Adani Port 1719.70 1774.70 3.1 5088460
M&M 3221.80 3271.20 1.5 3693381
Power Grid 282.85 285.30 0.9 12375693
Eicher Mot 7779.00 7836.00 0.7 522935
Bharat Ele 387.55 389.00 0.4 32630643
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
KPIT Techn 531.34 -- 8610965 638.60
Infosys 391.21 350.90 3397525 1155.50
Kalyan Jew 336.35 68.38 5383964 628.90
Kaynes Tec 260.38 -- 735765 3640.35
L&T 212.14 743.92 537585 3930.35
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Infosys 3964.22 27.26 34400369 1155.60
Kalyan Jew 2752.33 28.35 44160878 628.60
Paradeep P 2679.72 -- 173193514 156.54
Kaynes Tec 2144.70 932.54 6028689 3638.60
Swiggy 2095.70 120.52 73291848 287.34
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 108742 108742 100.00 191.64
Onida Elec 146958 146958 100.00 37.48
Kesoram In 891997 891997 100.00 11.37
Pasupati A 53296 53296 100.00 58.02
Digispice 53688 53688 100.00 18.18
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Asian Gran 104213935 7008505 6.73 60.71
Firstsourc 49403727 3444295 6.97 293.58
Paradeep P 173193514 12599526 7.27 156.54
BlueStone 13952569 1097561 7.87 770.25
Generic En 268914 21406 7.96 39.60
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Triveni Gl 10.24 6.10 67.9 28338
Jay Kailas 42.51 26.17 62.4 21382
Mapro Inds 51.12 31.48 62.4 20792
Comrade Ap 45.93 30.21 52.0 7727
KCP Sugar 32.41 21.68 49.5 112940
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Aastha Spi 76.05 128.70 -40.9 1041345
Bacil Phar 24.19 36.74 -34.2 127847
Aqylon Nex 24.10 36.46 -33.9 423845
Anjani Foo 19.24 28.46 -32.4 31522
Landmark G 10.82 15.49 -30.2 27200
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Univer.Cab 1346.75 1315.55 1204.09 11.85
Blue Star 1680.85 1645.35 1632.25 2.98
Keltech En 8946.54 8520.54 7789.90 14.85
Indian Hot 737.85 734.55 724.35 1.86
Rathi Stee 26.27 25.71 23.95 9.69
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 1369.70 1377.00 1440.30 4.90
Forbes & C 253.25 258.85 269.89 6.17
MPIL Corp. 417.65 438.75 505.50 17.38
Wires Fabr 118.90 124.95 142.90 16.79
Reg.Cerami 29.50 31.05 35.50 16.90
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Almondz Gl 1055883 2464 42756.22 15.32
TIL 1412705 10691 13113.72 262.45
Expleo Sol 90127 1028 8671.48 927.45
Knowledge 874793 10352 8350.23 118.01
Kriti Inds 38854 470 8172.62 69.23
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
TIL 38163735 204505 18561.54 262.48
Expleo Sol 1662306 19752 8315.72 925.40
Paradeep P 173193514 2479959 6883.72 156.54
PNGS Reva 3946097 69158 5605.91 447.50
Almondz Gl 2763547 49568 5475.25 15.07