Best at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Birla Corp |
1270.25 |
1058.55 |
20.00 |
109570 |
|
Bajaj Elec |
610.45 |
531.20 |
14.92 |
100710 |
|
Thomas Coo |
145.30 |
127.05 |
14.36 |
129787 |
|
Syrma SGS |
541.80 |
477.70 |
13.42 |
185350 |
|
Cera Sanit |
6608.50 |
5827.45 |
13.40 |
16474 |
|
Worst at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
KPR Mill |
1180.75 |
1320.70 |
10.60 |
97640 |
|
Jindal Wor |
60.66 |
66.03 |
8.13 |
686795 |
|
Paras Defe |
1379.55 |
1458.45 |
5.41 |
199159 |
|
Jyothy Lab |
350.20 |
366.10 |
4.34 |
112011 |
|
Eris Lifes |
1402.05 |
1456.90 |
3.76 |
6893 |
|
Best at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Infosys |
1626.90 |
1507.60 |
7.9 |
11372857 |
|
Adani Ente |
2425.30 |
2251.00 |
7.7 |
2147039 |
|
Shriram Fi |
645.95 |
601.45 |
7.4 |
9560644 |
|
HCL Techno |
1670.30 |
1569.40 |
6.4 |
4028207 |
|
Trent |
5441.00 |
5113.00 |
6.4 |
1203631 |
|
Worst at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
IndusInd B |
788.50 |
818.20 |
3.6 |
14573162 |
|
Sun Pharma |
1686.20 |
1744.80 |
3.4 |
9221075 |
|
GlaxoSmith |
2721.50 |
2759.90 |
1.4 |
184335 |
|
Sathlokhar |
428.15 |
484.40 |
11.6 |
644200 |
|
KPR Mill |
1181.75 |
1306.25 |
9.5 |
3264045 |
|
Turnover Topper at BSE
Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
Mazagon Do |
179.53 |
-45.41 |
609858 |
2904.95 |
|
Tata Motor |
132.66 |
-21.52 |
1840816 |
720.55 |
|
Reliance I |
113.07 |
110.48 |
792769 |
1436.55 |
|
Ramco Ceme |
105.07 |
-- |
1105903 |
952.95 |
|
Reliance P |
101.12 |
202.12 |
23688562 |
42.77 |
|
Turnover Topper at NSE
Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
BSE |
2756.89 |
19.59 |
3961228 |
6955.50 |
|
HDFC Bank |
1814.29 |
11.40 |
9309486 |
1957.20 |
|
Infosys |
1812.71 |
169.08 |
11372857 |
1626.90 |
|
Hind.Aeron |
1800.33 |
12.91 |
4022655 |
4439.70 |
|
Mazagon Do |
1674.31 |
-40.93 |
5708392 |
2904.40 |
|
Highest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Premier |
140670 |
140670 |
100.00 |
3.19 |
|
Rolta (I) |
100607 |
100607 |
100.00 |
2.15 |
|
Peninsula |
103529 |
103529 |
100.00 |
26.85 |
|
Unitech |
2473711 |
2473711 |
100.00 |
6.04 |
|
MIRC Elect |
51188 |
51188 |
100.00 |
13.38 |
|
Lowest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
JBM Auto |
5727074 |
460492 |
8.04 |
691.75 |
|
Bajaj Elec |
2216897 |
210814 |
9.51 |
610.20 |
|
Ideaforge |
8743887 |
865409 |
9.90 |
492.00 |
|
Welspun Li |
27883177 |
2986139 |
10.71 |
150.62 |
|
Cera Sanit |
610814 |
68435 |
11.20 |
6614.50 |
|
Best Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Omnipotent |
12.49 |
8.17 |
52.9 |
78600 |
|
Shalimar A |
16.00 |
10.75 |
48.8 |
19861 |
|
Bharat Sea |
109.08 |
75.69 |
44.1 |
99818 |
|
Clara Inds |
29.90 |
21.45 |
39.4 |
109744 |
|
NDR Auto C |
885.10 |
650.55 |
36.1 |
8869 |
|
Worst Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Gensol Eng |
54.56 |
91.05 |
-40.1 |
12369 |
|
Umiya Tube |
11.76 |
19.36 |
-39.3 |
47157 |
|
K & R Rail |
81.05 |
124.85 |
-35.1 |
70434 |
|
Shri Gang |
86.00 |
125.40 |
-31.4 |
16636 |
|
Shukra Pha |
12.09 |
17.22 |
-29.8 |
160697 |
|
Five Days Up
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Bharat Bij |
3248.30 |
2999.45 |
2893.85 |
12.25 |
|
Uni Abex |
2807.35 |
2756.40 |
2549.25 |
10.12 |
|
Elecon Eng |
643.75 |
621.95 |
593.70 |
8.43 |
|
Singer (I) |
62.59 |
61.80 |
54.48 |
14.89 |
|
KSB |
780.80 |
757.50 |
725.00 |
7.70 |
|
Five Days Down
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Swad.Polyt |
54.48 |
55.59 |
59.05 |
7.74 |
|
Eurotex In |
12.43 |
12.59 |
13.40 |
7.24 |
|
Ador Multi |
72.00 |
72.43 |
76.93 |
6.41 |
|
Ritesh Int |
32.76 |
33.47 |
35.10 |
6.67 |
|
Lactose (I |
98.30 |
103.45 |
109.85 |
10.51 |
|
Spurt Volume at BSE
Company |
Days Volume |
2Weeks Avg Vol |
%Chg |
Days Close |
Kabra Drug |
419518 |
2268 |
18397.27 |
11.63 |
|
Naturite A |
25151 |
249 |
10012.58 |
316.00 |
|
IFGL Refra |
32829 |
373 |
8693.56 |
440.60 |
|
Ramco Ceme |
1105903 |
13454 |
8119.61 |
952.95 |
|
Pulsar Int |
1709158 |
21451 |
7867.65 |
7.59 |
|
Spurt Volume at NSE
Company |
Days Volume |
2 Weeks Avg Vol |
%Chg |
Days Close |
IFGL Refra |
540151 |
10615 |
4988.67 |
442.00 |
|
Bajaj Elec |
2216897 |
44878 |
4839.88 |
610.20 |
|
Grill Sple |
177600 |
4400 |
3936.36 |
113.40 |
|
Sundaram C |
664329 |
28375 |
2241.24 |
2029.00 |
|
Owais Meta |
40500 |
1844 |
2095.79 |
597.55 |
|
|