Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Sumitomo C |
501.75 |
440.90 |
13.80 |
1470670 |
|
|
Ganesha Ec |
1028.95 |
917.35 |
12.17 |
44889 |
|
|
Zensar Tec |
516.25 |
466.70 |
10.62 |
4000913 |
|
|
eClerx Ser |
1491.25 |
1389.40 |
7.33 |
50680 |
|
|
Moschip Te |
223.55 |
208.35 |
7.30 |
902472 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
GE Vernova |
4394.05 |
4823.95 |
8.91 |
244446 |
|
|
TD Power S |
1087.70 |
1191.25 |
8.69 |
318103 |
|
|
Hitachi En |
31019.05 |
33774.55 |
8.16 |
37843 |
|
|
CG Power & |
893.10 |
958.95 |
6.87 |
1935310 |
|
|
Union Bank |
163.15 |
174.40 |
6.45 |
1667907 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
HCL Techno |
1139.00 |
1078.10 |
5.6 |
12768463 |
|
|
IndusInd B |
974.35 |
943.50 |
3.3 |
3819865 |
|
|
Apollo Hos |
8893.50 |
8696.00 |
2.3 |
377549 |
|
|
Bajaj Fins |
1895.60 |
1855.70 |
2.2 |
2036834 |
|
|
Dr.Reddy's |
1374.10 |
1345.70 |
2.1 |
1296170 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Axis Bank |
1342.10 |
1362.60 |
1.5 |
3500465 |
|
|
M&M |
3136.90 |
3175.40 |
1.2 |
2414988 |
|
|
SBI |
1040.00 |
1051.60 |
1.1 |
10441493 |
|
|
L&T |
4026.60 |
4059.40 |
0.8 |
1505428 |
|
|
Tech Mahin |
1410.10 |
1421.30 |
0.8 |
2849871 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
PB Fintech |
299.93 |
-- |
1878790 |
1591.40 |
|
|
Zensar Tec |
202.41 |
111.37 |
4000913 |
516.25 |
|
|
CG Power & |
175.62 |
681.61 |
1935310 |
893.10 |
|
|
Kotak Mah. |
151.83 |
369.86 |
3828092 |
396.70 |
|
|
Piramal Fi |
142.84 |
-- |
666776 |
2133.60 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
PB Fintech |
3693.94 |
-- |
23208962 |
1591.20 |
|
|
Zensar Tec |
3082.50 |
67.09 |
60755207 |
516.10 |
|
|
CG Power & |
2233.31 |
342.54 |
24732145 |
892.55 |
|
|
Hitachi En |
2136.79 |
405.83 |
684714 |
31040.00 |
|
|
HDFC Bank |
2077.22 |
-23.78 |
25871958 |
801.05 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Oswal Ag.M |
65727 |
65727 |
100.00 |
41.71 |
|
|
Kopran |
146623 |
146623 |
100.00 |
193.31 |
|
|
Peninsula |
247928 |
247928 |
100.00 |
14.91 |
|
|
Onida Elec |
597232 |
597232 |
100.00 |
44.36 |
|
|
Kesoram In |
269243 |
269243 |
100.00 |
11.00 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Generic En |
231523 |
9057 |
3.91 |
43.64 |
|
|
IKIO Techn |
42879871 |
2064766 |
4.82 |
202.82 |
|
|
Zensar Tec |
60755207 |
3187185 |
5.25 |
516.10 |
|
|
Sumeet Ind |
7050059 |
376401 |
5.34 |
30.06 |
|
|
Saksoft |
15054872 |
835167 |
5.55 |
178.98 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Swastika C |
78.38 |
43.88 |
78.6 |
35800 |
|
|
Vedanta Ir |
40.51 |
24.35 |
66.4 |
11039924 |
|
|
Vedant Ass |
89.98 |
55.28 |
62.8 |
11864 |
|
|
Viji Finan |
7.00 |
4.34 |
61.3 |
469703 |
|
|
Hiliks Tec |
84.94 |
53.98 |
57.4 |
71232 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
UHM Vacati |
51.33 |
108.30 |
-52.6 |
118036 |
|
|
Jay Kailas |
23.93 |
39.90 |
-40.0 |
7709 |
|
|
Oxford Ind |
11.29 |
17.63 |
-36.0 |
8282 |
|
|
Amrapali I |
27.69 |
42.64 |
-35.1 |
40217 |
|
|
Mapro Inds |
26.18 |
40.01 |
-34.6 |
37282 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Sh.Cements |
26763.10 |
26215.25 |
25132.40 |
6.49 |
|
|
Ramco Ceme |
945.55 |
943.60 |
928.90 |
1.79 |
|
|
Auto Axles |
1811.85 |
1800.00 |
1763.00 |
2.77 |
|
|
Rapicut Ca |
250.50 |
234.55 |
200.00 |
25.25 |
|
|
Abbott (I) |
25850.45 |
25721.65 |
25301.15 |
2.17 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Garware Of |
49.88 |
50.02 |
55.97 |
10.88 |
|
|
Rollataine |
2.50 |
2.52 |
2.93 |
14.68 |
|
|
Finolex Ca |
1100.15 |
1131.20 |
1178.95 |
6.68 |
|
|
Samtel (I) |
56.39 |
57.54 |
61.12 |
7.74 |
|
|
Blue Star |
1583.60 |
1598.05 |
1639.05 |
3.38 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
DSP Health |
164121 |
632 |
25877.56 |
16.59 |
|
|
Kewal Kira |
256938 |
1933 |
13192.94 |
512.05 |
|
|
Prabha Ene |
144316 |
1100 |
13017.01 |
148.75 |
|
|
Anirit Ven |
27655 |
221 |
12405.65 |
51.68 |
|
|
Medi Assis |
649849 |
5922 |
10874.29 |
374.80 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Nat Standa |
59952 |
129 |
46453.81 |
963.90 |
|
|
Solarworld |
12244939 |
149009 |
8117.60 |
209.51 |
|
|
Digitide S |
15078459 |
197415 |
7537.94 |
102.22 |
|
|
Sumitomo C |
29488311 |
592968 |
4873.00 |
502.30 |
|
|
IKIO Techn |
42879871 |
953095 |
4399.02 |
202.82 |
|
|