MARKET INTELLIGENCE AS ON 15-JUN-2021
Best at BSE
Company Day Close Prev Close % Chg Volume
Sagar Cem. 1032.15 860.15 20.00 70800
Rel.Ind.In 741.50 620.35 19.53 693411
Action Con 242.40 207.15 17.02 840760
GMR Infras 30.60 26.75 14.39 10982218
Insecticid 710.20 624.45 13.73 74630
Worst at BSE
Company Day Close Prev Close % Chg Volume
Marksans P 88.90 94.50 5.93 2305456
Privi Sp.C 1093.55 1152.65 5.13 36312
Majesco 95.90 100.90 4.96 684207
Godawari P 1430.75 1502.35 4.77 61389
Clariant C 569.95 596.85 4.51 47237
Best at NSE
Company Day Close Prev Close % Chg Volume
Zee Entert 230.40 218.20 5.6 44025606
Asian Pain 3042.20 2949.90 3.1 2262031
Axis Bank 750.90 736.25 2.0 9686490
ICICI Bank 645.30 635.15 1.6 11039987
HDFC Life 692.55 681.70 1.6 2613877
Worst at NSE
Company Day Close Prev Close % Chg Volume
Coal India 157.15 159.35 1.4 30153988
Bajaj Fins 11798.70 11926.15 1.1 314841
Hindalco 390.85 394.80 1.0 7929361
Dr.Reddy's 5410.85 5461.35 0.9 568815
Tata Motor 352.70 355.95 0.9 35526159
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Newgen Sof 344.77 -- 7576395 498.75
Infosys 344.11 391.11 2348770 1472.85
Adani Ente 211.08 -34.84 1383257 1538.05
Adani Port 196.45 -30.38 2556014 761.45
Tata Consu 186.01 819.95 567462 3262.45
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Adani Port 3488.70 -46.76 45408426 761.85
Adani Ente 3405.53 -43.01 22320542 1538.85
Reliance I 1580.86 -24.52 7002898 2250.00
Tata Motor 1265.11 -6.33 35526159 352.70
Tata Steel 1148.99 -38.53 9768102 1174.30
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
CG Power & 2046396 2046396 100.00 84.75
JBF Inds. 568425 568425 100.00 24.55
Peninsula 626244 626244 100.00 11.70
Sakthi Sug 443448 443448 100.00 15.15
Kirl.Elect 71291 71291 100.00 19.90
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Adani Ente 22320542 1241986 5.56 1538.85
Rel.Ind.In 9133868 777453 8.51 740.60
JSW Steel 5124845 531194 10.37 725.10
Jai Corp 24839541 2651917 10.68 142.15
Jubilant F 1329465 144638 10.88 3175.95
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Californ.S 20.30 10.09 101.2 137879
KM Sugar M 34.65 18.45 87.8 988232
Arcee Inds 11.88 6.56 81.1 23347
Landmark P 4.06 2.26 79.7 34344
Digiconten 15.38 8.59 79.1 90950
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Evans Elec 97.65 164.20 -40.5 12563
A Sarabhai 39.70 60.10 -33.9 695255
Sagar Prod 2.89 3.98 -27.4 142256
Rudra Glob 27.40 36.10 -24.1 21328
TCI Develo 399.85 521.70 -23.4 5318
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Greaves Co 157.05 151.05 134.75 16.55
Revathi Eq 716.55 597.15 567.15 26.34
Hind.Hardy 211.80 201.75 162.69 30.19
Bayer Crop 5714.35 5593.70 5280.15 8.22
Sadhana Ni 52.25 51.25 48.35 8.07
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Nirlon 299.35 302.10 312.85 4.32
Borosil Re 269.30 272.75 279.64 3.70
Blue Star 814.80 820.05 828.50 1.65
TTK Health 642.15 644.10 669.10 4.03
Ashnoor Te 19.50 19.55 21.50 9.30
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Sadhna Bro 110965 80 139303.27 11.00
KLK Elect. 312000 563 55366.67 12.58
Newgen Sof 7576395 21175 35680.07 498.75
Joindre Ca 708367 16375 4225.96 27.35
Marico 1504036 48997 2969.64 506.60
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Revathi Eq 141384 3562 3869.79 718.20
Gandhi Sp. 618034 24896 2382.43 406.65
Omax Autos 1775330 76193 2230.04 60.20
Sagar Cem. 551726 25097 2098.34 1034.80
Pashupati 49600 2400 1966.67 74.95