Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
TV18 Broad |
58.40 |
48.70 |
19.92 |
2042887 |
|
|
Thyrocare |
1059.45 |
907.10 |
16.80 |
56767 |
|
|
Guj.Amb.Ex |
216.15 |
189.35 |
14.15 |
418392 |
|
|
Guj.Minera |
110.70 |
100.65 |
9.99 |
539123 |
|
|
Sharda Cro |
578.35 |
525.80 |
9.99 |
396505 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Torrent Ph |
2652.15 |
3160.55 |
16.09 |
65139 |
|
|
IndiaMART |
4560.05 |
5001.55 |
8.83 |
73662 |
|
|
Coforge |
4400.60 |
4783.10 |
8.00 |
37553 |
|
|
ABB India |
2228.55 |
2399.95 |
7.14 |
37289 |
|
|
Finolex In |
179.90 |
193.15 |
6.86 |
212253 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Axis Bank |
773.85 |
752.20 |
2.9 |
34927774 |
|
|
SBI |
528.95 |
514.65 |
2.8 |
35409230 |
|
|
Maruti Suz |
8820.20 |
8602.60 |
2.5 |
2899559 |
|
|
Cipla |
927.60 |
905.65 |
2.4 |
7859401 |
|
|
Kotak Mah. |
1889.25 |
1854.65 |
1.9 |
3718619 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
HCL Techno |
1077.75 |
1123.70 |
4.1 |
8304735 |
|
|
Tech Mahin |
1445.60 |
1500.60 |
3.7 |
4434890 |
|
|
Dr.Reddy's |
4256.35 |
4402.85 |
3.3 |
705506 |
|
|
Tata Consu |
3649.25 |
3769.90 |
3.2 |
5718297 |
|
|
Wipro |
544.75 |
562.70 |
3.2 |
15675872 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Tata Consu |
149.86 |
73.84 |
408154 |
3650.10 |
|
|
SBI |
129.87 |
178.18 |
2493441 |
529.00 |
|
|
Tata Power |
95.07 |
-11.75 |
4014337 |
241.05 |
|
|
Reliance I |
89.99 |
-12.53 |
385697 |
2338.25 |
|
|
Bk of Baro |
79.57 |
62.32 |
7884745 |
103.50 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Axis Bank |
2661.13 |
-5.34 |
34927774 |
773.85 |
|
|
Maruti Suz |
2513.79 |
39.05 |
2899559 |
8820.20 |
|
|
Reliance I |
2156.18 |
-18.67 |
9239426 |
2338.10 |
|
|
Tata Consu |
2098.10 |
67.40 |
5718297 |
3649.25 |
|
|
HDFC Bank |
2081.82 |
108.75 |
14308919 |
1474.95 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Apollo Tyr |
3866620 |
3866620 |
100.00 |
213.05 |
|
|
Arvind |
7286561 |
7286561 |
100.00 |
138.00 |
|
|
Bajaj Hold |
272837 |
272837 |
100.00 |
5112.10 |
|
|
Castrol (I |
850228 |
850228 |
100.00 |
119.85 |
|
|
Chambal Fe |
1642996 |
1642996 |
100.00 |
455.00 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Apollo Tyr |
3866620 |
3866620 |
100.00 |
213.05 |
|
|
Arvind |
7286561 |
7286561 |
100.00 |
138.00 |
|
|
Bajaj Hold |
272837 |
272837 |
100.00 |
5112.10 |
|
|
Castrol (I |
850228 |
850228 |
100.00 |
119.85 |
|
|
Chambal Fe |
1642996 |
1642996 |
100.00 |
455.00 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Cosco (I) |
291.55 |
158.65 |
83.8 |
32661 |
|
|
Kings Infr |
58.50 |
34.85 |
67.9 |
323420 |
|
|
Ambica Aga |
40.60 |
24.85 |
63.4 |
163602 |
|
|
Ruttonsha |
491.30 |
301.85 |
62.8 |
20122 |
|
|
KIFS Finan |
154.40 |
94.95 |
62.6 |
10779 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Brandbucke |
32.10 |
57.75 |
-44.4 |
173455 |
|
|
Hind.Nat.G |
21.45 |
36.15 |
-40.7 |
41337 |
|
|
Tata Teles |
165.70 |
276.50 |
-40.1 |
132681 |
|
|
Svam Softw |
10.29 |
17.14 |
-40.0 |
35025 |
|
|
Rohit Ferr |
34.35 |
57.20 |
-40.0 |
48367 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Ingersoll |
1475.55 |
1464.25 |
1358.25 |
8.64 |
|
|
Sadhana Ni |
122.90 |
117.05 |
101.35 |
21.26 |
|
|
Ruttonsha |
491.30 |
467.95 |
404.30 |
21.52 |
|
|
Aplab |
26.10 |
24.90 |
23.30 |
12.02 |
|
|
Pressman A |
50.40 |
48.85 |
35.79 |
40.82 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Asian Pain |
3117.25 |
3146.30 |
3307.70 |
5.76 |
|
|
Ramco Ceme |
844.10 |
860.45 |
951.75 |
11.31 |
|
|
Rollataine |
3.49 |
3.67 |
3.92 |
10.97 |
|
|
Bajaj Elec |
1119.30 |
1156.30 |
1220.95 |
8.33 |
|
|
Elpro Inte |
64.09 |
64.20 |
68.05 |
5.82 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Vani Comme |
58588 |
497 |
11685.72 |
12.30 |
|
|
AB NiftyNx |
199999 |
7877 |
2439.03 |
41.20 |
|
|
Emkay Glob |
189487 |
7760 |
2341.91 |
129.20 |
|
|
Megastar F |
258000 |
12444 |
1973.22 |
66.50 |
|
|
Torrent Ph |
65139 |
3654 |
1682.68 |
2652.15 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Wanbury |
1774307 |
15674 |
11219.99 |
78.25 |
|
|
AxisAAA+ET |
2376611 |
42382 |
5507.55 |
10.40 |
|
|
Torrent Ph |
2696248 |
113405 |
2277.53 |
2683.50 |
|
|
Emkay Glob |
1667813 |
89544 |
1762.56 |
129.20 |
|
|
TeamLease |
331869 |
18940 |
1652.19 |
4099.25 |
|
|