ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 16-JAN-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
IRCON Intn 220.40 189.95 16.03 1399711
Jupiter Wa 494.85 433.05 14.27 819605
Guj.Minera 326.75 292.50 11.71 855990
Texmaco Ra 199.40 179.65 10.99 239601
Rail Vikas 411.00 371.90 10.51 2051844
Worst at BSE
Company Day Close Prev Close % Chg Volume
Motilal Os 799.45 863.30 7.40 256789
Newgen Sof 1632.05 1753.80 6.94 21874
Devyani In 184.25 192.95 4.51 122556
Oracle Fin 10191.10 10564.55 3.53 30946
JBM Auto 1509.30 1562.70 3.42 15390
Best at NSE
Company Day Close Prev Close % Chg Volume
HDFC Life 641.40 594.20 7.9 24198675
Bharat Ele 276.15 267.85 3.1 17234302
SBI Life I 1513.60 1472.75 2.8 2929496
Shriram Fi 546.80 533.20 2.6 6194466
ONGC 263.18 258.18 1.9 14195450
Worst at NSE
Company Day Close Prev Close % Chg Volume
Trent 6211.55 6390.25 2.8 1477566
Dr.Reddy's 1302.75 1337.20 2.6 1195731
Tata Consu 937.70 955.55 1.9 2019985
HCL Techno 1792.25 1825.70 1.8 5362008
Wipro 288.05 292.65 1.6 10345666
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Waaree Ren 151.52 13.91 1335837 1076.75
Kalyan Jew 111.28 14.80 2074075 539.00
Zomato 97.59 38.96 3938172 242.00
One Mobikw 85.24 -5.72 1766624 472.65
Rail Vikas 82.91 392.21 2051844 411.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Kalyan Jew 2111.89 28.94 39325170 539.20
Reliance I 1782.85 48.89 14117603 1266.45
HDFC Bank 1751.00 51.49 10606227 1652.05
Zomato 1719.77 7.94 69621318 241.90
BSE 1642.10 -21.11 2753235 5994.65
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Unitech 2246434 2246434 100.00 9.35
Vardhman P 102728 102728 100.00 13.65
ITI 927614 927614 100.00 388.50
Super Spin 85038 85038 100.00 14.15
Oil Countr 53909 53909 100.00 72.50
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Nakoda Gro 82302 2659 3.23 40.52
Guj.Minera 31740027 1109450 3.50 326.90
Jupiter Wa 26285753 1170407 4.45 494.75
One Mobikw 28700118 1301584 4.54 472.85
Aegis Logi 1681017 106619 6.34 831.15
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Yogi 107.67 55.37 94.5 91558
DJS Stock 2.79 1.59 75.5 54836
Pacheli In 78.19 48.04 62.8 41089
Indo Thai 2098.70 1403.85 49.5 13280
Citizen In 34.61 23.44 47.7 5461
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
TV Vision 11.52 19.18 -39.9 7352
NHC Foods 1.79 2.91 -38.5 631528
BITS 18.27 29.53 -38.1 46367
Jai Corp 156.10 247.90 -37.0 398166
Ladam Aff. 7.22 11.43 -36.8 6361
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Advance Pe 220.00 215.35 188.00 17.02
Kore Foods 51.23 50.23 47.35 8.19
Kothari In 99.24 97.30 91.70 8.22
Indokem 143.13 138.13 118.17 21.12
Muller & P 330.00 327.60 286.95 15.00
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 2228.60 2239.75 2350.60 5.19
SRF 2491.55 2509.80 2672.25 6.76
Delton Cab 853.85 898.75 1031.05 17.19
Abbott (I) 27763.95 28255.55 29757.30 6.70
P&G Hygien 14630.00 14653.50 14796.20 1.12
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Tainwala C 25247 323 7709.16 295.30
Omega Inte 31282 516 5965.93 202.45
USG Tech S 81919 1399 5755.96 15.35
UTI Nif.Ba 202025 8234 2353.52 50.40
HDFC Life 1098829 46793 2248.27 641.30
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
IPrNiftyCo 2913676 53479 5348.26 80.85
Guj.Minera 31740027 606286 5135.15 326.90
Tainwala C 161418 4764 3288.22 295.10
IPru N200Q 5022199 153930 3162.64 20.44
Uniinfo Te 606830 23225 2512.81 35.26