Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Jana SFB |
531.05 |
492.85 |
7.75 |
215236 |
|
|
Thyrocare |
555.25 |
520.20 |
6.74 |
43093 |
|
|
VA Tech Wa |
2117.45 |
1990.45 |
6.38 |
82975 |
|
|
Tips Music |
710.55 |
668.65 |
6.27 |
168898 |
|
|
Sky Gold & |
659.10 |
621.45 |
6.06 |
90552 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Jayaswal N |
84.22 |
90.27 |
6.70 |
570580 |
|
|
C.E.Info S |
1095.90 |
1171.70 |
6.47 |
18221 |
|
|
Axis Bank |
1256.10 |
1328.95 |
5.48 |
851129 |
|
|
eClerx Ser |
1878.25 |
1980.20 |
5.15 |
106605 |
|
|
HDFC Bank |
777.65 |
819.65 |
5.12 |
3196698 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Trent |
2925.90 |
2842.40 |
2.9 |
1557787 |
|
|
Power Grid |
288.70 |
283.55 |
1.8 |
11380170 |
|
|
Bharti Art |
1940.10 |
1908.80 |
1.6 |
6437294 |
|
|
Cipla |
1441.60 |
1418.70 |
1.6 |
1494196 |
|
|
JSW Steel |
1257.00 |
1237.30 |
1.6 |
2686712 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Axis Bank |
1256.00 |
1328.50 |
5.5 |
25314148 |
|
|
HDFC Bank |
777.60 |
819.60 |
5.1 |
56061789 |
|
|
Maruti Suz |
13514.00 |
13803.00 |
2.1 |
517730 |
|
|
Kotak Mah. |
382.05 |
389.95 |
2.0 |
32539419 |
|
|
Jio Finl.S |
238.92 |
242.98 |
1.7 |
19257829 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
HDFC Bank |
249.59 |
253.06 |
3196698 |
777.65 |
|
|
PB Fintech |
208.47 |
-- |
1314708 |
1583.55 |
|
|
IndusInd B |
164.18 |
-- |
1603977 |
1032.95 |
|
|
Ather Ener |
160.21 |
635.22 |
1244576 |
1297.30 |
|
|
Reliance I |
149.04 |
32.93 |
1119039 |
1323.25 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
HDFC Bank |
4376.39 |
207.24 |
56061789 |
777.60 |
|
|
ICICI Bank |
3240.95 |
102.77 |
22236415 |
1460.20 |
|
|
Axis Bank |
3193.48 |
115.29 |
25314148 |
1256.00 |
|
|
Reliance I |
1902.90 |
-21.32 |
14305844 |
1323.10 |
|
|
Bectors Fo |
1782.14 |
111.40 |
85300289 |
210.08 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kopran |
133445 |
133445 |
100.00 |
203.13 |
|
|
Kirl.Elect |
125725 |
125725 |
100.00 |
121.63 |
|
|
Kanoria Ch |
64202 |
64202 |
100.00 |
146.34 |
|
|
Onida Elec |
217922 |
217922 |
100.00 |
39.02 |
|
|
Kesoram In |
180106 |
180106 |
100.00 |
11.63 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Generic En |
228921 |
6944 |
3.03 |
40.00 |
|
|
Sharat Ind |
140264 |
5238 |
3.73 |
161.28 |
|
|
Bectors Fo |
85300289 |
4179424 |
4.90 |
210.08 |
|
|
ITDC |
9216052 |
463623 |
5.03 |
773.90 |
|
|
Silgo Reta |
143017 |
7505 |
5.25 |
74.39 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Swastika I |
117.13 |
63.93 |
83.2 |
383010 |
|
|
Sh.Steel W |
37.11 |
21.82 |
70.1 |
21148 |
|
|
Best E.Hot |
16.70 |
10.52 |
58.8 |
57976 |
|
|
Esha Media |
39.78 |
26.01 |
52.9 |
10969 |
|
|
Raj.Petro |
13.39 |
8.90 |
50.5 |
5945 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Nat Standa |
396.05 |
777.45 |
-49.1 |
8864 |
|
|
Jivial Ind |
85.85 |
138.70 |
-38.1 |
96000 |
|
|
Polo Queen |
7.69 |
12.00 |
-35.9 |
129796 |
|
|
Global Sur |
25.98 |
40.50 |
-35.9 |
18599 |
|
|
Hardwyn (I |
15.65 |
24.38 |
-35.8 |
635116 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Asian Pain |
2690.80 |
2689.20 |
2640.25 |
1.91 |
|
|
Talbros Au |
416.15 |
404.50 |
388.50 |
7.12 |
|
|
Bayer Crop |
4259.70 |
4237.39 |
4074.70 |
4.54 |
|
|
Abbott (I) |
28275.25 |
28013.60 |
27520.00 |
2.74 |
|
|
Amal |
811.35 |
752.15 |
616.40 |
31.63 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Greaves Co |
245.85 |
249.75 |
262.55 |
6.36 |
|
|
Garware Of |
47.19 |
47.55 |
48.99 |
3.67 |
|
|
Borosil Re |
595.50 |
604.65 |
634.60 |
6.16 |
|
|
Uni Abex |
4699.85 |
4947.20 |
5523.35 |
14.91 |
|
|
Bharat Gea |
118.10 |
118.60 |
123.75 |
4.57 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Mitshi Ind |
279440 |
2077 |
13357.26 |
14.96 |
|
|
Scintilla |
127185 |
1113 |
11331.02 |
12.59 |
|
|
Simandhar |
63000 |
574 |
10867.20 |
133.40 |
|
|
Cineline ( |
32505 |
463 |
6923.55 |
78.55 |
|
|
Bhansali E |
4796359 |
74400 |
6346.68 |
127.87 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Kross |
25351624 |
261769 |
9584.72 |
208.32 |
|
|
Bhansali E |
102860780 |
1456698 |
6961.23 |
127.77 |
|
|
Som Distil |
29757855 |
425312 |
6896.72 |
76.88 |
|
|
Tatva Chin |
3293772 |
76132 |
4226.39 |
1713.70 |
|
|
Nandani Cr |
84367 |
2405 |
3407.69 |
26.52 |
|
|