ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 29-SEP-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Kirlos. Oi 2404.30 2140.40 12.33 263852
Cupid 287.50 264.55 8.68 5232425
TD Power S 779.95 721.55 8.09 212444
Kirloskar 1854.90 1734.60 6.94 22237
Azad Engg. 2915.15 2726.15 6.93 440943
Worst at BSE
Company Day Close Prev Close % Chg Volume
PB Fintech 1084.10 1151.90 5.89 1220137
Coromandel 1790.10 1898.30 5.70 214008
Honasa Con 441.05 466.50 5.46 895747
Patanjali 371.25 391.40 5.15 494667
Bikaji Foo 530.40 558.60 5.05 71246
Best at NSE
Company Day Close Prev Close % Chg Volume
Adani Ente 2972.90 2831.10 5.0 4062231
Adani Port 1822.00 1743.70 4.5 4214197
Dr.Reddy's 1251.90 1221.00 2.5 5347128
Sun Pharma 1865.00 1838.00 1.5 3083083
Infosys 1015.40 1003.20 1.2 12992711
Worst at NSE
Company Day Close Prev Close % Chg Volume
IndusInd B 878.00 909.70 3.5 3205911
Hero Motoc 5208.00 5390.00 3.4 681672
Titan Co. 4675.00 4819.50 3.0 1188414
Wipro 156.79 161.56 3.0 164453787
HCL Techno 1222.00 1252.60 2.4 5604932
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Cube HighT 690.02 -- 45010567 154.74
NSE (India 616.04 -25.70 3473304 1769.30
360 One WA 382.70 -- 3714682 1033.00
SS Retail 169.44 -44.79 2330601 746.80
R Systems 149.11 142.11 5040574 298.40
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
BSE 9578.57 679.95 30101047 3200.00
HDFC Bank 3052.86 95.04 42755901 722.70
Reliance I 2872.29 75.11 24191416 1182.00
Wipro 2582.87 -- 164453787 156.79
SBI 2569.47 170.73 26781498 964.70
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HFCL 6086773 6086773 100.00 216.21
Everest In 66206 66206 100.00 436.25
Ganesh Ben 354560 354560 100.00 137.83
Ansal Prop 74081 74081 100.00 4.08
Oil Countr 56606 56606 100.00 75.11
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Landmark C 16779945 680618 4.06 487.00
R Systems 67292815 3263880 4.85 298.69
Indoco Rem 19854651 1172058 5.90 269.15
TCI Expres 5534726 344872 6.23 531.85
Unichem La 4127586 283808 6.88 568.40
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Cubex Tubi 175.73 75.03 134.2 66294
Shreenath 20.92 11.05 89.3 55875
Tuni Texti 2.00 1.06 88.7 4281856
Anlon Heal 36.50 20.01 82.4 6007682
Prime Inds 84.04 49.28 70.5 26130
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Farm Peace 48.38 86.77 -44.2 1005667
Apana Logi 32.36 57.00 -43.2 54545
Fly-Hi Mar 36.20 63.25 -42.8 153818
Genus Prim 29.29 48.87 -40.1 25387
Turtlemint 79.35 131.25 -39.5 289477
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Samtel (I) 58.14 55.38 47.85 21.50
Sudal Inds 52.93 51.43 48.06 10.13
Advance Pe 788.15 750.65 650.79 21.11
Sunflag Ir 464.90 450.10 390.85 18.95
Oil Countr 75.01 73.54 69.31 8.22
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rallis Ind 199.30 199.75 202.20 1.43
Ramco Ceme 842.60 847.75 885.65 4.86
Heidelberg 130.50 131.50 141.55 7.81
Borosil Re 451.55 452.55 474.10 4.76
Rollataine 5.22 5.49 6.38 18.18
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Capital SF 1104280 1106 99780.61 278.15
Landmark C 797139 3630 21860.36 489.80
TCI Expres 365990 1735 20990.88 531.55
Cube HighT 45010567 217475 20596.88 154.74
Lime Chem. 84657 714 11751.74 14.35
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
TCI Expres 5534726 19066 28928.99 531.85
Landmark C 16779945 73339 22779.98 487.00
Indoco Rem 19854651 230282 8521.89 269.15
Reg.Cerami 246224 2918 8337.24 32.51
DP Abhusha 975157 21678 4398.31 1665.80