ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 5-NOV-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Le Travenu 163.85 144.75 13.20 661326
Uno Minda 1334.00 1196.90 11.45 398229
Parag Milk 323.65 291.80 10.92 750933
Ashok Leyl 170.20 154.00 10.52 3964356
Authum Inv 570.20 517.10 10.27 67951
Worst at BSE
Company Day Close Prev Close % Chg Volume
PI Indl. 1774.30 2186.80 18.86 613351
Cummins (I 4069.05 4749.30 14.32 241242
Aptus Val. 180.20 206.35 12.67 1456971
Kirlos. Oi 1593.05 1804.20 11.70 233914
Chennai Pe 1418.60 1565.60 9.39 195381
Best at NSE
Company Day Close Prev Close % Chg Volume
Bajaj Fin. 1070.00 994.00 7.6 29819613
Shriram Fi 964.00 908.75 6.1 11222226
M&M 3127.50 2961.90 5.6 8911073
Maruti Suz 12652.00 11995.00 5.5 1203576
Tata Mot.P 293.70 278.50 5.5 16264124
Worst at NSE
Company Day Close Prev Close % Chg Volume
Apollo Hos 8371.00 8599.50 2.7 1311349
ONGC 230.00 235.00 2.1 17235457
NTPC 316.70 321.95 1.6 9121015
Coal India 394.30 399.65 1.3 13672582
Adani Port 1884.60 1910.00 1.3 2474713
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
NSE (India 1719.31 138.53 9249228 1894.35
ICICI Bank 365.08 -- 2455655 1499.30
ITC 265.64 165.17 9534450 278.65
Reliance I 257.67 14.55 1961934 1313.35
M&M 228.03 161.25 738191 3104.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
ICICI Bank 5677.20 275.96 38324323 1500.00
HDFC Bank 4945.44 32.76 65401905 760.00
BSE 3931.54 159.06 10411266 3790.00
Bajaj Fin. 3139.36 120.60 29819613 1070.00
M&M 2755.74 160.65 8911073 3127.50
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HFCL 11491274 11491274 100.00 221.74
DCM Shr.In 363766 363766 100.00 61.54
Tikona Com 96436 96436 100.00 38.47
Morepen La 11368945 11368945 100.00 97.10
TN Telecom 58211 58211 100.00 9.73
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Guj.Alkali 6354662 352513 5.55 609.45
M & B Engg 8234249 505877 6.14 290.35
Tarc 33545126 2184598 6.51 125.18
Capri Glob 8122352 663741 8.17 243.79
BLS Polyme 22190327 1838122 8.28 250.20
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Vivekanand 83.89 41.32 103.0 48300
Genomic Va 58.45 35.92 62.7 5359
Magnus Ste 16.94 11.02 53.7 13962
Raghuvir S 101.95 67.06 52.0 11927
Gulf Lloyd 43.55 29.00 50.2 29891
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Pind Hospi 22.17 41.30 -46.3 9600
Raama Fin. 7.37 12.17 -39.4 149685
Mahan Inds 30.79 50.13 -38.6 36958
Sai Urja I 119.25 177.95 -33.0 71018
Muzali Art 1.16 1.73 -33.0 217514
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Hindalco 940.00 932.00 893.00 5.26
Garware Of 41.05 40.72 35.45 15.80
Sh.Cements 24770.40 24290.05 23069.05 7.38
Ramco Ceme 811.25 771.65 717.80 13.02
Rollataine 4.50 4.29 3.94 14.21
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Advance Pe 770.55 786.25 835.30 7.75
Caprihans( 100.65 102.70 109.00 7.66
VB Desai F 15.80 16.63 18.45 14.36
Rathi Stee 17.55 17.63 18.87 7.00
Indokem 617.00 625.00 642.85 4.02
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Radhagobin 40316 266 15072.93 1.97
Forbes & C 319170 2507 12633.18 297.10
Guj.Alkali 318272 3799 8278.00 611.15
Texmaco In 683464 9546 7059.39 120.50
M & B Engg 478223 6820 6912.07 288.80
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
AB BSET10 2395557 1066 224554.38 174.54
Guj.Alkali 6354662 42064 15007.06 609.45
PDS 13834923 111200 12341.47 402.10
NiftPvtBkE 326326 3173 10184.14 291.92
Tikona Com 96436 1211 7860.71 38.47