Best at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Fusion Fin |
155.05 |
142.15 |
9.07 |
262815 |
|
Restaurant |
78.43 |
72.71 |
7.87 |
445181 |
|
Spandana S |
271.20 |
252.75 |
7.30 |
81835 |
|
Ujjivan Ba |
42.10 |
39.32 |
7.07 |
5665029 |
|
Delhivery |
280.95 |
262.80 |
6.91 |
1061011 |
|
Worst at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Sonata Sof |
314.75 |
335.25 |
6.11 |
625044 |
|
Wipro |
236.90 |
247.50 |
4.28 |
2665453 |
|
Ramkris.Fo |
737.70 |
768.40 |
4.00 |
26052 |
|
J.Kumar In |
690.45 |
717.40 |
3.76 |
11418 |
|
Usha Marti |
310.15 |
320.65 |
3.27 |
40727 |
|
Best at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Eternal |
231.60 |
222.08 |
4.3 |
70125937 |
|
ICICI Bank |
1406.70 |
1356.40 |
3.7 |
17490424 |
|
Bharti Art |
1889.10 |
1822.60 |
3.6 |
10894325 |
|
Sun Pharma |
1751.50 |
1693.10 |
3.4 |
2683908 |
|
Bajaj Fins |
2035.30 |
1969.20 |
3.4 |
2104540 |
|
Worst at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Wipro |
236.90 |
247.65 |
4.3 |
54875421 |
|
Hero Motoc |
3771.80 |
3781.90 |
0.3 |
970749 |
|
JSW Steel |
1007.20 |
1009.40 |
0.2 |
2074019 |
|
Tech Mahin |
1306.80 |
1308.70 |
0.1 |
3027966 |
|
Coal India |
398.85 |
399.25 |
0.1 |
8364450 |
|
Turnover Topper at BSE
Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
Avenue Sup |
214.42 |
-- |
501945 |
4357.45 |
|
Waaree Ren |
111.08 |
202.53 |
983073 |
1107.35 |
|
Infosys |
107.71 |
121.06 |
771330 |
1420.20 |
|
Mazagon Do |
88.26 |
8.26 |
321829 |
2711.30 |
|
ICICI Bank |
82.48 |
134.50 |
593307 |
1406.65 |
|
Turnover Topper at NSE
Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
HDFC Bank |
3394.32 |
89.28 |
17851542 |
1906.70 |
|
ICICI Bank |
2434.52 |
28.41 |
17490424 |
1406.70 |
|
SBI |
2129.10 |
120.77 |
27034818 |
797.45 |
|
Bharti Art |
2033.62 |
81.72 |
10894325 |
1889.10 |
|
Infosys |
1997.24 |
17.83 |
14264227 |
1419.50 |
|
Highest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Rolta (I) |
97633 |
97633 |
100.00 |
2.89 |
|
Unitech |
1436446 |
1436446 |
100.00 |
6.28 |
|
MIRC Elect |
681864 |
681864 |
100.00 |
14.65 |
|
Kesoram In |
5481726 |
5481726 |
100.00 |
3.15 |
|
Ansal Prop |
152976 |
152976 |
100.00 |
4.25 |
|
Lowest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Fert.&Chem |
17251121 |
620782 |
3.60 |
760.85 |
|
SignatureG |
241193 |
10961 |
4.54 |
1127.10 |
|
Nucleus So |
752130 |
56632 |
7.53 |
944.30 |
|
Angel One |
5558254 |
479451 |
8.63 |
2356.20 |
|
Supreme Ho |
234175 |
21767 |
9.30 |
103.39 |
|
Best Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Binani Ind |
23.56 |
10.43 |
125.9 |
77016 |
|
Dhanashre |
143.25 |
70.00 |
104.6 |
29479 |
|
NACL Inds. |
190.20 |
111.90 |
70.0 |
400188 |
|
Anka (I) |
44.59 |
27.41 |
62.7 |
20934 |
|
Checkpoint |
21.72 |
13.42 |
61.9 |
17228 |
|
Worst Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Super Iron |
40.23 |
71.78 |
-44.0 |
158280 |
|
Thakral Se |
17.15 |
28.33 |
-39.5 |
8742 |
|
Raj Tele.N |
55.41 |
85.38 |
-35.1 |
40985 |
|
Harshil Ag |
3.49 |
5.26 |
-33.7 |
185359 |
|
Gensol Eng |
117.50 |
175.05 |
-32.9 |
109228 |
|
Five Days Up
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Glob.Offsh |
93.68 |
90.37 |
81.09 |
15.53 |
|
NCL Inds. |
210.95 |
210.55 |
192.55 |
9.56 |
|
Arvind |
370.15 |
362.45 |
314.70 |
17.62 |
|
Sh.Dinesh |
328.75 |
328.60 |
294.35 |
11.69 |
|
CG Power & |
619.40 |
598.65 |
551.10 |
12.39 |
|
Five Days Down
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
East Build |
85.85 |
90.35 |
105.35 |
18.51 |
|
Ishita Dru |
79.90 |
80.00 |
82.67 |
3.35 |
|
Jai Mata G |
2.39 |
2.43 |
2.57 |
7.00 |
|
Pulsar Int |
9.52 |
9.71 |
10.30 |
7.57 |
|
BITS |
11.79 |
12.03 |
12.54 |
5.98 |
|
Spurt Volume at BSE
Company |
Days Volume |
2Weeks Avg Vol |
%Chg |
Days Close |
Ratnabh.De |
25435 |
111 |
22814.41 |
105.05 |
|
Brainbees |
1238971 |
28085 |
4311.52 |
348.80 |
|
Amrapali I |
84501 |
2062 |
3998.51 |
18.70 |
|
Diffusion |
54907 |
1408 |
3798.95 |
277.00 |
|
Elitecon I |
43432 |
1328 |
3170.78 |
386.60 |
|
Spurt Volume at NSE
Company |
Days Volume |
2 Weeks Avg Vol |
%Chg |
Days Close |
IPru NEV&N |
4285493 |
92595 |
4528.24 |
26.38 |
|
Fert.&Chem |
17251121 |
401498 |
4196.69 |
760.85 |
|
Archidply |
306468 |
7774 |
3842.15 |
115.07 |
|
Suraj |
71727 |
2103 |
3310.89 |
406.35 |
|
BBNP Nif.B |
230838 |
6984 |
3205.30 |
54.03 |
|
|