MARKET INTELLIGENCE AS ON 17-OCT-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Whirlpool 1385.00 1237.50 11.92 968663
Share I Se 200.30 179.10 11.84 2200324
Bectors Fo 1360.80 1278.50 6.44 50424
Acutaas Ch 1646.60 1552.25 6.08 53300
Bombay Bur 1999.65 1886.90 5.98 185743
Worst at BSE
Company Day Close Prev Close % Chg Volume
CreditAcce 1286.95 1388.95 7.34 22820
Sterling & 226.80 243.10 6.71 1241451
Anupam Ras 1061.05 1127.85 5.92 53724
Sequent Sc 202.95 215.05 5.63 28900
Jindal Saw 190.50 201.30 5.37 423353
Best at NSE
Company Day Close Prev Close % Chg Volume
Asian Pain 2507.80 2409.70 4.1 3719960
M&M 3647.20 3560.80 2.4 3339579
Bharti Art 2012.00 1967.40 2.3 6743801
ITC 412.15 405.15 1.7 21071344
Hind.Unile 2603.70 2561.50 1.6 2050690
Worst at NSE
Company Day Close Prev Close % Chg Volume
Wipro 240.90 253.81 5.1 43802251
Infosys 1441.10 1471.50 2.1 16959378
HCL Techno 1486.20 1515.00 1.9 3210161
Eternal 342.65 347.85 1.5 77995576
Tech Mahin 1447.60 1463.80 1.1 1433539
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Adani Powe 215.38 -86.77 13088351 165.90
Nip.Sil.ET 166.12 -3.13 10274889 160.58
Reliance I 137.30 -15.15 970166 1416.95
Whirlpool 132.50 -- 968663 1385.00
Waaree Ene 120.17 60.55 333597 3536.15
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Adani Powe 2811.26 61.80 170754425 165.98
Reliance I 2733.62 60.00 19335561 1416.80
Eternal 2660.41 -17.24 77995576 342.65
HDFC Bank 2525.48 11.30 25210511 1002.55
Infosys 2449.19 108.35 16959378 1441.10
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
TN Petro 53163 53163 100.00 106.22
MIRC Elect 262461 262461 100.00 28.23
Digispice 64375 64375 100.00 26.14
Ginni Fila 125114 125114 100.00 46.30
Century Ex 441164 441164 100.00 30.50
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Faze Three 239593 12230 5.10 500.55
BLS Intnl. 39936752 2639446 6.61 326.80
Bombay Bur 3265482 233281 7.14 1999.70
GM Breweri 4798133 343070 7.15 1112.05
Vintage Co 1215110 122289 10.06 144.32
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Earkart 256.50 142.25 80.3 281182
Jeevan Sci 66.07 39.03 69.3 195263
Narmada Ma 32.95 20.28 62.5 135223
Take Sol. 20.52 12.63 62.5 117537
iStreet Ne 40.22 24.82 62.1 170447
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Cybertech 156.35 271.80 -42.5 86470
Inland Pri 74.20 112.00 -33.8 8794
Shiv Texch 182.95 271.00 -32.5 100145
Niraj Ceme 31.55 46.63 -32.3 31448
Starline P 3.43 4.99 -31.3 385967
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Force Moto 17566.80 16626.59 16137.45 8.86
Asahi (I) 940.70 914.25 898.45 4.70
EMA (I) 313.10 307.00 289.35 8.21
MM Rubber 97.70 94.57 82.64 18.22
Modern Ins 142.19 133.55 125.25 13.52
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Glob.Offsh 70.48 71.62 76.40 7.75
Ingersoll 3735.05 3774.55 3915.80 4.62
Integra En 243.15 244.55 252.70 3.78
Kirloskar 3869.40 3871.35 4011.15 3.53
Prakash In 156.80 158.65 161.50 2.91
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Astec Life 752572 864 87003.24 735.00
Whirlpool 968663 10096 9495.00 1385.00
Nureca 84654 1095 7632.37 287.80
Inland Pri 84167 1257 6596.40 74.20
Marathon N 265559 5342 4871.43 615.25
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Astec Life 3688202 9075 40541.79 729.05
Dhunseri T 305133 2373 12757.99 147.82
Ganges Sec 281441 2521 11065.19 158.33
Dhunseri V 1412168 18045 7725.73 296.10
SIL Invt. 394992 5623 6924.70 659.50