Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Sobha |
302.95 |
271.50 |
11.58 |
153398 |
|
|
Godrej Pro |
1041.05 |
934.85 |
11.36 |
243456 |
|
|
Dewan H.Fi |
16.77 |
15.25 |
9.97 |
832071 |
|
|
AB Capital |
67.95 |
62.05 |
9.51 |
773769 |
|
|
TVS Sricha |
1519.25 |
1418.35 |
7.11 |
3657 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Amber Ente |
2244.65 |
2457.25 |
8.65 |
47654 |
|
|
Just Dial |
564.85 |
597.95 |
5.54 |
403990 |
|
|
Responsive |
125.90 |
133.25 |
5.52 |
14431 |
|
|
MindTree |
1356.00 |
1427.85 |
5.03 |
206615 |
|
|
Britannia |
3393.05 |
3551.50 |
4.46 |
83213 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Power Grid |
163.75 |
157.20 |
4.2 |
20572526 |
|
|
Bharti Art |
419.00 |
405.00 |
3.5 |
23488238 |
|
|
Tata Steel |
404.05 |
392.40 |
3.0 |
26351958 |
|
|
Hindalco |
185.95 |
180.80 |
2.8 |
24286914 |
|
|
GAIL (I) |
87.65 |
85.70 |
2.3 |
15809047 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Britannia |
3397.25 |
3553.15 |
4.4 |
3538724 |
|
|
Tata Consu |
2675.40 |
2739.00 |
2.3 |
4570175 |
|
|
Hero Motoc |
3178.35 |
3237.60 |
1.8 |
2045834 |
|
|
Reliance I |
2124.60 |
2155.90 |
1.5 |
15729989 |
|
|
HDFC Life |
562.70 |
571.00 |
1.5 |
3458591 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Reliance I |
114.73 |
45.61 |
534557 |
2123.25 |
|
|
HDFC Bank |
92.94 |
59.20 |
750877 |
1247.05 |
|
|
Bajaj Fin. |
76.30 |
131.79 |
237773 |
3233.25 |
|
|
Greenply I |
64.45 |
-- |
8549933 |
84.40 |
|
|
Infosys |
63.20 |
149.01 |
550482 |
1148.30 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Reliance I |
3372.31 |
82.49 |
15729989 |
2124.60 |
|
|
Bajaj Fin. |
2423.31 |
128.47 |
7536460 |
3232.85 |
|
|
Infosys |
2272.63 |
91.34 |
19811809 |
1148.35 |
|
|
HDFC Bank |
2206.77 |
32.16 |
17820565 |
1246.70 |
|
|
ICICI Bank |
1815.64 |
67.72 |
43125095 |
420.30 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Unitech |
982589 |
982589 |
100.00 |
1.35 |
|
|
Videocon I |
416030 |
416030 |
100.00 |
2.85 |
|
|
Jyoti Stru |
206528 |
206528 |
100.00 |
2.95 |
|
|
Rana Sugar |
59705 |
59705 |
100.00 |
5.65 |
|
|
Indo Count |
407259 |
407259 |
100.00 |
148.45 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Jindal Wor |
108901 |
5585 |
5.13 |
49.15 |
|
|
PVR |
1580014 |
81195 |
5.14 |
1206.65 |
|
|
IndusInd B |
26627198 |
1746484 |
6.56 |
628.10 |
|
|
Bajaj Fin. |
7536460 |
561760 |
7.45 |
3232.85 |
|
|
Piramal En |
1268464 |
97046 |
7.65 |
1316.75 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Country Co |
2.66 |
1.20 |
121.7 |
77484 |
|
|
Saven Tech |
28.32 |
13.21 |
114.4 |
69723 |
|
|
Sagar Prod |
7.25 |
4.28 |
69.4 |
238152 |
|
|
Sintex Ind |
3.02 |
1.81 |
66.8 |
4080144 |
|
|
Sulabh Eng |
1.81 |
1.10 |
64.6 |
9179 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
SecMark Co |
58.95 |
114.95 |
-48.7 |
22667 |
|
|
Fed.-Mogul |
287.85 |
455.25 |
-36.8 |
11246 |
|
|
Jyoti Stru |
3.06 |
4.35 |
-29.7 |
93539 |
|
|
Vedanta |
101.25 |
137.95 |
-26.6 |
4419304 |
|
|
Prabhat Da |
49.80 |
67.70 |
-26.4 |
15686 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
NCL Inds. |
131.90 |
125.90 |
110.70 |
19.15 |
|
|
Borosil Re |
103.20 |
96.15 |
76.90 |
34.20 |
|
|
Nelco |
184.90 |
181.30 |
178.45 |
3.61 |
|
|
EID Parry |
283.00 |
270.20 |
260.89 |
8.47 |
|
|
Phillip Ca |
143.10 |
139.40 |
131.00 |
9.24 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Auto Axles |
656.35 |
662.35 |
683.65 |
3.99 |
|
|
Bayer Crop |
5394.50 |
5492.60 |
5642.45 |
4.39 |
|
|
Fermenta B |
342.40 |
348.90 |
354.70 |
3.47 |
|
|
Diamines&C |
417.25 |
417.45 |
423.10 |
1.38 |
|
|
VIP Indus. |
275.20 |
283.75 |
286.80 |
4.04 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Greenply I |
8549933 |
6955 |
122832.18 |
84.40 |
|
|
Kirloskar |
2535974 |
18680 |
13476.10 |
112.20 |
|
|
Chembond C |
25298 |
525 |
4717.75 |
157.80 |
|
|
Brigade En |
217147 |
4875 |
4354.75 |
181.90 |
|
|
Sharda Cro |
41529 |
1003 |
4039.24 |
266.15 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Greenply I |
7009196 |
78534 |
8825.00 |
84.50 |
|
|
IPru BSE50 |
111902 |
1927 |
5706.76 |
158.60 |
|
|
Sharda Cro |
467223 |
10551 |
4328.15 |
265.75 |
|
|
Chembond C |
209478 |
5545 |
3677.99 |
158.30 |
|
|
Fert.&Chem |
4549732 |
139310 |
3165.90 |
52.65 |
|
|