home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 25-MAY-2018
Best at BSE
Company Day Close Prev Close % Chg Volume
Gateway Di 199.30 166.10 19.99 272785
Time Techn 155.40 135.65 14.56 259606
Multi Com. 818.80 719.60 13.79 539041
IFCI 18.85 16.85 11.87 4540662
Just Dial 507.40 464.85 9.15 1181059
Worst at BSE
Company Day Close Prev Close % Chg Volume
Granules ( 79.45 83.10 4.39 1115581
Sobha 524.20 545.95 3.98 45966
Rajesh Exp 608.90 630.70 3.46 40191
GE T&D Ind 320.80 331.20 3.14 13108
IDBI Bank 65.10 67.20 3.13 5192006
Best at NSE
Company Day Close Prev Close % Chg Volume
Indiabulls 1172.10 1111.80 5.4 2057412
Hindalco 245.50 234.10 4.9 15151718
Indian Oil 163.45 155.90 4.8 16641836
ONGC 175.45 167.70 4.6 12361678
HPCL 295.20 283.25 4.2 9054056
Worst at NSE
Company Day Close Prev Close % Chg Volume
Coal India 275.60 280.10 1.6 4274746
Tech Mahin 702.75 711.35 1.2 3547180
Bharti Inf 314.85 318.35 1.1 1105911
ITC 272.30 274.85 0.9 9244273
ICICI Bank 295.65 297.70 0.7 13541580
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HDFC 60.38 54.05 335347 1820.00
Just Dial 58.21 175.40 1181059 507.40
Avenue Sup 55.37 -93.18 375081 1497.45
Liquid BeE 53.45 6.67 534460 1000.01
PC Jewelle 53.00 -26.89 2746995 192.45
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Reliance I 748.16 53.51 8129520 920.80
Tata Consu 684.80 29.16 1884886 3585.80
Vedanta 678.74 35.26 27429408 251.80
United Spi 667.07 266.97 2052297 3250.30
SBI 591.98 -35.87 22317308 266.95
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Bhushan St 263974 263974 100.00 35.15
Alok Inds. 260512 260512 100.00 1.65
Castex Tec 120110 120110 100.00 2.65
Marvel Dec 88000 88000 100.00 56.30
Penta Gold 60000 60000 100.00 37.00
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Just Dial 10816234 539273 4.99 507.65
Steel Exch 188173 9444 5.02 24.95
Jet Airway 6240933 446125 7.15 405.00
IFCI 54931088 4157847 7.57 18.90
Bk of Baro 12300751 957740 7.79 141.30
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Sagarsoft 151.20 96.00 57.5 29242
Mega Corpn 2.24 1.51 48.3 38034
Virtual Gl 1.17 0.79 48.1 1118341
Bhushan St 35.15 24.70 42.3 169856
Ritesh Int 20.71 14.93 38.7 7055
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Mohit Inds 14.65 27.45 -46.6 10645
Vakrangee 39.95 69.95 -42.9 50292
RTS Power 29.30 50.75 -42.3 78564
Viji Finan 3.08 5.14 -40.1 28679
Aditya Con 124.70 202.00 -38.3 10600
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Nelco 244.95 233.30 210.30 16.48
Force Moto 2765.55 2757.40 2712.50 1.96
Aegis Logi 272.64 270.39 256.05 6.48
Deepak Nit 251.00 247.65 240.10 4.54
P&G Hygien 9301.10 9274.25 9205.95 1.03
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
RSWM 276.75 276.95 283.39 2.34
Vardhman H 3250.00 3384.50 3726.05 12.78
Auto Axles 1346.40 1369.15 1447.65 6.99
Sundaram F 574.25 575.29 584.15 1.69
Mys.Petroc 100.90 101.90 106.50 5.26
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Capri Glob 556118 2634 21009.29 95.15
Igarashi M 61505 548 11127.64 776.80
Gateway Di 272785 4110 6537.43 199.30
Cox & King 217773 4542 4694.86 208.10
Cigniti Te 102365 2234 4482.55 249.50
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
SBINifty B 172818 1108 15491.66 263.15
Shreyas Sh 124310 2180 5602.56 547.35
Capri Glob 2261062 46809 4730.45 95.05
Guj.Sidh.C 516718 17284 2889.52 34.95
Plastiblen 367330 14820 2378.59 210.95