ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 25-MAR-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
PCBL Chem. 270.35 233.30 15.88 4788050
Triveni En 408.20 370.35 10.22 1491327
Birla Corp 899.65 825.65 8.96 40634
Godfrey Ph 2060.30 1897.60 8.57 938339
Thangamayi 3594.20 3311.20 8.55 15373
Worst at BSE
Company Day Close Prev Close % Chg Volume
Aether Ind 1157.30 1224.70 5.50 73878
Supreme Pe 669.20 691.75 3.26 4519
Transrail 482.90 498.10 3.05 97452
Ganesha Ec 766.95 788.85 2.78 7872
JSW Holdin 12443.50 12781.75 2.65 11817
Best at NSE
Company Day Close Prev Close % Chg Volume
Shriram Fi 956.00 903.60 5.8 14265748
UltraTech 11204.00 10764.00 4.1 456437
Bajaj Fin. 882.75 849.00 4.0 15995501
Grasim Ind 2647.80 2549.40 3.9 1656810
Adani Ente 1886.60 1817.90 3.8 2537690
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tech Mahin 1408.50 1432.70 1.7 4938929
Power Grid 295.00 299.00 1.3 16423641
Tata Consu 2377.40 2398.80 0.9 5843778
Bharat Ele 413.45 414.45 0.2 15134997
United Spi 1311.60 1328.00 1.2 3189905
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Lodha Deve 599.48 -- 8095151 733.15
Guj.Alkali 342.32 -29.59 5500606 603.10
HDFC Bank 318.79 47.83 4057883 781.70
L&T 253.06 250.51 697512 3648.85
Reliance I 251.25 259.01 1771910 1412.55
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 4650.89 -0.34 59230640 782.30
Reliance I 2701.49 2.66 19041331 1413.10
Bharti Art 2282.08 68.14 12473682 1834.90
ICICI Bank 2182.83 -14.79 17290030 1259.70
Godfrey Ph 1976.59 -- 9392352 2054.50
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Vardhman P 914037 914037 100.00 7.10
Rollataine 237980 237980 100.00 1.20
Relian.Inf 3147700 3147700 100.00 74.19
Paras Petr 399096 399096 100.00 2.51
Bil Vyapar 64376 64376 100.00 5.24
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
PCBL Chem. 65851089 2887441 4.38 269.75
GOCL Corp 8572112 376317 4.39 282.60
Astec Life 3655014 178090 4.87 623.50
Godfrey Ph 9392352 584242 6.22 2054.50
BLS Intnl. 33907622 2246485 6.63 264.35
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
D&H India 270.60 148.95 81.7 64520
Alfavision 12.59 7.28 72.9 149933
Pulsar Int 1.28 0.82 56.1 26182539
Filmcity M 2.88 1.90 51.6 9394
Centrum Ca 30.79 20.78 48.2 86961
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Kiaasa Ret 48.60 86.00 -43.5 181636
Aqylon Nex 55.90 93.00 -39.9 29110
Marc Loire 42.34 70.20 -39.7 10800
Glittek Gr 33.80 55.36 -39.0 45816
Blue Pearl 25.90 42.04 -38.4 117429
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Samtel (I) 19.98 19.60 18.48 8.12
Sakthi Fin 22.65 22.17 21.10 7.35
Apt Packg. 166.00 162.00 143.94 15.33
Pee Cee Co 311.14 301.35 292.55 6.35
Transfreig 22.97 22.87 20.57 11.67
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Singer (I) 68.34 68.51 70.53 3.11
Ashnoor Te 38.50 39.21 40.85 5.75
UCAL 92.20 92.25 97.00 4.95
Panyam Cem 107.10 110.00 120.20 10.90
TECIL Chem 11.50 12.01 13.00 11.54
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Netlink So 117609 468 25024.76 161.00
Repro Indi 129034 573 22430.82 366.45
Supershakt 190200 1000 18920.00 200.00
Thakral Se 43983 335 13046.52 14.60
eMudhra 823013 7808 10441.04 391.00
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Onelife Ca 3451700 34109 10019.50 15.00
ASL Inds. 162000 2000 8000.00 81.25
Astec Life 3655014 56168 6407.24 623.50
PCBL Chem. 65851089 1263488 5111.85 269.75
RPSG Vent. 1925514 41508 4538.88 720.90