ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 2-SEP-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
IFCI 98.20 87.30 12.49 25311810
New(I) Ass 199.15 185.85 7.16 1214559
Aegis Vopa 286.35 270.30 5.94 231586
Raymond 667.10 635.10 5.04 94267
Welspun En 741.55 706.30 4.99 51358
Worst at BSE
Company Day Close Prev Close % Chg Volume
R R Kabel 2631.35 2867.75 8.24 45958
Balu Forge 578.35 621.85 7.00 82608
Varroc Eng 823.95 874.95 5.83 23475
Avalon Tec 2189.15 2318.80 5.59 27682
Authum Inv 510.20 538.30 5.22 423769
Best at NSE
Company Day Close Prev Close % Chg Volume
Coal India 417.85 401.60 4.0 34130970
Adani Port 1672.70 1647.50 1.5 2338937
Adani Ente 2891.80 2863.90 1.0 1642492
Bajaj Fins 1990.00 1972.00 0.9 730988
Tata Mot.P 312.75 310.00 0.9 6667459
Worst at NSE
Company Day Close Prev Close % Chg Volume
Hero Motoc 5300.00 5555.00 4.6 1746768
Eicher Mot 7711.50 7970.00 3.2 1117588
Wipro 177.09 181.70 2.5 12056634
M&M 3190.00 3259.00 2.1 2883166
Bajaj Auto 12130.00 12361.00 1.9 333619
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Data Infra 12068.55 -- 731425000 172.00
IFCI 241.37 -- 25311810 98.20
Meesho 178.30 349.61 8490245 211.70
InterGlobe 175.34 -- 356002 5005.00
Infosys 173.87 566.00 1523140 1139.20
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
IFCI 4103.91 -- 428062214 98.32
HDFC Bank 2594.71 -17.48 36950338 700.80
BSE 2070.38 103.28 6510791 3168.00
Reliance I 1766.81 7.74 13497841 1313.10
Coal India 1423.74 477.70 34130970 417.85
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
RSWM 59644 59644 100.00 206.94
Peninsula 90151 90151 100.00 15.49
Ganesh Ben 186820 186820 100.00 122.18
India Glyc 115189 115189 100.00 236.20
Kesoram In 229868 229868 100.00 11.27
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Indoco Rem 19225160 663176 3.45 273.77
Century En 9590323 444315 4.63 602.35
Omaxe 29571125 1406669 4.76 132.67
SignatureG 177375 8790 4.96 765.30
Generic En 245355 12282 5.01 44.33
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Rotographi 57.92 10.60 446.4 18547
Chandrima 15.57 6.53 138.4 6525223
Minal Inds 4.86 2.20 120.9 61378
Bodal Chem 145.45 71.73 102.8 359839
Super Tann 14.89 7.87 89.2 664816
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Wonder Ele 76.27 146.40 -47.9 561896
Q&T Foods 62.12 109.25 -43.1 30764
Elitecon I 9.62 16.83 -42.8 714460
Accedere 52.17 87.09 -40.1 18429
Bhudevi In 104.30 173.80 -40.0 9001
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Arvind 572.70 557.54 541.15 5.83
Electros.C 85.06 83.87 78.98 7.70
Bliss GVS 649.00 629.65 559.10 16.08
Advance Pe 339.85 323.70 279.70 21.51
Lyka Labs 76.00 75.00 73.01 4.10
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 2526.69 2568.10 2630.00 3.93
Sarda Ener 490.90 497.10 509.65 3.68
IFB Inds. 1296.00 1303.09 1351.40 4.10
Keltech En 13057.40 13323.85 14156.30 7.76
P&G Hygien 7770.40 7880.65 8104.70 4.12
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Data Infra 731425000 150000 487516.67 172.00
Century En 635272 1736 36491.90 602.05
Antelopus 712921 5203 13602.11 951.45
Jyothy Lab 4185266 61526 6702.42 202.00
Indoco Rem 474321 9514 4885.56 273.75
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Century En 9590323 31890 29973.23 602.35
Antelopus 12446135 83664 14776.40 951.15
Indoco Rem 19225160 132533 14405.91 273.77
Nicco Park 394310 3335 11724.81 79.04
GKW 26045 454 5638.05 1593.30