ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 14-AUG-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Balu Forge 493.75 446.05 10.69 489801
Marksans P 333.00 303.20 9.83 1099678
Manorama I 1739.00 1615.15 7.67 487965
Happiest M 420.10 394.75 6.42 345068
Sudarsh.Ch 1116.50 1050.85 6.25 327555
Worst at BSE
Company Day Close Prev Close % Chg Volume
National A 376.00 402.90 6.68 1308876
Mishra Dha 416.90 444.55 6.22 328222
Sammaan Ca 152.45 161.80 5.78 1023033
Relaxo Foo 396.35 419.50 5.52 84616
Olectra Gr 1317.95 1394.20 5.47 76071
Best at NSE
Company Day Close Prev Close % Chg Volume
Apollo Hos 8920.50 8600.00 3.7 1275740
Bharti Art 1992.10 1939.10 2.7 12282580
Adani Port 1700.00 1658.00 2.5 1978204
Adani Ente 3035.10 2964.90 2.4 1666749
ICICI Bank 1417.00 1406.80 0.7 6097934
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Mot.P 334.50 349.60 4.3 31933028
Jio Finl.S 249.05 255.60 2.6 16541508
Asian Pain 2696.30 2755.50 2.1 667311
Hindalco 1029.50 1046.25 1.6 3423326
ONGC 236.40 239.90 1.5 12128656
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
ICICI Prud 356.03 -- 7022234 506.00
HDFC Bank 319.35 46.20 4399499 727.35
Apollo Hos 279.71 860.28 318240 8925.00
WeWork (I) 244.88 -- 3510286 707.80
LG Electro 151.16 -- 895027 1731.90
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Bharti Art 2441.38 -4.04 12282580 1992.10
LG Electro 1664.77 -- 9832158 1729.70
HDFC Bank 1480.41 -7.97 20364131 727.00
LEAP India 1458.90 -100.00 92916431 144.93
Reliance I 1373.34 11.23 10497358 1310.00
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 147065 147065 100.00 190.20
Ganesh Ben 104144 104144 100.00 117.65
Kesoram In 287226 287226 100.00 11.70
Birla Cabl 238984 238984 100.00 288.44
TIL 173826 173826 100.00 238.95
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Tarsons Pr 9830521 469386 4.77 360.30
SignatureG 198454 10845 5.46 809.25
TVS Sricha 711409 41140 5.78 4478.10
Generic En 248025 15295 6.17 39.61
Arfin 2169848 147430 6.79 84.05
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Purple Wav 298.15 165.45 80.2 75091
Swati Proj 57.65 32.29 78.5 100083
DJS Stock 2.82 1.67 68.9 260591
Aarti Surf 659.70 402.65 63.8 16368
Chartered 9.45 5.78 63.5 1278957
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Indo Thai 76.95 212.80 -63.8 65927
Gulf Lloyd 40.85 77.39 -47.2 80618
Sh. Balaji 65.45 114.04 -42.6 275333
CCME Globa 66.00 109.90 -40.0 14093
Bacil Phar 13.12 21.85 -40.0 32574
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Forbes & C 306.55 305.95 282.00 8.71
Delton Cab 613.54 592.45 450.30 36.25
MPIL Corp. 414.85 395.25 344.50 20.42
Rapicut Ca 321.80 315.50 297.39 8.21
Keltech En 12442.40 11849.95 10236.50 21.55
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Cements 24716.75 25110.55 26022.85 5.02
Ramco Ceme 906.85 908.95 952.95 4.84
Sh.Rajs.Sy 10.81 11.37 12.60 14.21
WPIL 418.10 420.45 434.00 3.66
Bayer Crop 4048.15 4085.95 4156.45 2.61
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Sayaji Hot 150114 135 110931.07 849.00
ICICI Prud 7022234 51197 13616.13 506.00
Apex Froze 451404 5027 8879.59 425.70
Menon Bear 1006634 11555 8611.45 232.80
WeWork (I) 3510286 40513 8564.57 707.80
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Apex Froze 9316207 76403 12093.51 426.35
AVT Natura 2546303 41936 5971.84 81.25
Manorama I 7298393 142303 5028.77 1737.10
Tasty Bite 226724 4673 4752.20 10005.00
Indigo Pai 2405565 52252 4503.80 1148.70