home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 19-JUN-2019
Best at BSE
Company Day Close Prev Close % Chg Volume
Trent 414.75 395.70 4.81 16094
Tata Steel 494.50 472.75 4.60 725647
Zee Entert 353.20 339.75 3.96 366925
Symphony 1251.25 1206.05 3.75 2014
Biocon 251.00 243.10 3.25 184294
Worst at BSE
Company Day Close Prev Close % Chg Volume
Jain Irrig 19.70 27.40 28.10 9750044
Jet Airway 33.10 40.45 18.17 4337882
HDIL 14.60 17.25 15.36 790139
Rel Capita 54.05 63.55 14.95 6454810
Vakrangee 31.15 36.05 13.59 1477296
Best at NSE
Company Day Close Prev Close % Chg Volume
Tata Steel 494.10 472.30 4.6 18837523
Zee Entert 353.00 339.35 4.0 9906470
Kotak Mah. 1497.80 1461.85 2.5 3891330
NTPC 134.65 132.40 1.7 5278372
Titan Co. 1275.10 1257.50 1.4 1650715
Worst at NSE
Company Day Close Prev Close % Chg Volume
Indiabulls 555.50 609.80 8.9 66903417
Yes Bank 103.20 109.30 5.6 126458237
UPL 950.30 999.70 4.9 2657234
Adani Port 407.70 421.40 3.3 5938743
Cipla 533.70 547.60 2.5 1137906
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Indiabulls 226.78 192.62 4021454 555.40
Yes Bank 99.91 3.57 9485233 103.25
Reliance I 57.75 4.64 449975 1277.50
Atul 48.75 -- 121899 3976.50
Indiabulls 37.74 164.28 3569078 109.45
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Indiabulls 3784.22 231.96 66903417 555.50
Yes Bank 1332.78 1.73 126458237 103.20
Tata Steel 921.75 84.15 18837523 494.10
Reliance I 850.93 -13.42 6625604 1277.35
IndusInd B 803.01 -14.78 5716245 1381.35
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Chandra Pr 28.65 17.60 62.8 10235
Kesar Ente 50.05 32.00 56.4 26094
Safal Herb 1.37 0.95 44.2 58232
Asit C Meh 23.65 16.65 42.0 22125
Amal 171.50 123.75 38.6 18125
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Jet Airway 33.10 141.45 -76.6 2081785
Windsor Ma 25.10 66.50 -62.3 39892
Eros Intnl 25.80 66.40 -61.1 276679
Jain Irrig 19.70 49.80 -60.4 2759030
Relian.Inf 42.75 99.00 -56.8 4338092
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Amal 171.50 154.30 120.10 42.80
Tainwala C 63.50 61.00 58.65 8.27
Tasty Bite 8800.00 8713.10 8281.00 6.27
Kanpur Pla 96.05 87.05 82.95 15.79
NTC Inds 45.30 45.00 42.50 6.59
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Nirlon 197.30 197.35 204.00 3.28
Citadel Re 12.57 13.31 15.78 20.34
Arvind 59.55 68.90 74.15 19.69
Forbes & C 1750.35 1841.55 1900.45 7.90
Exide Inds 196.20 200.35 206.85 5.15
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
MM Forging 101109 233 43277.67 499.45
Gulf Oil L 397264 1075 36854.79 895.65
IFB Inds. 70574 665 10505.93 759.90
Agarwal In 67794 669 10026.97 121.55
GNRL 105001 1338 7746.38 10.45
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Shriram Ci 138622 3000 4520.06 1361.20
Narayana H 361607 15529 2228.53 227.10
MM Forging 52003 3142 1554.86 500.40
MIRAE Nift 58047 5943 876.75 117.25
Lemon Tree 1861380 199929 831.02 67.00