ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 13-OCT-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
PNC Infrat 156.70 138.30 13.30 744353
India Glyc 351.85 319.65 10.07 1351779
63 Moons T 902.80 823.60 9.62 126065
Bandhan Ba 172.00 157.35 9.31 1941053
Birlasoft 296.65 273.65 8.40 811832
Worst at BSE
Company Day Close Prev Close % Chg Volume
RBL Bank 388.30 420.00 7.55 1102474
PC Jewelle 14.10 15.00 6.00 22886396
Jupiter Li 241.85 254.10 4.82 10612
Shilpa Med 973.60 1015.10 4.09 63054
Aegis Logi 1392.00 1449.80 3.99 48429
Best at NSE
Company Day Close Prev Close % Chg Volume
HCL Techno 1326.00 1223.00 8.4 21744525
Tata Consu 2269.30 2125.00 6.8 11048193
Shriram Fi 988.00 929.40 6.3 8113610
Tech Mahin 1543.50 1471.00 4.9 3258982
Infosys 1062.10 1020.00 4.1 21781113
Worst at NSE
Company Day Close Prev Close % Chg Volume
Kotak Mah. 439.00 443.40 1.0 20932745
Eternal 320.45 323.00 0.8 18462352
Maruti Suz 11245.00 11315.00 0.6 761548
Multi Com. 3308.00 3390.00 2.4 1651987
GE Vernova 4191.20 4254.00 1.5 1096658
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Infosys 636.25 335.39 6052585 1062.20
Power Fina 347.95 -- 10399046 342.00
Adani Port 317.73 -- 1811313 1762.00
Kotak Mah. 281.31 310.30 6401826 439.00
HCL Techno 257.86 -- 1994014 1321.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HCL Techno 2818.02 821.03 21744525 1326.00
Tata Consu 2473.50 224.31 11048193 2269.30
Infosys 2282.91 165.85 21781113 1062.10
Caliber Mi 1899.18 -- 30068820 622.95
Shringar H 1878.61 474.07 62801571 310.85
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HFCL 6280862 6280862 100.00 262.00
Ganesh Ben 460160 460160 100.00 99.11
Kanoria Ch 128514 128514 100.00 172.59
Morepen La 6829647 6829647 100.00 122.22
TIL 71390 71390 100.00 237.60
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
MMTC 43074656 1105748 2.57 56.81
GSP Crop S 234516 10970 4.68 476.65
PNB Gilts 17033616 830935 4.88 75.24
Responsive 1833935 90480 4.93 151.77
Shringar H 62801571 3129372 4.98 310.85
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Pajson Agr 391.90 208.75 87.7 53564
Corom. Eng 91.06 53.10 71.5 61520
DP Abhusha 2320.55 1390.80 66.8 24785
Titaanium 26.60 16.08 65.4 17273
Prime Inds 130.34 80.04 62.8 101970
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Vama Woven 100.45 264.00 -62.0 35560
Apana Logi 19.08 35.95 -46.9 180364
Bharat Glo 83.95 149.05 -43.7 58397
Artificial 41.49 71.57 -42.0 383577
Avro India 4.29 6.99 -38.6 80489
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Bharat Bij 2332.40 2328.50 2040.05 14.33
Hind.Compo 439.15 434.05 404.30 8.62
EMA (I) 688.20 655.45 566.25 21.54
Zensar Tec 478.90 452.65 439.55 8.95
ASI Inds. 24.88 24.56 22.75 9.36
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Siyaram Si 529.20 533.04 553.45 4.38
Nelco 851.60 852.90 914.05 6.83
Samtel (I) 48.96 49.95 52.58 6.88
Sarda Ener 472.35 479.85 499.40 5.42
Surya Rosh 207.25 207.85 218.45 5.13
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Ambica Aga 187381 2105 8803.57 24.20
Can Fin Ho 588817 7243 8028.97 736.30
Kabsons In 144904 2693 5279.89 14.94
Caliber Mi 1587409 32970 4714.71 622.35
Shringar H 3112084 69068 4405.85 311.60
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Phoenix In 361862 5020 7107.93 40.12
Caliber Mi 30068820 426029 6957.93 622.95
Vikran Eng 83031461 1501072 5431.48 62.76
Laxmi Cots 412073 7956 5079.54 12.72
MMTC 43074656 943058 4467.55 56.81