ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 19-JUN-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Garware Te 795.95 696.40 14.29 290377
New(I) Ass 202.10 178.90 12.97 5012396
Trans & Re 357.70 324.30 10.30 2398142
Berger Pai 551.60 504.80 9.27 258435
VA Tech Wa 1983.40 1822.70 8.82 200075
Worst at BSE
Company Day Close Prev Close % Chg Volume
Infosys 1051.85 1127.25 6.69 2016136
Bata (I) 748.40 790.45 5.32 228303
Sonata Sof 297.55 310.90 4.29 188569
Thomas Coo 111.70 116.68 4.27 130155
AWL Agri B 184.25 192.35 4.21 355397
Best at NSE
Company Day Close Prev Close % Chg Volume
Eternal 264.30 258.55 2.2 29061365
Bharti Art 1910.80 1874.80 1.9 15918432
Power Grid 292.25 288.70 1.2 10295261
NTPC 365.80 361.95 1.1 17465450
Nestle (I) 1414.80 1400.40 1.0 1832928
Worst at NSE
Company Day Close Prev Close % Chg Volume
Infosys 1051.40 1127.50 6.7 45665442
Tata Consu 2125.00 2203.30 3.6 13286502
Tech Mahin 1409.60 1447.70 2.6 5864187
HCL Techno 1131.70 1161.80 2.6 10014063
HDFC Bank 779.80 799.00 2.4 33798761
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
MTAR Tech 350.38 -25.38 412455 8370.50
Paras Defe 220.86 24.28 1585176 1410.60
Infosys 210.32 64.46 2016136 1051.85
Billionbra 205.36 382.60 10261434 200.00
HDFC Bank 162.84 -34.74 2089207 780.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Infosys 4766.67 151.29 45665442 1051.40
Reliance I 3279.51 59.41 24887034 1309.50
Bharti Art 3033.63 280.27 15918432 1910.80
Tata Consu 2775.80 238.22 13286502 2125.00
Paras Defe 2744.72 21.05 19692749 1408.65
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 170382 170382 100.00 194.01
RSWM 61088 61088 100.00 191.63
Peninsula 90492 90492 100.00 16.25
Kanoria Ch 120295 120295 100.00 120.72
Onida Elec 510807 510807 100.00 40.10
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
New(I) Ass 119622490 5301415 4.43 202.31
Sharat Ind 111488 4991 4.48 152.29
Garware Te 4899596 292105 5.96 796.40
Nelco 8378943 662640 7.91 940.35
Rane Madra 2085525 166407 7.98 1121.15
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Amrapali I 42.31 18.58 127.7 88112
Grand Oak 50.44 26.00 94.0 26925
Krishna Ve 42.57 24.23 75.7 25540
Alliance I 2.88 1.64 75.6 818458
Lippi Syst 186.38 114.46 62.8 99619
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
GRM Overse 93.15 152.15 -38.8 345084
Solvex Edi 20.62 32.14 -35.8 5920
Aureate Tr 43.35 66.50 -34.8 63000
Travels & 10.38 15.12 -31.4 64909
Yash InnoV 30.79 44.74 -31.2 37610
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Borosil Re 598.70 595.25 547.54 9.34
Rollataine 3.40 3.24 2.84 19.72
Finolex Ca 1163.59 1161.09 1045.40 11.31
Nelco 941.40 873.75 717.85 31.14
Samtel (I) 59.99 58.82 55.44 8.21
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Exide Inds 380.50 384.95 394.80 3.62
MPIL Corp. 571.20 582.85 618.95 7.71
Amal 534.25 542.54 556.90 4.07
Tuticorin 52.72 52.84 54.78 3.76
Indag Rubb 85.01 85.18 87.47 2.81
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Arihant Av 201098 958 20896.26 21.00
Garware Te 290377 2319 12420.03 795.95
Transwarra 98394 1204 8070.22 12.80
Knowled.Ma 606212 8699 6869.00 2075.00
Sundaram F 207844 3095 6614.83 878.30
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Onyx Biote 2384000 21111 11192.63 37.15
Garware Te 4899596 46090 10530.43 796.40
Rane Madra 2085525 37317 5488.61 1121.15
Sust.Energ 2050000 50000 4000.00 123.00
Sika Inter 1023970 27637 3605.02 1090.40