ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 17-DEC-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
India Ceme 441.10 408.10 8.09 267005
Dilip Buil 468.90 440.15 6.53 63177
Patel Engg 30.82 29.05 6.09 2102419
Indrapr.Ga 192.70 183.20 5.19 1381081
NIIT Learn 412.55 393.40 4.87 3789
Worst at BSE
Company Day Close Prev Close % Chg Volume
Akzo Nobel 3132.45 3623.95 13.56 1611810
Shakti Pum 707.50 779.70 9.26 1196780
Refex Inds 280.00 305.30 8.29 541286
Saregama ( 354.70 379.25 6.47 54409
Indian Ov. 34.32 36.57 6.15 1940647
Best at NSE
Company Day Close Prev Close % Chg Volume
Shriram Fi 864.20 848.40 1.9 11621162
SBI 975.85 961.15 1.5 8013382
Hindalco 848.80 837.15 1.4 3270389
Eicher Mot 7134.50 7061.50 1.0 594264
Tata Consu 1179.80 1169.90 0.8 1502200
Worst at NSE
Company Day Close Prev Close % Chg Volume
Hero Motoc 5817.00 5946.50 2.2 538205
Apollo Hos 6921.50 7051.50 1.8 358023
Trent 4045.20 4108.70 1.5 460320
HDFC Life 753.50 764.35 1.4 1809434
IndusInd B 833.85 845.05 1.3 3107473
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Akzo Nobel 509.51 -- 1611810 3132.45
Meesho 353.58 30.39 17460494 216.35
Eicher Mot 225.14 -- 316176 7120.15
EPACk Dura 219.53 94.20 6917699 302.90
ITC 160.62 539.31 4011014 399.95
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Meesho 3660.57 15.15 181034283 216.34
Akzo Nobel 3225.52 -- 10227719 3132.70
HDFC Bank 1879.89 -5.74 19080922 984.00
EPACk Dura 1781.50 71.33 56148747 302.70
Aequs 1737.71 -- 110460336 158.80
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Oricon Ent 58505 58505 100.00 59.93
Kesoram In 1459778 1459778 100.00 9.46
Bhagy.Indi 63745 63745 100.00 131.03
Aban Offsh 75290 75290 100.00 26.12
Relian.Inf 410951 410951 100.00 157.13
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Apex Froze 16722503 828644 4.96 304.40
SignatureG 240664 14037 5.83 1130.70
Denta Wate 13008573 765243 5.88 346.90
Roto Pumps 71972468 4482085 6.23 70.48
Aequs 110460336 7188917 6.51 158.80
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
TV Vision 11.53 5.99 92.5 82010
NACL Inds. 160.50 90.68 77.0 27681
Brijlax. L 14.45 8.68 66.5 40815
LGT Busine 83.43 50.98 63.7 182945
Shish Inds 14.16 8.74 62.0 6918021
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
KK Silk Mi 17.28 30.40 -43.2 59727
Kothari In 216.20 360.80 -40.1 13308
Cupid Brew 44.31 73.74 -39.9 42998
Pro Fin Ca 9.32 15.28 -39.0 4307674
Jay Kailas 21.83 35.06 -37.7 59636
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Bajaj Elec 478.95 477.70 475.10 0.81
Blue Star 1826.35 1814.80 1745.40 4.64
Heubach Co 472.70 458.40 439.50 7.55
P&G Hygien 12977.45 12954.00 12566.05 3.27
Pioneer In 109.24 104.04 89.89 21.53
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Borosil Re 532.29 532.70 547.45 2.77
Exide Inds 363.60 367.30 374.90 3.01
Abbott (I) 27661.25 27823.45 28228.10 2.01
Sudarsh.Ch 957.65 963.60 1002.70 4.49
Transpek I 1203.09 1221.00 1267.15 5.06
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Hi-Klass T 150030 10 1500200.00 21.33
Roto Pumps 9393035 23394 40052.16 70.45
Dhruva Cap 30006 102 29208.46 145.80
ICICIPruNI 62359 362 17107.23 125.65
Mahindra H 558224 5198 10638.38 302.95
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Roto Pumps 71972468 289973 24720.38 70.48
Denta Wate 13008573 161467 7956.51 346.90
Shyam Tele 179594 3000 5886.07 12.68
Transwarra 691710 12692 5349.84 15.67
Vishwas Ag 81600 1600 5000.00 40.85