ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 5-OCT-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
DCM Shrira 1052.70 904.10 16.44 33715
Raymond 1304.35 1192.60 9.37 117530
Shipp.Corp 290.60 267.15 8.78 1566047
Nuvama Wea 1821.20 1703.05 6.94 249497
Parag Milk 280.70 263.90 6.37 94776
Worst at BSE
Company Day Close Prev Close % Chg Volume
Texmaco Ra 117.30 126.50 7.27 277000
KPI Green 322.15 345.60 6.79 80443
Jeena Sikh 449.80 480.65 6.42 76808
Avenue Sup 3572.95 3809.70 6.21 292953
SJS Enterp 2036.55 2161.40 5.78 14128
Best at NSE
Company Day Close Prev Close % Chg Volume
ITC 268.90 255.90 5.1 49020716
BSE 3179.60 3046.00 4.4 6735475
Tata Mot.P 288.65 279.40 3.3 13512719
Shriram Fi 971.40 945.00 2.8 5092892
Bajaj Fin. 970.00 948.30 2.3 12682669
Worst at NSE
Company Day Close Prev Close % Chg Volume
HCL Techno 1201.90 1243.10 3.3 3843425
HDFC Bank 704.80 721.20 2.3 66056690
Apollo Hos 7985.00 8133.50 1.8 895216
Asian Pain 2366.00 2407.00 1.7 916254
Hero Motoc 5089.50 5168.00 1.5 1072997
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
ITC 767.02 -- 29170360 268.55
NSE (India 447.96 -19.53 2594213 1723.50
Hero Motor 277.43 59.25 16371361 169.50
Kalyan Jew 266.39 648.13 4801760 557.00
Kanohar El 179.39 343.48 1819194 1019.05
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 4729.29 76.53 66056690 704.80
Hero Motor 2468.07 72.45 146252658 169.63
BSE 2108.92 9.95 6735475 3179.60
ICICI Bank 1745.08 0.57 13223493 1332.00
Kanohar El 1686.23 280.82 17161082 1020.25
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HFCL 9592712 9592712 100.00 250.27
A Sarabhai 60118 60118 100.00 37.97
Grand Foun 175349 175349 100.00 39.05
Rollataine 716180 716180 100.00 4.97
Kabra Extr 142249 142249 100.00 799.40
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Virtuoso O 2133658 139440 6.54 506.10
GSP Crop S 265067 17478 6.59 457.40
BN Holding 159454 10656 6.68 238.45
Fedders Ho 18059133 1242657 6.88 64.23
SMC Global 85008573 5998624 7.06 114.50
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Billiwin I 46.44 23.70 96.0 37091
Landsmill 1.04 0.56 85.7 4259798
Cubex Tubi 157.00 85.26 84.1 76896
JHS Svend. 32.63 17.80 83.3 6156
Prime Inds 97.28 59.75 62.8 62029
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
MOST NasdQ 200.43 395.92 -49.4 248674
Turtlemint 68.08 134.25 -49.3 448511
Apana Logi 24.91 48.88 -49.0 14364
PB Fintech 980.00 1740.00 -43.7 791055
Genus Prim 25.12 41.91 -40.1 26145
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Finolex Ca 1466.65 1457.15 1408.75 4.11
Fermenta B 555.70 551.35 477.35 16.41
Advance Pe 912.30 868.90 750.65 21.53
Everest In 478.00 473.70 420.00 13.81
HFCL 249.80 237.95 205.65 21.47
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 2371.85 2406.25 2415.30 1.80
NCL Inds. 169.70 170.80 176.00 3.58
Arvind 530.00 534.79 543.85 2.55
Forbes & C 275.20 289.35 316.39 13.02
Bajaj Elec 299.25 300.14 314.89 4.97
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Mrugesh Tr 185192 950 19396.15 74.30
HB Estate 29994 218 13637.92 80.04
DP Wires 56198 762 7275.07 190.80
Krypton In 168152 3205 5146.91 28.89
Inox Green 1609497 41908 3740.57 150.00
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
BajFinNiBE 2966639 22068 13343.10 55.75
DP Wires 818001 10409 7758.84 196.78
5paisa Cap 2189848 30885 6990.35 360.90
Virtuoso O 2133658 53399 3895.67 506.10
Sarthak Me 519788 17560 2860.14 78.72