ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 4-SEP-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
New(I) Ass 229.80 195.50 17.54 3992271
PC Jewelle 11.90 10.54 12.90 49246859
SML Mahind 6310.15 5736.50 10.00 29439
Jain Irrig 30.92 28.21 9.61 897849
Tejas Netw 613.90 567.70 8.14 1826674
Worst at BSE
Company Day Close Prev Close % Chg Volume
Jayaswal N 89.15 98.56 9.55 2630438
KEI Inds. 4850.00 5292.50 8.36 128537
R R Kabel 2451.10 2618.80 6.40 236092
Polycab 8300.00 8825.00 5.95 112029
Power Mech 2298.80 2403.10 4.34 17004
Best at NSE
Company Day Close Prev Close % Chg Volume
SBI Life I 1775.00 1715.00 3.5 1720166
Tata Steel 188.79 184.20 2.5 36500951
HDFC Life 546.40 533.50 2.4 6016219
Reliance I 1322.00 1302.50 1.5 13031534
Trent 2853.00 2815.60 1.3 577393
Worst at NSE
Company Day Close Prev Close % Chg Volume
HCL Techno 1293.40 1319.00 1.9 2210569
Bharti Art 1840.00 1869.00 1.6 3614328
Maruti Suz 12694.00 12857.00 1.3 322752
Coal India 415.35 420.05 1.1 6126850
Bajaj Fins 1970.00 1992.10 1.1 437793
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Gland Phar 3046.53 -- 10754687 2932.40
Power Fina 377.52 -30.60 10640754 355.85
IFCI 271.63 128.98 26404328 101.46
Shriram Fi 236.91 83.10 2269914 1041.00
Tata Tech 172.10 -- 2189226 799.85
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Swiggy 5111.98 237.27 184369387 276.10
IFCI 4197.18 156.41 407352536 101.38
BSE 2739.58 38.92 7975058 3409.80
Reliance I 1728.36 35.85 13031534 1322.00
Lumino Ind 1622.80 -19.64 139069849 114.50
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
RSWM 67600 67600 100.00 220.63
HFCL 4395650 4395650 100.00 231.44
Peninsula 90635 90635 100.00 16.55
Ganesh Ben 82123 82123 100.00 123.23
Kesoram In 119860 119860 100.00 10.90
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Responsive 40184929 1184079 2.95 154.90
Puravankar 17390475 636437 3.66 230.72
Nagreeka E 411783 22469 5.46 24.10
Rane Madra 2195205 169795 7.73 1295.90
Silgo Reta 113233 8854 7.82 69.97
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Rotographi 55.64 11.20 396.8 17938
Chandrima 17.01 6.45 163.7 7420059
Bodal Chem 155.40 78.98 96.8 507549
Gabion Tec 141.40 72.60 94.8 197236
Std.Surfac 102.11 58.36 75.0 13592
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Q&T Foods 50.32 98.65 -49.0 59018
Wonder Ele 76.18 141.10 -46.0 593789
Elitecon I 8.69 15.70 -44.7 726101
Indo Thai 35.85 59.65 -39.9 386877
Cropster A 2.91 4.55 -36.0 7703184
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Ion Exchan 409.45 382.65 364.00 12.49
Advance Pe 374.60 356.80 308.30 21.51
Lyka Labs 78.90 77.52 74.98 5.23
Asian Hot. 386.30 382.00 365.20 5.78
Indag Rubb 133.25 126.95 118.12 12.81
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Univer.Cab 1577.45 1626.90 1651.20 4.47
Keltech En 12540.40 12796.30 13595.75 7.76
P&G Hygien 7671.90 7714.45 7988.35 3.96
Empire Ind 1195.59 1198.70 1214.40 1.55
Supreme In 3450.15 3509.00 3600.00 4.16
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Responsive 812594 3315 24415.60 155.35
Gland Phar 10754687 49438 21653.89 2932.40
Nexus Sele 3851455 18129 21144.60 164.22
Anubhav In 4748401 27832 16961.06 10.50
Equilatera 73849 433 16939.46 11.47
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Visaman Gl 521000 1000 52000.00 61.40
Responsive 40184929 160788 24892.51 154.90
SV Global 286302 2380 11932.02 163.62
Puravankar 17390475 218106 7873.41 230.72
Rane Madra 2195205 29500 7341.40 1295.90