Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Raymond |
708.80 |
624.15 |
13.56 |
1234805 |
|
|
Force Moto |
16055.65 |
14498.10 |
10.74 |
23461 |
|
|
Rattan(I) |
15.52 |
14.40 |
7.78 |
48874265 |
|
|
Alembic Ph |
1042.60 |
971.85 |
7.28 |
1244443 |
|
|
Deepak Fer |
1707.00 |
1594.95 |
7.03 |
57287 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
JB Chemica |
1679.80 |
1799.35 |
6.64 |
42857 |
|
|
Home First |
1377.70 |
1470.25 |
6.29 |
12037 |
|
|
Jyoti CNC |
1059.25 |
1124.40 |
5.79 |
669783 |
|
|
Karnatak B |
195.75 |
207.70 |
5.75 |
1104125 |
|
|
Narayana H |
2171.10 |
2270.15 |
4.36 |
73588 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Trent |
6217.50 |
6019.50 |
3.3 |
2136461 |
|
|
SBI |
820.35 |
805.40 |
1.9 |
19652607 |
|
|
Bharat Ele |
421.50 |
414.50 |
1.7 |
20350621 |
|
|
IndusInd B |
872.10 |
857.70 |
1.7 |
4353159 |
|
|
Jio Finl.S |
326.75 |
323.45 |
1.0 |
36746297 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Tata Consu |
1098.90 |
1124.30 |
2.3 |
1836286 |
|
|
Axis Bank |
1199.20 |
1225.10 |
2.1 |
6559872 |
|
|
Kotak Mah. |
2163.50 |
2207.90 |
2.0 |
3727657 |
|
|
Hero Motoc |
4237.10 |
4320.30 |
1.9 |
871009 |
|
|
Maruti Suz |
12400.00 |
12642.00 |
1.9 |
448956 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Waaree Ene |
252.03 |
641.93 |
815524 |
3138.70 |
|
|
Alembic Ph |
134.27 |
-- |
1244443 |
1042.60 |
|
|
Raymond |
86.89 |
-- |
1234805 |
708.80 |
|
|
Jio Finl.S |
75.70 |
-26.61 |
2309619 |
326.85 |
|
|
Rattan(I) |
75.12 |
154.35 |
48874265 |
15.52 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Waaree Ene |
2809.43 |
651.48 |
9101072 |
3139.40 |
|
|
Jyoti CNC |
1974.02 |
-- |
18191273 |
1059.00 |
|
|
Alembic Ph |
1642.97 |
-- |
15274969 |
1039.10 |
|
|
SBI |
1604.91 |
2.79 |
19652607 |
820.35 |
|
|
InterGlobe |
1424.72 |
-10.74 |
2392470 |
5976.50 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Hind.Motor |
387996 |
387996 |
100.00 |
29.21 |
|
|
Indo Rama |
78122 |
78122 |
100.00 |
48.09 |
|
|
Rolta (I) |
119148 |
119148 |
100.00 |
2.21 |
|
|
Peninsula |
128842 |
128842 |
100.00 |
30.90 |
|
|
Unitech |
3201129 |
3201129 |
100.00 |
8.61 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Raymond |
17937459 |
1217388 |
6.79 |
709.40 |
|
|
Alembic Ph |
15274969 |
1052420 |
6.89 |
1039.10 |
|
|
IPruN Bank |
1376208 |
109237 |
7.94 |
58.56 |
|
|
Raymond Li |
5685615 |
475029 |
8.35 |
1309.00 |
|
|
Kirloskar |
1612239 |
136806 |
8.49 |
2357.40 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Rainbow Fo |
85.13 |
47.76 |
78.3 |
164048 |
|
|
UH Zaveri |
21.04 |
13.30 |
58.2 |
282826 |
|
|
RLF |
14.74 |
9.32 |
58.2 |
26071 |
|
|
Adinath Te |
39.37 |
25.70 |
53.2 |
21754 |
|
|
Onesource |
3.39 |
2.25 |
50.7 |
238261 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Sadhana Ni |
9.05 |
15.05 |
-39.9 |
39644 |
|
|
Reliable V |
30.32 |
45.77 |
-33.8 |
8133 |
|
|
Ajcon Glob |
10.45 |
14.26 |
-26.7 |
30964 |
|
|
Transvoy L |
75.30 |
102.65 |
-26.6 |
6400 |
|
|
Anupam Fin |
2.18 |
2.91 |
-25.1 |
520521 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Sh.Cements |
31029.65 |
30999.55 |
28508.15 |
8.84 |
|
|
Ramco Ceme |
1074.45 |
1053.95 |
1022.65 |
5.07 |
|
|
NCL Inds. |
233.50 |
229.70 |
224.90 |
3.82 |
|
|
DCW |
83.86 |
83.11 |
75.67 |
10.82 |
|
|
SRF |
3244.85 |
3169.55 |
3050.70 |
6.36 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Sh.Dinesh |
319.50 |
319.85 |
331.20 |
3.53 |
|
|
Nelco |
1015.00 |
1017.95 |
1087.84 |
6.70 |
|
|
Sadhana Ni |
9.05 |
9.52 |
11.09 |
18.39 |
|
|
Spel Semic |
128.25 |
129.00 |
130.05 |
1.38 |
|
|
Nitta Gela |
825.65 |
830.30 |
843.55 |
2.12 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Omnitex In |
1029702 |
4369 |
23469.99 |
376.85 |
|
|
Alembic Ph |
1244443 |
6479 |
19106.44 |
1042.60 |
|
|
Shemaroo E |
150595 |
1128 |
13249.44 |
152.45 |
|
|
Jindal Wor |
3665942 |
27536 |
13213.51 |
54.14 |
|
|
Jyoti CNC |
669783 |
8360 |
7911.95 |
1059.25 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Alembic Ph |
15274969 |
104592 |
14504.41 |
1039.10 |
|
|
Signpost ( |
7515198 |
84104 |
8835.60 |
213.25 |
|
|
Jyoti CNC |
18191273 |
229720 |
7818.89 |
1059.00 |
|
|
Jindal Wor |
30250889 |
393663 |
7584.46 |
53.89 |
|
|
Shemaroo E |
731087 |
14993 |
4776.22 |
152.20 |
|
|