Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Paradeep P |
124.55 |
114.35 |
8.92 |
716685 |
|
|
Global Hea |
1055.75 |
1001.20 |
5.45 |
34440 |
|
|
Spandana S |
366.95 |
349.50 |
4.99 |
244539 |
|
|
Avantel So |
142.00 |
135.35 |
4.91 |
437274 |
|
|
Alivus Lif |
1148.45 |
1103.20 |
4.10 |
27216 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Newgen Sof |
1305.50 |
1561.30 |
16.38 |
110486 |
|
|
Dixon Tech |
15132.95 |
17554.45 |
13.79 |
79330 |
|
|
Zomato |
214.65 |
240.95 |
10.92 |
17585878 |
|
|
Kaynes Tec |
5984.10 |
6608.35 |
9.45 |
33842 |
|
|
Multi Com. |
5503.85 |
6017.35 |
8.53 |
77869 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Apollo Hos |
6919.15 |
6780.85 |
2.0 |
799900 |
|
|
Tata Consu |
972.10 |
960.30 |
1.2 |
2281022 |
|
|
BPCL |
280.20 |
277.30 |
1.0 |
15304149 |
|
|
JSW Steel |
926.85 |
919.20 |
0.8 |
1474919 |
|
|
Shriram Fi |
520.30 |
516.70 |
0.7 |
7753705 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Trent |
5736.95 |
6090.00 |
5.8 |
1553225 |
|
|
Adani Port |
1106.20 |
1148.70 |
3.7 |
3134022 |
|
|
NTPC |
324.30 |
336.05 |
3.5 |
12774630 |
|
|
ICICI Bank |
1196.15 |
1232.95 |
3.0 |
20520898 |
|
|
SBI |
759.05 |
779.25 |
2.6 |
13751780 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Zomato |
384.26 |
327.25 |
17585878 |
214.65 |
|
|
HDFC Bank |
193.41 |
352.51 |
1175585 |
1641.75 |
|
|
Reliance I |
155.51 |
390.64 |
1210468 |
1272.95 |
|
|
Dixon Tech |
123.86 |
314.92 |
79330 |
15132.95 |
|
|
ICICI Bank |
113.67 |
905.64 |
938226 |
1196.10 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Zomato |
6722.58 |
167.82 |
308217731 |
214.55 |
|
|
Dixon Tech |
3376.06 |
436.98 |
2171945 |
15144.35 |
|
|
HDFC Bank |
2563.14 |
77.29 |
15579072 |
1642.40 |
|
|
ICICI Bank |
2477.03 |
162.46 |
20520898 |
1196.15 |
|
|
Reliance I |
1871.04 |
1.90 |
14562976 |
1273.70 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kopran |
105158 |
105158 |
100.00 |
211.14 |
|
|
Unitech |
7241724 |
7241724 |
100.00 |
9.94 |
|
|
Vardhman P |
217699 |
217699 |
100.00 |
14.01 |
|
|
ITI |
418657 |
418657 |
100.00 |
366.45 |
|
|
Super Spin |
197618 |
197618 |
100.00 |
15.89 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
CreditAcce |
2112332 |
94545 |
4.48 |
959.50 |
|
|
Tanla Plat |
12103994 |
598539 |
4.94 |
666.05 |
|
|
BLS Intnl. |
23610951 |
1434038 |
6.07 |
463.95 |
|
|
Nakoda Gro |
89083 |
5653 |
6.35 |
39.50 |
|
|
Fert.&Chem |
1888351 |
147419 |
7.81 |
953.40 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Kitex Garm |
247.65 |
76.86 |
222.2 |
22654 |
|
|
DJS Stock |
3.37 |
1.82 |
85.2 |
56800 |
|
|
Yogi |
102.03 |
60.58 |
68.4 |
95632 |
|
|
Hind.Agrig |
85.23 |
51.03 |
67.0 |
10085 |
|
|
Amal |
746.95 |
463.85 |
61.0 |
71366 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
BITS |
15.68 |
26.13 |
-40.0 |
29109 |
|
|
NHC Foods |
1.55 |
2.51 |
-38.3 |
9882805 |
|
|
LWS Knitwe |
19.19 |
30.62 |
-37.3 |
10975 |
|
|
Spright Ag |
9.46 |
14.35 |
-34.1 |
63872 |
|
|
Quest Soft |
45.28 |
68.64 |
-34.0 |
13606 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Elpro Inte |
111.35 |
109.45 |
105.50 |
5.55 |
|
|
Surya Rosh |
268.70 |
266.10 |
260.10 |
3.31 |
|
|
Amal |
746.95 |
730.65 |
546.45 |
36.69 |
|
|
P&G Hygien |
14823.50 |
14794.10 |
14630.00 |
1.32 |
|
|
Lords Chlo |
189.65 |
185.10 |
173.75 |
9.15 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Forbes & C |
398.15 |
410.15 |
435.50 |
8.58 |
|
|
Sh.Rajs.Sy |
13.30 |
13.82 |
15.89 |
16.30 |
|
|
Bajaj Elec |
681.20 |
704.65 |
742.60 |
8.27 |
|
|
Bayer Crop |
5005.70 |
5027.85 |
5164.05 |
3.07 |
|
|
Ashnoor Te |
61.69 |
63.02 |
65.98 |
6.50 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
NHC Foods |
98776771 |
993409 |
9843.21 |
1.55 |
|
|
Kavveri Te |
208137 |
3131 |
6548.05 |
57.24 |
|
|
Enbee Trad |
2878855 |
59051 |
4775.19 |
12.97 |
|
|
Polo Queen |
443094 |
11931 |
3613.93 |
118.75 |
|
|
TVS Motor |
368811 |
10755 |
3329.11 |
2292.25 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
MIRAE Nift |
8079405 |
132233 |
6009.99 |
23.13 |
|
|
Manugraph |
614877 |
11949 |
5045.93 |
21.47 |
|
|
Onward Tec |
1362499 |
35835 |
3702.18 |
327.90 |
|
|
Pansari De |
25116 |
661 |
3697.97 |
202.21 |
|
|
Future Mkt |
362099 |
9789 |
3599.19 |
21.99 |
|
|