Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
UTI SX NXT |
93.27 |
77.05 |
21.05 |
2363 |
|
|
Cohance Li |
458.05 |
406.25 |
12.75 |
1496455 |
|
|
Shilpa Med |
590.55 |
545.95 |
8.17 |
155909 |
|
|
Genus Powe |
345.75 |
323.10 |
7.01 |
351334 |
|
|
Piramal Ph |
168.70 |
158.65 |
6.33 |
4142386 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
New(I) Ass |
195.05 |
212.10 |
8.04 |
1442009 |
|
|
Vedanta |
281.90 |
305.90 |
7.85 |
12200668 |
|
|
EPACk Dura |
235.40 |
253.30 |
7.07 |
210478 |
|
|
National A |
355.35 |
378.00 |
5.99 |
1200860 |
|
|
Kirloskar |
1988.70 |
2088.50 |
4.78 |
12249 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Cipla |
1433.10 |
1415.70 |
1.2 |
4958067 |
|
|
Dr.Reddy's |
1301.30 |
1290.70 |
0.8 |
2878800 |
|
|
Power Grid |
291.95 |
289.75 |
0.8 |
12328516 |
|
|
Axis Bank |
1363.50 |
1358.60 |
0.4 |
5745853 |
|
|
Sun Pharma |
1868.00 |
1862.90 |
0.3 |
2812236 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Infosys |
1029.30 |
1065.40 |
3.4 |
19323064 |
|
|
Tata Consu |
2059.60 |
2127.80 |
3.2 |
6392736 |
|
|
Wipro |
174.49 |
180.18 |
3.2 |
23954730 |
|
|
Adani Ente |
2962.90 |
3059.60 |
3.2 |
1620658 |
|
|
JSW Steel |
1242.20 |
1282.40 |
3.1 |
2156617 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Vedanta |
350.76 |
-- |
12200668 |
281.90 |
|
|
Kirlos. Oi |
260.92 |
235.44 |
1017602 |
2495.00 |
|
|
Delhivery |
249.62 |
-- |
5189541 |
476.50 |
|
|
Multi Com. |
186.52 |
405.56 |
659745 |
2831.40 |
|
|
Coforge |
182.69 |
279.04 |
1232810 |
1481.05 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Vedanta |
5019.43 |
-- |
174644055 |
281.70 |
|
|
Kirlos. Oi |
3321.55 |
695.83 |
12991735 |
2504.40 |
|
|
HDFC Bank |
2212.03 |
11.60 |
28289062 |
774.65 |
|
|
Meesho |
2092.38 |
444.37 |
115544421 |
186.78 |
|
|
Reliance I |
2030.04 |
17.73 |
15400184 |
1309.50 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kopran |
323846 |
323846 |
100.00 |
197.43 |
|
|
Peninsula |
223160 |
223160 |
100.00 |
16.16 |
|
|
Kirl.Elect |
147533 |
147533 |
100.00 |
108.78 |
|
|
Kanoria Ch |
77239 |
77239 |
100.00 |
124.72 |
|
|
Onida Elec |
349156 |
349156 |
100.00 |
41.07 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Roto Pumps |
64100906 |
1991867 |
3.11 |
70.65 |
|
|
EMS |
19145950 |
929636 |
4.86 |
445.60 |
|
|
Indo Borax |
4155525 |
263438 |
6.34 |
383.15 |
|
|
SignatureG |
178994 |
11447 |
6.40 |
778.40 |
|
|
Garuda Con |
21301749 |
1749904 |
8.21 |
190.10 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Alliance I |
3.45 |
1.67 |
106.6 |
1344548 |
|
|
Naapbooks |
146.03 |
74.99 |
94.7 |
59236 |
|
|
Krishna Ve |
46.92 |
25.15 |
86.6 |
42146 |
|
|
Gowra Leas |
138.80 |
80.35 |
72.7 |
42872 |
|
|
PBA Infras |
14.69 |
8.89 |
65.2 |
40885 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Yash InnoV |
29.28 |
46.00 |
-36.4 |
50370 |
|
|
Harikanta |
59.75 |
87.47 |
-31.7 |
81164 |
|
|
Blue Pearl |
8.63 |
11.97 |
-27.9 |
116260 |
|
|
Sampre Nut |
8.05 |
11.03 |
-27.0 |
451629 |
|
|
LGB Forge |
4.78 |
6.55 |
-27.0 |
539794 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Elpro Inte |
172.80 |
171.20 |
169.00 |
2.25 |
|
|
WPIL |
493.80 |
487.40 |
460.15 |
7.31 |
|
|
Keltech En |
6647.25 |
6330.75 |
5468.80 |
21.55 |
|
|
Sadhana Ni |
3.06 |
3.01 |
2.64 |
15.91 |
|
|
Tanfac Ind |
2368.00 |
2330.50 |
2144.94 |
10.40 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
MPIL Corp. |
548.65 |
559.79 |
594.70 |
7.74 |
|
|
Ashnoor Te |
37.50 |
37.85 |
41.25 |
9.09 |
|
|
VIP Indus. |
312.20 |
315.20 |
323.95 |
3.63 |
|
|
Swasti Vin |
3.61 |
3.88 |
4.00 |
9.75 |
|
|
Rajkamal S |
29.08 |
29.49 |
31.98 |
9.07 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Aureate Tr |
1254000 |
16333 |
7577.55 |
32.44 |
|
|
Purshot.In |
150028 |
2534 |
5821.37 |
34.00 |
|
|
Delhivery |
5189541 |
99019 |
5140.94 |
476.50 |
|
|
Kajaria Ce |
426884 |
9351 |
4464.92 |
1193.25 |
|
|
DP Wires |
57958 |
1451 |
3894.07 |
203.60 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
AxisNifIT |
561909 |
5755 |
9663.16 |
296.96 |
|
|
Garuda Con |
21301749 |
286966 |
7323.09 |
190.10 |
|
|
DP Wires |
894785 |
13709 |
6427.13 |
203.73 |
|
|
Indo Borax |
4155525 |
68380 |
5977.10 |
383.15 |
|
|
Oriental H |
27279137 |
500632 |
5348.94 |
141.44 |
|
|