ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 24-JUL-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Dilip Buil 420.05 387.05 8.53 862240
Tourism Fi 87.21 82.07 6.26 5030189
Action Con 1040.15 978.85 6.26 103913
KPIT Techn 583.00 550.45 5.91 341023
PVR Inox 1063.35 1009.05 5.38 129196
Worst at BSE
Company Day Close Prev Close % Chg Volume
Go Digit G 256.50 280.85 8.67 266442
Motilal Os 870.55 939.85 7.37 539523
Westlife F 458.30 490.10 6.49 8762
Syrma SGS 1294.15 1378.85 6.14 63976
Acutaas Ch 3257.15 3455.90 5.75 78749
Best at NSE
Company Day Close Prev Close % Chg Volume
HCL Techno 1271.00 1244.70 2.1 3674904
Wipro 177.12 174.82 1.3 13282944
Cipla 1410.60 1393.00 1.3 2917791
ITC 283.45 281.30 0.8 24954082
HDFC Life 555.05 550.95 0.7 1354038
Worst at NSE
Company Day Close Prev Close % Chg Volume
Hero Motoc 5011.10 5173.80 3.1 694927
Bajaj Fin. 1012.80 1039.80 2.6 18416962
Eternal 280.00 287.10 2.5 37050034
M&M 3161.40 3229.70 2.1 2135688
Shriram Fi 1005.10 1025.80 2.0 11775846
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HCL Techno 386.35 -- 3083475 1270.70
Shadowfax 365.10 -- 17621302 214.35
Infosys 267.55 202.46 2606471 1040.95
BlueStone 243.75 -12.72 3231834 772.90
Bajaj Fin. 162.50 -20.31 1602537 1012.65
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Shadowfax 3272.72 -- 158421094 214.48
Infosys 2991.13 107.40 29036900 1040.90
BlueStone 1965.04 0.39 26038844 772.40
Bajaj Fin. 1864.20 122.06 18416962 1012.80
HDFC Bank 1770.11 -27.10 23837859 742.80
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 72339 72339 100.00 198.74
Onida Elec 281260 281260 100.00 38.18
Kesoram In 93757 93757 100.00 11.72
Super Spin 58521 58521 100.00 5.50
Birla Cabl 56690 56690 100.00 197.31
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Indo Borax 10596863 246041 2.32 416.10
Aastha Spi 17809358 581902 3.27 102.62
Dilip Buil 17567771 592246 3.37 420.25
Creative P 5646074 196358 3.48 987.00
Silgo Reta 155508 7272 4.68 74.06
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Swastika I 112.27 62.01 81.1 387976
Jai Mata G 2.82 1.69 66.9 196625
Cella Spac 27.88 17.15 62.6 18815
Jay Kailas 36.75 22.62 62.5 17309
Shardul Se 53.76 33.72 59.4 32847
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Seemax Res 50.20 92.00 -45.4 20818
Hardwyn (I 15.92 24.64 -35.4 563697
Aqylon Nex 26.03 39.29 -33.8 390182
Jivial Ind 78.55 116.65 -32.7 23127
Landmark G 11.41 16.29 -30.0 22400
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Thirumalai 167.60 167.45 162.25 3.30
Huhtamaki 319.30 297.30 249.70 27.87
Simmonds-M 188.30 184.15 179.80 4.73
Stl.Strips 288.39 286.30 276.30 4.38
Bhagwati A 696.40 687.95 528.54 31.76
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rallis Ind 218.90 222.00 240.20 8.87
Forbes & C 265.00 269.89 286.70 7.57
Siyaram Si 609.10 615.60 644.10 5.43
Samtel (I) 51.28 53.97 62.93 18.51
Talbros Au 391.85 394.60 416.15 5.84
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Dilip Buil 862240 3278 26206.25 420.05
CCME Globa 61245 486 12495.37 117.90
Yuranus In 25405 211 11968.88 94.50
Indiqube S 381110 4669 8063.26 180.70
Mitshi Ind 2770587 34438 7945.21 17.29
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Dilip Buil 17567771 72974 23973.95 420.25
Suryoday S 78669391 789707 9861.85 193.10
Shadowfax 158421094 2833307 5491.39 214.48
Max India 3223259 67080 4705.07 182.11
Tips Films 390502 9227 4132.07 409.15