ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 1-JAN-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Sunteck Re 428.60 396.15 8.19 426269
Trans & Re 308.25 285.25 8.06 1297314
Vodafone I 11.62 10.76 7.99 211301762
Bectors Fo 247.10 230.05 7.41 225440
Ajanta Pha 2936.55 2770.25 6.00 29793
Worst at BSE
Company Day Close Prev Close % Chg Volume
Godfrey Ph 2289.65 2761.55 17.09 445988
ITC 363.95 403.00 9.69 11884149
Westlife F 538.25 562.05 4.23 154389
TD Power S 673.15 701.50 4.04 26605
KPI Green 484.00 503.30 3.83 509197
Best at NSE
Company Day Close Prev Close % Chg Volume
IndusInd B 890.20 864.20 3.0 4244931
Shriram Fi 1019.70 996.20 2.4 4289057
Bajaj Auto 9558.00 9343.00 2.3 306936
Eternal 283.80 278.05 2.1 13427852
NTPC 336.30 329.55 2.0 10357315
Worst at NSE
Company Day Close Prev Close % Chg Volume
ITC 363.85 403.00 9.7 282626710
Dr.Reddy's 1253.40 1271.40 1.4 553856
Bajaj Fin. 973.10 986.80 1.4 7118751
Tata Consu 1176.90 1192.00 1.3 947192
ONGC 237.94 240.38 1.0 5840586
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
ITC 443.25 -- 11884149 363.95
Vodafone I 242.37 -27.31 211301762 11.62
Kiri Inds. 222.27 234.87 3104721 684.60
Hind.Coppe 219.95 -36.79 4171868 522.80
Reliance I 137.40 100.59 871193 1574.90
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
ITC 10590.30 -- 282626710 363.85
Vodafone I 3496.91 -9.39 3038646084 11.60
Kiri Inds. 2344.02 154.34 32766224 682.35
Hind.Coppe 1824.87 -53.50 34632582 522.65
Godfrey Ph 1811.23 -- 7660539 2290.50
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Oricon Ent 51133 51133 100.00 60.00
Kesoram In 293308 293308 100.00 12.57
DCM Shr.In 172212 172212 100.00 55.95
Bhagy.Indi 132163 132163 100.00 159.26
Aban Offsh 281778 281778 100.00 19.15
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
SignatureG 207516 3355 1.62 1128.70
Kross 30170435 1363187 4.52 206.37
Silgo Reta 246551 12980 5.26 78.15
Orient Tec 14728103 985098 6.69 433.70
Piccadily 7531332 513807 6.82 604.55
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
PH Capital 436.40 196.00 122.7 14093
TCI Financ 28.45 13.32 113.6 48761
Nagpur Pow 169.05 82.51 104.9 65020
Hind Alumi 121.70 63.07 93.0 82514
Vision Cin 1.80 0.99 81.8 102750
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Shipwaves 6.50 11.40 -43.0 283636
Riddhi Dis 42.62 68.59 -37.9 113236
Astron Mul 21.01 33.45 -37.2 175455
Chandrima 7.45 11.65 -36.1 7275
Vantage Kn 1.04 1.57 -33.8 1795909
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Force Moto 20859.95 20556.95 18469.40 12.94
Integra En 191.85 188.40 176.00 9.01
Surya Rosh 276.14 275.25 267.00 3.42
Diamines&C 274.60 265.55 257.35 6.70
Modern Ins 220.90 217.40 196.05 12.68
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
RSWM 148.19 148.80 150.00 1.21
Dynamat.Te 9275.29 9374.75 9553.70 2.91
Deepak Nit 1702.25 1730.10 1765.10 3.56
Everest In 514.85 520.70 530.29 2.91
Windsor Ma 265.05 269.20 273.95 3.25
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Khandwala 73143 320 22739.34 21.75
Western Ov 684000 6400 10587.50 23.13
Piccadily 742271 10096 7252.05 604.40
Westlife F 154389 2202 6910.26 538.25
Kross 1839218 33296 5423.77 207.20
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Piccadily 7531332 58855 12696.47 604.55
Panama Pet 2305965 30921 7357.58 306.90
Atul Auto 3220456 68227 4620.24 473.80
Stl.Strips 4864477 104830 4540.37 209.91
Blue Dart 649756 15905 3985.20 5676.00