home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 19-OCT-2018
Best at BSE
Company Day Close Prev Close % Chg Volume
Lakshmivil 91.20 79.50 14.72 1923512
Jet Airway 229.30 216.20 6.06 1324140
DLF 152.80 144.45 5.78 1441122
Hind.Zinc 285.85 270.50 5.67 163954
Jubilant F 1269.10 1207.05 5.14 61086
Worst at BSE
Company Day Close Prev Close % Chg Volume
PNB Hous.F 706.60 867.55 18.55 213453
Indiabulls 654.25 788.85 17.06 3291393
MindTree 812.35 978.95 17.02 486574
SREI Infra 27.85 31.70 12.15 2849300
IIFL Holdi 382.90 430.35 11.03 46124
Best at NSE
Company Day Close Prev Close % Chg Volume
HPCL 215.90 207.30 4.1 12340411
Sun Pharma 609.95 593.45 2.8 4841857
Kotak Mah. 1198.95 1176.00 2.0 3566784
Bharti Inf 264.45 260.00 1.7 2544569
Vedanta 211.10 207.95 1.5 19958162
Worst at NSE
Company Day Close Prev Close % Chg Volume
Indiabulls 653.80 788.65 17.1 37798701
HCL Techno 958.50 1024.25 6.4 3434796
Yes Bank 217.90 231.90 6.0 50336402
HDFC 1660.25 1737.80 4.5 5363667
Reliance I 1101.30 1151.30 4.3 25421229
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Indiabulls 226.01 31.22 3291393 654.25
Sudarsh.Ch 179.41 -- 5891041 385.05
Reliance I 159.52 -6.02 1461537 1101.65
Dewan H.Fi 112.57 14.15 5163013 211.80
Yes Bank 90.50 9.82 4117468 217.70
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Reliance I 2776.13 86.13 25421229 1101.30
Indiabulls 2606.98 65.21 37798701 653.80
Dewan H.Fi 1157.38 14.47 53396086 210.55
Yes Bank 1103.99 23.23 50336402 217.90
HDFC 910.64 45.14 5363667 1660.25
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Alok Inds. 297867 297867 100.00 3.55
Vakrangee 328482 328482 100.00 34.15
Kwality 443476 443476 100.00 9.40
Lloyds Ste 172192 172192 100.00 1.30
Milton Ind 60000 60000 100.00 15.50
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Windsor Ma 111013 3001 2.70 65.00
Canara Ban 6460902 279358 4.32 221.00
Bk of Indi 5077319 268144 5.28 76.80
Jet Airway 10856279 577621 5.32 229.70
BEML 762653 41866 5.49 583.30
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Vama Inds. 14.50 8.64 67.8 9456
Sulabh Eng 1.23 0.81 51.9 7791
Chandni Te 42.90 28.80 49.0 12136
Educomp So 2.74 1.86 47.3 20285
Uttam Suga 143.90 100.80 42.8 53402
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Amba Enter 18.90 33.85 -44.2 11953
Mcnally Bh 15.85 27.50 -42.4 62624
IL&FS Tran 19.65 32.15 -38.9 421523
8K Miles S 106.45 173.55 -38.7 34276
Electros.S 18.10 29.25 -38.1 58861
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Aegis Logi 225.10 218.55 186.75 20.54
Coromandel 387.00 386.45 377.90 2.41
Sadhana Ni 1125.09 1103.05 1040.09 8.17
Tanfac Ind 314.25 303.25 269.60 16.56
Unichem La 207.10 201.10 186.55 11.02
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 280.14 283.05 298.20 6.06
Greaves Co 122.70 124.45 127.45 3.73
Rama Pulp 62.10 63.45 64.90 4.31
IFB Inds. 959.30 975.95 1003.80 4.43
Abbott (I) 7244.50 7314.90 7466.25 2.97
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Nishtha Fi 125000 121 103035.31 14.50
Sudarsh.Ch 5891041 15307 38387.03 385.05
Shemaroo E 123560 346 35659.56 435.70
Eco Recycl 58691 198 29562.89 34.95
Finolex In 496468 4032 12214.20 471.10
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Blue Dart 73399 3722 1871.91 2798.55
Sudarsh.Ch 520771 33337 1462.13 384.95
SJVN 3654222 337325 983.29 25.05
MindTree 8893142 1047291 749.16 813.90
Mro-Tek 30296 3935 669.93 47.85