Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
NTPC Green |
97.61 |
86.70 |
12.58 |
6574844 |
|
|
KPR Mill |
909.40 |
810.45 |
12.21 |
160879 |
|
|
KPI Green |
394.85 |
363.65 |
8.58 |
940090 |
|
|
TTK Presti |
579.75 |
535.30 |
8.30 |
352467 |
|
|
Ceat |
3819.45 |
3552.95 |
7.50 |
19627 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Piramal Ph |
145.30 |
155.25 |
6.41 |
190476 |
|
|
Tejas Netw |
440.80 |
470.80 |
6.37 |
457130 |
|
|
Chola. Fin |
1487.15 |
1569.75 |
5.26 |
10427 |
|
|
IndusInd B |
830.90 |
876.90 |
5.25 |
192789 |
|
|
Lumax Tech |
1392.50 |
1469.55 |
5.24 |
9703 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Coal India |
470.10 |
446.75 |
5.2 |
27328045 |
|
|
NTPC |
390.55 |
379.90 |
2.8 |
23847146 |
|
|
Power Grid |
303.60 |
298.80 |
1.6 |
15284297 |
|
|
Jio Finl.S |
242.20 |
238.70 |
1.5 |
18865160 |
|
|
Adani Ente |
2002.00 |
1974.70 |
1.4 |
1473773 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
IndusInd B |
831.35 |
877.15 |
5.2 |
7514347 |
|
|
M&M |
3031.20 |
3168.20 |
4.3 |
6968585 |
|
|
Eicher Mot |
6975.50 |
7253.50 |
3.8 |
1259945 |
|
|
Maruti Suz |
13011.00 |
13497.00 |
3.6 |
544683 |
|
|
Bajaj Fin. |
863.10 |
893.65 |
3.4 |
15508258 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Adani Tota |
435.37 |
224.42 |
6920547 |
606.90 |
|
|
Bharti Art |
326.06 |
167.60 |
1801543 |
1800.80 |
|
|
Reliance I |
242.35 |
-7.52 |
1733925 |
1391.85 |
|
|
HDFC Bank |
208.40 |
121.56 |
2503832 |
832.50 |
|
|
Maruti Suz |
162.72 |
499.39 |
123556 |
13016.10 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
HDFC Bank |
3835.50 |
8.78 |
46107561 |
832.75 |
|
|
Adani Tota |
3047.71 |
193.87 |
48585918 |
607.60 |
|
|
Reliance I |
2926.49 |
-4.52 |
20939959 |
1392.20 |
|
|
ICICI Bank |
2499.95 |
45.70 |
19676187 |
1266.50 |
|
|
Bharti Art |
2328.59 |
34.09 |
12922735 |
1801.30 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Consol.Fin |
463455 |
463455 |
100.00 |
228.30 |
|
|
Vardhman P |
100184 |
100184 |
100.00 |
8.25 |
|
|
Kesoram In |
587419 |
587419 |
100.00 |
8.14 |
|
|
Rollataine |
169199 |
169199 |
100.00 |
1.29 |
|
|
Relian.Inf |
1848249 |
1848249 |
100.00 |
89.89 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Jindal Saw |
102836636 |
4945800 |
4.81 |
198.80 |
|
|
Doms Inds. |
6786271 |
327675 |
4.83 |
2154.00 |
|
|
Enviro Inf |
24106180 |
1251334 |
5.19 |
159.98 |
|
|
Apollo Pip |
8488871 |
521159 |
6.14 |
415.30 |
|
|
Happiest M |
17628472 |
1094343 |
6.21 |
409.05 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
True Green |
142.02 |
69.99 |
102.9 |
112818 |
|
|
Alfavision |
8.00 |
4.02 |
99.0 |
18403 |
|
|
Accedere |
67.60 |
41.55 |
62.7 |
9500 |
|
|
AVI Polyme |
29.40 |
18.09 |
62.5 |
123287 |
|
|
Hypersoft |
106.45 |
68.07 |
56.4 |
13873 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
RM Drip & |
42.06 |
97.95 |
-57.1 |
121823 |
|
|
Yashhtej I |
47.49 |
83.60 |
-43.2 |
27600 |
|
|
Sunrise Ef |
52.81 |
88.10 |
-40.1 |
26148 |
|
|
R&B Denims |
113.65 |
189.50 |
-40.0 |
9849 |
|
|
Silverline |
13.62 |
22.68 |
-40.0 |
1076117 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Elpro Inte |
85.62 |
85.46 |
83.05 |
3.09 |
|
|
Samtel (I) |
16.77 |
16.45 |
15.51 |
8.12 |
|
|
Singer (I) |
81.67 |
78.70 |
71.25 |
14.62 |
|
|
JB Chemica |
2131.65 |
2124.50 |
2051.19 |
3.92 |
|
|
Shanti Gea |
478.50 |
462.65 |
439.75 |
8.81 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Ramco Ceme |
992.85 |
994.35 |
1090.15 |
8.93 |
|
|
Auto Axles |
1833.10 |
1909.35 |
1981.75 |
7.50 |
|
|
Elecon Eng |
390.60 |
401.70 |
410.05 |
4.74 |
|
|
Alembic |
82.99 |
84.79 |
87.16 |
4.78 |
|
|
Cosmo Firs |
660.60 |
664.85 |
699.85 |
5.61 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Doms Inds. |
584100 |
3775 |
15374.20 |
2156.15 |
|
|
Jaipan Ind |
151959 |
1405 |
10713.05 |
29.73 |
|
|
Lakhotia P |
48278 |
581 |
8214.76 |
54.77 |
|
|
Shaily Eng |
686980 |
12813 |
5261.63 |
1914.85 |
|
|
Electr.Mar |
967923 |
20580 |
4603.17 |
94.60 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
MOStBSEQlt |
206273 |
956 |
21469.23 |
188.86 |
|
|
Doms Inds. |
6786271 |
40823 |
16523.47 |
2154.00 |
|
|
MotBSELowV |
1068052 |
7015 |
15125.50 |
36.30 |
|
|
NTPC Green |
165346086 |
2508316 |
6491.92 |
97.65 |
|
|
Universus |
1130205 |
28388 |
3881.25 |
509.00 |
|
|