ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 13-NOV-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Hitachi En 31610.00 28550.00 10.72 123490
Amber Ente 6760.00 6215.00 8.77 209772
Anupam Ras 1302.25 1200.75 8.45 48401
Apollo Mic 475.45 440.50 7.93 2010533
Aegis Vopa 286.55 267.05 7.30 178770
Worst at BSE
Company Day Close Prev Close % Chg Volume
Jeena Sikh 342.05 366.90 6.77 54357
Astrazenec 6039.00 6431.20 6.10 1003
BlueStone 733.95 777.80 5.64 30387
Manorama I 1984.75 2100.15 5.49 29957
Gabriel (I 1553.10 1641.95 5.41 110071
Best at NSE
Company Day Close Prev Close % Chg Volume
Eicher Mot 7650.00 7549.00 1.3 523543
Hind.Unile 1992.90 1974.00 1.0 1268888
Hero Motoc 5385.00 5342.00 0.8 534877
BSE 3937.70 3909.10 0.7 2931648
Asian Pain 2550.00 2536.50 0.5 613905
Worst at NSE
Company Day Close Prev Close % Chg Volume
Shriram Fi 970.00 1003.80 3.4 6333095
Tata Mot.P 287.40 297.25 3.3 9462724
Grasim Ind 3034.00 3114.90 2.6 1510159
Hindalco 943.60 964.00 2.1 8856292
Adani Ente 2688.00 2741.50 2.0 940356
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
NSE (India 782.28 -23.27 3928008 1990.05
Hitachi En 388.58 586.33 123490 31610.00
SBI 334.07 94.42 3093861 1080.50
TD Power S 277.23 978.61 4186610 637.55
Reliance I 208.02 -58.27 1553535 1339.60
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
TD Power S 3408.39 405.14 51490686 637.55
Hitachi En 2809.28 266.72 892554 31595.00
HDFC Bank 1879.14 -39.44 23442886 804.00
Reliance I 1840.72 -0.24 13756247 1339.70
Amber Ente 1816.54 590.70 2720361 6772.00
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HFCL 7560120 7560120 100.00 205.47
GFL 97950 97950 100.00 58.79
Mawana Sug 62447 62447 100.00 150.36
DCM Shr.In 350988 350988 100.00 61.16
A Sarabhai 250992 250992 100.00 38.23
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Mangalam W 18674751 559296 2.99 39.62
ITI 23401218 908114 3.88 268.07
BF Utiliti 10016750 412769 4.12 498.55
Jaro Insti 3527028 180354 5.11 411.35
BLS Polyme 62550381 3328138 5.32 271.23
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Aerpace In 65.96 37.64 75.2 1765243
Anubhav In 10.17 5.90 72.4 126243
Looks Heal 14.15 8.29 70.7 85313
Purple Wav 697.45 428.40 62.8 13000
SC Agrotec 62.38 38.34 62.7 624532
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
SVJ Enterp 124.40 194.45 -36.0 5114
Pashupati 35.05 53.85 -34.9 412780
Stellant S 640.15 981.90 -34.8 6371
Crestchem 99.25 148.35 -33.1 5527
Ovobel Foo 194.25 288.95 -32.8 31079
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
TRF 213.75 212.20 200.70 6.50
Ultramarin 407.55 402.65 395.30 3.10
Lords Chlo 137.00 135.55 127.50 7.45
Lyka Labs 84.25 82.60 79.00 6.65
Kesar Ente 9.41 8.97 8.11 16.03
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Oswal Ag.M 36.89 38.42 40.00 7.78
Caprihans( 91.35 93.20 98.65 7.40
Goa Carbon 386.00 388.40 397.95 3.00
Kokuyo Cam 71.59 72.11 73.48 2.57
Spel Semic 71.30 75.05 87.50 18.51
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
GRP 100164 184 54218.87 1819.05
Taparia To 100000 201 49742.99 10.50
Pioneer Em 82262 269 30446.60 20.21
BF Utiliti 598954 2295 25994.80 497.55
SBIN1DR Li 101406 395 25593.87 1066.79
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Alicon Cas 3378534 14051 23944.62 976.15
BF Utiliti 10016750 42844 23279.75 498.55
Sharda Mot 4584805 30114 15124.88 964.75
Auto Axles 559410 4107 13521.89 1815.30
Dhanlaxmi 109145887 858038 12620.41 40.24