MARKET INTELLIGENCE AS ON 27-MAR-2023
Best at BSE
Company Day Close Prev Close % Chg Volume
Vijaya Dia 449.80 385.00 16.83 146750
Morepen La 26.40 24.43 8.06 5286601
Primo Chem 72.55 68.34 6.16 1346328
Pricol 198.45 189.00 5.00 50477
Uno Minda 455.35 438.00 3.96 37421
Worst at BSE
Company Day Close Prev Close % Chg Volume
ABSL AMC 312.25 339.95 8.15 63406
ITI 90.37 97.84 7.63 90325
Dhani Serv 24.93 26.95 7.50 727602
Valiant Or 427.90 462.20 7.42 34054
OnMobile G 59.76 64.28 7.03 44382
Best at NSE
Company Day Close Prev Close % Chg Volume
Grasim Ind 1630.95 1594.30 2.3 627715
Reliance I 2237.55 2203.30 1.6 6486068
Cipla 889.30 877.25 1.4 3986238
Sun Pharma 983.45 972.85 1.1 2473222
SBI 510.15 505.35 0.9 15674218
Worst at NSE
Company Day Close Prev Close % Chg Volume
Adani Port 629.10 638.00 1.4 5621870
SBI Life I 1099.30 1112.20 1.2 1078978
M&M 1137.90 1150.80 1.1 2446528
Tata Motor 412.05 416.50 1.1 7433933
Power Grid 220.10 222.40 1.0 14987800
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Adani Gree 125.77 -41.79 1230834 984.70
Reliance I 70.56 78.10 315446 2237.50
Tata Power 63.99 266.35 3402724 186.70
Timken Ind 55.42 -- 200804 2760.00
Adani Port 49.12 0.33 776624 629.10
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 2501.05 1.50 15936003 1567.45
Reliance I 1451.16 14.36 6486068 2237.55
ICICI Bank 1447.92 -2.08 17047675 848.70
Axis Bank 885.64 29.66 10602508 833.35
Adani Ente 870.77 -19.91 5053055 1723.05
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Std.Indust 63371 63371 100.00 26.25
Rolta (I) 282663 282663 100.00 1.80
Unitech 3310054 3310054 100.00 1.20
Patanjali 266168 266168 100.00 888.90
Spentex In 99998 99998 100.00 0.95
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
IPrNiftyCo 60741 558 0.92 54.79
SJVN 79243560 1455153 1.84 30.85
Vijaya Dia 4687797 343193 7.32 448.00
Bk of Baro 50783785 3916326 7.71 161.25
Network 18 7834609 628651 8.02 53.60
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Rungta Irr 104.70 64.32 62.8 10995
Blue Cloud 45.49 27.97 62.6 20942
Media.Gl.E 32.60 20.05 62.6 10886
Panorama S 154.10 94.85 62.5 5304
Quasar 14.03 8.65 62.2 28635
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Comfort Fi 40.20 101.00 -60.2 155319
Sofcom Sys 51.20 87.07 -41.2 55822
Karnavati 11.17 18.58 -39.9 6500
Orissa Ben 53.18 82.81 -35.8 26025
Newtime In 13.76 20.70 -33.5 117235
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
NCL Inds. 177.00 176.40 171.20 3.39
Citadel Re 21.92 21.74 19.48 12.53
Cipla 889.45 877.00 862.70 3.10
Ador Weldi 926.60 914.55 848.25 9.24
Perm Magne 871.00 844.25 737.30 18.13
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Heidelberg 155.50 160.50 163.65 4.98
Arvind 80.40 82.69 84.81 5.20
DCW 40.81 42.86 45.70 10.70
Forbes & C 588.20 597.04 624.95 5.88
Vardhman H 2507.25 2510.60 2598.40 3.51
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Davangere 137107 1526 8882.97 67.25
Timken Ind 200804 2255 8805.62 2760.00
Shalib.Fin 36240 490 7298.94 135.95
AAA Tech 207419 3424 5958.15 45.95
Eveready I 158112 3126 4957.97 282.95
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
NIp.Nif.CP 519036 1009 51345.73 111.65
DSP SILV ~ 865622 1846 46796.85 68.64
Vijaya Dia 4687797 58796 7872.99 448.00
Binani Ind 326796 5060 6358.04 32.25
NIp.Nif.SD 536450 11719 4477.65 111.57