Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Easy Trip |
7.93 |
6.71 |
18.18 |
9106448 |
|
|
Morepen La |
48.64 |
42.81 |
13.62 |
1773568 |
|
|
Cemindia P |
1203.70 |
1094.30 |
10.00 |
71843 |
|
|
Data Patte |
4554.30 |
4141.15 |
9.98 |
193742 |
|
|
Relaxo Foo |
346.95 |
319.80 |
8.49 |
88720 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Kitex Garm |
146.50 |
162.80 |
10.01 |
142555 |
|
|
Tata Tech |
745.85 |
779.30 |
4.29 |
112470 |
|
|
Avanti Fee |
1027.15 |
1069.85 |
3.99 |
44939 |
|
|
Black Box |
968.15 |
1006.25 |
3.79 |
50965 |
|
|
Schneider |
1098.40 |
1141.25 |
3.75 |
32930 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
IndusInd B |
922.80 |
895.05 |
3.1 |
1694676 |
|
|
Jio Finl.S |
234.21 |
228.86 |
2.3 |
9959663 |
|
|
Eicher Mot |
7203.00 |
7050.00 |
2.2 |
547103 |
|
|
SBI |
1002.70 |
981.95 |
2.1 |
22142480 |
|
|
Apollo Hos |
8524.00 |
8358.50 |
2.0 |
818210 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
ONGC |
259.00 |
264.65 |
2.1 |
10796349 |
|
|
Titan Co. |
4104.90 |
4192.40 |
2.1 |
1284964 |
|
|
NTPC |
355.65 |
362.40 |
1.9 |
14246656 |
|
|
Power Grid |
285.70 |
290.30 |
1.6 |
7973130 |
|
|
Tech Mahin |
1483.80 |
1503.40 |
1.3 |
1330108 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
BlueStone |
395.90 |
-- |
7560553 |
528.35 |
|
|
MTAR Tech |
142.33 |
83.07 |
194619 |
7454.55 |
|
|
Ola Electr |
142.05 |
146.71 |
30022487 |
47.32 |
|
|
Canara Ban |
118.17 |
435.82 |
8729531 |
137.50 |
|
|
Reliance I |
116.03 |
-76.57 |
917810 |
1269.60 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Reliance I |
2987.37 |
42.39 |
23620214 |
1269.20 |
|
|
HDFC Bank |
2845.63 |
78.83 |
38539563 |
738.35 |
|
|
ICICI Bank |
2844.15 |
112.37 |
22368579 |
1275.00 |
|
|
Ola Electr |
2354.34 |
107.47 |
494797034 |
47.34 |
|
|
SBI |
2209.86 |
74.63 |
22142480 |
1002.70 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kopran |
52810 |
52810 |
100.00 |
183.65 |
|
|
Peninsula |
236948 |
236948 |
100.00 |
14.87 |
|
|
MIRC Elect |
354912 |
354912 |
100.00 |
38.09 |
|
|
Kesoram In |
800605 |
800605 |
100.00 |
10.85 |
|
|
Birla Cabl |
187559 |
187559 |
100.00 |
203.70 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
JNK India |
22223455 |
886207 |
3.99 |
484.05 |
|
|
Panacea Bi |
17423617 |
780799 |
4.48 |
607.75 |
|
|
Sharat Ind |
114487 |
5309 |
4.64 |
155.12 |
|
|
Mahindra H |
9356314 |
566825 |
6.06 |
231.08 |
|
|
Iris Cloth |
228680 |
15777 |
6.90 |
36.03 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
SBEC Sugar |
60.17 |
29.84 |
101.6 |
30262 |
|
|
Hitech Cor |
311.95 |
167.30 |
86.5 |
21311 |
|
|
Kreon Finl |
53.92 |
31.34 |
72.1 |
131025 |
|
|
Reliable V |
33.79 |
20.47 |
65.1 |
118234 |
|
|
Lippi Syst |
126.18 |
77.50 |
62.8 |
65592 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Raj Tele.N |
12.02 |
20.95 |
-42.6 |
20137 |
|
|
Gabriel Pe |
101.10 |
170.00 |
-40.5 |
22418 |
|
|
Guj.Cotex |
5.04 |
8.34 |
-39.6 |
2667386 |
|
|
Blue Pearl |
11.97 |
19.04 |
-37.1 |
60959 |
|
|
GRM Overse |
98.50 |
156.65 |
-37.1 |
239776 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
RSWM |
212.85 |
203.85 |
173.00 |
23.03 |
|
|
Samtel (I) |
51.24 |
50.24 |
47.36 |
8.19 |
|
|
Mangal Cr. |
209.15 |
206.00 |
201.75 |
3.67 |
|
|
Fermenta B |
341.90 |
341.00 |
317.00 |
7.85 |
|
|
Thomas Coo |
113.01 |
104.68 |
91.40 |
23.64 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Sh.Cements |
23419.70 |
23474.55 |
24762.50 |
5.42 |
|
|
AMJ Land H |
36.15 |
36.29 |
37.27 |
3.01 |
|
|
Hind.Hardy |
796.85 |
799.10 |
838.80 |
5.00 |
|
|
Polychem |
1870.05 |
1876.15 |
1919.90 |
2.60 |
|
|
Tanfac Ind |
1917.55 |
1972.85 |
2012.00 |
4.69 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Windsor Ma |
526838 |
1920 |
27334.76 |
314.30 |
|
|
BlueStone |
7560553 |
36404 |
20668.60 |
528.35 |
|
|
Sical Logi |
437164 |
2298 |
18920.69 |
79.30 |
|
|
Master Tru |
3342127 |
24720 |
13419.87 |
74.82 |
|
|
Ambar Prot |
34753 |
337 |
10212.46 |
158.00 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Grand Oak |
400319 |
2595 |
15327.86 |
31.61 |
|
|
Studds Acc |
4778521 |
37130 |
12769.78 |
520.95 |
|
|
Edel NLM25 |
3152034 |
33400 |
9337.13 |
15.93 |
|
|
Comm.Syn B |
1044596 |
16935 |
6068.31 |
161.89 |
|
|
Bafna Phar |
283731 |
6107 |
4545.83 |
174.58 |
|
|