ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 18-NOV-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Bombay Bur 2022.90 1841.85 9.83 301744
Sequent Sc 247.65 231.35 7.05 507670
GMR Airpor 103.74 97.70 6.18 6080073
Mahindra H 333.30 317.65 4.93 33795
Guj.Amb.Ex 108.25 103.30 4.79 249663
Worst at BSE
Company Day Close Prev Close % Chg Volume
Trans & Re 307.80 333.30 7.65 321395
Websol Ene 118.50 126.55 6.36 267484
Inox Green 235.90 250.75 5.92 259146
Kaynes Tec 5897.80 6242.75 5.53 724253
Indraprast 520.00 548.40 5.18 26016
Best at NSE
Company Day Close Prev Close % Chg Volume
Bharti Art 2149.20 2112.20 1.8 10972556
Axis Bank 1265.40 1249.60 1.3 10175969
Asian Pain 2906.00 2887.90 0.6 1819066
Maruti Suz 15930.00 15878.00 0.3 392903
Shriram Fi 820.20 817.90 0.3 6684086
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tech Mahin 1422.00 1452.80 2.1 1553597
Tata Consu 1154.10 1178.90 2.1 1695622
Jio Finl.S 305.95 312.00 1.9 8869128
Infosys 1486.40 1507.60 1.4 7525119
Bajaj Fins 2050.20 2079.60 1.4 734236
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Mphasis 5044.06 -- 19196704 2659.70
Billionbra 1461.95 30.44 77986429 188.82
Emcure Pha 726.80 -- 5470155 1360.30
Physicswal 448.37 -100.00 29709260 155.20
Kaynes Tec 434.09 -- 724253 5897.80
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Billionbra 8686.21 12.55 463399294 188.77
Physicswal 4124.31 -100.00 273389694 155.24
One 97 Com 2414.09 599.75 18480822 1295.50
Bharti Art 2352.90 85.61 10972556 2149.20
HDFC Bank 1989.63 8.82 20002640 992.45
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Rolta (I) 75672 75672 100.00 1.85
MIRC Elect 99955 99955 100.00 25.90
Century Ex 86466 86466 100.00 26.22
Bharat Gea 54921 54921 100.00 116.96
Relian.Inf 1540133 1540133 100.00 179.67
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Bombay Bur 5898302 265164 4.50 2022.70
Ahluwalia 2966997 220319 7.43 1053.70
Iris Cloth 422810 35507 8.40 32.35
Gallantt I 2823507 263078 9.32 607.75
5paisa Cap 6315367 604180 9.57 346.65
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Retaggio I 40.09 22.50 78.2 155333
AVI Polyme 22.32 13.25 68.5 16916
UTL Inds. 3.17 1.94 63.4 429828
Omega Inte 387.95 238.35 62.8 8074
Hemo Organ 12.74 8.40 51.7 5539
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Fischer Me 47.70 107.20 -55.5 134683
NipEHSP2QD 34.04 64.20 -47.0 7064
Jhandewala 37.50 62.00 -39.5 28900
Mehai Tech 2.80 4.59 -39.0 319056
Avance Tec 1.21 1.95 -38.0 1442477
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Forbes & C 371.50 370.40 363.50 2.20
Univer.Cab 898.85 894.20 725.20 23.95
Bharat Gea 117.45 114.85 107.10 9.66
Rapicut Ca 97.65 95.05 86.81 12.49
TVS Sricha 4703.64 4511.75 4114.70 14.31
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 1130.15 1132.34 1161.55 2.70
Glob.Offsh 65.95 65.98 70.79 6.84
Sh.Cements 26432.25 26669.50 27091.30 2.43
Heidelberg 183.80 184.90 189.05 2.78
WestCoast 424.80 427.00 435.45 2.45
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Mphasis 19196704 10809 177502.87 2659.70
Jaybh.Cred 144118 219 65707.31 25.49
Emcure Pha 5470155 19240 28330.83 1360.30
RPG Life S 70108 396 17604.04 2294.90
S.I.Paper 631927 4350 14426.32 84.65
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Bombay Bur 5898302 64425 9055.33 2022.70
Bang Overs 958905 12100 7824.76 58.83
Fairchem O 723043 15748 4491.36 696.60
AG Univers 326000 8071 3938.94 68.00
Pansari De 40599 1028 3847.63 320.30