Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
HDIL |
34.00 |
30.75 |
10.57 |
6221351 |
|
|
GMR Infras |
19.10 |
17.60 |
8.52 |
6251336 |
|
|
Edel.Finl. |
297.65 |
275.05 |
8.22 |
537450 |
|
|
Chambal Fe |
152.20 |
141.70 |
7.41 |
188486 |
|
|
Dr.Lal Pat |
1036.85 |
968.05 |
7.11 |
27194 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Manpasand |
131.95 |
138.05 |
4.42 |
312363 |
|
|
Federal Ba |
86.35 |
89.65 |
3.68 |
929486 |
|
|
Coromandel |
408.80 |
422.30 |
3.20 |
9038 |
|
|
Rel.Naval |
16.65 |
17.16 |
2.97 |
986705 |
|
|
Repco Home |
587.25 |
603.20 |
2.64 |
11688 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Grasim Ind |
1045.85 |
999.45 |
4.6 |
2665575 |
|
|
Yes Bank |
393.20 |
378.45 |
3.9 |
16094026 |
|
|
Lupin |
881.25 |
849.75 |
3.7 |
4311564 |
|
|
SBI |
302.10 |
292.70 |
3.2 |
21931134 |
|
|
Vedanta |
215.20 |
208.80 |
3.1 |
13308267 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
GAIL (I) |
387.70 |
393.80 |
1.5 |
4503067 |
|
|
Hero Motoc |
3242.30 |
3282.65 |
1.2 |
284947 |
|
|
Eicher Mot |
28476.15 |
28803.85 |
1.1 |
37163 |
|
|
ONGC |
163.05 |
164.45 |
0.9 |
4754545 |
|
|
Maruti Suz |
9152.10 |
9200.55 |
0.5 |
477538 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Liquid BeE |
86.96 |
122.44 |
869584 |
1000.01 |
|
|
Rites |
66.62 |
607.23 |
2135120 |
310.00 |
|
|
Sun Pharma |
58.76 |
-46.30 |
938431 |
623.30 |
|
|
Axis Bank |
42.72 |
-22.10 |
681674 |
627.10 |
|
|
SBI |
41.67 |
24.40 |
1395035 |
302.00 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Sun Pharma |
887.26 |
-42.47 |
14161255 |
623.50 |
|
|
Axis Bank |
840.34 |
-28.64 |
13411536 |
627.30 |
|
|
ICICI Bank |
818.42 |
-34.91 |
24090696 |
340.00 |
|
|
ITC |
795.89 |
38.84 |
25413745 |
313.75 |
|
|
SBI |
654.66 |
-28.41 |
21931134 |
302.10 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Goldstn.Te |
59348 |
59348 |
100.00 |
24.65 |
|
|
Kwality |
270459 |
270459 |
100.00 |
23.25 |
|
|
JVL Agro I |
132398 |
132398 |
100.00 |
8.50 |
|
|
India Grid |
209223 |
209223 |
100.00 |
92.15 |
|
|
Edel MOF-1 |
54400 |
54400 |
100.00 |
8.62 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Swan Energ |
195453 |
2815 |
1.44 |
159.70 |
|
|
Just Dial |
1148364 |
57422 |
5.00 |
572.75 |
|
|
Canara Ban |
6699707 |
341572 |
5.10 |
277.35 |
|
|
Reliance C |
175944067 |
11810798 |
6.71 |
19.20 |
|
|
Adani Ente |
5498632 |
369914 |
6.73 |
203.05 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Tanfac Ind |
238.45 |
113.90 |
109.4 |
107953 |
|
|
Diamines&C |
184.65 |
88.50 |
108.6 |
78522 |
|
|
Mangalam O |
395.25 |
221.25 |
78.6 |
42990 |
|
|
Ashnisha I |
20.36 |
11.56 |
76.1 |
26561 |
|
|
Hind.Org.C |
35.90 |
20.65 |
73.8 |
372856 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Asya Info |
17.20 |
27.35 |
-37.1 |
35890 |
|
|
HB Portfol |
23.90 |
34.35 |
-30.4 |
7375 |
|
|
Lasa Super |
30.60 |
43.05 |
-28.9 |
28722 |
|
|
Saven Tech |
14.70 |
20.65 |
-28.8 |
6871 |
|
|
SSPDL |
35.90 |
49.35 |
-27.3 |
6900 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Citadel Re |
34.60 |
33.95 |
31.40 |
10.19 |
|
|
Arvind |
402.35 |
398.15 |
393.70 |
2.20 |
|
|
Univer.Cab |
198.25 |
188.20 |
171.45 |
15.63 |
|
|
Bliss GVS |
182.75 |
180.25 |
174.50 |
4.73 |
|
|
Cipla |
648.15 |
647.40 |
620.90 |
4.39 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Amines&Pla |
48.90 |
50.45 |
55.80 |
12.37 |
|
|
DIL |
870.90 |
916.70 |
1068.05 |
18.46 |
|
|
EID Parry |
217.05 |
219.10 |
225.05 |
3.55 |
|
|
Sudarsh.Ch |
432.20 |
432.30 |
449.45 |
3.84 |
|
|
Ultramarin |
274.64 |
281.20 |
295.55 |
7.07 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Him.Fibres |
3809943 |
3734 |
101936.83 |
4.26 |
|
|
Gulf Oil L |
156354 |
1058 |
14681.33 |
824.90 |
|
|
Heritage F |
154597 |
1162 |
13204.39 |
598.20 |
|
|
Himat. Sei |
405820 |
6331 |
6310.49 |
279.60 |
|
|
McLeod Rus |
642529 |
10699 |
5905.69 |
131.25 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Dynacons S |
371111 |
9402 |
3847.24 |
37.00 |
|
|
CL Educate |
64381 |
2145 |
2900.98 |
140.00 |
|
|
MMP Indust |
128400 |
5200 |
2369.23 |
255.05 |
|
|
KIOCL Ltd. |
434830 |
19663 |
2111.38 |
178.05 |
|
|
Orissa Min |
89372 |
4063 |
2099.60 |
997.80 |
|
|