Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
HEG |
573.80 |
502.25 |
14.25 |
3521241 |
|
|
Supreme Pe |
753.45 |
669.20 |
12.59 |
52855 |
|
|
Graphite I |
639.65 |
594.45 |
7.60 |
709073 |
|
|
Onesource |
1452.15 |
1357.25 |
6.99 |
61553 |
|
|
ACME Solar |
269.30 |
253.85 |
6.09 |
575417 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Garware Hi |
3378.10 |
3666.00 |
7.85 |
6487 |
|
|
Mah.Lifesp |
310.70 |
337.15 |
7.85 |
20913 |
|
|
Godfrey Ph |
1902.10 |
2060.30 |
7.68 |
220138 |
|
|
Authum Inv |
486.80 |
526.35 |
7.51 |
178742 |
|
|
Easy Trip |
6.22 |
6.70 |
7.16 |
2638801 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
ONGC |
281.95 |
270.20 |
4.3 |
60048871 |
|
|
Wipro |
191.60 |
189.05 |
1.3 |
26269256 |
|
|
Tata Consu |
2389.80 |
2377.40 |
0.5 |
4979411 |
|
|
Bharti Art |
1843.90 |
1834.90 |
0.5 |
24490425 |
|
|
Coal India |
445.05 |
443.70 |
0.3 |
17184280 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Shriram Fi |
903.80 |
956.00 |
5.5 |
12238678 |
|
|
Tata Mot.P |
303.20 |
317.95 |
4.6 |
19009638 |
|
|
Reliance I |
1348.10 |
1413.10 |
4.6 |
23266517 |
|
|
Bajaj Fin. |
843.80 |
882.75 |
4.4 |
11282824 |
|
|
SBI |
1019.50 |
1060.60 |
3.9 |
20445349 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Bharti Art |
662.96 |
171.55 |
3613453 |
1842.15 |
|
|
Hindalco |
519.09 |
-- |
5976036 |
866.85 |
|
|
HDFC Bank |
467.51 |
46.65 |
6142410 |
756.25 |
|
|
InterGlobe |
372.40 |
767.75 |
870652 |
4099.70 |
|
|
Guj.Alkali |
242.32 |
-29.21 |
3972513 |
586.25 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
HDFC Bank |
4985.37 |
7.19 |
65485199 |
756.20 |
|
|
Bharti Art |
4504.82 |
97.40 |
24490425 |
1843.90 |
|
|
Reliance I |
3164.17 |
17.13 |
23266517 |
1348.10 |
|
|
Tata Motor |
2958.77 |
547.44 |
69678556 |
427.60 |
|
|
ICICI Bank |
2934.75 |
34.45 |
23630905 |
1233.80 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Vardhman P |
918171 |
918171 |
100.00 |
6.77 |
|
|
Rollataine |
548597 |
548597 |
100.00 |
1.14 |
|
|
Relian.Inf |
3332555 |
3332555 |
100.00 |
70.49 |
|
|
Paras Petr |
487725 |
487725 |
100.00 |
2.56 |
|
|
Bil Vyapar |
123974 |
123974 |
100.00 |
5.01 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
NipNif.Div |
1553625 |
56763 |
3.65 |
74.93 |
|
|
RPSG Vent. |
20423960 |
1042438 |
5.10 |
810.65 |
|
|
Fabtech Te |
10653082 |
554154 |
5.20 |
153.74 |
|
|
Brigade En |
23368035 |
1488552 |
6.37 |
691.15 |
|
|
Graphite I |
16011828 |
1095279 |
6.84 |
640.20 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
D&H India |
289.75 |
167.95 |
72.5 |
74331 |
|
|
Alfavision |
12.84 |
8.00 |
60.5 |
149664 |
|
|
Pulsar Int |
1.34 |
0.86 |
55.8 |
27199627 |
|
|
SSMD Agrot |
52.93 |
34.16 |
55.0 |
26182 |
|
|
Centrum Ca |
31.34 |
20.49 |
53.0 |
103180 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Kiaasa Ret |
46.20 |
81.70 |
-43.5 |
240455 |
|
|
Blue Pearl |
24.61 |
41.06 |
-40.1 |
201613 |
|
|
AVI Polyme |
17.65 |
29.40 |
-40.0 |
22973 |
|
|
Aqylon Nex |
53.15 |
88.35 |
-39.8 |
306867 |
|
|
Marc Loire |
40.31 |
66.69 |
-39.6 |
9491 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Samtel (I) |
20.38 |
19.98 |
18.85 |
8.12 |
|
|
Apt Packg. |
171.80 |
166.00 |
150.10 |
14.46 |
|
|
Pee Cee Co |
320.95 |
311.14 |
295.80 |
8.50 |
|
|
Transfreig |
23.52 |
22.97 |
21.05 |
11.73 |
|
|
Guj.Inj(Ke |
74.50 |
74.00 |
70.30 |
5.97 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Singer (I) |
65.98 |
68.34 |
70.52 |
6.44 |
|
|
Unitech |
3.47 |
3.91 |
4.26 |
18.54 |
|
|
Manugraph |
10.53 |
11.52 |
12.40 |
15.08 |
|
|
Zensar Tec |
526.04 |
535.15 |
564.45 |
6.80 |
|
|
Indokem |
520.35 |
542.00 |
553.60 |
6.01 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Modi's Nav |
333712 |
1440 |
23072.67 |
301.45 |
|
|
Ravindra E |
877637 |
4030 |
21679.38 |
125.00 |
|
|
RPSG Vent. |
2582904 |
13965 |
18395.45 |
809.55 |
|
|
Maximus In |
3955914 |
22131 |
17774.99 |
9.00 |
|
|
Manbro Ind |
371314 |
2524 |
14608.77 |
90.10 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
MO Bselect |
2129069 |
1225 |
173647.65 |
37.32 |
|
|
R&B Denims |
1668920 |
16285 |
10148.41 |
67.91 |
|
|
Kothari Pr |
844619 |
9167 |
9113.58 |
60.63 |
|
|
Brigade En |
23368035 |
258697 |
8932.97 |
691.15 |
|
|
RPSG Vent. |
20423960 |
250299 |
8059.82 |
810.65 |
|
|