ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 23-OCT-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Intl.Gemmo 382.30 352.35 8.50 1746313
Cyient 1229.25 1144.55 7.40 1911661
Westlife F 568.45 531.70 6.91 431946
Garware Hi 7037.90 6658.25 5.70 7353
Archean Ch 479.65 460.85 4.08 41061
Worst at BSE
Company Day Close Prev Close % Chg Volume
Swiggy 176.70 211.30 16.37 8080447
J&K Bank 113.05 135.00 16.26 1202677
Black Box 806.50 885.85 8.96 86279
Afcons Inf 218.00 235.30 7.35 55997
Atul 5578.40 5999.65 7.02 60605
Best at NSE
Company Day Close Prev Close % Chg Volume
Eternal 317.40 304.45 4.3 55091712
Apollo Hos 7730.00 7604.50 1.7 496460
ONGC 227.50 225.00 1.1 12949879
Asian Pain 2307.00 2284.80 1.0 836468
Tata Consu 2530.00 2506.90 0.9 6857942
Worst at NSE
Company Day Close Prev Close % Chg Volume
Shriram Fi 865.00 900.90 4.0 7141142
Adani Ente 2477.00 2550.00 2.9 1787856
JSW Steel 1185.50 1220.00 2.8 2278716
Jio Finl.S 205.03 210.80 2.7 19149171
Tata Steel 167.67 172.33 2.7 30332375
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
SBI 380.22 503.38 3940073 957.00
Tonbo Imag 254.18 -100.00 2278570 1133.65
Cyient 236.38 -- 1911661 1229.25
NSE (India 232.35 -19.99 1397950 1668.55
Bonfigliol 214.49 -100.00 3736125 576.35
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Infosys 3848.04 95.46 33044499 1153.80
Swiggy 2536.47 341.94 137428526 176.00
Cyient 2455.95 -- 19888724 1233.00
Tonbo Imag 2245.65 -100.00 20323892 1133.80
PC Jewelle 2212.09 -39.70 1247147101 18.04
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Consol.Fin 61440 61440 100.00 271.30
HFCL 9507204 9507204 100.00 240.07
Ganesh Ben 166040 166040 100.00 87.40
Mawana Sug 99688 99688 100.00 161.22
Morepen La 5063581 5063581 100.00 123.54
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Jindal Pol 8343139 225946 2.71 739.35
Orient Tec 13108773 485684 3.71 207.35
Tata Teles 166964939 7727462 4.63 37.68
India Ceme 9906324 497233 5.02 315.80
DCM Shr.In 19561719 1249981 6.39 49.97
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Vans Elect 436.80 247.15 76.7 282655
Aditya For 71.18 42.04 69.3 58562
Geetanjali 18.79 11.93 57.5 6024
Ashapuri G 6.71 4.35 54.3 1285589
Finelistin 29.27 19.41 50.8 67455
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Peshwa Whe 41.05 81.55 -49.7 217800
Dudani Ret 10.95 21.45 -49.0 91273
Spencers R 14.84 27.16 -45.4 43985
Sollfege S 56.29 99.18 -43.2 209636
Vishal Nir 116.00 204.25 -43.2 6256
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Aurique 77.43 73.75 63.72 21.52
Std.Indust 18.03 17.95 14.99 20.28
Chennai Pe 1478.10 1454.15 1406.60 5.08
Bhagy.Indi 67.09 63.95 55.30 21.32
Ramgopal P 32.67 32.03 30.25 8.00
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Hindalco 860.50 888.00 910.00 5.44
Rallis Ind 194.65 203.55 205.00 5.05
Greaves Co 183.55 192.15 203.90 9.98
Garware Of 36.15 36.83 40.00 9.63
Ramco Ceme 739.15 762.85 804.50 8.12
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Emerald Le 37542 345 10778.27 292.45
Indiqube S 464750 4410 10438.55 154.90
Jindal Pol 306999 3113 9760.79 738.30
Westlife F 431946 4736 9020.91 568.45
Authum Inv 937368 12239 7558.59 496.10
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Aryaman Fi 58061 58 99626.90 621.20
Eventions 331200 2133 15425.02 60.00
SV Global 58038 414 13930.02 129.56
Westlife F 8791829 89763 9694.48 567.90
Jindal Pol 8343139 94457 8732.73 739.35