ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 5-DEC-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
M&M Financ 367.45 347.00 5.89 1038326
RCF 142.35 135.45 5.09 264370
Llyods Eng 52.59 50.15 4.87 4865388
Patanjali 551.50 531.05 3.85 941637
Banco Prod 747.70 721.00 3.70 229580
Worst at BSE
Company Day Close Prev Close % Chg Volume
Kaynes Tec 4358.60 4978.60 12.45 589916
HCC 19.93 21.87 8.87 7376043
Easy Trip 7.72 8.30 6.99 3107116
NIIT Learn 367.15 393.00 6.58 3290
Sanghvi Mo 302.95 321.90 5.89 47625
Best at NSE
Company Day Close Prev Close % Chg Volume
Shriram Fi 854.90 828.15 3.2 12137708
SBI 971.50 948.10 2.5 17347847
Bajaj Fins 2096.50 2049.20 2.3 1742156
Adani Ente 2265.40 2217.90 2.1 2400781
Bajaj Fin. 1048.00 1029.10 1.8 13123572
Worst at NSE
Company Day Close Prev Close % Chg Volume
Hind.Unile 2338.60 2422.00 3.4 4008271
Eternal 292.40 295.75 1.1 17762375
Tata Mot.P 353.60 356.45 0.8 5667381
Trent 4183.10 4215.80 0.8 679735
Sun Pharma 1805.30 1818.30 0.7 1777401
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Kaynes Tec 270.67 297.95 589916 4358.60
InterGlobe 190.62 52.54 357025 5371.30
Capillary 179.40 -18.28 2554137 702.60
Trent 135.59 -- 323546 4189.35
Tata Consu 113.73 -33.83 350070 3238.90
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Kaynes Tec 3868.61 186.68 8397954 4353.50
InterGlobe 3587.16 58.78 6700523 5370.50
Tata Consu 1702.22 4.82 5244013 3238.20
Infosys 1673.55 -16.61 10344725 1616.20
SBI 1668.12 29.24 17347847 971.50
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Rolta (I) 66480 66480 100.00 1.79
Oricon Ent 194375 194375 100.00 57.10
MIRC Elect 85338 85338 100.00 23.53
Century Ex 132984 132984 100.00 22.35
Aban Offsh 53043 53043 100.00 32.46
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Prostarm I 10892321 605704 5.56 189.03
Zuari Agro 9619150 571536 5.94 294.80
Capillary 16893353 1016659 6.02 703.15
Bliss GVS 6734822 439310 6.52 171.23
SignatureG 232810 15586 6.69 1123.80
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
MPK Steels 144.20 84.00 71.7 191418
Parmeshwar 127.79 78.25 63.3 94909
Transchem 122.11 75.00 62.8 35153
Eraaya Lif 39.13 24.04 62.8 483425
TeleCanor 30.62 18.84 62.5 67770
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Magellanic 26.84 61.54 -56.4 11444014
Mangalam D 25.34 46.25 -45.2 117378
Star Hsg.F 8.94 16.06 -44.3 498323
Shlokka Dy 38.92 69.07 -43.7 295418
Chambal Br 22.50 37.52 -40.0 73435
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Rajs.Sy 12.70 12.10 10.47 21.30
Rapicut Ca 113.33 107.94 96.77 17.11
Wipro 260.00 256.95 250.20 3.92
Rama Visio 140.00 136.94 124.05 12.86
Tata Elxsi 5216.64 5215.80 5121.95 1.85
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Glob.Offsh 62.55 63.35 66.87 6.46
Citadel Re 53.03 54.00 60.99 13.05
Arvind 331.55 337.40 344.65 3.80
Sh.Dinesh 249.70 253.70 264.80 5.70
Siyaram Si 664.25 687.50 705.45 5.84
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
BajajFinNi 182019 680 26650.58 267.25
Genesys In 1523203 7280 20822.54 440.15
Krebs Bioc 78520 636 12249.21 69.04
CMS Info S 1587499 12949 12159.25 348.55
Ortin Glob 47108 435 10723.95 15.38
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Arvee Labs 95260 613 15437.43 197.48
Zuari Agro 9619150 79007 12075.06 294.80
Shriram Pi 2512982 26403 9417.65 2837.90
Genesys In 12479697 153496 8030.29 439.50
Krebs Bioc 228907 3126 7222.92 68.97