home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 25-APR-2019
Best at BSE
Company Day Close Prev Close % Chg Volume
Indiabulls 123.45 116.35 6.10 3631900
Vakrangee 61.85 58.35 6.00 1950636
Orient Cem 98.45 93.55 5.24 85054
UltraTech 4619.95 4396.45 5.08 124979
JK Laksh.C 371.05 353.60 4.93 39397
Worst at BSE
Company Day Close Prev Close % Chg Volume
Bharti Inf 270.95 302.15 10.33 1428195
M&M Financ 416.15 433.20 3.94 888583
Rain Inds. 123.80 128.85 3.92 191622
NLC India 65.70 68.25 3.74 50761
Godrej Con 650.65 674.45 3.53 48104
Best at NSE
Company Day Close Prev Close % Chg Volume
UltraTech 4619.00 4394.65 5.1 3326400
Grasim Ind 924.80 880.55 5.0 7135560
BPCL 358.25 349.00 2.7 9780157
Dr.Reddy's 2924.90 2859.40 2.3 1087724
UPL 965.10 948.20 1.8 3417287
Worst at NSE
Company Day Close Prev Close % Chg Volume
Bharti Inf 270.70 301.50 10.2 24061163
Tata Steel 510.75 525.25 2.8 8359418
Vedanta 170.45 174.80 2.5 7201390
Indiabulls 733.30 749.10 2.1 13610602
Hindalco 196.55 200.70 2.1 6735299
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Alkem Labo 119.05 -- 698818 1698.50
Yes Bank 118.89 79.04 4866697 237.70
Reliance I 111.11 62.86 795686 1374.55
Maruti Suz 104.74 75.81 150285 6902.95
Spicejet 83.56 133.90 6355583 131.50
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
ONGC 2264.40 300.74 134264338 168.85
Maruti Suz 2142.14 188.18 3075510 6905.25
Reliance I 1938.71 90.95 13929820 1372.40
Yes Bank 1741.20 92.10 71641179 237.05
UltraTech 1529.14 80.30 3326400 4619.00
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Reliance C 5643974 5643974 100.00 2.00
KSK Energy 394331 394329 100.00 1.00
Bright Sol 66000 66000 100.00 24.35
AKG Exim 60000 60000 100.00 35.00
AB NiftyNx 273000 273000 100.00 36.00
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Swan Energ 117279 1431 1.22 109.00
Allahabad 13182518 533338 4.05 49.65
Bedmutha I 73915 3629 4.91 18.35
Capri Glob 690924 35986 5.21 173.70
Windsor Ma 120990 6798 5.62 69.40
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Landmark P 5.79 3.55 63.1 22215
Brightcom 6.47 4.18 54.8 2490001
Jyoti Resi 163.35 107.00 52.7 5879
Chandni Ma 22.05 14.70 50.0 20249
PC Jewelle 132.30 91.20 45.1 5564260
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Taylormade 10.05 19.50 -48.5 9455
Jet Airway 169.90 264.10 -35.7 2665311
Shirpur Go 20.25 30.35 -33.3 141587
Dolfin Rub 38.00 53.65 -29.2 22222
Tiger Logi 98.35 137.00 -28.2 73281
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Essel Prop 134.94 134.30 131.44 2.66
Oriental H 46.25 46.05 44.20 4.64
Wipro 295.25 293.10 284.80 3.67
Premier Pi 15.95 15.64 14.75 8.14
Lactose (I 32.70 31.20 28.50 14.74
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Forbes & C 2385.44 2391.40 2484.30 3.98
Sarda Ener 280.05 283.25 296.05 5.40
Integra En 52.35 52.65 54.60 4.12
Prakash In 74.15 77.00 89.60 17.24
Dharamsi M 137.05 137.10 140.00 2.11
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Sadbhav En 507537 1773 28519.75 236.10
Alkem Labo 698818 2861 24321.73 1698.50
Mold-Tek T 352062 1819 19260.02 49.00
Auto.Stam& 63452 1685 3665.32 58.85
PI Indl. 312341 11311 2661.30 1043.20
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Consol.Fin 67150 934 7092.36 45.20
Auto.Stam& 351902 7266 4742.97 59.05
Dhunseri I 120310 2938 3994.78 321.30
Vesuvius ( 141434 3679 3743.96 1193.85
Dhunseri T 363718 11806 2980.92 268.55