home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 18-OCT-2019
Best at BSE
Company Day Close Prev Close % Chg Volume
BHEL 54.45 44.55 22.22 13149421
Hind.Coppe 38.65 32.30 19.66 1169422
Indiabulls 231.50 197.15 17.42 5189970
MMTC 18.25 15.55 17.36 781395
PNB Hous.F 478.30 410.65 16.47 310247
Worst at BSE
Company Day Close Prev Close % Chg Volume
Zee Entert 250.00 264.70 5.55 3391797
MRPL 49.00 51.55 4.95 62520
Oriental B 49.55 52.10 4.89 244695
3M India 21782.45 22889.05 4.83 4212
Lakshmivil 19.00 19.95 4.76 1269413
Best at NSE
Company Day Close Prev Close % Chg Volume
Yes Bank 51.40 47.40 8.4 441645534
Coal India 205.95 199.40 3.3 12709671
Adani Port 421.70 409.15 3.1 4047650
Grasim Ind 746.50 724.55 3.0 2263929
Maruti Suz 7302.30 7123.90 2.5 1463126
Worst at NSE
Company Day Close Prev Close % Chg Volume
Zee Entert 250.20 264.45 5.4 52011333
Tata Motor 136.85 139.50 1.9 64884113
Eicher Mot 20275.90 20491.85 1.1 295066
Bajaj Auto 3087.05 3111.50 0.8 398223
Hindalco 187.40 188.80 0.7 7347790
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HDFC AMC 280.60 -- 1038591 2882.20
Yes Bank 146.48 -4.00 29034804 51.40
Indiabulls 112.40 -22.33 5189970 231.50
Reliance I 89.17 127.21 629451 1415.30
Zee Entert 85.44 178.98 3391797 250.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Yes Bank 2229.10 17.30 441645534 51.40
Reliance I 1820.96 79.34 12856410 1416.35
Indiabulls 1553.94 -3.11 71353309 231.20
Zee Entert 1308.52 37.35 52011333 250.20
Maruti Suz 1057.17 20.52 1463126 7302.30
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
CG Power & 295570 295569 100.00 15.10
Alok Inds. 688197 688197 100.00 1.60
Sintex Ind 799560 799560 100.00 1.25
Zee Media 231031 231030 100.00 5.65
HDIL 584952 584952 100.00 2.40
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Jindal Ste 18095628 992726 5.49 107.65
Bk of Indi 9549933 596928 6.25 64.20
RBL Bank 22471544 1453864 6.47 295.25
Swan Energ 70967 4728 6.66 103.25
Canara Ban 6751345 460966 6.83 188.85
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Grand Foun 7.31 4.32 69.2 13450
Hexa Trade 10.31 6.35 62.4 141310
Yes Bank 51.40 32.00 60.6 27890125
Adani Gree 89.70 56.65 58.3 612012
Venus Reme 34.20 21.65 58.0 34977
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Lakshmivil 19.00 33.05 -42.5 110580
Indiabulls 71.00 123.20 -42.4 30778
Sintex Pla 1.98 3.42 -42.1 532213
Autoline I 23.15 39.75 -41.8 5599
Jain Irr.D 8.90 15.15 -41.3 14449
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Ramco Ceme 754.40 743.30 720.35 4.73
SRF 2691.25 2678.25 2611.40 3.06
Sarda Ener 160.44 158.85 147.05 9.11
Tinplate C 114.30 112.90 109.00 4.86
Mah.Scoote 4629.80 4593.60 4480.55 3.33
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sanatnagar 12.35 12.60 13.35 7.49
Empire Ind 722.60 722.70 749.00 3.52
GMM Pfaudl 1421.85 1438.50 1486.15 4.33
Sical Logi 18.95 19.89 22.95 17.43
Dhanuka Ag 292.14 295.10 302.00 3.26
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Ratnamni M 455753 155 293517.45 920.00
Sundaram C 72393 105 68629.71 2055.70
Lakshmivil 1269413 5505 22959.27 19.00
GE Shippin 1242261 7774 15879.69 290.00
HDFC AMC 1038591 10000 10286.35 2882.20
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Lakshmivil 6985106 54374 12746.30 19.00
3M India 264810 3762 6939.69 21792.25
Std.Indust 51230 871 5780.60 10.35
IndoTech T 49432 1085 4456.87 91.65
Ratnamni M 296180 8004 3600.25 920.00