ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 28-AUG-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Mastek 1908.60 1612.50 18.36 204065
Just Dial 704.65 640.60 10.00 94200
Ather Ener 1612.00 1475.00 9.29 1028483
NMDC Steel 49.09 45.02 9.04 4041257
Newgen Sof 567.40 523.05 8.48 662125
Worst at BSE
Company Day Close Prev Close % Chg Volume
Alok Inds. 9.25 10.44 11.40 5011149
Devyani In 139.65 146.35 4.58 237575
Sky Gold & 811.95 843.65 3.76 65984
Whirlpool 813.00 844.20 3.70 54091
CSB Bank 336.85 348.50 3.34 23287
Best at NSE
Company Day Close Prev Close % Chg Volume
Tata Consu 2342.00 2248.40 4.2 4054069
Tech Mahin 1640.90 1585.00 3.5 3415226
Infosys 1144.00 1110.80 3.0 9621969
HCL Techno 1316.10 1282.00 2.7 3459476
Wipro 180.95 176.40 2.6 14686269
Worst at NSE
Company Day Close Prev Close % Chg Volume
ICICI Bank 1422.80 1443.00 1.4 8625738
Shriram Fi 1086.90 1101.00 1.3 2207426
ITC 266.00 269.00 1.1 15200847
UltraTech 11589.00 11717.00 1.1 235738
IndusInd B 994.00 1002.90 0.9 1026834
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Coal India 1044.72 -- 26258726 401.00
Tempsens I 283.90 -100.00 4767634 586.80
Premier En 224.31 -- 2289891 1014.00
Capri Glob 189.15 -- 7691028 257.65
MV Electro 173.53 129.10 2406084 721.85
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Tempsens I 3036.32 -100.00 51084119 586.65
Tejas Netw 2418.82 -- 43164679 550.15
Ather Ener 2314.19 461.25 14538878 1616.30
MV Electro 2037.30 115.97 28262303 719.55
BSE 1613.91 93.26 4774200 3405.00
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 252164 252164 100.00 201.76
Peninsula 196026 196026 100.00 16.99
Ganesh Ben 197420 197420 100.00 119.93
Kesoram In 223544 223544 100.00 11.30
Kothari Su 152443 152443 100.00 31.43
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
SignatureG 166979 7273 4.36 779.25
MV Electro 28262303 1460375 5.17 719.55
Arfin 964118 56124 5.82 85.77
IKIO Techn 6393359 403637 6.31 213.72
Mastek 5449060 353350 6.48 1901.40
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Rotographi 61.50 11.20 449.1 21666
Chandrima 13.46 6.45 108.7 5742659
Minal Inds 4.20 2.07 102.9 61826
Super Tann 14.22 7.20 97.5 623736
PVP Ventur 65.12 35.40 84.0 333774
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Indo Thai 46.30 76.95 -39.8 250673
AI Champda 22.15 36.12 -38.7 5818
Cropster A 3.73 5.85 -36.2 8744109
Elitecon I 11.21 17.13 -34.6 650182
Magnus Ste 25.05 37.81 -33.8 29488
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Citadel Re 39.40 37.86 34.21 15.17
Electros.C 81.56 78.98 74.58 9.36
Sudal Inds 46.47 44.53 39.65 17.20
Tuticorin 60.09 59.31 53.30 12.74
Advance Pe 293.64 279.70 241.70 21.49
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Borosil Re 502.60 518.20 536.35 6.29
Dynamat.Te 11418.95 11500.80 11624.25 1.77
Sadhana Ni 2.83 2.88 2.94 3.74
Mys.Petroc 125.06 131.63 153.52 18.54
Procter & 5670.25 5731.30 5857.60 3.20
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Gorani Ind 46408 378 12162.65 45.52
Crazy Snac 789000 9600 8118.75 55.15
Coal India 26258726 354280 7311.87 401.00
Carraro (I 295143 4632 6271.69 556.35
Raaj Medis 50627 877 5671.10 92.43
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
SecMark Co 73883 844 8659.10 151.31
Mastek 5449060 76017 7068.24 1901.40
IKIO Techn 6393359 113930 5511.65 213.72
Tejas Netw 43164679 787921 5378.30 550.15
Exxrao Til 12072793 247730 4773.38 7.41