Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Whirlpool |
1385.00 |
1237.50 |
11.92 |
968663 |
|
|
Share I Se |
200.30 |
179.10 |
11.84 |
2200324 |
|
|
Bectors Fo |
1360.80 |
1278.50 |
6.44 |
50424 |
|
|
Acutaas Ch |
1646.60 |
1552.25 |
6.08 |
53300 |
|
|
Bombay Bur |
1999.65 |
1886.90 |
5.98 |
185743 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
CreditAcce |
1286.95 |
1388.95 |
7.34 |
22820 |
|
|
Sterling & |
226.80 |
243.10 |
6.71 |
1241451 |
|
|
Anupam Ras |
1061.05 |
1127.85 |
5.92 |
53724 |
|
|
Sequent Sc |
202.95 |
215.05 |
5.63 |
28900 |
|
|
Jindal Saw |
190.50 |
201.30 |
5.37 |
423353 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Asian Pain |
2507.80 |
2409.70 |
4.1 |
3719960 |
|
|
M&M |
3647.20 |
3560.80 |
2.4 |
3339579 |
|
|
Bharti Art |
2012.00 |
1967.40 |
2.3 |
6743801 |
|
|
ITC |
412.15 |
405.15 |
1.7 |
21071344 |
|
|
Hind.Unile |
2603.70 |
2561.50 |
1.6 |
2050690 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Wipro |
240.90 |
253.81 |
5.1 |
43802251 |
|
|
Infosys |
1441.10 |
1471.50 |
2.1 |
16959378 |
|
|
HCL Techno |
1486.20 |
1515.00 |
1.9 |
3210161 |
|
|
Eternal |
342.65 |
347.85 |
1.5 |
77995576 |
|
|
Tech Mahin |
1447.60 |
1463.80 |
1.1 |
1433539 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Adani Powe |
215.38 |
-86.77 |
13088351 |
165.90 |
|
|
Nip.Sil.ET |
166.12 |
-3.13 |
10274889 |
160.58 |
|
|
Reliance I |
137.30 |
-15.15 |
970166 |
1416.95 |
|
|
Whirlpool |
132.50 |
-- |
968663 |
1385.00 |
|
|
Waaree Ene |
120.17 |
60.55 |
333597 |
3536.15 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Adani Powe |
2811.26 |
61.80 |
170754425 |
165.98 |
|
|
Reliance I |
2733.62 |
60.00 |
19335561 |
1416.80 |
|
|
Eternal |
2660.41 |
-17.24 |
77995576 |
342.65 |
|
|
HDFC Bank |
2525.48 |
11.30 |
25210511 |
1002.55 |
|
|
Infosys |
2449.19 |
108.35 |
16959378 |
1441.10 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
TN Petro |
53163 |
53163 |
100.00 |
106.22 |
|
|
MIRC Elect |
262461 |
262461 |
100.00 |
28.23 |
|
|
Digispice |
64375 |
64375 |
100.00 |
26.14 |
|
|
Ginni Fila |
125114 |
125114 |
100.00 |
46.30 |
|
|
Century Ex |
441164 |
441164 |
100.00 |
30.50 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Faze Three |
239593 |
12230 |
5.10 |
500.55 |
|
|
BLS Intnl. |
39936752 |
2639446 |
6.61 |
326.80 |
|
|
Bombay Bur |
3265482 |
233281 |
7.14 |
1999.70 |
|
|
GM Breweri |
4798133 |
343070 |
7.15 |
1112.05 |
|
|
Vintage Co |
1215110 |
122289 |
10.06 |
144.32 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Earkart |
256.50 |
142.25 |
80.3 |
281182 |
|
|
Jeevan Sci |
66.07 |
39.03 |
69.3 |
195263 |
|
|
Narmada Ma |
32.95 |
20.28 |
62.5 |
135223 |
|
|
Take Sol. |
20.52 |
12.63 |
62.5 |
117537 |
|
|
iStreet Ne |
40.22 |
24.82 |
62.1 |
170447 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Cybertech |
156.35 |
271.80 |
-42.5 |
86470 |
|
|
Inland Pri |
74.20 |
112.00 |
-33.8 |
8794 |
|
|
Shiv Texch |
182.95 |
271.00 |
-32.5 |
100145 |
|
|
Niraj Ceme |
31.55 |
46.63 |
-32.3 |
31448 |
|
|
Starline P |
3.43 |
4.99 |
-31.3 |
385967 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Force Moto |
17566.80 |
16626.59 |
16137.45 |
8.86 |
|
|
Asahi (I) |
940.70 |
914.25 |
898.45 |
4.70 |
|
|
EMA (I) |
313.10 |
307.00 |
289.35 |
8.21 |
|
|
MM Rubber |
97.70 |
94.57 |
82.64 |
18.22 |
|
|
Modern Ins |
142.19 |
133.55 |
125.25 |
13.52 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Glob.Offsh |
70.48 |
71.62 |
76.40 |
7.75 |
|
|
Ingersoll |
3735.05 |
3774.55 |
3915.80 |
4.62 |
|
|
Integra En |
243.15 |
244.55 |
252.70 |
3.78 |
|
|
Kirloskar |
3869.40 |
3871.35 |
4011.15 |
3.53 |
|
|
Prakash In |
156.80 |
158.65 |
161.50 |
2.91 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Astec Life |
752572 |
864 |
87003.24 |
735.00 |
|
|
Whirlpool |
968663 |
10096 |
9495.00 |
1385.00 |
|
|
Nureca |
84654 |
1095 |
7632.37 |
287.80 |
|
|
Inland Pri |
84167 |
1257 |
6596.40 |
74.20 |
|
|
Marathon N |
265559 |
5342 |
4871.43 |
615.25 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Astec Life |
3688202 |
9075 |
40541.79 |
729.05 |
|
|
Dhunseri T |
305133 |
2373 |
12757.99 |
147.82 |
|
|
Ganges Sec |
281441 |
2521 |
11065.19 |
158.33 |
|
|
Dhunseri V |
1412168 |
18045 |
7725.73 |
296.10 |
|
|
SIL Invt. |
394992 |
5623 |
6924.70 |
659.50 |
|
|