ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 15-APR-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
RailTel Co 336.65 284.45 18.35 2328600
Goldiam In 386.00 337.90 14.23 68667
Awfis Spac 361.70 317.55 13.90 104708
Deepak Fer 1214.10 1071.60 13.30 149649
MTAR Tech 4946.65 4400.20 12.42 90846
Worst at BSE
Company Day Close Prev Close % Chg Volume
Just Dial 543.90 572.35 4.97 90535
Acutaas Ch 2291.15 2393.75 4.29 42234
Indus Towe 420.30 438.50 4.15 1086633
ICICI Pru. 3215.75 3351.60 4.05 120658
Lumax Tech 1780.00 1843.55 3.45 22578
Best at NSE
Company Day Close Prev Close % Chg Volume
Eternal 246.67 236.22 4.4 56072733
Power Grid 312.45 300.35 4.0 21897202
Tata Mot.P 357.90 345.50 3.6 12495093
HDFC Life 640.45 619.10 3.4 5737074
Hindalco 1011.45 978.25 3.4 11075349
Worst at NSE
Company Day Close Prev Close % Chg Volume
Dr.Reddy's 1217.80 1235.90 1.5 4693413
Bharti Art 1855.70 1870.90 0.8 11049107
ICICI Bank 1348.10 1351.10 0.2 23827473
GlaxoSmith 2405.20 2414.20 0.4 61085
Indus Towe 420.25 438.45 4.2 10073376
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Adani Port 209.97 -- 1387463 1514.60
Gallantt I 160.87 -- 2086169 788.95
ICICI Bank 139.13 99.24 1031830 1347.80
Tata Consu 116.06 132.57 456607 2554.40
HDFC Bank 115.62 -51.47 1427664 809.70
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 3220.25 -14.54 39769515 809.90
ICICI Bank 3213.01 -21.34 23827473 1348.10
Billionbra 2723.63 210.55 131089257 208.44
RailTel Co 2266.52 -- 69537346 336.73
Bharti Art 2059.35 6.05 11049107 1855.70
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Vardhman P 145801 145801 100.00 7.88
Rollataine 171319 171319 100.00 1.30
Winsome Ya 241620 241620 100.00 1.73
Premier Po 79951 79951 100.00 55.84
Paras Petr 65854 65854 100.00 2.39
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
RailTel Co 69537346 3087519 4.44 336.73
Puravankar 14143216 728528 5.15 232.69
Afcons Inf 38762873 2059616 5.31 337.45
Enviro Inf 72027349 3969046 5.51 213.64
Gallantt I 21184298 1224807 5.78 790.15
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Guj.Cotex 10.47 5.53 89.3 1259353
Hemang Res 18.83 10.35 81.9 12261
Vashu Bhag 96.17 53.30 80.4 194623
SK Mineral 226.45 125.90 79.9 62636
Aik Pipes 34.91 19.88 75.6 8364
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Hit Kit Gl 3.23 5.32 -39.3 193913
AVI Polyme 11.71 17.65 -33.7 827737
R&B Denims 15.46 22.75 -32.0 341998
Ambo Argit 18.65 27.34 -31.8 11909
Raj Tele.N 24.97 36.04 -30.7 33886
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
WestCoast 487.00 460.40 445.55 9.30
Bajaj Elec 388.30 380.60 360.35 7.76
Bharat Bij 2610.85 2549.50 2397.25 8.91
Elpro Inte 102.57 99.16 93.10 10.17
Samtel (I) 24.78 24.30 22.92 8.12
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Citurgia B 110.10 115.85 135.05 18.47
Lyka Labs 56.55 57.23 58.69 3.65
Pee Cee Co 322.30 330.60 364.70 11.63
Lotus Choc 788.85 790.75 856.40 7.89
Mukat Pipe 15.94 16.26 17.26 7.65
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
AVI Polyme 9023622 7800 115591.91 11.71
Sharp (I) 257920 1704 15036.15 50.28
Mitshi Ind 116667 2542 4490.48 16.99
Updater Se 399263 8797 4438.63 158.95
Orient Bel 27295 617 4322.89 320.90
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Afcons Inf 38762873 374345 10254.86 337.45
NK Inds. 174125 2672 6417.70 68.86
Orient Bel 527884 11054 4675.72 319.00
RailTel Co 69537346 1537980 4421.34 336.73
Edel.N1D 176409 4036 4271.29 1026.69