ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 30-JUL-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
SML Mahind 5478.60 4565.50 20.00 87665
Balkrish I 2306.10 2081.10 10.81 214301
63 Moons T 847.05 778.40 8.82 512245
Redington 310.95 287.65 8.10 2894828
Sona BLW P 762.75 720.40 5.88 461650
Worst at BSE
Company Day Close Prev Close % Chg Volume
PCBL Chem. 328.05 365.85 10.33 1030634
Thangamayi 5815.30 6461.40 10.00 40232
KPIT Techn 588.20 638.60 7.89 675250
Hexaware T 574.75 617.95 6.99 165702
Deepak Fer 1528.95 1625.55 5.94 144441
Best at NSE
Company Day Close Prev Close % Chg Volume
Hero Motoc 5325.00 5149.10 3.4 1368741
M&M 3283.70 3221.80 1.9 4851980
Coal India 417.20 410.05 1.7 23225454
Eicher Mot 7912.50 7779.00 1.7 1496307
Maruti Suz 14188.00 13948.00 1.7 626000
Worst at NSE
Company Day Close Prev Close % Chg Volume
Adani Port 1664.10 1719.70 3.2 5395211
HDFC Life 545.40 556.70 2.0 4394541
Shriram Fi 1027.20 1044.70 1.7 5425880
UltraTech 11847.00 11998.00 1.3 291418
Jio Finl.S 246.95 249.48 1.0 15570324
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Indo-MIM 693.46 -100.00 9737807 741.80
Bajaj Fins 422.76 -- 2218000 1909.05
Bajaj Fin. 325.25 -- 3102060 1056.05
ICICI Bank 314.79 788.69 2194319 1436.50
HDFC Bank 276.25 136.41 3668137 756.15
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Indo-MIM 5205.69 -100.00 72703164 741.75
HDFC Bank 2691.64 75.92 35844392 753.95
Infosys 2654.59 -33.04 22630218 1155.10
Kalyan Jew 2083.47 -24.30 32636519 634.60
ICICI Bank 2023.30 29.58 14141173 1433.90
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Consol.Fin 52994 52994 100.00 298.40
Kopran 88971 88971 100.00 188.07
Peninsula 72142 72142 100.00 15.80
Onida Elec 212145 212145 100.00 37.66
Kesoram In 791009 791009 100.00 11.93
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Generic En 229511 8555 3.73 39.55
Jagsonpal 14104509 698158 4.95 236.04
Mangal Cr. 912680 57459 6.30 236.02
SignatureG 218879 15968 7.30 813.45
MOIL 35498059 2645989 7.45 287.95
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Mapro Inds 53.67 33.00 62.6 20458
Jay Kailas 44.63 27.47 62.5 26182
Ramgopal P 25.09 17.00 47.6 6343
Diamond Po 328.85 224.90 46.2 831091
KCP Sugar 31.72 21.87 45.0 114976
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Bacil Phar 22.99 36.97 -37.8 110489
Aastha Spi 76.70 122.30 -37.3 1043710
Samtel (I) 45.85 69.72 -34.2 17113
Darjeeling 12.94 19.50 -33.6 5903
Kahan Pack 55.89 82.84 -32.5 15840
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Blue Star 1692.95 1680.85 1637.00 3.42
Coromandel 2056.00 2037.30 1981.15 3.78
Keltech En 9393.85 8946.54 7872.05 19.33
Indian Hot 749.15 737.85 727.40 2.99
Rathi Stee 27.39 26.27 24.23 13.04
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Citadel Re 35.00 35.97 36.97 5.33
Forbes & C 249.45 253.25 265.00 5.87
MPIL Corp. 416.85 417.65 480.25 13.20
Mac Charle 694.75 698.85 725.50 4.24
Omax Autos 186.25 196.05 228.60 18.53
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Jagsonpal 533946 3054 17382.92 236.80
TBO Tek 1148892 6673 17116.61 1497.05
MOIL 2809739 16332 17103.68 288.30
Bai-Kakaji 1312800 8220 15870.80 240.00
Ramco Ceme 754038 7288 10246.86 914.15
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Jagsonpal 14104509 60534 23199.99 236.04
MOIL 35498059 292268 12045.73 287.95
ANI Integ. 95400 1400 6714.29 58.00
Onyx Biote 464000 7200 6344.44 44.90
Milton Ind 184800 2933 6200.01 33.40