ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 18-MAY-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Gland Phar 2159.20 1867.10 15.64 316629
GE Shippin 1697.30 1532.05 10.79 1302367
Raymond 503.25 454.75 10.67 322222
Black Box 933.55 880.10 6.07 182906
Jai Balaji 81.36 76.80 5.94 2970558
Worst at BSE
Company Day Close Prev Close % Chg Volume
Amber Ente 7144.30 8471.70 15.67 110395
KEC Intnl. 487.65 548.80 11.14 377899
Pricol 553.95 613.50 9.71 167111
Bajaj Elec 358.05 393.85 9.09 28527
Azad Engg. 1920.10 2101.50 8.63 93940
Best at NSE
Company Day Close Prev Close % Chg Volume
Tech Mahin 1430.00 1370.50 4.3 6204623
Infosys 1142.50 1119.00 2.1 12096377
Bharti Art 1938.10 1905.40 1.7 13888648
Sun Pharma 1905.80 1878.20 1.5 3456331
Bajaj Fins 1753.10 1728.10 1.4 1199186
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Steel 209.71 216.84 3.3 73796001
Power Grid 296.55 305.85 3.0 16036198
SBI 939.40 963.20 2.5 16554877
Hero Motoc 4957.00 5064.50 2.1 434446
NTPC 388.30 395.25 1.8 7632596
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
GE Shippin 219.53 167.84 1302367 1697.30
Solar Inds 176.36 216.65 98745 18023.35
Reliance I 160.52 -45.23 1203394 1335.20
Bharti Art 129.67 -49.21 668590 1938.10
MTAR Tech 126.46 7.97 180236 7115.25
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
GE Shippin 3067.76 99.25 18205845 1696.50
Bharti Art 2684.93 -10.90 13888648 1938.10
HDFC Bank 2282.50 21.10 29812079 768.65
BSE 2050.50 19.72 5053942 4120.70
Reliance I 1736.47 -35.10 13022473 1335.90
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Peninsula 145196 145196 100.00 16.49
Kirl.Elect 68381 68381 100.00 110.13
Vardhman P 193385 193385 100.00 6.35
Kesoram In 538520 538520 100.00 11.69
Ansal Prop 102113 102113 100.00 4.49
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Jindal Dri 24079588 1090021 4.53 648.25
Astec Life 2406169 116319 4.83 754.75
Wakefit In 27914742 1453898 5.21 152.09
SignatureG 192817 12202 6.33 841.00
Saregama ( 10630178 676855 6.37 392.35
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Solvex Edi 43.32 25.38 70.7 22933
Natura Hue 28.21 17.02 65.8 25853
Kuber Udyo 30.39 18.86 61.1 22956
Surbhi Ind 195.80 125.40 56.1 9129
Omax Autos 200.40 129.81 54.4 57561
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Take Sol. 24.19 42.48 -43.1 153283
Orient Tra 11.02 18.32 -39.9 166389
Parsvnath 5.11 7.82 -34.7 208866
ABans Ente 29.56 44.90 -34.2 36524
Alfavision 9.80 14.66 -33.2 18406
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Samtel (I) 38.14 37.40 35.26 8.17
Citurgia B 103.37 101.35 95.52 8.22
Ador Weldi 1065.30 1049.65 1024.40 3.99
EMA (I) 676.70 663.45 625.20 8.24
Titan Co. 4170.30 4168.45 4054.05 2.87
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Garware Of 41.89 43.42 45.51 7.95
NCL Inds. 166.30 169.10 172.35 3.51
Borosil Re 498.05 500.50 547.50 9.03
WestCoast 465.95 467.40 503.65 7.49
Chola. Fin 1645.50 1657.30 1710.00 3.77
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Arihant Su 596503 751 79370.16 259.35
Shekhawati 903707 4579 19636.77 14.34
Shivamshre 1053520 11846 8793.84 2.25
MO Gold ET 413793 5419 7535.54 156.08
GeeCee Ven 27340 360 7494.44 331.40
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
GeeCee Ven 308700 3655 8345.50 331.60
Arihant Su 8240130 107314 7578.50 258.50
Astec Life 2406169 48466 4864.70 754.75
Suven Life 17291559 379534 4456.00 252.57
Gland Phar 7132093 186123 3731.92 2156.60