Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Trans & Re |
349.15 |
303.80 |
14.93 |
5165443 |
|
|
Elecon Eng |
486.75 |
439.50 |
10.75 |
1974566 |
|
|
IDBI Bank |
90.44 |
82.92 |
9.07 |
8232696 |
|
|
Rain Inds. |
237.30 |
220.05 |
7.84 |
582702 |
|
|
DCM Shrira |
1031.10 |
961.70 |
7.22 |
132492 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
PNC Infrat |
148.25 |
156.70 |
5.39 |
1581959 |
|
|
LIC Hsg.Fi |
539.00 |
562.00 |
4.09 |
162095 |
|
|
HDB Finl.S |
583.55 |
608.30 |
4.07 |
45074 |
|
|
Azad Engg. |
2871.10 |
2985.35 |
3.83 |
52043 |
|
|
Shriram Fi |
950.95 |
988.00 |
3.75 |
161302 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Nestle (I) |
1383.20 |
1334.00 |
3.7 |
4220710 |
|
|
Tata Consu |
987.90 |
960.00 |
2.9 |
3051936 |
|
|
Infosys |
1088.00 |
1062.10 |
2.4 |
22113407 |
|
|
Coal India |
417.00 |
408.50 |
2.1 |
7073152 |
|
|
Tech Mahin |
1575.20 |
1543.50 |
2.1 |
3651697 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Shriram Fi |
950.00 |
988.00 |
3.8 |
6425399 |
|
|
HDFC Life |
544.05 |
560.00 |
2.8 |
2188075 |
|
|
Bajaj Fin. |
957.00 |
982.75 |
2.6 |
7139305 |
|
|
M&M |
2793.70 |
2864.40 |
2.5 |
2945203 |
|
|
SBI Life I |
1650.00 |
1687.20 |
2.2 |
1587231 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
JSW Steel |
593.70 |
-- |
5094867 |
1176.00 |
|
|
NSE (India |
322.82 |
28.26 |
1824985 |
1762.65 |
|
|
SS Retail |
205.02 |
-- |
2630455 |
767.80 |
|
|
Infosys |
192.83 |
-69.69 |
1777923 |
1088.90 |
|
|
Trans & Re |
180.31 |
-- |
5165443 |
349.15 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Tata Consu |
2805.18 |
13.41 |
12145767 |
2304.90 |
|
|
Trans & Re |
2413.26 |
990.82 |
69007422 |
349.50 |
|
|
Infosys |
2400.54 |
5.15 |
22113407 |
1088.00 |
|
|
Meesho |
2002.58 |
326.00 |
87219086 |
228.35 |
|
|
HDFC Bank |
1706.17 |
27.07 |
23945373 |
710.70 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
HFCL |
3054385 |
3054385 |
100.00 |
256.65 |
|
|
Ganesh Ben |
130096 |
130096 |
100.00 |
97.08 |
|
|
Kanoria Ch |
52169 |
52169 |
100.00 |
181.21 |
|
|
Lyka Labs |
78450 |
78450 |
100.00 |
79.63 |
|
|
Grand Foun |
417448 |
417448 |
100.00 |
44.82 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Landmark C |
3214980 |
172619 |
5.37 |
472.65 |
|
|
V2 Retail |
28949331 |
1769329 |
6.11 |
170.64 |
|
|
Jindal Pol |
620764 |
38170 |
6.15 |
726.30 |
|
|
MV Electro |
16715130 |
1038830 |
6.21 |
977.60 |
|
|
Shringar H |
25069586 |
1676270 |
6.69 |
317.74 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Pajson Agr |
375.00 |
214.90 |
74.5 |
55255 |
|
|
Prime Inds |
136.85 |
84.04 |
62.8 |
104587 |
|
|
Mahan Inds |
41.14 |
25.30 |
62.6 |
25293 |
|
|
Media Matr |
23.11 |
14.23 |
62.4 |
396014 |
|
|
RGF Cap.Mk |
3.06 |
1.91 |
60.2 |
605480 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Vama Woven |
95.45 |
250.80 |
-61.9 |
42080 |
|
|
Apana Logi |
18.13 |
32.36 |
-44.0 |
200182 |
|
|
Bharat Glo |
79.80 |
134.15 |
-40.5 |
87043 |
|
|
Artificial |
43.55 |
70.28 |
-38.0 |
432532 |
|
|
Omega Inte |
12.82 |
19.67 |
-34.8 |
311771 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Bharat Bij |
2414.55 |
2332.40 |
2075.35 |
16.34 |
|
|
Force Moto |
17260.00 |
17130.00 |
16703.30 |
3.33 |
|
|
Mah.Scoote |
12436.30 |
12352.95 |
12037.15 |
3.32 |
|
|
Kirloskar |
1711.00 |
1709.45 |
1661.75 |
2.96 |
|
|
Gabriel (I |
1423.80 |
1411.65 |
1334.85 |
6.66 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Nelco |
844.45 |
851.60 |
866.45 |
2.54 |
|
|
Samtel (I) |
47.99 |
48.96 |
52.00 |
7.71 |
|
|
Sudarsh.Ch |
1143.80 |
1147.80 |
1176.40 |
2.77 |
|
|
Kesar Ente |
12.03 |
12.25 |
13.00 |
7.46 |
|
|
Pioneer In |
53.58 |
55.23 |
64.40 |
16.80 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
EFC (I) |
2038999 |
8844 |
22955.74 |
177.65 |
|
|
MOSt5GSecE |
826409 |
5182 |
15847.35 |
63.25 |
|
|
Brigade Ho |
913826 |
7218 |
12560.57 |
55.85 |
|
|
JSW Steel |
5094867 |
59278 |
8494.85 |
1176.00 |
|
|
AMJ Land H |
88645 |
1106 |
7911.73 |
35.55 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Jindal Pol |
620764 |
9177 |
6664.26 |
726.30 |
|
|
SW Pinnacl |
4420766 |
104566 |
4127.72 |
198.98 |
|
|
Quick Heal |
3000039 |
76764 |
3808.14 |
152.60 |
|
|
AngelN1DRL |
500973 |
14658 |
3317.72 |
1081.06 |
|
|
Elecon Eng |
23156626 |
691740 |
3247.59 |
486.90 |
|
|