MARKET INTELLIGENCE AS ON 19-JAN-2021
Best at BSE
Company Day Close Prev Close % Chg Volume
Indiabulls 87.20 78.10 11.65 1953970
Hind.Zinc 299.30 268.15 11.62 240309
Mayur Uniq 309.15 281.85 9.69 10452
Privi Sp.C 617.50 563.70 9.54 8324
HFCL 32.85 30.05 9.32 2852917
Worst at BSE
Company Day Close Prev Close % Chg Volume
Mastek 1089.30 1156.45 5.81 34376
Borosil Re 248.65 261.70 4.99 248576
Alembic Ph 1029.90 1070.10 3.76 45522
Snowman Lo 58.90 60.55 2.73 575439
Tata Steel 768.50 787.50 2.41 50347
Best at NSE
Company Day Close Prev Close % Chg Volume
Bajaj Fins 8924.15 8354.60 6.8 1379718
Tata Motor 258.65 245.95 5.2 136861059
Bajaj Fin. 4959.15 4719.85 5.1 4767465
HDFC 2656.95 2566.50 3.5 3569359
Hindalco 251.55 243.15 3.5 10254337
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tech Mahin 992.50 998.25 0.6 4416027
ITC 218.85 219.75 0.4 31785089
Wipro 430.25 431.55 0.3 15677790
Britannia 3601.25 3607.85 0.2 594091
Indus Towe 258.25 258.60 0.1 2190226
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Info Edge 200.03 -- 405797 4929.00
Tata Motor 163.83 -43.22 6386190 258.85
UltraTech 123.02 -- 225584 5488.35
Vodafone I 119.70 -15.76 89666718 13.32
Reliance I 119.53 -55.49 591919 2016.30
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Tata Motor 3507.24 -18.91 136861059 258.65
Reliance I 2981.11 -6.47 14771048 2016.40
Bajaj Fin. 2336.40 32.91 4767465 4959.15
Tata Steel 2091.45 23.67 31245118 681.10
DLF 1334.05 232.53 45630675 289.00
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Hind.Motor 103722 103722 100.00 6.95
JBF Inds. 50641 50641 100.00 14.00
Unitech 1217313 1217313 100.00 1.90
Uttam Galv 306339 306339 100.00 8.50
MIRC Elect 264978 264978 100.00 12.65
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Responsive 58301 1868 3.20 181.90
Seamec 102672 6667 6.49 471.05
Tata Motor 136861059 9668841 7.06 258.65
DLF 45630675 3913544 8.58 289.00
MindTree 4558068 397289 8.72 1681.90
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Comm.Syn B 122.20 69.45 76.0 50616
Ashirwad C 4.42 2.65 66.8 355383
Raj Oil Mi 112.20 69.05 62.5 48533
Std.Batter 18.88 11.62 62.5 5852
NIBE 26.65 16.54 61.1 28133
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Biofil Che 132.40 199.80 -33.7 16980
Deccan Gol 16.45 23.85 -31.0 273891
Zodiac Ven 4.32 6.24 -30.8 27857
GSS Infote 46.40 65.70 -29.4 61685
Ansal Prop 9.60 13.23 -27.4 130016
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
DCW 20.75 19.20 18.60 11.56
Swad.Polyt 6.81 6.68 5.79 17.62
Modern Ins 56.00 54.95 51.85 8.00
Std.Batter 18.88 17.98 15.56 21.34
Apollo Hos 2646.40 2607.00 2478.50 6.77
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
RSWM 158.00 158.05 170.00 7.06
Elpro Inte 40.75 41.25 44.40 8.22
Delton Cab 42.05 44.65 47.70 11.84
Blue Star 770.90 777.10 792.25 2.69
Kirloskar 808.00 809.25 833.30 3.04
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Starlit Po 161550 300 53690.83 22.00
LKP Financ 201946 2465 8092.20 113.15
Sambhaav M 279036 6707 4060.19 2.74
Ganesha Ec 194759 8130 2295.71 492.10
VA Tech Wa 739459 31740 2229.71 208.40
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Univastu ( 315838 8843 3471.82 33.30
Hatsun Agr 828043 35158 2255.22 752.95
Vishwaraj 320286 15280 1996.07 131.00
Kingfa Sci 142772 9304 1434.52 692.35
Dhunseri T 76060 6863 1008.28 256.45