Best at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Emami |
407.60 |
355.05 |
14.80 |
1215698 |
|
Sharda Cro |
357.85 |
320.00 |
11.83 |
7434 |
|
Welspun Co |
97.70 |
90.30 |
8.19 |
287993 |
|
Sterlite T |
231.95 |
218.45 |
6.18 |
259094 |
|
GMR Infras |
15.50 |
14.70 |
5.44 |
1664630 |
|
Worst at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Kaveri See |
421.45 |
468.00 |
9.95 |
722721 |
|
Navkar Cor |
37.30 |
39.20 |
4.85 |
22926 |
|
Reliance P |
10.85 |
11.35 |
4.41 |
5882325 |
|
LT Tech Se |
1417.10 |
1466.95 |
3.40 |
14847 |
|
Tata Consu |
1904.85 |
1971.75 |
3.39 |
173030 |
|
Best at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Vedanta |
153.10 |
148.00 |
3.4 |
12575548 |
|
Grasim Ind |
718.35 |
699.85 |
2.6 |
1770799 |
|
BPCL |
335.25 |
327.75 |
2.3 |
3833168 |
|
JSW Steel |
266.85 |
261.90 |
1.9 |
8114832 |
|
Zee Entert |
446.45 |
438.95 |
1.7 |
7740843 |
|
Worst at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Tata Consu |
1904.80 |
1970.30 |
3.3 |
4408554 |
|
Wipro |
363.45 |
375.60 |
3.2 |
3064358 |
|
NTPC |
133.70 |
137.45 |
2.7 |
7524246 |
|
IndusInd B |
1480.50 |
1517.00 |
2.4 |
1352025 |
|
Infosys |
724.30 |
741.05 |
2.3 |
9401334 |
|
Turnover Topper at BSE
Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
Yes Bank |
53.74 |
-60.35 |
2511357 |
212.45 |
|
Reliance I |
49.47 |
-49.52 |
403246 |
1216.35 |
|
Emami |
48.91 |
-97.01 |
1215698 |
407.60 |
|
Wipro |
37.59 |
653.17 |
1026088 |
366.05 |
|
Tata Consu |
33.35 |
62.30 |
173030 |
1904.85 |
|
Turnover Topper at NSE
Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
ITC |
956.66 |
-15.41 |
34451117 |
275.90 |
|
Tata Consu |
850.88 |
45.41 |
4408554 |
1904.80 |
|
Reliance I |
767.09 |
-35.19 |
6244189 |
1216.10 |
|
Yes Bank |
727.99 |
-61.85 |
33990276 |
212.85 |
|
Infosys |
683.19 |
72.69 |
9401334 |
724.30 |
|
Highest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Assam Co.( |
86870 |
86870 |
100.00 |
2.50 |
|
Castex Tec |
132141 |
132141 |
100.00 |
0.80 |
|
IL&FS Tran |
55818 |
55818 |
100.00 |
7.10 |
|
Jaypee Inf |
113579 |
113579 |
100.00 |
2.70 |
|
Prakash St |
91800 |
91800 |
100.00 |
0.45 |
|
Lowest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Swan Energ |
144357 |
585 |
0.41 |
97.35 |
|
Rane Holdi |
123214 |
838 |
0.68 |
983.05 |
|
Windsor Ma |
120750 |
2403 |
1.99 |
62.10 |
|
Rel Capita |
9288643 |
453768 |
4.89 |
151.45 |
|
Jet Airway |
4271096 |
218644 |
5.12 |
231.95 |
|
Best Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Safal Herb |
1.62 |
0.99 |
63.6 |
117983 |
|
Bil Energy |
1.18 |
0.78 |
51.3 |
32174 |
|
Pioneer In |
25.35 |
17.00 |
49.1 |
8949 |
|
Assam Co.( |
2.57 |
1.73 |
48.6 |
83019 |
|
Dish TV |
34.15 |
23.40 |
45.9 |
3904496 |
|
Worst Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Relian.Inf |
122.20 |
227.25 |
-46.2 |
3994933 |
|
Siti Netwo |
3.34 |
6.09 |
-45.2 |
347406 |
|
Archit Org |
12.60 |
22.85 |
-44.9 |
28773 |
|
Ashapura I |
10.65 |
17.90 |
-40.5 |
12989 |
|
C&C Const. |
14.70 |
23.90 |
-38.5 |
6308 |
|
Five Days Up
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Kirloskar |
143.40 |
138.69 |
137.85 |
4.03 |
|
Lords Chlo |
60.35 |
57.50 |
49.75 |
21.31 |
|
Pun.Alkali |
51.50 |
49.05 |
45.15 |
14.06 |
|
Pioneer In |
25.35 |
24.25 |
21.00 |
20.71 |
|
Assam Co.( |
2.57 |
2.45 |
2.13 |
20.66 |
|
Five Days Down
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Asian Pain |
1378.95 |
1379.75 |
1423.10 |
3.10 |
|
RSWM |
155.44 |
158.25 |
177.95 |
12.65 |
|
Blue Star |
567.10 |
568.95 |
587.40 |
3.46 |
|
Dynamat.Te |
1256.25 |
1296.30 |
1363.90 |
7.89 |
|
Rapicut Ca |
44.75 |
45.45 |
47.70 |
6.18 |
|
Spurt Volume at BSE
Company |
Days Volume |
2Weeks Avg Vol |
%Chg |
Days Close |
Rane Holdi |
124184 |
108 |
114768.19 |
986.85 |
|
Atishay |
155518 |
532 |
29135.45 |
61.10 |
|
Fairdeal F |
173284 |
1487 |
11556.40 |
86.10 |
|
Ansal Hsg. |
467820 |
7260 |
6343.89 |
12.85 |
|
Oberoi Rea |
601093 |
11902 |
4950.48 |
482.65 |
|
Spurt Volume at NSE
Company |
Days Volume |
2 Weeks Avg Vol |
%Chg |
Days Close |
Orissa Min |
138308 |
3151 |
4289.89 |
840.55 |
|
Rane Holdi |
123214 |
2974 |
4043.74 |
983.05 |
|
Ahluwalia |
105239 |
3843 |
2638.17 |
253.85 |
|
Marathon N |
71528 |
3287 |
2075.82 |
108.80 |
|
Narayana H |
449641 |
21472 |
1994.05 |
199.20 |
|
|