ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 26-FEB-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Tejas Netw 372.35 317.90 17.13 7312085
Sanofi Con 4580.85 4005.75 14.36 110861
Balu Forge 490.75 446.15 10.00 267626
Spicejet 15.90 14.48 9.81 103057121
KSB 783.30 718.45 9.03 1116392
Worst at BSE
Company Day Close Prev Close % Chg Volume
Home First 1176.25 1246.00 5.60 137657
Sagility 40.40 42.78 5.56 2877726
BLS Intnl. 278.75 290.30 3.98 173202
Aegis Logi 698.90 727.30 3.90 341490
Fine Organ 4708.80 4890.75 3.72 2150
Best at NSE
Company Day Close Prev Close % Chg Volume
IndusInd B 964.60 937.35 2.9 8974624
Tata Mot.P 391.55 381.85 2.5 14697484
Eicher Mot 8190.00 8008.00 2.3 427401
Bharat Ele 449.05 439.30 2.2 13738213
Shriram Fi 1104.60 1085.90 1.7 5231414
Worst at NSE
Company Day Close Prev Close % Chg Volume
Trent 3856.00 3922.00 1.7 1094939
Eternal 246.50 250.20 1.5 76804030
Power Grid 303.25 307.25 1.3 14249515
Coal India 433.50 438.60 1.2 8650353
Tata Consu 1159.50 1172.30 1.1 629003
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Eternal 2587.02 -- 105371448 246.40
Reliance I 441.67 279.01 3146620 1405.45
Tejas Netw 261.74 -- 7312085 372.35
ICICI Bank 193.91 29.43 1380390 1404.95
Chola.Invt 165.29 538.50 964172 1748.30
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
ICICI Bank 3830.32 67.89 27288792 1404.90
HDFC Bank 3710.36 46.38 41165937 898.60
Tejas Netw 2644.72 -- 73892675 371.05
Reliance I 2342.43 54.40 16683858 1406.80
Nip.Sil.ET 2237.26 28.57 90143038 246.06
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kesoram In 395975 395975 100.00 8.83
Rollataine 428357 428357 100.00 1.35
Faze Three 55507 55507 100.00 467.50
Relian.Inf 1618352 1618352 100.00 93.89
Paras Petr 167064 167064 100.00 2.23
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
KSB 17434400 796741 4.57 783.35
Manaksia C 7238449 358781 4.96 114.82
SignatureG 253630 12665 4.99 950.20
Tejas Netw 73892675 3826275 5.18 371.05
Renaiss.Gl 83583911 4736684 5.67 145.80
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Vistar Ama 195.95 106.80 83.5 53524
Glittek Gr 76.40 46.94 62.8 116226
AVI Polyme 18.99 11.69 62.5 22551
Prism Medi 27.42 17.10 60.4 23046
Hit Kit Gl 3.59 2.24 60.3 687960
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Sunrise Ef 83.70 132.50 -36.8 50813
Leading Le 2.31 3.44 -32.9 3772036
Raj.Tube M 19.60 28.90 -32.2 49751
Bazel Intn 24.13 35.45 -31.9 37268
Hilton Met 17.69 25.91 -31.7 31654
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Rajs.Sy 13.89 13.55 12.20 13.85
Samtel (I) 14.07 13.80 13.01 8.15
Citurgia B 106.72 97.02 70.00 52.46
Polychem 2285.44 2200.00 1970.00 16.01
Titan Co. 4341.25 4326.64 4235.60 2.49
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Siyaram Si 533.60 536.79 550.40 3.05
IFB Inds. 1093.80 1105.09 1161.65 5.84
Kirloskar 2836.25 2837.20 2962.85 4.27
Transpek I 1018.90 1026.90 1098.75 7.27
Panaso.Car 467.15 468.10 474.05 1.46
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
KSB 1116392 2219 50210.59 783.30
Tejas Netw 7312085 57763 12558.79 372.35
Sanofi Con 110861 987 11128.70 4580.85
Supershakt 33600 300 11100.00 222.65
Balkrish I 649631 6518 9866.88 2461.60
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
KSB 17434400 79223 21906.63 783.35
Sanofi Con 1144988 6580 17299.98 4564.40
Tejas Netw 73892675 834569 8753.99 371.05
Rudra Glob 1444001 23193 6125.97 21.40
Orient Ele 5347630 91571 5739.90 194.50