Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Tejas Netw |
485.45 |
435.60 |
11.44 |
19201336 |
|
|
IIFL Cap. |
316.30 |
288.65 |
9.58 |
297996 |
|
|
Sterlite T |
172.85 |
159.00 |
8.71 |
688030 |
|
|
Paras Defe |
676.25 |
638.30 |
5.95 |
2475240 |
|
|
BASF |
3593.30 |
3454.65 |
4.01 |
3783 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Apollo Mic |
214.15 |
237.90 |
9.98 |
759238 |
|
|
KRN Heat E |
918.00 |
997.70 |
7.99 |
155995 |
|
|
Moschip Te |
181.05 |
195.10 |
7.20 |
283855 |
|
|
Easy Trip |
8.01 |
8.62 |
7.08 |
2710047 |
|
|
Rategain T |
492.35 |
527.35 |
6.64 |
31467 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Bharat Ele |
453.95 |
444.70 |
2.1 |
35034174 |
|
|
Hindalco |
940.00 |
924.70 |
1.7 |
5573300 |
|
|
Sun Pharma |
1752.50 |
1737.00 |
0.9 |
3919270 |
|
|
ONGC |
282.20 |
279.70 |
0.9 |
65843426 |
|
|
Dr.Reddy's |
1294.40 |
1286.30 |
0.6 |
1052234 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
L&T |
4066.70 |
4278.30 |
4.9 |
6542141 |
|
|
Adani Port |
1470.30 |
1521.00 |
3.3 |
4207514 |
|
|
Maruti Suz |
14388.00 |
14857.00 |
3.2 |
603744 |
|
|
Tata Mot.P |
370.60 |
382.65 |
3.1 |
11804909 |
|
|
Asian Pain |
2307.10 |
2376.20 |
2.9 |
2528308 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Tejas Netw |
918.69 |
66.63 |
19201336 |
485.45 |
|
|
Nip.Sil.ET |
316.99 |
290.13 |
11665356 |
274.65 |
|
|
Bharat Ele |
286.84 |
889.00 |
6332363 |
453.75 |
|
|
HDFC Bank |
278.31 |
30.35 |
3167635 |
881.75 |
|
|
ONGC |
225.51 |
807.68 |
7944589 |
282.35 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Tejas Netw |
6864.46 |
29.86 |
142992425 |
484.70 |
|
|
Nip.Sil.ET |
4124.52 |
183.50 |
151660105 |
274.65 |
|
|
HDFC Bank |
3374.98 |
9.57 |
38378924 |
879.40 |
|
|
Reliance I |
3222.81 |
91.68 |
23728722 |
1358.00 |
|
|
L&T |
2652.07 |
162.65 |
6542141 |
4066.70 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kesoram In |
783707 |
783707 |
100.00 |
8.80 |
|
|
Ansal Prop |
336629 |
336629 |
100.00 |
4.07 |
|
|
Rollataine |
671162 |
671162 |
100.00 |
1.34 |
|
|
Aban Offsh |
75404 |
75404 |
100.00 |
19.27 |
|
|
Relian.Inf |
1246918 |
1246918 |
100.00 |
85.87 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
SignatureG |
309231 |
10925 |
3.53 |
960.70 |
|
|
Renaiss.Gl |
28266870 |
1329548 |
4.70 |
113.24 |
|
|
Tejas Netw |
142992425 |
7599008 |
5.31 |
484.70 |
|
|
Ideaforge |
14648342 |
951697 |
6.50 |
441.30 |
|
|
Jindal Dri |
10137785 |
671460 |
6.62 |
522.15 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Lippi Syst |
49.37 |
30.34 |
62.7 |
39499 |
|
|
AVI Polyme |
20.92 |
12.88 |
62.4 |
41425 |
|
|
Prism Medi |
27.36 |
16.95 |
61.4 |
98315 |
|
|
Hit Kit Gl |
3.94 |
2.46 |
60.2 |
1131584 |
|
|
IEC Educat |
37.36 |
23.89 |
56.4 |
14181 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
RM Drip & |
63.54 |
116.50 |
-45.5 |
625717 |
|
|
Bazel Intn |
21.06 |
36.22 |
-41.9 |
38282 |
|
|
Leading Le |
2.05 |
3.46 |
-40.8 |
4319503 |
|
|
Sunrise Ef |
75.58 |
125.90 |
-40.0 |
47250 |
|
|
RDB Infra |
36.96 |
59.73 |
-38.1 |
319825 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Finolex Ca |
946.05 |
914.30 |
812.35 |
16.46 |
|
|
Samtel (I) |
14.63 |
14.35 |
13.53 |
8.13 |
|
|
Citurgia B |
123.25 |
117.39 |
88.20 |
39.74 |
|
|
Zensar Tec |
568.60 |
564.54 |
537.60 |
5.77 |
|
|
Vadilal In |
5045.70 |
4947.25 |
4860.85 |
3.80 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Glob.Offsh |
48.75 |
50.04 |
56.48 |
13.69 |
|
|
Arvind |
344.50 |
351.40 |
357.55 |
3.65 |
|
|
Siyaram Si |
521.25 |
533.40 |
541.35 |
3.71 |
|
|
Sundaram F |
847.45 |
878.20 |
921.70 |
8.06 |
|
|
Ion Exchan |
352.65 |
363.65 |
375.35 |
6.05 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
BajajFinNi |
51308 |
122 |
42083.67 |
255.13 |
|
|
Jindal Dri |
976354 |
2705 |
35999.76 |
521.65 |
|
|
SIS |
613931 |
2955 |
20676.71 |
304.80 |
|
|
ICRA |
25244 |
140 |
17931.43 |
5691.40 |
|
|
3P Land Ho |
29326 |
230 |
12650.43 |
31.32 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Jindal Dri |
10137785 |
54738 |
18420.49 |
522.15 |
|
|
Ideaforge |
14648342 |
146728 |
9883.30 |
441.30 |
|
|
Paras Defe |
17809445 |
264248 |
6639.68 |
670.85 |
|
|
KHFM Hosp. |
285200 |
4392 |
6394.11 |
60.00 |
|
|
Dev Inform |
5495249 |
90934 |
5943.09 |
24.08 |
|
|