Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 16-AUG-2019
Best at BSE
Company Day Close Prev Close % Chg Volume
Godfrey Ph 1001.20 856.85 16.85 109199
MMTC 20.85 18.95 10.03 238817
TN Newspri 181.15 166.10 9.06 28971
Apollo Hos 1471.25 1358.30 8.32 208010
VA Tech Wa 291.00 271.65 7.12 39289
Worst at BSE
Company Day Close Prev Close % Chg Volume
IDBI Bank 24.85 27.15 8.47 1683962
GIC Housin 196.40 214.40 8.40 15378
Aarti Inds 1590.60 1735.80 8.37 14914
Edel.Finl. 134.00 144.00 6.94 106421
Relian.Inf 46.25 49.40 6.38 2558441
Best at NSE
Company Day Close Prev Close % Chg Volume
UPL 549.05 527.20 4.1 8856958
Yes Bank 79.45 76.55 3.8 143478784
Power Grid 211.15 205.15 2.9 6690715
IndusInd B 1439.10 1400.85 2.7 3127077
Maruti Suz 5975.05 5816.00 2.7 1207075
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Consu 2165.10 2204.40 1.8 3755507
Vedanta 144.40 146.55 1.5 10374454
HCL Techno 1062.75 1076.15 1.2 1554110
BPCL 351.20 354.45 0.9 2590335
HDFC 2100.00 2117.70 0.8 7231763
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
SBI 210.60 851.26 7291861 290.95
Indiabulls 123.25 -4.61 2353932 551.10
Yes Bank 84.50 -3.00 10650870 79.45
Maruti Suz 45.15 7.94 76837 5975.15
Spicejet 43.67 -3.07 3074809 143.50
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Indiabulls 1877.68 4.07 35839314 550.75
HDFC 1529.12 168.02 7231763 2100.00
Reliance I 1286.84 -31.26 10047496 1278.00
Yes Bank 1137.43 -12.99 143478784 79.45
HDFC Bank 847.11 6.92 3811890 2227.70
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Rolta (I) 110243 110243 100.00 6.75
Ruchi Soya 306893 306893 100.00 5.30
Rel.Naval 253942 253942 100.00 1.70
Cox & King 1455445 1455438 100.00 7.10
Coffee Day 283744 283742 100.00 62.70
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Dish TV 20299449 786007 3.87 24.30
Indiabulls 35839314 1666621 4.65 550.75
Tata Motor 35264621 2313661 6.56 121.35
Ind.Swift 240424 16427 6.83 35.70
BEML 734090 52581 7.16 767.35
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Ester Inds 39.85 25.00 59.4 30220
Simran Far 68.05 42.95 58.4 8197
LG Balkris 324.50 217.85 49.0 11129
Rajoo Engi 17.74 12.30 44.2 69299
Tyche Inds 54.80 38.30 43.1 5057
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Coffee Day 62.95 154.05 -59.1 13631
BC Power C 14.65 33.55 -56.3 672905
Sical Logi 33.90 72.80 -53.4 40886
Cox & King 6.93 12.10 -42.7 913149
Toyam Ind 2.54 4.16 -38.9 1633359
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Alembic 50.20 47.90 42.15 19.10
DIL 875.55 764.50 611.35 43.22
JB Chemica 376.00 375.20 369.05 1.88
Cosmo Film 229.75 222.25 210.05 9.38
Godfrey Ph 1001.20 856.85 699.30 43.17
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Panasonic 161.94 164.95 168.10 3.66
Tayo Rolls 19.55 20.00 22.20 11.94
Blue Star 700.45 709.15 740.95 5.47
Bimetal Be 320.20 333.10 360.05 11.07
Sundaram F 406.65 409.20 426.30 4.61
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Balaji Tel 2764745 1601 172547.65 48.95
BC Power C 3539430 3690 95826.01 14.65
Narayana H 502677 3188 15668.38 239.75
Oriental V 400171 3135 12663.69 58.15
Orbit Expo 67560 925 7202.20 112.00
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Ucal Fuel 303010 6418 4621.34 132.65
AMD Inds 214407 6316 3294.73 20.60
Orbit Expo 75288 3455 2079.26 112.05
DFM Foods 237596 11479 1969.83 265.15
Digiconten 132765 8179 1523.27 7.80