ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 1-JUL-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Paisalo Di 70.95 59.22 19.81 18201015
Rites 233.25 204.85 13.86 3033645
Reliance P 27.23 24.84 9.62 22588330
Le Travenu 214.05 196.75 8.79 448343
Delhivery 507.45 471.95 7.52 1244150
Worst at BSE
Company Day Close Prev Close % Chg Volume
KPIT Techn 557.50 671.45 16.97 1863879
Thangamayi 5946.85 6397.05 7.04 19295
Apar Inds. 14601.95 15691.70 6.94 12134
Coforge 1372.00 1466.90 6.47 274506
Tata Elxsi 3588.30 3830.10 6.31 130220
Best at NSE
Company Day Close Prev Close % Chg Volume
Eternal 279.70 264.60 5.7 66845146
Adani Ente 3143.60 3036.00 3.5 3415655
Nestle (I) 1453.80 1405.20 3.5 2672318
Asian Pain 2716.40 2635.70 3.1 1097512
Hind.Unile 2182.00 2118.20 3.0 2497576
Worst at NSE
Company Day Close Prev Close % Chg Volume
HCL Techno 1034.20 1071.80 3.5 3819777
Tech Mahin 1362.20 1404.70 3.0 3793024
Tata Consu 1982.60 2031.50 2.4 4658295
Hindalco 939.70 956.60 1.8 5637215
Tata Steel 185.17 188.06 1.5 20614036
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Eternal 185.92 463.19 6772781 279.75
Maruti Suz 173.25 10.07 120801 14412.45
Lenskart S 146.86 -- 2785149 527.65
Multi Com. 128.28 134.12 433439 2962.65
Paisalo Di 128.14 -- 18201015 70.95
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Rites 2227.75 -- 96672487 233.19
HDFC Bank 2082.05 -43.05 26094378 796.15
Maruti Suz 2004.46 -5.16 1397790 14395.00
Eternal 1836.72 112.35 66845146 279.70
ICICI Bank 1645.45 -35.09 11948034 1379.80
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Peninsula 216649 216649 100.00 15.43
Kanoria Ch 80534 80534 100.00 130.88
Onida Elec 365552 365552 100.00 41.80
Kesoram In 141367 141367 100.00 11.15
Pasupati A 79523 79523 100.00 62.92
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Rites 96672487 3625899 3.75 233.19
JTEKT Indi 28383044 1177870 4.15 151.98
Signpost ( 13880117 752714 5.42 306.50
Arfin 2332372 130899 5.61 89.09
Silgo Reta 254112 14591 5.74 75.69
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Vedanta Ir 38.77 22.10 75.4 9188125
Std.Engg.T 282.25 171.95 64.2 175318
Vedant Ass 81.62 50.15 62.8 12818
Viji Finan 6.36 3.95 61.0 357535
Vipul 14.81 9.30 59.3 394065
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
SVJ Enterp 217.05 395.00 -45.1 17611
TCI Financ 15.79 26.31 -40.0 12558
Jay Kailas 26.50 43.98 -39.8 16145
Oxford Ind 12.50 19.52 -36.0 8608
Comrade Ap 20.90 32.00 -34.7 15000
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Ramco Ceme 931.10 930.40 913.40 1.94
Nelco 941.40 929.35 864.10 8.95
Talbros Au 425.95 417.55 386.15 10.31
IFB Agro 925.00 914.90 900.00 2.78
Hawkins Co 8599.79 8281.79 7890.10 8.99
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rallis Ind 222.45 222.60 230.05 3.30
Heidelberg 152.55 152.60 154.80 1.45
Rollataine 2.66 2.79 3.24 17.90
WPIL 479.70 488.65 506.80 5.35
BASF 3566.10 3607.95 3755.90 5.05
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Neueon Cor 70539 260 27082.66 17.97
RHI Magnes 2057050 7616 26909.98 388.10
Hatsun Agr 118361 688 17098.13 919.80
Ugro Capit 759756 7878 9544.43 97.84
Omega Agse 36597 423 8555.25 10.12
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Neueon Cor 234749 738 31730.37 17.86
Rites 96672487 485661 19805.36 233.19
JTEKT Indi 28383044 176554 15976.17 151.98
RHI Magnes 19000070 219877 8541.24 387.70
Bharat Sea 12962491 155102 8257.37 222.58