ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 19-MAR-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Jaiprakash 16.75 15.00 11.67 32247868
Adani Tota 555.65 515.95 7.69 5520391
ACME Solar 261.55 248.50 5.25 291952
Safari Ind 1597.25 1538.10 3.85 13317
ITI 274.00 265.35 3.26 1887666
Worst at BSE
Company Day Close Prev Close % Chg Volume
Dodla Dair 1022.40 1135.30 9.94 5263
Camlin Fin 120.15 129.50 7.22 62414
Shriram Fi 949.70 1021.45 7.02 511712
HPCL 324.80 349.30 7.01 765671
Petronet L 271.40 291.30 6.83 149690
Best at NSE
Company Day Close Prev Close % Chg Volume
ONGC 269.10 265.00 1.5 28685305
Oil India 477.05 470.45 1.4 7842725
Surani Ste 71.75 59.85 19.9 80600
Usha Finl. 38.40 32.40 18.5 398400
Manas Poly 62.75 54.00 16.2 12800
Worst at NSE
Company Day Close Prev Close % Chg Volume
Shriram Fi 949.80 1021.60 7.0 11956347
Eternal 228.74 242.54 5.7 72305788
Bajaj Fin. 832.20 880.10 5.4 11585591
HDFC Bank 798.20 843.05 5.3 171637393
M&M 3045.40 3214.60 5.3 3059501
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HDFC Bank 579.15 526.46 7214369 799.70
Adani Tota 309.91 -- 5520391 555.65
Guj.Alkali 272.16 -- 5624992 486.60
Max Health 245.43 432.08 2564668 953.10
Reliance I 241.95 178.91 1739524 1385.35
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 13761.51 596.61 171637393 798.20
Adani Tota 2821.32 -- 50297135 556.15
Nip.Sil.ET 2329.25 125.85 104311307 218.98
Guj.Alkali 2324.70 -- 48016822 486.50
Reliance I 2301.07 70.89 16498373 1384.80
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Vardhman P 102164 102164 100.00 7.61
Kesoram In 925879 925879 100.00 8.23
Rollataine 145079 145079 100.00 1.30
Relian.Inf 2244125 2244125 100.00 75.71
Paras Petr 328643 328643 100.00 2.26
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
ITI 30474771 890290 2.92 274.55
Butterfly 2609909 91150 3.49 669.55
Guj.Alkali 48016822 2368413 4.93 486.50
Adani Tota 50297135 2741702 5.45 556.15
Valiant Or 2604835 174129 6.68 259.42
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Alfavision 10.68 3.84 178.1 113193
SSMD Agrot 56.97 34.44 65.4 23636
Duke Offsh 29.84 18.35 62.6 22868
D&H India 235.75 146.20 61.3 51535
Ikoma Tech 23.91 15.22 57.1 100954
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Kiaasa Ret 53.90 105.50 -48.9 56273
Glittek Gr 40.72 67.94 -40.1 25359
Aqylon Nex 68.50 114.05 -39.9 27805
Yashhtej I 40.29 64.75 -37.8 175091
Leading Le 1.57 2.47 -36.4 4404330
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Samtel (I) 18.48 18.13 17.10 8.07
Citurgia B 175.75 167.40 144.69 21.47
TECIL Chem 13.00 12.99 12.10 7.44
Vallabh St 13.90 13.59 12.60 10.32
VR Woodart 101.83 96.99 83.80 21.52
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Stovac Ind 1628.15 1684.45 1728.70 5.82
Integra En 133.55 141.15 144.65 7.67
Cipla 1238.65 1268.20 1314.10 5.74
PBM Polyte 48.97 49.75 58.39 16.13
Honeywell 28489.45 29218.25 30076.80 5.28
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Guj.Alkali 5624992 2918 192662.14 486.60
SRG Housin 90097 110 82052.82 251.35
Anand Rayo 962034 3130 30640.33 64.10
Trident Te 811856 6322 12741.56 42.63
Kiaasa Ret 568000 5100 11037.25 53.90
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Guj.Alkali 48016822 41902 114492.06 486.50
Pansari De 78647 445 17583.42 283.80
GR InfraPr 842961 20822 3948.38 891.50
MOST NTour 1039511 35045 2866.19 69.43
Valiant Or 2604835 89261 2818.23 259.42