ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 24-APR-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Shaily Eng 2503.30 2186.25 14.50 254344
Ratnamni M 2602.70 2445.85 6.41 4425
Camlin Fin 127.72 120.73 5.79 378898
Himadri Sp 566.35 536.25 5.61 6040923
Cochin Shi 1664.65 1592.80 4.51 1283278
Worst at BSE
Company Day Close Prev Close % Chg Volume
UTI AMC 924.50 1035.95 10.76 226677
Anant Raj 462.05 510.10 9.42 336246
Infosys 1154.45 1242.60 7.09 3323197
Firstsourc 209.15 225.00 7.04 127203
Cyient 872.25 935.90 6.80 106177
Best at NSE
Company Day Close Prev Close % Chg Volume
Coal India 456.00 450.65 1.2 16441909
Trent 4297.30 4251.40 1.1 1622094
Nestle (I) 1421.30 1410.50 0.8 3419416
Hindalco 1048.35 1041.35 0.7 4526003
SBI 1101.10 1094.25 0.6 13774745
Worst at NSE
Company Day Close Prev Close % Chg Volume
Infosys 1154.60 1240.60 6.9 42078914
HCL Techno 1203.20 1277.60 5.8 10903519
Tata Consu 2396.90 2521.80 5.0 5107719
Tech Mahin 1358.50 1421.50 4.4 3693260
Sun Pharma 1620.40 1680.10 3.6 9606128
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Infosys 390.66 156.73 3323197 1154.45
Himadri Sp 351.68 -- 6040923 566.35
Pfizer 266.57 -- 567122 4734.55
Cochin Shi 214.33 551.55 1283278 1664.65
Adani Gree 161.53 180.05 1335442 1235.20
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Infosys 4949.60 167.57 42078914 1154.60
Himadri Sp 4487.87 -- 77258510 566.15
HDFC Bank 2170.48 -26.91 27720358 784.85
Cochin Shi 1961.17 517.91 11757918 1664.70
ICICI Bank 1872.86 -30.97 14056743 1326.20
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Peninsula 250731 250731 100.00 18.26
Kirl.Elect 212984 212984 100.00 128.05
Vardhman P 190622 190622 100.00 6.98
GTL 70017 70017 100.00 7.26
Premier Po 65590 65590 100.00 53.55
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Shree Push 8311613 257554 3.10 391.80
Krystal In 2912704 92616 3.18 600.60
IRM Energy 43670006 1701683 3.90 283.71
Nimbus Pro 172225 9418 5.47 193.15
Guj.Themis 9656793 669081 6.93 359.94
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Speciality 329.35 147.95 122.6 94091
Shyam Tele 19.04 9.38 103.0 94573
Sterling P 42.10 21.00 100.5 33455
Sharp (I) 81.70 42.30 93.1 195150
Waaree Tec 360.10 189.60 89.9 124823
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Pulsar Int 1.14 1.85 -38.4 3406079
Dolphin Ki 11.48 18.44 -37.7 219636
Bhatia Col 75.85 119.95 -36.8 7760
Padam Cott 1.13 1.71 -33.9 5848704
RM Drip & 18.02 26.26 -31.4 293610
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Hindalco 1048.20 1041.40 1015.10 3.26
Elpro Inte 108.74 107.03 102.83 5.75
Samtel (I) 28.42 27.87 26.28 8.14
Dynamat.Te 11829.55 11669.90 10152.85 16.51
Advance Pe 189.90 180.90 156.30 21.50
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
NCL Inds. 171.00 174.10 178.75 4.34
Force Moto 20344.80 20744.75 21919.70 7.18
Bayer Crop 4678.89 4742.39 4852.89 3.59
Citurgia B 90.00 91.80 97.45 7.64
Ultramarin 404.50 409.40 415.45 2.64
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Pfizer 567122 697 81253.30 4734.55
Shree Push 207240 1282 16065.37 392.40
Dharmaj Co 152589 1735 8692.53 254.55
Inventurus 626643 8226 7517.94 1443.80
GR InfraPr 467000 8075 5683.60 867.15
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Shree Push 8311613 53400 15464.82 391.80
Guj.Themis 9656793 83978 11399.16 359.94
Krystal In 2912704 25664 11249.38 600.60
Mask Inves 141711 1799 7777.74 185.30
KM Nifty B 31133316 795043 3815.93 58.09