ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 14-MAY-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Saregama ( 385.30 335.00 15.01 2385580
NLC India 371.15 325.55 14.01 3435932
MTAR Tech 7570.90 6749.15 12.18 493123
Caplin Poi 2023.05 1843.00 9.77 162770
Sanofi Con 5037.90 4600.45 9.51 1981
Worst at BSE
Company Day Close Prev Close % Chg Volume
Kaynes Tec 3339.25 4177.85 20.07 748043
Zaggle Pre 227.65 284.55 20.00 453575
Sharda Cro 956.90 1189.15 19.53 158912
Awfis Spac 322.55 352.50 8.50 24807
Man Infrac 119.05 127.75 6.81 323115
Best at NSE
Company Day Close Prev Close % Chg Volume
Adani Ente 2712.90 2498.00 8.6 9539233
Cipla 1436.70 1327.60 8.2 9166941
Bharti Art 1883.50 1789.20 5.3 21279151
Eternal 245.82 237.82 3.4 29973731
Dr.Reddy's 1303.60 1265.30 3.0 2362951
Worst at NSE
Company Day Close Prev Close % Chg Volume
Infosys 1095.00 1123.10 2.5 16914842
Tech Mahin 1343.40 1375.00 2.3 2337353
Coal India 454.05 462.25 1.8 11408675
HCL Techno 1124.00 1143.20 1.7 5837032
Tata Consu 2246.00 2272.80 1.2 5633313
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Axis Bank 1009.17 -- 8098401 1254.55
MTAR Tech 362.68 65.66 493123 7570.90
HDFC Bank 348.52 194.40 4553725 769.60
Bharti Art 298.84 268.11 1608902 1883.25
Adani Ente 278.42 -- 1055463 2713.55
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Bharti Art 3939.18 125.09 21279151 1883.50
HDFC Bank 3912.46 79.42 50992358 769.55
Kaynes Tec 3671.00 362.54 10655451 3336.50
MTAR Tech 3448.43 15.72 4682294 7588.00
NLC India 3050.32 -- 81913146 370.90
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Peninsula 138451 138451 100.00 16.74
Kirl.Elect 56265 56265 100.00 117.24
Vardhman P 325345 325345 100.00 6.54
Birla Cabl 85590 85590 100.00 170.04
Oil Countr 61279 61279 100.00 60.98
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Godrej Ind 6636358 226603 3.41 1153.15
Alkyl Amin 5104689 278894 5.46 1750.00
Bajel Proj 12240699 775218 6.33 182.40
Saregama ( 38733636 2467079 6.37 384.55
SBFC Finan 4241814 271445 6.40 91.81
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Californ.S 23.68 11.84 100.0 72041
Omax Autos 215.75 131.90 63.6 61720
Kuber Udyo 29.22 17.97 62.6 24545
Natura Hue 26.35 16.21 62.6 22921
Solvex Edi 39.30 24.18 62.5 20509
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Take Sol. 26.80 43.34 -38.2 129714
TeleCanor 21.68 34.54 -37.2 54112
Orient Tra 12.20 18.91 -35.5 201995
Parsvnath 5.65 8.16 -30.8 186106
Croissance 1.31 1.86 -29.6 289645
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Nirlon 599.45 597.25 583.50 2.73
Samtel (I) 36.67 35.96 33.90 8.17
Semac Cons 420.80 404.00 320.10 31.46
Bliss GVS 288.85 279.95 269.35 7.24
Citurgia B 99.37 97.43 91.82 8.22
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 1484.00 1498.65 1586.75 6.48
Garware Of 43.66 44.23 47.31 7.72
NCL Inds. 169.80 170.25 178.05 4.63
Borosil Re 521.70 541.00 561.65 7.11
WestCoast 469.50 483.65 523.60 10.33
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Jupiter Li 232544 1206 19180.98 1326.50
Saregama ( 2385580 16573 14294.19 385.30
Modi Natur 91038 1305 6875.40 449.90
SBINifty B 100422 1570 6295.41 552.76
Alkyl Amin 379996 8790 4223.05 1747.85
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Saregama ( 38733636 317938 12082.77 384.55
Amines&Pla 432461 4538 9429.31 201.59
PNB Gilts 20143763 296229 6700.07 80.45
Bajel Proj 12240699 255251 4695.55 182.40
Alkyl Amin 5104689 163947 3013.62 1750.00