ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 11-SEP-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Raymond 1003.20 853.50 17.54 1135206
Awfis Spac 293.40 249.90 17.41 1136880
BlackBuck 629.05 585.40 7.46 326498
Black Box 800.80 745.45 7.43 129971
Authum Inv 546.65 512.35 6.69 369351
Worst at BSE
Company Day Close Prev Close % Chg Volume
Cochin Shi 1381.50 1524.85 9.40 430285
Godrej Pro 1745.00 1869.00 6.63 90057
Gujarat En 241.65 254.75 5.14 99368
Lodha Deve 1113.00 1172.00 5.03 674246
PI Indl. 2257.50 2359.75 4.33 50220
Best at NSE
Company Day Close Prev Close % Chg Volume
HDFC Bank 708.25 693.80 2.1 31411934
Dr.Reddy's 1165.50 1143.00 2.0 2403285
Tech Mahin 1541.00 1525.80 1.0 2007328
HDFC Life 530.00 526.15 0.7 4127867
Wipro 167.40 166.30 0.7 8484897
Worst at NSE
Company Day Close Prev Close % Chg Volume
Hindalco 981.50 1014.00 3.2 4754493
JSW Steel 1265.00 1304.00 3.0 1580944
Eicher Mot 7530.00 7697.00 2.2 444280
Tata Steel 183.00 186.78 2.0 31510206
ONGC 232.50 237.27 2.0 27128531
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Molbio Dia 492.58 233.48 3155940 1441.60
Pine Labs 286.79 -- 14946477 202.35
L&T 242.47 727.49 621359 3915.00
HDFC Bank 203.39 107.24 2924350 708.00
Power Grid 167.23 -10.90 6164599 269.10
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Pine Labs 5309.31 -- 276696049 202.17
Molbio Dia 3417.12 113.25 22057840 1438.20
HDFC Bank 2177.80 16.38 31411934 708.25
One 97 Com 1662.89 546.18 9269434 1807.50
Raymond 1570.44 466.97 16245056 1002.80
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HEG 1259054 1259054 100.00 237.20
HFCL 8856109 8856109 100.00 233.69
Ganesh Ben 118200 118200 100.00 131.63
India Glyc 164145 164145 100.00 294.90
Kanoria Ch 85705 85705 100.00 169.64
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Generic En 237259 9722 4.23 41.01
Intrasoft 118688 6661 5.81 79.48
Kirloskar 639315 39470 6.46 3828.30
MO Nifty M 93214 6071 6.64 13.07
Awfis Spac 23945553 1580922 6.95 293.20
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Std.Surfac 130.29 60.94 113.8 30817
Kenrik Ind 13.72 7.71 78.0 72545
Bodal Chem 172.00 98.67 74.3 652344
TBZ 522.35 301.85 73.1 397474
Anmol 16.99 10.18 66.9 90446
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Atal RealT 13.76 35.57 -61.3 528175
Dhanwel Hy 39.85 84.89 -53.1 82650
Q&T Foods 38.95 76.45 -49.1 61964
DC Infotec 272.00 411.00 -33.8 20664
Wonder Ele 72.29 99.80 -27.6 209741
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 1410.95 1399.95 1375.80 2.55
Forbes & C 317.85 311.10 302.14 5.20
Finolex Ca 1423.25 1420.50 1226.90 16.00
Delton Cab 727.50 661.90 535.50 35.85
Mipco Seam 30.14 28.72 24.82 21.43
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rallis Ind 202.00 203.00 206.05 1.97
Sh.Cements 22588.80 22760.05 23400.00 3.47
Heidelberg 150.00 158.75 160.65 6.63
Borosil Re 495.95 502.00 513.90 3.49
SRF 2483.00 2507.69 2537.10 2.13
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Prime Inds 4655327 6754 68825.94 44.80
Ishaan Inf 43707 71 61807.93 16.43
MiraeN50EW 64652 172 37575.99 325.66
Bhilwara T 100783 871 11473.88 40.98
Sh.Keshav 84894 985 8516.06 100.01
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Kirloskar 639315 3646 17433.73 3828.30
Awfis Spac 23945553 248951 9518.57 293.20
Westlife F 7221944 97108 7337.02 569.60
Orient Tec 8430139 128422 6464.40 249.64
Ashoka Met 1455188 31632 4500.41 17.20