ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 8-JUL-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Alok Inds. 22.16 20.07 10.41 39154912
Gabriel (I 991.35 920.30 7.72 118581
CarTrade T 1821.65 1698.05 7.28 27755
Lemon Tree 146.70 138.60 5.84 901183
Medi Assis 552.10 522.55 5.65 45124
Worst at BSE
Company Day Close Prev Close % Chg Volume
Sharda Mot 1128.95 1221.05 7.54 28530
Titan Co. 3440.60 3666.85 6.17 168587
Kirloskar 2195.55 2323.85 5.52 30580
Galaxy Sur 2482.70 2594.40 4.31 1739
Sanofi Con 5139.45 5355.35 4.03 580
Best at NSE
Company Day Close Prev Close % Chg Volume
Kotak Mah. 2224.50 2149.80 3.5 7526291
Eternal 263.50 258.55 1.9 18312891
Asian Pain 2484.60 2442.80 1.7 1136367
NTPC 343.20 337.45 1.7 12092302
Grasim Ind 2820.80 2779.10 1.5 846061
Worst at NSE
Company Day Close Prev Close % Chg Volume
Titan Co. 3441.30 3666.10 6.1 3952270
Dr.Reddy's 1283.80 1310.50 2.0 1602620
Cipla 1488.30 1510.50 1.5 2197699
Bajaj Auto 8339.50 8463.50 1.5 253579
Trent 5440.00 5499.00 1.1 1699343
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HDFC Bank 292.79 600.24 1464788 2001.50
Reliance I 224.78 272.82 1461338 1538.80
Jaiprakash 200.68 -17.44 87358273 22.41
Kotak Mah. 128.95 203.68 580153 2224.50
Tata Consu 128.47 384.68 377142 3406.35
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
BSE 4581.34 301.38 18415480 2477.00
Kotak Mah. 1673.00 259.98 7526291 2224.50
Jaiprakash 1626.41 -19.44 708814670 22.39
HDFC Bank 1517.01 34.38 7612158 2001.40
Titan Co. 1372.61 351.54 3952270 3441.30
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Hind.Motor 275196 275196 100.00 28.10
Indo Rama 281042 281042 100.00 50.93
Rolta (I) 59988 59988 100.00 2.32
Unitech 1256881 1256881 100.00 8.12
Kesoram In 2311758 2311758 100.00 5.11
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Hariom Pip 10928482 984806 9.01 455.80
Alok Inds. 438429194 43274918 9.87 22.13
Siyaram Si 3502491 349312 9.97 732.80
Vardhman T 9910800 1068894 10.79 500.75
Vimta Labs 266308 30596 11.49 465.25
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
TN Telecom 22.57 11.60 94.6 172104
Concord Dr 55.48 31.90 73.9 151650
AKI India 13.76 8.07 70.5 44581
Gabriel (I 991.35 603.15 64.4 103602
Kabra Drug 20.83 12.82 62.5 78154
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Aten Paper 39.61 77.17 -48.7 81164
Sadhana Ni 6.68 11.09 -39.8 617755
NipEHSP2D- 15.80 22.74 -30.5 5851
Omega Inte 85.15 122.25 -30.4 5755
Minolta Fi 1.12 1.56 -28.2 7384
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Integra En 247.00 245.20 224.90 9.83
WPIL 420.80 418.75 414.70 1.47
BASF 5166.30 5160.70 5136.70 0.58
Bayer Crop 6478.25 6448.90 6387.10 1.43
Kothari In 481.95 472.50 445.30 8.23
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
DCW 79.98 80.69 83.75 4.50
Nelco 963.75 971.35 1022.85 5.78
Auto Axles 1782.90 1790.55 1811.85 1.60
Mah.Scoote 14258.40 14632.15 15314.85 6.90
Rapicut Ca 92.33 96.88 117.10 21.15
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Elgi Equip 1890817 10934 17193.16 534.15
Aten Paper 808800 8400 9528.57 39.61
Vardhman T 358898 5919 5963.59 501.00
Hariom Pip 1021094 17197 5837.56 456.55
Siyaram Si 213792 4148 5054.10 733.90
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
India Shel 7049477 115293 6014.40 879.35
Siyaram Si 3502491 60481 5691.05 732.80
Vardhman T 9910800 185307 5248.30 500.75
Hariom Pip 10928482 205436 5219.66 455.80
Lakshmi Fi 116366 2767 4105.65 220.47