ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 5-AUG-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Cello Worl 398.95 344.90 15.67 1905053
Shilpa Med 721.35 648.40 11.25 1352413
SML Mahind 5906.10 5422.40 8.92 24937
Hind.Coppe 533.75 492.55 8.36 2236486
Westlife F 587.05 541.75 8.36 37066
Worst at BSE
Company Day Close Prev Close % Chg Volume
Protean eG 571.80 621.25 7.96 115317
C.E.Info S 1046.75 1134.40 7.73 49679
KSB 791.80 852.80 7.15 36825
Zee Entert 94.45 99.50 5.08 1287921
Kalyan Jew 568.00 594.00 4.38 2181038
Best at NSE
Company Day Close Prev Close % Chg Volume
Shriram Fi 1122.40 1087.30 3.2 6684889
Grasim Ind 3224.00 3138.00 2.7 692531
Hero Motoc 5690.00 5548.00 2.6 893125
JSW Steel 1330.00 1300.00 2.3 2186609
Hindalco 1040.00 1020.00 2.0 5041671
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Consu 2413.00 2460.00 1.9 3014409
Apollo Hos 8910.00 9050.00 1.5 288978
HCL Techno 1350.00 1369.90 1.5 3215211
Sun Pharma 1940.00 1964.00 1.2 2152829
Jio Finl.S 261.95 265.00 1.2 19828927
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Bajaj Fins 523.71 -- 2493947 2084.70
IndiGrid I 501.07 -- 28791141 177.82
Multi Com. 335.17 -- 1290092 2599.70
Manipal He 287.43 -100.00 4391132 666.70
BlueStone 139.22 97.11 1588311 857.05
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 4421.00 88.63 60050538 735.00
Reliance I 3179.15 127.93 24820782 1280.00
Manipal He 3078.47 -100.00 47007715 666.95
Bharti Art 2820.84 189.45 14286999 1978.00
BSE 2438.20 140.17 6880162 3534.60
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 208176 208176 100.00 195.90
RSWM 140203 140203 100.00 224.62
Peninsula 99440 99440 100.00 16.12
Ganesh Ben 286755 286755 100.00 120.98
Onida Elec 511752 511752 100.00 37.52
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Fischer Me 1729720 61439 3.55 37.67
Sharat Ind 77474 4356 5.62 159.90
Generic En 232160 13070 5.63 39.49
New(I) Ass 33239653 2071049 6.23 183.76
Ask Automo 18019129 1200367 6.66 637.55
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Ujaas Ener 232.15 120.10 93.3 29177
RSD Financ 160.40 89.90 78.4 8302
Surbhi Ind 141.55 86.98 62.7 6662
Mapro Inds 65.21 40.09 62.7 10217
Ramgopal P 30.48 18.75 62.6 5652
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Indo Thai 122.60 216.75 -43.4 96492
Dhruva Cap 110.20 183.70 -40.0 5051
Mizzen Ven 45.76 76.25 -40.0 16710
Bacil Phar 18.75 31.24 -40.0 27381
Cropster A 4.61 7.64 -39.7 5691138
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Hindalco 1039.00 1012.30 970.80 7.03
Rollataine 2.83 2.70 2.35 20.43
Sh.Rajs.Sy 12.28 11.70 10.43 17.74
Bajaj Elec 349.30 348.85 328.90 6.20
Uni Abex 4969.64 4871.50 4682.85 6.12
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Samtel (I) 37.36 39.33 45.85 18.52
MPIL Corp. 369.60 381.00 416.85 11.34
Bharat Gea 110.50 116.20 126.80 12.85
Aplab 67.05 69.72 81.30 17.53
Safari Ind 1500.60 1506.35 1564.20 4.07
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
IndiGrid I 28791141 70069 40989.96 177.82
Yuken (I) 50850 126 40193.19 756.65
Mizzen Ven 170998 825 20623.01 45.76
Cello Worl 1905053 9454 20051.76 398.95
Diamines&C 35414 476 7336.79 264.75
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Cello Worl 33275833 189663 17444.70 398.95
Tembo Glob 17112668 206439 8189.47 65.90
La Opala R 8551629 108563 7777.14 196.10
Diamines&C 237401 3080 7607.57 262.79
Elantas Be 40039 578 6833.16 11847.50