Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Jaiprakash |
22.88 |
19.14 |
19.54 |
127804374 |
|
|
Adani Tota |
808.10 |
712.95 |
13.35 |
3448100 |
|
|
Refex Inds |
328.60 |
294.90 |
11.43 |
1090691 |
|
|
Cummins (I |
6022.85 |
5421.45 |
11.09 |
126357 |
|
|
Procter & |
6247.30 |
5651.65 |
10.54 |
20736 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Techno Ele |
1073.60 |
1201.35 |
10.63 |
272282 |
|
|
GE Shippin |
1510.90 |
1650.80 |
8.47 |
166858 |
|
|
Poly Medic |
1328.60 |
1439.80 |
7.72 |
46133 |
|
|
Easy Trip |
7.42 |
8.00 |
7.25 |
5817194 |
|
|
Ion Exchan |
380.05 |
407.55 |
6.75 |
88191 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Hindalco |
1149.70 |
1103.80 |
4.2 |
7559470 |
|
|
Tata Mot.P |
400.95 |
385.60 |
4.0 |
16294686 |
|
|
Power Grid |
300.15 |
292.55 |
2.6 |
9883025 |
|
|
Eternal |
256.51 |
250.17 |
2.5 |
36661755 |
|
|
NTPC |
398.15 |
389.70 |
2.2 |
14418621 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
ONGC |
274.05 |
287.50 |
4.7 |
29178516 |
|
|
ITC |
291.95 |
301.65 |
3.2 |
25446093 |
|
|
HDFC Bank |
758.65 |
778.90 |
2.6 |
63680153 |
|
|
HDFC Life |
609.60 |
618.85 |
1.5 |
1266431 |
|
|
Wipro |
201.58 |
203.73 |
1.1 |
39465643 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Pine Labs |
724.84 |
439.98 |
53448612 |
145.80 |
|
|
L&T |
568.32 |
-- |
1411526 |
4045.80 |
|
|
TVS Motor |
421.10 |
-- |
1250753 |
3361.15 |
|
|
HDFC Bank |
373.09 |
409.71 |
4893862 |
758.50 |
|
|
Jaiprakash |
283.30 |
851.56 |
127804374 |
22.88 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Coal India |
5274.73 |
562.34 |
117042535 |
463.05 |
|
|
HDFC Bank |
4853.57 |
96.39 |
63680153 |
758.65 |
|
|
Adani Tota |
4453.06 |
115.53 |
57324845 |
808.55 |
|
|
Jaiprakash |
2844.68 |
765.65 |
1285571409 |
22.87 |
|
|
ICICI Bank |
2347.13 |
-0.93 |
18366272 |
1272.70 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Peninsula |
89565 |
89565 |
100.00 |
17.15 |
|
|
Kirl.Elect |
227419 |
227419 |
100.00 |
120.11 |
|
|
Vardhman P |
97036 |
97036 |
100.00 |
6.39 |
|
|
MIRC Elect |
1154370 |
1154370 |
100.00 |
42.61 |
|
|
Kesoram In |
690618 |
690618 |
100.00 |
13.16 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Ashika Cre |
109381 |
3536 |
3.23 |
353.10 |
|
|
Sharat Ind |
153176 |
8746 |
5.71 |
159.28 |
|
|
Finolex In |
31807476 |
2157668 |
6.78 |
191.93 |
|
|
Iris Cloth |
241038 |
16883 |
7.00 |
36.31 |
|
|
Jindal Wor |
57021656 |
5051228 |
8.86 |
30.89 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Modison |
274.00 |
160.65 |
70.6 |
35095 |
|
|
Aspira Pat |
129.41 |
77.07 |
67.9 |
16476 |
|
|
Lippi Syst |
85.43 |
52.49 |
62.8 |
12369 |
|
|
Gagan Gase |
24.93 |
15.35 |
62.4 |
10412 |
|
|
Hitech Cor |
220.80 |
136.05 |
62.3 |
15690 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Cargotrans |
91.50 |
158.50 |
-42.3 |
20700 |
|
|
Candour Te |
75.40 |
128.20 |
-41.2 |
157386 |
|
|
AVI Polyme |
14.49 |
24.13 |
-40.0 |
70538 |
|
|
Gravity (I |
11.44 |
19.04 |
-39.9 |
64518 |
|
|
Guj.Cotex |
7.54 |
12.52 |
-39.8 |
44482 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
WestCoast |
519.70 |
505.95 |
479.35 |
8.42 |
|
|
RSWM |
181.55 |
178.55 |
169.80 |
6.92 |
|
|
CG Power & |
935.10 |
879.20 |
865.05 |
8.10 |
|
|
Samtel (I) |
43.77 |
42.92 |
40.46 |
8.18 |
|
|
IFB Inds. |
1191.80 |
1148.30 |
1043.70 |
14.19 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Amal |
542.60 |
550.95 |
564.95 |
3.96 |
|
|
Tanfac Ind |
1971.70 |
1981.15 |
2113.55 |
6.71 |
|
|
Duroply In |
130.90 |
132.55 |
137.50 |
4.80 |
|
|
Thrive Fut |
100.50 |
100.55 |
110.00 |
8.64 |
|
|
Perm Magne |
861.20 |
867.35 |
872.25 |
1.27 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Nip.SenNxt |
3373560 |
7587 |
44366.76 |
90.64 |
|
|
Mihika Ind |
143706 |
836 |
17091.98 |
14.08 |
|
|
Indoco Rem |
714945 |
4708 |
15085.75 |
203.75 |
|
|
JSW Dulux |
81651 |
669 |
12110.41 |
2904.85 |
|
|
Lorenzini |
1523552 |
13569 |
11128.45 |
7.07 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Onyx Biote |
1798000 |
10444 |
17114.90 |
32.50 |
|
|
BSL |
289244 |
2435 |
11777.63 |
136.89 |
|
|
Finolex In |
31807476 |
336966 |
9339.36 |
191.93 |
|
|
Coffee Day |
44624169 |
718967 |
6106.71 |
28.99 |
|
|
Mohit Inds |
152724 |
2859 |
5242.43 |
26.60 |
|
|