ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 20-AUG-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Balrampur 766.55 650.85 17.78 2226875
Hubtown 197.75 179.80 9.98 155451
Network 18 30.58 28.02 9.14 1394085
Genus Powe 334.25 309.45 8.01 794703
Shree Renu 26.16 24.24 7.92 4919313
Worst at BSE
Company Day Close Prev Close % Chg Volume
Himadri Sp 703.65 750.25 6.21 805523
Aster DM Q 761.40 800.70 4.91 1262961
Chennai Pe 1388.75 1440.10 3.57 147103
Authum Inv 531.75 549.85 3.29 60115
Syrma SGS 1443.00 1491.90 3.28 71704
Best at NSE
Company Day Close Prev Close % Chg Volume
Eternal 327.95 320.00 2.5 36661268
Shriram Fi 1128.20 1106.00 2.0 3313774
Kotak Mah. 397.35 390.25 1.8 9258923
ITC 271.65 267.05 1.7 28272797
Bajaj Fin. 1095.00 1080.20 1.4 6741475
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Consu 1056.30 1068.00 1.1 1684035
Hindalco 1029.85 1038.95 0.9 4321761
IndusInd B 1008.00 1016.70 0.9 858064
Nestle (I) 1458.00 1465.00 0.5 1910719
HCL Techno 1318.40 1324.80 0.5 1510868
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HDFC Bank 226.32 137.35 3114067 726.50
Dhoot Tran 189.48 -41.97 1309617 1467.05
Netweb Tec 173.04 88.80 323993 5418.85
Shiprocket 166.60 -31.32 11011301 142.19
Balrampur 164.37 -- 2226875 766.55
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Balrampur 2470.52 -- 33514941 767.10
Netweb Tec 2385.01 142.09 4457308 5419.80
Dhoot Tran 2066.47 -11.68 14246563 1468.65
BSE 1804.14 12.85 5391606 3291.10
Shiprocket 1653.29 -47.42 110197387 141.65
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 113587 113587 100.00 199.72
Ganesh Ben 116981 116981 100.00 118.06
Kesoram In 229670 229670 100.00 11.68
Birla Cabl 67750 67750 100.00 283.17
Pasupati A 115108 115108 100.00 62.39
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
SignatureG 188536 8508 4.51 801.00
Captain Po 115207 8253 7.16 67.77
Nimbus Pro 83244 6282 7.55 180.00
Arfin 1207344 97319 8.06 82.71
Mangalam C 2731231 232091 8.50 981.85
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Swati Proj 62.96 35.64 76.7 179542
Caprihans( 133.90 76.07 76.0 40133
Mys.Petroc 165.97 98.50 68.5 18087
AJC Jewel 188.00 114.55 64.1 24764
Le Levoir 60.91 37.42 62.8 32068
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Indo Thai 62.75 110.35 -43.1 33865
Onix Solar 321.95 537.35 -40.1 5878
CCME Globa 53.85 89.60 -39.9 10090
Kalind 5.13 8.07 -36.4 2856475
Gulf Lloyd 40.64 63.06 -35.6 96545
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rapicut Ca 348.20 341.40 321.80 8.20
Sudal Inds 35.99 34.28 29.62 21.51
Keltech En 14000.00 13859.90 12442.40 12.52
Punjab Che 1160.70 1159.70 1097.75 5.73
Mys.Petroc 165.97 138.31 106.27 56.18
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Borosil Re 544.25 550.04 576.60 5.61
Bajaj Elec 353.80 354.45 362.60 2.43
Sarda Ener 508.30 512.45 530.70 4.22
Semac Cons 285.00 294.00 315.05 9.54
BASF 3857.15 3928.85 4083.85 5.55
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Hipolin 290010 600 48267.24 95.40
ZF Steerin 125182 376 33157.70 669.00
HBG Hotels 310074 3864 7924.69 81.50
Wonderla H 311509 4900 6257.98 489.10
Go Digit G 3053642 55901 5362.55 256.60
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
GSM Foils 4245500 21900 19285.84 87.90
Mangalam C 2731231 34062 7918.36 981.85
Bann.Aman. 71353 1046 6718.90 4240.70
Solara Act 6915687 169837 3971.96 640.00
Balrampur 33514941 829398 3940.88 767.10