ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 2-JUN-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Newgen Sof 519.80 442.30 17.52 1792375
Alkyl Amin 1786.55 1603.20 11.44 84431
Concord Bi 1166.80 1060.60 10.01 74467
ACME Solar 334.15 306.90 8.88 546469
JM Financi 128.95 118.85 8.50 839847
Worst at BSE
Company Day Close Prev Close % Chg Volume
Supriya Li 916.90 1048.35 12.54 114494
Wockhardt 1968.65 2151.85 8.51 248768
NHPC 72.28 77.19 6.36 5488296
Force Moto 17836.35 18916.25 5.71 25398
RHI Magnes 344.65 365.20 5.63 112770
Best at NSE
Company Day Close Prev Close % Chg Volume
Tata Consu 2446.90 2297.40 6.5 11306127
Infosys 1270.80 1202.50 5.7 36032600
HCL Techno 1243.50 1195.10 4.0 7663067
Adani Ente 2968.10 2909.40 2.0 2066890
Tech Mahin 1571.40 1543.20 1.8 4169279
Worst at NSE
Company Day Close Prev Close % Chg Volume
NTPC 367.40 378.70 3.0 17496468
Axis Bank 1251.10 1275.90 1.9 11884695
Power Grid 282.15 286.15 1.4 15198142
Dr.Reddy's 1274.00 1290.40 1.3 2021793
HDFC Life 579.90 586.55 1.1 5405229
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Bajaj Fin. 437.42 -- 5055526 880.90
Infosys 240.20 186.72 1903964 1270.75
Reliance I 172.82 146.75 1313536 1317.10
MTAR Tech 170.66 2.48 238616 7212.40
Tata Consu 167.55 348.30 693123 2448.10
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Infosys 4551.91 94.29 36032600 1270.80
HDFC Bank 3525.25 -1.24 47314447 748.25
Reliance I 3060.66 115.98 23302785 1314.60
Tata Consu 2735.05 58.39 11306127 2446.90
ICICI Bank 2202.48 78.43 17920892 1226.60
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 490179 490179 100.00 195.92
Vardhman P 180637 180637 100.00 6.92
MIRC Elect 362760 362760 100.00 41.04
Kesoram In 679833 679833 100.00 11.98
Birla Cabl 407317 407317 100.00 213.78
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Sharat Ind 128572 4511 3.51 155.14
Gretex Cor 208538 8326 3.99 415.30
MIRAE BEW2 99777 4801 4.81 13.37
Systematix 54247 2757 5.08 64.74
HLE Glassc 4615170 267568 5.80 361.65
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Hitech Cor 280.45 137.60 103.8 15982
Modison 313.95 161.20 94.8 48047
Ravileela 68.90 39.21 75.7 9028
Coffee Day 40.76 23.99 69.9 769301
Lippi Syst 98.88 60.75 62.8 16270
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Candour Te 64.16 123.60 -48.1 210517
Cargotrans 89.00 150.00 -40.7 18750
Guj.Cotex 6.48 10.75 -39.7 22255
Blue Pearl 15.17 24.21 -37.3 45762
Gabriel Pe 118.15 185.00 -36.1 8291
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Samtel (I) 46.44 45.53 42.92 8.20
IFB Inds. 1317.80 1255.09 1148.30 14.76
Fermenta B 313.39 300.35 290.60 7.84
Hawkins Co 7493.10 7447.05 7200.00 4.07
EMA (I) 824.60 808.45 761.90 8.23
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Garware Of 39.95 40.65 42.92 6.92
Heidelberg 154.75 156.19 161.10 3.94
Sh.Dinesh 296.64 300.00 305.00 2.74
Panasonic 287.85 291.55 304.00 5.31
Electros.C 76.12 76.69 82.15 7.34
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Magnus Ste 361698 3704 9664.48 133.65
Nalin Leas 64594 725 8804.11 43.00
Nitco 1245858 24917 4900.12 98.42
UTI AMC 569714 13075 4257.13 929.10
Rane Holdi 52626 1239 4147.83 1464.20
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
IFGL Refra 1667651 25222 6511.92 194.46
SBI ETF IT 350532 5868 5874.13 343.27
Newgen Sof 35273385 630591 5493.70 518.10
HLE Glassc 4615170 121805 3688.99 361.65
HandsOn Gl 160193 5356 2890.91 61.65