ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 25-SEP-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Llyods Eng 98.50 90.89 8.37 2378180
Protean eG 689.90 642.05 7.45 279002
Aether Ind 1768.10 1646.30 7.40 93458
Whirlpool 918.00 855.55 7.30 2082969
Engineers 315.70 296.80 6.37 1324860
Worst at BSE
Company Day Close Prev Close % Chg Volume
Ola Electr 38.50 42.53 9.48 11447883
Fortis Hea 835.10 878.75 4.97 81590
Equitas Ba 66.90 70.19 4.69 252420
Prudent Co 3097.00 3218.05 3.76 102769
PB Fintech 1165.50 1210.00 3.68 2297299
Best at NSE
Company Day Close Prev Close % Chg Volume
Axis Bank 1222.40 1186.50 3.0 6923162
Asian Pain 2444.00 2392.70 2.1 426982
M&M 3035.00 2982.70 1.8 2080300
Bajaj Fin. 996.90 982.00 1.5 5467794
Hero Motoc 5360.00 5296.00 1.2 299598
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Mot.P 290.45 295.00 1.5 22634929
Infosys 1000.20 1014.50 1.4 10240700
ONGC 235.86 239.00 1.3 5066494
Trent 2669.30 2700.00 1.1 1054993
IndusInd B 912.20 919.50 0.8 1426025
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
ICICI Bank 2975.14 -- 22674495 1326.50
NSE (India 1762.36 -81.42 9765165 1792.65
SS Retail 435.49 26.95 5446093 727.35
PB Fintech 271.09 261.03 2297299 1165.50
Hero Motor 226.14 -6.90 16313532 141.85
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
PB Fintech 4895.28 39.48 41589859 1166.00
SS Retail 2747.82 6.83 34422519 728.20
Whirlpool 2582.86 314.03 27943285 918.90
Reliance I 1603.51 -6.32 13138735 1226.00
HDFC Bank 1456.54 -32.53 19853034 735.60
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HFCL 3201783 3201783 100.00 211.27
Ganesh Ben 352767 352767 100.00 130.84
Kanoria Ch 67459 67459 100.00 198.55
Kesoram In 353967 353967 100.00 11.57
Super Spin 83559 83559 100.00 7.93
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Mangal Cr. 105468 2993 2.84 221.93
Shoppers S 3588100 137705 3.84 423.55
Transport 5770660 296296 5.13 883.70
Whirlpool 27943285 1546571 5.53 918.90
Kaveri See 9425259 549300 5.83 804.55
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Quint Digi 84.14 39.00 115.7 25285
Cubex Tubi 152.16 77.38 96.6 48205
Prime Inds 76.23 40.73 87.2 447683
Anlon Heal 31.61 17.56 80.0 5967828
Std.Surfac 202.08 124.09 62.9 31311
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Farm Peace 49.99 96.13 -48.0 9333
Fly-Hi Mar 39.70 70.05 -43.3 137018
Davin Sons 12.24 20.44 -40.1 28600
Genus Prim 32.45 54.14 -40.1 25384
Rhetan TMT 15.18 25.30 -40.0 155971
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Greaves Co 234.75 221.90 198.55 18.23
Samtel (I) 52.75 50.24 43.42 21.49
Sudal Inds 48.99 48.29 43.60 12.36
Surya Rosh 226.90 217.65 211.40 7.33
Advance Pe 714.95 683.30 590.35 21.11
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
WestCoast 732.40 739.10 758.50 3.44
RSWM 218.90 221.45 231.65 5.50
Exide Inds 423.50 426.40 434.50 2.53
Mah.Scoote 13031.55 13223.75 13582.50 4.06
Kirloskar 3588.85 3635.70 3718.60 3.49
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Purshot.In 495100 550 89870.74 34.50
Simandhar 50040 163 30669.23 147.90
Transport 316774 1203 26239.23 885.75
Decillion 75314 602 12421.03 39.25
JHS Svend. 38460 544 6969.85 19.72
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Transport 5770660 35306 16244.50 883.70
Heranba In 3333268 28986 11399.71 187.60
Artemis Me 18980196 204501 9181.23 357.70
Milton Ind 519200 7240 7071.27 35.10
Som Distil 22824335 319746 7038.27 74.36