ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 22-SEP-2023
Best at BSE
Company Day Close Prev Close % Chg Volume
HUDCO 86.02 72.24 19.08 10768432
IFCI 23.07 20.20 14.21 19918703
ITI 190.85 173.50 10.00 624241
MTNL 29.45 27.02 8.99 1746596
Central Ba 50.86 46.92 8.40 8263868
Worst at BSE
Company Day Close Prev Close % Chg Volume
EKI Energy 622.35 691.50 10.00 747713
Guj.Minera 267.05 283.40 5.77 271948
Saregama ( 363.80 382.75 4.95 114260
IDFC Sense 703.95 734.87 4.21 1403
JB Chemica 1377.75 1436.20 4.07 6788
Best at NSE
Company Day Close Prev Close % Chg Volume
IndusInd B 1452.90 1411.30 2.9 4397398
Maruti Suz 10535.15 10284.30 2.4 986206
SBI 598.15 588.15 1.7 18784139
M&M 1607.15 1583.25 1.5 3827771
Bajaj Fins 1543.70 1526.20 1.1 1321743
Worst at NSE
Company Day Close Prev Close % Chg Volume
Dr.Reddy's 5517.05 5668.50 2.7 489557
Wipro 418.50 428.95 2.4 9909130
Cipla 1185.90 1206.40 1.7 2796199
Bajaj Auto 5001.05 5085.20 1.7 498375
UPL 614.80 625.05 1.6 1850344
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Chola. Fin 357.51 -- 3112869 1191.75
HDFC Bank 170.33 -11.44 1103048 1529.20
HUDCO 87.86 -- 10768432 86.02
Reliance I 86.85 2.27 367560 2354.05
Vodafone I 84.08 97.24 74746564 11.31
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 4765.40 -15.88 30852125 1529.65
Reliance I 2266.19 56.37 9588393 2354.95
Canara Ban 1247.91 128.99 32802763 382.95
ICICI Bank 1213.08 -36.35 12701888 950.30
SJVN 1147.09 11.80 159457227 72.25
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Oricon Ent 109936 109936 100.00 24.45
Unitech 2952652 2952652 100.00 3.30
Patanjali 173270 173270 100.00 1283.90
Thomas Coo 432154 432154 100.00 120.20
Kesoram In 452947 452947 100.00 88.10
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
KIOCL Ltd. 5338923 372085 6.97 335.85
Celebrity 740165 68023 9.19 17.40
Indian Ov. 245100797 25251343 10.30 43.85
Mazagon Do 1806672 186989 10.35 2200.35
Monarch Ne 239169 25015 10.46 330.50
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Sulabh Eng 8.27 3.95 109.4 884454
Zodiac JRD 66.52 33.17 100.5 79496
Std.Batter 57.22 30.57 87.2 49207
Norben Tea 13.77 7.69 79.1 15069
Nip.CR Seg 63.07 36.35 73.5 5195
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Dipna Phar 16.13 28.64 -43.7 245727
Shoora Des 54.90 86.30 -36.4 78667
Gretex Cor 220.00 306.00 -28.1 58615
JMJ Fintec 19.89 26.16 -24.0 13573
SRU Steels 11.65 15.29 -23.8 337029
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 3276.05 3242.35 3196.60 2.49
Nath Inds 62.04 61.95 59.50 4.27
MPIL Corp. 846.70 830.10 782.30 8.23
Bayer Crop 5382.05 5258.45 5156.25 4.38
Polychem 2150.10 2114.00 1993.00 7.88
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rallis Ind 217.85 222.45 239.00 8.85
Ramco Ceme 859.25 867.15 894.45 3.94
Borosil Re 414.10 422.65 427.60 3.16
SRF 2264.19 2315.65 2369.85 4.46
Exide Inds 256.25 258.05 268.25 4.47
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Chola. Fin 3112869 8656 35863.35 1191.75
SPS Finque 51210 1270 3933.33 65.00
Swad.Polyt 424535 15187 2695.34 39.30
PNB Gilts 2252645 81590 2660.92 81.55
Fruition V 53590 2008 2568.98 44.82
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Delphi Wor 70266 9072 674.54 428.50
PNB Gilts 34666385 4498841 670.56 81.60
Heads Up V 776177 110136 604.74 12.25
HUDCO 119989474 18056877 564.51 85.80
Parsvnath 8444144 1282579 558.37 10.25