MARKET INTELLIGENCE AS ON 21-OCT-2020
Best at BSE
Company Day Close Prev Close % Chg Volume
Sobha 302.95 271.50 11.58 153398
Godrej Pro 1041.05 934.85 11.36 243456
Dewan H.Fi 16.77 15.25 9.97 832071
AB Capital 67.95 62.05 9.51 773769
TVS Sricha 1519.25 1418.35 7.11 3657
Worst at BSE
Company Day Close Prev Close % Chg Volume
Amber Ente 2244.65 2457.25 8.65 47654
Just Dial 564.85 597.95 5.54 403990
Responsive 125.90 133.25 5.52 14431
MindTree 1356.00 1427.85 5.03 206615
Britannia 3393.05 3551.50 4.46 83213
Best at NSE
Company Day Close Prev Close % Chg Volume
Power Grid 163.75 157.20 4.2 20572526
Bharti Art 419.00 405.00 3.5 23488238
Tata Steel 404.05 392.40 3.0 26351958
Hindalco 185.95 180.80 2.8 24286914
GAIL (I) 87.65 85.70 2.3 15809047
Worst at NSE
Company Day Close Prev Close % Chg Volume
Britannia 3397.25 3553.15 4.4 3538724
Tata Consu 2675.40 2739.00 2.3 4570175
Hero Motoc 3178.35 3237.60 1.8 2045834
Reliance I 2124.60 2155.90 1.5 15729989
HDFC Life 562.70 571.00 1.5 3458591
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Reliance I 114.73 45.61 534557 2123.25
HDFC Bank 92.94 59.20 750877 1247.05
Bajaj Fin. 76.30 131.79 237773 3233.25
Greenply I 64.45 -- 8549933 84.40
Infosys 63.20 149.01 550482 1148.30
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Reliance I 3372.31 82.49 15729989 2124.60
Bajaj Fin. 2423.31 128.47 7536460 3232.85
Infosys 2272.63 91.34 19811809 1148.35
HDFC Bank 2206.77 32.16 17820565 1246.70
ICICI Bank 1815.64 67.72 43125095 420.30
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Unitech 982589 982589 100.00 1.35
Videocon I 416030 416030 100.00 2.85
Jyoti Stru 206528 206528 100.00 2.95
Rana Sugar 59705 59705 100.00 5.65
Indo Count 407259 407259 100.00 148.45
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Jindal Wor 108901 5585 5.13 49.15
PVR 1580014 81195 5.14 1206.65
IndusInd B 26627198 1746484 6.56 628.10
Bajaj Fin. 7536460 561760 7.45 3232.85
Piramal En 1268464 97046 7.65 1316.75
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Country Co 2.66 1.20 121.7 77484
Saven Tech 28.32 13.21 114.4 69723
Sagar Prod 7.25 4.28 69.4 238152
Sintex Ind 3.02 1.81 66.8 4080144
Sulabh Eng 1.81 1.10 64.6 9179
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
SecMark Co 58.95 114.95 -48.7 22667
Fed.-Mogul 287.85 455.25 -36.8 11246
Jyoti Stru 3.06 4.35 -29.7 93539
Vedanta 101.25 137.95 -26.6 4419304
Prabhat Da 49.80 67.70 -26.4 15686
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
NCL Inds. 131.90 125.90 110.70 19.15
Borosil Re 103.20 96.15 76.90 34.20
Nelco 184.90 181.30 178.45 3.61
EID Parry 283.00 270.20 260.89 8.47
Phillip Ca 143.10 139.40 131.00 9.24
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Auto Axles 656.35 662.35 683.65 3.99
Bayer Crop 5394.50 5492.60 5642.45 4.39
Fermenta B 342.40 348.90 354.70 3.47
Diamines&C 417.25 417.45 423.10 1.38
VIP Indus. 275.20 283.75 286.80 4.04
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Greenply I 8549933 6955 122832.18 84.40
Kirloskar 2535974 18680 13476.10 112.20
Chembond C 25298 525 4717.75 157.80
Brigade En 217147 4875 4354.75 181.90
Sharda Cro 41529 1003 4039.24 266.15
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Greenply I 7009196 78534 8825.00 84.50
IPru BSE50 111902 1927 5706.76 158.60
Sharda Cro 467223 10551 4328.15 265.75
Chembond C 209478 5545 3677.99 158.30
Fert.&Chem 4549732 139310 3165.90 52.65