ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 18-MAR-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
JBM Auto 585.30 492.30 18.89 3559392
MMTC 63.10 53.18 18.65 3521960
Olectra Gr 1058.15 903.40 17.13 400442
Dodla Dair 1135.30 999.60 13.58 2956
Trident 24.50 22.10 10.86 3917379
Worst at BSE
Company Day Close Prev Close % Chg Volume
AB S&P Sen 77.04 85.16 9.53 2064
Chennai Pe 1014.55 1065.20 4.75 243047
MRPL 192.00 200.15 4.07 608848
Kaveri See 766.20 796.90 3.85 15476
ITI 265.35 275.10 3.54 457681
Best at NSE
Company Day Close Prev Close % Chg Volume
Jio Finl.S 248.20 237.60 4.5 19579987
Eternal 242.54 234.63 3.4 74981953
Tech Mahin 1385.20 1341.80 3.2 2969039
Infosys 1267.10 1232.90 2.8 12365381
M&M 3214.60 3128.90 2.7 3746758
Worst at NSE
Company Day Close Prev Close % Chg Volume
Coal India 455.20 462.25 1.5 9539041
NTPC 378.50 383.35 1.3 10681498
Hind.Unile 2135.30 2158.20 1.1 2441148
Cipla 1268.50 1281.90 1.0 2226496
Sun Pharma 1778.30 1794.40 0.9 2436459
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
L&T 397.55 580.59 1097082 3605.25
ICICI Bank 203.63 227.72 1592825 1289.95
JBM Auto 200.87 -- 3559392 585.30
Lodha Deve 163.76 428.03 1920503 853.75
Maruti Suz 159.76 304.44 121957 13054.65
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
JBM Auto 2495.38 -- 44287182 584.75
Waaree Ene 2402.07 80.16 7718322 3184.80
HDFC Bank 1975.49 -39.68 23507063 843.05
Eternal 1804.74 -9.40 74981953 242.54
Urban Comp 1741.39 728.61 139325070 121.17
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Vardhman P 82078 82078 100.00 7.80
Kesoram In 551391 551391 100.00 7.87
Rollataine 461070 461070 100.00 1.28
Relian.Inf 4532253 4532253 100.00 79.25
Paras Petr 144125 144125 100.00 2.16
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Gokul Agro 34761756 1537528 4.42 186.47
Route Mobi 9671786 432969 4.48 480.70
MMTC 125707075 5878870 4.68 62.67
JBM Auto 44287182 2083541 4.70 584.75
Trident 136789162 6645997 4.86 24.44
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Alfavision 10.18 3.83 165.8 112641
D&H India 237.15 141.85 67.2 43445
Gagan Gase 34.18 20.53 66.5 45065
Duke Offsh 28.42 17.48 62.6 22947
Hypersoft 128.56 79.53 61.7 17277
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Yashhtej I 38.38 68.15 -43.7 172036
Glittek Gr 42.86 71.51 -40.1 25905
Trident Te 40.60 67.74 -40.1 6349
Silverline 11.11 18.49 -39.9 128513
Gconnect L 14.15 21.45 -34.0 9000
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Elpro Inte 88.01 87.01 85.62 2.79
Samtel (I) 18.13 17.78 16.77 8.11
Sudal Inds 54.00 51.69 46.67 15.71
Citurgia B 167.40 159.44 137.85 21.44
Dhanuka Ag 1004.05 986.95 961.85 4.39
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Stovac Ind 1684.45 1697.50 1792.70 6.04
Integra En 141.15 142.15 148.69 5.07
Cipla 1268.20 1281.45 1325.25 4.30
PBM Polyte 49.75 52.57 58.90 15.53
Honeywell 29218.25 29274.50 30569.55 4.42
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Asahi (I) 1207590 2429 49615.52 865.30
Amrapali I 402570 1437 27912.66 14.00
JBM Auto 3559392 25452 13884.94 585.30
Jaus Polym 30930 283 10829.33 28.60
STC India 121271 1640 7293.67 114.20
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
JBM Auto 44287182 296055 14859.09 584.75
Asahi (I) 11209621 84276 13201.15 864.40
MMTC 125707075 1300441 9566.50 62.67
STC India 2612995 40978 6276.53 114.53
Route Mobi 9671786 184814 5133.26 480.70