ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 9-OCT-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Inox Green 128.45 115.10 11.60 2796726
Inox Wind 66.70 62.50 6.72 2060163
PC Jewelle 14.80 13.91 6.40 38066591
Cyient 1158.65 1089.85 6.31 194565
Hexaware T 539.90 510.85 5.69 2385909
Worst at BSE
Company Day Close Prev Close % Chg Volume
HealthCare 589.30 638.80 7.75 44872
India Glyc 330.20 357.65 7.68 83742
Anand Rath 2042.00 2144.00 4.76 68497
Mah.Seamle 618.25 644.20 4.03 19063
Aarti Inds 460.25 477.95 3.70 32010
Best at NSE
Company Day Close Prev Close % Chg Volume
Apollo Hos 8027.50 7666.00 4.7 1449612
ITC 266.00 255.00 4.3 31030528
Eicher Mot 7050.00 6767.50 4.2 551231
Tata Consu 2156.00 2076.00 3.9 11692314
HCL Techno 1216.70 1176.90 3.4 2934650
Worst at NSE
Company Day Close Prev Close % Chg Volume
BSE 3287.20 3334.80 1.4 3243473
Reliance I 1170.30 1178.00 0.7 12086708
JSW Steel 1168.00 1175.20 0.6 1084351
Cipla 1301.00 1306.80 0.4 653621
IndusInd B 861.65 864.00 0.3 1131803
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Adani Port 632.21 -- 3593379 1760.00
GMR Airpor 373.96 -- 41788926 92.17
Anthem Bio 252.21 943.10 3026594 861.35
Reliance I 244.85 42.79 2089919 1170.80
Cupid 195.47 26.24 5429287 366.05
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Moneyview 2731.23 20.06 450972326 62.39
Tata Consu 2535.72 181.07 11692314 2156.00
Adani Port 1733.32 205.84 9906351 1761.00
Hexaware T 1673.07 -- 30418657 538.50
Infosys 1440.46 -3.21 14094234 1023.40
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HFCL 9090217 9090217 100.00 260.40
Ganesh Ben 356310 356310 100.00 106.31
A Sarabhai 53866 53866 100.00 40.59
Rollataine 533641 533641 100.00 5.33
TN Telecom 126813 126813 100.00 9.90
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
R Systems 33296077 1180244 3.54 274.30
SMC Global 82142124 4141955 5.04 115.95
Mangal Ele 2270327 121247 5.34 277.25
AVT Natura 10258801 636625 6.21 94.78
Inox Green 73589336 4691694 6.38 128.92
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
JHS Svend. 29.20 16.44 77.6 7676
Jayant Inf 126.86 72.00 76.2 94295
Riyaasat L 99.00 57.90 71.0 18720
DP Abhusha 2366.90 1405.00 68.5 24135
Prime Inds 118.23 72.60 62.9 98381
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Apana Logi 21.13 39.83 -47.0 127273
Artificial 44.57 74.75 -40.4 292571
Quint Digi 53.07 88.56 -40.1 35494
Bharat Glo 93.00 150.35 -38.1 52664
Turtlemint 68.40 109.10 -37.3 487533
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Advance Pe 1107.90 1055.15 912.30 21.44
Param. Cos 39.34 37.47 34.50 14.03
Oil Countr 86.09 84.41 79.55 8.22
Modern Ins 540.25 514.54 444.55 21.53
Aurique 49.94 47.57 41.11 21.48
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Heidelberg 124.40 125.50 130.15 4.42
Samtel (I) 50.96 52.00 54.74 6.91
Sarda Ener 481.70 491.50 501.45 3.94
Pioneer In 61.18 64.40 75.09 18.52
Albert Dav 790.65 800.40 835.35 5.35
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
JSW Holdin 32416 180 17875.93 11356.70
Atul 74122 1084 6739.21 5876.85
Tarapur Tr 572288 9588 5868.86 16.84
BFNif1DR-G 49787 923 5291.82 1102.52
Apana Logi 1184000 23111 5023.08 21.13
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
DSP BInsur 23542151 15152 155273.22 14.71
Hexaware T 30418657 177362 17050.63 538.50
Terai Tea 25082 293 8456.61 140.01
Studds Acc 3768699 52155 7126.02 414.50
Vibrant Gl 362279 5054 7068.79 49.99