Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
GMM Pfaudl |
984.40 |
857.20 |
14.84 |
225925 |
|
|
Navin Fluo |
8644.60 |
7601.35 |
13.72 |
258983 |
|
|
Bajaj Elec |
382.95 |
349.30 |
9.63 |
717843 |
|
|
Neuland La |
21499.95 |
19964.70 |
7.69 |
80622 |
|
|
Mazagon Do |
2530.00 |
2370.30 |
6.74 |
277589 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Firstsourc |
294.10 |
339.35 |
13.33 |
1331591 |
|
|
Sheela Foa |
698.30 |
772.75 |
9.63 |
98994 |
|
|
Ion Exchan |
386.85 |
416.20 |
7.05 |
188360 |
|
|
Inventurus |
1763.65 |
1877.80 |
6.08 |
36222 |
|
|
Procter & |
6087.90 |
6458.60 |
5.74 |
5950 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Reliance I |
1325.00 |
1280.00 |
3.5 |
20342297 |
|
|
SBI |
1085.00 |
1055.00 |
2.8 |
13822265 |
|
|
Bharat Ele |
399.20 |
390.00 |
2.4 |
17574744 |
|
|
Eternal |
316.25 |
310.35 |
1.9 |
29960978 |
|
|
Titan Co. |
4998.00 |
4912.40 |
1.7 |
1283840 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Power Grid |
270.75 |
281.75 |
3.9 |
18258733 |
|
|
Hero Motoc |
5550.50 |
5690.00 |
2.5 |
533656 |
|
|
Tata Steel |
189.30 |
192.99 |
1.9 |
18802510 |
|
|
JSW Steel |
1307.90 |
1330.00 |
1.7 |
2307926 |
|
|
Tata Consu |
2373.00 |
2413.00 |
1.7 |
2729141 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Reliance I |
435.35 |
226.11 |
3308316 |
1325.00 |
|
|
Shadowfax |
336.42 |
-- |
13975760 |
240.25 |
|
|
HDFC Bank |
323.64 |
166.67 |
4400619 |
737.00 |
|
|
ICICI Bank |
312.43 |
292.28 |
2137432 |
1476.95 |
|
|
AU Small F |
301.92 |
-- |
2763659 |
1093.60 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
HDFC Bank |
3293.88 |
-25.49 |
44772122 |
734.30 |
|
|
Navin Fluo |
3215.19 |
-- |
3853522 |
8650.00 |
|
|
Reliance I |
2671.43 |
-15.97 |
20342297 |
1325.00 |
|
|
Hind.Aeron |
2341.38 |
670.46 |
4796689 |
4920.00 |
|
|
LIC of Ind |
2231.37 |
22.10 |
57401466 |
387.55 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kopran |
98071 |
98071 |
100.00 |
190.66 |
|
|
RSWM |
118862 |
118862 |
100.00 |
213.39 |
|
|
Peninsula |
63178 |
63178 |
100.00 |
16.44 |
|
|
Ganesh Ben |
144168 |
144168 |
100.00 |
120.02 |
|
|
Onida Elec |
218612 |
218612 |
100.00 |
36.98 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
TCI Expres |
1661821 |
98336 |
5.92 |
579.60 |
|
|
MO Nifty O |
57530 |
3531 |
6.14 |
11.30 |
|
|
Igarashi M |
7802657 |
553968 |
7.10 |
493.80 |
|
|
Sharat Ind |
102907 |
7640 |
7.42 |
160.79 |
|
|
Ask Automo |
9246516 |
696560 |
7.53 |
678.80 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Ujaas Ener |
255.35 |
119.95 |
112.9 |
31383 |
|
|
RSD Financ |
152.40 |
79.96 |
90.6 |
8667 |
|
|
Purple Wav |
234.00 |
127.15 |
84.0 |
107818 |
|
|
Stellant S |
967.70 |
594.35 |
62.8 |
11022 |
|
|
Surbhi Ind |
148.60 |
91.32 |
62.7 |
8206 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Indo Thai |
110.35 |
217.45 |
-49.3 |
93889 |
|
|
Mahesh Dev |
21.53 |
39.97 |
-46.1 |
5218 |
|
|
Mizzen Ven |
43.48 |
72.45 |
-40.0 |
17881 |
|
|
Bacil Phar |
17.82 |
29.68 |
-40.0 |
27681 |
|
|
Dhruva Cap |
105.45 |
174.55 |
-39.6 |
12081 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Garware Of |
48.82 |
46.86 |
41.67 |
17.16 |
|
|
Heidelberg |
157.05 |
156.44 |
152.90 |
2.71 |
|
|
Rollataine |
2.97 |
2.83 |
2.46 |
20.73 |
|
|
Sh.Rajs.Sy |
12.60 |
12.28 |
10.75 |
17.21 |
|
|
Bajaj Elec |
382.95 |
349.30 |
333.05 |
14.98 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Samtel (I) |
35.51 |
37.36 |
43.56 |
18.48 |
|
|
Bharat Gea |
107.75 |
110.50 |
125.70 |
14.28 |
|
|
Procter & |
6087.90 |
6458.60 |
6597.45 |
7.72 |
|
|
Unitech |
4.15 |
4.17 |
4.28 |
3.04 |
|
|
Cemindia P |
1244.59 |
1298.55 |
1369.35 |
9.11 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Shardul Se |
1029795 |
7021 |
14567.77 |
41.84 |
|
|
Igarashi M |
510499 |
4183 |
12103.84 |
493.70 |
|
|
Fine Organ |
51267 |
732 |
6906.56 |
4993.15 |
|
|
Alicon Cas |
101242 |
1519 |
6566.80 |
739.80 |
|
|
VIP Clothi |
105682 |
1806 |
5753.34 |
21.03 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Igarashi M |
7802657 |
41325 |
18781.20 |
493.80 |
|
|
Bafna Phar |
672182 |
4253 |
15704.15 |
284.55 |
|
|
AxisNifBan |
56808 |
479 |
11748.82 |
598.76 |
|
|
Eldeco Hou |
117466 |
1137 |
10228.50 |
718.95 |
|
|
Groww NChe |
4953575 |
59182 |
8270.04 |
30.97 |
|
|