MARKET INTELLIGENCE AS ON 29-NOV-2022
Best at BSE
Company Day Close Prev Close % Chg Volume
New(I) Ass 115.05 101.30 13.57 970290
S.I.Bank 17.63 16.27 8.36 12743806
Greenpanel 397.55 367.35 8.22 130981
Gland Phar 1879.60 1745.00 7.71 70420
Prism John 129.75 121.10 7.14 4846577
Worst at BSE
Company Day Close Prev Close % Chg Volume
Laurus Lab 408.45 450.50 9.33 878201
Allcargo L 432.95 464.25 6.74 90418
Bajaj Hold 6025.65 6396.00 5.79 8145
Genus Powe 95.35 100.65 5.27 155476
Aegis Logi 316.65 332.60 4.80 130650
Best at NSE
Company Day Close Prev Close % Chg Volume
Hind.Unile 2634.20 2525.20 4.3 2542932
JSW Steel 732.55 715.65 2.4 3306817
Cipla 1121.15 1101.75 1.8 1899345
Britannia 4285.35 4213.05 1.7 598884
Hero Motoc 2828.25 2783.50 1.6 731879
Worst at NSE
Company Day Close Prev Close % Chg Volume
IndusInd B 1180.60 1197.85 1.4 1875146
Bajaj Fins 1632.00 1652.85 1.3 1346735
Coal India 227.20 229.85 1.2 6628470
Sh.Cements 23218.35 23426.10 0.9 31156
Power Grid 219.35 221.30 0.9 4857041
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
IRFC 117.27 71.09 33415084 35.25
Rail Vikas 115.32 99.32 14340837 77.85
Wipro 97.13 379.74 2396202 405.20
ICICI Bank 66.12 204.07 698208 946.95
Reliance I 61.20 -36.57 225659 2711.05
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Reliance I 1384.71 -64.57 5103687 2712.20
ICICI Bank 1240.47 41.08 13096845 946.75
IRFC 1219.63 12.72 347649114 35.30
HDFC Bank 1012.43 -21.45 6319118 1597.85
Rail Vikas 934.32 -7.63 117037131 77.95
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Std.Indust 126116 126116 100.00 27.80
Rolta (I) 118713 118713 100.00 3.85
Peninsula 95716 95716 100.00 12.75
Unitech 2070871 2070871 100.00 1.95
Patanjali 111698 111698 100.00 1246.30
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Mazagon Do 3837592 304979 7.95 877.80
Destiny Lo 60000 6000 10.00 20.35
SW Pinnacl 51000 5369 10.53 126.55
New(I) Ass 19182624 2099597 10.95 115.00
Lupin 3703760 427377 11.54 751.45
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Nip.SDF.Se 10.69 4.14 158.2 14072
Evans Elec 266.85 142.60 87.1 30182
Humming Bi 237.30 139.80 69.7 15636
Ontic Fins 3.08 1.82 69.2 5154273
Som Datt F 58.45 36.10 61.9 8759
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Kakatiya T 58.90 98.15 -40.0 18102
Ansal Prop 16.95 27.40 -38.1 8974
Sonal Adhe 101.80 162.05 -37.2 32845
Modi's Nav 100.05 155.50 -35.7 32291
Future Lif 5.11 7.75 -34.1 400642
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
RSWM 314.20 310.25 292.45 7.44
Bajaj Elec 1139.75 1135.00 1067.75 6.74
Max Fin.Se 694.85 684.00 643.04 8.06
Lyka Labs 144.50 141.85 125.20 15.42
Bann.Aman. 3138.10 3100.20 3005.70 4.40
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
WestCoast 577.54 585.35 651.00 11.28
Swad.Polyt 29.45 29.80 32.00 7.97
IFB Inds. 961.90 968.50 996.70 3.49
BASF 2622.85 2640.60 2698.30 2.80
VST Indus. 3554.45 3557.10 3788.95 6.19
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Prism John 4846577 13612 35505.70 129.75
Sundaram F 121817 738 16410.84 2264.55
Seamec 25410 364 6880.77 926.60
Xpro India 55480 1638 3286.23 699.90
Panjon 143510 4752 2919.93 15.00
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Penta Gold 48600 600 8000.00 54.10
AxisNAAA+E 2513612 52908 4650.88 10.59
New(I) Ass 19182624 510000 3661.30 115.00
Tide Water 643589 17466 3584.92 1107.15
Prism John 6699262 191584 3396.78 129.60