ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 18-JUN-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Indo Count 406.35 342.30 18.71 426917
Bata (I) 790.45 678.25 16.54 684712
KPR Mill 1187.85 1042.35 13.96 371657
Welspun Li 163.00 146.90 10.96 1793717
Redington 271.85 248.85 9.24 1329438
Worst at BSE
Company Day Close Prev Close % Chg Volume
IFCI 82.34 90.07 8.58 15649208
IDBI Bank 84.63 90.47 6.46 3258742
Shaily Eng 2731.40 2889.35 5.47 651000
Inox India 1812.10 1914.05 5.33 24134
Shilpa Med 545.75 572.85 4.73 64087
Best at NSE
Company Day Close Prev Close % Chg Volume
Trent 3179.70 3102.80 2.5 3695494
Bharat Ele 428.60 419.85 2.1 23598062
Adani Ente 3013.40 2951.90 2.1 1774394
NTPC 361.95 355.55 1.8 12260776
HDFC Life 591.30 581.80 1.6 2243668
Worst at NSE
Company Day Close Prev Close % Chg Volume
Infosys 1127.50 1157.70 2.6 16781447
Tata Consu 1111.40 1124.50 1.2 871582
Maruti Suz 13484.00 13630.00 1.1 373512
Tech Mahin 1447.70 1462.40 1.0 2273483
Tata Consu 2203.30 2223.00 0.9 3735188
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
P&G Hygien 558.21 -- 620541 9010.35
MTAR Tech 469.53 -17.89 558067 8312.90
Meesho 417.86 -- 24846225 170.55
National S 272.61 514.17 2949209 919.90
HDFC Bank 249.52 5.52 3132078 798.55
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 3307.80 29.47 41492071 799.00
MTAR Tech 2837.69 -17.81 3376004 8305.50
IFCI 2702.24 22.97 312395019 82.31
Paras Defe 2267.50 31.33 17292975 1310.30
Reliance I 2057.29 54.35 15494549 1328.10
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 162567 162567 100.00 184.78
RSWM 101062 101062 100.00 195.32
Peninsula 84350 84350 100.00 16.36
MIRC Elect 237881 237881 100.00 38.22
Kesoram In 648530 648530 100.00 12.29
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
New(I) Ass 86100480 3846425 4.47 178.67
Sharat Ind 120369 6228 5.17 156.66
Sumeet Ind 5182471 280004 5.40 25.87
Fino PayBa 10356566 959902 9.27 157.27
Kirloskar 5934501 554541 9.34 473.70
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Amrapali I 42.64 18.64 128.8 74009
Grand Oak 48.04 25.00 92.2 26744
Kreon Finl 63.56 34.51 84.2 92147
TCI Financ 23.75 13.00 82.7 32820
SBEC Sugar 84.61 49.63 70.5 29591
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
GRM Overse 93.40 151.95 -38.5 340518
Travels & 10.50 15.61 -32.7 61909
Sampre Nut 8.53 12.12 -29.6 362017
Blue Pearl 10.04 13.75 -27.0 88657
Raconteur 11.00 15.00 -26.7 21800
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Garware Of 57.86 55.77 45.87 26.14
Sh.Cements 25402.35 25005.85 24186.45 5.03
Borosil Re 595.25 594.15 544.54 9.31
Rollataine 3.24 3.09 2.71 19.56
Bajaj Elec 328.95 327.05 311.00 5.77
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Pioneer In 90.10 91.65 102.05 11.71
Banco Prod 665.70 671.25 689.90 3.51
India Glyc 964.10 964.85 984.10 2.03
Apt Packg. 90.05 94.75 110.40 18.43
Sunraj Dia 12.51 12.97 14.09 11.21
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Lakhotia P 626697 399 156880.36 67.28
P&G Hygien 620541 1776 34844.31 9010.35
Responsive 846704 3865 21805.26 185.95
MotBSELowV 50298 512 9723.83 36.56
HDFCNifNXT 795254 8568 9182.11 74.15
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
HDFCNifNXT 19875573 190580 10328.98 74.18
Bata (I) 12208968 119862 10085.86 789.90
New(I) Ass 86100480 926220 9195.90 178.67
AO NTMMQ50 5074985 88237 5651.52 10.42
Ace Integ 171493 3088 5454.43 23.04