ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 13-JUL-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Just Dial 677.50 564.60 20.00 952565
Newgen Sof 590.25 517.55 14.05 2119869
Sonata Sof 316.45 285.05 11.02 1996262
C.E.Info S 1185.10 1083.50 9.38 176513
Epigral 1069.45 979.00 9.24 18354
Worst at BSE
Company Day Close Prev Close % Chg Volume
J&K Bank 182.55 192.20 5.02 589103
Astra Micr 1714.15 1803.80 4.97 39358
Thangamayi 6231.05 6538.70 4.71 5094
Inox India 1890.25 1977.95 4.43 14230
Azad Engg. 2378.40 2478.65 4.04 69628
Best at NSE
Company Day Close Prev Close % Chg Volume
Tata Consu 2181.50 2069.00 5.4 12382622
HCL Techno 1221.20 1164.10 4.9 9028077
Tech Mahin 1504.50 1454.80 3.4 2285072
Infosys 1102.60 1068.00 3.2 20994760
Bajaj Auto 10381.00 10156.00 2.2 1009236
Worst at NSE
Company Day Close Prev Close % Chg Volume
Grasim Ind 3144.30 3213.60 2.2 654390
Tata Steel 187.11 191.19 2.1 47597415
Nestle (I) 1427.00 1455.20 1.9 2167829
Eternal 285.20 289.65 1.5 14808761
Tata Consu 1098.60 1111.90 1.2 1072732
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Kalyan Jew 618.21 60.72 12150948 510.85
Tata Consu 243.60 153.57 1130638 2181.45
FSN E-Comm 180.86 -- 5497574 328.50
JK Cements 136.58 -- 252924 5362.65
Zensar Tec 135.08 -1.45 2543430 540.40
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Kalyan Jew 7892.38 44.84 154485625 510.65
Tata Consu 2678.24 91.02 12382622 2181.50
Infosys 2300.20 120.16 20994760 1102.60
Newgen Sof 1868.38 19.14 32487365 590.50
HDFC Bank 1777.87 -8.63 21741736 817.95
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Oswal Ag.M 64501 64501 100.00 40.96
Kopran 371535 371535 100.00 206.66
RSWM 58299 58299 100.00 201.70
Peninsula 583496 583496 100.00 19.25
Kirl.Elect 136240 136240 100.00 116.91
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Mangal Cr. 785740 29656 3.77 240.64
Generic En 246671 11019 4.47 41.35
BCL Inds. 58370999 2702087 4.63 37.16
Puravankar 13995860 922640 6.59 248.40
Fino PayBa 29573133 1995751 6.75 161.33
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Schneider 2236.80 1194.45 87.3 58344
Exato Tech 610.05 358.00 70.4 124909
Sh.Steel W 32.40 19.04 70.2 8973
Clio Infot 12.88 7.95 62.0 14238
Galaxy Bea 934.30 583.05 60.2 7048
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Nat Standa 511.65 1200.00 -57.4 7316
Dhruva Cap 262.85 424.80 -38.1 7134
Anubhav Pl 49.00 76.00 -35.5 86836
Accedere 55.49 82.93 -33.1 5712
Konndor In 15.80 23.60 -33.1 33885
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
IFB Inds. 1423.10 1380.30 1247.50 14.08
KSB 943.25 941.45 924.60 2.02
Sudal Inds 38.69 37.54 35.67 8.47
Sundaram F 960.30 939.90 930.10 3.25
Punjab Che 1159.45 1102.34 1068.70 8.49
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rollataine 2.18 2.29 2.65 17.74
Chola. Fin 1649.05 1653.30 1697.35 2.85
Dr.Reddy's 1234.59 1245.50 1353.75 8.80
Trent 2900.90 2902.75 2928.05 0.93
VST Indus. 241.15 248.60 267.50 9.85
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Tainwala C 28128 72 38788.43 232.70
Cropster A 26495533 98681 26749.65 5.46
Sh.Tirupat 292825 2468 11766.79 28.88
Dodla Dair 80411 996 7970.15 1106.25
Just Dial 952565 12308 7639.46 677.50
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
CLC Inds. 76905 86 89847.37 51.48
Fino PayBa 29573133 316192 9252.90 161.33
Sangam (I) 3455676 37208 9187.53 622.55
Allcargo G 8367252 95588 8653.42 15.39
Puravankar 13995860 162533 8511.09 248.40