ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 31-AUG-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Northern A 311.75 285.90 9.04 11892248
Indo Count 469.25 434.25 8.06 106558
Kiri Inds. 531.60 493.40 7.74 101343
Parag Milk 255.00 237.15 7.53 145233
Pearl Glob 2475.45 2314.20 6.97 6397
Worst at BSE
Company Day Close Prev Close % Chg Volume
Mastek 1751.50 1908.60 8.23 45200
Alok Inds. 8.49 9.25 8.22 6152808
Zee Entert 93.55 101.55 7.88 4672054
Adani Ente 2921.00 3166.00 7.74 139802
Adani Ener 1463.00 1580.00 7.41 1735414
Best at NSE
Company Day Close Prev Close % Chg Volume
Sun Pharma 1984.80 1920.00 3.4 2413221
Nestle (I) 1496.50 1454.60 2.9 2320372
Axis Bank 1300.00 1265.00 2.8 6093670
Grasim Ind 3371.00 3290.00 2.5 1019104
Tata Consu 2399.30 2342.00 2.4 2905846
Worst at NSE
Company Day Close Prev Close % Chg Volume
Adani Ente 2859.10 3168.50 9.8 12872435
Adani Port 1593.10 1707.50 6.7 9621819
ITC 255.50 266.00 3.9 24575845
Bharti Art 1811.90 1882.40 3.7 16921326
Tata Mot.P 308.85 319.40 3.3 9986158
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Northern A 336.99 673.79 11892248 311.75
Concord Bi 297.84 -- 2120004 1449.80
HDFC Bank 284.95 252.87 3946627 709.00
Ather Ener 267.14 63.47 1602287 1678.20
Adani Ener 261.97 -- 1735414 1463.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Eternal 8897.99 765.80 272151922 328.10
Lenskart S 7387.44 -- 111714980 662.40
Laurus Lab 5918.95 -- 30995343 1915.00
HDFC Bank 5634.41 377.65 78157067 709.00
Adani Ener 5147.93 -- 35589890 1417.40
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Peninsula 75854 75854 100.00 16.15
Ganesh Ben 193232 193232 100.00 115.20
Kesoram In 151658 151658 100.00 11.10
Kothari Su 238890 238890 100.00 32.98
Super Spin 93202 93202 100.00 6.42
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Ashoka Bui 98468036 4026368 4.09 120.29
Manali Pet 73402171 3294899 4.49 81.75
MA BLM 60: 232544 11326 4.87 36.74
MV Electro 10367613 636254 6.14 760.45
Balrampur 39555765 2535459 6.41 693.50
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Rotographi 60.30 10.67 465.1 21705
Super Tann 14.93 6.90 116.4 654344
Minal Inds 4.41 2.04 116.2 61909
Chandrima 14.13 6.70 110.9 5757000
PVP Ventur 68.37 37.05 84.5 379718
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Roni House 20.95 35.01 -40.2 35600
Indo Thai 44.00 73.15 -39.9 250452
AI Champda 21.06 34.32 -38.6 7659
Wonder Ele 89.85 145.40 -38.2 479671
Bhudevi In 115.50 184.30 -37.3 39531
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Electros.C 83.35 81.56 76.59 8.83
Mangal Cr. 246.35 244.65 222.00 10.97
Hind.Hardy 697.95 692.50 686.70 1.64
Sudarsh.Ch 1267.34 1256.25 1230.55 2.99
Advance Pe 308.30 293.64 253.75 21.50
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Bharat Gea 101.35 103.50 104.50 3.01
Keltech En 13595.75 13873.20 14740.00 7.76
Sadhana Ni 2.78 2.83 2.92 4.79
Mys.Petroc 118.81 125.06 145.85 18.54
IFB Agro 903.30 922.70 960.10 5.92
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Arcee Inds 186003 100 185903.00 14.25
AYM Syntex 314078 2188 14257.33 280.40
Concord Bi 2120004 17721 11863.43 1449.80
Northern A 11892248 101805 11581.37 311.75
Bh.Bond043 41420 455 9009.90 1332.77
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Ashoka Bui 98468036 459073 21349.31 120.29
Diffusion 7817913 71641 10812.70 485.50
Bh.Bond043 244260 2786 8668.98 1335.03
DSP Nmid15 2957500 45759 6363.27 23.66
IPrNITInfE 13176892 280043 4605.31 94.60