Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Relaxo Foo |
439.70 |
366.45 |
19.99 |
2073346 |
|
|
eClerx Ser |
1980.20 |
1759.05 |
12.57 |
173299 |
|
|
Authum Inv |
571.30 |
520.40 |
9.78 |
202285 |
|
|
Federal Ba |
348.80 |
326.95 |
6.68 |
2526235 |
|
|
Kalyan Jew |
574.65 |
546.95 |
5.06 |
5100512 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Grind Nort |
2088.75 |
2432.15 |
14.12 |
32385 |
|
|
Ceat |
3550.10 |
3829.30 |
7.29 |
56068 |
|
|
PC Jewelle |
9.70 |
10.33 |
6.10 |
22621752 |
|
|
Welspun Co |
1582.45 |
1680.25 |
5.82 |
37055 |
|
|
Kirlos. Oi |
2256.85 |
2394.90 |
5.76 |
33480 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Tech Mahin |
1572.90 |
1510.30 |
4.1 |
10632264 |
|
|
Kotak Mah. |
389.95 |
377.15 |
3.4 |
17847316 |
|
|
Jio Finl.S |
242.98 |
235.65 |
3.1 |
95978862 |
|
|
Tata Consu |
2269.00 |
2201.00 |
3.1 |
5615138 |
|
|
Reliance I |
1327.20 |
1296.60 |
2.4 |
18302218 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Hindalco |
944.15 |
959.30 |
1.6 |
4222686 |
|
|
Dr.Reddy's |
1211.20 |
1224.40 |
1.1 |
2075149 |
|
|
Wipro |
176.00 |
177.74 |
1.0 |
22960032 |
|
|
Sun Pharma |
1932.60 |
1950.10 |
0.9 |
2475664 |
|
|
Cipla |
1418.70 |
1429.50 |
0.8 |
607055 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Kalyan Jew |
286.64 |
42.63 |
5100512 |
574.65 |
|
|
KEI Inds. |
222.39 |
-- |
451989 |
4898.55 |
|
|
ICICI Bank |
201.03 |
-36.06 |
1398721 |
1441.90 |
|
|
Hindalco |
197.59 |
29.72 |
2085728 |
940.25 |
|
|
Axis Bank |
193.64 |
67.25 |
1461209 |
1328.95 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Kalyan Jew |
3036.78 |
29.87 |
53915916 |
574.40 |
|
|
Reliance I |
2418.44 |
18.91 |
18302218 |
1327.20 |
|
|
Jio Finl.S |
2357.11 |
936.14 |
95978862 |
242.98 |
|
|
BHEL |
2099.01 |
-11.19 |
48217882 |
422.00 |
|
|
Tech Mahin |
1652.49 |
274.21 |
10632264 |
1572.90 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kopran |
101492 |
101492 |
100.00 |
203.63 |
|
|
Kirl.Elect |
101159 |
101159 |
100.00 |
119.11 |
|
|
Kanoria Ch |
83961 |
83961 |
100.00 |
141.64 |
|
|
Onida Elec |
367694 |
367694 |
100.00 |
39.19 |
|
|
Kesoram In |
233144 |
233144 |
100.00 |
11.41 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Fino PayBa |
58714643 |
1557192 |
2.65 |
174.21 |
|
|
Generic En |
241590 |
7468 |
3.09 |
40.33 |
|
|
Responsive |
27832498 |
953188 |
3.42 |
220.60 |
|
|
Sumeet Ind |
10375981 |
406702 |
3.92 |
33.98 |
|
|
Campus Act |
52366677 |
2972657 |
5.68 |
235.97 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Sh.Steel W |
39.06 |
20.23 |
93.1 |
20874 |
|
|
Shardul Se |
51.45 |
27.36 |
88.1 |
26773 |
|
|
Kahan Pack |
78.70 |
42.00 |
87.4 |
23000 |
|
|
Swastika I |
106.49 |
63.99 |
66.4 |
327920 |
|
|
Best E.Hot |
17.67 |
10.71 |
65.0 |
55176 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Nat Standa |
416.85 |
971.80 |
-57.1 |
9131 |
|
|
Jivial Ind |
84.45 |
146.00 |
-42.2 |
90709 |
|
|
Polo Queen |
7.33 |
12.58 |
-41.7 |
137515 |
|
|
Allcargo G |
12.56 |
19.95 |
-37.0 |
1023202 |
|
|
Hardwyn (I |
15.82 |
24.71 |
-36.0 |
668808 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
SRF |
2888.90 |
2887.00 |
2740.40 |
5.42 |
|
|
Abbott (I) |
28013.60 |
27881.00 |
27384.30 |
2.30 |
|
|
Tanfac Ind |
2684.25 |
2644.85 |
2421.60 |
10.85 |
|
|
Raj.Petro |
13.76 |
13.11 |
11.34 |
21.34 |
|
|
Nahar Spg. |
286.50 |
282.89 |
274.95 |
4.20 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Borosil Re |
604.65 |
612.15 |
646.90 |
6.53 |
|
|
Uni Abex |
4947.20 |
5166.25 |
5626.70 |
12.08 |
|
|
Kirloskar |
1866.55 |
1871.85 |
1951.55 |
4.36 |
|
|
Bharat Gea |
118.60 |
120.95 |
124.45 |
4.70 |
|
|
IFB Inds. |
1327.15 |
1358.75 |
1423.10 |
6.74 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Belding (I |
818611 |
1735 |
47095.79 |
1007.40 |
|
|
Westlife F |
550753 |
1836 |
29899.07 |
458.55 |
|
|
Campus Act |
2151509 |
12309 |
17379.30 |
236.35 |
|
|
Arihant Fo |
37910 |
251 |
15027.09 |
804.30 |
|
|
Nikki Glob |
97199 |
1215 |
7902.55 |
17.24 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Campus Act |
52366677 |
226275 |
23042.98 |
235.97 |
|
|
MirN100LV3 |
72616 |
336 |
21505.47 |
206.12 |
|
|
Winny Immi |
66500 |
625 |
10540.00 |
35.60 |
|
|
Relaxo Foo |
35746124 |
430806 |
8197.51 |
439.95 |
|
|
Afcons Inf |
25052215 |
340357 |
7260.56 |
299.75 |
|
|