Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Jana SFB |
432.85 |
382.45 |
13.18 |
150874 |
|
|
Elecon Eng |
471.85 |
436.45 |
8.11 |
305718 |
|
|
PNB Hous.F |
979.05 |
905.80 |
8.09 |
1055113 |
|
|
Inox Green |
173.45 |
161.05 |
7.70 |
356739 |
|
|
Lemon Tree |
121.60 |
113.10 |
7.52 |
2162202 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Ola Electr |
37.46 |
39.24 |
4.54 |
10963124 |
|
|
Natco Phar |
1056.00 |
1099.10 |
3.92 |
38162 |
|
|
Eris Lifes |
1378.30 |
1432.95 |
3.81 |
21394 |
|
|
eClerx Ser |
1563.75 |
1624.55 |
3.74 |
24701 |
|
|
SBI Life I |
1912.35 |
1980.85 |
3.46 |
128128 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Nestle (I) |
1379.90 |
1286.40 |
7.3 |
9586515 |
|
|
Hind.Unile |
2310.70 |
2231.50 |
3.5 |
3217281 |
|
|
Trent |
4390.50 |
4242.80 |
3.5 |
2438074 |
|
|
ICICI Bank |
1388.40 |
1356.20 |
2.4 |
23312455 |
|
|
Bajaj Fin. |
938.85 |
917.75 |
2.3 |
6713975 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
SBI Life I |
1911.60 |
1982.50 |
3.6 |
5153618 |
|
|
Bharat Ele |
451.50 |
457.55 |
1.3 |
13492130 |
|
|
Jio Finl.S |
234.75 |
237.15 |
1.0 |
46344616 |
|
|
Dr.Reddy's |
1220.60 |
1232.60 |
1.0 |
1230733 |
|
|
Titan Co. |
4479.70 |
4513.00 |
0.7 |
656106 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Billionbra |
330.93 |
409.11 |
15854597 |
214.05 |
|
|
Onesource |
206.44 |
-- |
1346646 |
1561.05 |
|
|
ICICI Bank |
111.91 |
-20.81 |
810999 |
1388.65 |
|
|
PNB Hous.F |
103.84 |
-- |
1055113 |
979.05 |
|
|
Bk of Maha |
101.13 |
492.22 |
12736998 |
80.16 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Billionbra |
6044.88 |
278.79 |
288824841 |
214.01 |
|
|
HDFC Bank |
3974.93 |
-4.36 |
49135752 |
811.75 |
|
|
Reliance I |
3702.64 |
99.10 |
27293629 |
1353.30 |
|
|
ICICI Bank |
3223.24 |
9.76 |
23312455 |
1388.40 |
|
|
Vedanta |
2370.46 |
189.56 |
30562626 |
766.80 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Vardhman P |
390614 |
390614 |
100.00 |
7.40 |
|
|
GTL |
153014 |
153014 |
100.00 |
7.44 |
|
|
Winsome Ya |
132154 |
132154 |
100.00 |
1.76 |
|
|
Premier Po |
74706 |
74706 |
100.00 |
54.82 |
|
|
Paras Petr |
52222 |
52222 |
100.00 |
2.32 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Rolex Ring |
87813857 |
3000961 |
3.42 |
161.76 |
|
|
Muthoot Mi |
22644684 |
916699 |
4.05 |
193.79 |
|
|
Ravindra E |
8789558 |
486183 |
5.53 |
145.36 |
|
|
Nelco |
6176322 |
374799 |
6.07 |
715.15 |
|
|
All Time P |
5134230 |
317929 |
6.19 |
234.71 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Waaree Tec |
343.85 |
154.60 |
122.4 |
113766 |
|
|
Speciality |
284.60 |
128.05 |
122.3 |
119273 |
|
|
Panafic In |
1.24 |
0.59 |
110.2 |
336754 |
|
|
Vashu Bhag |
109.74 |
53.09 |
106.7 |
36606 |
|
|
Panth Infi |
13.99 |
6.86 |
103.9 |
524670 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Gagan Gase |
12.93 |
20.51 |
-37.0 |
5375 |
|
|
String Met |
75.75 |
114.30 |
-33.7 |
270146 |
|
|
Hit Kit Gl |
2.91 |
4.35 |
-33.1 |
309496 |
|
|
Dolphin Ki |
13.37 |
19.37 |
-31.0 |
328909 |
|
|
Padam Cott |
1.30 |
1.84 |
-29.4 |
7474934 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Asian Pain |
2543.25 |
2516.30 |
2422.94 |
4.97 |
|
|
Sh.Cements |
25575.30 |
25461.55 |
24960.60 |
2.46 |
|
|
Bharat Bij |
2825.90 |
2825.85 |
2610.85 |
8.24 |
|
|
CG Power & |
804.95 |
796.65 |
747.35 |
7.71 |
|
|
Finolex Ca |
954.75 |
945.05 |
883.15 |
8.11 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Bayer Crop |
4828.50 |
4852.89 |
4997.95 |
3.39 |
|
|
Abbott (I) |
25394.50 |
25578.90 |
25969.80 |
2.22 |
|
|
Citurgia B |
95.55 |
97.45 |
110.10 |
13.22 |
|
|
Polychem |
2036.00 |
2050.00 |
2149.65 |
5.29 |
|
|
Lords Chlo |
150.19 |
153.15 |
159.90 |
6.07 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
All Time P |
205848 |
2423 |
8394.43 |
235.55 |
|
|
Muthoot Mi |
670001 |
9031 |
7318.63 |
194.65 |
|
|
EID Parry |
796045 |
11824 |
6632.51 |
850.85 |
|
|
Onesource |
1346646 |
20384 |
6506.46 |
1561.05 |
|
|
Rolex Ring |
1558343 |
30990 |
4928.50 |
162.30 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Ravindra E |
8789558 |
63861 |
13663.55 |
145.36 |
|
|
Rolex Ring |
87813857 |
672336 |
12961.01 |
161.76 |
|
|
Muthoot Mi |
22644684 |
185611 |
12100.09 |
193.79 |
|
|
Ace Integ |
603108 |
6595 |
9044.32 |
21.91 |
|
|
All Time P |
5134230 |
64958 |
7803.94 |
234.71 |
|
|