Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Enviro Inf |
199.95 |
173.35 |
15.34 |
2415890 |
|
|
Kirloskar |
1752.75 |
1588.50 |
10.34 |
52272 |
|
|
New(I) Ass |
171.50 |
155.90 |
10.01 |
1199173 |
|
|
KRN Heat E |
1049.65 |
969.45 |
8.27 |
149161 |
|
|
Inox India |
1410.85 |
1304.50 |
8.15 |
73488 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Jyoti CNC |
698.90 |
819.20 |
14.69 |
415317 |
|
|
Ola Electr |
38.22 |
40.90 |
6.55 |
27116200 |
|
|
Afcons Inf |
306.50 |
325.05 |
5.71 |
66650 |
|
|
Cohance Li |
358.45 |
378.15 |
5.21 |
432453 |
|
|
Eicher Mot |
7051.25 |
7421.25 |
4.99 |
47028 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
HDFC Life |
619.10 |
604.15 |
2.5 |
5549755 |
|
|
ICICI Bank |
1351.10 |
1321.90 |
2.2 |
30572141 |
|
|
Adani Ente |
2129.00 |
2086.80 |
2.0 |
3729773 |
|
|
NTPC |
386.25 |
380.15 |
1.6 |
15240045 |
|
|
Tata Mot.P |
345.50 |
342.60 |
0.8 |
13113105 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Eicher Mot |
7050.00 |
7424.00 |
5.0 |
1246861 |
|
|
Maruti Suz |
13076.00 |
13709.00 |
4.6 |
1347910 |
|
|
Hero Motoc |
5247.00 |
5466.50 |
4.0 |
743470 |
|
|
Bajaj Fin. |
898.95 |
924.55 |
2.8 |
10723313 |
|
|
Reliance I |
1315.10 |
1350.20 |
2.6 |
28753269 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Adani Ener |
414.12 |
399.72 |
3599227 |
1175.00 |
|
|
Avenue Sup |
404.57 |
-- |
918616 |
4446.75 |
|
|
L&T |
369.34 |
498.62 |
942698 |
3953.90 |
|
|
Ather Ener |
242.37 |
364.36 |
2648868 |
908.15 |
|
|
HDFC Bank |
238.26 |
166.58 |
3011975 |
794.05 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
ICICI Bank |
4084.47 |
70.61 |
30572141 |
1351.10 |
|
|
Reliance I |
3785.25 |
45.12 |
28753269 |
1315.10 |
|
|
HDFC Bank |
3768.16 |
22.05 |
47549328 |
794.70 |
|
|
Ather Ener |
2499.62 |
246.42 |
27333392 |
907.85 |
|
|
Bharti Art |
1941.81 |
77.50 |
10371983 |
1870.90 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Vardhman P |
196593 |
196593 |
100.00 |
7.88 |
|
|
Rollataine |
142850 |
142850 |
100.00 |
1.26 |
|
|
Winsome Ya |
212506 |
212506 |
100.00 |
1.72 |
|
|
Relian.Inf |
2743870 |
2743870 |
100.00 |
87.14 |
|
|
Premier Po |
74400 |
74400 |
100.00 |
55.44 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Enviro Inf |
85659777 |
3533109 |
4.12 |
199.17 |
|
|
Puravankar |
16906499 |
731462 |
4.33 |
215.99 |
|
|
Nimbus Pro |
291810 |
13481 |
4.62 |
192.24 |
|
|
Zydus Well |
29097398 |
1450238 |
4.98 |
517.80 |
|
|
Indus.Inv. |
92772 |
5645 |
6.08 |
152.15 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Hemang Res |
18.07 |
10.32 |
75.1 |
12080 |
|
|
Guj.Cotex |
9.58 |
5.56 |
72.3 |
1030441 |
|
|
SK Mineral |
215.70 |
130.50 |
65.3 |
62818 |
|
|
Virat Indu |
509.05 |
311.65 |
63.3 |
5710 |
|
|
Magnus Ste |
119.88 |
73.64 |
62.8 |
6022 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
AVI Polyme |
11.16 |
18.57 |
-39.9 |
7592 |
|
|
Hit Kit Gl |
3.40 |
5.60 |
-39.3 |
205089 |
|
|
Raj Tele.N |
23.51 |
37.07 |
-36.6 |
31160 |
|
|
Wonder Ele |
87.33 |
129.60 |
-32.6 |
933981 |
|
|
R&B Denims |
16.27 |
23.93 |
-32.0 |
258618 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Sh.Rajs.Sy |
14.33 |
13.70 |
12.00 |
19.42 |
|
|
Bajaj Elec |
380.60 |
366.10 |
352.70 |
7.91 |
|
|
Bharat Bij |
2549.50 |
2468.10 |
2331.55 |
9.35 |
|
|
Elpro Inte |
99.16 |
95.50 |
91.34 |
8.56 |
|
|
Samtel (I) |
24.30 |
23.83 |
22.48 |
8.10 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Citurgia B |
115.85 |
121.90 |
142.15 |
18.50 |
|
|
Lyka Labs |
57.23 |
58.12 |
58.98 |
2.97 |
|
|
Mac Charle |
657.55 |
673.65 |
740.80 |
11.24 |
|
|
Vinati Org |
1211.20 |
1258.45 |
1290.40 |
6.14 |
|
|
Mardia Sam |
84.61 |
86.33 |
91.71 |
7.74 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Indsoya |
50527 |
14 |
372243.40 |
29.48 |
|
|
Pasupati F |
72881 |
808 |
8917.69 |
10.06 |
|
|
Atul Auto |
678825 |
8081 |
8300.03 |
484.85 |
|
|
Atlas Cycl |
45223 |
586 |
7622.11 |
118.47 |
|
|
Ingersoll |
59431 |
1073 |
5438.77 |
3941.75 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Atul Auto |
12489235 |
140615 |
8781.90 |
485.05 |
|
|
Atlas Cycl |
676750 |
8441 |
7917.41 |
119.45 |
|
|
Puravankar |
16906499 |
314551 |
5274.81 |
215.99 |
|
|
NIp.Nif.SD |
838707 |
26204 |
3100.68 |
137.40 |
|
|
DMCC Sp.Ch |
554575 |
22291 |
2387.89 |
268.68 |
|
|