ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 21-AUG-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Welspun Co 2306.40 2004.10 15.08 1148681
Thomas Coo 112.65 101.60 10.88 826405
Urban Comp 158.60 145.55 8.97 3485550
Parag Milk 226.00 208.20 8.55 158827
Jindal Saw 291.55 269.60 8.14 741212
Worst at BSE
Company Day Close Prev Close % Chg Volume
Himadri Sp 654.15 703.65 7.03 1200924
Balrampur 729.75 766.55 4.80 1465167
Shree Renu 25.13 26.16 3.94 4385443
Praj Ind. 344.65 358.35 3.82 96789
GlaxoSmith 2899.60 2999.95 3.35 6539
Best at NSE
Company Day Close Prev Close % Chg Volume
Power Grid 272.40 264.80 2.9 18031357
HDFC Life 554.80 542.00 2.4 3328959
Kotak Mah. 402.80 397.35 1.4 15670257
Nestle (I) 1477.10 1458.00 1.3 2679922
Bharat Ele 414.00 409.40 1.1 13688811
Worst at NSE
Company Day Close Prev Close % Chg Volume
Maruti Suz 13565.00 13809.00 1.8 224951
Trent 2924.00 2970.00 1.5 522242
HCL Techno 1302.50 1318.40 1.2 1484443
ONGC 236.40 238.50 0.9 13313403
ITC 269.40 271.65 0.8 8312928
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HDFC Bank 596.07 163.38 8163779 727.50
Welspun Co 260.64 -- 1148681 2306.40
360 One WA 259.64 -- 2154749 1198.00
Shadowfax 237.47 520.44 9642601 255.45
Hyundai Mo 196.82 497.43 886109 2219.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Welspun Co 4537.22 -- 19963038 2311.90
Netweb Tec 2373.73 -0.47 4267482 5601.00
BSE 2154.14 19.40 6640651 3241.00
HDFC Bank 1901.22 48.74 26029811 726.95
Dhoot Tran 1727.38 -16.41 11688141 1478.95
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 75827 75827 100.00 196.09
Peninsula 84684 84684 100.00 15.50
Ganesh Ben 314459 314459 100.00 123.96
Kesoram In 207224 207224 100.00 11.50
Birla Cabl 117761 117761 100.00 276.64
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
JBM Auto 13184218 916650 6.95 673.95
Kronox Lab 24328555 1720411 7.07 215.18
Dhoot Tran 11688141 1110398 9.50 1478.95
Netweb Tec 4267482 409315 9.59 5601.00
Manbro Ind 653817 65610 10.03 60.10
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Caprihans( 127.96 74.74 71.2 40373
Swati Proj 59.82 35.64 67.8 179834
Mys.Petroc 165.35 99.35 66.4 22372
Le Levoir 63.95 39.29 62.8 19730
Kuber Udyo 41.98 25.81 62.7 11889
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Onix Solar 305.90 510.50 -40.1 5035
Indo Thai 59.65 99.35 -40.0 33023
CCME Globa 51.20 85.15 -39.9 9891
Kalind 4.88 7.67 -36.4 2852897
Panabyte T 13.17 19.90 -33.8 14817
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rapicut Ca 355.15 348.20 328.20 8.21
Sudal Inds 37.78 35.99 31.10 21.48
Bliss GVS 582.25 579.25 519.50 12.08
Keltech En 14250.00 14000.00 13064.50 9.07
Sudarsh.Ch 1213.40 1186.55 1093.34 10.98
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Bajaj Elec 351.95 353.80 357.50 1.55
Force Moto 17777.00 17850.00 18610.00 4.48
Semac Cons 282.20 285.00 315.00 10.41
Kirloskar 3683.20 3719.55 3839.70 4.08
Coromandel 1995.35 2005.50 2097.75 4.88
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
KDDL 338410 1158 29121.14 4011.40
Marathon N 552849 3920 14004.37 352.35
Greenply I 257700 2937 8673.00 294.10
Shanti Gea 89260 1276 6895.30 465.35
Quadrant F 585726 15295 3729.63 406.85
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
NK Inds. 327876 429 76406.44 67.62
Shanti Gea 1972065 16653 11742.31 464.25
JBM Auto 13184218 184045 7063.60 673.95
Virat Indu 51714 884 5748.35 401.70
Rel.Ind.In 1249232 30742 3963.56 786.10