ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 10-APR-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
New(I) Ass 155.90 130.15 19.78 5668129
Cohance Li 378.15 318.00 18.92 3526780
Avanti Fee 1459.95 1287.25 13.42 862459
Ola Electr 40.90 36.34 12.55 60983668
Shriram Pi 3607.45 3223.35 11.92 28381
Worst at BSE
Company Day Close Prev Close % Chg Volume
DSP BSE Se 79.61 85.00 6.34 2750
Coal India 434.25 454.20 4.39 1425380
Kesoram In 10.47 10.92 4.12 394236
Sun Pharma 1654.70 1717.35 3.65 339144
Cigniti Te 1208.40 1250.90 3.40 2158
Best at NSE
Company Day Close Prev Close % Chg Volume
Asian Pain 2360.70 2269.60 4.0 3018178
Eicher Mot 7424.00 7147.50 3.9 705365
Hero Motoc 5466.50 5284.00 3.5 855903
ICICI Bank 1321.90 1281.30 3.2 18174755
Shriram Fi 1027.55 996.30 3.1 8048521
Worst at NSE
Company Day Close Prev Close % Chg Volume
Coal India 434.10 454.10 4.4 29605732
Sun Pharma 1654.90 1717.10 3.6 8089531
Infosys 1292.50 1331.60 2.9 19233369
Tata Consu 2524.30 2589.00 2.5 10480239
Tech Mahin 1440.20 1461.60 1.5 2045026
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Ola Electr 237.80 61.47 60983668 40.90
ITDC 233.23 589.94 3905102 612.15
Info Edge 218.65 -- 2250110 991.55
Max Health 182.82 117.91 1924418 954.00
Cohance Li 128.57 166.64 3526780 378.15
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Ola Electr 4049.20 50.48 1034293039 40.88
HDFC Bank 3087.39 -21.11 38156026 810.30
Tata Consu 2643.82 82.22 10480239 2524.30
Reliance I 2608.33 -5.61 19364461 1350.20
Infosys 2486.27 25.93 19233369 1292.50
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Vardhman P 288213 288213 100.00 7.88
Premier Po 84757 84757 100.00 57.50
Paras Petr 154136 154136 100.00 2.31
Rajesh Exp 375648 375648 100.00 109.76
GE Power I 76915 76915 100.00 461.60
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Iris Cloth 279376 4486 1.61 31.97
ITDC 34374583 1467380 4.27 610.40
Astec Life 3451171 181346 5.25 658.95
Cohance Li 47632246 2596183 5.45 377.90
New(I) Ass 76076824 4843478 6.37 155.71
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Guj.Cotex 9.56 5.27 81.4 874494
Hemang Res 17.62 10.01 76.0 10996
Ola Electr 40.90 23.26 75.8 19406371
Alphalogic 66.86 40.05 66.9 29551
Vashu Bhag 85.38 51.40 66.1 187583
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
AVI Polyme 11.74 19.54 -39.9 5561
Raj Tele.N 22.10 36.75 -39.9 28399
Hit Kit Gl 3.57 5.89 -39.4 275886
Wonder Ele 83.17 130.25 -36.2 920297
R&B Denims 16.40 25.18 -34.9 127783
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Borosil Re 468.40 450.60 416.15 12.56
Arvind 389.90 383.20 373.60 4.36
RSWM 156.15 142.30 129.94 20.17
Bharat Bij 2468.10 2401.75 2267.19 8.86
Elpro Inte 95.50 94.30 88.06 8.45
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Citurgia B 121.90 128.30 149.60 18.52
Vinati Org 1258.45 1269.05 1311.20 4.02
Mardia Sam 86.33 88.09 93.58 7.75
IB Infotec 537.15 548.10 582.25 7.75
Gagan Gase 16.72 17.60 20.51 18.48
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
New(I) Ass 5668129 55130 10181.41 155.90
ITDC 3905102 84890 4500.18 612.15
Sailani To 73600 1600 4500.00 17.10
Mayur Leat 32154 786 3993.44 20.34
Minda Corp 713187 21125 3276.11 513.55
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
New(I) Ass 76076824 615615 12257.86 155.71
KotakMSCII 6299339 87736 7079.91 29.14
Cohance Li 47632246 885888 5276.78 377.90
Divyadhan 480000 11000 4263.64 26.85
ITDC 34374583 1555390 2110.03 610.40