ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 25-NOV-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Orient Ele 200.60 167.20 19.98 2198595
Karnatak B 215.75 198.80 8.53 4388479
HEG 526.00 496.00 6.05 220086
Dilip Buil 468.55 442.50 5.89 290303
Craftsman 7026.10 6662.05 5.46 13110
Worst at BSE
Company Day Close Prev Close % Chg Volume
Acutaas Ch 1782.70 1874.25 4.88 29281
ITI 311.05 325.60 4.47 343727
Honeywell 34977.90 36547.25 4.29 415
VIP Indus. 354.75 370.40 4.23 14376
Authum Inv 2627.95 2737.90 4.02 9473
Best at NSE
Company Day Close Prev Close % Chg Volume
Hindalco 789.35 774.65 1.9 6090783
Hero Motoc 6081.50 5982.00 1.7 707293
Bharat Ele 410.25 403.80 1.6 14107503
SBI 983.60 970.60 1.3 9140201
Shriram Fi 838.25 828.20 1.2 5418151
Worst at NSE
Company Day Close Prev Close % Chg Volume
Adani Ente 2332.90 2399.20 2.8 2223715
Tata Mot.P 352.45 358.30 1.6 12577566
Trent 4243.90 4310.90 1.6 1019740
Infosys 1530.60 1548.00 1.1 8107952
HDFC Bank 989.80 999.15 0.9 24989383
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
AWL Agri B 463.58 716.13 16875769 271.00
Elgi Equip 204.54 -- 4236596 479.65
Capillary 204.54 484.36 2890648 735.85
Astec Life 204.26 -25.12 2248889 920.65
Billionbra 165.38 -17.86 10459884 161.12
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 2486.65 -22.92 24989383 989.80
Reliance I 2324.69 -17.97 15033482 1539.70
Capillary 1699.24 276.81 24054760 732.15
ICICI Bank 1666.69 -23.45 12235000 1357.80
Bharti Art 1534.02 -26.50 7102592 2161.60
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Rolta (I) 50016 50016 100.00 1.79
Oricon Ent 182514 182514 100.00 56.86
MIRC Elect 402245 402245 100.00 23.59
Bhagy.Indi 105536 105536 100.00 136.71
NDL Ventur 122134 122134 100.00 99.05
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Iris Cloth 407332 11829 2.90 33.85
Himadri Sp 7407896 400859 5.41 440.65
Nuvoco Vis 10641431 628270 5.90 355.05
SignatureG 246537 14780 6.00 1111.70
Astec Life 12876089 837693 6.51 918.75
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Gopal Iron 11.69 6.17 89.5 132866
AVI Polyme 28.47 17.51 62.6 31559
TeleCanor 20.76 12.79 62.3 22261
Shreyas In 11.45 7.19 59.3 70366
ECS Biztec 12.81 8.06 58.9 13297
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Fischer Me 45.20 77.90 -42.0 573231
Refex Rene 371.35 617.65 -39.9 6231
Mehai Tech 2.18 3.59 -39.3 800521
Mangalam D 36.46 59.96 -39.2 10273
Capital Tr 14.50 23.79 -39.1 5970
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Primo Chem 24.00 22.46 21.89 9.64
EPL 202.70 202.20 195.70 3.58
Rama Visio 126.05 124.45 108.35 16.34
Gufic Bio 358.25 354.65 337.20 6.24
Ausom Ente 109.80 106.15 101.95 7.70
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 1063.09 1085.25 1117.80 4.89
Greaves Co 201.65 202.50 208.15 3.12
NCL Inds. 200.35 201.10 209.55 4.39
Borosil Re 583.35 586.90 616.85 5.43
Exide Inds 361.65 363.40 380.80 5.03
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Tarsons Pr 3886860 14231 27213.20 228.25
Elgi Equip 4236596 19905 21183.71 479.65
Orient Ele 2198595 12560 17404.88 200.60
Digiconten 155334 1206 12775.40 33.85
Accelya So 65488 723 8964.08 1299.90
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Nuvoco Vis 10641431 134215 7828.65 355.05
Tarsons Pr 14596880 235603 6095.54 227.65
Ask Automo 9073243 185594 4788.76 476.60
Digiconten 604504 14916 3952.69 33.88
Orient Ele 32608997 1095904 2875.53 199.45