Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Tanla Plat |
583.65 |
486.40 |
19.99 |
1111149 |
|
|
Cohance Li |
432.70 |
360.60 |
19.99 |
1549100 |
|
|
EPACk Dura |
269.70 |
233.00 |
15.75 |
592358 |
|
|
Blue Jet H |
443.75 |
403.45 |
9.99 |
111993 |
|
|
TN Merc.Ba |
702.35 |
639.90 |
9.76 |
378839 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
MRPL |
172.40 |
186.55 |
7.59 |
1069625 |
|
|
Supreme Pe |
773.50 |
813.40 |
4.91 |
34911 |
|
|
Shriram Fi |
974.25 |
1010.75 |
3.61 |
808143 |
|
|
Chennai Pe |
997.30 |
1034.10 |
3.56 |
183728 |
|
|
Shaily Eng |
2422.80 |
2503.30 |
3.22 |
100701 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Sun Pharma |
1733.50 |
1620.40 |
7.0 |
26995361 |
|
|
IndusInd B |
900.15 |
847.95 |
6.2 |
11254307 |
|
|
Jio Finl.S |
253.64 |
245.73 |
3.2 |
25870371 |
|
|
Reliance I |
1365.80 |
1327.80 |
2.9 |
24673098 |
|
|
Wipro |
205.05 |
199.36 |
2.9 |
42632215 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Shriram Fi |
974.65 |
1011.30 |
3.6 |
15096574 |
|
|
Axis Bank |
1324.20 |
1365.90 |
3.1 |
10768267 |
|
|
Bharat Ele |
435.60 |
444.45 |
2.0 |
18502535 |
|
|
Tata Consu |
1160.50 |
1174.00 |
1.1 |
1019797 |
|
|
ICICI Bank |
1314.10 |
1326.20 |
0.9 |
15385625 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Bajaj Fins |
372.84 |
-- |
2105885 |
1772.05 |
|
|
Sun Pharma |
171.88 |
243.46 |
995970 |
1733.80 |
|
|
Oracle Fin |
161.53 |
298.75 |
172723 |
9356.15 |
|
|
Eternal |
144.35 |
455.13 |
5619325 |
255.60 |
|
|
One 97 Com |
143.74 |
-- |
1312740 |
1130.15 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Sun Pharma |
4660.29 |
197.88 |
26995361 |
1733.50 |
|
|
Reliance I |
3322.17 |
112.20 |
24673098 |
1365.80 |
|
|
One 97 Com |
2387.89 |
-- |
21682253 |
1132.05 |
|
|
Infosys |
2295.04 |
-53.63 |
19579883 |
1170.30 |
|
|
IRM Energy |
2196.60 |
75.96 |
69282468 |
331.39 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Peninsula |
216839 |
216839 |
100.00 |
18.92 |
|
|
Kirl.Elect |
170520 |
170520 |
100.00 |
128.07 |
|
|
Vardhman P |
300733 |
300733 |
100.00 |
7.04 |
|
|
GTL |
90492 |
90492 |
100.00 |
7.30 |
|
|
Relian.Inf |
1177308 |
1177308 |
100.00 |
78.66 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
IRM Energy |
69282468 |
2496960 |
3.60 |
331.39 |
|
|
Vinsys IT |
54250 |
2750 |
5.07 |
322.25 |
|
|
India Ceme |
29621709 |
1746043 |
5.89 |
435.10 |
|
|
EPACk Dura |
24058837 |
1546897 |
6.43 |
269.64 |
|
|
PVP Ventur |
11870504 |
797867 |
6.72 |
33.94 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Speciality |
345.80 |
155.30 |
122.7 |
95182 |
|
|
Sharp (I) |
85.78 |
40.88 |
109.8 |
198109 |
|
|
Shyam Tele |
19.99 |
9.70 |
106.1 |
95967 |
|
|
Sterling P |
40.00 |
21.01 |
90.4 |
33607 |
|
|
IndoTech T |
2359.10 |
1327.60 |
77.7 |
13953 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Dolphin Ki |
10.91 |
18.15 |
-39.9 |
133455 |
|
|
AB Cotspin |
248.95 |
406.10 |
-38.7 |
20118 |
|
|
Pulsar Int |
1.09 |
1.76 |
-38.1 |
549352 |
|
|
Padam Cott |
1.08 |
1.73 |
-37.6 |
5727823 |
|
|
Premier Ca |
5.50 |
8.63 |
-36.3 |
8600 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Hindalco |
1061.90 |
1048.20 |
1021.70 |
3.93 |
|
|
Elpro Inte |
114.01 |
108.74 |
102.93 |
10.76 |
|
|
Samtel (I) |
28.98 |
28.42 |
26.80 |
8.13 |
|
|
Dynamat.Te |
12462.80 |
11829.55 |
10810.65 |
15.28 |
|
|
Ingersoll |
4232.89 |
4214.55 |
4074.30 |
3.89 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Force Moto |
20057.05 |
20344.80 |
21874.95 |
8.31 |
|
|
Bayer Crop |
4677.50 |
4678.89 |
4828.50 |
3.13 |
|
|
Citurgia B |
88.20 |
90.00 |
95.55 |
7.69 |
|
|
Amal |
554.45 |
567.04 |
671.90 |
17.48 |
|
|
Empire Ind |
900.35 |
900.95 |
930.20 |
3.21 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
India Ceme |
1085161 |
9746 |
11034.55 |
437.25 |
|
|
TN Merc.Ba |
378839 |
6165 |
6044.73 |
702.35 |
|
|
AB Cotspin |
187834 |
3606 |
5108.45 |
248.95 |
|
|
Minolta Fi |
127568 |
3348 |
3710.12 |
1.72 |
|
|
Tanla Plat |
1111149 |
30656 |
3524.57 |
583.65 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
India Ceme |
29621709 |
187187 |
15724.65 |
435.10 |
|
|
Auto.Stam& |
924179 |
23447 |
3841.62 |
532.30 |
|
|
Tanla Plat |
17648441 |
464811 |
3696.91 |
582.95 |
|
|
TN Merc.Ba |
6997356 |
217148 |
3122.40 |
697.30 |
|
|
EPACk Dura |
24058837 |
748724 |
3113.31 |
269.64 |
|
|