ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 4-AUG-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Restaurant 85.04 70.87 19.99 7146198
Vedant Fas 487.30 417.35 16.76 2343226
Ather Ener 1451.10 1273.15 13.98 2221727
Alivus Lif 1336.80 1211.80 10.32 60407
KEI Inds. 5498.00 5010.00 9.74 220690
Worst at BSE
Company Day Close Prev Close % Chg Volume
Greaves Co 199.80 232.90 14.21 581869
LIC of Ind 391.00 424.35 7.86 1853085
UPL 582.00 625.00 6.88 338897
Samhi Hote 171.85 181.60 5.37 104176
C.E.Info S 1134.40 1197.80 5.29 22886
Best at NSE
Company Day Close Prev Close % Chg Volume
Apollo Hos 9050.00 8820.00 2.6 259286
Hindalco 1020.00 994.90 2.5 7690755
Trent 3107.70 3050.00 1.9 1525660
Hero Motoc 5548.00 5460.00 1.6 1013842
Jio Finl.S 265.00 263.00 0.8 24776731
Worst at NSE
Company Day Close Prev Close % Chg Volume
Grasim Ind 3138.00 3260.00 3.7 770936
HDFC Life 535.95 553.10 3.1 9286204
Bajaj Auto 11600.00 11856.00 2.2 307958
Reliance I 1290.90 1319.00 2.1 10759546
NTPC 343.65 350.90 2.1 7201524
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Ather Ener 319.30 624.66 2221727 1451.10
Tech Mahin 298.76 -- 1811048 1639.95
Adani Port 255.56 -- 1504929 1691.00
Hyundai Mo 207.74 205.56 936675 2192.00
Poojaa Pre 135.24 -100.00 2853600 493.50
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Ather Ener 3443.59 595.89 23853424 1450.40
HDFC Bank 2343.73 109.92 31559802 742.00
LIC of Ind 2081.36 -- 52718651 391.30
KEI Inds. 2002.45 -- 3728753 5500.00
Kalyan Jew 1704.62 78.30 28511014 591.40
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 73742 73742 100.00 189.06
RSWM 294639 294639 100.00 235.26
Peninsula 61693 61693 100.00 15.81
Ganesh Ben 153552 153552 100.00 119.32
Onida Elec 284402 284402 100.00 38.40
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Generic En 233935 7821 3.34 39.33
Keystone R 7049110 420372 5.96 411.80
Fischer Me 1812494 125826 6.94 37.89
EPack Pref 18645922 1294743 6.94 260.35
Vedant Fas 30164506 2165794 7.18 485.90
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Purple Wav 217.85 120.00 81.5 105700
Ujaas Ener 211.05 123.70 70.6 25115
Surbhi Ind 134.85 82.84 62.8 6691
Mapro Inds 62.11 38.19 62.6 9949
Ramgopal P 29.03 17.86 62.5 5305
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Bacil Phar 19.73 32.88 -40.0 19446
Indo Thai 136.20 217.90 -37.5 97971
Aastha Spi 83.74 129.10 -35.1 1047944
Samtel (I) 39.33 59.79 -34.2 9128
Cropster A 4.85 7.28 -33.4 9491471
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Hindalco 1012.30 990.00 962.25 5.20
Rollataine 2.70 2.58 2.29 17.90
Rapicut Ca 262.60 250.30 239.20 9.78
Fermenta B 546.75 511.60 451.45 21.11
Godfrey Ph 2305.00 2245.19 2076.85 10.99
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Samtel (I) 39.33 41.39 48.26 18.50
MPIL Corp. 381.00 389.55 417.65 8.78
Aplab 69.72 73.38 83.10 16.10
Safari Ind 1506.35 1546.05 1604.70 6.13
Saint-Goba 119.90 121.75 131.65 8.93
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Arihant Av 658757 2049 32051.74 27.33
Mohit Inds 313471 1056 29596.00 27.58
Keystone R 346292 1381 24973.64 412.15
Avadh Suga 302044 3680 8107.05 621.55
Restaurant 7146198 108148 6507.79 85.04
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Keystone R 7049110 20658 34023.73 411.80
Steel City 547099 5067 10698.36 86.52
Mohit Inds 297820 3790 7759.08 26.94
Vedant Fas 30164506 433769 6854.05 485.90
Avadh Suga 4835388 77510 6138.42 615.05