Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Astral |
1592.00 |
1458.95 |
9.12 |
852769 |
|
|
Mishra Dha |
444.55 |
408.10 |
8.93 |
1095399 |
|
|
Black Box |
832.95 |
773.30 |
7.71 |
151362 |
|
|
Azad Engg. |
2661.85 |
2478.15 |
7.41 |
71037 |
|
|
Sarda Ener |
524.35 |
489.50 |
7.12 |
1222958 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
63 Moons T |
799.65 |
866.00 |
7.66 |
74570 |
|
|
Sky Gold & |
773.80 |
832.60 |
7.06 |
134804 |
|
|
Thyrocare |
606.45 |
644.50 |
5.90 |
2808315 |
|
|
Aditya Inf |
3704.60 |
3899.55 |
5.00 |
67286 |
|
|
Rategain T |
886.75 |
932.15 |
4.87 |
11755 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Tata Consu |
1090.50 |
1061.90 |
2.7 |
1827014 |
|
|
Tata Mot.P |
349.60 |
343.00 |
1.9 |
9528820 |
|
|
Hind.Unile |
2092.00 |
2063.00 |
1.4 |
1186057 |
|
|
NTPC |
344.25 |
339.45 |
1.4 |
9672695 |
|
|
Shriram Fi |
1132.30 |
1117.20 |
1.4 |
3757182 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Hindalco |
1046.25 |
1078.50 |
3.0 |
4983399 |
|
|
ICICI Bank |
1406.80 |
1431.70 |
1.7 |
11408206 |
|
|
UltraTech |
11706.00 |
11891.00 |
1.6 |
309798 |
|
|
Grasim Ind |
3257.00 |
3307.80 |
1.5 |
1041544 |
|
|
Power Grid |
266.60 |
269.45 |
1.1 |
9715149 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
UltraTech |
2947.04 |
-- |
2543507 |
11750.00 |
|
|
JSW Energy |
517.95 |
-- |
9371502 |
556.10 |
|
|
Urban Comp |
300.04 |
-- |
21381297 |
141.20 |
|
|
HDFC Bank |
218.44 |
61.95 |
3004507 |
727.00 |
|
|
ICICI Bank |
205.73 |
159.51 |
1457506 |
1410.00 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Bharti Art |
2544.10 |
22.47 |
13019222 |
1939.10 |
|
|
Astral |
1947.16 |
-- |
12371579 |
1592.00 |
|
|
Lenskart S |
1943.69 |
556.07 |
32172239 |
596.90 |
|
|
Netweb Tec |
1765.61 |
496.82 |
3457670 |
5181.00 |
|
|
ICICI Bank |
1610.71 |
37.75 |
11408206 |
1406.80 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kopran |
190438 |
190438 |
100.00 |
181.15 |
|
|
Ganesh Ben |
93540 |
93540 |
100.00 |
113.53 |
|
|
Kesoram In |
130553 |
130553 |
100.00 |
11.87 |
|
|
Birla Cabl |
477887 |
477887 |
100.00 |
302.99 |
|
|
Ginni Fila |
149979 |
149979 |
100.00 |
43.07 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Intrasoft |
63854 |
2132 |
3.34 |
76.71 |
|
|
SignatureG |
171186 |
6085 |
3.55 |
801.05 |
|
|
Sarda Ener |
23546092 |
1220086 |
5.18 |
523.30 |
|
|
Pashupati |
110677 |
5883 |
5.32 |
84.23 |
|
|
Munjal Aut |
41518431 |
3166172 |
7.63 |
119.37 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Purple Wav |
298.10 |
152.00 |
96.1 |
73182 |
|
|
Ujaas Ener |
252.75 |
133.30 |
89.6 |
44197 |
|
|
Swati Proj |
52.41 |
30.66 |
70.9 |
93927 |
|
|
Aarti Surf |
642.80 |
392.80 |
63.7 |
15615 |
|
|
Chartered |
9.31 |
5.71 |
63.1 |
1243311 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Indo Thai |
81.00 |
218.05 |
-62.9 |
74756 |
|
|
Gulf Lloyd |
41.50 |
81.46 |
-49.1 |
40255 |
|
|
Sh. Balaji |
68.25 |
120.04 |
-43.1 |
263778 |
|
|
Mizzen Ven |
33.66 |
56.15 |
-40.1 |
23155 |
|
|
Sumeet Ind |
14.13 |
23.54 |
-40.0 |
328955 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Forbes & C |
305.95 |
302.95 |
278.89 |
9.70 |
|
|
Samtel (I) |
41.70 |
40.94 |
37.28 |
11.86 |
|
|
Rapicut Ca |
315.50 |
309.35 |
291.60 |
8.20 |
|
|
Sundaram F |
1229.30 |
1210.40 |
1090.80 |
12.70 |
|
|
Keltech En |
11849.95 |
11285.70 |
9750.04 |
21.54 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Sh.Cements |
25110.55 |
25410.00 |
26360.00 |
4.74 |
|
|
Chola. Fin |
1582.60 |
1597.75 |
1627.30 |
2.75 |
|
|
WPIL |
420.45 |
427.70 |
435.85 |
3.53 |
|
|
Surya Rosh |
222.90 |
224.75 |
252.20 |
11.62 |
|
|
Aegis Logi |
1247.50 |
1264.45 |
1373.65 |
9.18 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Knowledge |
3387367 |
10718 |
31504.47 |
116.41 |
|
|
UltraTech |
2543507 |
13734 |
18419.24 |
11750.00 |
|
|
Munjal Aut |
1901924 |
18308 |
10288.32 |
120.40 |
|
|
Reg.Cerami |
58284 |
680 |
8471.18 |
40.55 |
|
|
Amagi Medi |
1100105 |
20777 |
5194.90 |
648.45 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
DIC India |
274578 |
985 |
27778.77 |
575.50 |
|
|
Munjal Aut |
41518431 |
223660 |
18463.22 |
119.37 |
|
|
Sarda Ener |
23546092 |
295028 |
7880.97 |
523.30 |
|
|
Reg.Cerami |
428278 |
5835 |
7239.31 |
40.33 |
|
|
Omaxe |
19398685 |
287313 |
6651.76 |
98.37 |
|
|