home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 22-FEB-2018
Best at BSE
Company Day Close Prev Close % Chg Volume
Biocon 617.35 581.70 6.13 688260
Rel.Naval 40.65 38.45 5.72 873357
Kwality 87.25 82.60 5.63 528858
IDBI Bank 74.00 70.35 5.19 3494237
GlaxoSmith 6758.10 6452.25 4.74 3143
Worst at BSE
Company Day Close Prev Close % Chg Volume
Fortis Hea 146.30 155.60 5.98 3017718
Vakrangee 200.00 210.50 4.99 52636
Videocon I 16.55 17.40 4.89 301260
Religare E 54.35 57.00 4.65 605654
PC Jewelle 330.85 346.75 4.59 1226112
Best at NSE
Company Day Close Prev Close % Chg Volume
Sun Pharma 541.45 525.75 3.0 12473655
Aurobindo 586.85 571.00 2.8 6761246
Adani Port 404.00 395.60 2.1 4726021
M&M 721.95 708.40 1.9 3325355
Indiabulls 1267.40 1244.05 1.9 2802709
Worst at NSE
Company Day Close Prev Close % Chg Volume
BPCL 427.45 447.55 4.5 8907361
ONGC 186.10 190.15 2.1 8629189
Dr.Reddy's 2123.45 2165.90 2.0 1665309
Power Grid 190.25 193.95 1.9 14363969
UPL 675.45 688.25 1.9 2071478
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Indiabulls 402.59 -- 18969563 220.80
HDFC 214.54 245.50 1182059 1817.75
Liquid BeE 98.68 41.70 986771 1000.01
Maruti Suz 82.97 461.35 95514 8650.40
Cromp.Gre. 73.88 24.72 3171031 230.05
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC 1133.20 63.64 6229874 1819.25
Infosys 1033.40 30.85 8929987 1160.75
Biocon 886.93 165.86 14562000 619.75
ICICI Bank 811.22 155.47 25530698 318.35
SBI 696.87 8.36 25584062 272.60
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
MVL 55051 55051 100.00 0.45
Consol.Con 151911 145768 95.96 5.50
Thyrocare 53133 50830 95.67 620.35
JMT Auto 277063 264925 95.62 5.00
Filatex (I 171501 163931 95.59 202.40
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Indus.Inv. 85406 1103 1.29 109.60
Jindal Wor 97818 5331 5.45 620.75
EIH Asso.H 430727 39647 9.20 574.50
Bk of Indi 5169081 495089 9.58 129.00
Nucleus So 529188 52702 9.96 464.00
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Vishal Fab 656.10 365.00 79.8 16368
Gala Globa 345.90 195.00 77.4 277446
Fairdeal F 63.10 37.00 70.5 180645
Oasis Trad 101.50 62.45 62.5 322310
Vikas Gran 10.52 6.50 61.9 18665
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Gitanjali 26.10 55.10 -52.6 797518
Eins Edute 2.54 4.20 -39.5 23387
Monotype ( 2.23 3.66 -39.1 33662
Swadeshi I 1.35 2.20 -38.6 14753
Virtual Gl 1.21 1.89 -36.0 676696
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
MPIL Corp. 231.00 220.50 193.15 19.60
Punjab Che 432.00 425.65 411.40 5.01
Super Sale 675.40 669.40 643.40 4.97
Apollo Hos 1244.59 1211.50 1138.20 9.35
Swaraj Eng 1932.45 1924.50 1900.80 1.67
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Heidelberg 152.44 153.55 156.90 2.84
NCL Inds. 230.20 232.15 241.55 4.70
CG Power & 81.30 81.90 84.70 4.01
Univer.Cab 150.10 150.85 156.44 4.05
Electros.C 31.30 31.45 32.45 3.54
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Asahi (I) 1004966 4374 22877.06 340.65
PG Electro 389206 5576 6879.61 321.75
Kesar Ente 67431 1373 4812.00 59.60
Ceinsys Te 42719 912 4586.67 209.90
Shyamkam.I 200040 5924 3276.96 26.90
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Shradha In 90000 2800 3114.29 60.00
NV20iWINET 40791 1398 2817.35 48.19
PG Electro 708649 31439 2154.05 322.65
EIH Asso.H 430727 21462 1906.91 574.50
Agarwal In 38705 2470 1466.72 381.30