home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 19-FEB-2019
Best at BSE
Company Day Close Prev Close % Chg Volume
Emami 407.60 355.05 14.80 1215698
Sharda Cro 357.85 320.00 11.83 7434
Welspun Co 97.70 90.30 8.19 287993
Sterlite T 231.95 218.45 6.18 259094
GMR Infras 15.50 14.70 5.44 1664630
Worst at BSE
Company Day Close Prev Close % Chg Volume
Kaveri See 421.45 468.00 9.95 722721
Navkar Cor 37.30 39.20 4.85 22926
Reliance P 10.85 11.35 4.41 5882325
LT Tech Se 1417.10 1466.95 3.40 14847
Tata Consu 1904.85 1971.75 3.39 173030
Best at NSE
Company Day Close Prev Close % Chg Volume
Vedanta 153.10 148.00 3.4 12575548
Grasim Ind 718.35 699.85 2.6 1770799
BPCL 335.25 327.75 2.3 3833168
JSW Steel 266.85 261.90 1.9 8114832
Zee Entert 446.45 438.95 1.7 7740843
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Consu 1904.80 1970.30 3.3 4408554
Wipro 363.45 375.60 3.2 3064358
NTPC 133.70 137.45 2.7 7524246
IndusInd B 1480.50 1517.00 2.4 1352025
Infosys 724.30 741.05 2.3 9401334
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Yes Bank 53.74 -60.35 2511357 212.45
Reliance I 49.47 -49.52 403246 1216.35
Emami 48.91 -97.01 1215698 407.60
Wipro 37.59 653.17 1026088 366.05
Tata Consu 33.35 62.30 173030 1904.85
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
ITC 956.66 -15.41 34451117 275.90
Tata Consu 850.88 45.41 4408554 1904.80
Reliance I 767.09 -35.19 6244189 1216.10
Yes Bank 727.99 -61.85 33990276 212.85
Infosys 683.19 72.69 9401334 724.30
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Assam Co.( 86870 86870 100.00 2.50
Castex Tec 132141 132141 100.00 0.80
IL&FS Tran 55818 55818 100.00 7.10
Jaypee Inf 113579 113579 100.00 2.70
Prakash St 91800 91800 100.00 0.45
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Swan Energ 144357 585 0.41 97.35
Rane Holdi 123214 838 0.68 983.05
Windsor Ma 120750 2403 1.99 62.10
Rel Capita 9288643 453768 4.89 151.45
Jet Airway 4271096 218644 5.12 231.95
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Safal Herb 1.62 0.99 63.6 117983
Bil Energy 1.18 0.78 51.3 32174
Pioneer In 25.35 17.00 49.1 8949
Assam Co.( 2.57 1.73 48.6 83019
Dish TV 34.15 23.40 45.9 3904496
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Relian.Inf 122.20 227.25 -46.2 3994933
Siti Netwo 3.34 6.09 -45.2 347406
Archit Org 12.60 22.85 -44.9 28773
Ashapura I 10.65 17.90 -40.5 12989
C&C Const. 14.70 23.90 -38.5 6308
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Kirloskar 143.40 138.69 137.85 4.03
Lords Chlo 60.35 57.50 49.75 21.31
Pun.Alkali 51.50 49.05 45.15 14.06
Pioneer In 25.35 24.25 21.00 20.71
Assam Co.( 2.57 2.45 2.13 20.66
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 1378.95 1379.75 1423.10 3.10
RSWM 155.44 158.25 177.95 12.65
Blue Star 567.10 568.95 587.40 3.46
Dynamat.Te 1256.25 1296.30 1363.90 7.89
Rapicut Ca 44.75 45.45 47.70 6.18
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Rane Holdi 124184 108 114768.19 986.85
Atishay 155518 532 29135.45 61.10
Fairdeal F 173284 1487 11556.40 86.10
Ansal Hsg. 467820 7260 6343.89 12.85
Oberoi Rea 601093 11902 4950.48 482.65
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Orissa Min 138308 3151 4289.89 840.55
Rane Holdi 123214 2974 4043.74 983.05
Ahluwalia 105239 3843 2638.17 253.85
Marathon N 71528 3287 2075.82 108.80
Narayana H 449641 21472 1994.05 199.20