home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 26-MAY-2020
Best at BSE
Company Day Close Prev Close % Chg Volume
Birla Corp 486.90 405.75 20.00 86958
Jindal Ste 109.30 96.40 13.38 2707508
JK Laksh.C 234.45 208.80 12.28 316813
Bayer Crop 4989.80 4449.65 12.14 8957
Godrej Ind 286.05 255.95 11.76 818396
Worst at BSE
Company Day Close Prev Close % Chg Volume
Bharti Art 559.15 593.00 5.71 172648871
Piramal En 905.25 953.95 5.11 56283
Thyrocare 501.50 528.35 5.08 3261
Bajaj Fins 4103.35 4318.70 4.99 56838
CreditAcce 378.00 397.85 4.99 4678
Best at NSE
Company Day Close Prev Close % Chg Volume
Eicher Mot 14805.10 13922.40 6.3 319135
JSW Steel 176.25 166.15 6.1 30383793
Titan Co. 892.75 849.65 5.1 5625238
UltraTech 3786.00 3638.95 4.0 1409108
Sh.Cements 20667.30 19910.25 3.8 115383
Worst at NSE
Company Day Close Prev Close % Chg Volume
Bharti Art 559.25 593.20 5.7 76497320
Bajaj Fins 4097.25 4315.55 5.1 1575820
Tata Consu 1943.00 2020.35 3.8 4575512
Bajaj Fin. 1829.00 1895.30 3.5 9869545
Sun Pharma 459.15 469.40 2.2 9801065
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Bharti Art 9724.96 -- 172648871 559.15
HDFC Bank 106.51 40.30 1235077 853.35
ABB India 77.65 -- 1056407 726.10
Reliance I 66.98 -19.80 468721 1423.70
Bajaj Fin. 66.41 -41.39 356275 1829.90
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Bharti Art 4352.85 544.03 76497320 559.25
Reliance I 2190.32 -13.02 15330793 1424.05
HDFC 1929.66 4.78 12752510 1502.15
Bajaj Fin. 1840.83 -40.52 9869545 1829.00
HDFC Bank 1635.40 -7.90 19002589 852.40
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Uttam Stee 20069471 20069471 100.00 0.20
Rolta (I) 249598 249598 100.00 4.60
Unitech 1668677 1668677 100.00 1.30
Uttam Galv 110565 110565 100.00 4.80
Jain Irrig 2134439 2134439 100.00 6.65
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Responsive 108250 4684 4.33 85.05
AB Capital 16184187 892063 5.51 45.10
IPRUNiftyB 69962 4145 5.92 173.96
NIIT Tech. 598598 45223 7.55 1485.50
Swan Energ 56052 4329 7.72 100.60
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Prozone In 18.55 10.88 70.5 29097
Alok Inds. 16.07 9.43 70.4 12213643
Birla Tyre 15.07 8.86 70.1 261924
Educomp So 4.11 2.44 68.4 81496
Siti Netwo 2.50 1.51 65.6 168712
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Poona Dal 36.35 57.45 -36.7 6308
Sadbhav In 14.75 23.25 -36.6 11871
Sadbhav En 38.00 59.70 -36.4 26512
Indiabulls 66.55 103.95 -36.0 98557
Mangalam D 61.20 92.10 -33.6 14153
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Ramco Ceme 611.79 570.04 543.04 12.66
BASF 1073.84 1049.59 956.90 12.22
Clariant C 346.25 338.95 313.64 10.40
Procter & 3952.50 3904.60 3822.95 3.39
Thomas Coo 25.80 24.60 22.60 14.16
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Greaves Co 69.34 71.30 74.55 6.99
Bajaj Elec 353.50 360.20 364.50 3.02
CG Power & 5.51 5.65 6.02 8.47
Indag Rubb 52.45 53.45 56.10 6.51
Ruchi Soya 542.70 571.25 666.20 18.54
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
ISL Consul 40000 2 1999900.00 14.50
Pun.Commun 575103 139 413643.17 11.20
Bharti Art 172648871 708708 24261.06 559.15
ABB India 1056407 6166 17033.08 726.10
AIA Engine 80574 694 11513.77 1648.05
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Nucleus So 1070172 18835 5581.69 246.35
Kothari Pe 529636 14851 3466.44 16.60
Deccan Cem 174306 5157 3279.92 244.70
Lokesh Mac 195062 7951 2353.24 17.30
Rudrabhish 60000 3000 1900.00 25.10