ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 9-JAN-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
MTAR Tech 2688.30 2519.65 6.69 339335
Gokaldas E 653.25 626.00 4.35 64754
National A 348.00 333.55 4.33 2779067
Aarti Phar 761.30 730.20 4.26 54032
Hind.Zinc 606.95 590.45 2.79 648013
Worst at BSE
Company Day Close Prev Close % Chg Volume
Elecon Eng 423.15 502.50 15.79 626154
Manap.Fin. 285.20 309.35 7.81 993617
Indian Ene 138.45 150.10 7.76 18461321
Thangamayi 3603.55 3888.50 7.33 41870
Force Moto 18713.55 20080.30 6.81 14622
Best at NSE
Company Day Close Prev Close % Chg Volume
Asian Pain 2825.50 2786.50 1.4 1657381
ONGC 234.09 231.42 1.2 12706408
HCL Techno 1661.40 1646.70 0.9 3281306
Bharat Ele 418.65 415.65 0.7 22963210
Cipla 1465.70 1460.60 0.3 1804271
Worst at NSE
Company Day Close Prev Close % Chg Volume
Adani Ente 2153.70 2214.00 2.7 1570376
NTPC 336.00 344.40 2.4 10161744
Jio Finl.S 287.25 293.55 2.1 11375541
ICICI Bank 1404.30 1435.00 2.1 12555636
Bajaj Auto 9562.50 9760.50 2.0 250994
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Indian Ene 273.25 -- 18461321 138.45
Hind.Coppe 250.52 37.95 4773989 520.95
Vodafone I 227.95 192.46 192246611 11.27
Cupid 136.25 14.32 3318266 421.50
GMR Airpor 120.51 356.12 11783626 99.90
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 3592.75 72.90 38183839 939.00
Indian Ene 3280.82 795.83 221886899 138.36
Vodafone I 2848.73 196.35 2417038514 11.26
Hind.Coppe 1796.16 -17.91 34253643 520.80
ICICI Bank 1767.61 -17.17 12555636 1404.30
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Oricon Ent 104714 104714 100.00 61.59
Kesoram In 279943 279943 100.00 10.24
Bhagy.Indi 229699 229699 100.00 163.60
Century Ex 70387 70387 100.00 22.19
Aban Offsh 70052 70052 100.00 18.65
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Laxmi Gold 112392 6174 5.49 298.50
SignatureG 733694 47247 6.44 1007.60
TBZ 6534738 439061 6.72 169.06
Asian Ener 1943812 132799 6.83 266.90
AYM Syntex 168846 12437 7.37 162.71
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Hind Alumi 154.45 69.88 121.0 101305
Silver T T 1673.65 880.95 90.0 64135
KSR Footwe 25.76 14.56 76.9 131425
Soma Paper 243.20 149.43 62.8 11139
Mangalam D 38.77 23.84 62.6 120636
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Vivimed La 10.49 20.54 -48.9 78577
Shipwaves 4.31 8.40 -48.7 1340909
Western Ov 20.79 39.65 -47.6 125455
AI Champda 27.23 41.68 -34.7 18441
Epuja Spir 2.20 3.12 -29.5 370963
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Raj.Petro 16.29 15.52 13.68 19.08
Venlon Ent 6.70 6.44 5.60 19.64
Golkonda A 10.38 9.92 7.64 35.86
Ausom Ente 132.00 110.00 109.00 21.10
Phaarmasia 129.19 126.70 119.50 8.11
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rallis Ind 252.80 259.00 269.95 6.35
Greaves Co 176.35 180.15 192.45 8.37
Borosil Re 499.15 507.20 540.10 7.58
Arvind 296.00 300.35 317.75 6.85
DCW 54.09 54.79 56.53 4.32
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Kanoria Ch 205026 509 40188.07 72.00
Suprajit E 292901 2475 11732.47 459.60
Krystal In 265746 2258 11671.17 638.20
Gujarat Fl 167489 1813 9136.70 3450.30
Asian Ener 162173 1894 8462.91 265.60
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Akash Infr 1962003 11979 16278.95 34.09
Suprajit E 4324985 51851 8241.21 460.05
Krystal In 914967 13882 6490.84 623.90
Asian Ener 1943812 32222 5932.49 266.90
Andhra Cem 593879 15223 3801.30 72.30