ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 29-MAY-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Supriya Li 968.70 807.25 20.00 239189
Netweb Tec 4696.50 4070.00 15.39 903175
Wockhardt 2030.70 1771.65 14.62 668958
Relaxo Foo 343.65 301.85 13.85 1287229
Ashapura M 738.65 654.65 12.83 364280
Worst at BSE
Company Day Close Prev Close % Chg Volume
Delta Corp 69.12 80.99 14.66 3408038
Natco Phar 1016.75 1175.60 13.51 190830
ISGEC H.En 929.40 1032.75 10.01 13810
Jyoti CNC 596.55 656.95 9.19 590436
Praj Ind. 352.30 383.95 8.24 166987
Best at NSE
Company Day Close Prev Close % Chg Volume
Tech Mahin 1483.90 1455.60 1.9 3955137
HCL Techno 1183.80 1165.20 1.6 12446602
Wipro 204.25 201.58 1.3 82734524
L&T 4076.50 4047.50 0.7 4882940
Infosys 1160.90 1159.90 0.1 69085430
Worst at NSE
Company Day Close Prev Close % Chg Volume
Hero Motoc 4903.00 5075.00 3.4 1648645
Eicher Mot 7177.00 7419.00 3.3 1464680
Bajaj Auto 10460.00 10808.50 3.2 483158
Power Grid 290.55 300.15 3.2 77407363
ONGC 265.40 274.05 3.2 74403401
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Multi Com. 568.21 871.44 1906721 2955.40
Bharti Art 451.51 238.71 2466778 1829.70
Netweb Tec 409.35 -- 903175 4696.50
Adani Tota 302.60 13.02 3669229 772.55
Hitachi En 262.53 200.17 70300 38448.50
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Bharti Art 9669.57 502.63 52886264 1829.00
Infosys 8079.53 992.64 69085430 1160.90
HDFC Bank 7575.03 56.07 101299431 744.55
Federal Ba 6916.96 -- 239376091 288.95
Reliance I 5672.84 216.89 42634247 1321.20
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Oswal Ag.M 82095 82095 100.00 44.47
Peninsula 119448 119448 100.00 17.13
Vardhman P 52284 52284 100.00 6.49
MIRC Elect 932950 932950 100.00 42.19
Kesoram In 1054896 1054896 100.00 12.51
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Relaxo Foo 16842941 877052 5.21 345.30
Systematix 57877 3719 6.43 67.12
Guj.Alkali 384778 29037 7.55 679.55
Gretex Cor 242015 21092 8.72 406.55
Vinyl Chem 86679 9445 10.90 261.95
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Modison 284.80 157.35 81.0 44065
Hitech Cor 242.85 137.00 77.3 15626
Lippi Syst 89.70 55.11 62.8 14570
Gagan Gase 26.17 16.11 62.5 14294
Aspira Pat 133.29 82.72 61.1 16730
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Candour Te 67.90 119.45 -43.2 175861
Magnus Ste 133.95 223.40 -40.0 30396
Guj.Cotex 7.17 11.90 -39.8 26104
Cargotrans 96.00 152.50 -37.1 18900
Olatech So 93.50 144.95 -35.5 16482
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Samtel (I) 44.64 43.77 41.26 8.19
IFB Inds. 1250.20 1191.80 1050.25 19.04
Mangal Cr. 200.10 191.75 167.85 19.21
Bliss GVS 424.80 396.35 300.20 41.51
Citurgia B 121.07 118.70 111.87 8.22
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Ramco Ceme 873.80 886.85 912.85 4.28
Vardhman H 3387.00 3387.80 3477.00 2.59
Sarda Ener 513.50 521.60 568.50 9.67
Talbros Au 345.10 348.00 360.55 4.29
Duroply In 128.35 130.90 134.05 4.25
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Anzen(I)EY 16950000 25000 67700.00 125.00
CSL Financ 123875 636 19370.47 236.75
Relaxo Foo 1287229 7317 17492.57 343.65
AVI Polyme 11925039 80197 14769.68 15.21
Wellesley 54319 430 12522.64 204.90
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Relaxo Foo 16842941 63690 26345.05 345.30
Tega Inds. 2431931 29931 8025.12 1766.00
India Nipp 1260773 23708 5218.02 921.20
Readymix C 120000 2833 4135.30 71.30
Bajel Proj 10672753 274457 3788.67 195.47