ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 9-MAR-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Emcure Pha 1519.85 1414.80 7.43 202480
Aadhar Hsg 485.10 455.00 6.62 52459
Shree Renu 24.83 23.89 3.93 1037282
Supreme Pe 690.50 667.85 3.39 5558
Affle 3I 1391.30 1351.50 2.94 28706
Worst at BSE
Company Day Close Prev Close % Chg Volume
PG Electro 522.45 608.00 14.07 622674
Rain Inds. 115.80 132.90 12.87 278847
Sapphire F 174.95 192.85 9.28 20572
IDBI Bank 99.00 108.85 9.05 1666387
Tejas Netw 426.25 465.35 8.40 1286935
Best at NSE
Company Day Close Prev Close % Chg Volume
Wipro 198.75 195.40 1.7 25862728
Reliance I 1424.00 1404.80 1.4 24870822
Apollo Hos 7779.00 7724.50 0.7 358612
Infosys 1315.00 1308.40 0.5 10068514
Sun Pharma 1807.40 1799.40 0.4 4112775
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Mot.P 332.00 350.75 5.3 17240937
UltraTech 11378.00 11987.00 5.1 590742
Eicher Mot 7266.00 7620.50 4.7 554984
Maruti Suz 13508.00 14159.00 4.6 676224
Bajaj Auto 9383.00 9816.00 4.4 334501
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Anthem Bio 1308.61 -- 21065635 660.00
SBI 199.69 68.38 1847193 1098.70
R Systems 189.55 -- 6507515 299.35
Reliance I 184.98 18.59 1316623 1424.45
Jindal Dri 173.26 719.20 3052575 566.40
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Reliance I 3492.06 27.98 24870822 1424.00
HDFC Bank 2967.10 -0.11 35592613 840.70
SBI 2667.50 13.73 24631198 1098.50
ICICI Bank 2049.29 -31.99 16116652 1278.40
InterGlobe 1766.65 143.64 4271926 4236.70
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Vardhman P 917995 917995 100.00 8.62
Kesoram In 566114 566114 100.00 8.27
Seya Inds. 55075 55075 100.00 9.16
Rollataine 98242 98242 100.00 1.22
Aban Offsh 95345 95345 100.00 23.41
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
R Systems 47592264 2808089 5.90 298.10
DCX System 23684884 1430443 6.04 196.05
Jindal Wor 6272129 389160 6.20 22.38
SignatureG 256226 17272 6.74 874.55
Jupiter Wa 36597222 2540322 6.94 287.40
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
True Green 130.86 67.65 93.4 107910
Jindal Pol 815.00 490.10 66.3 68262
Cybele Ind 69.86 42.94 62.7 15010
AVI Polyme 25.41 15.63 62.6 70018
Hit Kit Gl 4.76 2.97 60.3 1130717
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
RM Drip & 49.05 120.30 -59.2 327264
Cropster A 7.68 13.75 -44.2 206539
Bazel Intn 19.28 34.02 -43.3 31722
Sunrise Ef 61.57 102.65 -40.0 57545
Checkpoint 51.01 85.00 -40.0 17442
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Samtel (I) 15.82 15.51 14.63 8.13
Citurgia B 145.44 142.60 123.25 18.00
Hind.Oil E 165.10 156.75 136.80 20.69
PAE 15.68 14.94 12.92 21.36
Novartis ( 938.75 930.45 920.15 2.02
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Nirlon 486.75 494.50 500.50 2.75
Sh.Cements 23589.85 24879.40 26118.85 9.68
WestCoast 381.20 391.10 406.15 6.14
DCW 40.78 43.80 46.56 12.41
Bajaj Elec 354.35 356.65 361.60 2.00
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Anthem Bio 21065635 11164 188588.82 660.00
R Systems 6507515 8694 74754.43 299.35
Navneet Ed 1289151 3719 34562.89 137.85
TCPL Packa 78922 305 25813.45 2554.50
Honeywell 32471 145 22310.79 29695.35
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
R Systems 47592264 125094 37945.10 298.10
LIC MF GOL 10691391 55457 19178.74 142.00
Jindal Pol 2283684 27803 8113.71 1315.00
Apollo Pip 17893278 277338 6351.80 395.80
Choice Gol 1651803 26783 6067.25 157.15