home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 22-JAN-2020
Best at BSE
Company Day Close Prev Close % Chg Volume
Max India 85.65 79.70 7.47 72943
Granules ( 149.25 139.65 6.87 183518
Prism John 71.60 67.15 6.63 89409
Sheela Foa 1487.30 1400.00 6.24 229
Dish TV 14.23 13.42 6.04 5016283
Worst at BSE
Company Day Close Prev Close % Chg Volume
Tejas Netw 82.85 90.20 8.15 39681
NLC India 57.40 61.00 5.90 58060
Oil India 137.70 146.00 5.68 197871
ONGC 116.45 122.75 5.13 1234256
Coal India 192.00 202.25 5.07 679511
Best at NSE
Company Day Close Prev Close % Chg Volume
Zee Entert 300.35 284.10 5.7 52316203
Grasim Ind 792.90 771.65 2.8 3081732
Nestle (I) 15548.70 15280.75 1.8 55627
Tata Consu 2206.90 2171.05 1.7 1773686
HCL Techno 590.65 584.05 1.1 4402650
Worst at NSE
Company Day Close Prev Close % Chg Volume
ONGC 116.40 122.75 5.2 23639592
Coal India 191.90 202.15 5.1 19096395
NTPC 112.15 117.15 4.3 19388739
Tata Motor 185.60 191.40 3.0 32952072
UPL 562.95 577.70 2.6 7453773
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Fortis Hea 62.81 -- 4186194 151.40
HDFC Bank 61.13 177.53 489687 1240.35
V-Mart Ret 59.54 -- 315842 1878.35
Zee Entert 46.23 107.15 1609391 300.25
United Spi 38.60 -- 659000 589.10
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Zee Entert 1498.55 151.58 52316203 300.35
HDFC Bank 1141.93 22.50 9184155 1240.85
Bharti Art 1021.49 -68.75 19911947 514.50
Axis Bank 948.95 59.35 13321307 712.60
ICICI Bank 921.49 27.76 17527408 522.85
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Oriental T 367856 367855 100.00 10.35
Proseed (I 86483 86483 100.00 0.30
Viji Finan 91258 91258 100.00 0.40
India Grid 168399 168399 100.00 96.50
Sund.SMC17 70000 70000 100.00 4.61
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Responsive 101748 2161 2.12 92.50
Canara Ban 4521588 183903 4.07 218.90
Escorts 1511919 113333 7.50 704.10
NIIT Tech. 1210892 96866 8.00 1872.65
Sun TV Net 1946491 168477 8.66 487.55
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Spencers R 94.75 58.50 62.0 413845
Shirpur Go 14.55 9.08 60.2 24821
Hexa Trade 13.37 8.50 57.3 10781
Maximaa Sy 2.01 1.30 54.6 17266
IRB Infras 114.15 75.55 51.1 421950
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Supreme Ho 10.50 15.70 -33.1 13807
Suzlon Enr 2.53 3.60 -29.7 4747572
Relian.Inf 20.45 29.00 -29.5 888926
CG Power & 8.38 11.86 -29.3 237532
Rel Capita 10.33 13.91 -25.7 1133762
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Swad.Polyt 8.44 8.30 7.85 7.52
Delton Cab 43.55 42.70 40.29 8.09
Mah.Scoote 4346.39 4338.05 4304.14 0.98
Sadhana Ni 155.60 147.10 132.19 17.71
JB Chemica 497.35 484.65 472.60 5.24
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Bharat Bij 849.35 861.80 893.65 4.96
Auto Axles 839.70 854.85 887.10 5.34
Integra En 41.50 42.30 44.10 5.90
Prakash In 53.10 53.90 60.95 12.88
Thomas Coo 59.45 59.95 61.05 2.62
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Starcom In 155000 33 476823.08 203.10
Intense Te 241279 2172 11010.86 29.75
IPru BSE50 26309 299 8686.07 160.89
Ganga Pape 38500 481 7906.16 27.00
AMD Inds 115801 2045 5561.81 19.65
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Infobeans 292394 3541 8156.92 78.40
AMD Inds 496466 13823 3491.62 19.75
IndiaMART 815728 29367 2677.69 2379.40
Cerebra In 1078418 51964 1975.31 24.50
Hatsun Agr 237071 13277 1685.63 649.05