Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Ola Electr |
34.95 |
29.93 |
16.77 |
13828542 |
|
|
India Glyc |
332.35 |
286.15 |
16.15 |
240992 |
|
|
Onesource |
1591.25 |
1396.30 |
13.96 |
579732 |
|
|
Acutaas Ch |
3794.55 |
3347.85 |
13.34 |
273538 |
|
|
Sun TV Net |
633.50 |
572.25 |
10.70 |
135950 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Kirloskar |
534.05 |
594.30 |
10.14 |
288330 |
|
|
Aegis Logi |
1200.35 |
1290.95 |
7.02 |
221190 |
|
|
Dalmia Bha |
1517.70 |
1628.80 |
6.82 |
24218 |
|
|
Premier Ex |
589.15 |
631.10 |
6.65 |
25633 |
|
|
Mazagon Do |
1755.05 |
1879.00 |
6.60 |
340745 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Tata Consu |
1000.00 |
936.50 |
6.8 |
7578802 |
|
|
Bharti Art |
1978.80 |
1917.50 |
3.2 |
13054163 |
|
|
Bajaj Auto |
10390.00 |
10071.00 |
3.2 |
340343 |
|
|
BSE |
3441.10 |
3359.00 |
2.4 |
4508338 |
|
|
Trent |
2820.60 |
2754.00 |
2.4 |
543753 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Asian Pain |
2277.00 |
2322.00 |
1.9 |
1043006 |
|
|
Coal India |
398.00 |
405.00 |
1.7 |
8171604 |
|
|
Grasim Ind |
2900.80 |
2950.00 |
1.7 |
461435 |
|
|
SBI |
945.10 |
960.80 |
1.6 |
10927771 |
|
|
Tata Consu |
2496.90 |
2535.00 |
1.5 |
4337081 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
TVS Holdin |
829.87 |
-- |
760749 |
11475.45 |
|
|
NSE (India |
428.20 |
21.31 |
2417641 |
1786.95 |
|
|
Ather Ener |
194.57 |
-5.11 |
1172803 |
1671.00 |
|
|
Apollo Mic |
179.14 |
7.35 |
4101112 |
425.40 |
|
|
APL Apollo |
170.02 |
-- |
774786 |
2210.00 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
HDFC Bank |
2776.68 |
71.66 |
40614930 |
680.20 |
|
|
Bharti Art |
2557.95 |
349.38 |
13054163 |
1978.80 |
|
|
Infosys |
2324.22 |
-21.39 |
20117848 |
1163.00 |
|
|
ICICI Bank |
2244.14 |
103.29 |
16183741 |
1386.90 |
|
|
Ather Ener |
2160.78 |
57.46 |
13021843 |
1674.00 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
HFCL |
6347059 |
6347059 |
100.00 |
250.11 |
|
|
Ganesh Ben |
60760 |
60760 |
100.00 |
90.66 |
|
|
Mawana Sug |
56053 |
56053 |
100.00 |
148.16 |
|
|
A Sarabhai |
62146 |
62146 |
100.00 |
34.91 |
|
|
Bhagy.Indi |
571825 |
571825 |
100.00 |
73.95 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Bharat Sea |
4064530 |
159876 |
3.93 |
208.58 |
|
|
Jain Irrig |
44359622 |
2237318 |
5.04 |
25.08 |
|
|
India Glyc |
7093770 |
397212 |
5.60 |
332.05 |
|
|
Bajel Proj |
4733197 |
291934 |
6.17 |
168.34 |
|
|
Manba Fin. |
358414 |
22260 |
6.21 |
142.15 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Pashupati |
115.67 |
68.55 |
68.7 |
406320 |
|
|
Seemax Res |
88.22 |
53.00 |
66.5 |
12300 |
|
|
Bhagy.Indi |
73.95 |
45.60 |
62.2 |
8297 |
|
|
Vans Elect |
433.35 |
272.45 |
59.1 |
164945 |
|
|
Finelistin |
30.00 |
19.84 |
51.2 |
71364 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Peshwa Whe |
35.50 |
77.50 |
-54.2 |
219055 |
|
|
Vishal Nir |
94.00 |
184.35 |
-49.0 |
49774 |
|
|
Paramount |
55.95 |
103.80 |
-46.1 |
20273 |
|
|
NSB BPO So |
27.39 |
50.00 |
-45.2 |
60400 |
|
|
Chandrima |
6.60 |
10.96 |
-39.8 |
619691 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Forbes & C |
277.50 |
274.14 |
261.64 |
6.06 |
|
|
Indian Hot |
812.00 |
793.50 |
752.00 |
7.98 |
|
|
Aurique |
85.36 |
81.30 |
70.23 |
21.54 |
|
|
Jubilant P |
955.75 |
938.20 |
930.10 |
2.76 |
|
|
Guj.Inj(Ke |
10.66 |
10.17 |
9.33 |
14.26 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Rallis Ind |
190.15 |
192.30 |
204.40 |
6.97 |
|
|
Greaves Co |
181.85 |
182.55 |
193.70 |
6.12 |
|
|
Garware Of |
35.01 |
35.14 |
38.17 |
8.28 |
|
|
Kirloskar |
1554.30 |
1561.95 |
1715.95 |
9.42 |
|
|
KSB |
659.50 |
662.55 |
727.95 |
9.40 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Popular Ve |
4929733 |
1580 |
311930.14 |
91.50 |
|
|
TVS Holdin |
760749 |
796 |
95524.34 |
11475.45 |
|
|
Konndor In |
51602 |
201 |
25627.68 |
19.04 |
|
|
Indus Infr |
1005593 |
5338 |
18739.94 |
124.35 |
|
|
Garware Sy |
27818 |
335 |
8211.08 |
19.89 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Bharat Sea |
4064530 |
77837 |
5121.82 |
208.58 |
|
|
Onesource |
7803594 |
174866 |
4362.62 |
1589.80 |
|
|
Atlas Cycl |
173669 |
4240 |
3995.65 |
93.87 |
|
|
Kore Digit |
284250 |
7683 |
3599.57 |
21.85 |
|
|
AGI Infra |
13883507 |
383360 |
3521.54 |
233.00 |
|
|