Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Spandana S |
325.40 |
271.20 |
19.99 |
83111 |
|
|
Just Dial |
1028.75 |
920.60 |
11.75 |
510400 |
|
|
DCX System |
272.60 |
247.35 |
10.21 |
107966 |
|
|
Techno Ele |
1158.20 |
1056.70 |
9.61 |
46011 |
|
|
Suzlon Enr |
60.31 |
55.08 |
9.50 |
27077911 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Avanti Fee |
847.25 |
890.75 |
4.88 |
66770 |
|
|
GlaxoSmith |
2815.65 |
2909.25 |
3.22 |
7929 |
|
|
Aarti Phar |
711.10 |
734.00 |
3.12 |
30725 |
|
|
Caplin Poi |
1911.35 |
1964.95 |
2.73 |
4517 |
|
|
Marico |
695.05 |
714.50 |
2.72 |
163078 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Tech Mahin |
1373.50 |
1306.80 |
5.1 |
3759267 |
|
|
Trent |
5360.00 |
5130.50 |
4.5 |
1309441 |
|
|
IndusInd B |
828.20 |
794.70 |
4.2 |
15639685 |
|
|
Hero Motoc |
3917.00 |
3771.80 |
3.8 |
1031160 |
|
|
Power Grid |
320.00 |
309.00 |
3.6 |
13369014 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Adani Port |
1243.10 |
1259.40 |
1.3 |
6049182 |
|
|
HDFC Life |
712.20 |
720.05 |
1.1 |
6168127 |
|
|
ITC |
422.85 |
427.25 |
1.0 |
27388236 |
|
|
Hind.Unile |
2351.00 |
2375.00 |
1.0 |
1478430 |
|
|
Asian Pain |
2445.00 |
2467.90 |
0.9 |
541913 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Suzlon Enr |
159.63 |
219.46 |
27077911 |
60.31 |
|
|
Max Fin.Se |
151.66 |
344.51 |
1238099 |
1238.35 |
|
|
Vodafone I |
115.98 |
209.95 |
148356970 |
8.07 |
|
|
Tata Elxsi |
104.23 |
531.72 |
197825 |
5344.55 |
|
|
ICICI Bank |
96.15 |
16.58 |
679064 |
1409.40 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
HDFC Bank |
3306.28 |
-2.59 |
17123649 |
1927.10 |
|
|
BSE |
2525.09 |
64.44 |
4085227 |
6285.00 |
|
|
ICICI Bank |
2391.74 |
-1.76 |
16882426 |
1409.80 |
|
|
Infosys |
2272.94 |
13.80 |
15648970 |
1451.00 |
|
|
Axis Bank |
1859.58 |
16.93 |
15166580 |
1223.00 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Rolta (I) |
178603 |
178603 |
100.00 |
2.80 |
|
|
Peninsula |
84872 |
84872 |
100.00 |
26.20 |
|
|
Unitech |
2269501 |
2269501 |
100.00 |
6.59 |
|
|
MIRC Elect |
474971 |
474971 |
100.00 |
15.38 |
|
|
Kesoram In |
5639156 |
5639156 |
100.00 |
2.99 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Globe Intn |
54000 |
1500 |
2.78 |
94.15 |
|
|
AB S&P Sen |
104762 |
3567 |
3.40 |
78.63 |
|
|
Just Dial |
12377430 |
526734 |
4.26 |
1028.25 |
|
|
SignatureG |
240512 |
17225 |
7.16 |
1140.40 |
|
|
Fert.&Chem |
3223296 |
282965 |
8.78 |
774.75 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Dhanashre |
150.41 |
70.96 |
112.0 |
31131 |
|
|
Binani Ind |
22.39 |
10.79 |
107.5 |
79115 |
|
|
NACL Inds. |
199.70 |
123.05 |
62.3 |
417613 |
|
|
Checkpoint |
22.80 |
14.07 |
62.1 |
19654 |
|
|
Secureklou |
30.28 |
18.87 |
60.5 |
10340 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Gretex Cor |
315.00 |
521.00 |
-39.5 |
5556 |
|
|
Raj Tele.N |
52.64 |
85.47 |
-38.4 |
40437 |
|
|
Thakral Se |
17.14 |
26.92 |
-36.3 |
8848 |
|
|
Harshil Ag |
3.32 |
5.16 |
-35.7 |
254520 |
|
|
Gensol Eng |
111.65 |
166.30 |
-32.9 |
108543 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Glob.Offsh |
95.55 |
93.68 |
81.17 |
17.72 |
|
|
NCL Inds. |
211.80 |
210.95 |
193.90 |
9.23 |
|
|
Arvind |
380.65 |
370.15 |
333.10 |
14.27 |
|
|
Forbes & C |
358.90 |
348.45 |
308.10 |
16.49 |
|
|
Vardhman H |
3806.15 |
3713.00 |
3522.05 |
8.07 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Citadel Re |
48.00 |
48.19 |
49.65 |
3.32 |
|
|
Duroply In |
179.25 |
181.95 |
190.20 |
5.76 |
|
|
Ambitious |
11.05 |
11.16 |
12.70 |
12.99 |
|
|
K & R Rail |
140.30 |
140.50 |
146.50 |
4.23 |
|
|
Pulsar Int |
9.33 |
9.52 |
10.10 |
7.62 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Softrak Bi |
10489011 |
118282 |
8767.83 |
3.49 |
|
|
Prime Inds |
223171 |
3017 |
7297.83 |
75.19 |
|
|
Swojas Foo |
3152835 |
72172 |
4268.52 |
17.90 |
|
|
Rikhav Sec |
612800 |
15543 |
3842.65 |
73.50 |
|
|
Fone4 Comm |
450000 |
11667 |
3757.14 |
11.61 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Just Dial |
12377430 |
283000 |
4273.65 |
1028.25 |
|
|
Bombay Sup |
722370 |
18546 |
3795.08 |
156.13 |
|
|
Union Gold |
205827 |
5542 |
3613.66 |
95.75 |
|
|
AB S&P Sen |
104762 |
2876 |
3542.45 |
78.63 |
|
|
Texmo Pipe |
1826841 |
64627 |
2726.73 |
68.43 |
|
|