Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Tega Inds. |
1919.50 |
1717.40 |
11.77 |
177647 |
|
|
Yatharth H |
1070.45 |
982.80 |
8.92 |
178410 |
|
|
GNFC |
584.70 |
540.15 |
8.25 |
365068 |
|
|
HBL Engg. |
756.15 |
704.50 |
7.33 |
407474 |
|
|
New(I) Ass |
197.05 |
183.95 |
7.12 |
1373204 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
India Glyc |
249.05 |
266.95 |
6.71 |
105980 |
|
|
Alok Inds. |
7.06 |
7.49 |
5.74 |
3916062 |
|
|
Aditya Inf |
3374.05 |
3546.60 |
4.87 |
41238 |
|
|
Pearl Glob |
1141.15 |
1191.00 |
4.19 |
18271 |
|
|
PB Fintech |
1762.25 |
1829.95 |
3.70 |
588825 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
HDFC Life |
557.00 |
530.20 |
5.1 |
9374431 |
|
|
Tata Mot.P |
314.50 |
301.00 |
4.5 |
11903808 |
|
|
SBI Life I |
1766.90 |
1697.90 |
4.1 |
1760558 |
|
|
Dr.Reddy's |
1175.00 |
1140.00 |
3.1 |
2311932 |
|
|
Bharat Ele |
395.45 |
385.75 |
2.5 |
7820077 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
ONGC |
232.43 |
236.80 |
1.8 |
11062410 |
|
|
Titan Co. |
4841.00 |
4908.50 |
1.4 |
489416 |
|
|
HDFC Bank |
713.00 |
721.50 |
1.2 |
21543303 |
|
|
Hind.Unile |
1942.20 |
1962.00 |
1.0 |
1171388 |
|
|
Coal India |
418.00 |
422.25 |
1.0 |
3329425 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Rentomojo |
243.84 |
-100.00 |
4751153 |
532.95 |
|
|
HDFC Bank |
181.83 |
14.93 |
2542328 |
713.00 |
|
|
Kanohar El |
167.17 |
-5.11 |
1995400 |
818.70 |
|
|
ABB India |
134.03 |
-- |
189235 |
7129.00 |
|
|
Reliance I |
104.88 |
20.11 |
843736 |
1240.80 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Rentomojo |
2349.39 |
-100.00 |
45889291 |
534.25 |
|
|
Kanohar El |
1916.45 |
20.40 |
23002741 |
817.00 |
|
|
Glass Wall |
1546.08 |
46.74 |
64015769 |
257.82 |
|
|
HDFC Bank |
1541.92 |
-21.90 |
21543303 |
713.00 |
|
|
Syrma SGS |
1494.09 |
503.11 |
9182371 |
1617.70 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
HEG |
1462653 |
1462653 |
100.00 |
225.80 |
|
|
HFCL |
6140528 |
6140528 |
100.00 |
209.45 |
|
|
Ganesh Ben |
87493 |
87493 |
100.00 |
125.20 |
|
|
Kanoria Ch |
71591 |
71591 |
100.00 |
185.74 |
|
|
Kesoram In |
380145 |
380145 |
100.00 |
12.34 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Anthony Wa |
5932053 |
184658 |
3.11 |
379.60 |
|
|
New(I) Ass |
34650793 |
1387654 |
4.00 |
197.05 |
|
|
Generic En |
231830 |
11652 |
5.03 |
39.56 |
|
|
India Ceme |
1540460 |
89948 |
5.84 |
351.70 |
|
|
RIR Power |
36391145 |
2136312 |
5.87 |
197.63 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
MOST NasdQ |
329.94 |
144.06 |
129.0 |
100244 |
|
|
Tahmar Ent |
5.83 |
3.33 |
75.1 |
93600 |
|
|
Modern Dia |
83.95 |
48.51 |
73.1 |
63127 |
|
|
Std.Surfac |
150.82 |
88.41 |
70.6 |
29697 |
|
|
AJC Jewel |
312.70 |
192.20 |
62.7 |
10255 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
SRG Housin |
125.65 |
253.00 |
-50.3 |
42949 |
|
|
Q&T Foods |
33.41 |
62.12 |
-46.2 |
60545 |
|
|
Super Tann |
8.96 |
14.89 |
-39.8 |
29135 |
|
|
Ducon Infr |
1.25 |
2.05 |
-39.0 |
1310763 |
|
|
Atal RealT |
15.87 |
25.56 |
-37.9 |
1259673 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Rollataine |
5.37 |
5.12 |
4.59 |
16.99 |
|
|
Mipco Seam |
34.40 |
32.77 |
28.72 |
19.78 |
|
|
Advance Pe |
542.29 |
516.50 |
446.25 |
21.52 |
|
|
Kesar Ente |
12.24 |
12.00 |
10.38 |
17.92 |
|
|
Aurique |
24.07 |
22.93 |
19.80 |
21.57 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Siyaram Si |
515.00 |
518.50 |
548.29 |
6.07 |
|
|
Uni Abex |
4299.55 |
4361.45 |
4744.60 |
9.38 |
|
|
Electros.C |
74.11 |
74.31 |
80.08 |
7.46 |
|
|
Ingersoll |
4229.30 |
4245.50 |
4601.75 |
8.09 |
|
|
Rapicut Ca |
322.00 |
328.55 |
343.05 |
6.14 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
PNC Media |
143019 |
753 |
18901.55 |
16.51 |
|
|
SI Capital |
734931 |
5434 |
13425.45 |
12.61 |
|
|
Hind.Foods |
403478 |
4595 |
8681.23 |
616.95 |
|
|
Krsnaa Dia |
185309 |
2146 |
8535.97 |
543.10 |
|
|
Regal Ente |
156170 |
1995 |
7730.03 |
15.55 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Anthony Wa |
5932053 |
88115 |
6632.15 |
379.60 |
|
|
Krsnaa Dia |
3267030 |
49948 |
6440.85 |
541.05 |
|
|
India Ceme |
1540460 |
48492 |
3076.74 |
351.70 |
|
|
Quint Digi |
216505 |
7970 |
2616.64 |
63.66 |
|
|
PNC Media |
157071 |
7840 |
1903.51 |
16.63 |
|
|