ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 29-AUG-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Coffee Day 50.07 42.53 17.73 2351292
Apollo Mic 262.60 242.50 8.29 5114068
Relaxo Foo 478.70 447.35 7.01 144280
Advanced E 346.15 324.20 6.77 1230057
CarTrade T 2396.85 2268.40 5.66 16441
Worst at BSE
Company Day Close Prev Close % Chg Volume
Genus Powe 327.55 348.70 6.07 696910
Jindal Sta 763.15 809.45 5.72 114062
Vardhman T 424.15 449.75 5.69 1314710
Sterlite T 114.60 120.75 5.09 277382
IDBI Bank 85.69 89.87 4.65 1377784
Best at NSE
Company Day Close Prev Close % Chg Volume
ITC 409.75 400.90 2.2 25255050
Bharat Ele 369.40 363.85 1.5 12739664
Shriram Fi 580.25 571.65 1.5 12236788
Asian Pain 2518.60 2489.00 1.2 1798653
Trent 5298.00 5235.50 1.2 1333724
Worst at NSE
Company Day Close Prev Close % Chg Volume
M&M 3199.50 3295.30 2.9 3017625
Reliance I 1357.20 1385.90 2.1 18758842
Infosys 1469.60 1500.10 2.0 8169075
Apollo Hos 7610.00 7728.00 1.5 481590
Adani Ente 2244.70 2275.20 1.3 795699
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Ola Electr 372.43 -6.58 66882530 54.02
National S 257.93 -40.36 2069377 1238.15
Aavas Fina 176.04 -- 1156984 1520.35
Waaree Ene 168.79 6.12 492716 3402.90
Bharat Ele 142.06 411.03 3850296 369.25
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Ola Electr 2765.92 -34.82 496974947 54.05
Reliance I 2579.61 41.94 18758842 1357.20
Eternal 1947.57 39.25 62441100 313.95
BSE 1733.65 82.96 8153679 2096.20
RBL Bank 1720.23 32.93 65899998 261.05
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Hind.Motor 188019 188019 100.00 22.03
TN Petro 179728 179728 100.00 105.83
Indo Rama 65748 65748 100.00 50.49
Rolta (I) 165650 165650 100.00 1.95
Unitech 2802662 2802662 100.00 7.11
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Laxmi Gold 54611 3366 6.16 728.90
Eveready I 742122 47038 6.34 421.55
Jindal Pol 5105761 350464 6.86 601.40
Rattan(I) 40240277 3584695 8.91 61.36
Jindal Wor 49740693 4434473 8.92 37.19
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Sharma E.H 212.23 99.99 112.3 5699
Davin Sons 51.87 27.56 88.2 117818
Reliable D 163.43 89.53 82.5 38157
IZMO 672.90 408.15 64.9 74145
Titan Biot 723.50 440.80 64.1 34325
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Aayush Wel 83.85 139.65 -40.0 271181
Hind.Nat.G 9.83 15.05 -34.7 46082
Palco Meta 126.15 192.65 -34.5 6484
Essex Mari 24.40 37.05 -34.1 110364
Alliance I 1.89 2.76 -31.5 940398
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Rajs.Sy 17.85 17.50 16.50 8.18
Heubach Co 594.40 594.00 590.95 0.58
Sadhana Ni 8.52 8.13 7.04 21.02
EMA (I) 160.25 157.15 148.15 8.17
Jay Bh.Mar 86.38 84.18 83.80 3.08
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 928.00 932.60 968.00 4.13
Greaves Co 198.05 199.45 208.60 5.06
Heidelberg 205.60 209.80 214.05 3.95
Rollataine 1.29 1.35 1.47 12.24
DCW 72.70 73.31 79.59 8.66
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Jindal Pol 514453 2437 21006.80 601.55
Hypersoft 214503 1185 17995.72 88.09
Jindal Wor 6082211 56527 10659.88 37.29
Aavas Fina 1156984 13488 8477.67 1520.35
Tarsons Pr 356752 4309 8179.94 312.20
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Jindal Pol 5105761 29942 16952.17 601.40
IPruNTop15 4315478 38775 11029.64 10.18
Jindal Wor 49740693 571007 8611.05 37.19
MIRAE BEW2 1168923 16762 6873.65 12.63
Omaxe 8768620 138154 6247.00 87.49