Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Metro Bran |
1189.35 |
1084.80 |
9.64 |
52781 |
|
|
Balrampur |
447.65 |
416.15 |
7.57 |
95524 |
|
|
Welspun Li |
140.85 |
131.70 |
6.95 |
1188130 |
|
|
Esab (I) |
6147.45 |
5836.00 |
5.34 |
2285 |
|
|
GMR Power |
111.10 |
106.30 |
4.52 |
215194 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Kaynes Tec |
3882.20 |
4335.50 |
10.46 |
1205329 |
|
|
Dixon Tech |
12344.40 |
13521.35 |
8.70 |
48721 |
|
|
Eris Lifes |
1608.40 |
1701.55 |
5.47 |
28263 |
|
|
Latent Vie |
475.25 |
501.75 |
5.28 |
54822 |
|
|
Triveni En |
346.15 |
364.70 |
5.09 |
38723 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Eicher Mot |
7228.50 |
7123.00 |
1.5 |
626505 |
|
|
Hindalco |
821.75 |
812.90 |
1.1 |
5280811 |
|
|
HDFC Life |
771.05 |
762.90 |
1.1 |
1667376 |
|
|
Tata Steel |
162.23 |
160.67 |
1.0 |
22537548 |
|
|
Coal India |
382.15 |
379.35 |
0.7 |
4752336 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Eternal |
283.25 |
291.70 |
2.9 |
20644419 |
|
|
Trent |
4018.30 |
4085.40 |
1.6 |
737740 |
|
|
Adani Ente |
2211.60 |
2245.20 |
1.5 |
935149 |
|
|
IndusInd B |
833.85 |
844.35 |
1.2 |
2623610 |
|
|
Shriram Fi |
837.25 |
846.70 |
1.1 |
3699625 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Meesho |
559.78 |
-100.00 |
33021733 |
170.20 |
|
|
Kaynes Tec |
494.58 |
-19.25 |
1205329 |
3882.20 |
|
|
Reliance I |
176.27 |
41.14 |
1143477 |
1535.30 |
|
|
Aequs |
163.04 |
-100.00 |
11183254 |
151.50 |
|
|
InterGlobe |
131.00 |
-48.37 |
268852 |
4808.35 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Meesho |
6755.69 |
-100.00 |
400297561 |
170.09 |
|
|
Kaynes Tec |
5603.91 |
-25.73 |
13660579 |
3890.50 |
|
|
InterGlobe |
3466.84 |
-31.02 |
7127760 |
4805.50 |
|
|
Aequs |
1686.83 |
-100.00 |
115621297 |
151.29 |
|
|
HDFC Bank |
1518.34 |
-0.59 |
15322830 |
989.80 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Oricon Ent |
66673 |
66673 |
100.00 |
56.00 |
|
|
Century Ex |
99454 |
99454 |
100.00 |
21.32 |
|
|
Relian.Inf |
2920030 |
2920030 |
100.00 |
135.13 |
|
|
PVP Ventur |
208187 |
208187 |
100.00 |
33.99 |
|
|
Sambhaav M |
73953 |
73953 |
100.00 |
9.78 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Hikal |
11970466 |
524884 |
4.38 |
256.15 |
|
|
Capillary |
4033437 |
203102 |
5.04 |
702.10 |
|
|
Excelsoft |
57827986 |
3889141 |
6.73 |
100.90 |
|
|
Jyoti CNC |
5990190 |
412940 |
6.89 |
953.40 |
|
|
MMTC |
22402971 |
1564629 |
6.98 |
55.11 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Maruti Int |
154.86 |
92.50 |
67.4 |
140818 |
|
|
Transchem |
141.35 |
86.81 |
62.8 |
30913 |
|
|
TeleCanor |
35.43 |
21.79 |
62.6 |
140132 |
|
|
Ramgopal P |
13.99 |
8.63 |
62.1 |
22231 |
|
|
LGT Busine |
74.78 |
48.27 |
54.9 |
122618 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Shlokka Dy |
33.97 |
69.05 |
-50.8 |
230291 |
|
|
Chambal Br |
19.31 |
32.18 |
-40.0 |
68118 |
|
|
Cupid Brew |
57.08 |
87.90 |
-35.1 |
7647 |
|
|
Kothari In |
279.30 |
418.85 |
-33.3 |
8190 |
|
|
Kaynes Tec |
3882.20 |
5793.10 |
-33.0 |
430868 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Premier En |
10.37 |
9.88 |
8.55 |
21.29 |
|
|
GlaxoSmith |
2591.40 |
2560.05 |
2509.30 |
3.27 |
|
|
Phaarmasia |
88.99 |
88.08 |
76.09 |
16.95 |
|
|
Ramgopal P |
13.99 |
13.33 |
11.53 |
21.34 |
|
|
Magnus Ste |
27.06 |
26.53 |
25.03 |
8.11 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Heidelberg |
170.35 |
172.15 |
177.65 |
4.11 |
|
|
Ingersoll |
3580.50 |
3589.10 |
3681.95 |
2.76 |
|
|
Semac Cons |
283.10 |
295.50 |
330.00 |
14.21 |
|
|
BASF |
4007.10 |
4023.15 |
4067.75 |
1.49 |
|
|
Cipla |
1489.15 |
1490.70 |
1521.20 |
2.11 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Venky's (I |
565482 |
942 |
59942.68 |
1548.60 |
|
|
MiraeNifIn |
1250212 |
7751 |
16029.89 |
11.81 |
|
|
KSR Footwe |
473185 |
3114 |
15093.26 |
22.29 |
|
|
Sindhu Tra |
2505812 |
22326 |
11123.89 |
23.00 |
|
|
Vas Infra |
60029 |
628 |
9454.19 |
14.96 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Venky's (I |
5255339 |
22333 |
23431.40 |
1539.00 |
|
|
Ecoline Ex |
337000 |
4000 |
8325.00 |
138.20 |
|
|
GPT Infrap |
8392725 |
120795 |
6847.92 |
106.51 |
|
|
UTI Sensex |
86865 |
1256 |
6818.21 |
930.55 |
|
|
NIp.Nif.SD |
502256 |
10271 |
4790.18 |
134.95 |
|
|