Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
CSB Bank |
329.65 |
295.90 |
11.41 |
311686 |
|
|
Patanjali |
365.00 |
338.40 |
7.86 |
1330980 |
|
|
Parag Milk |
268.20 |
251.95 |
6.45 |
732777 |
|
|
PB Fintech |
1829.95 |
1743.00 |
4.99 |
313850 |
|
|
Samhi Hote |
160.40 |
152.85 |
4.94 |
258787 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Tata Inves |
681.75 |
718.30 |
5.09 |
296214 |
|
|
Premier En |
899.00 |
947.00 |
5.07 |
334999 |
|
|
KRN Heat E |
1440.20 |
1516.00 |
5.00 |
22926 |
|
|
SML Mahind |
5967.65 |
6261.55 |
4.69 |
4628 |
|
|
Azad Engg. |
2578.80 |
2705.70 |
4.69 |
87742 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
HDFC Life |
530.20 |
516.10 |
2.7 |
3970025 |
|
|
SBI Life I |
1697.90 |
1654.10 |
2.6 |
835034 |
|
|
SBI |
991.40 |
968.00 |
2.4 |
8609956 |
|
|
ITC |
264.15 |
258.00 |
2.4 |
15199856 |
|
|
Nestle (I) |
1384.50 |
1362.00 |
1.7 |
1631890 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Tata Consu |
2188.80 |
2251.00 |
2.8 |
2763709 |
|
|
Wipro |
166.89 |
170.00 |
1.8 |
11030339 |
|
|
Infosys |
1060.00 |
1077.00 |
1.6 |
6230590 |
|
|
Tech Mahin |
1558.00 |
1575.90 |
1.1 |
1472713 |
|
|
L&T |
3807.70 |
3850.70 |
1.1 |
2038640 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Kanohar El |
176.16 |
-100.00 |
2380057 |
751.30 |
|
|
HDFC Bank |
158.21 |
-53.54 |
2204424 |
722.40 |
|
|
eMudhra |
129.97 |
-- |
1983266 |
644.00 |
|
|
Molbio Dia |
124.99 |
130.81 |
962093 |
1312.65 |
|
|
One 97 Com |
120.83 |
369.51 |
682319 |
1791.70 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Billionbra |
2829.44 |
364.76 |
147977809 |
189.76 |
|
|
One 97 Com |
2742.95 |
382.62 |
15413025 |
1790.00 |
|
|
Pine Labs |
2072.41 |
68.81 |
112454490 |
185.71 |
|
|
eMudhra |
1982.75 |
-- |
30254888 |
642.30 |
|
|
HDFC Bank |
1974.39 |
-45.79 |
27476943 |
721.50 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Apollo Tyr |
2697223 |
2697223 |
100.00 |
411.95 |
|
|
Arvind |
980782 |
980782 |
100.00 |
548.05 |
|
|
Castrol (I |
1359799 |
1359799 |
100.00 |
188.84 |
|
|
Chambal Fe |
603060 |
603060 |
100.00 |
409.10 |
|
|
Colgate |
1465224 |
1465224 |
100.00 |
1860.00 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Apollo Tyr |
2697223 |
2697223 |
100.00 |
411.95 |
|
|
Arvind |
980782 |
980782 |
100.00 |
548.05 |
|
|
Castrol (I |
1359799 |
1359799 |
100.00 |
188.84 |
|
|
Chambal Fe |
603060 |
603060 |
100.00 |
409.10 |
|
|
Colgate |
1465224 |
1465224 |
100.00 |
1860.00 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
MOST NasdQ |
274.95 |
145.12 |
89.5 |
77037 |
|
|
Std.Surfac |
143.64 |
80.38 |
78.7 |
27269 |
|
|
Modern Dia |
83.00 |
48.75 |
70.3 |
65600 |
|
|
KSR Footwe |
46.30 |
28.03 |
65.2 |
11727 |
|
|
Autofurnis |
88.96 |
54.00 |
64.7 |
50727 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
SRG Housin |
123.75 |
252.80 |
-51.1 |
24566 |
|
|
Q&T Foods |
35.16 |
69.02 |
-49.1 |
61309 |
|
|
Atal RealT |
14.43 |
26.41 |
-45.4 |
1272278 |
|
|
Super Tann |
9.43 |
15.67 |
-39.8 |
64102 |
|
|
Skyline Mi |
9.85 |
13.96 |
-29.4 |
14386 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Mipco Seam |
32.77 |
31.21 |
27.36 |
19.77 |
|
|
Advance Pe |
516.50 |
491.95 |
425.00 |
21.53 |
|
|
Kesar Ente |
12.00 |
11.43 |
9.89 |
21.33 |
|
|
Ashnoor Te |
50.32 |
49.86 |
48.65 |
3.43 |
|
|
Kesoram In |
12.96 |
12.52 |
11.48 |
12.89 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Sh.Cements |
21683.05 |
21956.00 |
22911.30 |
5.36 |
|
|
Heidelberg |
141.30 |
145.75 |
159.60 |
11.47 |
|
|
Borosil Re |
448.50 |
464.05 |
502.20 |
10.69 |
|
|
AMJ Land H |
36.34 |
37.40 |
39.20 |
7.30 |
|
|
DCW |
44.21 |
44.76 |
48.14 |
8.16 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Typhoon Fi |
49650 |
318 |
15513.21 |
21.90 |
|
|
India Pest |
1096811 |
10973 |
9895.43 |
137.10 |
|
|
CLN Energy |
275000 |
3022 |
8999.27 |
438.00 |
|
|
eMudhra |
1983266 |
26881 |
7278.07 |
644.00 |
|
|
Network Pe |
147659 |
2039 |
7140.95 |
1838.15 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Madhur Kni |
1153200 |
2800 |
41085.71 |
56.05 |
|
|
India Pest |
28419705 |
85320 |
33209.68 |
137.77 |
|
|
IPruN10YGS |
203235 |
723 |
28018.51 |
262.20 |
|
|
Godavari B |
9406369 |
77822 |
11987.01 |
236.94 |
|
|
eMudhra |
30254888 |
276316 |
10849.39 |
642.30 |
|
|