ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 25-JUN-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Relaxo Foo 412.90 368.60 12.02 2014149
Motherson 41.28 37.91 8.89 10004374
Aegis Logi 1140.45 1063.15 7.27 362865
M&M Financ 329.20 311.10 5.82 1171616
Grind Nort 2237.30 2126.70 5.20 6684
Worst at BSE
Company Day Close Prev Close % Chg Volume
Inox India 1875.05 1987.30 5.65 35924
CSB Bank 324.55 343.80 5.60 63356
MMTC 68.36 72.06 5.13 433690
Mishra Dha 413.75 435.35 4.96 62675
Bandhan Ba 201.80 211.90 4.77 1643302
Best at NSE
Company Day Close Prev Close % Chg Volume
M&M 3182.20 3064.50 3.8 5346892
Maruti Suz 13745.00 13248.00 3.8 981556
Tata Consu 1131.30 1098.10 3.0 2959240
Dr.Reddy's 1350.50 1328.40 1.7 1699744
Nestle (I) 1402.60 1382.60 1.4 1968226
Worst at NSE
Company Day Close Prev Close % Chg Volume
ONGC 233.10 240.00 2.9 36085563
Power Grid 283.90 290.90 2.4 16305770
Hindalco 953.20 976.60 2.4 12155741
Tech Mahin 1437.10 1461.60 1.7 2553830
Bharat Ele 407.20 413.55 1.5 21994027
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Bharat Ele 691.09 -- 16819002 406.80
Ashok Leyl 282.32 -- 17752009 160.70
Reliance I 267.80 88.51 2028547 1318.25
ICICI Bank 255.39 198.63 1838904 1387.90
M&M 240.39 332.48 759381 3181.80
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 3733.62 36.44 46707966 796.30
InterGlobe 2785.80 152.79 5145228 5450.00
ICICI Bank 2388.17 6.03 17173209 1387.50
M&M 1697.12 154.14 5346892 3182.20
SBI 1678.44 38.24 16002360 1045.40
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 72271 72271 100.00 189.63
Peninsula 96011 96011 100.00 15.70
Kanoria Ch 78148 78148 100.00 132.07
Onida Elec 257726 257726 100.00 42.06
Kesoram In 142575 142575 100.00 11.13
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Relaxo Foo 33753393 1094490 3.24 413.55
Pix Trans 2861654 99854 3.49 1796.10
Onward Tec 10680239 409378 3.83 284.70
Saksoft 32322660 1371913 4.24 160.45
Ramco Syst 18071512 882903 4.89 709.80
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Naapbooks 145.68 70.01 108.1 57927
Alliance I 3.12 1.70 83.5 1433102
Danube Ind 8.38 4.76 76.1 982004
Lippi Syst 226.52 139.10 62.9 50754
Aanchal Is 110.52 67.88 62.8 27067
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Aureate Tr 31.08 60.03 -48.2 316000
UHM Vacati 70.70 126.20 -44.0 6133
Yash InnoV 31.01 47.01 -34.0 52929
Magnus Ste 83.60 126.05 -33.7 59488
Jay Kailas 30.89 46.13 -33.0 45527
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Uni Abex 5113.45 4870.00 4340.55 17.81
Talbros Au 407.05 386.15 359.65 13.18
Cipla 1440.30 1437.35 1353.85 6.39
Fermenta B 365.50 365.20 338.20 8.07
Keltech En 7001.60 6979.60 6029.30 16.13
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Blue Star 1636.50 1652.80 1667.45 1.86
Panaso.Car 465.30 471.95 510.35 8.83
Benares Ho 10433.10 10487.75 10881.50 4.12
Garware Te 728.50 738.00 795.95 8.47
Rajkamal S 26.88 28.43 29.72 9.56
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Shalib.Fin 355924 2569 13757.27 80.29
LMW 25326 192 13097.50 16167.55
Vidhi Splt 91619 719 12639.02 279.05
Onward Tec 260479 2407 10721.73 283.55
Somi Conve 79447 762 10328.85 115.10
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Pix Trans 2861654 12847 22175.23 1796.10
Onward Tec 10680239 51275 20729.17 284.70
Saksoft 32322660 217281 14776.01 160.45
Somi Conve 795316 5539 14258.74 115.33
Ramco Inds 26777188 186939 14224.03 342.75