ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 17-NOV-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Narayana H 2027.90 1753.55 15.65 1127165
Neogen Che 1330.85 1217.20 9.34 9634
Bectors Fo 1338.60 1231.75 8.67 66060
Equitas Ba 64.71 60.07 7.72 1472265
MRPL 183.45 171.80 6.78 1558222
Worst at BSE
Company Day Close Prev Close % Chg Volume
Gabriel (I 1022.35 1167.90 12.46 171936
Ashoka Bui 188.70 198.65 5.01 158701
Tata Mot.P 372.70 391.60 4.83 3093410
Styrenix P 2139.90 2247.55 4.79 65602
Websol Ene 126.55 132.10 4.20 381737
Best at NSE
Company Day Close Prev Close % Chg Volume
Hero Motoc 5798.50 5538.50 4.7 1770568
Eternal 309.55 303.75 1.9 26632684
Tata Consu 1178.90 1157.80 1.8 2105780
Eicher Mot 6799.00 6695.00 1.6 789635
Maruti Suz 15878.00 15684.00 1.2 301069
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Mot.P 372.70 391.20 4.7 32393346
Jio Finl.S 312.00 314.90 0.9 8876003
UltraTech 11778.00 11874.00 0.8 194379
Asian Pain 2887.90 2906.40 0.6 1230683
Tata Steel 173.17 174.26 0.6 28204282
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Billionbra 1120.78 85.91 67905540 174.77
Narayana H 218.91 -- 1127165 2027.90
HDFC Bank 191.93 377.07 1934061 996.80
PB Fintech 176.28 -- 1007160 1816.35
5paisa Cap 143.57 -- 4939542 315.80
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Billionbra 7717.47 112.57 466421770 174.45
Narayana H 2578.22 -- 13331752 2008.20
HDFC Bank 1828.37 -13.20 18396408 996.55
Bharti Art 1267.63 -3.92 5998770 2112.20
Tata Mot.P 1207.78 41.14 32393346 372.70
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Rolta (I) 55559 55559 100.00 1.88
MIRC Elect 250749 250749 100.00 26.40
Digispice 52222 52222 100.00 23.98
Century Ex 76971 76971 100.00 26.54
Relian.Inf 1842240 1842240 100.00 189.13
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Iris Cloth 415423 24047 5.79 33.30
Ahluwalia 2746848 222413 8.10 981.60
Jaro Insti 4457261 456564 10.24 708.30
Narayana H 13331752 1446803 10.85 2008.20
Ideaforge 6504309 720976 11.08 504.55
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
UTL Inds. 3.17 1.62 95.7 426602
Retaggio I 38.19 22.15 72.4 162000
Ghushine F 20.34 12.22 66.5 28333
Omega Inte 369.50 227.00 62.8 9134
AVI Polyme 21.26 13.29 60.0 14231
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Fischer Me 52.95 117.65 -55.0 147544
Worth Inve 11.26 20.69 -45.6 938532
Mehai Tech 2.94 4.83 -39.1 405607
Jhandewala 39.33 64.00 -38.6 26000
Avance Tec 1.27 2.05 -38.1 1435388
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Univer.Cab 894.20 860.05 719.00 24.37
Bharat Gea 114.85 109.40 106.30 8.04
Cipla 1536.25 1531.65 1514.80 1.42
TVS Sricha 4511.75 4336.35 4101.05 10.01
Cemindia P 840.65 824.70 809.35 3.87
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
WestCoast 427.00 431.40 438.70 2.67
Integra En 206.25 207.30 214.65 3.91
Semac Cons 333.00 336.50 379.95 12.36
Gabriel (I 1022.35 1167.90 1262.34 19.01
Prakash In 143.80 146.94 157.94 8.95
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Darjeel.Ro 49787 1 4978600.00 55.76
5paisa Cap 4939542 3954 124811.29 315.80
Tai Inds. 310769 501 61943.36 30.97
Rap Corp 54051 456 11742.12 47.14
Ahluwalia 150048 2047 7230.54 981.25
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Ahluwalia 2746848 21123 12904.27 981.60
Sri Adhika 247045 3199 7623.37 1030.15
Jaro Insti 4457261 78644 5567.61 708.30
SKF India 574946 13850 4051.20 2061.30
VLS Financ 881584 24108 3556.84 252.31