ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 22-OCT-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Tata Teles 38.25 32.08 19.23 6393943
Intl.Gemmo 352.35 320.35 9.99 324005
CRISIL 4788.50 4584.00 4.46 6313
Indian Hot 783.30 752.00 4.16 2757424
Kaynes Tec 3280.00 3163.50 3.68 56564
Worst at BSE
Company Day Close Prev Close % Chg Volume
SML Mahind 4963.30 5514.75 10.00 16227
KEI Inds. 3880.00 4239.95 8.49 150146
Jindal Saw 249.60 270.50 7.73 299477
Cupid 320.10 340.45 5.98 1858284
Gallantt I 551.05 584.25 5.68 143959
Best at NSE
Company Day Close Prev Close % Chg Volume
Bajaj Fin. 942.10 926.00 1.7 10621523
Cipla 1330.90 1314.00 1.3 638943
UltraTech 10958.00 10849.00 1.0 172266
ICICI Bank 1398.50 1385.00 1.0 16108318
Bajaj Auto 10155.00 10072.00 0.8 229902
Worst at NSE
Company Day Close Prev Close % Chg Volume
Nestle (I) 1189.90 1223.90 2.8 1993225
Eternal 304.45 312.35 2.5 85504573
HDFC Life 528.35 539.65 2.1 958906
Tata Mot.P 270.00 275.70 2.1 9569152
Reliance I 1184.50 1209.00 2.0 14957042
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HDFC Bank 358.24 337.38 5131525 693.30
NSE (India 290.39 54.99 1719494 1695.60
Max Health 277.41 -1.80 3462278 813.40
Indian Hot 213.60 -- 2757424 783.30
Eternal 210.06 361.46 6748707 304.90
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 4190.36 123.09 60280576 694.05
PC Jewelle 3668.77 36.56 1949531541 18.07
Eternal 2662.36 184.16 85504573 304.45
Bharti Art 2407.07 42.39 12647520 1895.00
ICICI Bank 2242.75 -8.32 16108318 1398.50
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HFCL 6990345 6990345 100.00 251.55
Ganesh Ben 184801 184801 100.00 89.39
Ansal Prop 71411 71411 100.00 3.57
Mawana Sug 121211 121211 100.00 169.07
Morepen La 3908872 3908872 100.00 117.67
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
India Ceme 55810842 1591320 2.85 331.75
Sunteck Re 18338049 647594 3.53 282.50
DCM Shr.In 34944197 2063884 5.91 48.50
Pranav Con 11547143 703260 6.09 91.77
Tata Teles 209010072 13635846 6.52 38.01
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Aditya For 74.92 40.04 87.1 56691
Ashapuri G 7.45 4.32 72.5 1244586
Vans Elect 401.50 235.40 70.6 308945
Bhagy.Indi 63.95 38.95 64.2 5578
Adishakti 10.92 6.78 61.1 100000
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Peshwa Whe 37.35 85.80 -56.5 186480
Vama Woven 82.35 172.10 -52.2 56255
Dudani Ret 11.52 22.57 -49.0 47273
MPK Steels 51.50 92.80 -44.5 20600
eMudhra 345.25 606.30 -43.1 88241
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Aurique 73.75 70.23 60.69 21.52
Transfreig 19.47 18.89 18.20 6.98
Source Ind 90.45 88.68 83.58 8.22
Bhagy.Indi 63.95 60.95 52.70 21.35
Ramgopal P 32.03 31.41 29.66 7.99
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 2291.55 2324.00 2356.50 2.76
Garware Of 36.83 38.17 42.77 13.89
DCW 41.16 41.90 44.73 7.98
Siyaram Si 489.90 506.70 536.54 8.69
Exide Inds 343.75 358.15 374.85 8.30
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Ahluwalia 287457 2292 12441.75 552.10
Sunteck Re 796411 7014 11254.41 282.30
Pfizer 178712 2383 7399.45 3689.65
Nexus Sele 523622 7057 7319.55 159.19
Choice Int 512379 6989 7231.45 714.20
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
KotakMSCII 3359042 10858 30836.42 27.91
Sunteck Re 18338049 84275 21659.86 282.50
Tata Teles 209010072 1292826 16066.91 38.01
Optimus Fi 8821332 92753 9410.60 16.89
Rudrabhish 630609 8724 7128.44 77.68