Best at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Indiabulls |
87.20 |
78.10 |
11.65 |
1953970 |
|
Hind.Zinc |
299.30 |
268.15 |
11.62 |
240309 |
|
Mayur Uniq |
309.15 |
281.85 |
9.69 |
10452 |
|
Privi Sp.C |
617.50 |
563.70 |
9.54 |
8324 |
|
HFCL |
32.85 |
30.05 |
9.32 |
2852917 |
|
Worst at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Mastek |
1089.30 |
1156.45 |
5.81 |
34376 |
|
Borosil Re |
248.65 |
261.70 |
4.99 |
248576 |
|
Alembic Ph |
1029.90 |
1070.10 |
3.76 |
45522 |
|
Snowman Lo |
58.90 |
60.55 |
2.73 |
575439 |
|
Tata Steel |
768.50 |
787.50 |
2.41 |
50347 |
|
Best at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Bajaj Fins |
8924.15 |
8354.60 |
6.8 |
1379718 |
|
Tata Motor |
258.65 |
245.95 |
5.2 |
136861059 |
|
Bajaj Fin. |
4959.15 |
4719.85 |
5.1 |
4767465 |
|
HDFC |
2656.95 |
2566.50 |
3.5 |
3569359 |
|
Hindalco |
251.55 |
243.15 |
3.5 |
10254337 |
|
Worst at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Tech Mahin |
992.50 |
998.25 |
0.6 |
4416027 |
|
ITC |
218.85 |
219.75 |
0.4 |
31785089 |
|
Wipro |
430.25 |
431.55 |
0.3 |
15677790 |
|
Britannia |
3601.25 |
3607.85 |
0.2 |
594091 |
|
Indus Towe |
258.25 |
258.60 |
0.1 |
2190226 |
|
Turnover Topper at BSE
Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
Info Edge |
200.03 |
-- |
405797 |
4929.00 |
|
Tata Motor |
163.83 |
-43.22 |
6386190 |
258.85 |
|
UltraTech |
123.02 |
-- |
225584 |
5488.35 |
|
Vodafone I |
119.70 |
-15.76 |
89666718 |
13.32 |
|
Reliance I |
119.53 |
-55.49 |
591919 |
2016.30 |
|
Turnover Topper at NSE
Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
Tata Motor |
3507.24 |
-18.91 |
136861059 |
258.65 |
|
Reliance I |
2981.11 |
-6.47 |
14771048 |
2016.40 |
|
Bajaj Fin. |
2336.40 |
32.91 |
4767465 |
4959.15 |
|
Tata Steel |
2091.45 |
23.67 |
31245118 |
681.10 |
|
DLF |
1334.05 |
232.53 |
45630675 |
289.00 |
|
Highest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Hind.Motor |
103722 |
103722 |
100.00 |
6.95 |
|
JBF Inds. |
50641 |
50641 |
100.00 |
14.00 |
|
Unitech |
1217313 |
1217313 |
100.00 |
1.90 |
|
Uttam Galv |
306339 |
306339 |
100.00 |
8.50 |
|
MIRC Elect |
264978 |
264978 |
100.00 |
12.65 |
|
Lowest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Responsive |
58301 |
1868 |
3.20 |
181.90 |
|
Seamec |
102672 |
6667 |
6.49 |
471.05 |
|
Tata Motor |
136861059 |
9668841 |
7.06 |
258.65 |
|
DLF |
45630675 |
3913544 |
8.58 |
289.00 |
|
MindTree |
4558068 |
397289 |
8.72 |
1681.90 |
|
Best Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Comm.Syn B |
122.20 |
69.45 |
76.0 |
50616 |
|
Ashirwad C |
4.42 |
2.65 |
66.8 |
355383 |
|
Raj Oil Mi |
112.20 |
69.05 |
62.5 |
48533 |
|
Std.Batter |
18.88 |
11.62 |
62.5 |
5852 |
|
NIBE |
26.65 |
16.54 |
61.1 |
28133 |
|
Worst Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Biofil Che |
132.40 |
199.80 |
-33.7 |
16980 |
|
Deccan Gol |
16.45 |
23.85 |
-31.0 |
273891 |
|
Zodiac Ven |
4.32 |
6.24 |
-30.8 |
27857 |
|
GSS Infote |
46.40 |
65.70 |
-29.4 |
61685 |
|
Ansal Prop |
9.60 |
13.23 |
-27.4 |
130016 |
|
Five Days Up
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
DCW |
20.75 |
19.20 |
18.60 |
11.56 |
|
Swad.Polyt |
6.81 |
6.68 |
5.79 |
17.62 |
|
Modern Ins |
56.00 |
54.95 |
51.85 |
8.00 |
|
Std.Batter |
18.88 |
17.98 |
15.56 |
21.34 |
|
Apollo Hos |
2646.40 |
2607.00 |
2478.50 |
6.77 |
|
Five Days Down
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
RSWM |
158.00 |
158.05 |
170.00 |
7.06 |
|
Elpro Inte |
40.75 |
41.25 |
44.40 |
8.22 |
|
Delton Cab |
42.05 |
44.65 |
47.70 |
11.84 |
|
Blue Star |
770.90 |
777.10 |
792.25 |
2.69 |
|
Kirloskar |
808.00 |
809.25 |
833.30 |
3.04 |
|
Spurt Volume at BSE
Company |
Days Volume |
2Weeks Avg Vol |
%Chg |
Days Close |
Starlit Po |
161550 |
300 |
53690.83 |
22.00 |
|
LKP Financ |
201946 |
2465 |
8092.20 |
113.15 |
|
Sambhaav M |
279036 |
6707 |
4060.19 |
2.74 |
|
Ganesha Ec |
194759 |
8130 |
2295.71 |
492.10 |
|
VA Tech Wa |
739459 |
31740 |
2229.71 |
208.40 |
|
Spurt Volume at NSE
Company |
Days Volume |
2 Weeks Avg Vol |
%Chg |
Days Close |
Univastu ( |
315838 |
8843 |
3471.82 |
33.30 |
|
Hatsun Agr |
828043 |
35158 |
2255.22 |
752.95 |
|
Vishwaraj |
320286 |
15280 |
1996.07 |
131.00 |
|
Kingfa Sci |
142772 |
9304 |
1434.52 |
692.35 |
|
Dhunseri T |
76060 |
6863 |
1008.28 |
256.45 |
|
|