ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 20-DEC-2024
Best at BSE
Company Day Close Prev Close % Chg Volume
GIC India 502.75 442.25 13.68 1123887
Aegis Logi 830.95 755.80 9.94 320413
Network 18 74.34 70.21 5.88 767766
MTAR Tech 1721.00 1627.75 5.73 105100
CarTrade T 1618.00 1536.50 5.30 24089
Worst at BSE
Company Day Close Prev Close % Chg Volume
Siemens 6867.05 7633.05 10.04 40973
Torrent Po 1476.80 1630.85 9.45 39661
RBL Bank 152.75 164.30 7.03 983628
Pfizer 4667.00 5012.10 6.89 3228
Ion Exchan 662.35 711.20 6.87 29690
Best at NSE
Company Day Close Prev Close % Chg Volume
Dr.Reddy's 1343.65 1325.60 1.4 7499087
Nestle (I) 2163.50 2160.40 0.1 1651762
ICICI Bank 1288.40 1286.90 0.1 58491181
HDFC Life 623.80 623.55 0.0 3996244
Petronet L 336.45 334.75 0.5 4846050
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tech Mahin 1686.05 1754.35 3.9 2921154
Trent 6831.55 7092.00 3.7 768861
IndusInd B 929.45 964.40 3.6 4466131
M&M 2906.35 3014.65 3.6 8046336
Axis Bank 1071.85 1108.90 3.3 12623056
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Intl.Gemmo 250.87 -100.00 5110776 470.15
Protean eG 206.35 183.31 1034685 2005.55
Reliance I 142.47 171.79 1166317 1206.00
Mazagon Do 116.49 49.71 239087 4725.55
Tata Motor 105.18 28.58 1433556 724.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Zomato 7675.86 751.66 271472990 282.10
ICICI Bank 7532.67 406.71 58491181 1288.40
Intl.Gemmo 3174.33 -100.00 64151155 471.15
JSW Steel 2663.34 -- 29003345 917.35
Kotak Mah. 2562.50 258.00 14685688 1743.55
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Hind.Motor 254758 254758 100.00 24.96
Rolta (I) 171097 171097 100.00 3.53
Kopran 78048 78048 100.00 217.10
Unitech 3261184 3261184 100.00 9.55
Digispice 89173 89173 100.00 31.82
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Aegis Logi 11997222 492432 4.10 825.80
BASF 654343 52143 7.97 5699.85
One Mobikw 26356018 2377660 9.02 487.95
New(I) Ass 14436783 1607689 11.14 214.10
ITI 4975747 642207 12.91 341.65
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Jetking In 149.34 65.88 126.7 43860
Sujala Tra 75.90 36.18 109.8 255847
Shilp Grav 355.45 188.45 88.6 111753
Anand Rayo 133.66 71.40 87.2 41271
Venmax Dru 13.49 7.24 86.3 32053
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
RelEqSavP1 15.51 42.42 -63.4 5392
Shangar De 6.91 11.48 -39.8 29446
Harshil Ag 5.15 8.53 -39.6 335139
Raconteur 11.80 19.00 -37.9 80800
Mishtann F 8.26 12.42 -33.5 32533168
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Rajs.Sy 19.34 18.97 17.89 8.11
Tanfac Ind 2822.15 2705.90 2272.25 24.20
Kore Foods 36.65 35.95 33.89 8.14
Kothari In 79.95 78.40 73.90 8.19
Chrome Sil 61.38 55.80 45.52 34.84
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Hindalco 623.75 629.50 653.15 4.50
GE Shippin 991.05 1024.30 1069.90 7.37
Asian Pain 2283.05 2292.90 2403.35 5.01
Ramco Ceme 987.55 1027.65 1047.00 5.68
NCL Inds. 218.45 220.60 225.35 3.06
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Kothari Pr 149942 2165 6825.73 205.55
LKP Financ 265480 6618 3911.42 228.85
Prataap Sn 70017 2343 2888.09 1081.65
Suraj Indu 266261 10591 2414.13 83.32
CHL 131984 5444 2324.30 48.00
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Dangee Dum 14488850 114009 12608.57 6.85
NIp.Nif.SD 199226 1987 9927.48 126.27
Edel Nifty 203234 2830 7080.65 50.78
Ascom Leas 30500 667 4474.98 121.85
Aegis Logi 11997222 382187 3039.10 825.80