ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 25-MAY-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Premier Ex 714.70 595.60 20.00 397185
Apollo Mic 410.80 355.10 15.69 6694645
Rain Inds. 178.95 156.60 14.27 1012341
Enviro Inf 209.95 187.20 12.15 449948
HFCL 162.75 148.10 9.89 4984891
Worst at BSE
Company Day Close Prev Close % Chg Volume
Surya Rosh 217.40 245.65 11.50 238754
63 Moons T 644.90 680.70 5.26 12406
Tips Music 645.05 680.60 5.22 23752
Yatharth H 820.10 862.95 4.97 93197
Shipp.Corp 302.80 316.40 4.30 970911
Best at NSE
Company Day Close Prev Close % Chg Volume
Eicher Mot 7414.00 6981.50 6.2 1354536
Adani Ente 2849.70 2717.30 4.9 3277924
Bajaj Fin. 941.90 916.55 2.8 7065528
L&T 4033.40 3926.60 2.7 2099927
Tata Mot.P 373.25 363.35 2.7 10356089
Worst at NSE
Company Day Close Prev Close % Chg Volume
ONGC 284.95 290.00 1.7 12837047
Hindalco 1099.60 1109.20 0.9 7677225
Nestle (I) 1413.60 1423.10 0.7 812160
Bajaj Auto 10491.00 10549.50 0.6 564521
Infosys 1168.50 1174.50 0.5 5856136
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Apollo Mic 263.24 439.49 6694645 410.80
MTAR Tech 255.17 -44.46 317551 7955.65
Lenskart S 232.82 629.34 4648620 503.60
Bk of Baro 169.60 48.66 6287782 271.65
M&M 116.14 315.76 368739 3138.85
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Apollo Mic 3545.92 304.82 89965101 408.20
MTAR Tech 2220.28 -31.05 2766059 7951.00
HDFC Bank 2041.43 3.75 26043952 786.85
ICICI Bank 1776.70 21.13 13853923 1291.80
HFCL 1717.77 161.37 106724688 162.84
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Peninsula 94384 94384 100.00 16.81
Kirl.Elect 290007 290007 100.00 125.66
Vardhman P 211906 211906 100.00 6.44
MIRC Elect 843345 843345 100.00 41.32
Kesoram In 1475952 1475952 100.00 13.22
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Sharat Ind 134300 3958 2.95 158.39
Sun Ph.ARC 60716079 3604968 5.94 232.99
DJ Mediapr 237179 15057 6.35 98.58
Enviro Inf 18772998 1223729 6.52 209.69
Amara Raja 7833748 641598 8.19 883.40
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Aspira Pat 118.90 63.79 86.4 19451
Hemo Organ 20.21 12.44 62.5 14822
Gagan Gase 22.62 13.93 62.4 7120
Humming Bi 21.27 13.10 62.4 6023
Surbhi Ind 249.65 154.10 62.0 13446
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
AVI Polyme 16.05 26.73 -40.0 619534
Guj.Cotex 8.34 12.76 -34.6 87354
Gravity (I 12.67 19.09 -33.6 171946
Candour Te 93.05 133.25 -30.2 121354
Olatech So 107.80 154.00 -30.0 12950
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Nirlon 625.45 617.20 607.00 3.04
Sh.Cements 25361.85 24776.55 24410.70 3.90
WestCoast 498.45 479.40 475.65 4.79
DCW 47.89 47.01 46.22 3.61
RSWM 173.00 171.25 156.35 10.65
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Delta Mfg. 59.00 60.00 63.50 7.09
Blue Star 1651.80 1657.45 1681.50 1.77
Semac Cons 306.50 321.89 360.90 15.07
HB Leas.&F 10.31 10.77 11.11 7.20
Disa India 11570.00 11577.50 12048.00 3.97
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
UTI Nif.Ba 4961871 7746 63961.34 57.04
Century Pl 911163 1439 63201.58 779.10
Softrak Bi 22648164 43750 51666.76 1.75
Mizzen Ven 39708 98 40626.15 155.40
Vashu Bhag 200693 3116 6341.76 82.70
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Sagardeep 671528 3180 21019.89 26.93
Century Pl 2169542 31774 6728.02 778.05
Ruby Mills 545398 8819 6084.21 273.10
Acetech E- 436800 13029 3252.63 134.50
Sundaram B 43682 1360 3111.20 757.00