Best at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
IRCON Intn |
220.40 |
189.95 |
16.03 |
1399711 |
|
Jupiter Wa |
494.85 |
433.05 |
14.27 |
819605 |
|
Guj.Minera |
326.75 |
292.50 |
11.71 |
855990 |
|
Texmaco Ra |
199.40 |
179.65 |
10.99 |
239601 |
|
Rail Vikas |
411.00 |
371.90 |
10.51 |
2051844 |
|
Worst at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Motilal Os |
799.45 |
863.30 |
7.40 |
256789 |
|
Newgen Sof |
1632.05 |
1753.80 |
6.94 |
21874 |
|
Devyani In |
184.25 |
192.95 |
4.51 |
122556 |
|
Oracle Fin |
10191.10 |
10564.55 |
3.53 |
30946 |
|
JBM Auto |
1509.30 |
1562.70 |
3.42 |
15390 |
|
Best at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
HDFC Life |
641.40 |
594.20 |
7.9 |
24198675 |
|
Bharat Ele |
276.15 |
267.85 |
3.1 |
17234302 |
|
SBI Life I |
1513.60 |
1472.75 |
2.8 |
2929496 |
|
Shriram Fi |
546.80 |
533.20 |
2.6 |
6194466 |
|
ONGC |
263.18 |
258.18 |
1.9 |
14195450 |
|
Worst at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Trent |
6211.55 |
6390.25 |
2.8 |
1477566 |
|
Dr.Reddy's |
1302.75 |
1337.20 |
2.6 |
1195731 |
|
Tata Consu |
937.70 |
955.55 |
1.9 |
2019985 |
|
HCL Techno |
1792.25 |
1825.70 |
1.8 |
5362008 |
|
Wipro |
288.05 |
292.65 |
1.6 |
10345666 |
|
Turnover Topper at BSE
Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
Waaree Ren |
151.52 |
13.91 |
1335837 |
1076.75 |
|
Kalyan Jew |
111.28 |
14.80 |
2074075 |
539.00 |
|
Zomato |
97.59 |
38.96 |
3938172 |
242.00 |
|
One Mobikw |
85.24 |
-5.72 |
1766624 |
472.65 |
|
Rail Vikas |
82.91 |
392.21 |
2051844 |
411.00 |
|
Turnover Topper at NSE
Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
Kalyan Jew |
2111.89 |
28.94 |
39325170 |
539.20 |
|
Reliance I |
1782.85 |
48.89 |
14117603 |
1266.45 |
|
HDFC Bank |
1751.00 |
51.49 |
10606227 |
1652.05 |
|
Zomato |
1719.77 |
7.94 |
69621318 |
241.90 |
|
BSE |
1642.10 |
-21.11 |
2753235 |
5994.65 |
|
Highest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Unitech |
2246434 |
2246434 |
100.00 |
9.35 |
|
Vardhman P |
102728 |
102728 |
100.00 |
13.65 |
|
ITI |
927614 |
927614 |
100.00 |
388.50 |
|
Super Spin |
85038 |
85038 |
100.00 |
14.15 |
|
Oil Countr |
53909 |
53909 |
100.00 |
72.50 |
|
Lowest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Nakoda Gro |
82302 |
2659 |
3.23 |
40.52 |
|
Guj.Minera |
31740027 |
1109450 |
3.50 |
326.90 |
|
Jupiter Wa |
26285753 |
1170407 |
4.45 |
494.75 |
|
One Mobikw |
28700118 |
1301584 |
4.54 |
472.85 |
|
Aegis Logi |
1681017 |
106619 |
6.34 |
831.15 |
|
Best Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Yogi |
107.67 |
55.37 |
94.5 |
91558 |
|
DJS Stock |
2.79 |
1.59 |
75.5 |
54836 |
|
Pacheli In |
78.19 |
48.04 |
62.8 |
41089 |
|
Indo Thai |
2098.70 |
1403.85 |
49.5 |
13280 |
|
Citizen In |
34.61 |
23.44 |
47.7 |
5461 |
|
Worst Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
TV Vision |
11.52 |
19.18 |
-39.9 |
7352 |
|
NHC Foods |
1.79 |
2.91 |
-38.5 |
631528 |
|
BITS |
18.27 |
29.53 |
-38.1 |
46367 |
|
Jai Corp |
156.10 |
247.90 |
-37.0 |
398166 |
|
Ladam Aff. |
7.22 |
11.43 |
-36.8 |
6361 |
|
Five Days Up
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Advance Pe |
220.00 |
215.35 |
188.00 |
17.02 |
|
Kore Foods |
51.23 |
50.23 |
47.35 |
8.19 |
|
Kothari In |
99.24 |
97.30 |
91.70 |
8.22 |
|
Indokem |
143.13 |
138.13 |
118.17 |
21.12 |
|
Muller & P |
330.00 |
327.60 |
286.95 |
15.00 |
|
Five Days Down
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Asian Pain |
2228.60 |
2239.75 |
2350.60 |
5.19 |
|
SRF |
2491.55 |
2509.80 |
2672.25 |
6.76 |
|
Delton Cab |
853.85 |
898.75 |
1031.05 |
17.19 |
|
Abbott (I) |
27763.95 |
28255.55 |
29757.30 |
6.70 |
|
P&G Hygien |
14630.00 |
14653.50 |
14796.20 |
1.12 |
|
Spurt Volume at BSE
Company |
Days Volume |
2Weeks Avg Vol |
%Chg |
Days Close |
Tainwala C |
25247 |
323 |
7709.16 |
295.30 |
|
Omega Inte |
31282 |
516 |
5965.93 |
202.45 |
|
USG Tech S |
81919 |
1399 |
5755.96 |
15.35 |
|
UTI Nif.Ba |
202025 |
8234 |
2353.52 |
50.40 |
|
HDFC Life |
1098829 |
46793 |
2248.27 |
641.30 |
|
Spurt Volume at NSE
Company |
Days Volume |
2 Weeks Avg Vol |
%Chg |
Days Close |
IPrNiftyCo |
2913676 |
53479 |
5348.26 |
80.85 |
|
Guj.Minera |
31740027 |
606286 |
5135.15 |
326.90 |
|
Tainwala C |
161418 |
4764 |
3288.22 |
295.10 |
|
IPru N200Q |
5022199 |
153930 |
3162.64 |
20.44 |
|
Uniinfo Te |
606830 |
23225 |
2512.81 |
35.26 |
|
|