Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Concord Bi |
1218.85 |
1078.10 |
13.06 |
1493640 |
|
|
Jai Balaji |
68.38 |
60.80 |
12.47 |
2011599 |
|
|
Lloyds Met |
1250.50 |
1163.05 |
7.52 |
47069 |
|
|
Jindal Saw |
188.30 |
175.75 |
7.14 |
451287 |
|
|
TVS Holdin |
15160.10 |
14310.95 |
5.93 |
1370 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Waaree Ene |
2708.55 |
3025.20 |
10.47 |
898416 |
|
|
Websol Ene |
56.96 |
61.10 |
6.78 |
579153 |
|
|
Premier En |
729.05 |
777.80 |
6.27 |
897879 |
|
|
Welspun Li |
127.20 |
134.15 |
5.18 |
951794 |
|
|
Morepen La |
44.14 |
46.42 |
4.91 |
953652 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Hero Motoc |
5737.50 |
5511.00 |
4.1 |
898486 |
|
|
HCL Techno |
1378.20 |
1339.20 |
2.9 |
5703505 |
|
|
Bajaj Auto |
10097.00 |
9829.00 |
2.7 |
334366 |
|
|
Tata Steel |
214.64 |
209.13 |
2.6 |
48873839 |
|
|
Shriram Fi |
1085.90 |
1061.70 |
2.3 |
3115583 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Reliance I |
1398.50 |
1428.80 |
2.1 |
10728792 |
|
|
SBI |
1200.10 |
1223.30 |
1.9 |
19581100 |
|
|
Adani Port |
1528.70 |
1555.40 |
1.7 |
2153982 |
|
|
Eternal |
250.20 |
254.00 |
1.5 |
103388324 |
|
|
Bharti Art |
1913.40 |
1941.00 |
1.4 |
8285195 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Aditya Inf |
1080.86 |
-- |
7317771 |
1574.60 |
|
|
Spicejet |
454.16 |
-- |
339204974 |
14.48 |
|
|
Lenskart S |
397.03 |
-- |
8178303 |
505.15 |
|
|
SBI |
303.50 |
184.68 |
2502176 |
1200.20 |
|
|
L&T |
278.50 |
-67.95 |
646951 |
4299.70 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Waaree Ene |
3973.76 |
481.75 |
14831874 |
2708.50 |
|
|
Eternal |
2602.52 |
32.29 |
103388324 |
250.20 |
|
|
HDFC Bank |
2534.69 |
-11.57 |
27884303 |
907.60 |
|
|
SBI |
2360.55 |
22.03 |
19581100 |
1200.10 |
|
|
ICICI Bank |
2281.45 |
-10.09 |
16297015 |
1400.50 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kesoram In |
530062 |
530062 |
100.00 |
8.84 |
|
|
Ansal Prop |
102201 |
102201 |
100.00 |
3.86 |
|
|
Rollataine |
146870 |
146870 |
100.00 |
1.29 |
|
|
Aban Offsh |
56778 |
56778 |
100.00 |
19.84 |
|
|
Relian.Inf |
1065820 |
1065820 |
100.00 |
97.63 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Manaksia C |
6806183 |
255410 |
3.75 |
114.39 |
|
|
DEE Dev.En |
49609675 |
2085925 |
4.20 |
299.14 |
|
|
Laxmi Gold |
58680 |
3017 |
5.14 |
288.10 |
|
|
SignatureG |
317277 |
18726 |
5.90 |
947.55 |
|
|
Concord Bi |
11424384 |
728335 |
6.38 |
1230.90 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Vistar Ama |
195.25 |
109.00 |
79.1 |
53091 |
|
|
SSPDL |
20.59 |
11.58 |
77.8 |
73304 |
|
|
Glittek Gr |
72.77 |
44.71 |
62.8 |
65956 |
|
|
AVI Polyme |
18.09 |
11.14 |
62.4 |
20109 |
|
|
Silverline |
22.68 |
13.97 |
62.4 |
11089718 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Sunrise Ef |
88.10 |
139.45 |
-36.8 |
49238 |
|
|
Rainbow Fo |
42.79 |
64.75 |
-33.9 |
18879 |
|
|
Spicejet |
14.48 |
21.61 |
-33.0 |
47751555 |
|
|
Raj.Tube M |
20.63 |
30.07 |
-31.4 |
49424 |
|
|
Cropster A |
11.02 |
15.95 |
-30.9 |
136167 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Sh.Rajs.Sy |
13.55 |
12.99 |
11.68 |
16.01 |
|
|
Samtel (I) |
13.80 |
13.53 |
12.76 |
8.15 |
|
|
Hind.Hardy |
874.05 |
873.30 |
851.30 |
2.67 |
|
|
Citurgia B |
97.02 |
88.20 |
66.67 |
45.52 |
|
|
Fermenta B |
340.10 |
336.20 |
319.75 |
6.36 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Greaves Co |
152.44 |
154.80 |
163.80 |
6.94 |
|
|
Bharat Bij |
2420.40 |
2425.60 |
2501.30 |
3.23 |
|
|
Electros.C |
68.88 |
69.44 |
71.20 |
3.26 |
|
|
Blue Star |
1940.00 |
1959.50 |
1969.55 |
1.50 |
|
|
Kirloskar |
2837.20 |
2842.15 |
2994.05 |
5.24 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Tejassvi A |
72659 |
16 |
451198.14 |
37.88 |
|
|
Aditya Inf |
7317771 |
12651 |
57741.59 |
1574.60 |
|
|
Concord Bi |
1493640 |
6472 |
22979.21 |
1218.85 |
|
|
Kansai Ner |
5611655 |
32557 |
17136.56 |
201.15 |
|
|
Cromp.Gre. |
9672892 |
159604 |
5960.55 |
263.20 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Concord Bi |
11424384 |
99929 |
11332.54 |
1230.90 |
|
|
Envirotech |
546000 |
6222 |
8675.00 |
102.45 |
|
|
Divyadhan |
300000 |
6667 |
4400.00 |
20.90 |
|
|
Indo Natl. |
117646 |
2860 |
4013.64 |
341.70 |
|
|
ABSHealthE |
8841565 |
243458 |
3531.66 |
15.31 |
|
|