Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Vijaya Dia |
449.80 |
385.00 |
16.83 |
146750 |
|
|
Morepen La |
26.40 |
24.43 |
8.06 |
5286601 |
|
|
Primo Chem |
72.55 |
68.34 |
6.16 |
1346328 |
|
|
Pricol |
198.45 |
189.00 |
5.00 |
50477 |
|
|
Uno Minda |
455.35 |
438.00 |
3.96 |
37421 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
ABSL AMC |
312.25 |
339.95 |
8.15 |
63406 |
|
|
ITI |
90.37 |
97.84 |
7.63 |
90325 |
|
|
Dhani Serv |
24.93 |
26.95 |
7.50 |
727602 |
|
|
Valiant Or |
427.90 |
462.20 |
7.42 |
34054 |
|
|
OnMobile G |
59.76 |
64.28 |
7.03 |
44382 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Grasim Ind |
1630.95 |
1594.30 |
2.3 |
627715 |
|
|
Reliance I |
2237.55 |
2203.30 |
1.6 |
6486068 |
|
|
Cipla |
889.30 |
877.25 |
1.4 |
3986238 |
|
|
Sun Pharma |
983.45 |
972.85 |
1.1 |
2473222 |
|
|
SBI |
510.15 |
505.35 |
0.9 |
15674218 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Adani Port |
629.10 |
638.00 |
1.4 |
5621870 |
|
|
SBI Life I |
1099.30 |
1112.20 |
1.2 |
1078978 |
|
|
M&M |
1137.90 |
1150.80 |
1.1 |
2446528 |
|
|
Tata Motor |
412.05 |
416.50 |
1.1 |
7433933 |
|
|
Power Grid |
220.10 |
222.40 |
1.0 |
14987800 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Adani Gree |
125.77 |
-41.79 |
1230834 |
984.70 |
|
|
Reliance I |
70.56 |
78.10 |
315446 |
2237.50 |
|
|
Tata Power |
63.99 |
266.35 |
3402724 |
186.70 |
|
|
Timken Ind |
55.42 |
-- |
200804 |
2760.00 |
|
|
Adani Port |
49.12 |
0.33 |
776624 |
629.10 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
HDFC Bank |
2501.05 |
1.50 |
15936003 |
1567.45 |
|
|
Reliance I |
1451.16 |
14.36 |
6486068 |
2237.55 |
|
|
ICICI Bank |
1447.92 |
-2.08 |
17047675 |
848.70 |
|
|
Axis Bank |
885.64 |
29.66 |
10602508 |
833.35 |
|
|
Adani Ente |
870.77 |
-19.91 |
5053055 |
1723.05 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Std.Indust |
63371 |
63371 |
100.00 |
26.25 |
|
|
Rolta (I) |
282663 |
282663 |
100.00 |
1.80 |
|
|
Unitech |
3310054 |
3310054 |
100.00 |
1.20 |
|
|
Patanjali |
266168 |
266168 |
100.00 |
888.90 |
|
|
Spentex In |
99998 |
99998 |
100.00 |
0.95 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
IPrNiftyCo |
60741 |
558 |
0.92 |
54.79 |
|
|
SJVN |
79243560 |
1455153 |
1.84 |
30.85 |
|
|
Vijaya Dia |
4687797 |
343193 |
7.32 |
448.00 |
|
|
Bk of Baro |
50783785 |
3916326 |
7.71 |
161.25 |
|
|
Network 18 |
7834609 |
628651 |
8.02 |
53.60 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Rungta Irr |
104.70 |
64.32 |
62.8 |
10995 |
|
|
Blue Cloud |
45.49 |
27.97 |
62.6 |
20942 |
|
|
Media.Gl.E |
32.60 |
20.05 |
62.6 |
10886 |
|
|
Panorama S |
154.10 |
94.85 |
62.5 |
5304 |
|
|
Quasar |
14.03 |
8.65 |
62.2 |
28635 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Comfort Fi |
40.20 |
101.00 |
-60.2 |
155319 |
|
|
Sofcom Sys |
51.20 |
87.07 |
-41.2 |
55822 |
|
|
Karnavati |
11.17 |
18.58 |
-39.9 |
6500 |
|
|
Orissa Ben |
53.18 |
82.81 |
-35.8 |
26025 |
|
|
Newtime In |
13.76 |
20.70 |
-33.5 |
117235 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
NCL Inds. |
177.00 |
176.40 |
171.20 |
3.39 |
|
|
Citadel Re |
21.92 |
21.74 |
19.48 |
12.53 |
|
|
Cipla |
889.45 |
877.00 |
862.70 |
3.10 |
|
|
Ador Weldi |
926.60 |
914.55 |
848.25 |
9.24 |
|
|
Perm Magne |
871.00 |
844.25 |
737.30 |
18.13 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Heidelberg |
155.50 |
160.50 |
163.65 |
4.98 |
|
|
Arvind |
80.40 |
82.69 |
84.81 |
5.20 |
|
|
DCW |
40.81 |
42.86 |
45.70 |
10.70 |
|
|
Forbes & C |
588.20 |
597.04 |
624.95 |
5.88 |
|
|
Vardhman H |
2507.25 |
2510.60 |
2598.40 |
3.51 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Davangere |
137107 |
1526 |
8882.97 |
67.25 |
|
|
Timken Ind |
200804 |
2255 |
8805.62 |
2760.00 |
|
|
Shalib.Fin |
36240 |
490 |
7298.94 |
135.95 |
|
|
AAA Tech |
207419 |
3424 |
5958.15 |
45.95 |
|
|
Eveready I |
158112 |
3126 |
4957.97 |
282.95 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
NIp.Nif.CP |
519036 |
1009 |
51345.73 |
111.65 |
|
|
DSP SILV ~ |
865622 |
1846 |
46796.85 |
68.64 |
|
|
Vijaya Dia |
4687797 |
58796 |
7872.99 |
448.00 |
|
|
Binani Ind |
326796 |
5060 |
6358.04 |
32.25 |
|
|
NIp.Nif.SD |
536450 |
11719 |
4477.65 |
111.57 |
|
|