ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 14-NOV-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
IPCA Lab. 1494.50 1302.70 14.72 177936
KRBL 429.45 378.60 13.43 897068
Trans & Re 318.25 289.35 9.99 728223
Muthoot Fi 3726.85 3391.20 9.90 233028
Aether Ind 840.35 773.80 8.60 291209
Worst at BSE
Company Day Close Prev Close % Chg Volume
LICMFETFSE 994.00 1070.00 7.10 3
Prakash In 146.95 156.75 6.25 95542
Premier En 997.65 1063.90 6.23 181539
GHCL 606.30 640.85 5.39 14498
DCW 67.31 71.10 5.33 108109
Best at NSE
Company Day Close Prev Close % Chg Volume
Eternal 303.75 297.75 2.0 37378739
Bharat Ele 426.85 419.80 1.7 14719899
Trent 4391.20 4326.40 1.5 808967
SBI 967.85 954.00 1.5 11032927
Jio Finl.S 314.90 310.70 1.4 13675544
Worst at NSE
Company Day Close Prev Close % Chg Volume
Infosys 1502.80 1541.80 2.5 9739549
Eicher Mot 6695.00 6855.00 2.3 739163
IndusInd B 848.25 863.45 1.8 4460991
Tata Mot.P 391.20 397.95 1.7 21834856
JSW Steel 1167.80 1183.90 1.4 1059030
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Godrej Ind 1191.93 -- 11218686 1065.05
Billionbra 602.87 -44.12 41591725 148.41
Pine Labs 380.18 -100.00 14721188 251.30
National S 258.18 -25.72 2228541 1139.65
Samvardhan 245.25 -- 22169978 109.80
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Sagility 5457.13 -- 1112119035 53.28
Tata Motor 5254.29 -- 165519798 317.60
Billionbra 3630.53 -52.26 250139103 148.53
ITC 2569.72 855.78 64020258 408.15
Pine Labs 2519.23 -100.00 97868249 250.89
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
MIRC Elect 329582 329582 100.00 26.45
Ginni Fila 291215 291215 100.00 41.60
Hybrid Fin 59885 59885 100.00 23.47
Century Ex 83455 83455 100.00 26.33
Jay Bh.Mar 120606 120606 100.00 91.84
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Iris Cloth 442465 29184 6.60 33.49
Banco Prod 7327946 644729 8.80 806.05
Kirloskar 56950 5668 9.95 3733.40
KRBL 17587104 2444376 13.90 429.35
Muthoot Fi 4743416 677038 14.27 3725.60
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
UTL Inds. 3.15 1.75 80.0 420257
Retaggio I 36.38 22.50 61.7 158667
Suryo Food 33.40 20.79 60.7 6376
Gretex Cor 368.70 231.75 59.1 22106
Thangamayi 3296.80 2078.45 58.6 36498
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Fischer Me 58.80 117.45 -49.9 152822
Worth Inve 11.26 20.94 -46.2 1046175
Mehai Tech 3.09 5.08 -39.2 379016
Avance Tec 1.33 2.15 -38.1 1380405
CIAN Agro 1371.30 2071.95 -33.8 93935
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 2906.40 2879.10 2650.25 9.67
Rollataine 1.25 1.23 1.17 6.84
Univer.Cab 860.05 777.90 710.50 21.05
Chola. Fin 1973.75 1965.50 1913.85 3.13
Cipla 1531.65 1525.80 1513.75 1.18
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
AMJ Land H 53.31 53.64 54.44 2.08
WestCoast 431.40 434.15 444.50 2.95
MPIL Corp. 468.65 493.30 575.29 18.54
Integra En 207.30 207.40 217.60 4.73
Gabriel (I 1167.90 1229.70 1267.65 7.87
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Godrej Ind 11218686 4173 268768.18 1065.05
Sonal Merc 97882 212 46142.74 80.61
Kanco Tea 75288 348 21555.02 64.88
Sundaram F 502731 2949 16950.05 951.80
GB Logisti 447600 6514 6771.05 49.26
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Aarvi Enco 477591 5449 8664.04 137.68
Maha.Rubte 190239 3194 5856.96 230.35
Richa Info 333000 6444 5067.24 78.75
KRBL 17587104 355570 4846.17 429.35
Vaxtex Cot 13299097 273433 4763.75 1.10