MARKET INTELLIGENCE AS ON 21-JAN-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Paradeep P 124.55 114.35 8.92 716685
Global Hea 1055.75 1001.20 5.45 34440
Spandana S 366.95 349.50 4.99 244539
Avantel So 142.00 135.35 4.91 437274
Alivus Lif 1148.45 1103.20 4.10 27216
Worst at BSE
Company Day Close Prev Close % Chg Volume
Newgen Sof 1305.50 1561.30 16.38 110486
Dixon Tech 15132.95 17554.45 13.79 79330
Zomato 214.65 240.95 10.92 17585878
Kaynes Tec 5984.10 6608.35 9.45 33842
Multi Com. 5503.85 6017.35 8.53 77869
Best at NSE
Company Day Close Prev Close % Chg Volume
Apollo Hos 6919.15 6780.85 2.0 799900
Tata Consu 972.10 960.30 1.2 2281022
BPCL 280.20 277.30 1.0 15304149
JSW Steel 926.85 919.20 0.8 1474919
Shriram Fi 520.30 516.70 0.7 7753705
Worst at NSE
Company Day Close Prev Close % Chg Volume
Trent 5736.95 6090.00 5.8 1553225
Adani Port 1106.20 1148.70 3.7 3134022
NTPC 324.30 336.05 3.5 12774630
ICICI Bank 1196.15 1232.95 3.0 20520898
SBI 759.05 779.25 2.6 13751780
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Zomato 384.26 327.25 17585878 214.65
HDFC Bank 193.41 352.51 1175585 1641.75
Reliance I 155.51 390.64 1210468 1272.95
Dixon Tech 123.86 314.92 79330 15132.95
ICICI Bank 113.67 905.64 938226 1196.10
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Zomato 6722.58 167.82 308217731 214.55
Dixon Tech 3376.06 436.98 2171945 15144.35
HDFC Bank 2563.14 77.29 15579072 1642.40
ICICI Bank 2477.03 162.46 20520898 1196.15
Reliance I 1871.04 1.90 14562976 1273.70
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Kopran 105158 105158 100.00 211.14
Unitech 7241724 7241724 100.00 9.94
Vardhman P 217699 217699 100.00 14.01
ITI 418657 418657 100.00 366.45
Super Spin 197618 197618 100.00 15.89
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
CreditAcce 2112332 94545 4.48 959.50
Tanla Plat 12103994 598539 4.94 666.05
BLS Intnl. 23610951 1434038 6.07 463.95
Nakoda Gro 89083 5653 6.35 39.50
Fert.&Chem 1888351 147419 7.81 953.40
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Kitex Garm 247.65 76.86 222.2 22654
DJS Stock 3.37 1.82 85.2 56800
Yogi 102.03 60.58 68.4 95632
Hind.Agrig 85.23 51.03 67.0 10085
Amal 746.95 463.85 61.0 71366
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
BITS 15.68 26.13 -40.0 29109
NHC Foods 1.55 2.51 -38.3 9882805
LWS Knitwe 19.19 30.62 -37.3 10975
Spright Ag 9.46 14.35 -34.1 63872
Quest Soft 45.28 68.64 -34.0 13606
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Elpro Inte 111.35 109.45 105.50 5.55
Surya Rosh 268.70 266.10 260.10 3.31
Amal 746.95 730.65 546.45 36.69
P&G Hygien 14823.50 14794.10 14630.00 1.32
Lords Chlo 189.65 185.10 173.75 9.15
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Forbes & C 398.15 410.15 435.50 8.58
Sh.Rajs.Sy 13.30 13.82 15.89 16.30
Bajaj Elec 681.20 704.65 742.60 8.27
Bayer Crop 5005.70 5027.85 5164.05 3.07
Ashnoor Te 61.69 63.02 65.98 6.50
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
NHC Foods 98776771 993409 9843.21 1.55
Kavveri Te 208137 3131 6548.05 57.24
Enbee Trad 2878855 59051 4775.19 12.97
Polo Queen 443094 11931 3613.93 118.75
TVS Motor 368811 10755 3329.11 2292.25
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
MIRAE Nift 8079405 132233 6009.99 23.13
Manugraph 614877 11949 5045.93 21.47
Onward Tec 1362499 35835 3702.18 327.90
Pansari De 25116 661 3697.97 202.21
Future Mkt 362099 9789 3599.19 21.99