Best at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Alok Inds. |
22.16 |
20.07 |
10.41 |
39154912 |
|
Gabriel (I |
991.35 |
920.30 |
7.72 |
118581 |
|
CarTrade T |
1821.65 |
1698.05 |
7.28 |
27755 |
|
Lemon Tree |
146.70 |
138.60 |
5.84 |
901183 |
|
Medi Assis |
552.10 |
522.55 |
5.65 |
45124 |
|
Worst at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Sharda Mot |
1128.95 |
1221.05 |
7.54 |
28530 |
|
Titan Co. |
3440.60 |
3666.85 |
6.17 |
168587 |
|
Kirloskar |
2195.55 |
2323.85 |
5.52 |
30580 |
|
Galaxy Sur |
2482.70 |
2594.40 |
4.31 |
1739 |
|
Sanofi Con |
5139.45 |
5355.35 |
4.03 |
580 |
|
Best at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Kotak Mah. |
2224.50 |
2149.80 |
3.5 |
7526291 |
|
Eternal |
263.50 |
258.55 |
1.9 |
18312891 |
|
Asian Pain |
2484.60 |
2442.80 |
1.7 |
1136367 |
|
NTPC |
343.20 |
337.45 |
1.7 |
12092302 |
|
Grasim Ind |
2820.80 |
2779.10 |
1.5 |
846061 |
|
Worst at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Titan Co. |
3441.30 |
3666.10 |
6.1 |
3952270 |
|
Dr.Reddy's |
1283.80 |
1310.50 |
2.0 |
1602620 |
|
Cipla |
1488.30 |
1510.50 |
1.5 |
2197699 |
|
Bajaj Auto |
8339.50 |
8463.50 |
1.5 |
253579 |
|
Trent |
5440.00 |
5499.00 |
1.1 |
1699343 |
|
Turnover Topper at BSE
Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
HDFC Bank |
292.79 |
600.24 |
1464788 |
2001.50 |
|
Reliance I |
224.78 |
272.82 |
1461338 |
1538.80 |
|
Jaiprakash |
200.68 |
-17.44 |
87358273 |
22.41 |
|
Kotak Mah. |
128.95 |
203.68 |
580153 |
2224.50 |
|
Tata Consu |
128.47 |
384.68 |
377142 |
3406.35 |
|
Turnover Topper at NSE
Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
BSE |
4581.34 |
301.38 |
18415480 |
2477.00 |
|
Kotak Mah. |
1673.00 |
259.98 |
7526291 |
2224.50 |
|
Jaiprakash |
1626.41 |
-19.44 |
708814670 |
22.39 |
|
HDFC Bank |
1517.01 |
34.38 |
7612158 |
2001.40 |
|
Titan Co. |
1372.61 |
351.54 |
3952270 |
3441.30 |
|
Highest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Hind.Motor |
275196 |
275196 |
100.00 |
28.10 |
|
Indo Rama |
281042 |
281042 |
100.00 |
50.93 |
|
Rolta (I) |
59988 |
59988 |
100.00 |
2.32 |
|
Unitech |
1256881 |
1256881 |
100.00 |
8.12 |
|
Kesoram In |
2311758 |
2311758 |
100.00 |
5.11 |
|
Lowest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Hariom Pip |
10928482 |
984806 |
9.01 |
455.80 |
|
Alok Inds. |
438429194 |
43274918 |
9.87 |
22.13 |
|
Siyaram Si |
3502491 |
349312 |
9.97 |
732.80 |
|
Vardhman T |
9910800 |
1068894 |
10.79 |
500.75 |
|
Vimta Labs |
266308 |
30596 |
11.49 |
465.25 |
|
Best Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
TN Telecom |
22.57 |
11.60 |
94.6 |
172104 |
|
Concord Dr |
55.48 |
31.90 |
73.9 |
151650 |
|
AKI India |
13.76 |
8.07 |
70.5 |
44581 |
|
Gabriel (I |
991.35 |
603.15 |
64.4 |
103602 |
|
Kabra Drug |
20.83 |
12.82 |
62.5 |
78154 |
|
Worst Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Aten Paper |
39.61 |
77.17 |
-48.7 |
81164 |
|
Sadhana Ni |
6.68 |
11.09 |
-39.8 |
617755 |
|
NipEHSP2D- |
15.80 |
22.74 |
-30.5 |
5851 |
|
Omega Inte |
85.15 |
122.25 |
-30.4 |
5755 |
|
Minolta Fi |
1.12 |
1.56 |
-28.2 |
7384 |
|
Five Days Up
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Integra En |
247.00 |
245.20 |
224.90 |
9.83 |
|
WPIL |
420.80 |
418.75 |
414.70 |
1.47 |
|
BASF |
5166.30 |
5160.70 |
5136.70 |
0.58 |
|
Bayer Crop |
6478.25 |
6448.90 |
6387.10 |
1.43 |
|
Kothari In |
481.95 |
472.50 |
445.30 |
8.23 |
|
Five Days Down
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
DCW |
79.98 |
80.69 |
83.75 |
4.50 |
|
Nelco |
963.75 |
971.35 |
1022.85 |
5.78 |
|
Auto Axles |
1782.90 |
1790.55 |
1811.85 |
1.60 |
|
Mah.Scoote |
14258.40 |
14632.15 |
15314.85 |
6.90 |
|
Rapicut Ca |
92.33 |
96.88 |
117.10 |
21.15 |
|
Spurt Volume at BSE
Company |
Days Volume |
2Weeks Avg Vol |
%Chg |
Days Close |
Elgi Equip |
1890817 |
10934 |
17193.16 |
534.15 |
|
Aten Paper |
808800 |
8400 |
9528.57 |
39.61 |
|
Vardhman T |
358898 |
5919 |
5963.59 |
501.00 |
|
Hariom Pip |
1021094 |
17197 |
5837.56 |
456.55 |
|
Siyaram Si |
213792 |
4148 |
5054.10 |
733.90 |
|
Spurt Volume at NSE
Company |
Days Volume |
2 Weeks Avg Vol |
%Chg |
Days Close |
India Shel |
7049477 |
115293 |
6014.40 |
879.35 |
|
Siyaram Si |
3502491 |
60481 |
5691.05 |
732.80 |
|
Vardhman T |
9910800 |
185307 |
5248.30 |
500.75 |
|
Hariom Pip |
10928482 |
205436 |
5219.66 |
455.80 |
|
Lakshmi Fi |
116366 |
2767 |
4105.65 |
220.47 |
|
|