Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 13-DEC-2019
Best at BSE
Company Day Close Prev Close % Chg Volume
PC Jewelle 26.60 23.65 12.47 1357516
Trident 7.50 6.68 12.28 1963295
Uco Bank 17.00 15.20 11.84 592320
Arvind 38.60 35.05 10.13 653598
Corpn. Ban 25.75 23.75 8.42 312316
Worst at BSE
Company Day Close Prev Close % Chg Volume
Heritage F 335.10 348.55 3.86 1482
KEI Inds. 445.50 459.45 3.04 18475
Mahindra C 161.30 166.35 3.04 25984
Dr.Reddy's 2822.85 2905.50 2.84 45474
Dr.Lal Pat 1467.70 1509.00 2.74 5684
Best at NSE
Company Day Close Prev Close % Chg Volume
Axis Bank 752.00 722.10 4.1 14834140
Vedanta 149.40 144.00 3.8 20297117
Hindalco 208.25 201.45 3.4 14246993
SBI 332.55 321.85 3.3 40955226
Coal India 196.25 190.15 3.2 5851149
Worst at NSE
Company Day Close Prev Close % Chg Volume
Dr.Reddy's 2821.50 2905.65 2.9 1368418
Bharti Art 427.80 438.65 2.5 13074677
Zee Entert 279.70 284.30 1.6 12476782
Kotak Mah. 1692.75 1715.60 1.3 3527634
Bajaj Auto 3232.90 3261.45 0.9 360095
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Indiabulls 165.77 95.80 5412572 309.30
Reliance I 96.58 5.27 611627 1582.45
Tata Motor 88.80 51.54 4955131 176.65
SBI 62.71 47.09 1901460 332.70
Yes Bank 61.00 -44.44 13061178 46.65
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Indiabulls 2248.52 61.64 73596154 309.05
Tata Motor 1667.71 48.12 93019636 176.70
SBI 1350.88 12.41 40955226 332.55
Tata Consu 1170.83 -19.58 5711133 2071.25
Axis Bank 1105.02 177.81 14834140 752.00
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
MTNL 116167 116165 100.00 8.25
Uniply Ind 671714 671703 100.00 14.55
Cox & King 344869 344859 100.00 1.70
Jaypee Inf 311853 311851 100.00 1.55
Urja Globa 621491 621491 100.00 2.25
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Vipul 81422 1074 1.32 21.35
Indiabulls 73596154 3837196 5.21 309.05
Sunteck Re 123748 9518 7.69 403.90
SAIL 46128763 3615669 7.84 40.60
Piramal En 1076652 92913 8.63 1677.55
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Brightcom 6.53 4.28 52.6 1593861
A Sarabhai 16.80 11.14 50.8 92900
Digiconten 6.40 4.34 47.5 114923
Urja Globa 2.29 1.61 42.2 811264
JLA Infrav 13.40 9.50 41.1 127500
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Adhunik In 43.95 119.20 -63.1 16562
KIC Metali 24.85 42.85 -42.0 111157
Uniply Ind 14.55 22.55 -35.5 26336
Karda Cons 94.00 145.60 -35.4 12834
Scan Steel 18.95 29.00 -34.7 5087
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Bajaj Elec 330.95 327.95 317.20 4.33
Delton Cab 41.75 40.95 38.65 8.02
Coromandel 511.80 510.05 507.75 0.80
Kokuyo Cam 77.25 77.00 70.15 10.12
Kajaria Ce 537.90 535.15 517.65 3.91
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
RSWM 87.80 88.05 98.45 10.82
Sundaram F 438.95 447.65 461.30 4.85
Pun.Alkali 31.10 31.60 33.54 7.27
Majestic A 110.10 112.25 120.85 8.90
Subros 233.10 233.25 234.20 0.47
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Alliance I 145000 20 731115.33 18.55
SKP Sec. 26642 219 12076.42 57.95
DCB Bank 1896300 27497 6796.31 172.25
Tube Inves 173701 3233 5272.25 481.40
Savera Ind 58665 2536 2213.19 45.75
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Motor&Gen. 204703 777 26262.27 37.50
Agarwal In 143193 4031 3452.37 82.70
DCM Nouvel 82638 3815 2065.91 34.10
Premier Ex 156756 9612 1530.90 149.65
Titagarh W 3475661 261168 1230.81 46.80