Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Apollo Mic |
340.65 |
311.10 |
9.50 |
7415051 |
|
|
Angel One |
328.20 |
304.05 |
7.94 |
1500496 |
|
|
Triveni Tu |
638.55 |
595.40 |
7.25 |
1385430 |
|
|
Mastek |
1656.20 |
1553.10 |
6.64 |
8381 |
|
|
JK Paper |
395.55 |
371.60 |
6.45 |
145458 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Astral |
1448.10 |
1545.90 |
6.33 |
155067 |
|
|
TD Power S |
1255.50 |
1326.50 |
5.35 |
297465 |
|
|
MTAR Tech |
6810.70 |
7115.25 |
4.28 |
152763 |
|
|
KEC Intnl. |
469.50 |
487.65 |
3.72 |
300566 |
|
|
Vinati Org |
1328.75 |
1379.95 |
3.71 |
4948 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Infosys |
1196.90 |
1142.50 |
4.8 |
32175705 |
|
|
HCL Techno |
1179.40 |
1146.60 |
2.9 |
5756760 |
|
|
Tech Mahin |
1467.10 |
1430.00 |
2.6 |
6697277 |
|
|
Eternal |
247.21 |
241.40 |
2.4 |
33045253 |
|
|
Tata Mot.P |
361.20 |
353.15 |
2.3 |
15119605 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Kotak Mah. |
381.95 |
391.80 |
2.5 |
22567886 |
|
|
UltraTech |
11368.00 |
11561.00 |
1.7 |
347784 |
|
|
Tata Consu |
1210.90 |
1231.00 |
1.6 |
2163846 |
|
|
Titan Co. |
4102.00 |
4169.70 |
1.6 |
711398 |
|
|
Adani Port |
1762.80 |
1787.70 |
1.4 |
2274987 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
GAIL (I) |
299.75 |
-- |
19002647 |
156.00 |
|
|
Apollo Mic |
252.24 |
-- |
7415051 |
340.65 |
|
|
Reliance I |
170.14 |
5.99 |
1272113 |
1322.30 |
|
|
Vodafone I |
145.01 |
55.86 |
108722816 |
13.49 |
|
|
Infosys |
116.95 |
140.03 |
982702 |
1196.90 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
ICICI Bank |
4813.83 |
178.08 |
38929053 |
1240.80 |
|
|
Apollo Mic |
3897.01 |
885.28 |
114856385 |
340.70 |
|
|
Infosys |
3830.69 |
179.02 |
32175705 |
1196.90 |
|
|
HDFC Bank |
3086.97 |
35.24 |
40307830 |
762.45 |
|
|
BSE |
2993.51 |
45.99 |
7088657 |
4190.80 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Kirl.Elect |
55841 |
55841 |
100.00 |
108.45 |
|
|
Vardhman P |
160306 |
160306 |
100.00 |
6.21 |
|
|
MIRC Elect |
1064399 |
1064399 |
100.00 |
39.30 |
|
|
Kesoram In |
1518671 |
1518671 |
100.00 |
12.25 |
|
|
Bhagy.Indi |
162344 |
162344 |
100.00 |
286.50 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Jindal Dri |
17505781 |
876046 |
5.00 |
655.45 |
|
|
Brainbees |
18510979 |
974021 |
5.26 |
221.40 |
|
|
Responsive |
1683897 |
100420 |
5.96 |
165.42 |
|
|
Saksoft |
5954748 |
383439 |
6.44 |
144.04 |
|
|
Sharat Ind |
158197 |
10188 |
6.44 |
153.57 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Aspira Pat |
104.44 |
60.08 |
73.8 |
13471 |
|
|
Surbhi Ind |
205.55 |
126.90 |
62.0 |
9849 |
|
|
Shivamshre |
2.31 |
1.49 |
55.0 |
119878 |
|
|
Natura Hue |
28.75 |
18.76 |
53.3 |
24116 |
|
|
Cubical Fi |
3.11 |
2.04 |
52.5 |
101770 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Orient Tra |
10.47 |
16.54 |
-36.7 |
153811 |
|
|
Alfavision |
9.32 |
14.09 |
-33.9 |
28277 |
|
|
Take Sol. |
25.39 |
38.35 |
-33.8 |
137655 |
|
|
Containe T |
28.13 |
39.71 |
-29.2 |
26875 |
|
|
Gayatri Bi |
14.08 |
19.81 |
-28.9 |
6443 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Samtel (I) |
38.90 |
38.14 |
35.96 |
8.18 |
|
|
Uni Abex |
3405.15 |
3287.60 |
3165.15 |
7.58 |
|
|
Aegis Logi |
700.65 |
686.15 |
652.54 |
7.37 |
|
|
Citurgia B |
105.43 |
103.37 |
97.43 |
8.21 |
|
|
EMA (I) |
690.20 |
676.70 |
637.70 |
8.23 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Electros.C |
75.59 |
78.09 |
85.84 |
11.94 |
|
|
Kennametal |
2775.15 |
2850.90 |
3073.40 |
9.70 |
|
|
Sadhana Ni |
2.37 |
2.41 |
2.54 |
6.69 |
|
|
Unitech |
4.20 |
4.23 |
4.61 |
8.89 |
|
|
Caprihans( |
72.81 |
73.53 |
81.00 |
10.11 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Dhanuka Ag |
196881 |
1847 |
10560.08 |
1182.95 |
|
|
Viceroy Ho |
85929 |
1123 |
7550.37 |
136.90 |
|
|
Palred Tec |
31717 |
454 |
6892.75 |
41.98 |
|
|
GRP |
134400 |
2241 |
5896.44 |
1538.55 |
|
|
Capital Tr |
855358 |
20997 |
3973.73 |
16.37 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
AxisNifIT |
1042180 |
6631 |
15617.97 |
328.61 |
|
|
Dhanuka Ag |
3465855 |
35045 |
9789.78 |
1181.60 |
|
|
Puravankar |
11212920 |
133506 |
8298.83 |
233.09 |
|
|
Seamec |
1961643 |
41569 |
4619.06 |
1561.60 |
|
|
Kirloskar |
198716 |
4302 |
4518.72 |
3440.80 |
|
|