ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 8-JAN-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Balaji Ami 1222.90 1072.55 14.02 1268574
Alkyl Amin 1605.60 1538.40 4.37 76473
India Ceme 475.50 456.20 4.23 167993
Trident 27.12 26.26 3.27 8615436
Sobha 1568.50 1528.45 2.62 9268
Worst at BSE
Company Day Close Prev Close % Chg Volume
BHEL 272.30 303.70 10.34 2816862
SignatureG 989.50 1103.60 10.34 272285
Trans & Re 291.85 321.25 9.15 1264844
Avanti Fee 811.15 886.45 8.49 76545
Gokaldas E 626.00 684.10 8.49 215649
Best at NSE
Company Day Close Prev Close % Chg Volume
Eternal 283.55 280.95 0.9 38191591
SBI Life I 2082.90 2070.80 0.6 956736
ICICI Bank 1435.00 1427.70 0.5 14861699
Bajaj Fin. 971.95 968.80 0.3 4410256
Bharat Ele 415.65 415.65 0.0 22238704
Worst at NSE
Company Day Close Prev Close % Chg Volume
Hindalco 903.95 938.45 3.7 6266789
Jio Finl.S 293.55 303.50 3.3 12255998
ONGC 231.42 239.06 3.2 9218488
Wipro 262.20 270.80 3.2 9269522
L&T 4028.40 4157.00 3.1 2328813
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
HDFC Bank 916.59 30.32 9669961 946.60
Reliance I 320.50 199.10 2168603 1470.30
ICICI Prud 238.80 375.51 3514121 681.20
ICICI Bank 235.25 -39.73 1638746 1435.35
Apollo Hos 199.19 216.38 269549 7362.30
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Reliance I 2441.00 44.65 16518684 1470.60
Nip.Sil.ET 2360.72 0.55 105124865 223.53
Hind.Coppe 2188.02 10.77 41387603 520.75
ICICI Bank 2134.05 -5.10 14861699 1435.00
HDFC Bank 2077.96 -58.64 21928849 946.70
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Oricon Ent 308595 308595 100.00 61.94
Kesoram In 3632878 3632878 100.00 10.77
Bhagy.Indi 122288 122288 100.00 172.21
Rollataine 1081269 1081269 100.00 1.93
Century Ex 102438 102438 100.00 23.32
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Balaji Ami 13004208 656321 5.05 1223.50
Alkyl Amin 2433921 125034 5.14 1607.50
Orient Tec 8042048 532940 6.63 381.80
Panacea Bi 16289708 1148379 7.05 432.35
Jindal Pho 905343 64718 7.15 1539.30
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Hind Alumi 162.55 65.74 147.3 96880
KSR Footwe 27.11 14.87 82.3 129698
Silver T T 1614.80 897.25 80.0 57290
Baroda Ext 12.61 7.58 66.4 1761068
TCI Financ 36.28 22.31 62.6 24268
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Vivimed La 11.04 21.62 -48.9 77410
Shipwaves 4.53 8.84 -48.8 1333636
Neptune Lo 55.88 86.50 -35.4 169273
AI Champda 28.64 44.02 -34.9 18319
Chandrima 6.54 9.61 -32.0 1105288
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Raj.Petro 15.52 14.79 13.03 19.11
Kajaria Ce 1009.10 1006.90 980.45 2.92
SML Mahind 4474.45 4434.14 4085.00 9.53
Phaarmasia 126.70 124.25 117.20 8.11
Magnus Ste 40.10 39.32 37.06 8.20
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Nirlon 494.55 499.40 503.10 1.70
Rallis Ind 259.00 267.25 274.05 5.49
Greaves Co 180.15 187.60 193.30 6.80
Borosil Re 507.20 529.29 547.79 7.41
Citadel Re 37.32 37.99 41.37 9.79
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Balaji Ami 1268574 2230 56797.95 1222.90
Jindal Pho 69380 279 24767.38 1546.85
Eimco Elec 227840 957 23715.94 1768.80
DEE Dev.En 960195 8591 11077.18 225.35
Madras Fer 422346 5295 7876.32 83.09
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Balaji Ami 13004208 37002 35044.71 1223.50
Jindal Pho 905343 6623 13570.61 1539.30
Eimco Elec 2288509 18775 12089.41 1765.70
DEE Dev.En 10391846 105293 9769.50 225.28
Alkyl Amin 2433921 37607 6372.05 1607.50