Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Graphite I |
845.05 |
734.45 |
15.06 |
1874122 |
|
|
Chennai Pe |
1602.95 |
1457.20 |
10.00 |
397041 |
|
|
MRPL |
184.25 |
173.05 |
6.47 |
2711029 |
|
|
VA Tech Wa |
2131.35 |
2009.55 |
6.06 |
131955 |
|
|
Jindal Sta |
782.80 |
738.50 |
6.00 |
182441 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Kiri Inds. |
550.35 |
586.90 |
6.23 |
202447 |
|
|
Raymond |
809.00 |
858.35 |
5.75 |
406540 |
|
|
Coforge |
1846.90 |
1949.10 |
5.24 |
443454 |
|
|
Thangamayi |
5114.40 |
5370.00 |
4.76 |
11893 |
|
|
PVR Inox |
1171.35 |
1228.35 |
4.64 |
38565 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Adani Ente |
3104.70 |
2953.10 |
5.1 |
5320594 |
|
|
Adani Port |
1775.00 |
1710.00 |
3.8 |
5527528 |
|
|
Coal India |
431.00 |
420.25 |
2.6 |
22791556 |
|
|
Tata Steel |
188.75 |
184.15 |
2.5 |
45985325 |
|
|
Hindalco |
1026.90 |
1009.00 |
1.8 |
3255790 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Infosys |
1035.00 |
1082.00 |
4.3 |
13530457 |
|
|
HDFC Life |
514.00 |
533.80 |
3.7 |
9024185 |
|
|
HCL Techno |
1229.80 |
1277.00 |
3.7 |
2099173 |
|
|
Tech Mahin |
1508.00 |
1559.00 |
3.3 |
1329200 |
|
|
Wipro |
167.00 |
171.50 |
2.6 |
12001620 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Adani Port |
1058.26 |
-- |
6181839 |
1771.55 |
|
|
Biocon |
653.93 |
-- |
16971482 |
395.00 |
|
|
DLF |
354.64 |
474.83 |
5310351 |
656.40 |
|
|
Netweb Tec |
332.01 |
652.91 |
676654 |
4899.55 |
|
|
ICICI Bank |
296.53 |
252.89 |
2129133 |
1390.10 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Graphite I |
3060.96 |
-- |
36292952 |
844.65 |
|
|
HDFC Bank |
2716.62 |
93.86 |
39173990 |
687.10 |
|
|
Coforge |
1996.15 |
547.13 |
10837239 |
1845.00 |
|
|
ICICI Bank |
1981.77 |
16.50 |
14229080 |
1389.10 |
|
|
Adani Ente |
1640.67 |
472.86 |
5320594 |
3104.70 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
HEG |
3289030 |
3289030 |
100.00 |
262.75 |
|
|
RSWM |
58589 |
58589 |
100.00 |
218.20 |
|
|
HFCL |
6833419 |
6833419 |
100.00 |
245.43 |
|
|
Ganesh Ben |
269989 |
269989 |
100.00 |
128.19 |
|
|
India Glyc |
101181 |
101181 |
100.00 |
301.30 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
TCC Concep |
32714581 |
1605102 |
4.91 |
51.50 |
|
|
Responsive |
12729406 |
671693 |
5.28 |
169.59 |
|
|
Antelopus |
13072209 |
701001 |
5.36 |
1169.40 |
|
|
Share I Se |
28867559 |
1557271 |
5.39 |
189.46 |
|
|
SignatureG |
172473 |
9359 |
5.43 |
786.80 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Rotographi |
55.00 |
12.20 |
350.8 |
17697 |
|
|
Std.Surfac |
118.19 |
55.39 |
113.4 |
24584 |
|
|
Gabion Tec |
142.00 |
71.83 |
97.7 |
213964 |
|
|
Bodal Chem |
175.00 |
89.51 |
95.5 |
572583 |
|
|
Xtranet Te |
292.60 |
159.40 |
83.6 |
501711 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Wonder Ele |
73.01 |
155.90 |
-53.2 |
629658 |
|
|
Atal RealT |
16.97 |
34.51 |
-50.8 |
393083 |
|
|
Q&T Foods |
43.15 |
84.65 |
-49.0 |
62073 |
|
|
Mopshop Di |
74.00 |
130.15 |
-43.1 |
17000 |
|
|
Dhanwel Hy |
55.33 |
94.05 |
-41.2 |
31950 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
GE Shippin |
1393.70 |
1384.00 |
1354.75 |
2.88 |
|
|
Forbes & C |
307.20 |
306.64 |
254.80 |
20.57 |
|
|
CG Power & |
927.00 |
909.50 |
891.00 |
4.04 |
|
|
Sarda Ener |
546.75 |
519.85 |
506.95 |
7.85 |
|
|
PCBL Chem. |
334.95 |
328.90 |
314.30 |
6.57 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Rallis Ind |
203.90 |
205.60 |
209.90 |
2.86 |
|
|
Sh.Cements |
22911.30 |
23175.00 |
24000.00 |
4.54 |
|
|
SRF |
2515.00 |
2527.85 |
2605.00 |
3.45 |
|
|
Electros.C |
78.23 |
79.95 |
83.88 |
6.74 |
|
|
Auto Axles |
1654.20 |
1664.65 |
1714.70 |
3.53 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Graviss Ho |
191619 |
1055 |
18068.62 |
29.15 |
|
|
Goa Carbon |
177916 |
985 |
17960.70 |
465.15 |
|
|
Shiva Texy |
150461 |
858 |
17445.04 |
181.70 |
|
|
Sreeleathe |
128121 |
1286 |
9864.30 |
344.75 |
|
|
Biocon |
16971482 |
204200 |
8211.19 |
395.00 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Graviss Ho |
472614 |
1680 |
28025.09 |
29.66 |
|
|
Lakshmi Fi |
189187 |
1323 |
14202.01 |
152.52 |
|
|
Share I Se |
28867559 |
221305 |
12944.25 |
189.46 |
|
|
Goa Carbon |
1188458 |
13281 |
8848.89 |
463.50 |
|
|
India Nipp |
1613322 |
24018 |
6617.14 |
1313.30 |
|
|