ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 29-DEC-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Mishra Dha 350.60 318.50 10.08 4342467
MMTC 70.66 64.21 10.05 8326264
Jai Balaji 69.31 64.11 8.11 702903
HEG 601.50 559.40 7.53 431294
Nazara Tec 253.05 237.20 6.68 6456390
Worst at BSE
Company Day Close Prev Close % Chg Volume
KNR Constr 167.10 178.70 6.49 223135
IRFC 126.45 133.50 5.28 4863689
Rail Vikas 367.60 387.95 5.25 4021631
PC Jewelle 8.83 9.29 4.95 6449976
Craftsman 7039.00 7378.60 4.60 3912
Best at NSE
Company Day Close Prev Close % Chg Volume
Tata Steel 172.30 169.12 1.9 48001907
Tata Consu 1195.20 1175.70 1.7 1806020
Asian Pain 2775.40 2746.50 1.1 815529
Grasim Ind 2842.40 2817.70 0.9 607462
Nestle (I) 1280.00 1272.60 0.6 888206
Worst at NSE
Company Day Close Prev Close % Chg Volume
Adani Port 1454.40 1487.10 2.2 1568472
Power Grid 260.60 265.45 1.8 7270521
HCL Techno 1630.80 1660.90 1.8 1516288
Trent 4226.00 4285.30 1.4 423139
Bharat Ele 393.25 398.45 1.3 15690096
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
ITC 1836.18 -- 45895849 402.40
Hind.Coppe 855.68 138.48 16898586 487.45
Nip.Sil.ET 407.00 379.87 18206262 218.35
Entero Hea 226.84 -- 2387709 949.80
Timex Grou 190.66 -- 5892065 329.50
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Hind.Coppe 9866.68 119.96 195443305 487.45
Nip.Sil.ET 6389.28 264.41 285359044 218.25
Hind.Zinc 1774.33 106.35 27992946 618.55
Dixon Tech 1586.61 76.60 1312587 11857.00
Vedanta 1542.39 111.30 25560591 593.10
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Oricon Ent 94345 94345 100.00 60.20
Kesoram In 1070135 1070135 100.00 13.28
Bhagy.Indi 467433 467433 100.00 160.88
Century Ex 66789 66789 100.00 22.29
Aban Offsh 87781 87781 100.00 20.18
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
SignatureG 222999 8265 3.71 1134.20
India Pest 11796207 753003 6.38 181.51
Mishra Dha 38883325 2625473 6.75 350.45
Panacea Bi 14094951 960883 6.82 396.30
MMTC 107487017 7337347 6.83 70.67
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
TCI Financ 24.59 11.33 117.0 42852
PH Capital 377.05 198.05 90.4 10408
Nagpur Pow 141.14 82.21 71.7 17108
Spice Isla 171.55 100.35 71.0 17106
Onix Solar 469.45 274.75 70.9 14690
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Astron Mul 22.01 41.06 -46.4 124167
Luxury Tim 96.25 163.59 -41.2 247600
Titan Inte 1.10 1.81 -39.2 1796045
Western Ov 31.72 52.16 -39.2 22500
Logiciel S 77.25 125.85 -38.6 194450
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Abbott (I) 28914.05 28871.70 28004.70 3.25
VST Indus. 258.00 256.55 253.60 1.74
Sakthi Fin 37.93 37.31 36.40 4.20
Black Box 556.60 551.10 513.45 8.40
NB Foot We 10.77 10.61 9.21 16.94
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Arvind 308.30 311.20 319.64 3.55
Forbes & C 306.05 306.95 320.00 4.36
Bharat Bij 2675.40 2711.10 2757.10 2.96
CG Power & 647.75 655.75 671.10 3.48
Univer.Cab 858.60 879.60 892.85 3.84
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Entero Hea 2387709 2514 94892.74 949.80
Birlanu 162937 369 44030.06 1702.55
Responsive 704059 2367 29646.16 204.50
Rane Holdi 53368 189 28071.45 1330.20
Avasara Fi 43291 188 22962.70 29.40
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
LIC NMid10 8612565 6178 139304.53 60.28
Birlanu 1887060 7554 24881.30 1695.20
India Pest 11796207 101547 11516.45 181.51
Ktk.Nif.IT 11893989 129781 9064.68 41.95
Responsive 3297584 39784 8188.63 204.74