ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 2-DEC-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Sun Ph.ARC 161.10 134.25 20.00 2466521
Easy Trip 8.56 7.14 19.89 31314999
HCC 26.58 24.05 10.52 22097173
Websol Ene 107.90 101.35 6.46 4814957
Balkrish I 2445.50 2299.10 6.37 87611
Worst at BSE
Company Day Close Prev Close % Chg Volume
Bajaj Hsg. 97.00 104.50 7.18 47208925
Thangamayi 3156.90 3360.90 6.07 13488
Garden R.S 2608.50 2734.05 4.59 93528
Aether Ind 867.90 902.90 3.88 13450
Welspun Li 136.50 141.95 3.84 204607
Best at NSE
Company Day Close Prev Close % Chg Volume
Asian Pain 2954.40 2867.60 3.0 2102147
Dr.Reddy's 1275.20 1260.10 1.2 2361183
Maruti Suz 16239.00 16097.00 0.9 383165
Bharti Art 2104.00 2089.70 0.7 6591396
Hind.Unile 2477.80 2464.50 0.5 2179406
Worst at NSE
Company Day Close Prev Close % Chg Volume
Axis Bank 1258.00 1275.70 1.4 8115347
Reliance I 1546.30 1566.10 1.3 11389150
HDFC Bank 989.80 1002.10 1.2 27316662
ICICI Bank 1373.00 1390.10 1.2 12126396
L&T 4030.50 4073.20 1.0 1490917
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Bajaj Hsg. 453.36 -- 47208925 97.00
Wockhardt 206.65 175.96 1360574 1494.75
NAT.Highwa 123.90 -6.03 8400000 147.50
Shriram Fi 111.48 -- 1312571 843.35
Prostarm I 88.53 -- 4426703 194.55
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Bajaj Hsg. 4221.64 -- 439586429 97.02
HDFC Bank 2705.02 60.62 27316662 989.80
Wockhardt 2402.52 28.04 15813549 1494.80
Reliance I 1766.03 26.00 11389150 1546.30
ICICI Bank 1666.99 34.93 12126396 1373.00
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Rolta (I) 53057 53057 100.00 1.78
Oricon Ent 327816 327816 100.00 59.53
MIRC Elect 145700 145700 100.00 23.53
Digispice 171576 171576 100.00 26.33
Bhagy.Indi 92067 92067 100.00 136.07
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Vinsys IT 105500 1750 1.66 424.15
Prostarm I 52853155 3088980 5.84 193.96
Physicswal 56375555 3467799 6.15 136.76
Akzo Nobel 2524832 173964 6.89 3482.80
MM Forging 6625116 492769 7.44 338.15
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Pro Fin Ca 14.56 8.16 78.4 14007860
SVP Global 6.20 3.68 68.5 62929
Bandaram P 42.77 25.40 68.4 19325
Olatech So 266.75 160.40 66.3 43139
Eraaya Lif 33.81 20.78 62.7 780561
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Magellanic 25.64 64.24 -60.1 10767802
Mangalam D 25.34 61.14 -58.6 110287
Refex Rene 287.45 479.75 -40.1 10123
Wellesley 230.05 377.25 -39.0 5965
Mehai Tech 1.71 2.80 -38.9 19100766
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rallis Ind 266.85 264.25 262.85 1.52
Delta Mfg. 79.89 79.69 65.25 22.44
Auto Axles 1865.50 1823.60 1606.20 16.14
Dr.Reddy's 1276.30 1260.00 1248.34 2.24
Empire Ind 943.55 937.85 900.85 4.74
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Borosil Re 565.15 565.85 600.60 5.90
Arvind 342.70 344.65 359.95 4.79
DCW 57.80 59.27 63.05 8.33
Forbes & C 320.20 329.45 336.60 4.87
CG Power & 659.40 669.90 688.55 4.23
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Juniper Ho 2475728 2875 86021.26 235.25
MM Forging 425377 1617 26206.56 337.80
Bajaj Hsg. 47208925 420830 11118.06 97.00
Sanathan T 106286 1384 7581.29 468.65
Akzo Nobel 155549 2244 6832.70 3491.70
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
MM Forging 6625116 40792 16141.05 338.15
Bajaj Hsg. 439586429 3662434 11902.58 97.02
Guj.St.Pet 26246005 499600 5153.41 298.45
Sun Ph.ARC 26132957 550749 4644.99 161.02
Juniper Ho 2702036 64708 4075.72 235.99