ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 28-APR-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
AGI Greenp 673.40 564.55 19.28 872593
Cohance Li 494.15 432.70 14.20 2740406
Electr.Mar 122.77 110.45 11.15 700670
Tata Chem 801.80 722.55 10.97 1902064
Black Box 640.45 579.40 10.54 330156
Worst at BSE
Company Day Close Prev Close % Chg Volume
BlackBuck 581.85 619.20 6.03 124324
Spicejet 14.00 14.73 4.96 14803825
Lumax Tech 1665.05 1746.50 4.66 14456
Motherson 39.26 41.12 4.52 1345648
Avalon Tec 1036.90 1083.45 4.30 7015
Best at NSE
Company Day Close Prev Close % Chg Volume
ONGC 301.30 285.90 5.4 51575179
Adani Ente 2412.40 2321.80 3.9 4375556
Coal India 467.00 452.50 3.2 26732373
Reliance I 1388.90 1365.80 1.7 41027699
Nestle (I) 1440.00 1417.30 1.6 4008095
Worst at NSE
Company Day Close Prev Close % Chg Volume
Axis Bank 1289.00 1324.20 2.7 9939787
HCL Techno 1196.00 1228.20 2.6 6643295
Maruti Suz 12892.00 13222.00 2.5 836679
Shriram Fi 953.25 974.65 2.2 6752420
SBI 1091.30 1111.85 1.8 10727835
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Vedanta 233.23 117.30 3146667 739.20
Reliance I 221.97 68.04 1611704 1388.90
One Mobikw 175.17 686.19 8024688 229.00
Tata Chem 151.60 -- 1902064 801.80
Eternal 140.77 -2.48 5604468 253.80
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Reliance I 5663.44 70.47 41027699 1388.90
Sun Pharma 2893.90 -37.90 16599167 1747.30
Vedanta 2828.63 71.71 37978285 739.30
HDFC Bank 2781.22 94.55 35366803 782.55
Eternal 2628.60 219.90 104988011 253.07
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Peninsula 279731 279731 100.00 18.13
Kirl.Elect 131609 131609 100.00 128.36
Vardhman P 176491 176491 100.00 6.95
GTL 85368 85368 100.00 7.20
RS Softwar 86588 86588 100.00 42.79
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
IRM Energy 47068984 1746082 3.71 347.66
Vinsys IT 56500 2250 3.98 310.30
EPACk Dura 54536751 2430291 4.46 291.03
Electr.Mar 29761978 2122732 7.13 122.75
AGI Greenp 18047564 1302371 7.22 672.55
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Speciality 363.05 163.05 122.7 95545
Shyam Tele 20.98 9.61 118.3 97327
Sharp (I) 90.06 41.90 114.9 199465
Sterling P 38.00 21.15 79.7 32901
Waaree Tec 325.00 187.10 73.7 116868
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
AB Cotspin 238.80 402.25 -40.6 22631
Bhatia Col 68.50 114.00 -39.9 34182
Dolphin Ki 10.37 17.25 -39.9 52000
Pulsar Int 1.04 1.68 -38.1 473438
Padam Cott 1.03 1.65 -37.6 5303006
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Hindalco 1074.30 1061.90 1040.20 3.28
Samtel (I) 29.55 28.98 27.33 8.12
Ingersoll 4244.85 4232.89 4184.45 1.44
Advance Pe 209.30 199.35 172.30 21.47
Panther In 80.20 76.39 66.00 21.52
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Bayer Crop 4613.30 4677.50 4791.80 3.73
Citurgia B 86.45 88.20 93.65 7.69
Caprihans( 73.66 74.45 78.90 6.64
Fluidomat 720.05 738.60 755.75 4.72
Bhagwati A 578.00 584.75 597.25 3.22
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Bhartiya I 60012 133 44947.29 775.90
Arisinfra 10252089 48629 20982.06 129.96
Plastiblen 173818 905 19111.08 180.85
MO Gold ET 413277 3959 10337.76 146.92
AGI Greenp 872593 8784 9834.26 673.40
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Plastiblen 1057063 7643 13730.67 181.02
Vardhman S 4877789 50672 9526.26 293.29
AGI Greenp 18047564 190821 9357.86 672.55
Richa Info 166000 3286 4952.18 63.60
Electr.Mar 29761978 732095 3965.32 122.75