ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 16-OCT-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
HBL Engg. 832.80 710.15 17.27 2562836
PC Jewelle 16.28 14.46 12.59 97459596
Kesoram In 12.46 11.35 9.78 483672
Tips Music 744.90 682.80 9.09 191516
Tech Mahin 1788.00 1648.70 8.45 1582512
Worst at BSE
Company Day Close Prev Close % Chg Volume
R R Kabel 2392.55 2603.55 8.10 135899
CCL Produc 1007.70 1083.15 6.97 44258
KRN Heat E 1141.75 1226.15 6.88 61462
Parag Milk 276.55 295.90 6.54 193466
Syrma SGS 1601.05 1688.30 5.17 139676
Best at NSE
Company Day Close Prev Close % Chg Volume
Tech Mahin 1790.00 1650.00 8.5 20829435
Tata Consu 2465.00 2350.00 4.9 12166634
Infosys 1161.20 1110.00 4.6 25566304
Bharti Art 1905.00 1854.00 2.8 25484107
M&M 2920.90 2861.70 2.1 2541998
Worst at NSE
Company Day Close Prev Close % Chg Volume
BSE 3363.00 3428.00 1.9 4637587
Tata Consu 978.90 991.45 1.3 1520137
Jio Finl.S 216.25 219.01 1.3 17433520
ONGC 222.00 224.64 1.2 10984566
IndusInd B 877.00 885.40 0.9 1717334
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Bharti Art 650.97 570.80 3433924 1905.00
Tech Mahin 277.18 249.59 1582512 1788.00
Bombay Bur 270.94 -- 2257354 1247.40
Infosys 246.75 37.27 2144457 1161.60
Kotak Mah. 233.57 169.36 5209705 446.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Bharti Art 4826.24 130.07 25484107 1905.00
Tech Mahin 3657.71 159.21 20829435 1790.00
HBL Engg. 3157.39 -- 39119356 833.15
PC Jewelle 3018.53 334.73 1854200053 16.28
Tata Consu 2968.32 37.38 12166634 2465.00
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HFCL 8411757 8411757 100.00 256.01
Ganesh Ben 89792 89792 100.00 93.26
Mawana Sug 132162 132162 100.00 169.05
Tikona Com 84010 84010 100.00 46.62
Morepen La 2665655 2665655 100.00 123.87
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Wealth Fir 72430 1235 1.71 882.75
M & B Engg 21833298 634255 2.90 290.32
Euro Prati 15067182 681287 4.52 183.37
Orient Ele 40313285 2051609 5.09 200.91
Vascon Eng 20015023 1134865 5.67 33.53
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Dev Labtec 32.33 18.76 72.3 69000
Aditya For 58.99 34.60 70.5 50748
Corom. Eng 86.60 52.00 66.5 71709
Prime Inds 150.87 92.65 62.8 120317
Mahan Inds 45.34 27.88 62.6 36992
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Peshwa Whe 53.20 95.05 -44.0 127067
Manoj Jewe 18.17 27.53 -34.0 100545
Kairosoft 12.09 18.27 -33.8 96462
Apana Logi 17.45 26.22 -33.5 239455
Liqvd Digi 32.33 48.50 -33.3 340889
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Cements 22455.20 22319.50 21887.20 2.60
Force Moto 17681.00 17551.00 16957.00 4.27
Gabriel (I 1449.65 1432.15 1401.60 3.43
Rapicut Ca 301.89 287.55 248.50 21.48
Lyka Labs 88.02 83.83 72.42 21.54
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Nelco 823.70 830.20 852.90 3.42
Samtel (I) 46.10 47.04 49.95 7.71
Talbros Au 368.25 368.35 404.40 8.94
Advance Pe 1001.55 1021.95 1085.75 7.76
Kesar Ente 11.56 11.79 12.49 7.45
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
MIRAE BSEL 411840 729 56385.30 45.71
MirN100LV3 83884 160 52435.86 194.48
MA B500Div 257080 796 32205.41 34.83
Bombay Bur 2257354 10366 21677.44 1247.40
Cube HighT 1067048 8050 13154.53 153.82
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
MirN100LV3 215353 819 26208.76 193.91
PTC Fin.Se 37448211 474328 7795.01 27.31
Euro Prati 15067182 234076 6336.87 183.37
Mahindra E 796980 13457 5822.52 106.95
Vascon Eng 20015023 348128 5649.33 33.53