Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 30-MAR-2020
Best at BSE
Company Day Close Prev Close % Chg Volume
New(I) Ass 111.95 98.90 13.20 105318
AIA Engine 1389.55 1240.15 12.05 1485
Advanced E 129.45 115.60 11.98 26325
EID Parry 136.35 123.95 10.00 41914
Balrampur 99.00 90.00 10.00 73716
Worst at BSE
Company Day Close Prev Close % Chg Volume
Shriram Tr 609.10 724.45 15.92 126238
Godrej Pro 587.55 687.55 14.54 26552
Bandhan Ba 216.45 250.25 13.51 600733
Chola. Fin 294.15 339.50 13.36 893
Bajaj Fin. 2242.25 2546.45 11.95 381299
Best at NSE
Company Day Close Prev Close % Chg Volume
Cipla 431.75 407.65 5.9 9021027
Tech Mahin 526.80 504.10 4.5 4138338
Nestle (I) 15658.65 15108.60 3.6 201470
Dr.Reddy's 2994.25 2916.50 2.7 1150459
Axis Bank 368.15 359.75 2.3 61772934
Worst at NSE
Company Day Close Prev Close % Chg Volume
Bajaj Fin. 2242.10 2542.30 11.8 7698376
HDFC 1558.75 1754.00 11.1 8670691
Tata Steel 254.05 277.25 8.4 15853761
HDFC Bank 831.65 904.45 8.0 19634313
ICICI Bank 313.40 339.85 7.8 36560532
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Tata Consu 237.08 567.75 1324734 1776.15
Reliance I 153.16 -98.34 1477296 1032.35
Bajaj Fin. 87.89 -24.51 381299 2242.25
HDFC Bank 77.93 -44.03 909866 833.00
Kotak Mah. 76.45 49.09 572011 1296.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Axis Bank 2250.70 -16.38 61772934 368.15
Bajaj Fin. 1772.34 -9.67 7698376 2242.10
HDFC Bank 1685.57 -33.89 19634313 831.65
Tata Consu 1543.91 98.38 8513608 1778.50
Reliance I 1443.03 -29.19 13820286 1030.45
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Uttam Stee 2928180 2928180 100.00 0.05
JBF Inds. 76156 76156 100.00 7.90
Unitech 107174 107174 100.00 1.30
Videocon I 129943 129943 100.00 1.35
Alok Inds. 606895 606895 100.00 4.15
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
NIIT Tech. 533300 36821 6.90 1131.15
Canara Ban 5776266 407677 7.06 86.85
Pritish Na 56566 4645 8.21 7.90
MindTree 605831 50717 8.37 846.40
Responsive 81834 7546 9.22 82.05
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Dhanada Co 1.61 1.01 59.4 5792
Welcon Int 7.12 4.77 49.3 8414
GG Enginee 29.45 19.75 49.1 17000
Parle Inds 16.10 10.91 47.6 25168
A Sarabhai 18.35 14.20 29.2 41484
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
CreditAcce 356.15 823.50 -56.8 20512
Quess Corp 209.65 441.45 -52.5 10911
MAS Fin. S 507.80 1061.15 -52.2 6055
Future Ret 82.85 170.80 -51.5 54446
MEP Infras 12.75 26.00 -51.0 130354
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Finolex Ca 192.55 191.70 173.70 10.85
Stovac Ind 1567.45 1544.60 1184.55 32.32
WPIL 267.50 254.80 226.15 18.28
EID Parry 136.35 123.95 107.30 27.07
Piramal En 855.70 849.70 624.70 36.98
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rollataine 1.08 1.10 1.43 24.48
Swad.Polyt 6.59 6.72 7.12 7.44
Delton Cab 18.10 18.45 19.39 6.65
Surya Rosh 62.75 64.09 67.05 6.41
AGC Networ 247.00 260.00 302.55 18.36
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
TeamLease 99251 490 20159.44 1495.00
Ravindra E 60130 357 16733.71 26.45
Genesys In 431734 3741 11440.60 23.70
Trescon 330692 2904 11286.29 63.00
Vesuvius ( 58273 526 10987.79 780.30
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Kalyani In 94349 689 13589.64 868.65
Orient Abr 2011323 25975 7643.45 10.70
Nalwa Sons 53200 695 7556.88 492.55
Summit Sec 105193 1605 6455.31 249.90
Deep Indus 1252780 23348 5265.68 48.85