Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 10-DEC-2018
Best at BSE
Company Day Close Prev Close % Chg Volume
Texmaco Ra 55.25 52.00 6.25 279115
Him.Fut.Co 18.40 17.55 4.84 1097123
Ashoka Bui 125.55 120.20 4.45 126369
DB Corp. 170.90 164.75 3.73 7172
Indian Oil 134.00 129.55 3.43 3452225
Worst at BSE
Company Day Close Prev Close % Chg Volume
Infibeam A 39.90 44.40 10.14 3056317
NLC India 69.75 75.35 7.43 178156
Jubilant L 734.15 790.50 7.13 85425
Jet Airway 257.50 276.20 6.77 1954204
Magma Finc 101.40 108.60 6.63 3315
Best at NSE
Company Day Close Prev Close % Chg Volume
Indian Oil 134.35 129.75 3.5 50610060
BPCL 330.25 325.40 1.5 5809027
HPCL 226.70 224.80 0.8 6697580
Coal India 238.15 236.75 0.6 17424227
Maruti Suz 7350.50 7313.95 0.5 785024
Worst at NSE
Company Day Close Prev Close % Chg Volume
Kotak Mah. 1198.35 1279.65 6.4 18948035
Indiabulls 686.60 716.85 4.2 4663686
UltraTech 3776.55 3932.50 4.0 291666
Reliance I 1090.25 1133.80 3.8 9381544
Adani Port 359.15 373.45 3.8 2917295
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Reliance I 120.52 318.06 1104729 1088.50
Kotak Mah. 119.58 -49.27 975097 1198.15
Yes Bank 85.34 -9.33 5176556 165.35
Sun Pharma 65.91 -41.22 1641821 398.85
GS CPSE ET 56.79 279.27 25563509 22.33
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Kotak Mah. 2318.51 -46.20 18948035 1198.35
Reliance I 1023.69 26.20 9381544 1090.25
Sun Pharma 992.20 -0.69 24690744 399.00
GS CPSE ET 914.50 243.27 411543788 22.32
Yes Bank 830.16 0.33 50379613 165.65
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Proseed (I 53960 53960 100.00 0.60
Kwality 448705 448704 100.00 8.95
Sonam Cloc 132000 132000 100.00 37.50
Jaypee Inf 265273 265162 99.96 4.25
Shyam C.Fe 6381740 6379003 99.96 6.40
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Jindal Wor 109174 2080 1.91 60.80
Canara Ban 3816129 158832 4.16 241.10
Jet Airway 8428985 452980 5.37 257.65
DLF 4046041 222649 5.50 166.65
Windsor Ma 132877 7677 5.78 63.60
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Omkar Spec 17.60 10.99 60.2 24566
Vakrangee 38.95 25.35 53.7 2027883
Zenith Hea 2.10 1.48 41.9 58048
Hotel Leel 12.30 8.85 39.0 641002
Sri Krish. 28.95 20.85 38.9 16731
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Arvind 99.70 320.30 -68.9 1418640
Punj Lloyd 3.89 8.72 -55.4 437659
IL&FS Tran 11.65 18.90 -38.4 36146
Shankara B 512.30 821.50 -37.6 134395
Prerna Inf 12.15 18.30 -33.6 6519
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Pun.Alkali 69.34 66.05 60.55 14.52
Apollo Fin 73.80 70.30 65.59 12.52
Mastek 457.40 446.95 429.85 6.41
Skyline Mi 3.71 3.54 3.26 13.80
Seasons Te 12.65 12.40 10.00 26.50
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Greaves Co 114.00 118.25 124.15 8.18
NCL Inds. 119.65 120.75 128.90 7.18
Rama Pulp 69.95 72.00 77.65 9.92
Exide Inds 246.00 249.60 257.39 4.43
Bajaj Elec 464.25 470.20 476.70 2.61
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Authum Inv 2344033 1174 199604.62 18.15
SKF India 246585 858 28636.16 1852.95
JB Chemica 101411 2943 3345.84 299.15
GS CPSE ET 25563509 764057 3245.76 22.33
Guj.Pipava 197910 6056 3168.21 94.40
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Shyam C.Fe 6381740 16415 38777.96 6.40
Mangalam D 493415 11619 4146.66 76.10
GS CPSE ET 411543788 13029677 3058.51 22.32
SKF India 247381 8837 2699.38 1847.05
Jagsonpal 81275 4536 1691.86 28.85