MARKET INTELLIGENCE AS ON 9-APR-2021
Best at BSE
Company Day Close Prev Close % Chg Volume
Guj.Alkali 412.75 345.75 19.38 354959
Bk of Maha 24.80 21.20 16.98 7952072
Gujarat Fl 701.80 619.85 13.22 52322
JSW Energy 100.15 88.55 13.10 1882118
Indian Ov. 17.80 16.00 11.25 3988815
Worst at BSE
Company Day Close Prev Close % Chg Volume
AU Small F 1174.35 1252.25 6.22 66975
Religare E 102.65 109.25 6.04 55260
Prism John 131.70 139.05 5.29 84536
Phoenix Mi 750.85 784.25 4.26 6216
J.Kumar In 184.75 192.60 4.08 7693
Best at NSE
Company Day Close Prev Close % Chg Volume
Cipla 883.05 842.00 4.9 11189432
Sun Pharma 636.75 614.25 3.7 16755446
Hind.Unile 2476.00 2409.90 2.7 2604858
Tech Mahin 1053.00 1029.00 2.3 6029994
Zee Entert 206.05 201.95 2.0 11821377
Worst at NSE
Company Day Close Prev Close % Chg Volume
Bajaj Fin. 4872.30 5029.50 3.1 2902646
Indus Towe 256.75 263.75 2.7 3101583
UPL 634.90 651.60 2.6 4995747
NTPC 102.80 105.00 2.1 19751417
UltraTech 6825.85 6971.25 2.1 592763
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
JSW Steel 122.18 -38.11 1992917 620.60
Tata Motor 114.88 -40.70 3582021 318.15
Tata Steel 98.34 -56.92 1087774 899.20
Adani Port 91.26 -35.20 1102835 823.65
HDFC Bank 81.46 36.58 572144 1421.65
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
JSW Steel 3130.46 -28.24 51062079 621.00
Tata Steel 2905.16 -40.48 32179069 899.50
Tata Motor 2420.59 22.90 75462572 318.20
HDFC Bank 2003.26 57.36 14078908 1421.75
Adani Port 1803.62 -35.60 21804785 823.60
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Hind.Motor 163922 163922 100.00 6.75
Peninsula 111984 111984 100.00 7.65
Unitech 1575312 1575312 100.00 1.60
Kanoria Ch 105696 105696 100.00 118.05
Uttam Galv 293462 293462 100.00 7.95
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
JSW Steel 51062079 2199838 4.31 621.00
Adani Ente 12923020 793440 6.14 1201.40
Keerti Kno 206974 13576 6.56 24.10
Pun.Nat.Ba 130289882 10604933 8.14 37.85
Marine Ele 234548 19304 8.23 63.70
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Mukand 94.50 56.00 68.8 191051
Variman Gl 30.30 18.28 65.8 89806
PAE 13.94 8.59 62.3 12072
NRB Indl.B 25.75 15.92 61.8 21844
Aarti Surf 1532.35 963.85 59.0 8421
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
SSPN Finan 14.30 22.50 -36.4 144800
GFL 73.60 106.95 -31.2 24467
AGI Infra 71.55 102.25 -30.0 18958
Digispice 44.75 61.70 -27.5 39035
Prism Medi 10.35 14.20 -27.1 20065
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
NCL Inds. 188.10 181.80 168.05 11.93
Rollataine 2.94 2.80 2.43 20.99
DCW 32.10 31.15 27.05 18.67
SRF 6260.00 6214.85 5642.20 10.95
Exide Inds 186.35 186.20 182.70 2.00
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
WestCoast 228.50 231.45 236.65 3.44
Nath Inds 83.45 83.95 85.00 1.82
Lyka Labs 27.35 28.40 28.60 4.37
Honeywell 43312.15 43618.45 45261.10 4.31
Peninsula 7.63 8.02 9.07 15.88
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Mirae ESG 250518 3474 7110.96 25.55
RDB Realty 151191 2545 5841.57 16.70
Guj.Alkali 354959 6318 5518.22 412.75
Thangamayi 53726 1024 5147.96 609.45
Sayaji Hot 751701 14402 5119.37 222.00
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Guj.Alkali 6730311 40827 16385.14 412.90
Albert Dav 304332 8950 3300.36 436.75
Sasken Tec 803557 27555 2816.21 1007.25
Kilitch Dr 540751 25835 1993.11 117.45
Ind.Bank M 1399311 70561 1883.12 15.90