ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 9-NOV-2026
Best at BSE
Company Day Close Prev Close % Chg Volume
Data Patte 4020.00 3700.10 8.65 160977
KPI Green 331.15 305.10 8.54 3016241
Indian Ren 119.71 111.48 7.38 3496036
GlaxoSmith 2710.85 2538.95 6.77 35096
Bajaj Cons 435.25 409.95 6.17 126091
Worst at BSE
Company Day Close Prev Close % Chg Volume
Rain Inds. 162.15 175.10 7.40 591538
R R Kabel 1969.55 2115.65 6.91 94629
TD Power S 572.00 610.10 6.24 875568
Finolex Ca 1231.60 1309.70 5.96 807984
Alivus Lif 1475.40 1558.70 5.34 30473
Best at NSE
Company Day Close Prev Close % Chg Volume
SBI 1042.00 1016.00 2.6 24065897
Trent 3119.20 3057.50 2.0 960820
Nestle (I) 1297.80 1273.50 1.9 1948734
NTPC 328.75 322.70 1.9 9674654
L&T 4185.00 4110.00 1.8 3251721
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tata Steel 184.85 190.20 2.8 49905496
HCL Techno 1407.00 1442.00 2.4 3949445
UltraTech 12275.00 12499.00 1.8 264941
ITC 278.80 283.45 1.6 18577205
Bajaj Fin. 1064.85 1081.75 1.6 9203283
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
NSE (India 425.34 16.84 2199681 1928.15
ICICI Bank 378.06 -- 2391819 1585.00
HDFC Bank 314.83 503.60 3959442 796.10
Indian Hot 226.76 -- 2510039 890.00
Divi's Lab 183.35 356.75 158587 11570.00
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 5150.98 805.44 64826814 798.15
ICICI Bank 4355.59 -- 27542158 1589.00
Divi's Lab 2992.34 319.22 2586198 11565.50
Reliance I 2598.16 371.54 19734153 1324.40
SBI 2497.45 -- 24065897 1042.00
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
HFCL 11349605 11349605 100.00 206.47
DCM Shr.In 182822 182822 100.00 57.85
Bhagy.Indi 358349 358349 100.00 72.96
Morepen La 7033839 7033839 100.00 99.15
Rollataine 203968 203968 100.00 4.66
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
IRM Energy 6161495 231886 3.76 262.70
Salzer Ele 2875497 115815 4.03 552.35
SPML Infra 6125074 331205 5.41 157.54
Aarti Drug 23310516 1306633 5.61 499.75
Chemplst S 16043620 1003988 6.26 237.83
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Vivekanand 83.14 47.49 75.1 48600
Resonance 297.75 173.90 71.2 91551
Aerpace In 61.71 36.54 68.9 1447294
SC Agrotec 53.90 33.91 59.0 320994
Ramky Infr 401.45 255.80 56.9 61157
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Crestchem 100.20 154.90 -35.3 5437
Ovobel Foo 200.70 288.00 -30.3 24865
Trustedge 95.45 133.75 -28.6 8644
Mahan Inds 30.70 42.99 -28.6 24545
Sterlite T 670.70 913.15 -26.6 165189
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Ramco Ceme 840.95 836.50 771.65 8.98
DCW 47.71 47.55 46.18 3.31
Bajaj Elec 279.05 276.85 271.39 2.82
Samtel (I) 48.65 46.34 42.44 14.63
Stovac Ind 1252.50 1242.65 1186.65 5.55
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Advance Pe 725.25 740.05 786.25 7.76
Cosmo Ferr 126.00 132.60 148.90 15.38
Indo Borax 374.90 390.10 436.40 14.09
India Cem. 27.45 28.00 29.74 7.70
Solitair M 68.01 72.92 82.80 17.86
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Panchatv B 302000 1571 19118.16 34.39
XT Global 200517 1338 14891.93 28.37
Emmessar B 37047 577 6320.62 23.98
Star Cemen 725781 11572 6171.97 175.80
KPI Green 3016241 48716 6091.43 331.15
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Mac Charle 183728 680 26918.82 650.30
IRM Energy 6161495 53956 11319.52 262.70
Repco Home 7006527 89553 7723.87 386.75
Salzer Ele 2875497 40985 6915.94 552.35
KPI Green 40350489 653619 6073.40 331.40