Best at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
HUDCO |
86.02 |
72.24 |
19.08 |
10768432 |
|
IFCI |
23.07 |
20.20 |
14.21 |
19918703 |
|
ITI |
190.85 |
173.50 |
10.00 |
624241 |
|
MTNL |
29.45 |
27.02 |
8.99 |
1746596 |
|
Central Ba |
50.86 |
46.92 |
8.40 |
8263868 |
|
Worst at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
EKI Energy |
622.35 |
691.50 |
10.00 |
747713 |
|
Guj.Minera |
267.05 |
283.40 |
5.77 |
271948 |
|
Saregama ( |
363.80 |
382.75 |
4.95 |
114260 |
|
IDFC Sense |
703.95 |
734.87 |
4.21 |
1403 |
|
JB Chemica |
1377.75 |
1436.20 |
4.07 |
6788 |
|
Best at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
IndusInd B |
1452.90 |
1411.30 |
2.9 |
4397398 |
|
Maruti Suz |
10535.15 |
10284.30 |
2.4 |
986206 |
|
SBI |
598.15 |
588.15 |
1.7 |
18784139 |
|
M&M |
1607.15 |
1583.25 |
1.5 |
3827771 |
|
Bajaj Fins |
1543.70 |
1526.20 |
1.1 |
1321743 |
|
Worst at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Dr.Reddy's |
5517.05 |
5668.50 |
2.7 |
489557 |
|
Wipro |
418.50 |
428.95 |
2.4 |
9909130 |
|
Cipla |
1185.90 |
1206.40 |
1.7 |
2796199 |
|
Bajaj Auto |
5001.05 |
5085.20 |
1.7 |
498375 |
|
UPL |
614.80 |
625.05 |
1.6 |
1850344 |
|
Turnover Topper at BSE
Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
Chola. Fin |
357.51 |
-- |
3112869 |
1191.75 |
|
HDFC Bank |
170.33 |
-11.44 |
1103048 |
1529.20 |
|
HUDCO |
87.86 |
-- |
10768432 |
86.02 |
|
Reliance I |
86.85 |
2.27 |
367560 |
2354.05 |
|
Vodafone I |
84.08 |
97.24 |
74746564 |
11.31 |
|
Turnover Topper at NSE
Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
HDFC Bank |
4765.40 |
-15.88 |
30852125 |
1529.65 |
|
Reliance I |
2266.19 |
56.37 |
9588393 |
2354.95 |
|
Canara Ban |
1247.91 |
128.99 |
32802763 |
382.95 |
|
ICICI Bank |
1213.08 |
-36.35 |
12701888 |
950.30 |
|
SJVN |
1147.09 |
11.80 |
159457227 |
72.25 |
|
Highest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Oricon Ent |
109936 |
109936 |
100.00 |
24.45 |
|
Unitech |
2952652 |
2952652 |
100.00 |
3.30 |
|
Patanjali |
173270 |
173270 |
100.00 |
1283.90 |
|
Thomas Coo |
432154 |
432154 |
100.00 |
120.20 |
|
Kesoram In |
452947 |
452947 |
100.00 |
88.10 |
|
Lowest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
KIOCL Ltd. |
5338923 |
372085 |
6.97 |
335.85 |
|
Celebrity |
740165 |
68023 |
9.19 |
17.40 |
|
Indian Ov. |
245100797 |
25251343 |
10.30 |
43.85 |
|
Mazagon Do |
1806672 |
186989 |
10.35 |
2200.35 |
|
Monarch Ne |
239169 |
25015 |
10.46 |
330.50 |
|
Best Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Sulabh Eng |
8.27 |
3.95 |
109.4 |
884454 |
|
Zodiac JRD |
66.52 |
33.17 |
100.5 |
79496 |
|
Std.Batter |
57.22 |
30.57 |
87.2 |
49207 |
|
Norben Tea |
13.77 |
7.69 |
79.1 |
15069 |
|
Nip.CR Seg |
63.07 |
36.35 |
73.5 |
5195 |
|
Worst Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Dipna Phar |
16.13 |
28.64 |
-43.7 |
245727 |
|
Shoora Des |
54.90 |
86.30 |
-36.4 |
78667 |
|
Gretex Cor |
220.00 |
306.00 |
-28.1 |
58615 |
|
JMJ Fintec |
19.89 |
26.16 |
-24.0 |
13573 |
|
SRU Steels |
11.65 |
15.29 |
-23.8 |
337029 |
|
Five Days Up
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Asian Pain |
3276.05 |
3242.35 |
3196.60 |
2.49 |
|
Nath Inds |
62.04 |
61.95 |
59.50 |
4.27 |
|
MPIL Corp. |
846.70 |
830.10 |
782.30 |
8.23 |
|
Bayer Crop |
5382.05 |
5258.45 |
5156.25 |
4.38 |
|
Polychem |
2150.10 |
2114.00 |
1993.00 |
7.88 |
|
Five Days Down
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Rallis Ind |
217.85 |
222.45 |
239.00 |
8.85 |
|
Ramco Ceme |
859.25 |
867.15 |
894.45 |
3.94 |
|
Borosil Re |
414.10 |
422.65 |
427.60 |
3.16 |
|
SRF |
2264.19 |
2315.65 |
2369.85 |
4.46 |
|
Exide Inds |
256.25 |
258.05 |
268.25 |
4.47 |
|
Spurt Volume at BSE
Company |
Days Volume |
2Weeks Avg Vol |
%Chg |
Days Close |
Chola. Fin |
3112869 |
8656 |
35863.35 |
1191.75 |
|
SPS Finque |
51210 |
1270 |
3933.33 |
65.00 |
|
Swad.Polyt |
424535 |
15187 |
2695.34 |
39.30 |
|
PNB Gilts |
2252645 |
81590 |
2660.92 |
81.55 |
|
Fruition V |
53590 |
2008 |
2568.98 |
44.82 |
|
Spurt Volume at NSE
Company |
Days Volume |
2 Weeks Avg Vol |
%Chg |
Days Close |
Delphi Wor |
70266 |
9072 |
674.54 |
428.50 |
|
PNB Gilts |
34666385 |
4498841 |
670.56 |
81.60 |
|
Heads Up V |
776177 |
110136 |
604.74 |
12.25 |
|
HUDCO |
119989474 |
18056877 |
564.51 |
85.80 |
|
Parsvnath |
8444144 |
1282579 |
558.37 |
10.25 |
|
|