Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Alembic |
75.15 |
68.10 |
10.35 |
101020 |
|
|
Sobha |
640.80 |
584.10 |
9.71 |
165405 |
|
|
NBCC (Indi |
31.90 |
29.10 |
9.62 |
2087658 |
|
|
Ceat |
1122.50 |
1024.15 |
9.60 |
22775 |
|
|
Canara Ban |
208.55 |
192.80 |
8.17 |
1003334 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
GMM Pfaudl |
4160.60 |
4321.25 |
3.72 |
5592 |
|
|
Ahluwalia |
421.95 |
436.15 |
3.26 |
742 |
|
|
NIIT |
401.30 |
414.35 |
3.15 |
31163 |
|
|
Pricol |
136.25 |
140.50 |
3.02 |
125178 |
|
|
Kiri Inds. |
537.95 |
553.60 |
2.83 |
132165 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Hindalco |
361.65 |
340.95 |
6.1 |
18699515 |
|
|
Titan Co. |
2127.50 |
2013.55 |
5.7 |
5915740 |
|
|
Tata Steel |
900.00 |
858.15 |
4.9 |
11100794 |
|
|
JSW Steel |
574.60 |
554.55 |
3.6 |
4952962 |
|
|
L&T |
1611.10 |
1556.15 |
3.5 |
1697912 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Dr.Reddy's |
4336.45 |
4390.00 |
1.2 |
432222 |
|
|
Cipla |
935.25 |
945.60 |
1.1 |
1390277 |
|
|
Bharti Art |
686.80 |
693.95 |
1.0 |
3485283 |
|
|
Hind.Unile |
2472.95 |
2498.40 |
1.0 |
3333262 |
|
|
Nestle (I) |
18204.95 |
18388.65 |
1.0 |
51879 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Reliance I |
108.21 |
73.13 |
452454 |
2387.65 |
|
|
Tata Steel |
72.45 |
48.24 |
822127 |
900.30 |
|
|
HDFC Bank |
71.16 |
56.85 |
512632 |
1396.05 |
|
|
Titan Co. |
43.27 |
534.78 |
202919 |
2128.00 |
|
|
Apollo Hos |
41.17 |
378.12 |
105609 |
3914.90 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Reliance I |
2572.35 |
-3.43 |
10753423 |
2388.10 |
|
|
Titan Co. |
1260.82 |
225.10 |
5915740 |
2127.50 |
|
|
HDFC Bank |
1230.96 |
19.81 |
8871571 |
1395.80 |
|
|
Tata Steel |
978.13 |
41.69 |
11100794 |
900.00 |
|
|
Hind.Unile |
833.85 |
-29.13 |
3333262 |
2472.95 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Hind.Motor |
1305147 |
1305147 |
100.00 |
19.50 |
|
|
Std.Indust |
243235 |
243235 |
100.00 |
24.35 |
|
|
Unitech |
815044 |
815044 |
100.00 |
1.70 |
|
|
Ruchi Soya |
314281 |
314281 |
100.00 |
1025.75 |
|
|
Uttam Galv |
2746329 |
2746329 |
100.00 |
3.65 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Libas Cons |
278187 |
11772 |
4.23 |
26.30 |
|
|
IPruNPvtBa |
73005 |
3520 |
4.82 |
173.98 |
|
|
Responsive |
485308 |
41480 |
8.55 |
150.30 |
|
|
Jubilant P |
682501 |
63759 |
9.34 |
367.65 |
|
|
Kotak Nift |
155110 |
14916 |
9.62 |
171.26 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Nilachal R |
51.80 |
28.60 |
81.1 |
8985 |
|
|
S&T Corp. |
329.70 |
202.55 |
62.8 |
30043 |
|
|
EKI Energy |
2611.00 |
1605.25 |
62.7 |
74897 |
|
|
Stanpacks( |
13.42 |
8.28 |
62.1 |
9393 |
|
|
Panth Infi |
54.45 |
33.65 |
61.8 |
868542 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Vitesse Ag |
30.70 |
50.90 |
-39.7 |
10496 |
|
|
Sharpline |
21.45 |
35.50 |
-39.6 |
11096 |
|
|
Pro Fin Ca |
1.38 |
2.24 |
-38.4 |
1564321 |
|
|
Kanani Ind |
11.32 |
16.85 |
-32.8 |
184193 |
|
|
Seacoast S |
2.72 |
3.80 |
-28.4 |
2540072 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Sh.Cements |
20017.25 |
19982.34 |
19224.25 |
4.12 |
|
|
Swad.Polyt |
19.60 |
18.70 |
16.20 |
20.99 |
|
|
Bharat Bij |
1763.30 |
1731.00 |
1624.90 |
8.52 |
|
|
Ingersoll |
1540.55 |
1501.55 |
1414.65 |
8.90 |
|
|
Elecon Eng |
298.05 |
290.75 |
261.00 |
14.20 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Tayo Rolls |
72.30 |
76.09 |
88.70 |
18.49 |
|
|
DIC India |
383.90 |
392.30 |
403.80 |
4.93 |
|
|
Muller & P |
124.85 |
125.15 |
142.90 |
12.63 |
|
|
Tainwala C |
70.30 |
70.95 |
74.15 |
5.19 |
|
|
Rajshree S |
31.60 |
31.70 |
32.50 |
2.77 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Heidelberg |
517423 |
5469 |
9361.71 |
169.60 |
|
|
AIA Engine |
137385 |
4331 |
3072.06 |
2311.00 |
|
|
SJS Enterp |
199135 |
7587 |
2524.79 |
449.60 |
|
|
Surya Rosh |
115628 |
5517 |
1995.77 |
382.60 |
|
|
AMD Inds |
60530 |
2893 |
1992.22 |
49.85 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
SBI ETF IT |
977819 |
9391 |
10312.30 |
290.16 |
|
|
UTINifNext |
1310921 |
26396 |
4866.40 |
40.09 |
|
|
Lakshmi Fi |
132315 |
3600 |
3575.83 |
134.30 |
|
|
Surya Rosh |
1357987 |
55037 |
2367.39 |
381.60 |
|
|
Ajmera Rea |
1065989 |
47458 |
2146.18 |
286.15 |
|
|