ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 21-FEB-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Religare E 265.30 223.00 18.97 719093
Godrej Ind 1133.40 1001.50 13.17 467860
JSW Infra 259.50 238.20 8.94 350477
Archean Ch 483.55 448.20 7.89 80129
Vijaya Dia 993.70 925.00 7.43 125550
Worst at BSE
Company Day Close Prev Close % Chg Volume
M&M 2667.80 2840.30 6.07 252889
Cyient 1365.00 1452.25 6.01 38858
Asahi (I) 672.55 712.60 5.62 8612
Syrma SGS 424.65 447.30 5.06 40648
Vakrangee 15.01 15.80 5.00 2236979
Best at NSE
Company Day Close Prev Close % Chg Volume
Hindalco 653.55 638.80 2.3 7490723
Tata Steel 140.76 138.04 2.0 41987785
SBI Life I 1495.40 1469.80 1.7 1051158
Eicher Mot 4962.45 4888.40 1.5 324027
L&T 3315.10 3275.80 1.2 1706850
Worst at NSE
Company Day Close Prev Close % Chg Volume
M&M 2669.35 2839.45 6.0 8940621
BPCL 251.30 258.60 2.8 9845416
Adani Port 1083.25 1111.70 2.6 2360177
Tata Motor 673.20 689.80 2.4 14577524
Wipro 306.35 313.30 2.2 8722925
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Bharti Art 328.77 146.81 2009995 1638.40
Infosys 162.88 655.85 900230 1815.15
Reliance I 111.35 336.98 907589 1227.70
Hindalco 90.89 610.26 1397581 653.60
Jindal Ste 89.63 -- 1024901 879.90
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Godrej Ind 2575.07 362.08 23359198 1131.50
M&M 2408.63 126.93 8940621 2669.35
BSE 1969.60 -30.94 3359740 5757.80
HDFC Bank 1322.08 -40.89 7840470 1692.50
JSW Energy 1277.31 250.22 25750317 496.60
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Kopran 58572 58572 100.00 184.77
Peninsula 300712 300712 100.00 25.51
Unitech 4937792 4937792 100.00 7.33
Vardhman P 62888 62888 100.00 11.62
ITI 142660 142660 100.00 282.65
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Godfrey Ph 1464130 101332 6.92 5786.35
CreditAcce 4016060 319362 7.95 866.35
Bajaj Elec 1014585 82899 8.17 670.00
Tata Inves 212247 19388 9.13 5941.15
Quadrant F 2748374 273464 9.95 469.65
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Osiajee Te 112.48 56.23 100.0 126667
Sunil Indu 115.99 73.25 58.4 5109
Sh.Rama Ne 30.34 19.40 56.4 68900
Gowra Leas 75.89 49.51 53.3 17562
Norben Tea 42.85 28.73 49.2 7313
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Suratwwala 48.85 116.50 -58.1 123938
Titan Biot 433.65 726.50 -40.3 28029
AGS Transa 24.63 41.09 -40.1 19964
Telogica 11.82 19.68 -39.9 34760
Natco Phar 797.75 1318.70 -39.5 119003
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Hindalco 653.60 638.95 610.70 7.02
Force Moto 6949.00 6815.60 6553.45 6.04
Mah.Scoote 9583.00 9394.25 9220.50 3.93
Bliss GVS 140.75 134.55 126.35 11.40
Bayer Crop 4832.70 4747.95 4567.39 5.81
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Kennametal 2125.80 2132.30 2364.94 10.11
Hind.Hardy 743.75 758.90 806.25 7.75
DMCC Sp.Ch 305.45 311.64 329.35 7.26
Lords Chlo 132.55 135.05 151.90 12.74
Godfrey Ph 5788.75 5968.55 7041.60 17.79
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Chalet Hot 1013543 11614 8627.13 718.20
Zim Labs. 267366 5435 4819.16 93.55
VL E-Gover 335571 7119 4613.54 67.80
Telogica 313832 6853 4479.62 11.82
SBFC Finan 2772830 95734 2796.40 86.97
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Hindprakas 430878 7405 5718.98 149.12
VL E-Gover 3229651 56965 5569.55 67.52
Bajaj Elec 1014585 24465 4047.02 670.00
Praxis Hom 2272983 86642 2523.43 13.09
Godrej Ind 23359198 926244 2421.93 1131.50