ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Rising Stocks at BSE as on 29/08/2025
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Maruti Suzuk A1 14351.05 14458.15 14711.30 14760.60 14789.95 3.06 18.56
Authum Inv. A1 2986.95 3037.50 3123.20 3193.50 3232.15 8.21 14.60
Thangamayil A1 2116.19 2179.80 2225.15 2239.00 2260.44 6.82 22.10
DSPBSE LiqR B 1087.50 1087.65 1087.94 1088.08 1088.56 0.10 0.46
MIRAE N1DRL B 1047.17 1047.33 1047.63 1047.76 1048.23 0.10 0.47
Heubach Col. B 590.95 591.60 592.60 594.00 594.40 0.58 0.50
Royal Orchid B 482.70 502.00 502.35 526.75 537.15 11.28 24.67
STEL Holdgs. B 425.30 440.00 450.85 451.95 457.40 7.55 12.00
Timex Group B 277.60 281.89 291.50 302.25 317.35 14.32 50.08
Fino PayBank B 264.35 266.75 270.10 271.14 280.45 6.09 6.48
Greenlam Ind B 231.85 232.65 233.80 235.80 239.35 3.23 -0.85
Bajaj Consm. B 226.70 227.80 229.55 234.10 234.40 3.40 3.06
Bhageria Ind B 178.70 184.45 184.90 185.70 190.10 6.38 -2.89
Ugro Capital B 168.55 169.80 170.05 170.50 174.50 3.53 2.41
UTICRF0603QD B 135.00 145.00 150.00 153.99 163.95 21.44 24.10
Reliable Dat B 94.36 113.23 135.08 148.58 163.43 73.20 111.75
Bharat Globa B 105.85 111.10 116.65 122.45 128.55 21.45 15.92
Lotus Eye Hs B 97.67 101.79 103.29 109.32 116.91 19.70 59.71
Zer.Nif1DLiq B 110.10 110.11 110.15 110.16 110.21 0.10 0.46
Mirae S&P500 B 62.92 63.14 64.20 64.30 64.86 3.08 7.56
Rattan(I) In B 52.68 52.97 58.25 60.56 61.30 16.36 6.89
Sh.Rama Mult B 42.35 50.68 52.36 52.37 53.99 27.49 31.75
Pacheli Indl B 26.21 27.52 28.89 30.33 31.84 21.48 64.46
Flexituff Vn B 21.27 22.33 23.44 24.61 25.84 21.49 --
NipEHSP2D-Re B 12.19 13.32 14.63 15.70 16.89 38.56 23.02
Vantage Know B 3.96 4.15 4.34 4.55 4.78 20.71 14.63
360 One Gold E 97.42 99.13 99.58 99.73 100.22 2.87 3.32
MIRAEGoldETF E 97.02 97.98 98.27 99.04 100.00 3.07 3.93
DSP Gold ETF E 96.99 98.00 98.28 99.18 99.92 3.02 4.16
Birla Gold G E 87.50 88.61 88.93 89.72 90.51 3.44 4.09
IPru Gold E 85.41 86.29 86.57 87.22 88.17 3.23 4.29
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
HDFC Gold E 85.21 86.09 86.51 87.04 87.95 3.22 4.13
SBI-ETF Gold E 85.17 86.03 86.35 87.01 87.90 3.21 4.12
UTI Gold E 83.76 84.56 84.87 85.50 86.40 3.15 4.17
Axis Gold ET E 83.14 84.15 84.43 84.99 85.98 3.42 4.45
Kotak Gold E 83.19 84.10 84.34 85.06 85.95 3.32 4.21
Gold BeES E 82.62 83.48 83.84 84.42 85.23 3.16 4.00
Quantum Gold E 82.56 83.32 83.56 84.24 85.13 3.11 4.20
Zer.Gold ETF E 15.71 15.83 15.93 16.03 16.20 3.12 4.05
IndiGrid Inf IF 159.50 159.97 160.44 161.43 164.38 3.06 5.08
Sh.Krish.Inf M 53.81 54.35 56.80 58.02 61.89 15.02 --
NAPS Global M 45.00 45.50 48.00 48.96 51.25 13.89 27.55
Afcom Holdg. MT 876.40 920.20 965.35 975.10 977.75 11.56 -3.92
Transvoy Log MT 113.47 119.14 125.09 131.34 133.00 17.21 --
Sanghvi Brnd MT 14.30 14.58 14.87 15.16 15.46 8.11 --
Milestone Fr MT 10.80 11.01 11.23 11.45 11.67 8.06 22.07
Crimson Met. P 26.96 27.49 28.03 28.59 29.16 8.16 132.72
CIAN Agro T 606.00 636.29 668.10 701.50 736.55 21.54 67.25
Aryaman Cap. T 595.10 624.85 656.05 688.85 723.25 21.53 126.02
IRIS Busines T 326.30 342.60 354.45 363.55 368.60 12.96 -1.99
Anand Rayons T 299.80 301.85 301.95 304.00 306.80 2.33 4.05
Trident Texo T 230.75 232.30 237.50 246.75 248.00 7.48 15.86
SW Pinnacle T 132.94 133.00 133.94 138.75 140.40 5.61 3.09
Escorp Asset T 103.00 108.15 113.55 119.22 125.18 21.53 27.79
Balaji Tele. T 90.33 90.48 93.05 93.36 93.83 3.87 9.59
Jay Bh.Marut T 83.80 83.92 84.03 84.18 86.38 3.08 19.97
TECIL Chem. T 16.85 17.18 17.52 17.87 18.22 8.13 -12.49
TN Telecom T 15.21 15.97 16.76 17.59 18.02 18.47 -12.23
Sadhana Nitr T 7.04 7.39 7.75 8.13 8.52 21.02 18.17
Excel Realty T 1.33 1.35 1.37 1.39 1.41 6.02 13.71
Perm Magnets X 1035.45 1070.65 1097.50 1161.50 1202.20 16.10 29.68
Titan Biotec X 445.95 466.85 546.85 638.25 723.50 62.24 65.50
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
ACE Software X 252.20 255.45 256.55 268.20 280.30 11.14 10.97
Agribio Spir X 194.75 197.80 198.00 199.20 200.45 2.93 7.68
F Mec Intnl. X 121.65 122.05 124.90 133.05 133.19 9.49 22.81
Gogia Cap.Gr X 75.95 79.70 83.50 87.60 91.97 21.09 --
Scan Project X 75.53 79.20 83.03 87.15 91.50 21.14 21.14
Ace Men Engg X 73.09 75.17 76.98 77.47 80.75 10.48 36.86
East Buildte X 52.46 55.08 57.83 60.72 63.50 21.04 5.10
ATV Projects X 36.60 37.88 37.97 38.11 38.28 4.59 1.67
Ajanta Soya X 28.81 29.13 29.34 29.48 32.21 11.80 -9.45
Mercantile V X 27.04 27.74 28.28 28.31 29.55 9.28 4.90
Brawn Biotec X 19.84 20.80 21.75 22.83 23.40 17.94 --
Quantum Dig. X 18.55 19.47 20.44 21.46 22.53 21.46 -8.12
LWS Knitwear X 17.87 17.92 18.14 18.50 18.57 3.92 -7.15
CHPL Inds. X 14.44 15.16 15.91 16.70 17.53 21.40 --
KEN Fin.Ser. X 13.99 14.67 15.39 16.14 16.80 20.09 --
Hathway Bhaw X 16.09 16.13 16.19 16.55 16.59 3.11 -2.12
Swojas Foods X 14.19 14.70 14.94 15.68 16.46 16.00 53.54
Filtron Eng. X 10.58 11.63 12.79 14.06 14.76 39.51 --
IND Renewabl X 13.52 13.53 13.73 13.79 13.85 2.44 -4.02
IndiaNivesh X 8.13 8.17 8.19 8.44 8.75 7.63 -4.58
Pratik Panel X 6.35 6.53 6.59 6.90 7.03 10.71 -4.61
Befound Mov X 5.32 5.42 5.52 5.63 5.74 7.89 47.56
Deep Diamond X 3.90 3.95 4.10 4.33 4.51 15.64 10.81
RRP Semicond XT 4293.20 4379.05 4466.60 4555.89 4647.00 8.24 51.55
Midwest Gold XT 1915.65 1953.95 1993.00 2032.85 2073.50 8.24 51.53
Virat Indus. XT 665.10 698.35 731.75 760.85 798.85 20.11 34.49
High Enr.Bat XT 635.15 649.90 650.79 659.15 667.15 5.04 2.17
Stellant Sec XT 557.10 568.20 579.54 591.10 602.90 8.22 51.41
Jetking Info XT 369.95 377.30 384.80 392.45 394.00 6.50 42.99
RRP Defense XT 359.35 366.50 373.80 381.25 388.85 8.21 51.30
Ambar Protei XT 244.05 256.25 269.05 282.50 296.60 21.53 -9.31
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Osiajee Texf XT 265.80 269.50 269.60 281.95 282.14 6.15 -2.37
Dhanashre El XT 248.30 253.25 258.30 263.45 268.70 8.22 49.11
Avishkar Inf XT 245.95 250.85 255.85 260.95 266.14 8.21 51.24
Sumuka Agro XT 235.20 237.65 244.90 246.50 248.00 5.44 13.79
Alan Scott E XT 214.30 218.55 222.90 227.35 231.85 8.19 40.86
Sharma E.Hos XT 174.62 183.35 192.51 202.13 212.23 21.54 162.37
SER Inds. XT 186.30 190.00 193.80 197.65 201.60 8.21 --
Yash Trading XT 160.40 168.40 176.80 185.60 194.85 21.48 -6.41
Sh.Pacetroni XT 151.58 154.61 157.69 160.85 164.06 8.23 108.70
EMA (I) XT 148.15 151.10 154.10 157.15 160.25 8.17 47.02
Citizen Info XT 141.44 144.25 147.10 150.00 153.00 8.17 50.35
Omega Intera XT 137.25 139.94 142.69 145.55 148.44 8.15 50.78
Ovobel Foods XT 123.50 129.65 136.10 141.05 147.35 19.31 13.18
Dugar Housin XT 128.40 130.96 133.57 136.24 138.96 8.22 51.41
Corporate MB XT 117.48 119.82 122.21 124.65 127.14 8.22 --
Ramsons Proj XT 96.90 101.70 106.78 112.11 117.71 21.48 34.62
Calcom Visio XT 100.10 100.35 101.15 101.25 101.75 1.65 -7.12
Hem Holdings XT 93.64 95.51 97.42 99.36 101.34 8.22 51.37
RR Financial XT 83.09 84.75 86.44 88.16 89.92 8.22 51.20
Hypersoft Tc XT 81.40 83.02 84.68 86.37 88.09 8.22 51.36
Fine Line C. XT 81.05 82.50 84.15 85.65 87.35 7.77 32.85
Sri Chakra C XT 79.31 80.90 82.51 84.16 85.84 8.23 51.34
Soni Medicar XT 74.14 77.84 81.73 83.36 85.02 14.67 49.05
Colab Platfo XT 74.90 76.39 77.91 79.45 81.04 8.20 51.31
Sampre Nutri XT 72.56 74.01 75.48 76.98 78.52 8.21 51.29
Maruti Sec. XT 62.58 65.70 68.98 72.42 76.04 21.51 134.69
Concord Drug XT 51.08 53.63 56.31 59.12 62.05 21.48 10.80
Anka (I) XT 57.25 58.39 59.55 60.74 61.95 8.21 51.21
Bangalore FF XT 48.42 50.84 53.37 56.03 58.83 21.50 79.63
Pan Electron XT 52.94 53.99 55.06 56.16 57.28 8.20 10.05
Swadeshi Ind XT 49.42 50.40 51.40 52.42 53.46 8.17 51.23
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Arunis Abode XT 48.29 49.26 49.90 50.85 51.85 7.37 33.26
Mardia Samyg XT 45.14 46.04 46.96 47.89 48.84 8.20 51.16
Shalimar Agn XT 36.40 38.22 40.14 42.14 44.24 21.54 18.70
SMT Engg. XT 37.39 38.13 38.89 39.65 40.45 8.18 51.05
S.A.Enterpr. XT 35.85 36.54 37.28 38.02 38.78 8.17 13.82
Triumph Intn XT 31.41 32.97 34.61 36.35 38.15 21.46 -34.73
Esha Media R XT 29.16 29.74 30.33 30.93 31.54 8.16 101.53
Shukra Bulli XT 26.77 26.91 28.25 29.58 30.84 15.20 --
Covance Soft XT 27.73 28.27 28.84 29.42 30.01 8.22 51.11
SBEC Systems XT 24.44 25.66 26.94 28.28 29.69 21.48 1.37
Maitri Enter XT 25.88 26.00 27.30 27.85 29.20 12.83 --
Deccan Polyp XT 26.39 26.91 27.44 27.98 28.53 8.11 -14.99
Galaxy Cloud XT 25.90 26.41 26.93 27.46 28.00 8.11 29.99
Containerway XT 23.35 24.51 25.73 26.24 26.76 14.60 -2.44
ACS Tech XT 24.52 25.01 25.51 26.02 26.54 8.24 15.34
Pasupati Fin XT 24.44 24.92 25.41 25.91 26.42 8.10 5.68
Shukra Pharm XT 22.87 24.01 25.21 25.71 26.22 14.65 29.16
Suryo Foods XT 18.00 18.89 19.84 20.83 21.87 21.50 -8.88
SIEL Financl XT 19.55 19.94 20.32 20.73 21.14 8.13 49.93
IEC Educat. XT 19.48 19.87 20.26 20.66 21.07 8.16 -16.65
iStreet Net. XT 18.87 19.23 19.62 20.01 20.41 8.16 50.74
Chambal Brew XT 17.55 17.89 18.25 18.61 18.98 8.15 50.63
Kuber Udyog XT 16.32 17.13 17.98 18.14 18.91 15.87 18.71
Sh.Rajs.Synt XT 16.50 16.82 17.16 17.50 17.85 8.18 44.07
Pagaria Ener XT 14.94 15.23 15.53 15.84 16.14 8.03 50.42
Gold.Leg.Lea XT 13.35 14.01 14.71 15.24 15.36 15.06 75.74
Silverline T XT 11.03 11.58 12.15 12.75 13.33 20.85 0.98
Prime Urban XT 11.39 11.42 11.70 12.28 12.89 13.17 -4.31
Elango Indus XT 9.66 10.13 10.62 11.15 11.70 21.12 --
Kalpa Comm. XT 10.52 10.73 10.94 11.15 11.37 8.08 50.20
GDL Leasing XT 9.17 9.61 10.10 10.60 11.13 21.37 --
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Sellwin Trad XT 10.14 10.34 10.54 10.75 10.96 8.09 33.50
Landmarc Lei XT 2.48 2.60 2.73 2.86 3.00 20.97 29.87
Avance Tech. XT 1.80 1.83 1.86 1.89 1.92 6.67 41.18
Bisil Plast XT 1.64 1.67 1.70 1.73 1.75 6.71 13.64