ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Rising Stocks at BSE as on 21/01/2025
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
P&G Hygiene A1 14630.00 14697.70 14749.60 14794.10 14823.50 1.16 -1.93
AIA Engineer A1 3438.45 3490.15 3494.95 3555.75 3594.70 6.41 7.08
GlaxoSmith.P A1 2043.35 2052.85 2062.30 2136.19 2142.10 3.12 -6.23
APL Apollo A1 1511.95 1547.15 1568.20 1584.30 1584.45 8.01 1.60
Clean Sc.Te A1 1371.95 1393.65 1425.35 1433.30 1436.45 4.94 -0.94
Alivus Life A1 1062.45 1075.80 1085.80 1103.20 1148.45 12.50 13.42
DCM Shriram A1 1042.25 1062.45 1106.50 1109.95 1117.15 6.94 4.85
Just Dial A1 894.60 895.95 912.45 942.00 942.50 4.40 -4.09
JSW Steel A1 904.15 906.55 908.20 919.45 926.45 2.27 0.87
Kaveri Seeds A1 890.45 900.10 901.85 903.40 922.70 0.37 5.36
Shyam Metali A1 745.05 765.95 771.75 804.90 817.65 8.98 6.24
Tata Tech A1 799.85 806.95 807.70 812.45 816.75 2.08 -8.52
Sunteck Real A1 451.95 457.70 489.60 491.05 493.05 11.71 -0.53
Aarti Inds. A1 429.25 438.60 442.40 449.20 453.10 10.70 12.18
Nuvoco Vista A1 344.90 349.00 349.50 352.10 353.05 3.29 0.27
Poonawalla F A1 310.10 311.20 313.89 319.50 323.85 4.82 1.74
Surya Roshni A1 260.10 263.80 265.45 266.10 268.70 -4.24 -1.92
Kansai Nerol A1 242.40 243.40 244.15 244.30 245.80 0.82 -6.31
RCF A1 162.25 165.00 169.75 170.40 170.45 4.63 0.18
Equinox (I) A1 127.10 127.95 142.30 154.85 156.00 20.46 29.84
L&T Finance A1 140.30 142.25 142.80 144.60 146.05 9.20 7.24
Indian Oil C A1 126.95 127.15 128.15 130.50 131.10 3.43 -4.48
GMR Power U A1 111.20 116.75 118.95 120.40 121.30 8.01 19.27
SAIL A1 105.15 107.50 108.80 109.90 109.95 3.78 -5.34
Hawkins Cook B 8686.00 8741.50 8744.75 8757.04 8783.85 1.00 -1.88
DSPBSE LiqR B 1051.98 1052.16 1052.68 1052.84 1053.04 0.12 0.51
KRN Heat Exc B 729.00 732.50 753.20 828.50 844.80 14.99 19.91
Praveg B 674.60 678.30 719.45 736.00 741.00 13.36 0.17
Datamatics B 601.85 625.75 629.95 661.10 666.90 7.94 4.36
Marathon Nex B 604.25 627.00 631.45 635.10 645.85 5.65 5.63
Vidhi Splty. B 468.35 488.70 497.40 526.20 539.25 16.21 -0.85
Top | EquitMarkets
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
HealthCare G B 498.45 499.35 500.00 514.50 518.85 4.06 -2.34
TVS Electron B 366.75 370.30 372.65 408.80 411.70 12.61 1.67
Indoco Remed B 323.89 325.39 334.65 335.15 342.35 5.23 0.94
Onward Techn B 297.10 300.25 301.10 309.39 328.55 8.81 4.05
Aurum PropTe B 231.15 234.05 236.65 239.80 243.40 3.27 11.88
Somi Convey. B 186.00 186.25 187.00 192.50 193.00 1.85 -3.02
Aptech B 165.60 173.35 174.80 177.35 178.55 8.44 -1.46
Unicomm.Esol B 153.85 156.25 158.69 159.25 160.85 5.75 -2.75
SBI FMP 58RG B 96.23 105.85 116.43 128.07 140.87 61.01 571.45
Garuda Const B 122.85 130.75 132.30 133.75 133.94 5.05 12.69
Radhika Jewl B 94.80 99.50 104.45 109.65 115.10 19.40 11.96
Wimsome Text B 91.90 96.45 100.05 111.55 112.90 22.92 1.76
Elpro Inter B 105.50 106.55 107.35 109.45 111.35 4.95 -2.54
Zer.Nif1DLiq B 106.50 106.52 106.57 106.58 106.60 0.11 0.53
Munjal Auto B 90.36 91.66 91.98 95.01 95.36 5.97 -4.59
NippESFSe2QD B 53.84 59.22 65.14 71.65 78.81 61.00 570.72
SPIC B 71.30 73.47 75.72 75.83 77.23 10.68 4.20
Medico Remed B 62.22 62.95 65.36 67.43 70.01 11.45 38.83
Lloyds Entp. B 54.19 55.31 55.98 58.27 59.47 10.48 29.99
Tantia Const B 46.44 47.43 49.80 52.29 54.90 15.87 37.97
Bann.Aman.Sp B 47.51 48.36 48.80 49.21 49.30 0.02 -6.75
Damodar Inds B 39.40 39.49 39.81 40.04 43.49 10.75 0.90
Oricon Enter B 39.29 39.38 39.47 39.53 40.54 1.35 5.79
Nagreeka Exp B 34.29 36.01 37.81 38.56 38.97 8.58 3.31
Pearl Polyme B 35.22 35.92 36.02 36.35 36.47 6.02 -10.83
Poojawest.Mt B 33.07 33.94 34.04 34.60 35.35 8.07 0.00
Narmada Agro B 20.37 20.47 20.73 21.76 22.00 10.17 4.71
Mirae HS Tec B 18.05 18.26 18.48 19.07 19.28 8.31 4.10
NipBondg2DQD B 12.92 13.78 14.80 16.05 17.57 42.96 -4.20
Navkar Urban B 13.21 14.51 15.20 15.32 15.60 18.00 37.32
Hang Seng Be E 323.33 330.21 330.72 339.55 339.65 6.72 -1.65
Top | EquitMarkets
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
MIRAEGoldETF E 77.45 78.09 78.25 78.56 78.65 1.84 5.40
HDFC Gold E 68.33 68.66 68.91 68.95 69.04 1.50 5.63
UTI Gold E 66.81 67.19 67.30 67.33 67.51 1.60 5.48
Kotak Gold E 66.61 67.01 67.19 67.28 67.44 1.55 5.67
Axis Gold ET E 66.59 66.89 67.13 67.15 67.41 1.37 5.64
Afcom Holdg. M 1076.45 1103.40 1157.75 1215.59 1233.55 18.03 34.82
Eighty Jew. M 45.49 48.00 48.50 50.00 51.89 -- --
3C IT Sol. M 26.00 26.93 27.20 27.45 27.90 1.45 -11.43
Safa Systems M 11.17 11.72 12.30 12.91 13.55 -- -6.29
Sunita Tools MT 959.60 978.75 998.30 1018.25 1019.00 8.31 33.34
RMC Switchge MT 902.50 916.00 917.95 954.25 992.70 13.58 -10.90
Meson Valves MT 509.05 511.00 521.20 547.04 565.10 8.80 -5.82
Waaree Tech. MT 365.50 383.10 402.25 422.35 443.45 15.93 -32.33
Fabtech Tech MT 196.28 206.09 216.39 227.20 238.56 27.61 --
Indobell Ins MT 101.16 106.21 111.52 117.09 122.94 27.60 --
Greenhitech MT 94.75 99.45 104.40 109.60 115.05 21.75 -5.43
Titaanium Te MT 91.90 92.75 97.35 102.00 107.10 -- 7.88
Vedant Asset MT 67.67 71.05 74.59 78.33 82.22 27.57 --
Fone4 Comm. MT 17.14 17.48 17.82 18.17 18.53 10.30 14.81
Raconteur Gl MT 13.31 13.57 13.84 14.11 14.38 10.19 21.86
Axiscades Te T 711.80 747.35 753.50 758.90 773.75 9.08 31.57
Indus.Inv.Tr T 342.10 353.70 358.95 366.10 373.40 9.49 -5.87
AVG Logistic T 297.70 312.55 328.15 331.75 336.00 9.16 -13.68
Taylormade T 285.50 291.20 297.00 302.89 308.95 10.36 -16.78
Global Vec.H T 264.50 269.75 275.10 288.85 301.00 16.06 0.75
Tera Softwar T 204.65 214.85 219.10 223.45 227.90 16.90 11.52
Orbit Export T 200.65 210.00 220.50 226.05 227.00 12.38 -11.17
Delphi World T 186.80 193.70 197.85 202.80 212.55 18.18 3.61
Lords Chloro T 173.75 181.85 184.10 185.10 189.65 5.24 14.14
Atlas Cycles T 136.76 143.59 150.76 158.29 166.20 27.60 --
Nitco T 124.25 130.44 136.94 142.40 143.15 20.90 1.81
Top | EquitMarkets
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Eraaya Life T 113.30 118.95 124.85 131.05 137.60 27.47 -12.32
BGR Energy T 126.20 128.69 131.25 133.85 136.50 10.30 60.06
Polo Queen I T 97.80 102.65 107.75 113.10 118.75 27.48 -37.86
Ind.Swift La T 104.25 106.30 108.40 113.65 114.45 11.06 5.85
Raj Tele.Net T 81.00 81.40 82.50 84.00 84.66 4.52 4.40
Odigma Consu T 55.09 57.72 60.16 63.16 66.31 25.40 -36.62
Blue Coast H T 31.90 32.53 33.18 33.84 34.51 10.33 107.64
Almondz Glob T 31.53 32.15 32.79 33.45 33.50 5.95 0.00
Sharika Ent. T 20.43 21.45 22.25 22.70 23.14 18.91 32.68
Vipul T 19.07 19.30 19.68 20.66 21.62 11.16 -15.97
Parsvnath Dv T 19.98 20.38 20.50 20.91 21.32 4.56 -8.62
GVK Power T 4.36 4.44 4.51 4.61 4.70 9.81 -3.49
Sakuma Exp. T 3.60 3.68 3.70 3.85 3.90 8.64 -0.51
Shashijit In T 3.51 3.58 3.65 3.72 3.79 9.86 44.11
Rajnish Well T 1.07 1.12 1.17 1.22 1.28 14.29 -24.26
UP Hotels X 1642.75 1743.10 1849.35 1918.40 1950.70 18.23 21.92
Galaxy Bear. X 990.70 1000.55 1005.20 1006.70 1009.90 0.27 -3.54
Titan Biotec X 741.85 742.80 751.65 775.20 783.70 7.22 3.82
Amal X 546.45 553.54 664.25 730.65 746.95 42.18 66.60
Guj.Hotels X 290.00 302.60 312.05 342.50 346.10 18.59 52.37
Vasundhara R X 278.80 285.30 285.35 293.35 301.85 4.58 1.24
PG Foils X 253.95 255.70 260.35 263.89 286.25 12.79 27.53
LKP Finance X 220.70 221.20 223.05 227.55 228.00 3.40 -0.37
D&H India X 182.80 189.10 202.60 218.90 226.85 31.28 39.69
Panorama Std X 171.55 179.50 184.40 193.00 196.35 19.36 -10.55
Naturite Agr X 158.40 166.30 174.60 183.30 192.45 27.53 --
Systematix C X 152.80 160.40 168.40 176.80 185.60 27.52 -15.08
Tyche Inds. X 164.35 166.25 167.45 167.75 168.10 1.20 -14.26
Shanti Educ. X 124.70 130.10 136.19 142.94 148.40 24.92 -8.82
Vashu Bhag. X 99.75 106.10 114.00 125.40 137.90 39.29 3.45
Cont.Petro X 107.70 113.05 118.70 124.60 130.50 26.15 11.75
Top | EquitMarkets
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Arigato Univ X 94.00 96.37 98.94 104.99 105.97 15.69 13.95
Kamadgiri Fa X 89.84 94.33 99.04 99.12 102.20 19.43 22.91
SMIFS Cap.Ma X 76.40 80.22 83.47 87.64 92.02 19.20 -2.11
Riba Textile X 87.75 89.50 89.95 90.60 91.65 3.27 -5.76
Hind.Agrigen X 70.14 73.64 77.31 81.18 85.23 33.65 55.39
Flex Foods X 61.13 63.13 65.81 69.67 71.81 12.17 -3.40
JJ Finance X 58.98 61.92 62.50 65.62 68.90 11.40 48.72
Aarnav Fash. X 60.56 62.14 63.23 65.44 65.56 7.86 19.35
Bhilwara Tec X 47.50 48.44 48.60 52.69 57.20 22.22 29.94
NMS Resource X 45.06 46.85 47.95 48.21 48.50 -3.00 -18.10
Fruition Ven X 39.72 41.63 43.39 45.55 47.62 13.92 --
Rathi Steel X 37.04 39.76 41.77 43.71 43.94 15.06 4.67
Contil India X 38.77 40.09 41.89 42.51 42.73 14.07 -0.84
VMS Inds. X 35.79 37.13 38.97 40.92 41.53 15.52 1.24
ABans Enterp X 35.83 36.27 36.86 36.99 37.08 2.77 5.43
Roselabs Fin X 32.49 33.00 34.00 35.44 36.00 10.74 1.49
AVI Products X 23.02 24.00 24.50 26.00 26.10 -0.19 2.03
Parvati Swtn X 9.02 9.52 9.67 9.86 10.41 16.18 15.54
IEL X 5.50 5.61 6.00 6.24 6.25 17.48 35.28
Epuja Spirit X 4.91 5.01 5.27 5.41 5.43 9.04 12.42
Luharuka Med X 4.66 4.80 4.82 5.00 5.09 10.17 6.49
Sellwin Trad X 4.13 4.21 4.42 4.59 4.61 7.21 -0.86
Cubical Fin. X 2.52 2.65 2.78 2.91 2.96 22.82 -12.68
ACI Infocom X 2.39 2.42 2.54 2.63 2.68 14.04 0.00
Kaycee Ind XT 1149.50 1206.95 1267.25 1330.60 1397.10 27.61 -26.35
Gold Crest E XT 727.20 741.70 756.50 771.60 787.00 10.39 51.45
Unifinz Cap. XT 520.75 531.15 541.75 552.54 563.60 10.39 31.59
RDB Realty XT 489.85 496.10 513.70 528.40 546.65 12.72 3.50
Onix Solar XT 331.20 337.80 344.55 351.40 358.40 10.36 108.07
Sobhagh.Merc XT 259.45 272.39 286.00 300.30 306.85 24.18 9.65
Transgl.Food XT 253.05 258.10 263.25 268.50 273.85 10.38 26.08
Top | EquitMarkets
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Emerald Leis XT 235.90 240.60 245.40 250.30 255.30 9.76 32.62
East Buildte XT 234.70 239.35 244.10 248.95 253.90 10.34 42.52
RRP Semicond XT 225.85 230.35 234.95 239.60 244.35 10.34 51.12
Golkunda Dia XT 195.85 205.60 215.85 226.60 237.90 27.53 15.60
Associat.Cer XT 203.00 213.15 223.80 228.30 236.00 18.00 -7.38
Shukra Pharm XT 195.65 199.55 203.50 207.55 211.70 10.35 108.00
VTM XT 164.20 167.45 170.75 174.15 177.40 10.19 12.68
High Street XT 139.69 146.68 154.01 161.71 169.79 27.61 53.42
Hind.Applian XT 149.50 156.94 160.05 163.25 166.50 16.92 -30.41
Shalimar Agn XT 134.56 137.25 139.99 142.78 145.63 10.38 94.48
Arunis Abode XT 122.86 125.31 127.81 130.36 132.96 10.38 51.40
Richfield Fi XT 113.25 115.51 117.82 120.17 122.57 10.39 51.43
CIL Nova Pet XT 106.80 108.90 111.00 116.55 122.35 16.80 1.38
Sharma E.Hos XT 112.31 114.55 116.84 119.17 121.55 10.39 51.41
GHV Infra Pr XT 110.77 112.98 115.23 117.53 119.88 10.39 51.38
Finkurve Fin XT 98.85 100.75 104.90 110.10 113.80 14.95 -10.46
KJMC Fin. XT 96.00 97.90 99.85 104.80 110.00 14.29 -13.59
Kothari Indl XT 99.24 101.22 103.24 105.30 107.40 10.38 34.33
HB Portfolio XT 96.00 97.90 99.00 103.95 104.90 8.48 -4.55
Subhash Silk XT 90.84 92.65 94.50 96.39 98.31 10.39 70.03
Cupid Brew XT 85.20 86.90 88.63 90.40 92.20 10.38 90.85
Ace Men Engg XT 86.10 88.90 89.74 89.97 89.99 9.74 4.11
IMEC Service XT 76.64 78.17 79.73 81.31 82.94 10.38 51.32
Vuenow Infra XT 73.00 74.45 75.94 77.45 78.00 7.59 -17.98
Sugal&Dam.Sh XT 69.62 73.06 76.00 77.00 77.04 6.17 -11.27
Raj.Gases XT 63.74 66.92 69.19 72.59 75.37 24.15 7.47
Sr.Jaya.Auto XT 58.80 61.74 64.81 68.05 71.45 15.52 -25.97
Decillion Fn XT 54.06 56.76 59.59 62.56 65.68 15.43 79.45
IITL Project XT 57.87 59.02 60.20 61.40 62.59 10.31 18.25
Kapil Raj F. XT 55.89 57.00 58.14 59.30 60.48 10.36 --
Hilltone Sof XT 41.54 43.61 45.79 48.07 50.47 33.62 --
Top | EquitMarkets
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Pan Electron XT 40.54 42.56 44.68 46.91 49.25 27.56 -3.07
Galaxy Cloud XT 41.00 43.00 45.00 46.75 46.80 15.13 -25.39
Adhata Globa XT 40.45 41.25 42.07 42.91 43.76 10.37 48.19
Softrak Bio XT 39.92 40.71 41.52 42.35 43.19 10.35 51.12
Citizen Info XT 32.97 34.61 36.34 38.15 40.04 27.52 50.24
IndusFinCorp XT 33.79 35.47 37.24 39.10 39.88 23.89 -20.21
Darjeel.Rope XT 32.57 34.19 35.89 37.68 39.56 27.53 1.93
Garware Synt XT 32.22 33.83 35.52 37.27 39.01 27.11 8.45
Colab Cloud XT 34.72 35.42 36.11 36.83 37.56 10.34 21.20
Maitri Enter XT 30.03 31.53 33.10 34.75 36.47 27.52 21.57
Umiya Tubes XT 29.52 30.99 32.53 34.15 35.85 27.49 -2.05
Garware Marn XT 27.35 27.89 28.44 29.86 31.35 16.89 -4.39
Relic Life S XT 25.52 26.79 27.32 27.86 28.41 16.87 30.92
Jaysynth Org XT 24.78 25.24 26.50 27.82 27.96 15.01 6.31
Yash Trading XT 22.44 23.56 24.73 25.96 27.25 -- --
Neeraj Paper XT 20.66 21.69 22.77 23.90 25.09 16.21 -22.03
Venmax Drugs XT 23.03 23.49 23.95 24.42 24.90 10.27 84.58
Tahmar Entp. XT 22.09 22.50 22.91 23.40 23.45 8.26 -2.29
Norris Medi. XT 19.25 20.20 21.21 22.27 23.38 24.96 24.23
Kati Patang XT 20.89 21.30 21.72 22.15 22.59 10.25 107.44
Nikki Global XT 18.98 19.36 19.73 20.13 20.53 10.26 50.62
GNRL XT 16.70 17.03 17.37 17.71 18.05 6.74 -8.28
Kkalpana Ind XT 14.33 14.51 15.23 15.99 16.78 19.01 4.22
Rajnish Reta XT 12.78 13.40 14.07 14.77 15.50 27.26 28.42
Bodhtree Con XT 11.94 12.53 13.15 13.80 14.49 -- --
Smart Finsec XT 14.03 14.10 14.18 14.27 14.45 4.79 -5.80
Shamrock Ind XT 13.20 13.22 13.47 13.73 14.00 4.79 7.36
Vandana Knit XT 12.36 12.60 12.85 13.10 13.36 10.23 50.11
Dharani Fin. XT 10.39 10.89 11.39 11.94 12.45 13.91 -6.25
Omega Agseed XT 10.03 10.24 10.44 10.64 10.85 8.18 -14.57
Yuvraaj Hygi XT 6.15 6.27 6.39 6.51 6.64 10.12 103.68
Top | EquitMarkets
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Filmcity Med XT 3.97 4.12 4.30 4.51 4.59 15.91 -7.46
Jai Mata Gla XT 2.83 2.97 3.10 3.25 3.41 26.30 2.71
DJS Stock XT 2.54 2.79 3.06 3.21 3.37 45.89 --
Quasar XT 2.25 2.29 2.33 2.37 2.41 9.05 43.45
VR Woodart Z 9.36 9.82 10.31 10.82 11.36 27.35 126.75
Arshiya Z 3.02 3.12 3.17 3.21 3.30 7.84 -7.30