ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Rising Stocks at BSE as on 27/04/2026
 CompanyGroup21/04/202622/04/202623/04/202624/04/202627/04/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Oracle Finl. A1 7925.35 8133.80 8793.04 8957.25 9356.15 15.75 34.72
Ingersoll R A1 4074.30 4184.45 4191.25 4214.55 4232.89 1.92 19.03
PI Indl. A1 3021.10 3059.30 3068.35 3080.40 3081.85 1.48 9.60
Prudent Corp A1 2725.75 2750.95 2800.10 2806.60 2855.30 5.33 29.18
Styrenix Per A1 2243.35 2267.80 2305.94 2325.69 2335.80 6.74 27.92
Onesource Sp A1 1561.05 1610.90 1768.40 1814.05 1828.20 18.11 25.90
Cochin Ship. A1 1557.35 1583.20 1592.80 1664.65 1682.00 8.90 33.81
Welspun Corp A1 1100.75 1138.70 1203.80 1208.25 1211.34 12.41 48.14
Hindalco A1 1021.70 1040.20 1041.40 1048.20 1061.90 4.61 22.50
PNB Hous.Fin A1 979.05 990.20 1007.45 1033.50 1046.70 15.56 31.76
Whirlpool A1 919.45 931.80 946.20 953.40 995.55 7.49 23.22
Fortis Healt A1 916.55 923.50 926.70 928.10 953.65 7.04 17.21
KPR Mill A1 922.70 926.35 927.15 930.45 934.40 1.65 10.84
Marico A1 762.35 772.70 778.95 783.00 786.90 3.48 5.87
Aster DM Hel A1 680.35 684.35 687.80 705.40 719.80 6.07 8.02
Granules (I) A1 668.15 673.15 686.75 689.10 695.10 4.72 11.53
Vardhman Tex A1 560.40 565.54 569.25 590.10 597.79 8.79 13.50
Rategain Tr. A1 569.29 574.45 584.25 586.25 592.75 3.82 25.66
Black Box A1 529.35 530.90 549.10 550.29 579.40 9.94 25.60
Himadri Spl. A1 506.50 522.95 536.25 566.35 570.60 16.45 28.53
TTK Prestige A1 500.75 506.15 519.79 520.54 525.10 6.26 19.07
Oil India A1 465.35 469.35 473.85 473.95 476.00 0.99 -0.47
Jyothy Labs A1 248.15 258.20 258.45 259.50 268.64 10.55 31.78
HUDCO A1 198.90 199.95 204.60 211.45 215.65 7.99 28.36
SAIL A1 175.05 176.25 176.45 178.55 184.15 6.75 25.75
Piramal Ph. A1 150.75 153.90 163.80 165.45 168.75 13.45 17.60
Man Infracon A1 100.53 102.72 110.49 113.45 116.54 21.21 33.80
Websol Energ A1 88.05 96.85 106.53 110.95 116.49 31.45 63.93
Dynamat.Tech B 10810.65 11599.10 11669.90 11829.55 12462.80 22.75 37.42
Atlanta Elec B 1373.20 1473.25 1620.55 1782.10 1816.60 31.04 46.44
Quality Powe B 1265.75 1272.65 1370.30 1397.50 1399.35 9.52 62.56
Top | EquitMarkets
 CompanyGroup21/04/202622/04/202623/04/202624/04/202627/04/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Kernex Micro B 1178.84 1226.00 1274.55 1297.65 1336.95 15.74 47.18
Balaji Amine B 1204.25 1224.15 1241.30 1250.20 1308.70 13.87 26.78
Pondy Oxides B 1178.09 1192.40 1205.20 1208.25 1234.40 3.91 14.89
DSPBSE LiqR B 1122.92 1123.05 1123.20 1123.64 1123.80 0.09 0.38
KotakNiftETF B 1100.74 1100.90 1101.06 1101.48 1101.63 0.09 0.39
MIRAE N1DRL B 1081.88 1082.03 1082.16 1082.58 1082.72 0.09 0.38
IPruBLIQETFG B 1058.65 1058.81 1058.93 1059.38 1059.49 0.09 0.38
Veljan Denis B 977.90 995.00 1002.00 1005.20 1046.50 6.88 26.90
Sandesh Ltd. B 987.20 997.05 1006.00 1006.60 1020.90 3.34 16.26
Nitta Gelat. B 871.20 884.10 919.90 925.60 940.30 9.26 20.53
Piccadily Ag B 603.29 608.85 624.40 628.29 657.30 9.09 22.91
Guj.Apollo I B 413.25 416.05 416.50 416.70 432.65 1.43 5.50
Kotyark Inds B 366.00 366.55 399.00 423.80 427.40 14.69 6.37
Omnitech Eng B 346.75 374.25 404.95 420.55 422.35 23.31 70.78
PNGS Reva Di B 376.70 384.60 385.95 397.65 401.05 5.93 14.05
Igarashi Mot B 339.70 360.05 365.20 386.55 394.25 17.18 32.48
Baazar Style B 347.10 380.90 380.95 388.30 391.45 15.71 35.92
IRM Energy B 210.85 253.00 286.20 287.89 331.45 55.32 88.32
Praveg B 256.35 256.95 264.80 274.10 297.50 13.06 49.46
ADF Foods B 224.20 234.05 249.90 260.00 267.39 20.96 68.65
Balmer Lawri B 177.65 178.65 179.95 180.60 183.10 3.36 16.18
Asian Hot.(E B 157.80 168.70 169.25 169.90 172.00 6.30 21.04
Prostarm Inf B 151.80 154.60 156.90 158.05 158.65 4.93 30.09
Ausom Enterp B 124.85 126.03 130.87 133.36 138.80 13.70 40.20
Redtape B 122.75 123.50 126.35 127.30 130.65 7.80 15.98
Elpro Inter B 102.93 104.69 107.03 108.74 114.01 10.87 28.91
Emami Realty B 68.45 72.03 75.63 90.75 106.27 58.35 93.71
Deepak Build B 74.55 74.76 76.73 78.89 84.75 14.11 41.32
Valiant Lab B 67.00 67.23 75.80 75.97 76.41 14.56 43.25
Coastal Corp B 53.54 53.65 55.64 55.69 58.20 14.75 36.97
Welspun Sp. B 38.06 38.68 39.21 39.90 41.04 9.94 27.02
Top | EquitMarkets
 CompanyGroup21/04/202622/04/202623/04/202624/04/202627/04/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Indo Rama Sy B 37.71 37.90 38.00 38.03 39.86 4.43 28.66
MRC Agrotech B 32.38 33.70 34.97 35.51 36.27 13.10 -0.98
ANG Lifesci. B 26.84 27.21 28.44 30.51 32.36 21.84 67.67
Blue Coast H B 27.45 28.47 29.50 29.60 31.38 20.74 58.73
Rhetan TMT B 25.51 26.60 28.71 28.80 29.02 14.12 17.25
TWAMEV Const B 20.99 21.46 21.92 23.30 24.89 18.58 11.17
Madhav Infra B 9.01 9.09 9.24 9.52 9.61 5.60 27.79
MOST Nasd100 E 289.62 289.77 289.87 293.18 295.10 3.45 27.34
City Pulse M M 2294.19 2361.10 2431.40 2473.75 2483.35 9.34 -12.30
Aayush Art M 1147.25 1152.65 1160.95 1162.09 1173.25 2.41 4.13
CFF Fluid M 743.85 764.40 779.55 830.75 834.45 13.67 55.29
Exhicon Evt M 504.90 513.29 531.04 534.10 542.10 0.38 35.56
Monarch Surv M 240.10 249.75 259.25 262.85 274.50 10.46 57.94
Narmadesh Br M 225.55 235.50 247.10 259.45 272.35 23.80 81.57
Gabriel Pet M 195.00 212.10 215.25 218.50 235.00 21.13 36.63
Beezaasan Ex M 197.00 199.95 207.90 212.80 233.75 19.78 23.03
Subam Pap. M 200.50 201.05 201.50 206.35 209.70 4.20 39.10
Paradeep Par M 144.94 145.05 150.60 154.19 155.65 12.91 7.23
GRE Renew En M 108.93 109.00 109.90 113.00 116.20 6.61 12.47
Gconnect Log M 14.63 15.36 16.12 16.85 17.00 21.95 25.46
Speciality M MT 284.60 298.80 313.70 329.35 345.80 27.58 --
Safety Contr MT 76.88 79.78 80.70 83.00 83.06 6.97 --
Maruti Inter MT 66.64 69.97 73.45 77.13 80.98 27.11 12.94
Essex Marine MT 34.72 36.45 38.27 40.18 42.18 27.55 83.39
Containe Tec MT 25.62 26.90 28.24 29.65 31.13 27.58 139.09
Mahip Inds. MT 22.56 22.80 23.94 25.13 26.38 22.70 20.57
Finelistings MT 16.32 17.13 17.98 18.87 19.80 27.33 71.43
Raaj Medisaf P 84.49 85.99 87.38 87.98 88.48 6.60 24.95
Modern Malle P 37.20 39.06 41.01 43.06 45.21 27.60 139.97
CIAN Agro T 1158.34 1216.25 1277.05 1340.90 1407.90 27.62 78.19
Schneider El T 1064.15 1117.00 1134.65 1180.65 1183.65 9.14 35.58
Top | EquitMarkets
 CompanyGroup21/04/202622/04/202623/04/202624/04/202627/04/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Sejal Glass T 663.75 696.90 731.70 768.25 806.65 23.83 80.82
Indokem T 493.55 495.75 520.50 546.50 573.79 13.62 10.27
GE Power Ind T 490.50 499.85 524.79 529.65 556.10 11.21 38.40
Veer Global T 106.35 111.66 117.24 123.10 129.25 27.60 62.48
Shyam Teleco T 13.12 15.74 17.30 19.04 19.98 82.63 124.75
Seya Inds. T 12.88 13.13 13.39 13.65 13.92 10.21 30.58
String Metav T 7.57 7.95 8.34 8.75 9.15 14.81 --
GVK Power T 2.96 3.01 3.06 3.12 3.18 9.28 31.40
Victoria Mil X 5430.00 5778.55 5900.00 5912.40 6038.00 13.92 25.05
Assam Entrad X 689.05 700.00 735.00 767.00 797.00 9.93 -6.75
Modern Insul X 310.30 323.10 328.30 332.45 349.05 13.05 57.09
Spice Island X 305.89 313.50 325.85 331.05 339.70 12.32 29.96
Jojo X 241.20 241.85 243.90 244.60 247.75 1.89 27.21
Rotographics X 184.80 194.00 203.70 213.00 223.65 27.07 73.37
Baroda Rayon X 111.10 111.20 114.80 117.00 118.00 6.31 9.26
Sh.Krishn Pa X 90.25 94.75 99.48 104.36 109.57 27.41 18.90
IndusFinCorp X 72.50 74.48 74.76 77.48 80.61 14.47 81.76
Hipolin X 60.55 62.35 68.55 75.40 79.17 27.49 --
Captain Poly X 73.81 75.93 76.52 76.83 78.19 7.94 34.14
Panther Indl X 63.23 66.00 69.30 72.76 76.39 26.85 69.91
Swastika Inv X 66.58 66.87 67.40 68.01 68.52 5.77 36.90
Shubham Poly X 61.84 61.97 62.50 63.94 64.12 1.01 18.78
Archit Org. X 50.57 52.43 53.78 54.21 55.67 8.90 54.17
Deepti Alloy X 50.56 51.73 51.81 52.48 52.70 6.14 0.90
Modipon X 43.31 45.47 47.74 49.10 51.55 24.97 66.34
Hind.Agrigen X 48.22 48.56 48.80 49.75 51.53 1.36 26.27
Neelkanth X 33.40 35.07 36.82 38.65 39.20 -- 37.16
Modern Share X 30.12 31.50 33.40 34.11 35.00 17.92 25.94
Galada Fin. X 32.97 33.50 33.99 34.95 35.00 9.58 60.55
Nexus Surgic X 18.84 19.07 19.50 20.02 20.60 8.71 18.12
Anjani Foods X 17.25 17.75 18.23 19.25 19.68 20.07 44.92
Top | EquitMarkets
 CompanyGroup21/04/202622/04/202623/04/202624/04/202627/04/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Kiduja (I) X 16.41 17.17 17.48 17.77 19.35 21.24 37.92
Amrapali Ind X 17.27 17.30 17.45 17.63 18.78 8.18 35.79
Royal Cushio X 16.61 16.79 17.41 17.57 17.75 0.62 7.77
Kuber Udyog X 13.46 14.10 14.80 15.54 16.30 27.15 35.83
Gravity (I) X 12.40 13.02 13.67 14.35 15.06 27.52 33.51
Ashiana Agro X 9.39 9.85 10.34 10.85 11.39 27.40 61.56
Esaar (I) X 10.21 10.41 10.61 10.82 11.03 10.19 41.23
Star Hsg.Fin X 6.85 7.19 7.54 7.91 8.30 27.11 115.03
Vista Pharma X 7.19 7.56 7.70 7.96 8.02 6.79 10.01
Last Mile En X 5.13 5.38 5.64 5.92 6.21 27.25 114.14
Regis Inds. X 2.45 2.48 2.49 2.50 2.52 5.44 5.44
Kartik Inv XT 4464.89 4686.95 4921.25 5167.30 5425.65 27.59 129.12
Onix Solar XT 962.90 982.15 1001.75 1021.75 1042.15 10.39 --
Bhudevi Inf. XT 216.00 225.95 231.30 242.55 250.00 20.54 --
Advance Petr XT 164.10 172.30 180.90 189.90 199.35 27.54 67.94
CDG Petchem XT 150.69 158.19 166.00 174.30 183.00 27.48 59.13
True Green B XT 126.25 128.75 131.30 133.90 140.55 13.53 -0.23
Simandhar Im XT 119.90 120.05 126.05 132.35 138.94 17.75 6.88
Yash Trading XT 92.25 96.85 101.65 106.70 112.00 27.42 -19.42
CCME Global XT 89.62 94.10 98.80 103.74 108.92 27.60 --
Surbhi Ind. XT 89.15 93.60 98.28 103.19 108.34 -- 62.79
Integ.Proten XT 93.43 95.29 97.19 99.13 101.11 10.38 41.75
Ramsons Proj XT 88.00 92.00 93.15 96.70 98.10 9.33 0.05
Guj.Inj(Ker) XT 92.00 93.10 94.00 95.50 97.30 6.92 30.60
Hi-Klass Trd XT 87.28 89.02 90.80 92.61 94.46 10.39 --
Switch.Tech. XT 79.25 83.21 84.97 86.81 90.52 18.14 25.63
Sharp (I) XT 70.59 74.11 77.81 81.70 85.78 27.14 124.44
Shantai Inds XT 72.93 74.38 75.86 77.37 78.91 10.36 41.90
Covidh Tech XT 71.29 72.70 74.16 75.64 77.15 10.37 42.66
AMS Polymers XT 60.81 63.85 67.04 70.39 73.90 27.59 45.76
Kairosoft AI XT 58.69 59.86 61.05 62.27 63.51 10.38 50.14
Top | EquitMarkets
 CompanyGroup21/04/202622/04/202623/04/202624/04/202627/04/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Pankaj Poly. XT 60.00 60.50 62.71 63.00 63.42 5.47 4.31
Maxgrow( I) XT 41.61 43.68 43.69 45.87 48.16 21.46 --
Rekvina Lab. XT 43.12 43.98 44.85 45.74 46.00 4.57 29.76
Indsoya XT 37.60 39.47 41.45 43.52 45.69 27.59 128.68
Ikoma Tech XT 41.54 42.45 42.84 43.14 43.60 7.07 74.82
Citiport Fn XT 33.92 35.61 37.39 39.25 41.21 27.55 5.50
Beryl Secur. XT 32.51 33.95 35.64 37.42 37.93 22.47 30.21
Quest Soft. XT 32.39 34.00 35.70 37.47 37.79 22.50 46.70
Prism Medico XT 31.06 31.89 32.10 32.77 33.90 5.94 28.02
Jayatma Entp XT 25.05 26.30 27.61 28.99 30.43 27.54 --
Samtel (I) XT 26.80 27.33 27.87 28.42 28.98 10.27 42.20
Ramgopal Pol XT 25.28 25.78 26.29 26.81 27.34 10.29 48.67
Global Infra XT 23.29 23.75 24.22 24.70 25.19 10.29 42.24
Atvo Enterp. XT 23.88 24.34 24.43 24.50 24.52 3.20 27.84
Mrugesh Trad XT 22.15 22.59 23.04 23.50 23.97 10.36 42.26
Polycon Intn XT 16.26 17.07 17.92 18.80 19.19 12.16 -21.13
Ishaan Infra XT 14.82 15.56 16.32 17.00 17.85 25.53 91.94
Oxford Inds. XT 16.27 16.59 16.92 17.25 17.59 10.21 41.85
MFS Intercor XT 14.72 15.45 16.22 16.80 17.29 23.32 13.01
AVI Polymers XT 14.21 14.92 15.66 16.44 17.26 27.47 -2.15
Mukat Pipes XT 14.72 15.00 15.30 15.60 15.91 5.93 20.08
Indo Credit XT 11.52 11.75 11.98 12.21 12.45 10.18 78.37
Source Inds. XT 11.43 11.65 11.88 12.11 12.35 13.41 83.23
Guj.Cotex XT 11.11 11.12 11.15 11.17 11.22 1.36 102.89
Worth Invest XT 4.47 4.69 4.92 5.09 5.29 24.18 121.34
Hit Kit Glob XT 2.91 3.05 3.20 3.36 3.52 26.62 -33.83
Homre XT 1.89 1.98 2.06 2.17 2.27 26.11 70.68
Supreme Infr Z 72.00 73.50 76.47 79.80 81.79 9.24 33.47
Fut.Entp(DVR Z 2.83 2.89 2.96 2.97 3.11 9.89 18.70