ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Rising Stocks at BSE as on 21/02/2025
 CompanyGroup17/02/202518/02/202519/02/202520/02/202521/02/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Mah.Scooter A1 9220.50 9304.20 9344.65 9394.25 9583.00 3.71 2.00
Force Motor A1 6553.45 6568.55 6693.95 6815.60 6949.00 7.06 5.60
Polycab A1 5415.95 5436.00 5598.15 5752.15 5841.45 7.83 -10.99
Bayer CropSc A1 4567.39 4683.55 4730.39 4747.95 4832.70 7.65 -3.46
InterGlobe A A1 4303.50 4340.50 4399.45 4502.60 4509.60 6.87 12.50
Anand Rathi A1 3627.10 3720.65 3793.55 3860.65 4005.15 10.54 4.72
Poly Medicur A1 2101.94 2114.05 2201.25 2208.00 2220.25 4.53 -11.83
Rolex Rings A1 1495.75 1505.70 1516.20 1529.25 1534.95 3.32 -13.32
Godrej Inds. A1 826.25 841.75 859.80 1001.50 1133.40 41.35 26.05
Gokaldas Exp A1 899.15 900.05 932.60 944.95 947.50 3.44 -10.96
Jindal Steel A1 838.65 846.70 859.30 878.95 879.90 5.55 -4.22
Avanti Feeds A1 658.05 660.65 687.25 713.70 724.55 9.92 12.26
Ramkris.Forg A1 644.29 647.15 687.80 700.45 708.70 12.14 -24.35
Hindalco A1 610.70 611.65 626.75 638.95 653.60 7.89 6.31
Quess Corp A1 594.10 595.29 610.75 613.04 615.70 1.06 -3.93
Shriram Fin. A1 550.60 553.15 557.20 581.04 585.35 8.59 12.41
JSW Energy A1 431.65 440.50 454.95 468.35 496.55 13.63 -10.96
Vedanta A1 415.10 418.05 423.40 433.55 438.05 6.08 -3.49
Gujarat Gas A1 391.10 393.10 395.05 400.60 405.45 3.05 -18.77
PCBL Chem. A1 370.20 371.05 386.00 389.90 395.60 8.12 7.37
Coal India A1 360.10 361.00 362.25 367.90 369.90 4.48 -3.04
Firstsource A1 344.70 349.55 353.70 364.60 368.40 4.45 1.82
NTPC A1 302.50 311.39 314.70 325.14 325.95 8.56 0.52
Tourism Fina A1 129.50 129.94 147.50 150.69 152.60 18.48 1.94
PTC India A1 142.10 143.65 147.15 149.94 151.30 9.84 4.75
Tata Steel A1 134.35 134.50 135.85 138.00 140.60 4.61 8.45
SBFC Finance A1 80.81 81.41 83.90 85.79 86.97 5.43 -2.49
NMDC A1 62.55 63.03 64.97 67.13 67.72 9.46 2.20
Benares Hotl B 9728.50 10507.20 11482.15 11776.75 12015.10 17.65 21.64
Kovai Medi. B 5917.85 6044.95 6120.65 6126.50 6132.55 2.45 3.90
Nip.ES.Seg1B B 2645.80 2910.35 3201.35 3521.45 3873.55 61.04 136.45
Top | EquitMarkets
 CompanyGroup17/02/202518/02/202519/02/202520/02/202521/02/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
KDDL B 2131.05 2160.44 2449.90 2706.20 2968.80 39.15 14.62
Sika Inter. B 2197.85 2208.75 2326.55 2490.60 2546.44 10.03 5.39
Inventurus K B 1694.55 1694.80 1748.85 1800.35 1839.50 11.02 -2.30
SBI FMP 58RG B 947.47 1042.21 1146.43 1261.07 1387.17 61.05 884.72
Arman Finl.S B 1249.20 1274.20 1280.50 1308.00 1335.30 0.13 -5.42
Entero Healt B 1245.20 1254.30 1259.40 1303.09 1313.75 6.30 -0.05
DSPBSE LiqR B 1057.81 1058.14 1058.15 1058.32 1058.83 0.11 0.55
BFNif1DR-G B 1016.42 1016.71 1016.73 1016.90 1017.38 0.11 --
Waaree Renew B 835.55 838.85 868.75 885.10 889.25 5.47 -12.47
Yuken (I) B 757.45 767.25 790.15 792.95 799.90 4.70 -18.21
Fischer Med. B 713.55 719.55 736.75 764.40 799.20 12.60 11.06
NippESFSe2QD B 481.40 529.50 582.45 640.65 704.70 61.02 794.18
63 Moons Tec B 614.29 615.90 646.65 678.95 684.65 6.36 -16.16
Subros B 551.85 560.85 566.15 570.65 629.70 9.70 0.75
Medicamen Bi B 449.80 466.35 498.35 526.95 547.25 27.08 11.47
UTCRFS2RQP B 369.49 398.88 438.76 482.63 518.78 54.44 55.01
Divgi Torq. B 453.35 469.25 489.10 502.90 509.20 8.38 -16.98
Mangalam Org B 350.95 386.00 398.00 437.35 481.05 28.97 13.19
Refex Inds B 373.25 379.25 389.30 408.75 420.35 7.00 -8.01
STEL Holdgs. B 323.20 324.05 332.85 358.60 365.10 8.77 -7.56
Hexa Tradex B 187.30 191.70 200.70 202.95 212.45 9.34 -10.17
BEML Land A. B 194.70 196.20 203.10 207.30 208.55 5.54 -7.15
KCP B 190.55 191.05 191.50 193.90 194.15 3.71 -13.85
Wonder Elec. B 160.80 164.15 173.45 180.80 184.55 -2.92 1.51
Kakatiya Cem B 145.00 145.50 150.30 154.90 168.90 14.12 -5.38
Bliss GVS Ph B 126.35 131.60 133.94 134.55 140.75 6.43 -13.60
Mold-Tek Tec B 124.00 126.45 130.05 135.35 137.85 2.64 -27.29
FedBank Finl B 89.96 90.78 91.17 93.77 93.82 3.69 -2.07
MOST NasdQ50 B 91.34 91.93 92.10 93.01 93.32 2.90 5.87
Hind.Media V B 78.12 78.40 82.04 86.55 87.12 8.10 0.60
Tuticorin Ch B 85.08 86.01 86.03 86.57 86.60 11.37 -6.45
Top | EquitMarkets
 CompanyGroup17/02/202518/02/202519/02/202520/02/202521/02/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
TPL Plastech B 80.70 82.72 83.72 84.14 84.60 2.48 -9.28
Magellanic C B 57.54 62.29 66.38 66.94 67.70 -5.39 -13.31
UTICRF0603QD B 36.79 40.46 44.50 48.95 53.84 60.96 789.92
Ind.Bank Hsg B 40.56 43.13 44.00 44.06 45.00 2.86 -8.35
Barak Valley B 37.57 39.60 40.81 42.02 42.15 6.52 -12.39
HDFCBSE500 B 32.90 33.10 33.11 33.34 33.46 1.06 -2.22
NipEHSP1QD-D B 22.39 24.62 27.08 29.78 32.75 60.85 121.88
Sh.Rama News B 22.56 22.71 24.98 27.12 30.34 36.54 83.66
Mangal.Gl.En B 24.11 24.22 25.47 28.07 28.55 14.80 3.07
Udaipur Cemn B 26.11 26.20 26.57 26.84 26.90 -0.07 -7.40
Utkarsh SFB B 25.55 25.74 25.90 26.51 26.71 -4.95 -11.47
Nexus Select IF 132.24 132.27 132.88 133.79 134.12 0.73 -2.79
Afcom Holdg. M 762.55 778.65 817.50 858.35 881.35 9.81 -28.55
Nisus Fin.Se MT 344.70 361.90 373.80 392.45 412.05 22.63 -23.01
Sunil Indus. P 98.13 103.03 108.18 113.58 115.99 24.11 --
Sundaram Bra T 856.50 874.60 879.80 890.70 901.00 0.33 -14.19
Kopran T 171.30 174.90 178.45 184.15 185.75 13.85 -11.32
Diamond Powe T 86.05 88.15 92.55 97.15 102.00 12.64 -23.97
Norben Tea T 38.47 40.39 41.19 42.01 42.85 16.95 72.43
Blue Coast H T 38.27 39.03 39.81 40.60 41.41 10.37 19.99
RDB Real Est T 27.88 29.27 30.73 32.26 33.86 33.57 --
Prozone Real T 30.60 31.21 31.83 32.46 33.10 6.53 -14.47
Raj Rayon In T 23.87 24.34 24.82 25.31 25.81 10.25 25.84
Dhanlaxmi Bk T 23.01 23.02 23.80 24.01 24.09 1.73 -8.85
Landmark Prp T 7.86 8.02 8.24 8.56 8.63 4.35 -7.80
Shashijit In T 5.07 5.17 5.27 5.37 5.47 9.84 44.33
Vijay Solvex X 911.15 937.55 962.10 989.75 1020.25 10.97 11.50
Riddhi Siddh X 489.75 503.35 521.00 540.00 554.20 5.56 -7.03
Guj.Intrux X 417.15 419.90 420.10 421.50 424.80 1.96 0.35
Samrat Pharm X 330.30 348.00 364.15 379.00 386.10 14.05 9.11
LKP Finance X 235.95 257.75 262.30 314.75 323.95 25.08 42.08
Top | EquitMarkets
 CompanyGroup17/02/202518/02/202519/02/202520/02/202521/02/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Omnitex Inds X 253.00 261.00 264.89 271.50 284.50 1.63 11.57
Auro Labs. X 193.35 199.65 212.35 226.05 232.30 10.54 -6.59
Kiran Vyapar X 175.95 182.80 187.10 188.60 190.35 -11.73 -28.92
Dhanal.Cotex X 156.05 163.85 172.00 180.60 189.60 27.55 49.76
Daikaffil Ch X 156.94 158.05 165.95 174.20 182.90 12.97 -21.45
Source Nat.F X 122.10 129.65 144.90 146.94 154.69 15.18 -16.61
Suryaamba Sp X 139.94 142.60 142.90 148.90 149.69 -8.61 -15.19
Synthiko Foi X 103.20 113.50 124.85 137.30 147.60 28.85 23.77
Mys.Petrochm X 120.95 121.95 126.15 130.05 137.44 -7.10 -12.07
Unique Organ X 118.90 119.20 128.75 132.75 133.69 4.12 -17.06
Spel Semicon X 112.45 113.75 123.00 128.30 132.44 10.41 -20.58
Sharat Inds. X 76.89 77.08 81.91 84.36 84.45 13.13 19.87
Chordia Food X 69.42 72.00 76.00 81.00 82.49 8.13 --
Sicagen (I) X 59.25 60.10 60.79 61.83 64.88 6.34 -19.16
Aarnav Fash. X 55.89 56.69 56.74 57.10 57.69 -5.36 -12.00
Eiko Lifesci X 50.05 51.10 54.49 54.77 55.40 4.67 -1.55
Ashnoor Text X 52.79 53.00 53.41 53.90 54.49 -2.14 -11.67
TCFC Finance X 47.19 48.02 49.19 52.57 54.31 10.45 -20.11
Axel Polymer X 43.45 46.30 47.00 52.58 52.90 26.77 5.57
Vibrant Glob X 46.89 48.44 50.98 51.52 51.67 3.28 -14.54
Sri Ramk.Mil X 47.83 47.94 48.04 48.25 48.30 -1.97 -12.77
Medico Inter X 39.46 39.86 40.85 42.50 44.95 18.29 -4.38
TCM X 40.56 41.50 43.49 44.40 44.50 5.20 -4.87
Jindal Lease X 35.42 38.96 41.28 42.32 42.53 14.48 -5.66
Samyak Intl. X 33.92 35.97 37.39 38.85 41.22 16.28 3.05
Yarn Syndica X 36.85 38.04 39.21 39.42 40.79 16.21 19.62
Winsome Brew X 33.93 34.11 35.21 36.00 36.71 4.02 -5.19
Titan Secur. X 32.99 33.53 35.06 35.43 35.71 3.09 -12.04
Modern Convt X 28.23 28.55 29.97 30.79 32.29 8.68 -25.74
ABans Enterp X 26.95 27.00 28.48 29.97 31.54 11.96 -14.94
Dhan Jeevan X 19.75 19.84 21.80 21.90 23.80 32.22 16.55
Top | EquitMarkets
 CompanyGroup17/02/202518/02/202519/02/202520/02/202521/02/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Uniroyal Ind X 21.00 21.51 22.00 22.25 22.76 -- -1.22
Shalimar Wir X 18.91 19.41 19.73 20.49 21.01 3.75 -10.41
Mefcom Capit X 15.61 16.29 16.47 16.48 16.85 -8.62 -14.47
Helpage Fin X 13.14 13.79 14.47 15.17 15.92 19.25 -14.41
Elango Indus X 9.01 9.40 9.86 10.36 10.87 20.64 -4.98
Kuwer Inds. X 9.01 9.27 9.69 10.17 10.40 11.59 -12.97
Square Four X 9.63 9.76 9.86 9.94 10.39 -2.44 -8.62
Dhatre Udyog X 8.00 8.16 8.30 8.43 10.11 14.63 -7.76
BC Power Con X 3.56 3.60 3.77 3.82 3.83 7.58 -5.43
AK Spintex XT 820.25 830.70 847.00 863.90 864.00 7.44 19.35
Arihant Foun XT 682.40 684.00 697.65 711.60 725.80 4.24 -3.98
RRP Semicond XT 362.40 369.60 376.95 384.45 392.10 10.36 60.47
Nimbus Proj. XT 205.60 209.70 213.85 218.00 222.35 6.01 1.07
Arunis Abode XT 197.20 201.10 205.10 209.20 213.35 10.34 60.46
D&H India XT 198.95 199.95 205.20 207.15 212.90 3.83 -6.15
Elitecon Int XT 190.40 194.20 198.05 202.00 206.00 10.34 --
Midwest Gold XT 183.75 187.40 191.10 194.90 198.75 10.32 36.97
GHV Infra Pr XT 177.75 181.30 184.90 188.55 192.30 10.33 60.41
Raj.Tube Mfg XT 139.60 142.35 145.10 148.00 150.94 10.26 51.11
Cupid Brew XT 136.44 139.15 141.90 144.69 147.55 10.28 60.03
Aris Intnl. XT 119.41 125.38 131.63 138.22 145.13 27.61 --
Vuenow Infra XT 120.28 122.68 125.13 127.63 130.18 10.39 66.90
Jyothi Infra XT 118.10 120.46 122.86 125.31 127.81 10.38 57.50
Prabhhans In XT 94.99 99.36 104.00 108.58 112.97 12.99 11.85
Osiajee Texf XT 100.04 101.61 106.44 109.29 112.48 13.51 113.11
Finkurve Fin XT 106.05 106.80 106.90 111.60 111.70 9.62 -1.85
Jetking Info XT 88.00 89.76 91.32 93.14 95.00 8.77 35.81
Morgan Ventu XT 76.18 79.98 83.97 88.16 92.56 27.56 -6.51
Sumedha Fisc XT 69.30 71.90 75.39 77.38 79.34 19.51 1.02
Ovobel Foods XT 65.50 68.77 72.20 75.81 76.89 16.75 -20.98
Popees Cares XT 60.83 63.84 67.03 70.38 71.78 21.23 -39.40
Top | EquitMarkets
 CompanyGroup17/02/202518/02/202519/02/202520/02/202521/02/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Yash Trading XT 61.21 62.43 63.67 64.94 66.23 10.36 143.05
Genomic Vall XT 53.17 55.82 58.61 59.78 60.97 20.40 -3.22
Colab Cloud XT 55.69 56.80 57.93 59.08 60.26 10.37 60.44
Corom. Engg. XT 51.29 53.85 56.54 59.36 59.87 22.56 11.91
Relic Life S XT 42.07 42.91 43.76 44.63 45.52 10.35 60.23
Kati Patang XT 33.44 34.10 34.78 35.47 36.17 10.31 60.12
Colorchips N XT 29.99 30.58 31.19 31.81 32.44 10.30 13.11
Darjeel.Rope XT 28.67 29.24 29.82 30.41 31.01 10.32 -21.61
Vega Jewel. XT 27.80 28.35 28.91 29.48 30.06 10.27 53.84
Genus Prime XT 23.32 24.48 25.70 26.17 27.00 12.22 0.86
Mercury Trad XT 20.00 21.00 22.05 23.15 24.30 27.56 -46.64
Nikki Global XT 21.15 21.57 22.00 22.44 22.88 10.32 11.45
IEC Educat. XT 16.14 16.95 17.79 18.67 19.60 15.43 -43.98
Bampsl Secur XT 13.40 13.50 13.88 14.01 14.06 7.90 10.10
Onesource In XT 9.38 9.84 10.33 10.84 11.38 27.29 -20.14
Yuvraaj Hygi XT 9.69 9.89 10.08 10.28 10.48 10.20 57.83
Omansh Entp. XT 7.66 7.81 7.96 8.11 8.27 10.12 52.02
Sadhna Broad XT 2.64 2.65 2.66 2.67 2.80 4.09 0.36
Consecutiv.I XT 1.99 2.08 2.18 2.27 2.34 11.96 -11.36
Mega Corpn. XT 1.70 1.72 1.80 1.86 1.95 16.07 -31.82
Wellesley Co Z 373.95 381.40 382.00 389.60 393.00 6.84 20.35
VR Woodart Z 17.57 17.93 18.28 18.64 19.01 10.33 67.34
Rama Paper Z 15.50 16.01 16.72 16.75 17.10 6.88 1.30
Goenka Diamn Z 0.96 1.00 1.05 1.10 1.14 23.91 --