ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Rising Stocks at BSE as on 28/11/2025
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
JSW Holdings A1 18109.59 18483.45 19334.25 19790.90 20238.15 16.71 20.44
Force Motor A1 16721.55 16797.25 16976.95 17235.70 17805.00 5.16 8.72
Hero Motocor A1 5982.80 6082.50 6134.70 6149.15 6173.90 2.89 10.14
Cummins (I) A1 4297.35 4309.20 4408.25 4448.75 4479.85 3.34 4.50
GlaxoSmith.P A1 2474.85 2487.85 2488.05 2519.10 2566.65 2.80 -3.41
Styrenix Per A1 2006.60 2033.10 2070.60 2081.50 2089.05 2.32 -15.14
Lupin A1 1998.70 2044.05 2071.50 2072.40 2081.00 2.58 8.32
Glenmark Pha A1 1841.05 1881.45 1920.95 1942.95 1947.25 5.53 7.25
Sansera Engg A1 1628.65 1661.05 1708.35 1741.30 1749.70 9.40 18.56
Chola.Invt. A1 1651.55 1685.85 1711.60 1724.95 1736.25 4.64 0.76
Cipla A1 1503.90 1507.05 1523.45 1524.55 1530.95 1.30 -2.48
Epigral A1 1417.60 1436.00 1468.55 1486.30 1512.55 3.72 -10.81
Rainbow Chil A1 1348.05 1348.30 1350.20 1358.00 1360.05 2.24 -1.19
Dr.Reddy's A1 1224.75 1235.95 1248.34 1250.50 1258.15 1.09 -2.51
JSW Steel A1 1106.09 1111.80 1154.45 1160.25 1160.50 1.75 -2.01
Ramco Cement A1 1008.55 1008.90 1014.80 1018.85 1037.45 2.85 -2.16
SBISenseNx50 A1 922.49 923.98 937.65 937.67 938.88 0.87 1.37
IndusInd Bnk A1 835.90 840.05 850.50 857.50 858.30 1.39 7.33
Hindalco A1 774.85 788.55 799.60 807.30 808.45 4.03 -4.80
Indian Hotel A1 721.55 726.30 731.00 735.15 744.00 1.51 0.33
Eureka Forbe A1 572.54 583.79 591.54 607.45 652.15 11.14 16.32
Tips Music A1 500.40 509.95 535.65 545.60 553.20 9.91 5.23
Vedanta A1 494.70 504.10 516.20 519.00 525.29 5.87 4.51
Hind.Zinc A1 453.95 462.65 470.25 474.30 485.45 6.01 2.99
Max Estates A1 459.65 462.70 478.70 479.10 484.30 4.86 3.20
Heritage Foo A1 453.30 463.60 478.15 481.30 482.35 4.60 -1.89
Varun Bever. A1 446.55 449.10 465.60 467.10 481.50 7.59 6.09
Sumitomo Ch. A1 444.30 450.30 456.25 456.45 465.80 3.28 -9.09
Delhivery A1 405.10 410.95 418.95 425.25 426.35 2.00 -10.43
AB Capital A1 331.30 345.40 349.70 351.65 357.95 9.88 14.56
L&T Finance A1 292.60 296.80 307.39 308.20 312.05 8.13 16.03
Top | EquitMarkets
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Rallis India A1 250.20 261.50 262.85 263.39 263.85 5.16 0.61
Moschip Tech A1 203.80 209.90 215.80 216.55 218.95 3.52 -14.90
Samhi Hotels A1 176.90 178.20 181.20 192.85 196.20 7.13 -5.10
Lemon Tree A1 148.80 149.65 151.55 154.40 158.25 2.99 -3.89
Avantel Soft A1 149.80 151.25 154.15 154.55 155.19 0.16 -10.55
Canara Bank A1 146.60 148.65 150.19 151.50 151.65 4.05 16.65
Samvardhana A1 109.35 110.25 111.80 116.10 116.30 5.87 8.74
IPru BSE500 A1 40.11 40.15 40.34 40.45 40.50 0.80 1.10
Paisalo Digi A1 33.90 34.40 35.86 36.82 37.49 8.32 -4.99
Tanfac Ind. B 3866.55 3867.40 3882.35 3901.75 4078.95 3.67 8.64
SML Mahindra B 2807.50 2830.15 2909.40 3028.90 3045.95 10.24 -4.06
MPS B 2032.65 2078.85 2110.15 2124.85 2168.60 4.58 -2.89
Bha.Bond0430 B 1558.45 1560.38 1560.57 1562.92 1564.26 0.22 0.86
Midwest B 1184.95 1187.90 1196.84 1316.50 1423.15 17.81 34.25
Sundaram Cla B 1225.50 1248.09 1251.65 1262.84 1316.05 8.07 -13.35
DSPBSE LiqR B 1101.43 1101.59 1101.75 1101.86 1102.34 0.10 0.45
KotakNiftETF B 1079.28 1079.43 1079.58 1079.71 1080.18 0.10 0.46
MIRAE N1DRL B 1060.90 1061.02 1061.17 1061.33 1061.79 0.10 --
Xpro India B 999.25 1007.65 1020.90 1029.75 1030.40 1.38 -8.81
Ajmera Realt B 980.10 997.65 1009.10 1018.70 1018.95 2.85 1.22
Seamec B 869.70 874.75 913.35 916.60 962.90 8.18 13.10
Excel Inds. B 927.55 928.20 944.80 944.95 951.40 0.28 -16.03
Nucleus Soft B 919.00 920.05 921.55 925.35 926.35 0.02 -8.77
63 Moons Tec B 717.05 722.90 756.60 782.05 907.05 22.84 14.31
Ather Energy B 671.55 685.45 692.45 710.90 718.50 3.35 -2.42
MIRNiftyNt50 B 696.81 699.49 708.66 708.75 710.40 0.76 -0.11
UTICRFS2DMP B 458.80 499.00 525.00 568.00 621.98 48.09 --
Nif.Bnk BeES B 606.32 606.42 614.14 615.97 616.48 1.57 2.72
Ram Rat.Wire B 595.60 604.15 612.00 613.50 614.29 1.18 -2.34
SBINifty Bnk B 601.11 601.97 609.80 611.50 612.00 1.77 2.77
Blue Jet H. B 543.75 564.65 570.50 575.45 577.54 4.01 -9.55
Top | EquitMarkets
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Arrow Greent B 532.95 535.40 542.45 547.04 557.29 1.34 -11.97
Dr. Agarwal' B 504.85 505.70 509.60 525.29 534.35 8.34 3.34
Hinduja Glob B 478.55 481.70 481.80 482.55 486.65 -2.64 -8.25
Krishival Fo B 463.30 471.10 476.60 479.95 480.70 2.40 -2.41
HLE Glasscoa B 451.00 454.00 466.65 474.10 475.70 1.32 -13.32
Atul Auto B 447.50 449.75 461.05 468.65 472.05 4.96 -2.53
Royal Orchid B 395.05 397.90 410.90 417.80 422.20 4.11 -13.71
SG Finserve B 397.70 400.95 401.85 405.80 412.25 4.98 0.72
Taj GVK Hotl B 392.50 396.85 402.30 404.45 405.70 1.32 -3.28
Best Agrolif B 297.39 301.10 361.30 389.15 401.30 33.90 21.13
Savita Oil T B 358.80 362.05 369.00 372.75 383.00 4.99 -4.21
Intl.Gemmolo B 320.35 321.80 327.05 328.15 328.45 0.69 -2.87
Praveg B 299.10 299.80 299.89 303.05 304.95 -0.11 -7.32
Solarworld B 289.85 290.10 294.14 299.05 300.64 1.19 0.26
LIC NIFTY100 B 285.80 286.99 287.94 288.00 291.00 1.14 0.85
MOST M50ETF B 269.26 269.42 271.45 272.27 272.70 0.63 1.56
Muthoot Cap B 263.35 267.30 268.64 270.14 272.00 0.67 -7.34
Wanbury B 228.90 233.10 239.20 252.65 260.70 13.62 1.88
Affordable R B 211.95 215.40 216.95 223.25 223.95 0.56 -13.50
Sandur Mang. B 195.50 199.45 204.70 211.85 213.70 5.53 1.67
Harr.Malayal B 171.30 174.05 174.25 174.35 174.50 -0.65 -14.21
Mirae Fang B 164.78 165.28 169.94 173.11 173.59 5.06 1.60
Walchandngr B 147.60 155.94 161.55 165.75 173.40 14.57 3.52
Camlin Fine B 149.85 151.94 158.55 163.85 164.90 6.97 -15.28
Maan Alum B 132.19 133.25 134.55 148.00 159.85 16.25 7.25
Manaksia C.M B 132.35 134.25 141.40 143.75 146.19 7.22 -13.50
Hind.Oil Exp B 138.40 141.05 142.10 144.00 144.60 0.28 -5.34
Tarc B 127.80 132.69 133.75 138.44 139.94 3.24 -2.89
Lambodhara T B 132.44 132.85 133.44 133.50 135.30 -1.89 4.12
Munjal Showa B 123.35 124.70 124.80 125.10 127.75 2.08 -2.06
Master Trust B 108.80 111.30 114.70 117.70 121.80 13.09 -10.44
Top | EquitMarkets
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Nelcast B 106.20 106.55 108.10 110.70 116.10 6.08 -9.08
Zer.Nif1DLiq B 111.51 111.55 111.56 111.58 111.61 0.09 0.45
MOST NasdQ50 B 96.38 98.02 99.11 99.27 99.42 1.43 -2.89
Cubex Tubing B 83.87 86.28 90.98 91.93 92.41 6.27 -1.93
IPruNPSUBank B 84.63 85.58 85.88 86.17 86.28 1.99 4.94
Delta Mfg. B 64.29 65.00 65.25 71.77 78.94 14.99 2.69
Mirae S&P500 B 67.31 68.27 69.79 70.51 70.84 5.32 2.37
Oil Country B 61.95 62.25 63.77 64.05 65.40 4.98 -6.81
UTI Nif.Bank B 60.68 60.70 61.36 61.50 61.60 1.10 2.65
Bang Oversea B 52.11 52.95 53.13 53.20 53.48 -0.94 0.38
MOSt Health B 44.84 44.90 45.30 45.36 45.44 0.80 -0.04
MSP Steel B 33.29 33.61 34.82 36.56 36.92 9.20 10.08
AxisN500V50 B 30.15 30.35 30.50 30.54 30.81 1.02 0.75
Eraaya Life B 25.24 26.50 27.82 29.21 30.67 27.58 -6.06
Sh.Rama News B 28.40 28.48 29.01 30.01 30.21 3.74 1.00
Nip.GiltLT8 B 29.16 29.20 29.21 29.24 29.27 0.24 0.86
Mir.AlphaETF B 25.46 25.57 25.90 25.91 25.94 1.45 2.13
Primo Chem. B 22.46 24.00 25.12 25.13 25.52 14.65 8.60
NIp.ETFPharm B 23.00 23.13 23.34 23.43 23.51 1.64 3.20
Flexituff Vn B 13.78 14.46 15.18 15.93 16.72 27.34 -19.19
ABSHealthETF B 15.13 15.22 15.31 15.34 15.38 1.32 1.05
Nila Infra. B 9.28 9.36 9.47 9.94 10.01 6.26 -1.57
Axita Cotton B 8.00 8.25 9.32 9.61 9.72 21.50 15.58
SVP Global B 3.95 4.74 5.68 6.24 6.86 83.91 95.44
LCC Infotech B 4.70 4.93 5.17 5.41 5.66 22.78 33.49
Davangere Su B 3.54 3.59 3.60 4.00 4.08 12.71 7.65
LIC MF GOLD E 11098.35 11214.06 11293.14 11323.95 11374.61 3.27 9.56
Hang Seng Be E 499.20 503.38 511.01 512.91 519.67 3.99 0.38
IPrSilverETF E 153.12 155.69 157.90 162.05 163.29 8.25 17.16
ABSSILVERETF E 153.19 155.54 158.33 162.06 162.62 7.50 17.84
360 One Silv E 150.58 153.41 156.08 160.58 161.02 7.37 15.32
Top | EquitMarkets
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
SBI Silv.ETF E 150.77 153.03 155.34 159.41 160.56 8.23 17.62
MIRAE Silver E 150.02 152.22 154.58 158.35 159.72 8.02 17.06
UTI Silver E E 148.86 150.87 153.43 157.27 158.24 7.97 17.24
DSP SILV ~ET E 148.11 150.41 152.79 156.38 157.97 8.27 17.50
HDFCSILVETF E 147.47 149.88 152.05 156.26 157.30 8.45 17.66
Nip.Sil.ETF E 147.09 149.31 151.66 155.65 156.77 8.33 17.14
BBNP Gold ET E 118.70 119.69 120.99 121.06 122.55 3.84 8.83
MIRAEGoldETF E 119.66 121.17 122.33 122.43 122.50 2.33 7.98
IPru Gold E 105.74 106.89 107.64 107.69 108.03 2.42 8.00
UTI Gold E 103.84 104.85 105.87 105.93 105.97 2.44 7.91
Zer.Silv.ETF E 15.60 15.78 16.07 16.51 16.62 8.56 17.37
Brookfield IF 316.16 323.92 329.26 329.82 332.69 1.68 -3.27
Aayush Art M 1033.25 1040.00 1049.34 1059.70 1062.20 2.78 6.07
Afcom Holdg. M 804.25 830.80 835.00 860.50 860.85 4.50 2.76
Vittuoso Opt M 441.20 454.00 467.00 479.80 487.10 6.62 -5.75
Inflame Appl M 269.00 271.55 281.35 295.39 310.14 12.86 27.97
Desco Infrat M 194.70 205.15 205.65 213.10 221.70 6.74 -22.48
JD Cables M 176.05 180.55 188.45 197.60 197.75 6.37 36.10
MPK Steels M 96.46 106.75 112.49 116.54 127.82 52.17 --
Jayant Infra M 70.25 73.75 77.43 81.30 85.36 18.11 -0.09
Resgen M 70.41 71.22 71.51 71.69 72.00 -2.66 -12.62
New Swan Mul M 54.30 59.20 60.81 64.64 65.80 15.64 --
Bizotic Coml MT 882.55 899.00 916.95 935.25 953.95 10.25 47.66
Zelio E Mobi MT 416.75 437.55 459.40 482.35 506.45 15.46 70.59
Workmates Co MT 367.30 385.65 404.90 425.10 446.35 15.74 --
Gautam Exim MT 290.00 292.00 294.00 299.60 300.50 8.48 --
Riddhi Steel MT 140.00 145.00 152.25 159.85 167.80 24.30 39.25
Milestone Fr MT 19.27 20.23 21.24 22.30 23.41 27.51 46.13
TN Steel Tub P 33.36 34.02 34.70 35.39 36.09 10.33 74.35
Kingfa Scien T 3923.75 4033.95 4155.35 4361.30 4447.30 11.01 -1.10
A-1 T 2317.25 2433.10 2554.75 2682.45 2816.55 27.62 85.74
Top | EquitMarkets
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Guj.Apollo I T 445.05 454.00 454.85 457.25 458.35 0.52 3.89
Nureca T 253.00 254.80 267.50 280.50 294.50 14.93 2.19
Megasoft T 172.90 181.50 190.55 200.05 207.50 14.04 6.52
Anlon Health T 156.94 159.35 165.90 166.95 168.85 9.04 33.85
Reliable Dat T 134.00 136.94 141.00 148.05 155.44 13.46 12.97
Cybertech Sy T 142.50 144.30 144.65 145.69 147.44 0.95 -8.62
Guj.Raffia T 52.03 54.63 57.36 60.22 63.23 27.58 -18.42
Odigma Consu T 33.36 33.67 33.79 35.36 35.40 0.83 -10.61
GVK Power T 3.16 3.22 3.28 3.33 3.39 9.35 -3.69
Morgan.Cruci X 1524.85 1535.35 1540.05 1550.50 1555.75 -0.79 -0.89
Nitta Gelat. X 795.25 800.25 817.00 820.95 825.90 0.66 -5.47
Lakshmi Elec X 710.85 724.60 753.25 786.55 813.25 8.90 -10.31
Invest&Precs X 487.15 491.80 492.50 503.20 504.90 2.56 -3.41
Guj.Intrux X 400.40 410.95 416.50 439.10 448.30 9.96 5.28
Transgl.Food X 339.05 352.80 367.00 375.00 385.90 19.44 17.15
James Warren X 311.50 317.55 320.89 337.20 345.30 14.51 2.04
Halder Vent. X 203.55 212.25 232.75 261.25 271.05 33.26 23.12
Dai-Ichi Kar X 245.00 251.40 253.10 260.60 264.10 2.92 -2.28
Elegant Marb X 219.85 219.90 222.80 225.00 225.95 1.92 -2.19
Sh.Bajrang A X 187.90 192.10 193.90 194.00 197.85 -1.74 -0.25
Loyal Equip. X 172.05 183.10 187.70 192.50 192.65 6.03 -10.75
Aeonx Digit X 175.55 176.30 180.00 180.55 187.85 4.65 -3.07
Cosmo Ferr. X 147.90 151.55 163.55 175.65 184.55 21.94 -15.71
Available Fi X 153.85 155.05 155.75 156.10 156.30 1.99 -2.50
Sharat Inds. X 132.19 133.65 135.50 137.00 138.50 2.21 8.97
Mizzen Ventu X 111.70 113.85 119.50 125.20 126.20 7.36 -39.90
Hind.Tin Wrk X 108.05 109.70 109.85 116.65 123.50 6.88 -13.94
Fine Line C. X 78.53 80.00 83.00 83.53 85.00 10.42 -15.00
Kesar Termin X 79.34 82.40 83.13 84.71 84.83 5.48 -7.39
Kanco Tea X 69.00 69.05 69.09 70.36 71.80 4.96 17.74
Phaarmasia X 51.53 54.10 56.80 59.64 62.62 27.59 83.10
Top | EquitMarkets
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
IITL Project X 52.94 53.00 58.30 59.21 61.97 19.29 8.93
Caprol. Chem X 50.61 52.06 54.66 57.39 60.25 19.05 37.46
Arigato Univ X 48.36 50.77 53.30 55.96 58.75 27.55 19.73
TCFC Finance X 42.01 42.85 44.51 46.12 46.20 8.58 0.24
Purple Fin. X 40.29 41.49 42.80 43.81 44.08 2.77 1.54
Deccan Polyp X 31.19 32.74 34.36 34.83 36.47 22.67 4.20
Capital Trad X 28.24 28.55 31.22 31.86 31.89 14.71 20.39
Kisan Mould. X 25.97 26.23 28.92 30.09 30.24 13.98 -5.26
VMS Inds. X 28.58 28.77 28.93 29.08 29.14 -0.10 -12.10
Bhakti Gems X 26.01 26.54 26.83 27.04 27.52 5.08 15.78
Umiya Tubes X 21.54 22.60 23.45 24.62 25.85 25.55 4.36
Containerway X 19.61 20.59 21.59 22.66 23.52 25.91 -9.50
Rita Fin. X 18.25 18.48 20.20 21.42 23.48 31.47 31.91
Gilada Fin. X 15.33 15.96 16.75 20.10 21.76 45.65 75.06
Mayur Leathr X 17.44 18.30 19.19 19.84 20.83 31.09 28.74
Aerpace Inds X 18.03 18.05 18.16 19.18 19.36 2.00 -13.26
Regal Entert X 13.55 14.22 15.64 17.20 18.92 46.55 --
KG Denim X 16.89 17.20 17.35 17.75 17.82 -0.39 3.42
Globalspace X 15.61 15.89 16.28 16.30 16.38 -2.09 -9.65
Pro Fin Cap. X 10.53 11.58 12.15 12.75 13.21 37.89 28.25
Alexander St X 9.30 9.36 9.52 9.78 10.19 15.80 -6.26
Kesar Enterp X 7.25 7.81 8.59 9.35 9.43 24.24 5.48
OK Play X 6.54 6.65 6.96 7.05 7.19 4.05 7.80
Anupam Finse X 2.21 2.24 2.37 2.45 2.48 5.53 21.57
Tuni Textile X 1.26 1.32 1.41 1.47 1.51 21.77 62.37
Midwest Gold XT 3091.60 3246.15 3403.40 3568.00 3746.40 27.24 73.95
Perm Magnets XT 757.50 777.70 816.55 857.35 900.20 14.55 -5.48
SER Inds. XT 539.45 550.20 561.20 572.40 583.79 10.38 31.63
Alan Scott E XT 289.80 297.50 305.89 319.85 335.80 21.67 14.82
Jattashankar XT 316.45 318.50 320.00 326.00 326.80 5.42 31.14
Dhanashre El XT 205.00 215.25 226.00 237.30 249.15 24.58 -3.52
Top | EquitMarkets
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Sizemasters XT 172.90 181.50 187.55 196.90 205.90 25.02 42.99
Sarup Inds. XT 147.90 154.30 161.00 167.75 176.10 24.98 48.68
Khandel. Ext XT 125.33 127.94 134.29 137.97 144.80 20.30 106.59
Arunis Abode XT 132.41 135.05 137.75 140.50 143.31 10.39 65.93
SMT Engg. XT 122.12 124.56 127.05 129.59 132.18 10.40 54.45
Vaghani Tech XT 112.60 114.85 117.00 119.34 121.72 10.25 40.55
Swadeshi Ind XT 111.40 113.50 115.77 118.08 120.44 10.17 33.04
Triliance P. XT 99.97 100.95 104.97 109.94 114.15 17.92 34.29
Ador Multipr XT 104.99 105.00 110.21 110.50 113.94 7.66 39.72
Yuranus Infr XT 102.15 103.50 105.55 107.65 109.80 4.72 -3.85
Checkpoint T XT 91.72 93.55 95.42 97.32 99.26 10.37 54.35
Transchem XT 78.75 82.68 86.81 91.15 95.70 27.60 35.88
Sarda Prot. XT 69.52 72.98 76.63 80.40 84.42 27.52 --
CHPL Inds. XT 75.05 78.80 80.37 81.97 83.60 16.96 29.53
Starcom Inf. XT 61.37 64.43 67.65 71.03 74.58 27.60 6.92
Filtron Eng. XT 54.95 56.04 57.16 58.30 59.46 10.36 54.28
Tierra Agro XT 46.17 48.47 49.75 51.00 52.10 7.20 30.97
SIEL Financl XT 47.29 48.23 49.19 50.17 51.17 10.35 51.75
Classic Fil. XT 47.12 48.06 49.02 50.00 51.00 10.39 33.12
Typhoon Fin. XT 41.25 43.31 45.47 47.74 50.12 27.56 --
Sh.Salasar XT 30.20 31.71 33.29 34.95 36.69 -- 54.94
AVI Products XT 29.42 30.89 32.43 34.04 35.75 27.59 25.35
AVI Polymers XT 27.12 28.47 29.89 31.38 32.94 27.53 148.23
Svarnim Trd. XT 23.42 24.59 25.01 25.51 26.02 16.63 125.28
TeleCanor Gl XT 19.78 20.76 21.79 22.87 24.01 27.44 148.55
Magnus Steel XT 21.39 21.81 22.24 22.68 23.13 10.25 53.69
Saptak Chem. XT 19.01 19.39 19.77 20.16 20.56 10.30 53.43
Decorous Inv XT 13.71 14.39 15.10 15.85 16.10 23.28 31.43
Chandrima Me XT 12.89 13.14 13.40 13.66 13.93 10.21 53.08
Mundunuru XT 11.89 12.12 12.36 12.60 12.85 10.21 23.20
Natura Hue C XT 10.65 10.86 11.07 11.29 11.51 5.99 -7.10
Top | EquitMarkets
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Covidh Tech XT 10.25 10.45 10.65 10.86 11.07 10.15 --
Longspur Int XT 9.92 10.10 10.19 10.37 10.39 2.77 11.72
Ramchan.Leas XT 9.41 9.59 9.77 9.97 10.16 10.08 86.76
Befound Mov XT 5.46 5.56 5.67 5.78 5.89 9.89 45.43
Mrugesh Trad XT 3.51 3.58 3.65 3.72 3.79 9.86 117.82
IL&FS Engg. Z 25.71 26.32 27.63 29.01 29.70 11.11 3.96