Company | Group | 21/03/2024 | 22/03/2024 | 26/03/2024 | 27/03/2024 | 28/03/2024 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
Honeywell Au |
A1 |
37025.35 |
37385.94 |
37598.15 |
37721.35 |
38650.90 |
4.39 |
1.44 |
|
Lakshmi Mach |
A1 |
14343.45 |
14430.80 |
14442.85 |
15121.50 |
15164.25 |
5.72 |
2.63 |
|
Sanofi India |
A1 |
7545.00 |
7615.80 |
7710.85 |
7954.10 |
8118.25 |
7.60 |
-10.12 |
|
Dixon Tech |
A1 |
7067.65 |
7161.30 |
7243.60 |
7410.35 |
7480.90 |
5.85 |
7.75 |
|
Bajaj Fin. |
A1 |
6715.70 |
6763.10 |
6910.35 |
7023.20 |
7240.35 |
7.81 |
9.02 |
|
Mah.Scooter |
A1 |
6908.25 |
7064.45 |
7069.20 |
7100.45 |
7150.70 |
3.51 |
-4.88 |
|
Bharat Bijle |
A1 |
5394.25 |
5485.80 |
5876.65 |
6141.20 |
6409.45 |
18.82 |
10.55 |
|
Blue Dart Ex |
A1 |
5654.70 |
5828.65 |
5956.65 |
6022.50 |
6179.95 |
9.29 |
0.13 |
|
Siemens |
A1 |
4945.00 |
4990.30 |
5101.05 |
5285.40 |
5375.35 |
8.70 |
17.77 |
|
Power Mech P |
A1 |
4692.89 |
4769.05 |
4770.89 |
4890.60 |
5009.14 |
6.74 |
-3.82 |
|
Thermax |
A1 |
3855.30 |
3898.75 |
4097.05 |
4187.55 |
4195.50 |
8.82 |
12.56 |
|
AIA Engineer |
A1 |
3726.25 |
3787.75 |
3800.60 |
3883.20 |
3915.55 |
5.08 |
5.28 |
|
L&T |
A1 |
3562.30 |
3620.05 |
3669.85 |
3706.10 |
3774.10 |
5.95 |
8.77 |
|
Amber Enterp |
A1 |
3408.65 |
3552.35 |
3621.45 |
3639.25 |
3654.85 |
7.22 |
-3.18 |
|
Adani Enterp |
A1 |
3065.50 |
3105.45 |
3106.60 |
3122.25 |
3193.55 |
4.18 |
-4.03 |
|
Angel One |
A1 |
2614.69 |
2662.60 |
2727.60 |
2974.95 |
3043.90 |
16.42 |
2.41 |
|
Ceat |
A1 |
2514.60 |
2590.85 |
2623.40 |
2674.30 |
2677.75 |
6.49 |
-6.93 |
|
ACC |
A1 |
2438.00 |
2441.25 |
2450.10 |
2456.55 |
2490.69 |
2.16 |
-6.91 |
|
Godrej Prop. |
A1 |
2224.30 |
2248.25 |
2273.25 |
2276.85 |
2299.05 |
3.36 |
-6.63 |
|
V-Mart Retal |
A1 |
1983.95 |
2009.65 |
2077.65 |
2103.60 |
2152.15 |
8.48 |
8.64 |
|
Tata Comm. |
A1 |
1908.40 |
1922.00 |
1947.40 |
1971.45 |
2011.25 |
5.39 |
7.61 |
|
Radico Khait |
A1 |
1612.00 |
1647.85 |
1673.40 |
1675.50 |
1726.45 |
7.10 |
6.37 |
|
IndusInd Bnk |
A1 |
1483.80 |
1509.00 |
1519.35 |
1533.15 |
1555.70 |
4.85 |
6.06 |
|
KPIT Technol |
A1 |
1358.30 |
1386.60 |
1427.60 |
1482.75 |
1486.25 |
9.42 |
-6.60 |
|
Adani Ports |
A1 |
1263.15 |
1280.95 |
1304.05 |
1323.95 |
1341.70 |
6.22 |
0.21 |
|
Narayana Hru |
A1 |
1225.70 |
1233.30 |
1250.25 |
1270.55 |
1280.25 |
4.45 |
-8.16 |
|
LG Balkrish |
A1 |
1185.05 |
1202.40 |
1255.09 |
1259.95 |
1268.59 |
7.05 |
7.46 |
|
Go Fashion |
A1 |
1064.15 |
1095.34 |
1136.15 |
1139.80 |
1202.09 |
12.96 |
6.23 |
|
Chola.Invt. |
A1 |
1074.70 |
1088.95 |
1115.30 |
1128.75 |
1156.59 |
7.62 |
4.08 |
|
Sundaram Fst |
A1 |
1025.80 |
1036.25 |
1038.15 |
1059.00 |
1092.40 |
6.49 |
-0.22 |
|
Sansera Engg |
A1 |
986.30 |
999.15 |
1007.15 |
1015.70 |
1023.90 |
3.81 |
0.17 |
|
Top | EquitMarkets |
|
Company | Group | 21/03/2024 | 22/03/2024 | 26/03/2024 | 27/03/2024 | 28/03/2024 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
|
Finolex Cabl |
A1 |
888.20 |
889.60 |
968.25 |
975.05 |
1000.80 |
12.68 |
3.38 |
|
Gravita |
A1 |
868.25 |
883.80 |
924.05 |
994.60 |
997.90 |
14.93 |
2.26 |
|
DLF |
A1 |
857.50 |
865.80 |
873.55 |
880.75 |
898.30 |
4.76 |
-0.53 |
|
JK Laksh.Cem |
A1 |
840.65 |
856.40 |
860.05 |
865.25 |
872.60 |
3.80 |
-6.52 |
|
Newgen Soft. |
A1 |
739.70 |
763.00 |
764.70 |
787.20 |
794.55 |
7.42 |
-4.30 |
|
Glenmark Lif |
A1 |
747.50 |
754.20 |
758.00 |
775.20 |
775.30 |
3.72 |
-13.02 |
|
Techno Elect |
A1 |
657.25 |
706.40 |
736.85 |
738.90 |
771.10 |
17.32 |
2.56 |
|
SBISenseNx50 |
A1 |
733.11 |
738.78 |
746.05 |
748.55 |
754.40 |
2.90 |
1.28 |
|
KEC Intnl. |
A1 |
663.60 |
673.10 |
674.30 |
679.15 |
693.95 |
4.57 |
3.28 |
|
Aarti Inds. |
A1 |
648.35 |
655.04 |
655.65 |
657.20 |
666.35 |
2.78 |
-0.94 |
|
Rites |
A1 |
643.29 |
655.15 |
656.95 |
662.80 |
664.30 |
3.27 |
-14.68 |
|
Ambuja Cemen |
A1 |
587.04 |
589.15 |
595.15 |
601.70 |
612.29 |
4.30 |
0.56 |
|
Mah.Lifespac |
A1 |
544.10 |
546.20 |
553.10 |
564.60 |
586.29 |
7.75 |
-3.51 |
|
Nippon LAMC |
A1 |
446.20 |
449.00 |
455.05 |
466.55 |
470.30 |
5.40 |
-9.90 |
|
JK Tyre & In |
A1 |
413.65 |
415.10 |
421.40 |
424.20 |
431.70 |
4.36 |
-16.10 |
|
Indrapr.Gas |
A1 |
412.45 |
412.80 |
418.30 |
425.55 |
430.95 |
4.49 |
0.03 |
|
Kalyan Jewl. |
A1 |
378.00 |
385.30 |
401.00 |
415.40 |
428.00 |
13.23 |
12.84 |
|
Fortis Healt |
A1 |
401.15 |
404.65 |
410.50 |
412.95 |
419.90 |
4.67 |
-2.18 |
|
CMS Info Sys |
A1 |
380.55 |
384.30 |
386.15 |
388.90 |
390.45 |
2.60 |
-1.76 |
|
Pricol |
A1 |
359.70 |
369.60 |
373.15 |
381.10 |
389.10 |
8.17 |
-5.07 |
|
Jupiter Wag. |
A1 |
344.00 |
355.05 |
365.30 |
369.75 |
373.40 |
8.55 |
-0.73 |
|
Usha Martin |
A1 |
293.70 |
299.00 |
312.00 |
314.60 |
318.35 |
8.39 |
-0.48 |
|
M&M Financ |
A1 |
267.89 |
273.64 |
273.80 |
274.14 |
278.75 |
4.05 |
-4.08 |
|
SBI BSE100 |
A1 |
246.99 |
247.68 |
248.77 |
248.90 |
253.00 |
2.43 |
1.20 |
|
BHEL |
A1 |
237.10 |
239.05 |
239.70 |
242.90 |
247.20 |
4.26 |
8.44 |
|
Bharat Elect |
A1 |
196.65 |
197.25 |
199.40 |
199.65 |
201.45 |
2.44 |
-1.30 |
|
HUDCO |
A1 |
182.25 |
183.05 |
184.10 |
186.95 |
187.30 |
2.77 |
-7.92 |
|
Electros.Cst |
A1 |
155.80 |
163.80 |
172.90 |
177.80 |
178.35 |
14.47 |
3.06 |
|
Hind.Oil Exp |
A1 |
165.55 |
167.80 |
172.75 |
174.55 |
177.45 |
7.19 |
-10.42 |
|
Kesoram Inds |
A1 |
166.55 |
167.05 |
167.25 |
169.05 |
171.25 |
2.82 |
1.75 |
|
Tata Steel |
A1 |
150.05 |
151.94 |
152.30 |
152.85 |
155.90 |
3.90 |
9.33 |
|
Top | EquitMarkets |
|
Company | Group | 21/03/2024 | 22/03/2024 | 26/03/2024 | 27/03/2024 | 28/03/2024 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
|
Union Bank |
A1 |
146.60 |
148.10 |
149.94 |
151.30 |
153.44 |
4.67 |
4.25 |
|
SAIL |
A1 |
128.80 |
130.00 |
130.65 |
133.55 |
134.15 |
4.15 |
8.01 |
|
Indiabulls R |
A1 |
110.30 |
112.85 |
114.10 |
114.55 |
115.95 |
5.12 |
-7.06 |
|
IpruBharat22 |
A1 |
98.32 |
99.54 |
99.85 |
99.92 |
100.83 |
2.55 |
-0.69 |
|
NHPC |
A1 |
84.11 |
85.05 |
85.70 |
88.56 |
89.63 |
6.56 |
-2.84 |
|
Motherson W |
A1 |
62.72 |
63.92 |
64.70 |
65.29 |
65.97 |
5.18 |
-8.97 |
|
IPru BSE500 |
A1 |
33.46 |
33.61 |
33.70 |
33.82 |
34.09 |
1.88 |
-0.06 |
|
IFB Inds. |
B |
1322.85 |
1342.55 |
1360.80 |
1368.75 |
1502.65 |
13.59 |
4.38 |
|
Jupiter Life |
B |
1157.80 |
1163.84 |
1178.09 |
1196.00 |
1197.84 |
3.46 |
-18.40 |
|
Dhanuka Agri |
B |
949.75 |
957.75 |
962.80 |
1012.80 |
1022.30 |
7.64 |
-12.50 |
|
Praveg |
B |
901.15 |
930.45 |
932.85 |
985.15 |
990.45 |
9.91 |
7.77 |
|
Happy Forgin |
B |
867.00 |
884.55 |
885.95 |
886.75 |
888.15 |
2.44 |
-6.79 |
|
Suratwwala B |
B |
817.35 |
857.55 |
861.85 |
864.60 |
870.95 |
6.56 |
6.16 |
|
Jyoti CNC |
B |
630.65 |
693.70 |
729.85 |
799.75 |
820.75 |
30.14 |
37.98 |
|
Hi-Tech Gear |
B |
593.60 |
664.95 |
739.00 |
754.00 |
768.50 |
29.46 |
51.55 |
|
EIH Asso.Hot |
B |
685.15 |
707.95 |
742.80 |
747.65 |
756.05 |
10.35 |
0.51 |
|
Mangalam Cem |
B |
679.30 |
705.45 |
713.95 |
724.20 |
731.05 |
7.62 |
-1.71 |
|
PSP Projects |
B |
631.00 |
657.00 |
668.40 |
673.65 |
686.10 |
8.73 |
-0.40 |
|
Wonder Elec. |
B |
561.04 |
589.10 |
618.54 |
649.45 |
680.15 |
21.23 |
70.89 |
|
Nifty Nxt50B |
B |
625.80 |
628.75 |
634.64 |
636.41 |
644.41 |
2.97 |
2.26 |
|
Matrimony.co |
B |
507.30 |
508.90 |
513.00 |
513.75 |
524.35 |
3.36 |
1.40 |
|
Marathon Nex |
B |
478.30 |
491.60 |
492.65 |
493.75 |
511.30 |
6.90 |
4.46 |
|
Medi Assist |
B |
464.90 |
480.25 |
486.80 |
498.60 |
505.40 |
8.71 |
-1.57 |
|
Websol Energ |
B |
402.00 |
421.05 |
442.10 |
464.20 |
487.40 |
21.24 |
23.61 |
|
CSL Finance |
B |
424.80 |
443.80 |
453.75 |
465.10 |
475.70 |
11.98 |
-1.53 |
|
Savita Oil T |
B |
407.75 |
412.45 |
433.35 |
437.85 |
460.30 |
12.89 |
-3.80 |
|
Univer.Cable |
B |
412.80 |
420.20 |
444.75 |
450.95 |
454.55 |
10.11 |
-2.39 |
|
Jana SFB |
B |
387.25 |
391.45 |
395.15 |
404.90 |
410.60 |
6.03 |
-9.52 |
|
Honasa Cons. |
B |
368.65 |
369.80 |
379.25 |
395.90 |
402.00 |
9.05 |
-7.85 |
|
Taj GVK Hotl |
B |
331.30 |
342.40 |
344.80 |
372.55 |
383.75 |
15.83 |
3.48 |
|
Blue Jet H. |
B |
364.15 |
369.55 |
372.70 |
374.60 |
382.45 |
5.03 |
5.58 |
|
Top | EquitMarkets |
|
Company | Group | 21/03/2024 | 22/03/2024 | 26/03/2024 | 27/03/2024 | 28/03/2024 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
|
Ashapura Min |
B |
331.45 |
348.00 |
365.40 |
368.30 |
375.50 |
13.29 |
-9.11 |
|
Lokesh Machn |
B |
303.95 |
320.30 |
336.70 |
356.85 |
370.30 |
21.83 |
3.74 |
|
Jio Finl.Ser |
B |
338.80 |
344.55 |
346.30 |
350.45 |
353.80 |
4.43 |
7.95 |
|
Deep Inds. |
B |
258.30 |
290.60 |
304.60 |
306.60 |
307.60 |
19.09 |
17.83 |
|
Ipru NALV30 |
B |
263.77 |
265.85 |
266.99 |
267.50 |
270.05 |
2.38 |
2.11 |
|
Agri-Tech |
B |
173.05 |
174.05 |
179.55 |
215.45 |
226.00 |
30.60 |
16.52 |
|
IPruS&PMidSe |
B |
146.24 |
147.40 |
147.59 |
148.53 |
148.71 |
1.69 |
-0.43 |
|
Dolfin Rubbr |
B |
141.19 |
141.25 |
141.44 |
141.65 |
147.10 |
4.19 |
10.10 |
|
HDFCNSML250 |
B |
141.30 |
142.50 |
142.90 |
143.75 |
144.16 |
2.02 |
-5.25 |
|
Pennar Inds. |
B |
123.25 |
124.20 |
126.65 |
129.85 |
133.15 |
8.03 |
-6.00 |
|
Saint-Gobain |
B |
116.70 |
118.10 |
121.80 |
124.35 |
126.25 |
8.18 |
-4.54 |
|
Zer.Nif1DLiq |
B |
101.20 |
101.29 |
101.30 |
101.32 |
101.42 |
0.22 |
0.62 |
|
Megasoft |
B |
75.06 |
77.19 |
81.04 |
85.09 |
89.34 |
19.02 |
-10.20 |
|
IPrNITInfETF |
B |
82.60 |
83.14 |
83.45 |
84.51 |
85.49 |
3.50 |
2.48 |
|
Nip.CR Seg2D |
B |
54.23 |
59.65 |
65.61 |
71.88 |
77.29 |
42.52 |
10.24 |
|
Snowman Log. |
B |
66.63 |
68.28 |
70.84 |
73.00 |
73.22 |
9.89 |
-10.96 |
|
UTINifNext50 |
B |
62.28 |
62.88 |
63.11 |
63.73 |
64.13 |
2.97 |
2.04 |
|
ICICINiftETF |
B |
61.06 |
61.38 |
61.92 |
62.35 |
63.49 |
3.98 |
3.32 |
|
AB NiftyNx50 |
B |
60.34 |
61.44 |
61.60 |
61.79 |
62.58 |
3.71 |
2.34 |
|
Flexituff Vn |
B |
35.60 |
39.15 |
43.07 |
45.22 |
47.48 |
33.37 |
16.14 |
|
MirNS250MQ10 |
B |
41.93 |
41.97 |
42.53 |
42.81 |
42.94 |
2.41 |
-- |
|
Mirae S&P500 |
B |
39.31 |
39.32 |
39.84 |
40.06 |
40.17 |
2.19 |
5.35 |
|
IPruMOM30ETF |
B |
30.47 |
30.73 |
30.93 |
31.00 |
31.46 |
3.25 |
2.38 |
|
HDFC N200Mom |
B |
30.02 |
30.32 |
30.59 |
30.77 |
30.79 |
2.56 |
0.95 |
|
MSP Steel |
B |
23.63 |
24.81 |
27.29 |
30.01 |
30.53 |
29.20 |
-2.83 |
|
Onelife Cap. |
B |
17.14 |
20.56 |
24.67 |
27.13 |
29.84 |
74.10 |
58.22 |
|
IPru NF ETF |
B |
22.37 |
22.53 |
22.71 |
22.76 |
23.07 |
3.13 |
0.83 |
|
Digicontent |
B |
19.17 |
19.97 |
20.04 |
20.39 |
21.42 |
11.74 |
-7.47 |
|
DRC Systems |
B |
17.07 |
17.61 |
18.48 |
19.41 |
20.38 |
19.39 |
-10.50 |
|
ABSHealthETF |
B |
11.96 |
12.07 |
12.09 |
12.15 |
12.28 |
2.68 |
-0.57 |
|
Ruchi Infra. |
B |
10.32 |
10.60 |
11.13 |
11.68 |
12.26 |
18.80 |
-5.69 |
|
Top | EquitMarkets |
|
Company | Group | 21/03/2024 | 22/03/2024 | 26/03/2024 | 27/03/2024 | 28/03/2024 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
|
Maruti Inter |
M |
100.00 |
106.00 |
116.15 |
116.80 |
120.35 |
20.35 |
5.99 |
|
Sancode Tech |
M |
63.52 |
66.69 |
70.00 |
73.50 |
77.17 |
21.49 |
-- |
|
RajeshwariCa |
MT |
110.25 |
111.80 |
112.00 |
117.50 |
123.30 |
11.84 |
-- |
|
AKM Creation |
MT |
94.25 |
95.15 |
95.90 |
98.43 |
100.80 |
6.95 |
23.83 |
|
Cupid |
T |
2034.75 |
2136.44 |
2243.25 |
2354.15 |
2430.44 |
19.45 |
-1.57 |
|
Aurion.Sol. |
T |
1886.65 |
1980.95 |
2072.10 |
2140.90 |
2192.10 |
16.19 |
0.04 |
|
Schneider El |
T |
616.00 |
646.79 |
679.10 |
713.05 |
736.85 |
19.62 |
26.52 |
|
JITF Infra |
T |
463.35 |
486.50 |
510.80 |
536.29 |
563.10 |
21.53 |
5.60 |
|
Diamond Powe |
T |
464.55 |
473.80 |
483.25 |
492.90 |
502.75 |
8.22 |
51.34 |
|
Sayaji Hot(I |
T |
430.60 |
439.20 |
447.95 |
456.90 |
466.00 |
8.22 |
24.07 |
|
Trans & Rect |
T |
325.70 |
341.95 |
359.00 |
376.95 |
395.75 |
21.51 |
10.34 |
|
Zodiac Energ |
T |
359.30 |
366.45 |
373.75 |
381.20 |
388.80 |
8.21 |
18.48 |
|
Sayaji Hot(P |
T |
333.20 |
339.85 |
346.60 |
353.50 |
360.55 |
8.21 |
49.67 |
|
Liberty Shoe |
T |
248.85 |
261.25 |
264.50 |
272.55 |
283.95 |
14.10 |
-5.98 |
|
RS Software |
T |
177.85 |
181.40 |
185.00 |
188.70 |
192.45 |
8.21 |
12.09 |
|
Asian Hot.(N |
T |
115.90 |
116.40 |
122.00 |
128.10 |
134.50 |
16.05 |
1.01 |
|
Simplex Infr |
T |
86.90 |
88.60 |
93.00 |
97.65 |
102.45 |
17.89 |
-8.80 |
|
Mercury EV-T |
T |
72.95 |
74.73 |
77.40 |
78.66 |
79.98 |
9.64 |
-6.61 |
|
Power & Inst |
T |
62.00 |
62.90 |
63.40 |
65.03 |
67.83 |
9.40 |
-17.00 |
|
Modern Threa |
T |
57.80 |
58.95 |
60.12 |
61.32 |
62.54 |
8.20 |
102.07 |
|
Raj Tele.Net |
T |
50.20 |
52.55 |
54.74 |
55.86 |
58.64 |
16.81 |
-3.12 |
|
Bang Oversea |
T |
43.52 |
45.55 |
45.60 |
45.75 |
46.00 |
5.70 |
-19.37 |
|
Artemis Elec |
T |
30.22 |
31.73 |
33.31 |
34.97 |
35.45 |
17.31 |
-8.28 |
|
Techindia Ni |
T |
28.24 |
28.80 |
29.35 |
29.93 |
30.52 |
8.07 |
-15.67 |
|
Reliance Pow |
T |
25.02 |
26.27 |
27.58 |
27.67 |
28.23 |
12.83 |
11.76 |
|
RK Distil. |
T |
18.66 |
19.03 |
19.41 |
19.79 |
20.18 |
8.15 |
-22.21 |
|
A2Z Infra En |
T |
12.43 |
12.67 |
12.92 |
13.17 |
13.43 |
8.05 |
-15.85 |
|
Country Club |
T |
12.10 |
12.34 |
12.58 |
12.83 |
13.08 |
8.10 |
-21.06 |
|
Madhucon Prj |
T |
7.60 |
7.98 |
8.36 |
8.77 |
9.21 |
21.18 |
1.54 |
|
Teamo Prod. |
T |
1.13 |
1.15 |
1.21 |
1.27 |
1.28 |
13.27 |
-11.72 |
|
Vadilal Ent. |
X |
3249.00 |
3411.45 |
3581.80 |
3730.85 |
3805.05 |
17.11 |
2.90 |
|
Top | EquitMarkets |
|
Company | Group | 21/03/2024 | 22/03/2024 | 26/03/2024 | 27/03/2024 | 28/03/2024 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
|
Auto Cor.Goa |
X |
2073.35 |
2106.85 |
2134.90 |
2163.44 |
2163.65 |
4.36 |
28.65 |
|
Josts Engg. |
X |
656.15 |
660.00 |
702.45 |
739.15 |
739.20 |
12.66 |
5.52 |
|
Titan Biotec |
X |
485.50 |
494.10 |
499.90 |
509.25 |
528.20 |
8.80 |
-6.70 |
|
Kilburn Engg |
X |
301.80 |
310.05 |
315.55 |
321.30 |
335.05 |
11.02 |
11.45 |
|
Freshtrop Fr |
X |
160.90 |
161.65 |
163.75 |
163.90 |
165.15 |
2.64 |
2.17 |
|
Vikram Thrmo |
X |
139.44 |
143.85 |
148.19 |
149.75 |
152.30 |
9.22 |
5.40 |
|
SV Global |
X |
99.95 |
100.45 |
102.95 |
103.95 |
105.75 |
5.80 |
7.23 |
|
GG Automativ |
X |
86.87 |
91.21 |
95.77 |
100.55 |
103.57 |
19.22 |
5.15 |
|
Khandel. Ext |
X |
62.85 |
65.98 |
69.28 |
72.73 |
76.37 |
21.51 |
40.13 |
|
Thirdwave Fi |
X |
62.84 |
65.98 |
69.27 |
72.73 |
76.36 |
21.51 |
-- |
|
Switch.Tech. |
X |
51.25 |
53.80 |
59.18 |
65.09 |
71.59 |
39.69 |
0.70 |
|
Salora Int. |
X |
51.47 |
54.04 |
56.74 |
59.36 |
61.27 |
19.04 |
-5.74 |
|
Roopa Inds. |
X |
56.00 |
57.39 |
58.01 |
58.36 |
59.18 |
5.68 |
-0.84 |
|
Guj.Terc Lab |
X |
43.58 |
45.75 |
48.03 |
50.43 |
52.95 |
21.50 |
63.88 |
|
Mansi Financ |
X |
42.24 |
44.35 |
46.56 |
48.50 |
50.87 |
20.43 |
-2.59 |
|
Advance Life |
X |
41.99 |
43.17 |
44.62 |
46.70 |
46.73 |
11.29 |
5.06 |
|
7Seas Entert |
X |
33.14 |
34.40 |
36.13 |
37.93 |
38.07 |
14.88 |
1.60 |
|
PCS Tech. |
X |
29.23 |
30.69 |
32.22 |
33.83 |
35.52 |
21.52 |
66.21 |
|
Iykot Hitech |
X |
27.89 |
29.28 |
30.74 |
32.27 |
33.88 |
21.48 |
30.81 |
|
Super Bakers |
X |
27.25 |
28.50 |
28.75 |
30.00 |
31.00 |
13.76 |
-4.11 |
|
Inani Secur. |
X |
28.01 |
28.99 |
29.50 |
30.49 |
31.00 |
10.67 |
8.81 |
|
Int.Data Man |
X |
23.57 |
24.74 |
25.97 |
27.26 |
28.62 |
21.43 |
64.01 |
|
Panjon |
X |
16.79 |
17.07 |
17.92 |
18.22 |
19.13 |
13.94 |
0.79 |
|
Kapil Raj F. |
X |
14.72 |
15.45 |
16.22 |
16.50 |
17.32 |
17.66 |
24.25 |
|
Neo Infracon |
X |
14.59 |
15.31 |
16.07 |
16.87 |
17.00 |
16.52 |
10.61 |
|
Quasar |
X |
12.39 |
12.82 |
13.36 |
13.43 |
13.75 |
10.98 |
-21.74 |
|
Chartered Lo |
X |
6.66 |
6.99 |
7.68 |
8.11 |
8.36 |
25.53 |
16.60 |
|
TechNVision |
XT |
1460.50 |
1489.70 |
1519.45 |
1549.80 |
1580.75 |
8.23 |
51.49 |
|
Veritas (I) |
XT |
988.90 |
1008.65 |
1028.80 |
1049.34 |
1070.30 |
8.23 |
43.25 |
|
Apollo Finve |
XT |
933.35 |
950.50 |
959.00 |
966.25 |
970.00 |
3.93 |
0.54 |
|
Last Mile En |
XT |
809.25 |
825.40 |
841.90 |
858.70 |
875.85 |
8.23 |
47.26 |
|
Top | EquitMarkets |
|
Company | Group | 21/03/2024 | 22/03/2024 | 26/03/2024 | 27/03/2024 | 28/03/2024 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
|
Tinna Rubber |
XT |
667.95 |
668.45 |
680.20 |
694.80 |
699.25 |
4.69 |
2.04 |
|
Fischer Chem |
XT |
577.20 |
588.70 |
600.45 |
612.45 |
624.65 |
8.22 |
51.14 |
|
Jhaveri Cred |
XT |
395.60 |
415.35 |
436.10 |
457.90 |
480.75 |
21.52 |
0.24 |
|
Dalal St Inv |
XT |
439.40 |
448.15 |
457.00 |
466.10 |
475.40 |
8.19 |
-5.48 |
|
Justride Ent |
XT |
357.05 |
364.15 |
371.40 |
378.80 |
386.35 |
8.21 |
54.32 |
|
Ceenik Expo. |
XT |
344.35 |
351.20 |
358.20 |
365.35 |
372.65 |
8.22 |
54.31 |
|
Sir ShadiLal |
XT |
300.39 |
306.39 |
321.70 |
337.75 |
348.00 |
15.85 |
-3.51 |
|
Prithvi Exch |
XT |
231.35 |
242.90 |
255.00 |
267.75 |
273.10 |
18.05 |
21.51 |
|
Machhar Ind. |
XT |
222.60 |
227.05 |
231.55 |
236.15 |
240.85 |
8.20 |
25.70 |
|
PH Capital |
XT |
144.35 |
144.44 |
151.65 |
159.19 |
162.35 |
12.47 |
8.31 |
|
Sequel e-Rou |
XT |
143.25 |
146.10 |
149.00 |
151.94 |
154.80 |
8.06 |
50.91 |
|
Swad.Polytex |
XT |
122.45 |
124.85 |
131.05 |
137.60 |
144.44 |
17.96 |
11.27 |
|
Vashu Bhag. |
XT |
130.60 |
133.19 |
135.85 |
138.55 |
141.30 |
8.19 |
48.07 |
|
Unique Organ |
XT |
107.05 |
112.40 |
118.00 |
121.50 |
123.35 |
15.23 |
-10.03 |
|
Chemtech Ind |
XT |
102.65 |
104.70 |
109.90 |
115.35 |
121.10 |
17.97 |
8.65 |
|
Arihant Foun |
XT |
114.55 |
116.75 |
118.00 |
120.00 |
120.60 |
5.28 |
-4.99 |
|
Tinna Trade |
XT |
102.51 |
104.56 |
106.65 |
108.78 |
110.95 |
8.23 |
51.43 |
|
Integ.Switch |
XT |
85.15 |
86.85 |
88.58 |
90.35 |
92.15 |
8.22 |
51.36 |
|
Rishi Laser |
XT |
83.95 |
85.62 |
87.33 |
89.07 |
90.85 |
8.22 |
3.18 |
|
Krishaanveer |
XT |
69.98 |
73.48 |
77.15 |
81.00 |
85.02 |
21.49 |
10.89 |
|
Madhuveer Co |
XT |
76.54 |
78.06 |
79.63 |
81.20 |
82.82 |
8.20 |
16.11 |
|
Response Inf |
XT |
71.45 |
71.48 |
75.00 |
77.84 |
81.67 |
14.30 |
-7.89 |
|
Atishay |
XT |
62.91 |
64.91 |
68.15 |
70.50 |
72.79 |
15.70 |
-4.40 |
|
Brahmap.Infr |
XT |
67.55 |
68.90 |
69.98 |
71.38 |
72.70 |
7.62 |
-10.37 |
|
Tierra Agro |
XT |
56.82 |
57.71 |
60.13 |
62.92 |
65.72 |
15.66 |
-12.48 |
|
Soma Papers |
XT |
60.52 |
61.73 |
62.96 |
64.20 |
65.48 |
8.20 |
106.82 |
|
Chemo Pharma |
XT |
57.40 |
60.27 |
63.19 |
63.28 |
65.00 |
13.24 |
-7.01 |
|
Yaan Enterp. |
XT |
52.74 |
55.37 |
58.13 |
61.03 |
64.08 |
21.50 |
62.27 |
|
Sheetal Diam |
XT |
57.32 |
58.46 |
59.62 |
60.80 |
61.00 |
6.42 |
-7.94 |
|
Kisan Mould. |
XT |
55.95 |
57.06 |
58.20 |
59.36 |
60.54 |
8.20 |
63.44 |
|
IITL Project |
XT |
54.11 |
55.19 |
56.29 |
57.41 |
58.55 |
8.21 |
76.09 |
|
Top | EquitMarkets |
|
Company | Group | 21/03/2024 | 22/03/2024 | 26/03/2024 | 27/03/2024 | 28/03/2024 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
|
Indergiri Fn |
XT |
47.00 |
47.94 |
50.33 |
52.84 |
55.48 |
18.04 |
-14.58 |
|
Captain Poly |
XT |
50.50 |
51.51 |
52.17 |
52.91 |
53.96 |
6.85 |
7.49 |
|
Hind.Applian |
XT |
49.83 |
50.82 |
51.83 |
52.86 |
53.91 |
8.19 |
54.16 |
|
Inter Glob F |
XT |
48.84 |
49.81 |
50.80 |
51.81 |
52.84 |
8.19 |
-0.43 |
|
Autoriders I |
XT |
42.26 |
44.37 |
46.58 |
48.90 |
51.34 |
21.49 |
-- |
|
Cinerad Comm |
XT |
46.68 |
47.61 |
48.56 |
49.53 |
50.52 |
8.23 |
49.60 |
|
Mini Diamond |
XT |
40.98 |
43.02 |
45.17 |
47.42 |
48.00 |
17.13 |
-- |
|
Inland Print |
XT |
42.77 |
43.62 |
44.49 |
45.37 |
46.27 |
8.18 |
51.46 |
|
Invicta Medi |
XT |
41.91 |
42.70 |
43.55 |
44.42 |
45.30 |
8.09 |
53.98 |
|
Richfield Fi |
XT |
41.33 |
42.15 |
42.99 |
43.84 |
44.70 |
8.15 |
53.93 |
|
Peoples Inv. |
XT |
40.52 |
41.33 |
42.15 |
42.99 |
43.84 |
8.19 |
34.31 |
|
Bangalore FF |
XT |
38.59 |
39.36 |
40.14 |
40.93 |
41.74 |
8.16 |
27.02 |
|
Sharad Fibre |
XT |
30.09 |
31.59 |
33.15 |
34.81 |
36.54 |
21.44 |
-20.86 |
|
Olympic Oil |
XT |
28.45 |
29.87 |
31.36 |
32.92 |
34.56 |
21.48 |
-- |
|
Sobhagh.Merc |
XT |
26.41 |
27.73 |
29.11 |
30.56 |
32.08 |
21.47 |
139.58 |
|
Virat Leas. |
XT |
23.90 |
25.09 |
26.34 |
27.65 |
29.03 |
21.46 |
-- |
|
Decillion Fn |
XT |
22.21 |
22.60 |
23.73 |
24.91 |
26.15 |
17.74 |
2.99 |
|
Adinath Exim |
XT |
22.50 |
23.55 |
24.11 |
24.72 |
25.89 |
15.07 |
-10.63 |
|
Tine Agro |
XT |
23.85 |
24.30 |
24.75 |
25.20 |
25.70 |
7.76 |
50.38 |
|
Colab Cloud |
XT |
20.30 |
20.60 |
21.00 |
21.40 |
21.80 |
7.39 |
42.67 |
|
Sellwin Trad |
XT |
15.19 |
15.55 |
15.79 |
16.27 |
16.97 |
11.72 |
9.48 |
|
TPI (I) |
XT |
14.82 |
15.11 |
15.41 |
15.71 |
16.02 |
8.10 |
104.86 |
|
Bacil Pharma |
XT |
13.53 |
13.80 |
14.07 |
14.35 |
14.63 |
8.13 |
49.29 |
|
Smart Finsec |
XT |
11.67 |
11.90 |
12.49 |
13.11 |
13.76 |
17.91 |
-13.84 |
|
Norris Medi. |
XT |
12.01 |
12.30 |
12.86 |
12.97 |
13.60 |
13.24 |
-33.30 |
|
Oswal Yarns |
XT |
10.90 |
11.44 |
12.01 |
12.61 |
13.24 |
21.47 |
149.81 |
|
Shyamkam.Inv |
XT |
11.93 |
12.16 |
12.40 |
12.64 |
12.89 |
8.05 |
50.06 |
|
Aerpace Inds |
XT |
10.73 |
10.94 |
11.48 |
12.05 |
12.65 |
17.89 |
17.46 |
|
Svaraj Tradi |
XT |
10.19 |
10.69 |
11.22 |
11.78 |
12.36 |
21.30 |
-25.00 |
|
Shahi Shippi |
XT |
9.82 |
10.31 |
10.82 |
11.36 |
11.58 |
17.92 |
6.24 |
|
Royal India |
XT |
10.36 |
10.56 |
10.77 |
10.98 |
11.19 |
8.01 |
47.04 |
|
Top | EquitMarkets |
|
Company | Group | 21/03/2024 | 22/03/2024 | 26/03/2024 | 27/03/2024 | 28/03/2024 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
|
Swojas Enrgy |
XT |
10.13 |
10.33 |
10.53 |
10.74 |
10.95 |
8.09 |
9.94 |
|
Cont.Control |
XT |
9.75 |
9.94 |
10.13 |
10.33 |
10.53 |
8.00 |
69.84 |
|
Siddha Vent. |
XT |
8.25 |
8.66 |
9.09 |
9.53 |
10.01 |
21.33 |
-11.26 |
|
Vandana Knit |
XT |
4.29 |
4.50 |
4.72 |
4.95 |
5.19 |
20.98 |
85.36 |
|
Orchasp |
XT |
3.44 |
3.61 |
3.79 |
3.97 |
4.16 |
20.93 |
-18.27 |
|
Minaxi Text. |
XT |
2.42 |
2.46 |
2.58 |
2.70 |
2.82 |
16.53 |
-9.90 |
|
Jackson Inv. |
XT |
0.95 |
0.96 |
1.00 |
1.05 |
1.06 |
11.58 |
6.00 |
|
TIL |
Z |
155.46 |
158.40 |
161.55 |
164.75 |
168.00 |
8.07 |
15.63 |
|
Markobenz Ve |
Z |
43.98 |
44.85 |
45.75 |
46.60 |
47.45 |
7.89 |
35.84 |
|
IL&FS Engg. |
Z |
26.98 |
28.32 |
29.73 |
31.21 |
32.77 |
21.46 |
-33.01 |
|
Globe Comm. |
Z |
23.49 |
23.77 |
24.95 |
26.19 |
27.49 |
17.03 |
20.36 |
|
Telogica |
Z |
11.73 |
12.31 |
12.92 |
13.56 |
14.23 |
21.31 |
-- |
|
Unitech |
Z |
9.24 |
9.69 |
10.18 |
10.68 |
11.21 |
21.32 |
-20.50 |
|
Mahalaxmi Sm |
Z |
8.65 |
9.08 |
9.52 |
10.00 |
10.50 |
21.39 |
-- |
|
|