ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Rising Stocks at BSE as on 22/11/2024
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
MRF A1 120662.55 120911.40 122903.35 123506.80 124568.30 3.24 -1.46
Dixon Tech A1 14766.00 14808.95 14885.25 14997.10 15345.75 3.93 3.03
Divi's Lab A1 5744.35 5762.85 5896.15 5975.70 5999.40 4.44 3.08
Kaynes Tech A1 5540.35 5622.30 5768.35 5796.90 5856.60 5.71 8.53
InterGlobe A A1 3890.45 3978.80 4044.15 4069.70 4141.60 6.46 -8.27
Mastek A1 3020.00 3135.45 3151.40 3191.20 3228.90 6.92 18.23
Ajanta Pharm A1 2860.25 2887.05 2939.65 2950.55 2960.30 3.50 -0.59
Godrej Prop. A1 2594.69 2630.15 2690.15 2701.35 2856.95 10.11 -1.74
Safari Ind. A1 2334.90 2354.90 2472.10 2484.65 2496.05 6.90 7.60
Lupin A1 2013.50 2034.95 2037.05 2043.30 2069.94 2.80 -2.89
Muthoot Fin. A1 1777.70 1887.50 1897.05 1900.20 1926.60 8.38 0.80
Blue Star A1 1806.15 1806.40 1813.80 1833.95 1838.85 1.81 -3.94
Coromandel I A1 1714.40 1720.80 1764.25 1767.75 1813.00 5.75 15.75
Kotak Mah.Bk A1 1708.10 1722.60 1726.65 1736.95 1762.70 3.20 -0.05
Phoenix Mill A1 1398.80 1463.35 1479.55 1534.25 1625.65 16.22 2.85
IPCA Lab. A1 1536.95 1566.85 1573.10 1573.20 1590.55 3.49 0.14
United Spiri A1 1441.95 1470.40 1485.85 1492.60 1500.90 4.09 1.90
Techno Elect A1 1441.40 1451.20 1467.50 1479.25 1488.75 3.29 -4.83
Eris Lifesc. A1 1353.80 1356.25 1364.40 1365.95 1376.15 1.65 7.84
Dodla Dairy A1 1160.40 1164.45 1175.84 1183.90 1222.00 5.31 -3.85
Brigade Entp A1 1094.45 1133.59 1148.45 1179.65 1192.95 9.00 -1.58
Home First F A1 1048.70 1049.05 1051.80 1070.55 1087.20 3.67 -1.52
One 97 Comm. A1 769.00 783.75 814.00 845.40 900.00 17.04 30.95
ABSL AMC A1 800.15 808.40 818.45 827.10 843.35 5.40 16.82
Fortis Healt A1 639.15 649.50 657.70 680.55 686.80 7.46 15.53
AU Small F.B A1 573.75 578.75 590.04 594.60 595.79 3.84 -6.65
Arvind Fashn A1 555.50 556.90 562.00 567.95 572.85 3.12 2.09
UPL A1 525.35 536.50 546.85 555.50 566.10 7.76 6.77
Tata Power A1 404.65 404.75 408.10 408.45 413.55 2.20 -5.15
Indus Towers A1 317.25 322.80 328.35 329.15 330.10 4.05 -9.98
KRBL A1 275.60 280.35 286.55 288.05 294.30 6.79 6.63
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
NLC India A1 232.30 234.15 237.00 253.10 261.55 12.59 8.71
National Alu A1 219.80 239.90 240.30 248.10 256.89 16.87 16.53
Motherson W A1 60.93 60.97 61.42 61.43 61.83 1.48 -2.01
UTMTFS2-DGR B 16376.69 18014.34 19815.78 21797.35 23883.54 45.84 637.13
Doms Inds. B 2683.90 2706.45 2726.85 2837.25 2889.60 7.66 5.25
Stylam Inds. B 2234.65 2243.15 2246.55 2267.40 2369.50 6.03 8.62
Sasken Tech. B 2053.69 2094.40 2103.90 2110.40 2116.35 3.05 30.27
Thangamayil B 1883.15 1904.65 1973.05 1980.30 1990.75 5.71 -9.11
UTCRFS2RQP B 934.92 1028.41 1131.25 1244.36 1368.80 46.41 639.89
Pearl Global B 1003.20 1025.50 1095.50 1141.70 1154.45 15.08 23.25
Xpro India B 1095.55 1104.09 1108.90 1115.25 1146.65 4.66 2.60
RPSG Vent. B 963.10 979.60 984.65 999.20 1063.95 10.47 5.38
DSPBSE LiqR B 1041.40 1041.57 1041.91 1042.09 1042.65 0.12 0.55
Krsnaa Diag. B 910.90 926.70 933.15 938.00 970.70 6.56 21.35
Dynamic Cabl B 754.05 829.45 860.30 921.75 930.75 23.43 63.65
Jindal Photo B 736.30 856.20 863.05 866.50 895.25 21.59 23.14
Supriya Life B 643.60 650.35 689.15 704.15 801.80 24.58 55.24
Kalyani Forg B 506.45 531.75 558.29 586.20 615.50 21.53 34.07
WPIL B 550.04 570.70 571.15 577.54 596.90 8.52 43.31
Updater Serv B 388.35 390.00 397.55 400.65 412.80 6.30 18.69
Alphageo (I) B 349.70 351.45 353.20 358.55 360.60 3.12 -11.83
SRM Contract B 275.25 308.95 314.50 317.50 331.95 20.60 26.60
Nahar Capit. B 305.80 317.39 319.14 327.39 327.85 7.21 4.93
Themis Medic B 272.39 286.20 286.39 287.60 289.50 6.28 10.65
Nip.ESS1DRe B 150.81 165.89 182.47 200.71 220.78 46.40 291.94
NCL Inds. B 196.10 199.85 210.05 212.60 216.35 10.33 11.06
Everest Kant B 165.20 192.70 202.35 202.45 208.80 26.39 15.36
Star Paper B 193.90 200.70 201.00 202.40 205.20 5.83 2.47
NIIT B 182.95 185.55 188.50 189.60 191.80 4.84 22.02
Oriental Hot B 172.60 175.70 177.25 181.00 187.80 8.81 14.58
Ratnabh.Dev B 136.75 143.55 150.69 158.19 166.10 21.46 --
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Tourism Fina B 145.69 146.69 146.90 156.60 165.85 13.84 20.62
SW Pinnacle B 108.30 109.45 114.90 120.60 126.60 16.90 7.84
HB Stockhold B 92.05 94.35 97.70 102.55 107.65 16.95 -22.10
Zer.Nif1DLiq B 105.41 105.43 105.47 105.49 105.55 0.13 0.57
UTICRF0603QD B 56.30 61.93 68.12 74.93 82.42 46.39 448.37
We Win B 67.59 67.66 71.04 74.59 78.20 15.70 11.35
Polo Queen I B 62.03 65.13 68.38 71.79 75.37 21.51 84.82
Aartech Solo B 59.04 63.97 69.03 71.23 73.06 23.75 16.73
BMW Inds. B 55.57 56.67 57.13 57.48 59.92 7.83 3.74
Maadhav Gran B 45.38 45.84 48.48 50.05 53.82 18.60 9.81
Mirae S&P500 B 49.07 49.41 50.27 53.37 53.46 8.95 19.89
Nip.ESSP1-D B 34.61 38.08 41.88 46.06 50.66 46.37 247.70
Nagreeka Cap B 31.54 33.11 34.76 36.49 38.31 21.46 41.84
William.Mago B 35.04 35.52 35.65 36.28 36.47 4.08 0.50
NipEHSP1QD-D B 20.84 22.92 25.21 27.73 30.50 46.35 629.67
Nip.SDF.Seg2 B 17.38 19.11 21.02 23.12 25.43 46.32 65.67
IPruNPvtBank B 24.72 24.74 24.91 25.01 25.18 1.86 -1.64
Indiabulls E B 14.12 14.69 15.32 16.07 16.88 19.55 31.98
RelEqHybP1DG B 10.85 11.93 13.12 14.43 15.87 46.27 314.36
Yaari Digit. B 12.74 13.37 13.85 14.54 15.14 18.84 16.46
NipEHSP2D-DP B 10.17 10.64 11.70 12.87 14.15 39.13 26.57
NipBondSeg2G B 9.46 10.40 11.44 12.58 13.83 46.19 232.45
NipBondg2DQD B 8.59 9.44 10.38 11.41 12.55 46.10 47.13
NippSFSe2DMD B 7.82 8.60 9.46 10.40 11.44 46.29 166.05
Next Mediawk B 7.25 7.38 7.40 8.88 10.65 46.90 54.35
LIC MF GOLD E 6734.75 6814.95 6926.60 7006.14 7120.43 5.73 0.01
DSP Gold ETF E 72.70 73.40 74.43 75.55 76.43 5.13 -0.64
MIRAEGoldETF E 72.83 73.64 74.69 75.63 76.42 4.93 -0.87
Birla Gold G E 65.54 66.73 67.65 68.23 69.31 5.75 -0.29
IPru Gold E 63.74 64.84 65.81 66.48 67.34 5.65 -0.63
HDFC Gold E 63.75 64.65 65.56 66.53 67.29 5.55 -0.55
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
SBI-ETF Gold E 63.74 64.70 65.65 66.58 67.26 5.52 -0.59
UTI Gold E 62.63 63.38 64.18 65.08 65.73 4.95 -1.05
Kotak Gold E 62.34 63.29 64.06 64.97 65.69 5.37 -0.64
Axis Gold ET E 62.13 63.26 64.18 65.00 65.59 5.57 -0.71
Gold BeES E 61.73 62.86 63.71 64.59 65.29 5.77 -0.67
Quantum Gold E 61.66 62.61 63.44 64.26 64.98 5.38 -0.84
Zer.Gold ETF E 11.78 11.95 12.08 12.25 12.34 4.75 -0.96
Afcom Holdg. M 475.55 499.30 524.25 550.45 577.95 21.53 14.73
Olatech Sol. M 265.70 270.00 271.25 273.10 276.10 3.91 32.96
Maruti Inter M 89.47 94.48 104.03 124.83 137.31 53.47 80.67
Aayush Art MT 387.95 395.70 403.60 411.65 419.85 8.22 52.12
Bhatia Col. MT 156.90 160.00 163.19 166.45 169.75 8.19 29.28
Scarnose Int MT 127.61 133.99 140.68 147.71 155.09 21.53 54.66
Sunrise Eff. MT 94.00 98.70 103.60 108.75 114.15 21.44 26.19
Titaanium Te MT 81.67 83.30 84.96 86.65 88.38 8.22 154.04
Naturewings MT 74.70 76.19 77.70 79.26 80.83 8.21 31.03
Sudarsh.Ph MT 38.67 40.15 41.83 42.14 43.95 13.65 31.74
Maagh Advtg. MT 25.52 26.03 26.55 27.08 27.50 7.76 38.54
Jattashankar P 113.68 115.95 118.26 120.62 123.00 8.20 48.30
RR Security P 30.85 31.46 32.08 32.72 33.36 8.14 28.65
Sky Gold T 3259.20 3422.15 3593.25 3772.90 3960.40 21.51 18.35
Sri Adhikari T 1601.20 1633.20 1665.85 1699.15 1733.10 8.24 48.22
Bhartiya Int T 714.20 749.90 787.35 822.75 823.20 15.26 20.51
S&S Power Sw T 379.45 398.40 418.30 439.20 461.15 21.53 15.29
Power & Inst T 252.80 265.39 278.64 292.55 307.14 21.50 31.17
AYM Syntex T 229.90 231.15 232.50 235.00 245.90 6.96 2.03
Tera Softwar T 162.80 170.94 179.48 188.45 197.87 21.54 173.64
Somi Convey. T 161.30 164.50 167.75 171.10 174.50 8.18 2.44
Mehai Techn. T 157.75 160.90 164.10 167.35 170.65 8.18 42.52
Mah.Ras.Apex T 144.94 152.00 158.80 163.30 164.95 13.81 13.17
SPS Finquest T 147.25 150.15 153.15 156.19 159.30 8.18 107.91
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Trident Texo T 101.15 103.00 105.05 107.15 109.25 8.01 14.84
Aarvee Denim T 64.54 65.83 67.14 68.48 69.84 8.21 45.29
Raj Tele.Net T 57.02 58.16 59.32 60.50 61.71 8.23 42.85
Digicontent T 48.33 49.29 50.27 51.27 52.29 8.19 40.75
Essar Shp T 34.47 36.19 37.99 39.88 41.87 21.47 13.93
TV Vision T 21.81 22.24 22.68 23.13 23.59 8.16 30.69
Spright Agro T 19.12 19.50 19.89 20.28 20.68 8.16 52.06
MRC Agrotech T 16.23 16.71 17.23 17.41 17.98 10.78 6.64
Future Mkt.N T 15.44 15.74 16.05 16.37 16.69 8.10 21.47
Radaan Media T 4.33 4.41 4.49 4.57 4.66 7.62 40.79
Excel Realty T 1.35 1.41 1.48 1.55 1.62 20.00 125.00
Sika Inter. X 2397.40 2404.60 2430.40 2443.40 2446.15 2.03 -1.35
Multibase(I) X 328.30 393.95 467.25 513.95 565.29 72.19 120.64
Shriram Asse X 415.95 420.50 438.80 440.00 462.00 11.07 18.51
South.Magnes X 235.55 247.30 259.64 272.60 282.05 19.74 -9.26
Systematix C X 227.55 238.90 250.80 263.30 276.45 21.49 50.66
Saumya Cons. X 212.05 222.65 233.75 245.40 257.64 21.50 20.96
Nidhi Granit X 169.00 177.00 180.55 189.55 199.00 17.75 31.48
Optimus Fin X 121.95 122.35 123.15 128.94 154.00 26.28 27.80
Shri Gang I X 74.06 88.88 106.65 117.31 129.04 74.24 81.44
Jaykay Ent. X 110.05 115.55 121.00 121.10 123.00 11.77 -0.51
Som Datt Fin X 98.40 102.30 107.40 112.75 118.35 20.27 19.00
United Van D X 94.27 98.98 103.92 109.11 114.56 21.52 9.05
Shradha AI X 78.08 79.36 83.27 87.43 88.24 13.01 15.45
Sumedha Fisc X 58.68 70.34 76.58 84.74 87.89 49.78 61.33
MM Rubber X 84.03 85.50 85.68 86.75 87.00 3.53 -5.02
Gogia Cap.Se X 68.69 72.12 75.72 79.50 83.47 21.52 47.06
Bhaskar Agro X 65.56 66.66 68.04 69.78 70.27 7.18 11.61
Ashnoor Text X 49.62 52.10 54.70 57.43 60.30 21.52 20.84
CIL Securits X 54.51 55.26 57.00 57.50 58.30 6.95 2.84
Arunis Abode X 43.93 46.12 48.42 50.84 53.32 21.37 102.20
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Quest Soft. X 40.97 41.37 41.68 43.01 45.16 10.23 0.96
Libord Sec. X 34.45 36.17 37.97 39.86 41.82 21.39 90.70
ATV Projects X 32.34 33.95 35.64 37.42 38.83 20.07 7.80
Maris Spin. X 34.00 34.52 35.00 35.99 37.64 10.71 0.80
Catvision X 25.27 25.31 26.46 26.85 26.88 6.37 5.83
Worldwide Al X 18.68 20.11 22.12 24.33 26.76 43.25 --
Challani Cap X 23.69 24.00 24.48 25.08 25.29 6.75 1.57
Siddha Vent. X 12.00 14.40 15.84 17.42 19.16 59.67 109.63
Monind X 14.87 15.61 16.39 17.20 18.05 21.39 --
JMD Ventures X 13.38 13.64 13.91 14.17 14.45 8.00 -16.47
Smiths & Fou X 7.51 7.88 8.27 8.68 9.11 21.30 40.59
Darshan Orna X 4.00 4.26 4.71 5.05 5.38 34.50 28.40
Sylph Tech. X 0.86 0.88 0.92 0.96 1.00 16.28 8.70
Frontier Spr XT 2060.00 2101.19 2143.19 2186.05 2229.75 8.24 -0.17
Eraaya Life XT 1770.25 1858.75 1951.65 2049.19 2101.10 18.69 -14.35
Bharat Globa XT 1152.80 1210.40 1270.90 1334.40 1401.10 21.54 68.84
Ashika Credi XT 635.75 648.45 661.40 674.60 688.05 8.23 37.08
AK Spintex XT 425.40 433.90 442.55 451.40 460.40 8.23 41.36
Sai Capital XT 334.50 351.20 368.75 387.15 406.50 21.52 130.97
Hind.Applian XT 342.85 349.70 356.65 363.75 371.00 8.21 48.40
Gold Crest E XT 332.25 338.85 345.60 352.50 359.55 8.22 48.30
Unifinz Cap. XT 324.64 324.70 331.15 337.75 344.50 6.12 --
CIAN Agro XT 311.00 317.20 323.50 329.95 336.50 8.20 48.34
Cosmo Ferr. XT 279.39 291.30 305.85 314.64 330.35 18.24 16.47
Silver Oak XT 221.95 226.35 230.85 235.45 240.15 8.20 48.24
Padam Cotton XT 205.05 209.15 213.30 217.55 221.90 8.22 47.88
Nimbus Proj. XT 189.00 192.75 196.60 200.50 204.50 8.20 48.08
ARCL Organic XT 187.60 191.35 195.15 199.05 203.00 8.21 48.18
POCL Enterp. XT 180.65 184.25 187.90 191.65 195.45 8.19 16.72
Ace Engitech XT 176.95 180.45 184.05 187.70 191.45 8.19 48.28
Stratmont In XT 174.80 178.25 181.80 185.40 189.10 8.18 48.20
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Sobhagh.Merc XT 174.45 177.90 181.45 185.05 188.75 8.20 48.33
Shraddha Pri XT 157.44 165.30 173.55 182.20 186.15 18.24 10.47
Terai Tea Co XT 154.10 161.80 169.85 178.30 180.25 16.97 5.50
Vantage Know XT 145.19 152.44 160.05 168.05 176.45 21.53 67.01
Unique Organ XT 159.55 162.69 165.95 169.25 172.60 8.18 21.55
One Global XT 152.15 159.75 167.70 169.10 169.50 11.40 8.76
Alan Scott I XT 137.10 141.10 148.15 155.55 163.30 19.11 23.48
Sizemasters XT 130.05 136.55 143.25 149.40 155.00 19.18 -1.39
Emergent Ind XT 116.85 122.65 128.75 135.15 141.90 21.44 --
Aayush Food XT 126.85 129.35 131.90 134.50 137.15 8.12 48.06
Asia Pack XT 102.95 108.06 113.46 118.84 123.50 19.96 64.71
East Buildte XT 113.26 115.52 117.83 120.18 122.58 8.23 54.29
RRP Semicond XT 100.78 102.79 104.84 106.93 109.06 8.22 48.42
EPIC Energy XT 100.02 102.02 104.06 106.14 108.26 8.24 48.42
Oswal Yarns XT 89.63 91.42 93.24 95.10 97.00 8.22 48.45
SPA Capital XT 85.07 89.32 91.10 92.92 94.77 11.40 -14.00
EMA (I) XT 83.96 85.63 87.34 89.08 90.86 8.22 124.51
Jagson Fin. XT 78.52 80.09 81.69 83.32 84.98 8.23 48.38
Narmada Macp XT 70.54 71.95 73.38 74.84 76.33 8.21 48.33
Mercury Trad XT 68.02 69.38 70.76 72.17 73.61 8.22 42.52
Guj.Credit XT 66.81 68.14 69.50 70.89 72.30 8.22 53.54
Sr.Jaya.Auto XT 62.53 63.78 65.05 66.34 67.67 8.22 48.30
Stellant Sec XT 60.00 61.20 62.42 63.66 64.93 8.22 26.69
Integ.Proten XT 53.94 56.63 59.46 62.43 63.67 18.04 31.28
Paragon Fin. XT 56.48 57.60 58.75 59.92 61.11 8.20 -6.70
Elitecon Int XT 56.22 57.34 58.48 59.64 60.83 8.20 48.29
Containerway XT 51.42 52.44 53.48 54.54 55.63 8.19 48.27
Panabyte Tec XT 48.14 50.54 53.06 54.12 55.20 14.67 27.42
Jaihind Synt XT 46.34 48.62 49.74 52.22 54.04 16.62 68.98
Kothari Indl XT 49.83 50.82 51.83 52.86 53.91 8.19 48.27
Sindu Valley XT 45.21 47.47 49.84 52.33 53.37 18.05 169.82
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
IndusFinCorp XT 41.46 43.53 45.70 47.98 50.37 21.49 127.51
Ajanta Soya XT 39.95 41.94 44.03 46.23 48.54 21.50 16.96
Modern Convt XT 40.34 41.16 42.59 43.48 44.12 9.37 -29.41
Sovereign Di XT 40.22 41.02 41.84 42.60 43.45 8.03 -14.49
Neeraj Paper XT 34.26 35.97 37.76 39.64 41.62 21.48 105.53
Classic Leas XT 33.99 34.67 36.40 38.22 40.13 18.06 87.52
Comfort Comm XT 35.31 36.01 36.72 37.46 38.20 8.18 27.38
Pro CLB Glob XT 34.64 35.33 36.03 36.75 37.47 8.17 47.99
IMEC Service XT 34.17 34.85 35.54 36.25 36.97 8.19 48.06
Lakhotia Pol XT 29.27 30.73 32.26 33.86 35.56 21.49 --
Inani Secur. XT 27.31 28.12 29.52 30.85 31.00 13.51 21.66
Kiran Print XT 26.96 28.30 28.86 29.43 30.01 11.31 55.01
BITS XT 26.39 26.91 27.44 27.98 28.53 8.11 47.82
Uniroyal Ind XT 25.42 25.92 26.43 26.95 27.48 8.10 16.79
Darjeel.Rope XT 24.22 24.70 25.19 25.69 26.20 8.18 47.94
Kore Foods XT 22.90 23.35 23.81 24.28 24.76 8.12 75.85
Umiya Tubes XT 22.85 23.30 23.76 24.23 24.71 8.14 47.88
Pasupati Fin XT 22.68 23.13 23.59 24.06 24.54 8.20 47.92
Silverline T XT 21.71 22.14 22.58 23.03 23.49 8.20 42.19
Libord Fin. XT 20.68 21.09 21.51 21.94 22.37 8.17 4.39
IEC Educat. XT 18.36 18.72 19.09 19.47 19.85 8.12 47.69
Munoth Commn XT 15.07 15.80 16.20 17.00 17.79 18.05 -3.26
Oscar Global XT 16.18 16.32 16.64 16.98 17.30 6.92 50.30
New Light Ap XT 12.32 12.56 12.81 13.06 13.32 8.12 47.02
Shamrock Ind XT 10.81 11.02 11.24 11.46 11.68 8.05 34.87
RKD Agri XT 10.58 10.79 11.00 11.22 11.44 8.13 82.46
MP Agro Ind XT 10.39 10.59 10.80 11.01 11.22 7.99 -14.35
Baroda Extr. XT 8.76 9.19 9.64 10.11 10.62 21.23 -5.77
Shangar Deco XT 9.52 9.69 9.91 10.05 10.41 9.35 97.16
Tilak Ventur XT 2.90 3.04 3.19 3.34 3.39 16.90 -13.52
Pro Fin Cap. XT 3.06 3.12 3.18 3.24 3.30 7.84 44.10
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Quasar XT 3.00 3.05 3.11 3.17 3.23 7.67 24.23
Acme Resourc Z 54.20 56.91 59.75 62.73 65.86 21.51 102.27
Modulex Cons Z 19.96 20.95 21.90 22.99 24.13 20.89 33.91
Radhagobind Z 3.63 3.81 3.85 4.01 4.21 15.98 99.53
Monotype (I) Z 1.27 1.33 1.39 1.45 1.52 19.69 78.82