ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Rising Stocks at BSE as on 02/06/2025
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Tata Invest. A1 6301.65 6411.20 6539.95 6723.40 6792.15 8.29 14.62
Multi Com.Ex A1 6421.75 6464.45 6574.20 6599.20 6704.80 3.87 7.03
Pfizer A1 5416.70 5504.80 5583.80 5614.20 5619.45 8.48 30.67
L&T A1 3641.45 3645.75 3655.10 3675.75 3683.10 0.95 10.63
Cummins (I) A1 2973.65 2977.35 3172.25 3267.15 3318.05 12.71 14.95
Radico Khait A1 2446.90 2455.65 2498.90 2534.25 2546.55 4.34 4.21
Concord Bio A1 1531.95 1637.40 1666.95 1746.55 1822.45 18.81 22.05
Affle 3I A1 1677.15 1740.30 1742.80 1753.75 1773.65 3.77 10.92
Metro Brands A1 1198.90 1202.09 1206.05 1206.09 1210.09 -0.11 11.88
Godrej Inds. A1 1176.20 1178.09 1180.84 1185.40 1199.55 2.89 12.34
Intellect Ds A1 1076.55 1097.75 1147.65 1170.80 1192.05 9.90 50.63
Hatsun Agro A1 893.00 927.10 958.05 964.50 966.45 8.21 7.74
LIC of India A1 871.05 942.55 944.40 953.55 962.10 10.59 21.39
Motilal Oswl A1 778.35 788.75 809.85 809.90 817.25 4.43 28.36
SBI A1 793.80 796.45 797.30 812.40 813.45 2.40 1.67
HBL Engg. A1 563.90 569.70 589.70 598.75 603.50 8.72 22.53
Balrampur Ch A1 558.60 578.95 584.90 589.95 591.70 4.53 7.82
LT Foods A1 412.00 422.65 423.85 439.65 446.10 5.95 30.57
Sonata Soft. A1 401.05 404.80 404.90 408.95 411.95 3.05 -2.22
Poonawalla F A1 400.30 401.15 403.40 404.10 407.60 2.84 7.84
Relian.Infra A1 306.85 308.10 313.05 330.80 356.95 21.66 42.38
IIFL Cap. Se A1 275.60 277.30 283.30 305.45 315.50 13.67 37.89
Bk of Baroda A1 241.55 243.05 243.30 249.70 254.80 5.51 2.54
Engineers (I A1 204.00 211.45 217.45 229.00 230.45 15.20 30.68
Sun Ph.ARC A1 161.19 169.85 180.75 185.15 198.45 20.75 36.72
DCB Bank A1 141.94 143.00 145.60 146.90 147.05 3.56 7.06
NBCC (India) A1 114.93 115.60 116.14 123.37 124.75 9.16 32.78
SBFC Finance A1 106.75 108.80 110.85 112.85 114.35 8.18 14.29
Jai Corp A1 107.59 110.24 110.62 113.09 113.25 4.63 30.10
Embassy Deve A1 103.48 105.28 107.20 111.35 112.10 7.05 13.73
Edel.Finl.Se A1 100.50 105.56 107.90 108.64 109.00 7.86 36.28
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Pun.Nat.Bank A1 102.05 102.25 102.30 105.80 108.45 7.43 8.72
IDBI Bank A1 91.26 93.30 93.97 96.90 101.24 9.92 26.74
Central Bank A1 37.33 37.50 37.51 38.94 40.47 8.53 10.09
HCC A1 31.61 31.78 31.87 33.81 34.42 10.60 36.42
Uco Bank A1 31.03 31.25 31.28 33.02 34.27 10.37 8.66
Network Peop B 1978.45 2003.20 2069.19 2121.15 2167.69 8.65 -4.93
SML ISUZU B 1751.90 1823.35 1836.35 1885.50 1900.45 11.58 22.82
Bharti Hexa B 1729.70 1785.85 1786.75 1830.25 1850.90 9.40 8.79
Hind Rect B 1200.70 1249.84 1284.95 1289.30 1291.95 9.71 46.53
Excel Inds. B 1105.40 1115.59 1142.84 1161.15 1218.84 8.85 14.95
DSPBSE LiqR B 1074.23 1074.39 1074.54 1075.01 1075.17 0.10 0.43
MIRAE N1DRL B 1034.06 1034.21 1034.39 1034.85 1035.01 0.11 0.44
BFNif1DR-G B 1032.09 1032.26 1032.41 1032.89 1033.03 0.10 0.42
Blue Jet H. B 839.15 877.30 888.15 904.35 918.70 13.36 27.09
Rane Madras B 850.45 890.30 898.30 905.50 912.90 8.70 23.59
Balu Forge B 669.95 670.35 691.40 701.40 724.30 7.71 35.35
Nif.Bnk BeES B 567.95 568.24 569.96 571.84 573.41 0.68 1.63
SBINifty Bnk B 563.41 564.33 564.97 567.91 568.99 0.72 1.66
Ramky Infra. B 466.65 471.95 473.85 479.50 488.80 2.99 4.59
Fed.-Mogul G B 361.05 380.00 431.70 450.30 468.50 31.84 42.31
SG Finserve B 399.70 401.45 403.80 407.95 422.95 6.40 6.42
TIL B 318.39 334.30 351.00 368.55 386.95 27.60 87.02
Borosil B 350.90 353.10 360.00 362.45 364.80 2.78 14.68
Greenply Ind B 316.64 320.25 321.55 323.39 326.95 4.56 15.80
Hindware Hom B 252.95 253.55 254.55 271.25 271.85 14.03 37.51
ADF Foods B 231.15 232.05 233.60 236.00 259.85 12.83 18.17
PPAP Auto B 207.90 223.65 235.40 235.55 243.80 17.49 46.87
AYM Syntex B 201.75 211.80 215.85 226.50 237.80 20.99 13.89
Shiva Texyar B 208.90 211.75 215.80 217.05 225.00 6.36 17.80
NipBondSg2DG B 167.70 169.01 169.62 173.00 190.30 4.21 2.32
HDFCNSML250 B 167.06 168.03 168.44 168.97 170.30 1.97 10.36
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Dhampur Sugr B 142.69 145.00 145.85 146.55 149.00 3.01 15.06
Sai Silks(K) B 117.80 117.95 119.05 127.55 132.40 12.20 13.40
Vintage Coff B 112.44 113.90 115.75 117.92 118.20 4.97 25.60
Comm.Syn Bag B 102.65 105.85 109.41 109.71 116.10 13.76 25.16
Manaksia C.M B 97.28 101.08 106.13 110.37 111.45 13.15 25.30
Zer.Nif1DLiq B 108.74 108.76 108.79 108.83 108.84 0.11 0.42
Cupid B 104.17 105.07 108.18 108.34 108.65 1.77 33.48
West.Carrier B 95.02 98.61 101.12 103.31 108.15 14.26 41.04
Sah Polymers B 100.35 103.91 106.34 106.36 106.45 7.47 24.44
Signet Inds. B 56.76 59.63 61.45 62.11 74.53 31.38 52.54
Andhra Cem. B 60.71 63.21 63.77 64.89 65.30 10.68 14.90
MOST Mid100 B 61.25 61.30 61.62 61.64 62.05 1.50 7.97
AB Bank B 56.10 56.39 56.50 56.57 56.68 0.43 1.58
Fiberweb (I) B 43.72 47.33 48.38 51.18 54.85 25.46 38.72
Sigachi Ind. B 47.17 50.37 51.89 52.66 53.59 23.20 30.58
SBI FMP 45DG B 33.72 37.09 40.79 44.86 49.34 60.93 --
MirNS250MQ10 B 45.23 45.46 45.74 45.91 46.20 2.12 9.69
Orient Cera. B 34.79 34.94 35.92 36.11 36.65 4.51 4.65
ESAF Sml.F.B B 30.23 30.88 30.94 31.06 32.50 7.65 10.85
IPruNPvtBank B 27.56 27.57 27.60 27.63 27.69 0.07 1.10
Mir.MCAPETF B 21.36 21.40 21.44 21.50 21.58 1.17 7.63
Almondz Glob B 20.04 20.25 20.26 20.53 20.66 -1.76 -8.10
Pil Italica B 15.98 16.23 18.16 18.52 18.70 17.17 17.83
Oriental Trm B 13.05 13.35 13.46 13.49 13.58 5.03 19.23
Rama Steel B 10.83 11.06 11.32 11.66 11.87 8.90 20.75
Afcom Holdg. M 855.60 884.60 909.95 1000.90 1005.50 25.37 51.99
Kalyani Cast M 389.00 400.70 402.00 427.00 463.10 20.07 16.17
Sonalis Cons M 57.17 59.40 62.37 65.48 68.38 16.47 --
CWD MS 924.00 968.00 1009.85 1056.05 1108.45 25.96 18.05
Concord Cont MT 1478.15 1507.70 1537.85 1568.60 1590.00 9.72 23.30
Sunita Tools MT 680.20 714.20 749.90 762.00 763.00 17.77 10.77
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Prime Custom MT 173.00 173.80 179.75 184.45 191.95 14.26 --
Asarfi Hosp. MT 120.35 124.14 126.32 131.33 132.00 11.85 45.81
Sh.Marutinan MT 89.16 90.94 92.75 94.60 96.49 10.38 46.09
Droneacharya MT 89.23 91.01 92.83 94.68 94.95 8.53 53.24
Hari Govind P 56.93 59.77 62.75 65.88 69.17 27.57 --
Sky Gold & D T 363.90 374.25 391.55 392.85 393.75 6.30 30.00
Emkay Global T 222.80 227.25 231.75 236.35 238.95 9.38 17.71
EKI Energy S T 114.65 120.35 126.35 127.25 133.60 22.34 20.58
Cura Tech. T 101.89 103.92 105.99 108.10 110.25 10.36 51.32
Escorp Asset T 96.63 98.56 100.53 102.54 104.55 10.35 --
Stallion (I) T 73.64 75.11 76.61 78.14 79.65 6.00 16.36
Univ.Autofou T 65.68 66.98 68.31 69.68 71.06 6.03 6.22
Flexituff Vn T 32.64 33.29 33.95 34.61 35.29 10.28 4.22
Blue Cloud S T 20.89 21.30 21.72 22.15 22.59 10.25 32.65
Hardwyn (I) T 12.72 13.20 13.80 13.87 14.35 12.20 8.22
Media Matrix T 11.29 11.85 12.44 13.06 13.71 27.42 54.74
Trucap Fin. T 10.97 11.18 11.40 11.62 11.85 13.40 74.52
BAG Films T 6.65 6.70 7.03 7.16 7.39 9.16 19.39
Nagarj. Fert T 5.30 5.53 5.80 6.09 6.39 20.57 44.90
Money Mast.L T 1.21 1.27 1.33 1.39 1.41 22.61 -6.62
Alfred Herb. X 2398.00 2421.35 2461.00 2583.50 2784.70 15.43 34.20
Fluidomat X 888.25 903.40 941.40 965.40 1043.70 20.14 26.60
GTV Engg. X 851.10 872.50 891.20 935.05 1028.45 21.24 39.74
Guj.Intrux X 476.95 481.80 497.20 497.80 502.75 9.03 6.10
Suryalata Sp X 301.05 303.39 305.70 351.05 371.20 21.98 27.34
ACE Software X 237.20 239.70 249.30 256.10 258.35 10.98 0.88
Dhoot I.Fin. X 243.10 243.60 247.40 248.90 249.15 5.64 -3.19
Panchsheel O X 141.15 142.19 145.44 151.55 151.80 5.23 7.43
United Van D X 135.00 137.85 144.44 144.90 146.05 8.19 13.66
GEE X 118.85 124.75 125.00 125.50 131.75 9.79 -2.00
Batliboi X 108.78 112.27 117.33 117.73 119.05 10.33 28.63
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Choksi Asia X 97.02 101.00 104.50 106.44 111.75 16.75 40.06
Upsurge Inv. X 92.78 93.00 95.27 96.50 98.39 11.23 14.09
Jamshri Real X 77.08 79.08 79.72 87.07 95.77 29.70 -0.69
Nexome Cap.M X 81.56 81.89 83.99 87.71 90.09 6.03 5.68
Singer (I) X 68.56 69.59 71.70 74.39 77.73 16.89 37.19
Ramsons Proj X 56.51 59.33 62.29 65.40 68.67 27.59 46.89
National Pla X 56.77 58.00 58.25 59.67 61.39 7.70 14.13
Riddhi Corp. X 57.33 57.80 58.75 58.79 58.95 3.77 -6.43
Ceeta Inds. X 42.51 44.80 45.93 46.01 46.57 4.91 9.32
Sudal Inds. X 36.88 38.00 39.28 41.24 43.30 13.89 26.28
Lahoti Over. X 37.31 37.97 39.35 40.99 43.14 14.73 16.59
Aviva Inds. X 38.81 39.58 40.36 41.17 41.99 10.38 --
Deepti Alloy X 34.57 35.15 35.97 37.67 39.54 8.75 24.93
Sh.Krishna D X 33.00 33.10 34.75 36.47 38.29 10.35 7.22
ATV Projects X 33.49 34.97 35.52 36.93 37.09 13.36 13.36
Media.Gl.Ent X 22.00 22.64 23.77 24.95 25.26 12.87 8.55
Gratex Inds. X 21.04 22.08 23.18 24.30 24.99 24.70 56.97
Kabsons Indu X 23.18 23.75 23.82 23.92 23.99 5.59 -14.38
Reliable Ven X 22.46 22.99 23.38 23.86 23.99 7.10 11.84
ACS Tech X 20.60 21.01 21.43 21.85 22.28 10.30 --
Sheshadri In X 17.48 18.36 19.27 20.23 21.24 27.49 36.59
Aananda L.Sp X 15.01 16.48 16.50 18.14 19.96 24.75 24.83
Konndor Inds X 15.94 16.73 17.55 18.43 19.35 27.39 56.68
Vaxfab Entp. X 13.30 13.96 14.39 14.49 14.68 7.31 8.58
Mayur Floor. X 12.09 12.69 13.32 13.98 14.67 27.34 --
MP Agro Ind X 11.99 12.10 12.70 12.90 12.95 11.73 29.37
Vallabh Stee X 9.43 9.90 10.39 10.90 11.39 26.70 --
Goenka Busin X 10.71 10.86 10.90 10.93 11.05 4.05 -2.04
Variman Glob X 8.10 8.50 8.92 9.36 9.71 23.69 10.34
Pratik Panel X 7.20 7.37 7.65 8.10 8.41 16.16 15.84
Ladam Aff.Hs X 6.03 6.06 6.33 6.63 6.73 6.83 15.24
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
ARC Finance X 1.08 1.12 1.14 1.17 1.22 16.19 18.45
Bemco Hydrau XT 2165.25 2224.55 2335.69 2433.90 2502.30 13.13 23.14
RRP Semicond XT 1258.59 1283.75 1309.40 1335.55 1362.25 10.40 51.50
Bharat Paren XT 1163.80 1184.80 1204.70 1220.00 1244.40 9.06 25.96
Arihant Foun XT 1147.30 1170.20 1193.59 1217.45 1241.75 10.39 68.46
Sunrakshakk XT 1064.65 1116.34 1138.65 1161.40 1184.59 16.41 27.93
Autoriders I XT 627.90 659.25 692.20 726.80 763.10 27.61 --
Ceenik Expo. XT 644.25 657.10 670.20 683.60 697.25 10.39 51.43
Valiant Comm XT 643.50 656.35 669.45 682.80 696.45 6.07 25.06
GHV Infra Pr XT 628.20 640.75 653.54 666.60 679.90 10.39 51.44
Midwest Gold XT 562.15 573.35 584.79 596.45 608.35 10.38 31.42
Indian Link XT 535.79 546.00 556.90 568.00 579.35 10.29 102.12
Elitecon Int XT 386.70 406.00 426.30 447.60 469.95 27.60 40.01
Emergent Ind XT 386.40 405.00 425.25 432.85 454.35 19.99 15.52
Artificial E XT 301.50 307.50 313.64 319.89 335.85 13.62 20.12
Fermenta Bio XT 294.05 299.89 305.85 311.95 318.14 6.05 24.15
Bhudevi Inf. XT 253.30 265.95 279.20 293.14 307.64 15.39 0.98
Jyothi Infra XT 233.55 245.20 257.45 270.30 283.80 27.58 20.89
Onix Solar XT 241.70 246.50 251.40 256.39 261.50 10.34 14.22
Jattashankar XT 235.00 239.70 242.00 244.45 249.00 7.33 24.50
Osiajee Texf XT 214.10 215.05 216.60 217.55 223.90 5.51 20.77
Mini Diamond XT 199.85 203.80 207.85 212.00 216.20 10.33 23.93
Yash Trading XT 199.25 203.20 207.25 211.35 215.55 10.34 --
Stellant Sec XT 164.10 167.35 170.65 174.05 177.50 13.56 32.46
Jetking Info XT 128.65 131.00 133.60 136.25 138.94 5.86 13.51
Aayush Well. XT 126.54 129.07 131.65 134.28 136.94 10.38 51.40
RDB Real Est XT 120.69 123.10 125.56 128.07 130.60 10.37 51.44
Euro Asia Ex XT 106.19 108.31 110.47 112.67 114.90 10.36 51.36
Parnax Lab XT 93.63 98.31 103.22 108.37 113.70 22.95 23.59
Prabhhans In XT 95.25 96.45 98.85 103.15 107.50 15.10 7.72
Conart Engg. XT 84.79 86.48 88.20 89.96 91.75 10.37 -5.30
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Stratmont In XT 77.54 81.33 85.39 89.65 90.10 21.61 24.86
Starlog Entp XT 76.23 76.77 79.48 80.22 82.00 11.56 1.93
Hiliks Tech. XT 51.40 53.95 54.88 57.62 60.50 21.00 16.57
Mahaan Foods XT 48.82 49.79 50.78 51.79 54.37 9.48 9.88
GNRL XT 46.94 47.87 48.82 49.79 50.78 6.03 8.32
Citizen Info XT 42.10 42.94 43.79 44.66 45.55 -- 43.01
GSL Secur. XT 40.70 41.51 42.34 43.17 43.99 5.59 35.19
Raj.Tube Mfg XT 39.79 40.54 41.35 42.15 42.99 10.12 49.79
Galaxy Cloud XT 39.20 39.97 40.77 41.58 42.41 10.33 62.30
Dugar Housin XT 35.67 37.45 39.32 40.10 40.90 20.40 --
Quest Soft. XT 29.90 30.10 31.60 33.01 34.65 13.79 29.39
Saptarishi A XT 27.80 28.35 28.91 29.48 30.06 7.90 -7.28
Gyan Develop XT 27.59 28.14 28.70 29.27 29.85 8.27 18.36
Modern Convt XT 26.34 26.95 27.15 28.18 29.58 6.79 -1.40
Omansh Entp. XT 26.04 26.56 27.09 27.63 28.18 10.38 51.18
Kati Patang XT 22.45 23.57 24.74 25.97 27.19 27.12 -23.49
Triumph Intn XT 25.09 25.59 26.10 26.62 27.15 10.37 51.00
Iconik Sport XT 22.28 23.39 24.55 25.77 27.05 27.47 --
Trustwave Se XT 23.99 24.46 24.94 25.07 25.57 8.72 52.47
Sri Chakra C XT 23.43 23.89 24.36 24.84 25.33 10.23 44.99
Aerpace Inds XT 21.64 22.07 22.51 22.96 23.41 10.32 -4.29
Shalimar Agn XT 19.82 20.22 20.62 21.03 21.45 10.28 64.37
Kamanwala Ho XT 16.95 17.42 17.98 18.88 19.82 19.25 41.27
Kuber Udyog XT 17.71 18.59 18.80 19.45 19.48 5.24 17.56
Oswal Overse XT 17.86 18.21 18.57 18.94 19.30 10.22 44.79
IEC Educat. XT 15.96 16.55 17.37 18.23 19.14 14.00 16.14
Pasupati Fin XT 17.27 17.61 17.96 18.30 18.67 10.21 13.43
Trans (I) Ho XT 15.22 15.98 16.77 17.10 17.44 20.28 30.64
Vandana Knit XT 15.55 16.32 16.64 16.97 17.30 16.81 3.97
Munoth Commn XT 15.35 15.45 15.50 16.27 16.35 5.48 4.34
Goldcoin Hea XT 13.51 14.14 14.49 15.21 15.97 24.09 56.72
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Swadeshi Ind XT 14.66 14.95 15.24 15.54 15.85 10.22 50.52
Amit Secur. XT 11.51 12.66 13.29 13.95 14.64 39.83 --
Kay Power XT 13.10 13.35 13.61 13.88 14.57 10.13 -2.67
USG Tech Sol XT 11.09 11.27 11.72 12.07 12.40 6.26 -4.62
Covance Soft XT 10.99 11.20 11.42 11.64 11.87 10.11 38.83
Indra Inds. XT 9.61 9.64 9.76 9.89 10.15 1.60 12.90
Scanpoint Ge XT 3.72 3.79 3.86 3.93 4.00 9.59 34.23
Vivanza Bio XT 2.37 2.39 2.43 2.44 2.47 4.22 12.27
Diligent Ind XT 1.90 1.93 1.96 1.99 2.08 7.77 5.58
HMT Z 53.04 53.65 56.33 59.14 62.09 17.51 24.20
Mahalaxmi Sm Z 8.77 9.01 9.46 9.93 10.42 12.77 15.78