ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Rising Stocks at BSE as on 19/12/2025
 CompanyGroup15/12/202516/12/202517/12/202518/12/202519/12/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
InterGlobe A A1 4965.14 4972.85 4979.85 5115.20 5149.14 5.93 -10.29
SRF A1 3001.60 3014.30 3033.60 3050.05 3090.15 2.20 9.73
Tech Mahindr A1 1575.45 1577.55 1577.90 1604.35 1612.90 2.14 13.50
Wockhardt A1 1339.75 1357.80 1358.95 1379.70 1410.55 5.13 4.92
Strides Phar A1 868.50 873.15 876.05 889.15 930.90 5.45 -3.61
Granules (I) A1 571.29 573.50 579.79 580.40 583.29 1.53 3.83
Vedanta A1 550.00 569.35 570.00 579.04 581.79 7.04 13.95
Patanjali Fd A1 531.20 539.25 543.04 551.70 560.15 4.26 -4.63
Shoppers St A1 441.10 442.10 443.80 447.65 451.45 2.56 0.39
Engineers (I A1 193.85 194.10 194.30 194.45 199.10 3.37 -0.99
Reliance Pow A1 34.36 34.67 35.71 37.81 38.57 11.73 -3.74
Auto Axles B 1805.95 1818.05 1825.60 1846.75 1863.10 -0.09 12.87
Arihant Foun B 1175.05 1175.09 1179.25 1197.00 1197.09 0.60 10.04
Kernex Micro B 1012.85 1038.95 1043.00 1141.55 1142.05 11.19 -13.22
DSPBSE LiqR B 1104.51 1104.67 1104.81 1104.96 1105.40 0.09 0.44
KotakNiftETF B 1082.35 1082.51 1082.66 1082.81 1083.26 0.09 0.46
Atlanta Elec B 902.85 914.65 930.10 950.95 953.05 2.73 -0.26
Ask Automot. B 461.45 465.90 470.85 484.50 490.30 5.25 2.37
Cupid B 409.35 420.95 428.80 441.30 447.50 13.52 42.74
EMS B 425.50 438.70 446.80 447.10 447.30 8.61 -3.01
R Systems In B 402.80 417.75 419.20 420.90 427.20 5.82 4.74
Ashika Credi B 307.20 309.10 309.95 323.30 352.25 12.13 0.97
SIS B 329.85 329.90 330.00 330.10 332.55 2.44 1.16
Trident Texo B 242.50 254.60 267.30 269.55 270.89 12.61 -21.30
Aegis Vopak B 249.35 254.90 258.80 261.60 262.25 4.40 -0.02
Uravi Defenc B 165.00 166.00 167.85 172.00 180.60 10.12 -11.64
Aurum PropTe B 173.90 175.00 177.80 178.90 180.15 2.71 11.48
Bliss GVS Ph B 142.75 143.65 144.75 160.10 173.05 20.05 3.81
Gandhar Oil B 133.65 139.85 142.90 145.44 145.85 16.82 3.07
Indo Amines B 119.00 119.05 120.00 125.80 126.90 7.32 -2.31
Remsons Ind. B 116.00 116.20 118.05 119.30 122.10 3.21 -6.11
Top | EquitMarkets
 CompanyGroup15/12/202516/12/202517/12/202518/12/202519/12/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Zer.Nif1DLiq B 111.84 111.86 111.87 111.89 111.94 0.11 0.46
Inspirisys S B 87.92 88.00 89.27 89.49 90.86 2.20 -9.14
Autoline Ind B 72.06 75.54 76.84 77.56 77.90 4.56 16.22
Asian Granit B 61.22 62.67 64.42 68.68 72.16 13.66 4.82
Shankar Lal B 60.57 61.57 63.70 66.01 67.94 13.75 -2.96
21st Cen.Mgm B 45.45 46.04 46.96 47.89 48.84 9.38 --
Grand Oak Ca B 37.27 39.13 41.08 43.13 43.25 10.28 -4.36
TCI Finance B 11.08 11.10 13.32 15.98 17.57 53.32 54.12
Sadbhav Engg B 10.13 10.30 10.43 11.06 12.25 22.26 10.26
Sarveshwar F B 4.13 4.21 4.36 4.38 4.49 7.67 -6.07
Davangere Su B 3.89 3.96 4.01 4.04 4.42 16.01 19.14
Excel Realty B 1.19 1.24 1.30 1.36 1.40 23.89 -4.11
Brookfield IF 328.91 329.99 330.56 332.27 334.88 -1.48 1.48
Khazanchi Je M 755.00 755.85 756.85 758.55 760.65 1.37 4.43
Gabriel Pet M 310.25 317.89 322.75 325.00 325.50 3.93 15.43
Sunrise Eff. M 241.60 253.65 266.30 274.70 277.55 19.12 -8.47
Super Iron. M 36.20 38.92 40.20 40.50 40.60 9.14 2.27
Ascensive Ed MS 19.00 19.62 19.80 19.85 20.48 -- -0.82
Prodocs Solu MT 151.19 158.75 166.65 174.95 183.65 -- --
SSPN Finance MT 9.00 9.44 9.61 10.09 10.59 13.26 --
Relian.Infra T 142.90 150.00 157.50 165.20 173.45 27.44 -3.24
SAL Steel T 37.35 38.50 40.20 42.15 42.65 19.84 -0.12
Take Sol. T 34.90 34.95 35.04 35.15 35.40 1.96 19.15
Raj Rayon In T 22.30 22.73 23.15 23.39 23.83 8.91 -5.62
Axita Cotton T 11.92 12.39 12.81 12.85 12.89 12.38 60.52
Kesoram Inds T 8.57 8.99 9.43 9.90 10.39 27.17 113.35
Thacker & Co X 1355.65 1380.50 1380.90 1390.00 1450.00 5.04 -7.17
Onix Solar X 302.85 317.95 333.80 350.45 367.95 27.56 26.82
Wellesley Co X 209.00 213.20 223.85 235.00 246.75 12.57 -34.59
Agribio Spir X 222.15 228.10 232.00 232.90 236.75 6.57 9.53
Deccan Bear. X 136.90 143.69 150.85 158.35 166.25 27.49 --
Top | EquitMarkets
 CompanyGroup15/12/202516/12/202517/12/202518/12/202519/12/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Amarjothi Sp X 138.55 139.19 140.50 142.90 146.00 4.85 -0.10
Asit C Mehta X 136.44 138.00 138.05 139.65 142.00 6.61 2.16
Sonal Mercat X 99.71 104.37 106.49 127.78 138.59 -- 44.95
Spice Island X 110.61 116.14 121.94 128.03 134.43 27.60 49.53
Soma Papers X 101.18 106.23 111.54 117.11 122.96 27.59 --
Arman Holdin X 92.88 93.50 93.56 94.00 96.51 3.77 14.27
CDG Petchem X 77.67 81.55 85.62 89.90 94.39 27.59 --
Tirupati Foa X 74.31 78.02 81.90 85.50 89.75 26.80 -23.19
Corom. Engg. X 72.18 75.78 79.56 83.53 87.70 27.56 --
Fine Line C. X 76.54 79.50 80.81 81.56 81.86 2.07 0.99
Tavernier Re X 66.95 68.00 69.79 70.90 72.25 11.15 30.89
Swagtam Trdg X 55.75 58.53 61.45 64.52 67.73 27.55 --
Galaxy Agric X 50.62 51.59 54.11 56.81 59.65 21.76 30.33
Lykis X 37.00 37.65 37.89 45.46 48.27 31.96 43.79
Aayush Well. X 39.15 41.11 43.16 45.31 47.57 27.57 --
GSL Secur. X 37.85 39.74 39.75 41.70 43.70 9.83 -7.73
Adarsh Plant X 27.82 29.21 30.67 32.20 33.81 27.58 31.45
Pankaj Poly. X 28.64 30.07 30.89 32.43 33.35 22.25 87.36
Inland Print X 26.84 28.18 29.58 31.05 32.60 27.49 --
Kachchh Mine X 23.53 24.70 25.93 27.22 28.58 27.53 11.08
Citiport Fn X 23.15 24.30 25.51 25.76 27.00 22.45 22.17
Prashant (I) X 22.22 23.33 24.49 25.71 26.99 27.49 --
Narmada Macp X 25.11 25.45 25.57 26.54 26.71 6.20 1.37
Prakash Wool X 25.38 26.03 26.18 26.35 26.50 -0.79 -5.42
SC Agrotech X 21.75 22.83 23.97 25.16 26.41 27.46 34.33
Tirth Plast X 15.71 16.48 17.30 18.17 19.07 27.39 --
Elango Indus X 12.37 12.98 13.56 14.22 14.47 11.22 --
Star Hsg.Fin X 11.74 12.04 12.48 12.85 13.49 18.54 -16.16
Scintilla Co X 9.96 10.45 10.97 11.51 12.08 27.29 --
Ashiana Agro X 8.44 8.86 9.30 9.76 10.24 27.52 32.99
Mena Mani In X 6.50 6.82 7.16 7.50 7.57 11.16 -3.93
Top | EquitMarkets
 CompanyGroup15/12/202516/12/202517/12/202518/12/202519/12/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
PMC Fincorp X 1.62 1.94 2.00 2.04 2.11 40.67 12.23
Avance Tech. X 1.15 1.21 1.27 1.33 1.39 25.23 14.88
TechNVision XT 7369.00 7737.45 7800.00 7900.00 7914.65 12.77 31.87
SER Inds. XT 725.50 740.00 754.80 769.85 785.20 10.39 57.53
Alan Scott E XT 346.80 353.70 360.75 363.50 367.45 8.07 29.50
Nutricircle XT 315.20 321.50 327.90 334.45 341.10 10.37 51.60
Tradewings XT 247.45 259.80 272.75 286.35 300.64 27.55 152.19
IMEC Service XT 215.45 226.00 237.30 249.15 261.60 27.49 8.23
IB Infotech XT 209.55 220.00 231.00 242.55 249.65 25.08 3.61
Vaghani Tech XT 150.85 153.85 156.90 160.00 163.19 10.34 56.85
Swadeshi Ind XT 149.30 152.25 155.25 158.35 161.50 10.31 56.77
Yuranus Infr XT 130.90 133.10 135.75 138.44 141.19 10.00 45.86
GDL Leasing XT 116.80 119.13 121.51 123.94 126.41 10.39 45.43
Phaarmasia XT 94.42 96.30 98.21 100.17 102.17 10.37 152.33
Filtron Eng. XT 73.86 75.33 76.83 78.36 79.92 10.36 57.35
Fynx Capital XT 67.06 68.41 69.77 71.16 72.58 10.37 44.41
Sh.Salasar XT 49.14 51.59 54.16 56.86 59.70 27.56 --
Seshachal Te XT 34.94 36.68 38.51 40.43 42.45 33.62 --
Regal Entert XT 32.28 33.89 35.58 37.35 39.21 27.51 251.03
Guj.Inj(Ker) XT 30.81 31.50 31.99 32.86 32.97 9.64 24.42
Magnus Steel XT 28.71 29.28 29.86 30.45 31.05 10.30 56.98
Saptak Chem. XT 25.52 26.03 26.55 27.08 27.62 10.39 57.20
Chambal Brew XT 18.30 19.22 20.18 21.18 22.23 27.47 -44.22
Guj.Investa XT 18.75 19.48 19.98 20.97 21.49 19.59 -2.80
Ramgopal Pol XT 15.26 15.56 15.87 16.18 16.50 10.22 155.42
Covidh Tech XT 13.70 13.97 14.24 14.52 14.81 10.19 56.06
Mrugesh Trad XT 4.65 4.74 4.83 4.92 5.01 10.11 53.21
Bluegod Ente XT 4.04 4.12 4.20 4.28 4.34 9.32 26.90
Croissance XT 3.70 3.84 4.01 4.07 4.15 12.47 5.87
Triton Corp XT 1.52 1.59 1.66 1.74 1.82 13.75 -21.21