ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Rising Stocks at BSE as on 06/02/2026
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Force Motor A1 19214.50 20012.15 20062.84 21074.50 21418.85 11.53 2.53
Voltamp Tran A1 7500.60 7596.25 7669.90 7933.75 7964.40 7.92 4.26
Apollo Hosp. A1 6933.65 7085.45 7114.05 7122.70 7155.80 2.81 -2.61
Amber Enterp A1 5997.60 6190.90 6389.60 6400.40 6641.10 16.14 -0.92
ABB India A1 5460.70 5669.70 5750.20 5769.00 5811.80 4.21 11.28
KEI Inds. A1 4077.25 4369.20 4423.20 4444.14 4461.50 11.13 -1.38
GE Vernova T A1 3296.90 3456.30 3509.55 3515.60 3544.85 9.84 15.08
Gujarat Flur A1 3037.50 3260.70 3355.65 3387.65 3426.75 12.10 -1.76
Balkrish Ind A1 2285.05 2570.25 2669.35 2685.55 2708.15 17.45 13.60
APL Apollo A1 2079.10 2137.00 2174.69 2181.05 2198.05 7.46 12.88
Pidilite Ind A1 1414.20 1427.85 1459.80 1469.00 1488.15 3.98 -1.10
Voltas A1 1327.40 1366.35 1420.80 1428.65 1435.80 8.08 -3.39
Torrent Pow A1 1330.65 1370.00 1406.10 1418.75 1429.90 3.09 1.53
Havells (I) A1 1278.90 1317.85 1344.30 1350.15 1354.15 5.42 -9.75
Anupam Rasay A1 1228.95 1258.80 1260.40 1305.80 1314.60 5.58 -3.52
GE Shipping A1 1216.00 1227.15 1238.70 1266.25 1273.95 5.96 16.36
Jindal Steel A1 1124.45 1150.25 1166.34 1177.45 1189.75 5.22 10.24
Adani Energy A1 884.15 974.60 987.95 1011.65 1017.15 13.60 -2.52
Adani Green A1 842.80 932.25 954.20 967.60 971.55 14.05 -4.62
Syrma SGS Te A1 770.45 819.65 849.75 860.50 868.30 14.09 15.70
Whirlpool A1 784.20 790.95 796.00 832.00 856.90 10.23 -2.46
Finolex Cabl A1 723.25 740.50 744.75 745.35 772.55 7.07 -1.20
Marico A1 720.80 732.65 733.15 748.25 752.35 2.99 -3.45
DLF A1 627.00 650.20 660.35 660.95 663.55 4.46 -6.02
Sarda Energy A1 485.35 504.15 521.04 528.85 528.95 8.08 5.09
Patanjali Fd A1 496.70 506.10 511.25 516.04 524.10 4.63 -8.88
Allied Blend A1 495.55 509.65 509.85 514.65 515.40 6.05 -6.51
Dabur (I) A1 498.85 500.45 500.75 504.20 508.45 0.32 -2.29
Emami A1 481.90 482.95 488.05 503.15 504.90 4.45 -3.26
Power Financ A1 385.60 392.55 414.45 415.00 419.20 10.50 11.46
M&M Financ A1 352.55 362.55 370.00 376.80 380.45 1.28 1.60
Top | EquitMarkets
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Ion Exchange A1 349.25 351.85 360.90 375.35 378.25 6.65 0.83
Manap.Fin. A1 279.85 291.75 293.70 294.50 300.35 5.46 -2.45
FSN E-Comm. A1 237.65 245.25 250.85 258.25 277.05 16.65 2.99
EPL A1 192.90 201.00 209.25 212.10 212.65 10.78 0.59
Ashok Leylan A1 194.45 199.85 200.90 201.65 201.90 2.62 8.49
Karnatak Bnk A1 179.70 194.20 198.85 199.70 200.20 10.00 -0.74
Union Bank A1 170.55 174.35 176.05 177.85 178.20 -1.36 7.58
Bk of India A1 151.69 157.90 160.90 163.40 163.60 -0.24 8.60
SAIL A1 148.90 154.35 157.19 157.90 160.40 6.19 9.60
Bandhan Bank A1 148.80 155.00 157.35 157.75 159.00 2.85 7.69
SBFC Finance A1 86.28 89.92 90.14 90.86 93.69 9.64 -8.42
Zee Entert.E A1 81.34 82.48 84.84 85.83 89.25 5.92 -2.38
IFCI A1 56.13 56.72 57.90 60.09 60.19 9.24 15.46
IRB Infrast. A1 41.13 41.61 42.03 42.26 43.10 3.81 2.91
S.I.Bank A1 37.57 39.29 40.82 41.23 41.27 9.82 -2.02
Frontier Spr B 4163.39 4304.80 4309.30 4336.00 4460.70 5.67 7.89
TVS Srichakr B 3982.90 4033.10 4126.14 4160.55 4168.64 1.63 -2.53
Technocraft B 1963.95 2263.65 2290.35 2314.60 2318.00 14.20 3.41
Midwest B 1360.10 1366.90 1503.55 1525.00 1548.20 17.01 -12.47
Rane Holding B 1275.75 1363.00 1373.50 1375.10 1389.90 5.94 -1.78
Network Peop B 1188.00 1200.30 1202.84 1221.30 1295.20 6.91 -9.54
Venus Pipes B 1010.10 1094.50 1160.15 1171.34 1200.00 17.42 4.05
Ceinsys Tech B 972.30 1020.90 1071.90 1171.30 1190.59 18.97 8.03
DSPBSE LiqR B 1111.81 1111.95 1112.07 1112.20 1112.55 0.08 0.43
KotakNiftETF B 1089.71 1089.83 1089.95 1090.08 1090.45 0.08 --
MIRAE N1DRL B 1071.08 1071.21 1071.32 1071.46 1071.82 0.08 0.44
Sandesh Ltd. B 995.00 1013.15 1026.70 1032.09 1056.59 5.06 -0.98
KM Nifty PB B 864.99 877.15 885.85 890.13 890.17 -0.77 1.11
Senores Phar B 781.50 812.90 820.05 822.05 824.95 4.78 -2.39
Quality Powe B 720.05 743.20 767.65 816.40 816.50 22.60 0.69
ZF Steering B 784.55 801.30 808.00 810.70 813.45 7.80 5.42
Top | EquitMarkets
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
India Nippon B 713.75 733.50 751.85 756.05 758.25 7.87 -10.76
Carraro (I) B 496.80 517.95 539.79 539.90 547.04 5.01 -3.06
STEL Holdgs. B 421.00 434.55 465.35 473.35 483.80 8.85 3.06
Century Enka B 426.80 449.15 452.70 460.00 475.80 9.71 7.32
Raj.Glob.Wir B 398.75 430.80 449.55 460.60 470.00 15.58 -3.53
Rishabh Inst B 393.60 400.05 411.55 424.00 441.05 18.29 13.51
Mamata Machi B 375.20 418.80 419.85 420.80 429.00 7.88 3.74
Eco Recycle. B 393.55 400.90 406.60 409.55 417.85 -5.43 -17.07
Shoppers St B 361.75 385.45 389.50 392.95 395.00 7.88 3.54
Tips Films B 338.00 360.85 370.00 379.45 389.00 10.76 -6.95
Royal Orchid B 348.65 359.60 368.95 371.95 375.70 4.71 -5.83
Bajaj Health B 338.50 354.25 355.25 369.10 373.05 7.49 -7.75
EIH Asso.Hot B 329.95 339.20 342.05 348.00 357.40 7.91 1.06
Sheetal Cool B 303.05 320.00 330.35 334.55 334.60 4.56 2.97
GNG Electron B 253.85 279.20 289.64 292.85 322.10 28.20 3.39
Ceigall (I) B 269.95 272.39 281.45 288.25 292.30 8.02 6.31
Brand Concep B 275.50 281.70 284.45 285.60 290.00 1.62 -12.13
Euro Pratik B 237.60 237.80 261.39 264.75 280.70 28.76 -9.60
Godavari Bio B 247.05 247.55 249.10 255.60 279.10 10.73 -4.45
Prince Pipes B 235.40 240.90 250.65 262.45 263.60 10.02 3.51
Kabra Extr B 199.00 219.75 241.55 254.95 259.30 30.89 17.86
Diamines&Chm B 244.10 245.00 247.60 251.75 255.00 0.99 -3.76
TIL B 231.85 245.00 246.15 246.50 249.15 6.34 -8.27
Juniper Hot. B 227.35 229.15 235.35 242.65 246.45 8.59 0.00
Dharmaj Corp B 236.00 239.55 240.00 240.10 241.80 -0.58 1.09
Puravankara B 232.55 236.25 237.70 238.00 239.40 3.23 -0.91
Fino PayBank B 212.65 219.90 230.05 232.75 234.70 8.06 -7.43
Pace Digitek B 167.55 180.75 183.85 190.15 191.50 11.63 -2.74
Fusion Fin B 179.60 182.45 187.80 187.95 189.90 3.74 7.65
Ujaas Energy B 134.85 141.55 148.60 160.85 176.90 -- --
India Pest. B 156.65 161.85 163.55 166.15 168.70 7.45 -2.79
Top | EquitMarkets
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
R&B Denims B 160.75 162.30 164.10 166.30 168.00 7.39 33.28
RSWM B 136.44 151.55 154.19 160.30 162.00 15.30 10.35
Satin Credit B 153.19 157.00 159.05 159.15 159.65 0.63 6.86
Kopran B 123.10 134.30 137.85 140.25 140.30 9.48 -9.16
Vraj Iron B 123.00 124.35 126.45 130.60 134.85 8.84 -4.80
Ind.Swift La B 108.50 113.40 119.45 122.40 131.69 16.19 46.88
Rel.Chemotx B 117.00 124.40 125.90 128.00 131.00 11.82 -3.89
Prakash Inds B 118.65 122.25 128.60 130.10 130.30 6.32 -8.94
Power & Inst B 101.85 104.75 109.95 120.90 126.00 12.05 5.18
Munjal Showa B 118.70 120.25 121.75 123.35 123.45 4.05 0.82
TV Today Net B 120.35 121.15 121.30 122.40 123.05 -0.69 -12.04
Bharat Gears B 110.05 113.25 115.65 118.15 120.40 7.69 9.01
Uniphos Entr B 107.10 112.00 113.00 116.40 119.50 3.96 -17.87
Gujarat Kidn B 104.05 105.60 106.15 106.95 111.60 6.29 10.39
RM Drip & Sp B 107.35 108.30 109.35 110.35 111.40 5.73 27.50
Alembic B 92.20 94.74 96.35 97.01 97.14 4.51 -3.39
DJ Mediaprin B 76.41 80.59 87.99 88.94 97.08 30.71 36.50
HDFC PSU Bk B 86.37 88.73 89.60 90.05 94.73 3.30 6.32
Kriti Inds. B 75.00 75.09 78.06 81.72 83.12 10.06 -4.78
Arfin B 73.94 74.69 75.12 77.20 78.34 4.54 4.65
Kanoria Chem B 67.03 70.05 71.12 72.00 76.59 9.12 -0.53
Andhra Sugar B 69.77 70.00 71.73 72.58 73.97 5.58 -0.16
Hind.Media V B 70.48 71.41 71.97 72.55 72.98 3.80 6.01
Foods & Inns B 58.05 62.67 67.70 70.04 70.48 16.77 2.17
LIC NMid100 B 57.41 59.69 59.79 59.81 59.97 2.65 -2.54
Vaswani Inds B 51.11 53.21 53.28 54.27 54.90 3.64 -3.99
Vidya Wires B 45.51 46.07 48.46 48.82 50.62 8.70 1.73
Fischer Med. B 36.60 38.43 40.35 42.12 44.22 14.65 6.50
Orient Cera. B 40.94 42.12 42.81 43.46 43.67 3.83 -13.87
Snowman Log. B 37.54 38.56 40.79 42.39 43.18 11.35 7.55
NipEHSP2D-G B 27.47 30.21 33.18 36.43 37.97 34.98 4.37
Top | EquitMarkets
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Indian Terrn B 33.90 34.42 35.79 37.40 37.60 12.24 8.99
BMW Inds. B 35.74 36.44 36.79 36.92 37.34 -4.11 -11.91
Uma Exports B 30.96 31.33 32.89 33.63 33.96 4.17 -10.66
Odigma Consu B 26.44 27.76 29.14 30.81 30.92 12.72 -1.40
SBC Exports B 27.99 28.93 29.87 30.34 30.69 6.67 6.30
Zerod.N8-13Y B 29.60 29.68 29.73 29.74 29.77 0.27 0.13
Nagreeka Cap B 25.01 25.20 26.13 26.56 26.69 -1.40 --
Sindhu Trade B 20.93 22.19 23.53 25.02 25.61 23.24 28.82
Magellanic C B 22.98 23.42 24.01 25.21 25.22 12.39 -0.32
HT Media B 21.50 21.75 22.01 22.07 22.80 0.48 -5.00
Primo Chem. B 19.69 20.54 21.27 21.90 22.10 9.73 -7.72
Palm Jewels B 17.52 17.82 18.20 18.30 18.45 3.77 8.91
GSS Infotech B 14.60 14.92 15.26 15.40 15.70 7.90 -2.06
Bartronics B 10.66 11.16 11.96 14.35 14.66 35.87 22.27
Captain Pipe B 9.58 10.01 10.44 10.74 11.01 10.32 -3.17
Viram Suvarn B 8.30 8.31 8.69 8.77 8.78 5.28 5.15
Shreeji Trns B 8.13 8.28 8.35 8.36 8.47 4.18 -8.13
AKI India B 5.86 6.29 6.38 6.49 6.62 9.42 3.92
Akme Fintrad B 4.98 5.01 5.29 5.30 5.43 10.59 -13.95
Unitech B 4.24 4.28 4.69 5.03 5.12 18.24 -12.18
Aayush Art M 1106.20 1110.40 1110.45 1111.90 1112.40 0.47 3.08
Bondada Engg M 301.89 320.05 329.75 332.55 338.20 10.23 -6.30
Inflame Appl M 303.00 318.14 324.45 328.50 334.65 11.55 14.31
Pajson Agro M 162.00 172.60 181.00 194.50 232.55 46.26 48.18
Admach Syst. M 210.40 219.50 225.90 228.20 231.50 5.20 3.33
Ravelcare M 185.00 186.15 199.60 201.90 204.10 16.96 44.19
Indo SMC M 147.15 149.60 167.60 173.55 180.45 24.58 --
Assoc.Coater M 79.20 81.00 84.00 84.93 89.16 -- --
Luxury Time M 59.70 62.68 65.81 69.09 72.55 21.26 -21.98
Jayant Infra M 66.29 67.50 68.00 69.00 72.00 7.46 -0.46
Sodhani Capi M 63.50 69.84 70.40 71.00 71.80 10.46 -14.52
Top | EquitMarkets
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Globtier Inf M 25.50 25.67 26.00 27.50 27.76 7.81 -2.46
Shlokka Dyes M 22.14 23.24 24.40 25.62 26.90 12.13 -21.92
Sudarsh.Ph M 19.68 20.00 21.00 23.10 25.36 28.73 0.16
Neopol.Pizza M 8.53 8.68 9.49 10.40 11.40 26.81 1.79
Healthy Life M 8.92 9.36 9.81 9.97 10.28 7.31 -11.91
Bizotic Coml MT 975.00 993.00 1009.00 1012.00 1018.50 8.38 19.75
Adline Chem P 12.48 13.10 13.75 14.42 14.75 -- 52.53
Sri Adhikari T 1648.45 1730.85 1808.75 1898.20 1992.65 20.34 17.18
Megasoft T 165.20 172.35 180.95 186.65 187.85 9.31 -7.67
SAL Steel T 37.74 39.59 41.56 43.63 45.81 18.68 6.68
SEL Mfg. Co. T 27.29 28.01 28.27 28.72 30.15 8.53 1.72
Raj Rayon In T 20.01 20.38 20.78 21.19 21.61 7.78 -3.70
SAB Events T 13.10 13.36 13.62 13.89 14.16 12.38 42.45
Starline PS T 7.86 8.01 8.17 8.33 8.49 12.30 109.63
GVK Power T 2.85 2.87 2.92 2.97 3.02 5.23 -1.63
Victoria Mil X 5995.50 6049.65 6249.50 6252.85 6299.65 7.69 4.74
TAAL Tech X 2883.25 2902.20 2915.00 2920.05 2954.40 2.69 -0.22
AK Capital X 1429.75 1444.55 1470.25 1510.80 1519.75 5.61 6.51
Valiant Comm X 836.55 878.35 896.15 947.85 1018.55 22.30 20.90
Bharat Paren X 890.50 925.80 935.80 947.95 975.55 4.49 -18.64
Hind.Hardy X 761.55 781.85 786.30 793.50 797.00 2.80 -10.23
Bhagwati Aut X 508.60 545.20 558.95 607.65 608.10 20.65 6.71
Premco Glob. X 425.55 427.45 429.95 438.15 443.50 3.30 0.38
National Per X 389.55 395.40 399.05 409.35 424.30 6.00 -1.26
Majestic Aut X 334.30 335.00 340.00 340.30 356.95 5.84 4.97
Machino Plas X 266.35 276.85 284.10 286.00 287.64 3.37 -4.69
Auro Labs. X 225.30 245.90 253.95 264.55 269.85 19.06 14.76
Agribio Spir X 229.85 234.10 234.60 234.90 235.80 1.53 8.04
Golkunda Dia X 194.55 202.15 207.30 207.60 208.35 0.73 3.63
BCC Fuba X 143.05 143.75 147.44 153.25 160.50 17.11 -8.26
Haryana Capf X 147.30 150.19 152.55 153.60 156.05 -0.57 -6.56
Top | EquitMarkets
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Mizzen Ventu X 109.25 114.71 120.44 126.46 132.78 33.99 8.08
Deepak Spinn X 109.45 118.05 120.50 125.40 126.85 8.84 2.09
Artificial E X 101.53 106.60 111.93 117.52 123.39 33.97 -10.71
Mitsu Chem P X 105.81 105.87 107.80 113.42 117.85 21.56 6.08
SKP Sec. X 99.70 100.15 101.15 105.80 106.05 -4.37 -4.20
Akar Auto In X 90.95 93.01 100.51 103.79 104.17 14.60 -12.46
Bemco Hydrau X 80.90 85.00 85.17 88.00 94.71 14.98 -0.98
Cont.Petro X 90.93 91.28 92.58 93.48 93.50 -3.51 -15.12
Stratmont In X 52.02 56.96 62.51 75.01 90.01 66.69 46.10
VTM X 62.67 65.80 69.09 82.90 86.60 45.20 36.12
Captain Poly X 65.62 68.75 71.25 73.84 77.20 17.63 -3.27
Aplab X 65.86 69.15 71.95 74.98 75.50 23.14 -4.37
Guj.Poly-Avx X 59.00 68.81 68.94 69.11 72.80 15.56 24.68
RDB Infra & X 64.06 64.18 64.95 66.38 69.11 4.18 -0.45
B2B Software X 41.87 44.67 48.81 53.69 56.37 65.07 104.98
National Pla X 45.42 47.33 48.11 48.25 48.43 3.26 -10.31
Saven Techno X 43.09 43.73 43.94 44.03 44.59 4.57 2.44
Joindre Capi X 41.31 42.69 43.60 44.15 44.39 5.19 -8.34
Axel Polymer X 39.83 41.00 42.68 43.00 44.21 -1.36 -12.63
Qgo Finance X 37.97 38.20 39.79 40.34 41.03 10.38 -3.35
Monnet Proj X 35.11 35.44 37.21 38.86 40.61 22.84 -4.76
Yash InnoVen X 32.29 33.59 35.29 38.00 39.29 16.76 7.53
Modern Dairy X 36.32 37.00 38.14 38.15 38.74 9.47 3.31
Confi.Futuri X 33.04 34.43 35.70 36.50 36.51 9.54 0.94
Genus Prime X 19.32 23.13 27.38 29.22 32.14 79.85 46.76
Venmax Drugs X 23.56 24.65 25.47 26.99 28.20 14.03 5.42
Ashirwad Stl X 26.37 27.00 27.13 27.49 27.80 3.35 -3.37
Mini Diamond X 22.22 22.75 22.81 22.82 22.93 -0.61 -12.55
Advance Metr X 20.00 20.30 20.70 20.80 21.18 5.64 -5.23
Sheshadri In X 17.76 18.64 19.57 20.59 20.90 16.56 -2.25
Polylink Pol X 18.50 19.69 20.04 20.30 20.88 13.54 2.25
Top | EquitMarkets
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Priya X 17.44 18.30 19.13 19.51 20.48 11.67 7.79
Premier Syn. X 15.99 16.50 16.60 17.00 17.50 11.68 -0.79
CJ Gelatine X 13.91 14.60 15.33 15.95 16.73 15.38 -6.48
Norris Medi. X 12.75 13.97 14.00 14.50 14.75 3.87 -7.81
Delta Indl.R X 13.71 14.04 14.24 14.44 14.67 1.80 25.38
Silverline T X 9.96 10.45 10.97 11.51 12.08 33.78 --
Vallabh Stee X 8.38 8.78 9.22 9.68 10.00 19.33 -12.97
Onesource In X 5.61 5.89 6.15 6.76 7.43 45.97 9.10
LGB Forge X 6.34 6.58 6.94 7.18 7.23 16.99 -8.02
Kaiser Corp. X 4.26 4.29 4.46 4.59 4.65 -2.11 3.33
Rajnish Reta X 3.47 3.64 3.75 4.04 4.42 39.87 -7.53
Worth Invest X 3.23 3.35 3.47 3.59 3.76 13.94 -28.92
Sulabh Engg. X 2.37 2.38 2.40 2.42 2.45 2.08 1.66
Hit Kit Glob X 1.69 1.77 1.85 1.94 2.02 31.17 85.32
Jai Mata Gla X 1.48 1.52 1.66 1.67 1.80 20.81 5.88
Synthiko Foi XT 1841.50 1868.50 1901.65 1996.70 2091.25 12.71 16.37
Indian Link XT 1313.40 1378.95 1447.85 1520.20 1596.20 20.20 5.76
One Global XT 564.54 587.90 609.54 632.79 661.30 25.08 14.60
PH Capital XT 560.20 571.40 582.79 594.00 602.00 11.23 32.54
Spice Island XT 225.40 236.50 248.30 260.64 273.64 32.26 45.40
Emrock Corp XT 250.00 255.00 260.10 262.89 263.25 8.78 29.97
Modern Insul XT 202.95 213.05 217.10 227.95 239.30 19.17 8.70
Soma Papers XT 179.90 188.85 198.25 208.15 218.55 17.06 4.00
CHPL Inds. XT 152.85 155.65 158.75 161.90 165.05 12.28 39.17
Nagpur Power XT 148.35 151.30 154.30 157.00 159.00 11.50 7.76
Axis Sol. XT 121.55 127.60 133.94 140.60 147.60 -- --
Swadeshi Ind XT 110.35 110.75 116.20 119.55 123.90 11.62 -20.88
J.A.Finance XT 95.18 99.93 104.80 110.04 115.54 33.16 --
East(I) Drum XT 98.31 100.39 105.40 106.22 110.00 14.82 -1.72
Ramsons Proj XT 88.86 93.30 97.96 102.85 107.99 34.00 5.51
RR Financial XT 82.64 86.77 91.10 95.65 100.43 21.22 -31.88
Top | EquitMarkets
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Hypersoft Tc XT 59.46 61.84 64.91 67.97 71.23 32.05 -0.24
Steelco Guj. XT 58.53 61.45 64.52 67.73 71.12 -- --
Fynx Capital XT 59.57 61.40 64.47 67.69 69.45 5.23 -0.24
Jeevan Sci.T XT 63.14 64.08 65.36 66.66 67.98 11.99 -4.86
Guj.Inj(Ker) XT 49.98 50.90 51.91 52.94 53.93 10.76 41.14
Ranjit Sec. XT 44.35 46.56 48.88 51.32 53.88 33.96 191.56
Saptak Chem. XT 47.76 48.71 49.68 50.67 51.68 12.54 53.86
Magnus Steel XT 43.42 44.28 45.16 45.50 46.40 11.16 20.39
Arigato Univ XT 39.01 39.03 39.09 41.00 41.10 -3.36 --
Glittek Gran XT 31.80 33.39 35.04 36.79 38.64 33.93 190.96
Darjeeling I XT 28.57 29.99 31.48 33.04 34.70 33.87 -0.86
Kabra Drugs XT 28.64 29.25 29.72 29.92 30.69 7.23 5.65
Tirth Plast XT 24.51 25.73 27.01 28.36 29.77 10.71 62.32
Tejassvi Aah XT 27.25 27.79 28.34 28.90 29.47 3.95 --
Shantai Inds XT 26.88 27.41 27.95 28.50 29.07 14.81 45.64
Covidh Tech XT 26.12 26.64 27.17 27.71 28.26 12.54 53.92
Bandaram Ph. XT 25.50 26.01 26.53 27.06 27.60 6.15 -13.75
Jaus Polymer XT 19.51 20.48 21.50 22.57 23.69 33.77 154.18
Chambal Brew XT 21.18 22.23 22.67 23.12 23.58 22.68 22.18
Adinath Text XT 19.45 20.42 21.44 21.86 22.29 22.61 -8.91
AVI Polymers XT 17.97 18.86 19.80 20.79 21.82 33.87 15.15
Trustwave Se XT 18.82 19.00 19.89 20.78 21.81 10.15 34.55
Rekvina Lab. XT 15.27 16.03 16.82 17.67 18.55 40.21 --
Kiran Syntex XT 16.62 16.95 17.28 17.62 17.97 12.38 5.71
Prashant (I) XT 14.73 15.46 16.23 17.04 17.89 21.21 -3.82
Aanchal Ispt XT 14.33 15.04 15.79 16.57 17.39 -- --
SRM Energy XT 15.19 15.49 15.79 16.10 16.42 12.39 4.39
Unipro Tech XT 14.67 14.96 15.25 15.55 15.86 12.40 53.38
Hemo Organic XT 12.99 13.41 13.79 14.47 14.99 4.61 -16.07
Scintilla Co XT 11.80 11.84 12.42 13.04 13.69 18.84 20.09
Samtel (I) XT 9.94 10.14 10.34 10.54 10.75 12.33 148.27
Top | EquitMarkets
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Mrugesh Trad XT 8.55 8.72 8.89 9.06 9.24 12.27 52.48
IndiaNivesh XT 7.71 8.02 8.40 8.58 8.72 11.79 1.28
Baba Arts XT 7.44 7.68 8.06 8.25 8.53 18.64 -9.16
Suraj Prod. Z 172.70 181.30 190.35 199.85 209.80 17.37 2.62
Sanchay Fin. Z 51.25 53.81 56.50 59.32 62.20 33.79 --
Cella Space Z 12.20 12.79 13.34 13.40 13.90 13.38 3.58