ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Rising Stocks at BSE as on 01/08/2025
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Honeywell Au A1 38159.10 38277.00 38684.00 38765.00 39021.60 -1.37 0.24
JK Cements A1 6437.20 6506.55 6632.90 6652.00 6655.55 2.65 8.55
Kaynes Tech A1 5506.90 5543.85 5637.70 6175.10 6370.40 12.01 3.73
Britannia A1 5623.20 5630.90 5741.85 5774.80 5803.00 3.75 1.01
Power Mech P A1 2984.45 2990.75 3104.50 3126.90 3134.20 2.66 -4.77
GE Vernova T A1 2396.40 2480.25 2604.25 2734.45 2870.95 17.83 22.25
Radico Khait A1 2671.15 2690.05 2713.70 2731.80 2840.70 5.15 10.52
Colgate A1 2205.85 2215.19 2237.60 2243.85 2256.30 1.86 -6.34
Netweb Tech. A1 1825.80 1974.10 2020.85 2033.10 2133.69 10.55 14.01
JK Laksh.Cem A1 932.95 951.20 965.00 969.30 973.40 3.11 1.94
Avalon Tech A1 798.80 822.40 824.45 845.40 857.80 4.32 4.17
Jindal Stain A1 659.65 677.55 680.85 694.30 706.05 7.67 -0.06
HBL Engg. A1 557.50 579.70 582.10 586.70 599.70 5.04 -3.30
Arvind Fashn A1 499.85 540.40 548.45 556.04 559.75 11.96 16.13
Skipper A1 452.90 479.45 484.90 485.20 516.70 12.85 1.51
Genus Power A1 350.70 355.15 355.95 356.70 363.75 1.69 -1.21
Star Cement A1 226.90 235.30 238.65 239.20 244.00 5.35 14.10
Guj.Amb.Exp. A1 105.95 106.40 109.70 109.95 110.50 4.69 -0.14
Kovai Medi. B 6006.15 6137.20 6202.45 6247.45 6260.65 2.28 5.22
Hester Biosc B 1811.65 1852.05 1887.95 1949.95 2183.15 21.19 20.39
DSPBSE LiqR B 1083.42 1083.57 1083.73 1083.88 1084.32 0.10 0.45
MIRAE N1DRL B 1043.17 1043.32 1043.46 1043.63 1044.05 0.10 --
HDFC N1DRLiq B 1021.06 1021.19 1021.36 1021.48 1021.84 0.09 0.43
A-1 B 660.95 667.05 667.75 671.80 677.15 3.91 2.32
Matrimony.co B 526.75 527.25 530.00 532.60 545.40 3.72 4.03
WPIL B 410.30 412.20 438.75 456.30 505.35 19.86 21.90
Deep Inds. B 432.35 443.90 474.45 477.55 481.05 6.88 8.10
Ashika Credi B 388.60 390.70 410.20 430.70 432.10 11.94 12.39
Diamines&Chm B 377.05 377.70 397.45 401.85 402.70 4.68 -7.12
Gopal Snacks B 337.10 344.00 344.10 346.50 361.35 6.19 1.99
Orient Bell B 302.35 303.00 306.60 308.00 308.25 1.17 -3.37
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
IRM Energy B 285.89 290.75 291.85 292.70 300.85 3.46 -2.38
Hindware Hom B 250.95 251.40 260.00 264.80 270.95 6.09 -5.95
Race Eco Cha B 233.50 233.95 235.00 240.80 252.50 6.05 3.61
Timex Group B 201.40 211.45 222.00 233.10 244.75 15.45 9.14
UTCRFS2RQP B 131.18 144.29 158.71 174.58 192.00 60.99 -33.95
GPT Health B 159.44 166.40 172.60 176.45 179.20 11.06 23.64
UTICRF0603QD B 120.10 132.11 145.32 159.85 175.83 61.03 84.17
Markoline P B 121.35 129.10 152.30 156.30 158.15 24.82 -0.69
Mirae Fang B 154.22 154.50 155.47 155.50 156.61 2.70 9.42
Vishal Mega B 132.80 136.60 137.90 139.55 141.05 0.86 7.02
Belrise Inds B 126.00 131.69 133.15 138.10 141.00 7.72 34.99
Veto Switch B 125.75 125.95 128.19 134.65 135.05 7.52 2.19
Zer.Nif1DLiq B 109.69 109.70 109.72 109.73 109.78 0.10 0.45
UFO Moviez B 69.33 70.70 71.12 72.53 76.09 7.46 2.80
Mirae S&P500 B 59.60 60.30 61.00 62.80 63.09 8.42 13.63
NippESFSe2DG B 40.46 44.50 48.95 53.84 59.22 60.97 790.53
Digidrive D. B 30.26 30.42 30.62 32.67 34.65 13.61 11.02
Ortin Global B 13.30 13.96 14.65 15.38 16.14 27.39 34.72
Rajesh Power M 1408.95 1456.35 1500.60 1505.00 1520.80 9.16 11.57
Qualitek Lab M 301.05 307.00 309.10 309.14 315.85 0.87 5.64
BR Goyal Inf M 142.94 144.94 148.30 159.30 162.30 5.39 31.95
Naturewings M 70.09 71.84 75.44 78.98 82.92 18.31 --
Retina Paint M 66.73 69.02 72.09 75.52 78.30 21.96 33.55
Monika Alcob MT 284.50 285.00 298.25 313.14 328.80 16.08 --
Bizotic Coml MT 268.25 272.25 277.64 283.20 285.00 8.37 52.82
Paradeep Par MT 125.55 125.70 128.19 128.25 129.50 1.09 1.13
Harshdeep H. MT 97.90 100.10 105.10 110.35 113.00 19.14 21.66
Jayant Infra MT 77.26 78.80 80.37 81.97 83.60 10.36 4.36
Swastika Cas MT 66.81 70.16 73.66 77.34 81.20 -- --
Jhandewala.F MT 58.19 59.35 60.53 61.74 62.97 -- 46.78
3B Films MT 35.22 35.88 36.59 37.32 38.00 10.05 33.57
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Jetmall Spic MT 19.48 19.86 20.25 20.65 21.06 10.26 49.15
Desh Rakshak P 76.76 80.59 84.61 88.84 93.28 27.59 --
Crimson Met. P 11.94 12.53 13.15 13.80 14.49 27.33 --
Raj.Petro Sy P 10.75 11.28 11.84 12.43 13.05 27.44 --
Kernex Micro T 1026.70 1029.95 1040.40 1092.40 1107.20 6.05 -8.15
Sri Adhikari T 849.85 892.30 936.90 983.70 1032.84 27.61 2.57
Schneider El T 893.85 908.70 954.10 1001.80 1002.45 10.64 20.10
Sejal Glass T 475.00 479.05 480.00 494.95 505.00 4.17 6.87
Dharmaj Corp T 311.85 318.05 324.39 330.85 337.45 10.37 7.04
Wanbury T 239.60 251.50 264.05 266.35 269.75 10.17 -3.42
Cura Tech. T 240.65 245.45 250.35 255.35 260.45 10.38 57.32
Bajel Proj. T 229.10 232.60 234.85 235.20 236.80 -0.08 0.30
Ravindra Ene T 133.90 134.69 136.60 136.94 143.75 2.02 8.90
Power & Inst T 123.95 126.40 128.85 129.05 131.60 8.27 0.53
Megasoft T 107.10 109.20 111.35 113.55 115.80 10.29 7.12
Inspirisys S T 104.10 104.30 105.95 106.20 107.20 2.10 -6.46
Blue Coast H T 45.81 48.10 50.50 53.02 55.67 27.60 --
Hind.Org.Chm T 35.08 35.86 36.92 38.76 39.58 8.38 7.82
Zee Learn T 9.01 9.46 9.93 10.42 10.67 16.61 14.48
Vipul T 8.56 8.98 9.42 9.89 10.38 18.22 -12.63
Vivid Mercan T 6.15 6.33 6.48 6.49 6.56 8.79 -6.55
Gayatri High T 1.95 1.98 2.00 2.04 2.09 8.85 60.77
Money Mast.L T 1.66 1.69 1.72 1.75 1.76 7.32 18.92
Mac Charles X 592.50 594.00 606.40 619.04 710.20 17.40 17.74
Creative Cas X 583.04 610.00 614.45 629.00 631.25 0.68 -12.33
Premco Glob. X 437.05 437.15 440.20 469.40 472.75 7.31 10.12
Alan Scott E X 161.00 164.60 172.80 181.40 190.45 24.19 73.14
Auto Pins X 146.30 153.60 161.25 169.30 177.75 27.56 --
Remi Edelsta X 123.94 125.30 150.36 168.60 169.30 39.86 82.04
Makers Lab. X 147.10 149.05 150.60 151.94 155.25 1.87 3.67
Katare Spg. X 139.00 139.19 144.65 144.94 147.60 5.43 -3.72
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Chemo Pharma X 121.35 121.50 124.50 125.30 128.55 2.51 12.07
Stratmont In X 86.29 90.60 95.13 99.88 104.87 27.59 48.75
Athena Glob. X 93.26 99.19 102.61 103.76 104.75 15.07 16.60
S.I.Paper X 78.91 79.50 81.11 81.20 85.91 7.64 -2.94
Vuenow Infra X 62.94 66.08 68.81 72.19 75.78 26.41 -18.49
Starlog Entp X 60.65 63.53 66.70 69.81 72.31 13.84 -1.91
Deepti Alloy X 49.23 51.69 54.27 56.98 58.29 22.15 29.97
GSL Secur. X 39.65 41.63 43.69 45.70 47.98 27.03 23.82
Rajkot Inves X 39.69 41.67 43.75 45.93 46.01 21.75 12.38
Hazoor Multi X 39.22 40.26 42.57 42.84 45.03 13.03 16.93
Medi Caps X 41.54 42.82 42.88 43.12 43.62 3.46 0.30
Sri Nachamai X 32.04 32.14 33.49 33.99 34.54 3.23 1.38
Esha Media R X 14.24 15.65 16.43 17.25 18.11 39.85 58.86
Esaar (I) X 15.87 16.16 16.48 16.79 17.12 10.03 38.85
Intec Cap. X 14.87 15.00 15.46 15.48 15.50 -3.06 -3.13
Gold.Leg.Lea X 8.33 8.74 9.17 9.61 10.09 27.08 11.12
India Steel X 8.11 8.50 8.92 9.36 9.82 15.26 69.31
Befound Mov X 3.82 3.89 3.96 4.03 4.11 9.60 38.85
Landmarc Lei X 2.21 2.31 2.43 2.54 2.67 26.54 49.16
NHC Foods X 1.11 1.12 1.14 1.18 1.19 7.21 17.82
RRP Semicond XT 3006.25 3066.35 3127.65 3190.20 3254.00 10.40 57.66
GHV Infra Pr XT 1431.35 1459.95 1489.10 1518.85 1549.20 10.40 57.62
Midwest Gold XT 1341.55 1368.35 1395.70 1423.60 1452.05 10.40 57.57
Arunis Abode XT 492.50 502.35 512.35 522.54 533.00 10.39 57.48
Lerthai Fin. XT 492.20 500.00 504.00 507.50 517.60 7.26 63.51
Onix Solar XT 471.20 480.60 490.20 500.00 510.00 10.39 45.30
Kothari Indl XT 409.70 417.85 426.20 434.70 443.35 10.37 1.55
Stellant Sec XT 390.40 398.20 406.15 414.25 422.50 10.39 57.38
RDB Real Est XT 286.89 292.60 298.45 304.39 310.45 10.36 57.35
Indokem XT 285.75 291.45 297.25 303.14 309.20 6.05 12.03
Jetking Info XT 270.14 275.55 281.05 286.64 292.35 10.37 57.26
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Euro Asia Ex XT 252.00 257.00 262.10 267.30 272.60 10.32 57.30
Jattashankar XT 211.95 213.00 214.95 215.50 218.00 3.32 --
HCP Plastene XT 188.00 197.35 202.75 206.45 208.50 7.39 20.24
Elitecon Int XT 167.49 175.86 184.65 193.88 203.55 27.60 206.74
Precision El XT 159.00 166.95 175.25 184.00 193.20 19.59 19.78
Avishkar Inf XT 172.52 175.97 179.48 183.06 186.70 10.38 --
IMEC Service XT 158.65 161.80 165.00 168.30 171.65 10.35 57.26
Vega Jewel. XT 154.00 157.05 160.15 163.35 166.60 10.33 56.95
Trustedge Ca XT 117.26 123.12 129.27 135.72 142.50 27.60 126.15
Rainbow Foun XT 123.64 126.11 128.63 131.19 133.80 10.38 49.70
Innovassynth XT 110.90 116.44 122.26 128.37 131.55 12.70 71.69
Vikram Aroma XT 109.20 113.95 116.70 119.10 125.05 20.24 13.68
F Mec Intnl. XT 108.00 108.45 112.40 117.35 120.30 11.54 5.34
Sharat Inds. XT 112.00 114.00 114.85 115.55 115.95 3.53 14.92
Nexome Cap.M XT 107.40 109.00 111.15 113.35 115.60 7.58 9.78
VJTF Eduserv XT 100.91 105.00 106.99 112.33 113.80 6.09 27.89
Citizen Info XT 99.77 101.76 103.79 105.86 107.95 10.36 57.45
Omega Intera XT 96.55 98.45 100.40 102.40 104.40 10.24 -3.11
Dugar Housin XT 89.99 91.78 93.61 95.48 97.38 10.37 57.45
Rama Vision XT 77.31 77.90 78.37 82.28 83.20 3.42 -7.45
Blue Pearl A XT 75.70 77.22 78.76 80.33 81.93 10.37 57.41
GNRL XT 66.45 66.81 67.69 71.00 74.55 17.75 9.78
Fine Line C. XT 62.80 65.75 69.03 71.36 73.73 19.07 -1.61
Hem Holdings XT 65.64 66.95 68.28 69.64 71.03 10.36 57.32
Gyan Develop XT 64.17 65.45 66.75 68.08 69.44 10.36 57.32
Omansh Entp. XT 61.88 63.11 64.37 65.65 66.95 10.35 57.27
RR Financial XT 58.31 59.47 60.65 61.86 63.09 10.36 66.68
Hypersoft Tc XT 57.06 58.20 59.36 60.54 61.75 10.37 116.44
Sri Chakra C XT 55.61 56.72 57.85 59.00 60.18 10.38 57.33
Shardul Sec. XT 53.19 54.25 55.33 56.43 57.55 10.35 17.76
Colab Platfo XT 52.51 53.56 54.63 55.72 56.83 10.37 57.38
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Sampre Nutri XT 50.89 51.90 52.93 53.98 55.05 10.32 56.79
Axel Polymer XT 47.83 48.78 49.75 50.49 51.49 9.79 18.34
Senthil Info XT 45.87 46.78 47.71 48.66 49.63 10.34 57.21
RSC Intl. XT 40.42 42.44 44.56 46.78 47.71 23.92 -0.40
Kreon Finl. XT 37.35 41.08 43.13 45.28 47.54 39.99 106.70
Anka (I) XT 39.02 40.97 41.78 42.61 43.46 15.28 67.93
Popees Cares XT 37.03 37.77 38.52 39.29 40.07 10.36 22.20
Shalimar Agn XT 36.54 37.27 38.01 38.77 39.54 6.06 39.52
Swadeshi Ind XT 34.65 35.35 36.04 36.77 37.50 10.33 56.97
Mardia Samyg XT 31.68 32.31 32.95 33.60 34.27 10.33 76.56
Umiya Tubes XT 30.91 31.52 32.15 32.79 33.44 10.33 57.00
SMT Engg. XT 26.26 26.78 27.31 27.85 28.40 -- 40.66
Covance Soft XT 25.91 26.42 26.94 27.47 28.01 10.23 56.74
Artemis Elec XT 24.70 25.19 25.28 26.36 26.80 9.70 -1.18
Indra Inds. XT 22.08 22.52 22.97 23.42 23.88 10.30 56.69
Salguti Inds XT 20.59 21.61 22.50 23.00 23.50 8.44 -5.96
Saffron Inds XT 21.17 21.59 22.02 22.46 22.90 10.31 64.51
Cybele Inds XT 19.60 20.04 21.04 22.00 22.50 14.97 0.72
Bhakti Gems XT 18.55 19.46 20.07 20.14 20.21 14.18 49.81
Mayur Floor. XT 12.55 13.17 13.82 14.51 15.23 15.38 -11.40
SIEL Financl XT 13.83 14.10 14.38 14.66 14.95 10.25 56.05
iStreet Net. XT 13.28 13.54 13.81 14.08 14.36 10.29 108.72
Chambal Brew XT 12.36 12.60 12.85 13.10 13.36 10.23 56.07
Pagaria Ener XT 10.52 10.73 10.94 11.15 11.37 10.17 40.37
Pro Fin Cap. XT 8.67 8.84 9.01 9.19 9.36 10.12 18.33
Padam Cotton XT 7.09 7.23 7.37 7.51 7.66 10.06 59.58
Onesource In XT 4.55 4.65 4.74 4.83 4.92 9.82 42.61
Meyer Appare XT 2.76 2.89 3.03 3.18 3.33 26.62 49.33
Jai Mata Gla XT 2.41 2.44 2.48 2.52 2.57 8.44 65.81
Bisil Plast XT 1.47 1.54 1.61 1.69 1.77 25.53 -1.12
Avance Tech. XT 1.34 1.36 1.38 1.40 1.42 7.58 61.36
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Yamini Invt. XT 1.02 1.04 1.06 1.08 1.10 5.77 7.84