Company | Group | 25/03/2025 | 26/03/2025 | 27/03/2025 | 28/03/2025 | 01/04/2025 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
Hind.Aeronau |
A1 |
4011.25 |
4127.89 |
4161.60 |
4176.00 |
4221.70 |
5.25 |
36.78 |
|
V-Mart Retal |
A1 |
2825.70 |
2889.30 |
2904.55 |
2913.10 |
2950.80 |
4.43 |
-0.72 |
|
Aarti Pharma |
A1 |
724.60 |
732.50 |
745.00 |
748.55 |
752.65 |
3.87 |
2.53 |
|
Nava |
A1 |
470.75 |
492.20 |
495.00 |
518.10 |
528.10 |
12.18 |
32.77 |
|
PCBL Chem. |
A1 |
418.35 |
419.40 |
421.55 |
423.35 |
423.75 |
1.29 |
18.38 |
|
NCC |
A1 |
204.45 |
208.40 |
208.60 |
209.50 |
213.20 |
4.28 |
21.83 |
|
FSN E-Comm. |
A1 |
169.55 |
172.00 |
174.95 |
179.05 |
179.85 |
6.07 |
12.98 |
|
Bengal &Assm |
B |
7153.05 |
7200.05 |
7201.05 |
7209.00 |
7322.75 |
2.37 |
10.77 |
|
RIR Power El |
B |
2146.30 |
2211.90 |
2284.85 |
2344.30 |
2461.35 |
14.68 |
43.41 |
|
Bh.Bond0431 |
B |
1312.19 |
1312.87 |
1313.50 |
1319.00 |
1328.50 |
1.24 |
2.28 |
|
Websol Energ |
B |
1032.59 |
1084.20 |
1138.40 |
1195.30 |
1255.05 |
21.54 |
34.15 |
|
Emcure Pharm |
B |
1006.45 |
1024.65 |
1046.15 |
1072.80 |
1076.55 |
6.97 |
8.11 |
|
Excel Inds. |
B |
924.20 |
950.90 |
963.60 |
969.20 |
984.85 |
6.56 |
12.94 |
|
Nirlon |
B |
498.00 |
500.05 |
500.10 |
511.90 |
534.35 |
7.30 |
9.10 |
|
UTICRF0603QD |
B |
361.94 |
398.13 |
437.94 |
481.73 |
529.90 |
46.41 |
572.38 |
|
CP Capital |
B |
388.60 |
396.90 |
402.70 |
417.20 |
427.15 |
9.92 |
34.45 |
|
Yatharth Hos |
B |
413.90 |
415.95 |
422.30 |
424.70 |
426.75 |
3.10 |
18.64 |
|
GNA Axles |
B |
317.50 |
324.55 |
330.10 |
340.90 |
345.30 |
8.76 |
15.35 |
|
KCP |
B |
196.25 |
196.90 |
198.00 |
200.80 |
203.90 |
3.90 |
18.96 |
|
Manglr.Chem |
B |
152.00 |
152.05 |
153.05 |
155.75 |
160.94 |
5.88 |
22.53 |
|
Mold-Tek Tec |
B |
129.50 |
137.50 |
144.90 |
147.80 |
159.65 |
23.28 |
31.78 |
|
William.Mago |
B |
27.28 |
27.57 |
27.90 |
28.00 |
28.39 |
4.07 |
7.70 |
|
Cropster Agr |
B |
17.80 |
18.70 |
19.63 |
20.61 |
21.64 |
21.57 |
16.72 |
|
Pil Italica |
B |
12.36 |
13.51 |
13.92 |
14.52 |
14.78 |
19.58 |
17.30 |
|
LIC MF GOLD |
E |
7949.84 |
8022.03 |
8058.57 |
8135.81 |
8323.75 |
4.70 |
7.68 |
|
Union Gold E |
E |
87.03 |
87.50 |
87.75 |
88.25 |
90.60 |
4.10 |
7.22 |
|
UTI Gold |
E |
74.04 |
74.06 |
74.59 |
75.29 |
77.20 |
4.27 |
7.48 |
|
Kotak Gold |
E |
73.65 |
73.75 |
74.14 |
74.70 |
77.01 |
4.56 |
7.53 |
|
Gold BeES |
E |
73.20 |
73.26 |
73.80 |
74.17 |
76.68 |
4.75 |
7.82 |
|
Quantum Gold |
E |
73.09 |
73.15 |
73.70 |
74.13 |
76.20 |
4.26 |
7.58 |
|
Meson Valves |
M |
411.95 |
429.30 |
450.75 |
463.45 |
486.60 |
18.12 |
24.53 |
|
Top | EquitMarkets |
|
Company | Group | 25/03/2025 | 26/03/2025 | 27/03/2025 | 28/03/2025 | 01/04/2025 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
|
Roni Househl |
M |
29.93 |
31.42 |
32.99 |
34.63 |
36.00 |
20.28 |
-- |
|
RMC Switchge |
MT |
685.05 |
698.75 |
712.70 |
722.95 |
737.40 |
7.64 |
7.27 |
|
Ranjeet Mech |
MT |
43.05 |
45.20 |
47.46 |
49.83 |
52.30 |
21.49 |
38.91 |
|
Euro Asia Ex |
P |
44.21 |
46.42 |
48.74 |
51.17 |
52.19 |
18.05 |
-- |
|
Integ.Thermo |
P |
10.11 |
10.61 |
11.14 |
11.69 |
12.27 |
21.36 |
-- |
|
Electrotherm |
T |
790.05 |
805.85 |
821.95 |
838.35 |
855.10 |
8.23 |
12.40 |
|
Best Agrolif |
T |
249.50 |
254.45 |
257.00 |
257.80 |
262.95 |
5.39 |
1.57 |
|
Anand Rayons |
T |
196.70 |
197.80 |
198.10 |
200.05 |
204.85 |
4.14 |
1.39 |
|
RDB Real Est |
T |
54.78 |
55.87 |
56.98 |
58.11 |
59.27 |
8.20 |
48.29 |
|
Sh.Rama News |
T |
31.31 |
31.93 |
32.56 |
33.21 |
33.86 |
8.14 |
8.49 |
|
Consol.Const |
T |
13.47 |
13.73 |
14.00 |
14.28 |
14.99 |
11.28 |
3.02 |
|
ADC (I) Com. |
X |
1182.15 |
1248.25 |
1366.70 |
1386.80 |
1421.15 |
20.22 |
49.19 |
|
Nirav Commer |
X |
754.95 |
780.00 |
817.60 |
858.45 |
900.90 |
19.33 |
58.02 |
|
Sal Automotv |
X |
627.40 |
628.10 |
630.15 |
639.20 |
679.15 |
8.25 |
36.33 |
|
Kairosoft AI |
X |
239.40 |
247.25 |
258.75 |
271.39 |
284.95 |
19.03 |
15.13 |
|
Tirupati Sta |
X |
179.90 |
181.00 |
182.45 |
183.75 |
183.80 |
2.17 |
5.91 |
|
Agribio Spir |
X |
161.35 |
161.44 |
162.15 |
166.30 |
168.30 |
4.31 |
29.96 |
|
Terai Tea Co |
X |
136.00 |
142.80 |
149.90 |
157.35 |
164.35 |
20.85 |
21.35 |
|
Cont.Petro |
X |
119.35 |
123.00 |
127.40 |
132.40 |
134.25 |
12.48 |
16.59 |
|
Texel Inds. |
X |
97.96 |
102.85 |
107.99 |
113.38 |
119.00 |
21.48 |
34.46 |
|
Puretrop Fru |
X |
109.45 |
109.95 |
111.30 |
113.95 |
114.85 |
4.93 |
1.73 |
|
Guj.Poly-Avx |
X |
80.84 |
81.00 |
81.81 |
84.83 |
85.00 |
5.15 |
12.42 |
|
Kothari Ferm |
X |
56.04 |
57.13 |
58.54 |
61.20 |
64.89 |
15.79 |
11.78 |
|
Jaihind Synt |
X |
52.59 |
54.97 |
57.71 |
59.53 |
60.21 |
14.49 |
41.30 |
|
RDB Infra & |
X |
55.61 |
57.65 |
57.91 |
59.47 |
59.53 |
7.05 |
4.99 |
|
Porwal Auto |
X |
42.42 |
43.50 |
44.10 |
44.11 |
44.24 |
4.29 |
-1.99 |
|
CDG Petchem |
X |
33.93 |
35.61 |
37.40 |
39.27 |
41.23 |
21.51 |
44.67 |
|
Ushakiran Fi |
X |
33.22 |
33.39 |
34.06 |
35.76 |
37.54 |
13.00 |
11.20 |
|
RSC Intl. |
X |
28.39 |
29.80 |
31.29 |
32.85 |
34.49 |
21.49 |
-- |
|
VB Desai Fin |
X |
30.87 |
31.86 |
32.72 |
34.17 |
34.36 |
11.31 |
10.13 |
|
GNRL |
X |
23.95 |
24.91 |
25.79 |
27.07 |
28.42 |
18.66 |
33.11 |
|
Top | EquitMarkets |
|
Company | Group | 25/03/2025 | 26/03/2025 | 27/03/2025 | 28/03/2025 | 01/04/2025 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
|
Anka (I) |
X |
22.57 |
23.69 |
24.87 |
26.11 |
27.41 |
21.44 |
88.90 |
|
Maruti Sec. |
X |
18.63 |
19.55 |
20.53 |
21.55 |
22.62 |
21.42 |
-- |
|
Rita Fin. |
X |
18.19 |
19.00 |
19.37 |
19.51 |
20.48 |
12.59 |
20.47 |
|
Mid East Por |
X |
14.45 |
15.04 |
15.79 |
16.57 |
17.39 |
20.35 |
-- |
|
Sheshadri In |
X |
14.50 |
15.21 |
15.70 |
16.46 |
17.28 |
19.17 |
25.58 |
|
Swojas Foods |
X |
15.00 |
15.10 |
15.24 |
15.54 |
15.82 |
5.47 |
-- |
|
Golkonda Alu |
X |
9.69 |
9.73 |
9.80 |
10.23 |
10.88 |
12.28 |
11.02 |
|
Kretto Sysco |
X |
1.66 |
1.71 |
1.79 |
1.84 |
1.87 |
12.65 |
3.89 |
|
Sattva Sukun |
X |
0.98 |
1.00 |
1.06 |
1.09 |
1.10 |
12.24 |
3.77 |
|
AK Spintex |
XT |
930.35 |
943.75 |
952.00 |
956.85 |
974.00 |
4.69 |
15.27 |
|
Gold Crest E |
XT |
420.95 |
441.95 |
464.00 |
487.20 |
511.55 |
21.52 |
-- |
|
Elitecon Int |
XT |
305.20 |
311.30 |
317.50 |
323.85 |
330.30 |
8.22 |
48.18 |
|
Midwest Gold |
XT |
294.70 |
300.55 |
306.55 |
312.64 |
318.89 |
8.21 |
48.29 |
|
Ceenik Expo. |
XT |
292.39 |
298.20 |
304.14 |
310.20 |
316.39 |
8.21 |
48.75 |
|
GHV Infra Pr |
XT |
285.14 |
290.85 |
296.64 |
302.55 |
308.60 |
8.23 |
48.33 |
|
Ahmed.Steelc |
XT |
272.50 |
278.80 |
282.95 |
287.95 |
293.60 |
7.74 |
24.94 |
|
Aris Intnl. |
XT |
239.25 |
244.00 |
248.85 |
253.80 |
258.85 |
8.19 |
54.10 |
|
Raj.Tube Mfg |
XT |
210.75 |
214.95 |
219.20 |
223.55 |
227.00 |
7.71 |
39.01 |
|
Bhudevi Inf. |
XT |
209.60 |
213.75 |
218.00 |
222.35 |
226.75 |
8.18 |
39.71 |
|
VTM |
XT |
193.50 |
203.15 |
207.45 |
209.25 |
214.80 |
11.01 |
17.22 |
|
Jattashankar |
XT |
182.45 |
186.10 |
190.10 |
199.60 |
200.00 |
9.62 |
18.34 |
|
Kothari Indl |
XT |
182.70 |
186.35 |
190.05 |
193.85 |
197.70 |
8.21 |
81.46 |
|
Indokem |
XT |
177.55 |
181.10 |
184.70 |
188.35 |
192.10 |
8.19 |
36.82 |
|
Kapil Cotex |
XT |
142.05 |
149.15 |
155.85 |
163.60 |
164.40 |
15.73 |
-17.51 |
|
Jyothi Infra |
XT |
129.15 |
135.60 |
142.35 |
149.44 |
156.90 |
21.49 |
13.43 |
|
Nidhi Granit |
XT |
131.49 |
134.11 |
136.79 |
139.52 |
142.30 |
8.22 |
57.15 |
|
Chemo Pharma |
XT |
117.44 |
119.78 |
122.17 |
124.61 |
127.10 |
8.23 |
47.70 |
|
Yash Trading |
XT |
98.32 |
100.28 |
102.28 |
104.32 |
106.40 |
8.22 |
48.46 |
|
J.A.Finance |
XT |
92.99 |
94.84 |
95.31 |
97.21 |
99.15 |
6.62 |
29.12 |
|
Colab Platfo |
XT |
89.41 |
91.19 |
93.01 |
94.87 |
96.76 |
8.22 |
48.40 |
|
SW Investmen |
XT |
66.15 |
69.45 |
72.92 |
76.56 |
80.38 |
21.51 |
-- |
|
Top | EquitMarkets |
|
Company | Group | 25/03/2025 | 26/03/2025 | 27/03/2025 | 28/03/2025 | 01/04/2025 | % chg. Ovr. Wk | % chg, Ovr. Mnt. | |
|
Relic Life S |
XT |
67.48 |
68.83 |
70.20 |
71.59 |
73.03 |
8.22 |
48.28 |
|
Ador Multipr |
XT |
55.42 |
60.96 |
64.00 |
67.20 |
70.42 |
27.07 |
168.78 |
|
Sr.Jaya.Auto |
XT |
60.97 |
62.18 |
63.42 |
64.68 |
65.97 |
8.20 |
10.37 |
|
Nagar.Agrite |
XT |
49.50 |
50.49 |
51.49 |
52.51 |
53.56 |
8.20 |
30.63 |
|
EPIC Energy |
XT |
48.39 |
49.30 |
50.28 |
51.28 |
52.30 |
8.08 |
4.96 |
|
Citizen Info |
XT |
34.76 |
36.00 |
37.50 |
39.00 |
40.95 |
17.81 |
-12.95 |
|
Venmax Drugs |
XT |
26.90 |
27.43 |
27.97 |
28.52 |
29.09 |
8.14 |
50.03 |
|
GSL Secur. |
XT |
22.46 |
22.90 |
23.35 |
23.81 |
24.28 |
8.10 |
32.97 |
|
Worth Invest |
XT |
18.12 |
18.20 |
18.50 |
18.87 |
19.23 |
6.13 |
9.82 |
|
Hem Holdings |
XT |
16.80 |
17.13 |
17.47 |
17.80 |
18.16 |
8.10 |
47.64 |
|
IEC Educat. |
XT |
15.19 |
15.49 |
15.79 |
16.10 |
16.89 |
11.19 |
-12.85 |
|
Mehai Techn. |
XT |
14.50 |
14.75 |
14.95 |
15.20 |
15.50 |
6.90 |
40.02 |
|
Organic Coat |
XT |
12.35 |
12.53 |
12.79 |
13.00 |
13.65 |
10.53 |
3.10 |
|
Omansh Entp. |
XT |
12.16 |
12.40 |
12.64 |
12.89 |
13.14 |
8.06 |
47.14 |
|
Jainco Proj. |
XT |
11.15 |
11.70 |
12.11 |
12.71 |
12.96 |
16.23 |
210.79 |
|
Triumph Intn |
XT |
11.50 |
11.73 |
11.96 |
12.19 |
12.43 |
8.09 |
146.14 |
|
Kashyap Tele |
XT |
4.41 |
4.49 |
4.57 |
4.66 |
4.75 |
7.71 |
61.02 |
|
VR Woodart |
Z |
28.17 |
28.73 |
29.30 |
29.88 |
30.47 |
8.16 |
48.20 |
|
|