ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Rising Stocks at BSE as on 30/06/2025
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Abbott (I) A1 31510.65 31692.35 33146.19 35008.75 35637.44 14.63 17.02
Bosch A1 31515.70 31848.15 32139.95 32252.25 32659.05 3.49 4.10
Sh.Cements A1 28508.15 29127.45 30108.35 30999.55 31029.65 8.58 4.80
Force Motor A1 13714.70 13886.75 14123.45 14498.10 16055.65 11.90 27.01
Voltamp Tran A1 8602.95 8801.65 9103.85 9281.54 9523.35 10.05 14.93
Multi Com.Ex A1 8215.75 8664.75 8835.25 8859.15 8945.29 7.84 35.55
Divi's Lab A1 6565.75 6584.90 6613.75 6657.95 6811.45 2.70 3.01
Polycab A1 6343.40 6440.70 6467.55 6498.00 6548.65 4.09 9.29
Blue Dart Ex A1 6261.10 6291.35 6329.55 6367.60 6393.05 3.39 -3.85
Sanofi India A1 5993.55 6069.95 6175.05 6188.15 6375.85 5.78 2.69
Bayer CropSc A1 5649.45 5749.70 5911.95 6112.20 6283.55 14.04 10.87
CRISIL A1 5826.30 5934.55 5948.35 5991.75 6049.75 4.56 15.33
InterGlobe A A1 5607.20 5638.85 5690.70 5811.65 5976.70 9.25 12.06
Craftsman Au A1 5241.25 5457.30 5473.15 5490.30 5559.50 5.50 -0.85
BASF A1 4959.50 5003.14 5018.50 5106.25 5160.95 4.88 -0.94
Garware Hi-T A1 4005.55 4115.85 4139.25 4182.60 4202.20 4.85 -10.42
Gujarat Flur A1 3450.90 3466.50 3542.55 3548.95 3629.25 7.66 2.08
Power Mech P A1 3037.00 3098.30 3157.95 3239.20 3362.40 12.28 8.08
SRF A1 3050.70 3081.55 3134.30 3169.55 3244.85 6.97 13.49
Pidilite Ind A1 3000.90 3005.30 3020.05 3052.50 3054.85 3.48 -1.65
Ratnamni Met A1 2766.75 2810.00 2820.50 2846.80 2924.70 4.07 3.11
Nestle (I) A1 2370.10 2404.44 2429.80 2457.75 2465.55 4.50 2.87
Hyundai Mot. A1 2072.10 2125.19 2125.40 2192.65 2219.35 10.95 19.98
Dalmia Bhart A1 2076.85 2094.35 2189.50 2207.30 2209.25 6.71 9.62
ICICI Lom.GI A1 1979.00 2010.65 2016.60 2018.15 2040.10 3.40 8.79
Bombay Burma A1 1886.75 1924.65 1931.35 1975.10 2007.55 6.81 -0.63
Affle 3I A1 1911.25 1939.65 1955.35 1981.95 2000.00 4.82 14.04
Deepak Nitr. A1 1897.60 1943.40 1969.00 1984.30 1985.35 5.68 -2.09
Coforge A1 1862.35 1879.75 1888.00 1900.60 1925.20 5.14 12.57
Balaji Amine A1 1490.90 1674.70 1739.75 1787.05 1845.40 27.96 26.87
Cigniti Tech A1 1726.40 1755.20 1765.65 1777.15 1807.65 6.34 13.86
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
HCL Techno. A1 1691.50 1716.65 1723.70 1725.10 1727.70 1.44 5.51
Tata Comm. A1 1646.05 1672.40 1672.70 1678.80 1691.50 2.91 0.95
Max Fin.Serv A1 1618.95 1626.80 1633.65 1641.45 1651.10 3.26 9.93
Rainbow Chil A1 1440.70 1473.35 1509.95 1512.95 1563.30 6.41 11.32
Jupiter Life A1 1426.20 1428.10 1440.05 1456.10 1495.85 1.21 2.35
Adani Ports A1 1389.15 1392.40 1429.45 1440.10 1450.20 7.09 1.25
Sansera Engg A1 1340.90 1363.95 1370.35 1376.15 1379.30 3.74 1.32
Birla Corp. A1 1286.65 1313.10 1316.20 1336.45 1340.40 5.29 -2.41
Intellect Ds A1 1075.00 1116.30 1119.25 1146.40 1147.84 7.20 -1.96
Ramco Cement A1 1022.65 1041.50 1048.84 1053.95 1074.45 5.73 10.04
Route Mobile A1 965.50 987.20 992.80 999.40 1023.05 4.02 7.75
Finolex Cabl A1 932.70 939.90 940.45 960.20 981.65 4.56 0.80
LIC of India A1 945.95 950.90 956.75 957.35 972.95 3.52 2.03
ITD Cementat A1 811.70 864.50 877.10 889.50 934.20 16.04 30.81
UTI Sensex A1 897.47 906.59 913.34 916.87 918.18 2.31 3.65
SBISenseNx50 A1 892.28 897.51 905.55 913.97 915.00 2.92 3.16
JK Laksh.Cem A1 825.35 835.50 839.30 886.30 898.60 10.16 6.04
HDFC Life In A1 779.55 785.45 799.50 807.35 814.15 5.16 4.75
Vedant Fash. A1 795.85 800.80 801.65 803.85 810.45 1.39 1.65
Five Star B. A1 747.30 753.30 759.25 760.70 771.05 5.36 8.77
Mah.Seamless A1 687.30 736.80 759.65 761.50 761.70 12.26 9.91
Asahi (I) Gl A1 692.15 698.80 717.65 733.85 759.35 8.45 1.53
Laurus Labs A1 669.35 669.75 680.55 701.70 724.90 8.75 19.01
Orchid Pharm A1 697.30 701.95 703.30 707.55 713.45 4.57 13.10
Gabriel (I) A1 603.15 636.90 659.75 667.10 702.45 18.62 6.72
Tata Motors A1 673.55 674.40 683.00 686.70 688.05 2.50 -4.36
ICICI Prud.L A1 634.04 634.40 646.90 648.04 657.65 4.75 -0.69
Berger Paint A1 553.54 568.40 570.29 584.50 593.04 7.21 4.33
Adani Power A1 546.79 557.04 577.85 584.25 585.79 8.87 7.56
Ambuja Cemen A1 554.50 559.45 566.65 575.20 577.95 7.90 4.55
Syrma SGS Te A1 527.70 538.29 539.95 557.10 566.70 12.61 5.21
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
CMS Info Sys A1 483.15 490.55 492.30 495.05 500.00 3.79 1.87
Aarti Inds. A1 454.15 470.90 475.90 479.35 479.50 7.66 2.27
Gujarat Gas A1 450.10 456.90 461.40 471.00 475.40 5.48 3.34
RailTel Corp A1 420.45 423.35 423.85 428.05 428.30 2.66 7.48
Jupiter Wag. A1 379.10 382.05 384.35 386.80 388.20 4.40 -1.70
Prince Pipes A1 340.20 342.95 355.30 358.75 367.85 9.63 9.90
Usha Martin A1 332.30 336.50 345.50 355.30 366.45 18.17 18.23
India Cement A1 311.39 333.75 334.95 341.30 344.35 10.74 8.37
Jio Finl.Ser A1 300.85 303.25 312.39 323.55 326.85 11.51 14.03
VST Indus. A1 287.00 290.70 291.60 295.64 307.55 8.77 7.61
Power Grid A1 285.89 290.45 293.39 299.60 299.80 3.27 3.42
SBI BSE100 A1 287.77 289.08 292.45 294.08 294.44 2.30 4.02
Hind.Copper A1 257.14 259.20 272.05 276.10 279.35 11.10 12.91
Marksans Ph. A1 242.75 247.00 247.10 252.30 261.64 8.61 0.03
Kansai Nerol A1 241.75 243.65 244.05 248.30 252.15 5.61 -0.55
Ashok Leylan A1 240.75 244.50 248.95 249.60 251.05 6.11 6.38
Bk of Baroda A1 237.85 239.15 239.30 241.35 248.70 6.35 -0.40
Castrol (I) A1 209.80 211.20 214.05 217.05 221.70 6.82 2.54
City Union B A1 193.85 198.95 204.95 205.85 219.05 14.42 11.96
Bandhan Bank A1 180.15 181.95 185.00 185.55 189.85 5.33 11.55
Bombay Dyein A1 148.85 155.35 157.05 162.65 167.20 13.47 8.29
Sun Ph.ARC A1 157.19 159.00 159.60 161.60 162.19 3.40 -12.40
Samvardhana A1 151.50 153.40 154.35 154.40 154.80 4.56 1.18
DCB Bank A1 142.00 143.05 143.60 144.80 145.15 0.87 -1.19
IRFC A1 138.60 139.50 139.85 139.94 141.75 3.47 2.05
Pun.Nat.Bank A1 105.15 105.95 106.25 106.35 110.50 6.35 4.44
IDBI Bank A1 91.78 94.62 95.44 101.24 103.43 13.57 6.74
HDFC S&P Sen A1 91.85 92.64 93.46 94.01 94.21 2.41 3.57
KM SPSensex A1 88.57 89.41 90.10 90.28 90.70 2.66 2.99
Nip.SenNxt50 A1 87.49 88.11 88.86 89.20 89.79 3.58 4.37
AB S&P Sen A1 81.79 81.87 83.24 83.50 83.61 3.06 3.70
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Llyods Engg. A1 58.96 59.25 64.25 68.53 70.94 23.25 16.54
Rattan(I) In A1 58.91 59.57 60.52 63.23 64.91 13.28 39.23
Uco Bank A1 29.72 30.25 30.32 31.58 32.40 10.85 -1.88
Bajaj Hind.S A1 23.29 24.36 24.49 25.91 25.92 12.21 7.24
Rattan(I) Po A1 13.94 14.10 14.11 14.40 15.52 14.20 36.62
Elantas Beck B 11427.10 11930.70 12293.50 12613.05 12704.70 10.08 30.70
Nalwa Sons I B 6768.65 6891.65 6896.95 6952.15 7037.25 5.06 0.53
Dr.Agar.Eye B 4300.10 4313.89 4316.39 4318.35 4522.20 5.24 4.13
Kingfa Scien B 3082.85 3166.55 3240.10 3341.15 3444.60 12.38 -0.49
Onesource Sp B 1991.80 2000.70 2005.75 2194.44 2195.55 12.97 13.56
Nilkamal B 1714.30 1716.10 1733.70 1779.95 1785.95 6.64 1.13
Spectrum Ele B 1492.35 1554.20 1626.20 1635.70 1639.75 14.87 -4.66
Pix Trans B 1535.85 1549.35 1571.75 1594.70 1606.25 4.19 -3.80
TBO Tek B 1271.90 1302.30 1323.05 1393.30 1399.35 11.51 7.18
Raymond Life B 1055.30 1091.20 1154.34 1222.70 1311.85 24.36 28.90
Asso.Alcohol B 1060.50 1070.75 1073.59 1126.59 1139.30 7.77 4.29
DSPBSE LiqR B 1078.42 1078.55 1078.70 1079.16 1079.31 0.10 0.40
MIRAE N1DRL B 1038.18 1038.33 1038.47 1038.91 1039.06 0.10 0.41
BFNif1DR-G B 1036.11 1036.25 1036.39 1036.83 1036.93 -- 0.39
Pitti Engg. B 953.20 963.10 967.10 978.80 1014.10 6.20 2.58
Sri Adhikari B 789.05 828.50 869.90 913.35 959.00 27.61 67.25
Tinna Rubber B 926.60 929.60 944.20 946.90 957.05 4.82 -1.08
Goodyear (I) B 922.85 938.35 943.25 944.95 951.15 3.38 1.26
Pondy Oxides B 730.90 762.50 803.45 848.25 871.15 24.11 16.40
SP Apparels B 823.90 839.90 846.85 851.45 862.35 8.24 6.54
Wheels India B 751.00 769.30 777.55 789.55 813.60 8.78 9.30
Gloster B 709.60 711.15 712.55 729.00 779.95 11.11 26.38
PSP Projects B 717.20 753.00 754.05 756.10 760.00 3.24 19.06
Nifty Nxt50B B 721.49 724.96 728.92 734.38 736.93 3.00 3.07
Oswal Pumps B 632.50 657.30 676.80 691.30 704.40 13.55 --
MIRNiftyNt50 B 687.59 690.47 696.30 702.30 704.09 3.48 3.30
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Rossari Bio B 667.60 673.65 678.50 681.85 689.50 3.43 4.02
Keystone Re. B 566.20 566.79 569.00 595.35 614.45 8.92 13.66
ITDC B 584.90 592.54 599.65 600.79 609.45 5.29 -2.25
Stove Kraft B 561.85 582.50 583.75 586.40 596.10 7.01 9.09
KM Nifty Bnk B 580.13 580.97 587.51 591.27 591.51 2.81 3.31
MIRAE Nif.Bn B 569.00 570.45 574.30 578.00 580.77 -- 3.62
Hinduja Glob B 530.29 542.15 543.70 546.25 560.40 6.53 8.97
Shiv.Bimetal B 489.25 498.20 527.00 557.95 559.50 15.33 13.21
Ask Automot. B 481.35 501.30 517.85 523.10 534.85 12.34 18.41
Medi Assist B 474.70 494.45 499.05 500.05 531.79 12.56 7.36
Shariah BeEs B 508.50 511.10 512.88 515.01 516.09 1.28 1.14
Kewal Kiran B 497.50 498.50 500.30 501.35 515.90 2.96 18.67
NINtec Systm B 463.45 465.55 470.40 474.30 483.15 7.34 3.58
IG Petro B 455.05 459.70 467.85 470.40 477.95 4.85 4.06
Dolphin Off. B 371.15 389.70 409.15 429.60 451.05 27.60 4.35
Indian Hume B 408.95 421.95 425.20 427.50 434.55 8.26 1.64
Harsha Engr. B 386.45 395.00 405.05 413.65 424.25 9.90 7.71
Windsor Mach B 347.00 368.15 376.25 387.75 397.35 12.39 10.54
MM Forgings B 368.85 374.20 374.70 375.20 383.25 5.56 5.26
Intl.Gemmolo B 356.05 358.45 359.95 372.45 377.90 9.62 -2.99
Indoco Remed B 283.85 292.00 294.60 300.55 315.95 11.56 26.23
IRIS Busines B 255.50 261.89 274.95 288.64 303.05 24.53 16.18
SBI FMP 45DG B 205.96 226.55 249.20 274.12 301.52 61.03 572.14
Hubtown B 208.20 221.30 233.95 258.64 269.14 28.99 51.50
Greenpanel I B 265.70 266.39 267.30 267.39 268.05 2.56 4.95
SMS Pharma B 233.65 239.05 246.75 248.60 250.60 8.27 -5.26
Apex Frozen B 229.20 236.10 240.55 242.55 244.35 6.49 5.87
DP Wires B 222.40 232.45 236.45 237.65 237.95 8.23 -9.23
Responsive I B 206.90 211.65 212.15 229.15 236.85 13.19 20.66
NCL Inds. B 224.90 226.20 227.60 229.70 233.50 3.71 9.19
Maha.Rubtech B 216.40 218.70 219.60 222.50 224.90 4.07 1.44
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Marsons B 193.55 194.95 204.65 214.85 223.60 13.50 9.37
Indo Borax B 200.50 208.20 210.20 210.25 214.35 6.51 15.49
Aeroflex Ind B 199.45 201.25 204.55 209.70 212.70 3.96 28.17
Kopran B 178.80 183.70 185.00 185.75 188.50 7.19 3.15
Avro India B 162.94 168.95 170.60 182.50 187.50 16.14 3.68
Vraj Iron B 171.95 175.85 176.80 179.10 181.15 6.40 -0.74
HDFCNSML250 B 172.87 175.57 175.97 177.35 179.11 4.50 6.00
Shemaroo Ent B 118.00 119.85 122.00 127.05 152.44 34.90 41.15
Deccan Gold B 132.44 138.25 144.90 145.65 152.19 14.86 5.03
Banswara Syn B 141.90 145.55 146.40 148.60 148.65 7.76 1.12
Kirl.Electrc B 141.00 141.75 142.55 148.44 148.65 8.11 16.13
ICICINHCETF B 143.69 145.35 145.52 146.19 147.68 2.37 3.95
MIRAE NiftyM B 144.33 144.94 146.03 147.18 147.19 2.14 2.86
Prostarm Inf B 131.30 133.10 135.35 141.94 142.69 6.14 --
Mirae Fang B 135.16 136.41 136.78 138.44 141.03 5.02 3.41
Prime Focus B 113.40 113.70 114.30 137.15 138.85 21.74 25.71
Diamond Powe B 109.90 116.50 128.15 129.35 138.19 29.39 21.77
Mafatlal Ind B 125.60 126.15 126.30 127.65 128.19 3.97 0.58
West.Carrier B 110.25 110.70 114.45 121.50 122.10 11.35 18.19
GTPL Hathway B 115.85 119.10 119.35 120.20 120.85 4.27 7.28
Dev Informat B 106.20 107.45 108.15 108.70 111.95 4.68 6.87
Cupid B 96.10 103.65 103.90 107.00 107.35 15.99 -0.91
MOStBSEEnVal B 102.44 102.71 103.97 104.80 105.57 3.69 3.40
Sanstar B 88.93 90.09 93.67 100.55 104.94 19.05 6.66
Alpa Lab. B 99.15 99.52 100.07 100.61 104.34 6.53 5.34
Aeroflex Ent B 95.00 95.35 95.83 99.60 103.69 8.76 18.29
Int.Conveyor B 92.38 93.29 93.62 94.08 95.28 3.32 15.34
SPIC B 87.14 88.82 88.97 89.17 92.71 10.03 8.57
Lloyds Entp. B 77.45 78.29 80.45 88.91 89.24 23.98 43.06
Axis Sensex B 83.85 84.50 85.27 85.73 85.99 2.31 3.48
DCW B 75.67 78.80 80.19 83.11 83.86 13.19 9.31
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Andhra Sugar B 75.11 80.38 83.48 83.50 83.66 13.19 12.93
Sh.Digv.Cem. B 76.51 77.41 78.55 78.70 80.94 4.84 -1.87
Umiya Build B 72.51 73.33 76.97 79.20 80.77 13.97 14.24
PSU Bnk BeES B 77.39 77.64 77.97 78.45 80.45 5.38 2.93
Mufin Green B 71.79 72.05 73.19 73.45 76.58 6.23 -0.45
AION-Tech B 66.77 67.30 67.89 67.90 74.69 15.73 6.70
UTINifNext50 B 72.01 72.25 72.73 73.38 73.62 3.27 3.62
IPruNPSUBank B 70.17 70.44 70.75 70.83 72.78 5.08 3.22
HDFC PSU Bk B 70.09 70.30 70.45 70.50 72.48 5.18 3.20
MIRAE Nif.Bn B 69.67 69.84 69.90 70.63 72.36 5.33 3.65
ICICINiftETF B 70.34 70.79 71.36 71.69 71.95 2.95 2.98
AB NiftyNx50 B 70.50 70.62 70.89 71.55 71.88 2.98 3.29
HDFCNifNXT50 B 68.13 68.53 69.11 69.48 69.87 3.11 2.99
BL Kashyap B 65.05 65.91 66.09 66.36 66.39 3.23 -7.35
Sanghi Ind. B 61.33 62.19 62.95 64.11 64.17 7.89 3.97
MOST Mid100 B 62.99 63.30 63.65 63.79 64.11 2.97 4.01
LIC NMid100 B 58.52 58.65 59.06 59.79 59.92 3.52 4.59
AB Bank B 57.32 57.39 58.12 58.14 58.44 1.94 3.31
HDFCN100Ql30 B 57.55 57.83 57.97 58.07 58.24 1.55 2.23
Ishan Dyes B 52.07 52.26 56.81 57.65 58.14 8.69 46.63
HP Adhesives B 51.04 51.09 51.22 51.68 51.87 4.26 1.03
MIR.NMS400Q B 50.62 50.87 50.97 51.05 51.34 2.21 3.61
MIRAE BSELIP B 48.12 48.39 48.92 49.23 49.45 3.37 3.54
MirNS250MQ10 B 47.22 47.89 48.12 48.34 48.55 3.72 5.75
PTL Enterp. B 42.14 42.88 43.26 44.12 44.90 7.91 10.75
MotBSELowVol B 37.33 37.99 38.10 38.36 38.42 2.95 3.36
Prozone Real B 34.94 35.40 35.99 36.97 38.07 6.07 8.12
HDFCBSE500 B 36.94 37.27 37.50 37.52 37.53 1.65 3.10
Transindia R B 32.90 33.21 33.53 34.68 35.63 9.73 5.32
William.Mago B 32.82 33.15 34.10 34.59 35.09 2.45 9.86
Udaipur Cemn B 30.24 30.56 30.67 31.63 31.69 5.21 2.26
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
IPru NF ETF B 30.73 30.87 31.30 31.38 31.49 3.55 6.10
Nakoda Group B 28.72 28.88 28.91 29.23 30.50 5.46 4.77
Mir.AlphaETF B 25.48 25.53 25.78 25.79 25.98 2.57 6.39
IPrNMidcap15 B 22.19 22.28 22.35 22.47 22.63 2.86 4.14
Mir.MCAPETF B 21.84 21.97 22.07 22.19 22.34 2.90 3.91
IPru N200Q30 B 21.23 21.26 21.40 21.43 21.54 -- 2.57
HDFC N100LV B 20.07 20.37 20.41 20.49 20.56 2.54 2.90
IPru BSE Mid B 17.54 17.61 17.70 17.79 17.97 3.04 4.36
Californ.Sof B 13.93 14.62 15.35 16.11 16.91 27.43 61.35
MirN500Multi B 16.16 16.30 16.44 16.52 16.57 3.11 4.28
ABSHealthETF B 14.41 14.57 14.60 14.72 14.78 2.35 3.72
Shreeji Trns B 12.35 12.47 13.11 13.25 13.57 9.35 0.59
MIRAE BEW200 B 12.98 13.04 13.15 13.22 13.27 3.03 3.03
MiraeNifIndi B 11.65 11.77 11.82 11.84 11.86 2.15 4.77
Zer.NMid150 B 10.70 10.77 10.80 10.84 10.91 2.63 3.71
Zer.Nifty100 B 10.62 10.69 10.78 10.83 10.87 2.35 3.33
Steel Exchan B 8.11 8.55 9.02 9.94 10.14 26.91 21.73
Ducon Infra B 5.93 5.94 5.96 6.06 6.64 13.31 -4.18
Davangere Su B 3.37 3.38 3.39 3.44 3.47 6.77 -5.71
Vikas Lifeca B 2.56 2.57 2.58 2.59 2.60 3.17 -9.41
MOST Nasd100 E 183.46 185.06 187.23 188.95 193.15 6.01 7.97
City Pulse M M 1387.05 1387.90 1393.80 1419.30 1694.45 22.18 35.29
Amic Forging M 1522.85 1523.50 1549.75 1588.70 1606.80 4.28 9.97
Aayush Art M 861.60 872.35 878.40 882.25 902.50 5.96 8.27
Khazanchi Je M 566.50 569.40 570.54 572.10 573.60 2.43 2.05
Deepak Chem. M 148.00 148.10 153.69 159.94 163.10 9.46 39.82
Greenhitech M 117.70 123.50 125.00 125.95 130.00 -- 5.18
Maiden Forg. M 75.03 79.19 82.44 82.83 83.00 15.33 16.90
Ganesha Eco M 33.15 34.50 34.61 35.20 38.42 16.85 14.65
Kaarya Facil M 8.75 9.18 9.63 10.11 10.61 27.22 --
Valencia Nut MS 59.91 62.90 66.04 67.02 70.37 23.33 35.93
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
ITCONS E-S MT 518.00 521.29 539.40 558.95 575.10 13.42 11.93
Fabtech Tech MT 346.10 350.00 364.35 371.90 386.20 8.80 15.34
Inflame Appl MT 239.15 243.90 248.70 253.65 258.70 10.32 22.87
Evans Elect. MT 205.40 215.65 226.40 237.70 242.00 23.69 71.40
Bizotic Coml MT 173.25 175.85 179.35 182.90 183.50 8.00 26.55
Asarfi Hosp. MT 130.35 131.10 131.30 133.40 139.69 8.71 6.37
Sh.Marutinan MT 117.00 119.00 121.35 123.77 126.24 9.55 33.45
Paradeep Par MT 112.25 114.00 115.60 119.20 123.60 9.24 3.87
GB Logistics MT 45.00 47.25 49.36 51.68 53.99 25.24 30.98
Three M Pape MT 48.64 49.61 50.60 51.61 51.94 8.91 33.18
Chothani MT 39.50 40.89 42.50 44.45 46.00 20.58 --
Shreenath Pa MT 22.66 23.11 23.57 24.04 24.52 10.35 39.32
Dr. Lalchand MT 18.64 19.01 19.39 19.75 20.14 10.18 73.77
Shanti Guru MT 12.43 12.67 12.92 13.17 13.43 13.43 50.56
Ajwa Fun Wor P 47.99 50.38 52.89 55.53 58.30 27.54 97.29
Siemens Ener T 2699.65 2800.15 2834.80 2901.50 2982.00 13.65 --
NGL Fine Chm T 1019.00 1025.09 1030.25 1042.75 1094.84 9.48 -3.83
Everest Inds T 527.50 527.54 538.10 548.00 558.00 5.80 13.65
Kaya T 381.70 400.75 420.75 428.00 436.55 20.08 28.78
TIL T 372.20 380.00 383.45 384.00 394.45 8.10 7.03
Veritas (I) T 370.50 370.80 378.20 385.75 391.20 7.30 -2.43
Vinyl Chem. T 305.35 308.39 313.00 313.25 319.00 5.28 4.93
Anand Rayons T 285.95 287.35 288.70 293.75 301.50 6.22 12.50
Tera Softwar T 269.70 275.05 276.00 277.10 290.95 10.02 11.90
NACL Inds. T 179.60 188.55 197.95 207.80 218.15 22.87 24.02
Elin Elect. T 172.35 175.75 179.00 182.55 182.90 8.22 7.34
Oriental Rai T 156.05 159.15 162.30 165.50 173.75 13.56 3.70
Cura Tech. T 150.05 153.05 156.10 159.19 162.35 10.33 50.19
Megasoft T 93.90 95.47 100.20 105.21 110.28 23.31 31.00
Alphalogic T T 101.00 102.50 103.00 104.00 106.00 4.23 -0.70
WS Industrie T 87.39 89.13 90.91 92.72 94.57 10.38 36.50
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
BCPL Railway T 88.99 90.93 91.31 91.44 94.42 8.04 -1.03
Dhampur Bio T 79.40 79.55 80.00 81.59 84.92 7.34 11.77
Sumeet Inds. T 63.97 67.16 70.51 74.03 77.73 27.57 --
RS Software T 70.93 72.34 73.78 75.25 76.75 10.37 36.81
Reliance Pow T 63.52 66.69 66.70 69.00 70.20 12.23 20.70
Aarey Drugs T 61.58 64.02 65.39 67.45 67.58 13.68 24.21
Kavveri Defe T 45.73 46.64 47.57 48.52 50.94 13.60 2.93
Suratwwala B T 42.74 43.59 44.46 45.34 45.88 5.21 12.34
Sutlej Text. T 39.10 39.31 39.71 40.47 42.34 7.46 0.81
Hind.Org.Chm T 35.10 35.79 36.51 36.52 37.22 4.76 4.20
Centrum Cap. T 31.47 31.90 32.01 32.29 33.90 11.88 -0.67
Blue Cloud S T 29.71 30.30 30.90 31.51 32.14 10.33 45.10
NRB Indl.Ber T 26.47 26.51 27.36 27.63 27.72 4.02 7.65
Archies T 20.70 21.73 22.81 23.95 24.50 13.95 16.06
UH Zaveri T 17.71 18.39 19.16 20.11 21.04 24.72 127.71
Avonmore Cap T 17.67 18.02 18.38 18.73 19.67 13.57 -8.08
Astron Paper T 15.08 15.83 16.62 17.30 18.11 14.19 -13.76
Trucap Fin. T 16.18 16.50 16.82 17.16 17.50 10.27 50.60
Lasa Superge T 8.96 9.34 9.80 10.29 10.80 14.53 -27.03
Orchasp T 2.72 2.77 2.82 2.87 2.92 6.57 -9.03
Navkar Urban T 1.59 1.65 1.73 1.81 1.90 21.79 -22.76
Money Mast.L T 1.39 1.41 1.43 1.44 1.46 6.57 5.04
Yamuna Synd. X 35150.00 36907.00 38750.90 38770.00 40300.00 13.20 4.67
NILE X 1481.50 1529.85 1548.70 1568.65 1622.30 9.30 -2.89
Magna Electr X 1116.09 1134.15 1146.90 1170.34 1230.75 10.81 37.81
The Ravalg. X 1001.90 1021.95 1060.45 1072.05 1080.40 4.89 2.07
Inter.Combus X 822.85 825.35 830.00 846.30 849.90 4.35 -5.42
Star Delta X 731.45 732.50 745.40 757.55 757.95 4.85 1.43
SNL Bearings X 384.95 399.00 403.95 406.05 407.90 6.13 2.19
Ludlow Jute X 327.55 337.65 343.60 360.60 378.60 12.56 50.06
James Warren X 314.85 318.60 323.60 344.15 346.80 11.08 -5.88
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Majestic Aut X 302.95 308.00 309.00 310.00 310.45 3.14 -2.02
Ahmed.Steelc X 238.30 248.00 249.25 256.00 259.89 4.37 3.21
D&H India X 220.25 223.15 223.95 224.90 229.35 4.08 5.62
Him Teknofor X 183.70 191.70 196.55 199.60 206.80 15.02 12.12
T&I Global X 155.65 158.05 159.05 160.15 160.69 2.51 0.65
Vikram Thrmo X 155.05 155.90 158.00 159.90 160.15 4.78 -6.21
Sh.Keshav Ce X 136.15 141.55 143.10 145.15 149.19 7.29 2.89
Garnet Intl. X 118.20 123.05 125.30 127.40 128.60 10.20 6.46
Swastika Inv X 115.45 117.40 121.45 127.15 127.95 12.88 -0.51
Nagpur Power X 119.65 120.05 122.40 125.60 126.80 3.93 -0.90
Sh.Vasuprada X 118.90 123.05 124.60 125.50 126.25 2.64 0.12
Ansal Build. X 120.75 121.60 122.05 123.15 124.50 0.44 -4.89
SKP Sec. X 111.10 115.85 117.10 118.45 119.05 10.54 4.89
Alan Scott I X 99.24 101.39 103.87 105.27 110.04 11.82 10.37
Scoobeeday G X 105.00 105.25 105.50 106.65 106.90 1.86 2.43
Guj.Poly-Avx X 90.74 91.62 91.70 93.00 97.04 7.49 -1.15
Dhampure Sp. X 92.60 93.00 93.13 93.73 94.85 2.49 4.71
Switch.Tech. X 71.00 74.55 78.27 82.18 86.28 19.01 2.23
Sicagen (I) X 70.00 70.67 71.00 71.03 73.81 5.68 10.89
Kimia Biosci X 50.41 50.85 51.00 61.20 73.44 45.43 47.62
Indsil Hydro X 46.33 51.21 54.10 56.38 62.97 35.71 29.70
Ironwood Edu X 43.14 48.12 50.04 53.54 53.56 43.02 --
Virat Crane X 47.67 47.90 48.13 49.23 49.33 1.36 -0.10
Adinath Text X 25.21 26.72 29.17 32.81 39.36 52.56 52.50
Novelix Phar X 30.79 32.32 33.93 35.61 37.40 27.51 --
Super Bakers X 28.00 28.01 29.40 30.75 31.05 11.61 10.70
Nutech Globa X 25.30 26.56 27.88 29.25 30.71 27.43 --
Garnet Const X 28.78 29.14 29.31 29.39 29.99 5.45 12.79
Kotia Enterp X 23.94 25.13 26.19 26.60 27.87 22.24 --
Hypersoft Tc X 22.38 23.49 24.66 25.89 27.18 -- --
Abate AS Ind X 22.27 23.38 24.54 25.76 27.04 -- --
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Spect.Foods X 25.16 25.31 25.60 25.76 26.07 13.50 6.54
Last Mile En X 19.37 19.84 20.49 20.68 23.18 25.50 4.18
Frontier Cap X 20.05 20.07 20.13 20.23 20.38 1.90 0.94
Mefcom Capit X 13.58 13.70 13.90 16.68 17.88 25.83 24.08
Tahmar Entp. X 14.15 14.36 15.07 15.82 16.54 18.23 27.23
Best E.Hotel X 14.70 15.43 15.46 15.59 15.73 7.37 20.26
Kabra Drugs X 12.82 13.46 14.13 14.83 15.57 27.52 --
RLF X 9.00 10.25 12.30 13.40 14.74 61.09 51.02
Ultracab X 10.16 10.21 10.44 10.45 10.96 9.38 4.78
VB Inds. X 8.23 8.58 8.77 9.64 10.56 25.12 13.55
Glittek Gran X 6.07 6.37 6.68 7.01 7.36 27.12 --
iStreet Net. X 5.41 5.68 5.96 6.25 6.56 27.13 --
Ramchan.Leas X 2.87 2.92 2.93 2.94 3.06 6.99 -1.61
Consecutiv.I X 1.10 1.14 1.20 1.26 1.32 17.86 -12.00
Bemco Hydrau XT 2402.25 2450.25 2499.25 2549.19 2600.15 10.40 6.83
RRP Semicond XT 1869.55 1906.90 1945.00 1983.90 2023.55 10.40 51.51
Danlaw Tech. XT 933.50 952.15 971.15 990.55 1040.05 13.54 9.57
Midwest Gold XT 834.75 851.40 868.40 885.75 903.45 10.39 51.47
Indian Link XT 794.80 810.65 826.85 843.35 860.20 10.39 51.44
Emergent Ind XT 641.29 654.10 667.15 680.45 694.05 10.39 60.34
Ceenik Expo. XT 474.60 498.30 523.20 549.35 576.79 15.46 -15.62
Aris Intnl. XT 506.90 517.00 527.29 537.79 548.54 10.37 29.37
Sobhagh.Merc XT 471.20 479.00 488.50 498.25 523.15 13.24 21.10
Dalal St Inv XT 388.55 396.30 404.20 412.25 420.45 -- 7.53
Kothari Indl XT 342.15 359.25 377.20 396.05 415.85 27.58 -0.94
Simplex Cast XT 321.05 328.00 333.30 336.70 338.90 5.79 7.76
Fermenta Bio XT 305.00 311.10 317.25 323.55 335.95 8.72 7.69
Arunis Abode XT 306.64 312.75 319.00 325.35 331.85 10.38 51.22
Stellant Sec XT 243.20 248.05 253.00 258.05 263.20 10.38 51.22
Transgl.Food XT 235.50 240.00 244.80 249.65 254.60 10.26 48.89
POCL Enterp. XT 214.15 216.60 227.40 236.90 243.00 13.68 0.37
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Vipul Organi XT 204.90 206.35 216.65 227.45 238.80 15.67 38.84
Emerald Leis XT 200.05 204.05 208.10 212.25 216.45 10.35 3.99
Panch.Steel XT 200.50 203.50 207.50 211.00 215.00 9.36 42.38
Aayush Well. XT 187.50 191.25 195.05 198.95 202.90 10.36 51.10
RDB Real Est XT 178.85 182.40 186.00 189.70 193.45 10.32 51.05
Choksi Lab. XT 164.20 170.85 171.10 179.60 188.55 16.17 66.49
Shraddha Pri XT 154.94 162.40 169.45 176.60 180.00 19.56 25.57
Euro Asia Ex XT 157.10 160.19 163.40 166.65 169.95 10.32 50.84
Integ.Switch XT 147.83 150.78 153.79 156.86 159.99 10.38 110.26
Dhruva Cap. XT 143.80 146.65 149.00 151.94 159.50 10.92 -6.04
South.Magnes XT 123.75 126.20 128.69 131.25 133.85 10.30 -11.88
SER Inds. XT 112.20 114.44 116.72 119.05 119.10 -- --
IMEC Service XT 98.90 100.87 102.88 104.93 107.02 10.36 50.73
Vikram Aroma XT 95.85 96.00 97.90 99.85 104.80 8.83 -14.59
Cupid Brew XT 89.94 91.73 93.56 95.43 100.20 13.63 0.20
VTM XT 87.10 88.80 90.55 92.35 96.95 9.98 0.97
Rainbow Foun XT 70.06 73.56 77.22 81.08 85.13 27.57 76.44
Inland Print XT 73.87 75.34 76.84 78.37 79.93 10.35 --
Sudal Inds. XT 63.32 66.48 69.80 73.29 76.95 19.14 86.59
K & R Rail E XT 60.72 61.93 63.16 64.42 67.64 13.62 -10.81
Citizen Info XT 62.43 63.67 64.94 66.23 67.55 10.36 51.25
Elitecon Int XT 53.49 56.15 58.95 60.20 63.20 24.04 41.20
Suditi Inds. XT 55.02 56.12 57.24 58.38 61.29 13.61 10.89
Dugar Housin XT 56.04 57.16 58.30 59.46 60.64 10.35 51.22
Raj.Tube Mfg XT 52.26 53.30 54.36 55.44 56.54 10.34 34.14
Blue Pearl A XT 47.15 48.09 49.05 50.03 51.03 13.63 40.27
Kachchh Mine XT 46.51 47.44 48.38 49.34 50.32 10.35 37.86
Aplab XT 40.29 42.31 44.42 46.37 47.97 20.44 -11.13
Hem Holdings XT 40.92 41.73 42.56 43.41 44.27 10.37 52.55
Gyan Develop XT 40.00 40.79 41.61 42.44 43.28 10.10 47.86
Omansh Entp. XT 38.58 39.35 40.13 40.93 41.74 10.34 51.07
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Triumph Intn XT 37.18 37.92 38.67 39.44 40.22 10.31 51.09
Iconik Sport XT 31.31 32.86 34.51 36.22 38.04 27.57 47.61
Sri Chakra C XT 34.65 35.35 36.04 36.77 37.50 10.33 50.97
RR Financial XT 28.33 31.16 32.71 34.34 36.04 39.91 55.41
Colab Platfo XT 32.74 33.39 34.04 34.72 35.42 13.56 -25.35
Sampre Nutri XT 31.83 32.46 33.10 33.76 34.43 10.32 27.57
Pro CLB Glob XT 29.70 30.29 30.89 31.50 32.13 6.04 38.79
Garware Marn XT 26.30 27.61 28.99 30.43 31.95 27.54 23.74
Senthil Info XT 28.62 29.19 29.77 30.36 30.96 10.33 --
Oswal Overse XT 26.40 26.92 27.45 27.99 28.54 10.24 50.69
E-Land App. XT 26.02 26.54 27.07 27.61 28.16 10.39 51.15
Checkpoint T XT 24.89 25.38 25.88 26.39 26.91 10.24 36.67
Swadeshi Ind XT 21.66 22.09 22.53 22.98 23.43 10.31 50.77
Beryl Drugs XT 17.88 18.39 19.32 20.28 21.29 13.12 15.52
Umiya Tubes XT 19.32 19.70 20.09 20.49 20.89 10.24 49.86
Lyons Corpor XT 16.82 17.64 18.53 19.30 20.12 16.64 2.34
Adarsh Merca XT 15.83 16.62 17.45 18.32 19.23 -- --
Atvo Enterp. XT 17.23 17.57 17.93 18.28 18.64 5.97 9.84
Mardia Samyg XT 12.14 14.56 16.01 17.61 18.48 82.79 --
Krishna Vent XT 15.39 15.80 16.59 17.41 18.28 21.46 -28.09
Covance Soft XT 16.20 16.52 16.85 17.18 17.52 10.26 50.52
Continen.Sec XT 15.81 16.05 16.10 16.20 16.73 8.64 7.66
Indra Inds. XT 14.37 14.65 14.94 15.23 15.53 10.77 57.03
Indo Euro XT 14.02 14.27 14.34 14.46 14.65 6.16 7.64
Telogica XT 11.53 12.10 12.70 13.33 13.98 27.21 33.14
BITS XT 10.08 10.28 10.48 10.68 10.89 10.11 7.93
Pro Fin Cap. XT 7.20 7.33 7.47 7.61 7.76 9.92 46.42
Kashyap Tele XT 6.04 6.34 6.65 6.98 7.32 22.20 -20.78
Sellwin Trad XT 5.71 5.99 6.00 6.04 6.34 16.54 76.60
Padam Cotton XT 4.01 4.08 4.16 4.37 4.58 14.79 0.44
Onesource In XT 2.98 3.12 3.27 3.33 3.39 19.37 114.56
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Bisil Plast XT 1.64 1.67 1.70 1.73 1.76 9.32 107.06
Harshil Agro XT 1.35 1.41 1.48 1.54 1.59 23.26 -5.92
Globe Comm. Z 30.74 32.27 33.86 34.85 36.32 24.04 -0.87