ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 01/08/2025
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Force Motor A1 18217.65 17883.45 17679.80 16944.84 16711.25 -6.44 13.29
Oracle Finl. A1 8681.00 8658.35 8578.79 8474.60 8360.90 -2.83 -6.66
Blue Dart Ex A1 6562.35 6489.75 6178.75 5993.05 5882.80 -12.79 -14.17
Pfizer A1 5288.55 5280.75 5257.60 5203.00 5050.70 -5.68 -11.37
Titan Co. A1 3393.60 3379.85 3376.40 3346.25 3315.00 -4.18 -10.41
Tata Consult A1 3079.05 3056.55 3053.55 3037.35 3003.10 -4.19 -12.43
Ethos A1 2874.55 2850.75 2791.40 2766.50 2659.20 -7.17 -0.48
United Brew. A1 1998.15 1978.05 1950.65 1946.15 1923.55 -5.39 -1.34
Bajaj Finser A1 1976.80 1973.80 1959.45 1948.20 1915.70 -3.52 -6.69
Concord Bio A1 1867.20 1836.45 1811.20 1770.65 1739.70 -7.42 -3.20
Aavas Financ A1 1804.30 1760.90 1759.70 1722.75 1680.45 -8.98 -17.36
Grind Norton A1 1608.10 1569.75 1567.05 1541.40 1527.05 -7.14 -11.34
ICICI Bank A1 1488.65 1486.25 1481.70 1481.60 1471.40 -0.35 2.75
Chola.Invt. A1 1490.00 1485.05 1476.60 1445.60 1422.40 -5.41 -11.02
Home First F A1 1373.65 1305.90 1266.15 1210.05 1197.55 -18.70 -9.42
Cyient A1 1233.45 1231.90 1223.70 1206.80 1181.50 -4.99 -8.69
Just Dial A1 855.25 850.90 849.65 840.40 829.80 -2.64 -10.70
PNB Hous.Fin A1 1012.40 1006.05 986.55 986.20 808.05 -20.01 -26.76
SBI Cards A1 836.85 820.85 814.15 808.15 803.15 -9.66 -13.86
eMudhra A1 806.00 799.60 785.60 778.10 772.25 -6.48 0.53
Aegis Logis. A1 732.85 726.05 723.15 719.20 708.00 -3.90 -4.99
UPL A1 729.55 725.25 722.05 702.90 664.75 -7.99 -0.93
Chennai Pet. A1 721.35 704.75 699.55 682.20 656.25 -4.52 -3.71
Ramkris.Forg A1 613.40 598.95 598.04 582.29 565.45 -9.62 -15.89
Aadhar Hsg.F A1 516.45 509.35 507.60 506.95 498.85 0.39 7.62
CMS Info Sys A1 477.30 476.70 465.70 458.25 454.05 -7.00 -11.18
Vardhman Tex A1 459.95 459.75 457.10 437.75 420.35 -11.21 -16.41
Bharat Elect A1 389.35 388.35 386.40 383.00 377.05 -4.59 -12.78
MOIL A1 371.30 369.25 347.35 342.75 335.85 -10.64 -12.62
Cromp.Gre.Cn A1 331.15 327.75 323.89 323.00 321.10 -2.34 -8.54
Arvind A1 335.70 332.00 330.45 316.00 314.50 -6.01 -10.55
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
NIIT Learn. A1 325.80 325.00 318.35 317.64 314.10 -5.25 -5.80
Petronet LNG A1 301.45 292.89 291.89 288.25 280.55 -7.13 -6.55
Rites A1 263.25 262.89 260.50 256.80 251.10 -5.10 -10.06
Manap.Fin. A1 258.75 258.70 256.30 252.45 247.85 -6.68 -10.85
Federal Bank A1 206.10 205.15 204.75 202.35 195.95 -5.77 -10.42
Rajesh Exp A1 196.45 195.05 192.65 188.70 181.00 -7.25 -10.55
Karnatak Bnk A1 184.80 183.65 182.35 180.70 178.45 -5.08 -9.35
Man Infracon A1 182.10 180.25 177.45 174.40 172.05 -1.71 -5.21
Bandhan Bank A1 174.90 173.30 168.20 168.05 163.40 -8.25 -12.69
Devyani Intl A1 169.50 166.95 164.80 163.40 161.50 -6.08 -4.27
MRPL A1 134.85 131.30 129.90 126.20 123.45 -12.29 -13.58
Canara Bank A1 110.45 110.05 108.15 107.25 105.85 -4.42 -8.28
SBFC Finance A1 111.25 106.65 106.05 104.85 101.30 -7.70 -5.94
IDFC First B A1 70.72 70.29 69.23 68.73 67.59 -4.40 -12.48
Bk of Mahars A1 56.88 56.74 56.51 56.09 54.21 -4.41 -6.95
Jain Irrig. A1 52.10 51.92 51.37 51.23 50.34 -3.77 -13.07
Patel Engg. A1 38.56 38.44 38.02 37.18 37.02 -5.51 -9.82
Vadilal Ind. B 5364.75 5352.10 5296.70 5193.39 5170.89 -5.82 -6.74
KDDL B 2788.65 2746.05 2709.10 2704.05 2615.05 -8.39 -7.65
Nat Standard B 2401.00 2287.69 2224.94 2138.00 2050.19 -16.28 -22.05
NIBE B 1755.55 1741.00 1703.05 1631.65 1620.90 -2.42 -3.10
NippESFSe2QD B 2413.05 2171.75 1954.60 1759.15 1583.25 -38.85 208.30
Rane Holding B 1585.00 1537.50 1532.45 1517.85 1510.35 -3.88 -3.70
Manorama Ind B 1687.70 1544.85 1533.50 1511.70 1486.95 -5.42 1.17
Travel Food B 1118.25 1099.00 1087.65 1045.80 1026.00 -11.05 --
Asso.Alcohol B 1068.75 1048.95 1046.40 1032.75 1006.55 -7.93 -11.16
Prataap Snak B 1031.30 1013.85 992.75 969.80 965.35 -3.07 -5.62
Electrotherm B 1073.05 1047.15 994.80 945.10 897.85 -12.55 -22.93
Ajmera Realt B 929.00 914.85 896.15 893.90 860.35 -8.61 -5.14
Rel.Ind.Infr B 890.80 888.60 885.25 868.30 853.85 -6.13 -11.62
Hexaware Tec B 738.30 719.20 712.85 703.85 694.60 -5.91 -17.90
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
GM Breweries B 710.35 701.60 695.40 690.80 681.45 -4.82 -8.08
Wonderla Hol B 640.20 639.60 637.45 637.00 625.65 -3.31 -2.76
Divgi Torq. B 647.04 644.79 641.79 641.00 619.25 -3.79 0.31
Stove Kraft B 604.00 597.50 594.40 594.20 576.75 0.31 -1.37
Innovana Thn B 536.79 531.50 529.10 508.55 504.60 -6.64 -17.05
Bajaj Health B 530.15 518.10 498.15 487.05 468.65 -9.33 -2.85
Zinka Logist B 467.05 466.70 465.35 465.15 446.95 -3.79 3.10
Premier Expl B 464.95 459.05 456.65 439.25 426.95 -11.73 -25.25
Repco Home F B 413.40 413.00 411.60 408.20 399.75 -6.73 -9.03
Bansal Wire B 413.45 410.35 405.45 396.30 390.80 -4.68 0.50
Raj.Glob.Wir B 394.60 392.75 392.50 386.65 379.85 -6.09 -10.33
Kalpataru B 409.65 407.30 402.05 396.60 377.25 -7.09 -13.04
Nitin Spin. B 383.30 383.00 376.90 367.45 364.70 -4.75 -6.93
IZMO B 387.55 385.50 376.20 369.10 361.65 -4.98 -4.78
Uniparts (I) B 362.75 359.00 357.75 351.45 348.50 -6.13 -13.02
Juniper Hot. B 307.64 304.89 303.05 293.30 285.95 -8.26 -2.39
Sastasundar B 292.64 291.85 287.75 285.95 285.14 -2.89 -3.39
Mazda B 298.39 293.60 293.00 291.35 280.50 -2.33 16.90
ACME Solar B 294.20 286.70 278.85 278.20 277.00 2.50 11.27
Sky Gold & D B 305.75 303.10 295.45 289.05 274.60 -8.94 -12.42
Indo Count I B 295.89 294.05 282.45 272.25 261.25 -10.45 -10.79
Enviro Infra B 260.60 257.60 255.65 253.00 245.60 -7.28 1.15
RIR Power El B 278.30 266.39 256.60 243.80 231.65 -20.91 -13.70
Manoj Vaibh B 213.45 208.90 206.50 204.65 204.60 -5.54 -6.77
Arkade Devel B 194.35 193.65 191.90 190.35 185.30 -6.20 -3.77
Panorama Std B 182.25 179.55 179.25 178.55 175.50 -6.15 -14.68
Kross B 178.00 177.95 176.80 175.50 172.15 -7.74 -11.81
Kopran B 177.30 168.30 165.80 161.15 158.94 -8.05 -14.82
Tolins Tyres B 154.15 152.30 151.35 149.10 148.25 -5.03 -7.43
SMC Global B 147.85 144.85 143.44 142.80 141.00 -2.72 -10.50
Himat. Seide B 150.69 149.85 143.55 139.25 132.75 -14.22 -17.06
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Mawana Sugar B 96.70 96.45 96.20 95.65 92.27 -4.38 -9.67
Xelpmoc Desg B 91.00 90.88 90.39 90.06 89.17 -2.33 -5.10
Oswal Ag.Mil B 81.39 80.76 79.23 77.72 77.13 -6.69 -14.11
HDFC PSU Bk B 70.04 70.01 69.90 69.12 68.90 -2.55 -5.62
MIRAE Nif.Bn B 70.54 69.95 69.36 68.81 68.06 -3.24 -6.56
ImagicaaWorl B 64.79 64.15 63.90 63.56 63.29 -2.80 -7.58
SCI L&A B 50.76 50.70 50.66 50.51 50.40 -1.91 -5.90
Polo Queen I B 55.51 54.44 51.83 50.44 50.00 -10.55 -16.69
MTNL B 48.51 48.09 47.95 45.81 45.70 -3.87 -11.79
PTL Enterp. B 39.97 39.90 39.50 39.43 39.31 -1.63 -15.39
Indian Terrn B 39.64 39.14 39.04 38.54 37.97 -7.80 1.69
HDFCBSE500 B 38.29 37.34 37.04 36.68 36.28 -3.97 -3.69
XT Global In B 34.22 33.83 33.61 33.25 33.07 -2.45 -4.06
LS Inds B 33.57 33.54 33.26 32.42 31.49 -5.21 -6.03
Shivam Autot B 30.51 30.24 29.95 29.81 28.97 -5.45 -8.26
Jain Irr.DVR B 29.97 29.90 29.50 28.87 28.54 -6.03 -13.20
IPruNPvtBank B 27.35 27.32 27.30 27.29 27.08 -2.45 -4.55
Sindhu Trade B 29.13 28.32 27.88 27.30 26.50 -13.34 -7.54
Prajay Engs. B 19.82 19.60 19.44 18.98 18.48 -8.20 -22.12
Genus Paper B 18.66 18.48 18.44 18.25 18.01 -4.20 -5.56
Veeram Sec. B 8.78 8.75 8.73 8.71 8.68 -2.47 -4.51
Sambhaav Med B 7.23 7.17 7.11 6.96 6.85 -7.06 -3.39
Hang Seng Be E 440.77 439.39 432.95 426.86 413.97 -2.57 7.29
Manoj Cerami M 149.80 145.90 138.65 136.75 134.44 -10.55 --
Shelter Phar M 44.92 44.53 44.50 43.99 42.40 -6.15 -5.63
Waaree Tech. MT 325.80 319.30 312.95 306.70 300.60 -9.57 -0.12
Pune E Stock MT 192.00 190.00 189.00 186.10 183.70 -6.28 -8.77
Ahasolar Tec MT 109.00 105.50 100.25 99.00 96.31 -14.54 -13.16
Shine Fashio MT 63.25 60.10 59.00 56.15 53.35 -11.45 -5.16
Vandan Foods MT 45.40 43.15 41.00 38.95 37.45 -21.57 --
Valencia (I) MT 44.20 42.00 39.90 37.95 37.19 -13.41 --
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Kaarya Facil MT 14.59 14.30 14.02 13.74 13.47 -- 20.92
Welspun Invs T 1046.15 1044.00 1040.00 1039.00 1020.00 -4.45 -19.17
Asahi Song.C T 440.90 418.90 398.00 378.10 359.20 -16.91 -17.07
Liberty Shoe T 359.50 350.75 346.45 343.55 334.10 -11.14 -17.46
Kitex Garmen T 247.75 239.80 239.05 227.50 216.15 -16.80 -23.04
Dreamfolks S T 143.44 141.90 139.55 137.65 135.19 -7.94 -42.79
Khaitan T 125.85 124.95 123.85 121.95 116.30 -3.12 -6.77
Soma Textile T 99.02 97.04 95.10 93.20 91.34 -9.60 113.16
RS Software T 82.57 80.92 79.31 77.73 76.18 -9.58 -2.68
Hilton Metal T 61.81 60.29 59.99 59.88 59.50 -3.82 -6.84
Palred Tech T 59.34 58.25 57.10 55.96 55.95 -7.60 13.44
ICDS T 45.32 45.13 43.48 42.66 41.79 -12.39 -26.84
Shekhawati I T 23.44 23.30 23.10 23.00 22.36 -8.66 -6.64
NRB Indl.Ber T 24.00 22.80 22.72 22.44 22.27 -10.67 -20.32
TECIL Chem. T 21.24 20.82 20.81 20.39 20.10 -7.25 --
TN Telecom T 20.94 20.53 20.12 19.72 19.32 -9.55 19.78
Manugraph (I T 19.98 19.35 19.25 19.03 19.01 -5.89 -6.12
Setco Automt T 16.84 16.51 16.18 15.86 15.55 -9.49 -18.20
Hybrid Finan T 16.35 16.03 15.71 15.40 15.20 -7.20 -18.06
HCL Infosys. T 15.72 15.32 15.24 15.19 14.94 -4.41 -11.70
Lasa Superge T 10.75 10.69 10.48 10.40 10.25 -5.62 -9.61
Take Sol. T 10.76 10.55 10.34 10.14 9.94 -9.39 5.63
Kamdhenu Ven T 9.66 9.56 9.53 9.44 9.38 -4.58 -7.86
Vakrangee T 9.52 9.43 9.30 9.18 9.05 -8.49 -12.39
Shyam C.Ferr T 7.96 7.81 7.70 7.66 7.60 -6.29 0.00
Sadhana Nitr T 7.35 7.21 7.07 6.93 6.80 -9.33 -20.93
Ducan Engg X 530.04 513.95 494.05 485.00 483.00 -11.06 12.33
Josts Engg. X 486.95 485.55 480.35 478.45 466.20 -5.50 -5.65
Titan Biotec X 440.35 437.15 433.95 427.05 423.35 -4.62 3.98
Samrat Pharm X 349.20 346.85 345.40 342.95 338.70 -3.93 -4.00
Suryalata Sp X 361.15 359.75 348.90 338.75 334.15 -5.18 -3.45
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Jasch Indust X 194.45 189.85 187.50 177.80 177.45 -5.54 -11.23
Phosphate Co X 218.15 207.95 191.10 191.00 172.25 -5.25 14.07
Alpine Hsg. X 175.15 169.95 166.15 165.00 164.35 -3.78 18.32
Bengal Tea X 139.80 135.75 135.00 134.44 134.05 -2.58 -9.39
Shalib.Finan X 126.30 124.65 120.45 118.95 115.75 -9.07 -9.04
Indian Sucro X 100.60 99.00 98.00 97.95 96.43 1.56 -16.11
Banganga Pap X 73.17 72.23 71.72 71.25 70.98 -7.28 -5.08
Switch.Tech. X 74.39 71.51 69.63 69.01 68.79 -12.15 -16.11
Singer (I) X 68.39 66.93 66.81 66.19 65.42 -7.73 -5.91
Rishi Techte X 56.25 55.27 54.47 53.20 53.00 -4.50 -8.46
Krypton Inds X 55.44 53.38 50.72 48.19 47.42 -12.97 5.42
Jeevan Sci.T X 39.60 39.53 39.39 39.36 39.08 -5.38 -2.40
RCCL X 40.45 40.20 40.17 40.00 37.33 -7.96 -10.86
Purshot.Inv X 38.50 38.45 38.26 38.00 36.79 -- --
Medico Inter X 38.10 37.72 37.46 36.60 36.45 -3.29 -6.35
Sh.Krishn Pa X 40.50 40.40 38.39 38.03 36.17 -7.85 -26.60
Sh.Steel Wir X 29.63 29.60 29.43 29.10 28.32 -7.96 -12.57
Shree Bhavya X 30.31 29.58 28.88 28.79 28.32 -2.07 9.90
Oasis Secur. X 25.87 25.83 24.45 24.24 23.40 -1.47 1.61
Orient Trade X 23.87 23.34 23.17 22.96 22.94 -2.51 -6.52
Veerhealth X 23.05 22.84 22.36 22.13 21.63 -5.63 7.13
BN Rathi Sec X 22.43 22.29 21.81 21.42 21.02 -8.05 -11.27
Rasi Electro X 19.91 19.63 19.36 19.07 18.60 -9.62 -0.85
Vintron Info X 20.54 19.52 18.55 17.63 16.75 -22.53 -37.78
Last Mile En X 16.89 16.73 16.68 16.35 16.19 -3.00 -25.53
Mefcom Capit X 16.01 15.95 15.85 15.81 15.61 -3.58 -12.30
HB Leas.&Fin X 14.61 14.43 14.02 14.01 13.93 -3.73 -5.37
Tirupati Sar X 14.34 14.14 13.76 13.43 12.54 -16.23 -20.48
Wardwizard I X 12.75 12.64 12.59 12.38 12.31 -4.72 -16.37
Amarnath Sec X 12.92 12.78 12.21 12.15 12.12 -3.43 -5.61
Natural Bio X 13.21 13.13 12.96 12.27 11.67 -7.38 -11.72
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Stanpacks(I) X 12.55 12.00 11.45 11.40 11.35 -9.92 -5.57
USG Tech Sol X 13.89 13.20 12.54 11.92 11.33 -22.50 -14.75
Annvrridhhi X 11.87 11.59 11.40 11.28 11.19 -6.05 -16.86
East West Fr X 5.80 5.76 5.70 5.69 5.60 -4.92 -5.56
Kaiser Corp. X 6.17 5.92 5.77 5.55 5.44 -15.26 -28.33
Ashnisha Ind X 3.12 3.06 3.04 2.97 2.94 -7.55 -11.98
Crystal Busi X 2.52 2.48 2.46 2.45 2.44 -3.17 -6.87
Advik Cap. X 1.52 1.49 1.48 1.45 1.44 -3.36 -10.00
Sunrakshakk XT 1240.30 1230.00 1209.25 1186.00 1161.20 -8.04 -7.82
Arihant Foun XT 1179.80 1153.75 1138.15 1081.25 1028.20 -10.32 -27.56
Modi Natural XT 487.00 472.50 469.75 466.00 460.00 -6.20 -13.08
Ceenik Expo. XT 447.00 438.10 429.35 420.80 412.40 -5.92 -31.90
Ambar Protei XT 333.70 327.05 320.55 314.14 307.89 -9.58 -1.83
Aayush Well. XT 227.80 223.25 218.80 214.45 210.20 -9.55 1.57
Marble City XT 193.95 192.25 192.00 186.60 185.45 -5.46 2.71
Radix Inds. XT 197.40 192.15 186.05 178.80 175.05 -10.87 -8.66
Dhanal.Cotex XT 160.05 156.85 153.75 150.69 147.69 -9.56 -12.04
Key Corp. XT 149.94 147.00 144.10 141.25 138.44 -9.52 7.07
Rose Merc. XT 112.22 109.98 107.79 105.64 103.55 -9.57 117.40
Kesar Enterp XT 124.55 118.33 112.42 107.34 102.00 -26.29 34.25
VTM XT 109.66 107.47 105.33 103.23 101.20 -9.55 -0.58
Lake Shore XT 103.05 100.99 99.00 97.02 95.08 -9.58 5.70
Sudal Inds. XT 100.66 98.65 96.68 94.75 92.86 -5.91 18.32
GTV Engg. XT 94.75 92.90 91.05 89.25 87.47 -5.35 13.36
Amalgam.Elec XT 91.01 89.19 87.41 85.67 83.96 -9.58 48.18
Emerald Fin XT 82.55 80.90 79.68 78.09 76.53 -9.14 -4.35
Gajanan Secu XT 80.25 78.65 77.08 75.54 74.03 -9.59 35.14
Rapid Inv XT 76.02 72.22 68.61 68.45 68.39 -- -20.48
York Exports XT 68.69 67.31 65.98 64.67 63.38 -9.57 12.58
HCKK Venture XT 76.45 72.65 69.05 65.59 62.32 -22.54 --
Kimia Biosci XT 66.00 62.71 61.54 58.47 55.55 -17.86 -31.23
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Triumph Intn XT 59.64 58.45 57.29 56.15 55.03 -5.90 34.15
BNR Udyog XT 59.80 59.70 57.28 56.13 53.33 -9.61 -6.93
Sanatnagar E XT 48.13 47.17 46.26 45.34 44.44 -9.51 -13.27
Colinz Labor XT 47.17 46.23 45.31 44.41 43.53 -9.56 -0.11
Pro CLB Glob XT 46.90 45.97 45.06 44.16 43.28 -5.89 32.07
Aastamang.Fi XT 46.87 44.53 42.31 42.15 40.04 -17.51 18.43
Bodhtree Con XT 42.70 40.57 38.54 36.63 34.82 -22.52 -9.01
Fynx Capital XT 37.00 36.26 35.54 34.83 34.14 -6.49 67.27
Deccan Polyp XT 34.24 33.56 32.89 32.24 31.60 -9.53 85.77
SBEC Systems XT 29.88 29.29 28.71 28.14 27.58 -9.51 -29.80
E-Land App. XT 29.56 28.97 28.40 28.05 27.49 -8.85 -0.40
Containerway XT 27.98 27.43 26.89 26.36 25.84 -9.49 -4.61
Priya XT 27.70 27.15 26.61 26.08 25.56 -9.55 20.06
Kiduja (I) XT 27.20 26.66 26.13 25.61 25.10 -- 13.78
Dynamic Port XT 29.80 28.31 26.90 25.56 24.29 -22.32 --
IEC Educat. XT 25.79 25.28 24.78 24.29 23.81 -5.85 45.89
Galaxy Cloud XT 22.67 21.54 20.47 19.45 18.48 -22.55 -55.88
Mayur Leathr XT 19.32 18.94 18.66 18.29 17.93 -9.03 -16.37
Organic Coat XT 18.86 18.66 18.38 18.02 17.66 -6.36 17.19
Krishna Vent XT 16.98 16.64 16.32 16.00 15.68 -9.47 -15.88
Kuber Udyog XT 16.25 15.93 15.62 15.31 15.01 -9.41 -20.24
AVI Polymers XT 16.18 15.86 15.55 15.24 14.94 -9.51 4.92
Prime Urban XT 13.74 13.47 13.21 12.95 12.70 -9.42 4.18
Glittek Gran XT 13.49 13.23 12.97 12.72 12.47 -9.37 63.01
Silverline T XT 13.46 13.20 12.94 12.69 12.44 -9.40 7.06
BGIL Films XT 14.60 13.87 13.18 12.53 12.20 -17.57 76.30
SRM Energy XT 13.14 12.88 12.63 12.38 12.14 -9.40 -8.86
Ajcon Global XT 11.21 10.99 10.78 10.57 10.36 -9.36 1.07
Sellwin Trad XT 8.36 8.21 8.05 7.89 7.74 -9.26 19.08
Kapil Raj F. XT 8.81 8.36 7.96 7.57 7.20 -22.33 9.92
Kashyap Tele XT 7.60 7.45 7.31 7.18 7.04 -9.16 -8.33
Top | EquitMarkets
 CompanyGroup28/07/202529/07/202530/07/202531/07/202501/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Pulsar Intl. XT 3.24 3.18 3.12 3.06 3.00 -9.09 -17.13
Filmcity Med XT 2.67 2.61 2.50 2.38 2.27 -10.63 -20.07
Sikozy Realt XT 1.14 1.10 1.08 1.04 1.03 -6.36 4.04
Real Touch F Z 55.34 54.24 53.16 52.10 51.06 -9.56 2.02
Ansal Proper Z 5.55 5.44 5.34 5.24 5.14 -9.19 18.71