ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 28/11/2025
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
MRF A1 155967.54 154743.54 154373.04 153912.65 152409.85 -0.05 -3.68
Procter & Gm A1 5877.50 5825.40 5815.50 5771.70 5729.00 -1.79 -7.37
BASF A1 4249.39 4224.60 4194.89 4181.05 4159.50 -5.45 -6.26
Ingersoll R A1 3913.80 3851.65 3813.05 3786.45 3732.70 -4.01 -4.31
SKF India A1 1959.45 1952.65 1949.50 1940.95 1915.35 -2.35 -11.54
Alkyl Amines A1 1717.05 1714.60 1709.30 1702.80 1677.95 -3.66 -11.09
Eris Lifesc. A1 1681.85 1652.60 1616.20 1611.25 1595.30 -4.13 -1.87
Vinati Org. A1 1612.40 1600.75 1599.70 1583.85 1578.10 -1.10 -6.84
Deepak Nitr. A1 1625.25 1580.90 1567.05 1560.10 1558.60 -7.87 -11.03
Aavas Financ A1 1669.60 1622.25 1594.40 1577.60 1548.00 -5.32 -6.88
Asahi (I) Gl A1 1050.70 1032.15 1029.90 1022.95 1019.35 3.72 9.20
Sundaram Fst A1 984.75 964.75 961.45 953.80 936.15 -1.90 -4.07
Clean Sc.Te A1 955.55 925.60 919.70 918.65 913.15 -0.41 -12.93
Apollo Tyres A1 529.60 522.04 522.00 518.85 513.75 0.36 1.84
Zydus Welln. A1 446.85 441.15 436.75 433.05 431.10 -2.71 -12.87
Redington A1 291.10 288.00 287.55 283.75 281.20 -1.33 7.66
AWL Agri Bus A1 277.60 271.00 264.80 261.35 259.14 -5.46 -3.41
MRPL A1 166.50 165.65 160.80 160.19 157.85 -7.31 3.24
Johnson Cont B 1748.50 1744.35 1712.00 1655.00 1615.55 -7.87 -5.94
Advait Infra B 1590.85 1579.10 1562.95 1562.35 1542.35 -6.58 -13.51
Ceinsys Tech B 1107.20 1067.05 1049.95 997.50 973.30 -15.95 -26.67
Smartworks C B 531.35 505.95 505.90 490.10 480.15 -12.36 -16.46
Heubach Col. B 470.40 469.20 462.55 460.70 457.00 -3.30 -12.23
Goa Carbon B 407.50 406.05 404.50 404.05 401.70 -4.17 -12.32
Swiggy B 404.55 394.70 392.25 386.90 378.30 -1.91 -10.48
Sky Gold & D B 339.15 337.60 337.45 333.35 331.15 -5.88 -5.32
Oriental Aro B 325.30 320.75 320.00 315.10 312.05 -5.28 -14.21
Dalmia B.Sug B 316.10 314.70 312.25 310.14 308.50 -1.85 -15.05
Laxmi Dental B 291.20 284.25 280.80 279.70 277.55 -6.38 -10.67
Vikram Solar B 275.45 271.35 269.70 266.14 261.70 -9.12 -19.57
Poddar Pigm. B 264.00 257.10 255.10 255.00 254.15 -5.87 -6.61
Top | EquitMarkets
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
One Mobikwik B 240.55 238.25 237.15 235.95 232.60 -6.30 -11.18
Ruby Mills B 233.80 232.15 230.05 227.40 223.05 -3.17 3.26
Manoj Vaibh B 198.50 193.95 193.15 191.65 189.00 -5.24 -0.84
Uravi Defenc B 193.80 193.15 193.10 190.45 187.45 -5.54 -21.67
NipBondSg2DG B 188.80 188.50 169.81 169.80 166.30 -- -13.61
Sai Silks(K) B 170.20 167.25 166.75 165.90 164.70 -0.72 -17.75
Forbes Preci B 168.80 167.05 162.25 160.44 160.30 -5.65 -5.57
TV Today Net B 140.05 140.00 139.44 139.19 138.19 -1.29 -5.99
Kriti Inds. B 94.25 93.20 92.05 91.00 90.60 -6.93 -22.16
Kriti Nutrin B 83.40 81.27 81.00 80.89 80.59 -2.77 -7.28
Magellanic C B 51.89 46.24 37.00 33.29 29.97 -51.30 -45.46
LS Inds B 35.67 33.89 32.20 30.59 29.64 -21.04 5.97
Mangalam Dru B 40.51 36.46 32.82 29.54 28.07 -39.31 -56.58
Nakoda Group B 28.47 28.06 27.85 27.30 26.55 -6.18 -9.57
Salasar Tech B 10.17 10.05 9.98 9.80 9.77 -5.42 3.06
Music Broadc B 6.95 6.82 6.81 6.67 6.60 -2.80 -18.52
Bhandari Hos B 4.38 4.34 4.32 4.29 4.28 -4.25 -7.16
Ducon Infra B 4.50 4.41 4.38 4.23 4.20 -8.30 -10.83
Kenvi Jewels B 2.67 2.54 2.41 2.40 2.37 -12.55 -17.99
Systemat Ind M 209.20 202.35 200.30 199.50 197.75 -7.16 -1.84
Silicon Rent M 142.19 141.85 141.80 140.85 140.25 -7.73 -26.20
Nanavati Ven M 141.60 134.55 127.85 121.50 115.45 -22.54 12.09
Harshdeep H. M 91.95 91.85 91.25 90.50 88.85 -5.43 -12.89
Titaanium Te M 107.70 102.35 97.25 92.40 87.80 -18.48 -26.83
Shlokka Dyes M 71.75 70.55 69.05 66.33 66.29 -4.01 5.42
Soma Textile T 133.00 130.35 127.75 125.20 122.70 -9.57 0.20
Kavveri Defe T 96.02 94.10 92.22 90.38 88.58 -9.58 -18.40
Elitecon Int T 105.10 99.85 94.90 90.20 86.00 -17.74 -44.82
Andhra Cem. T 73.59 73.00 72.50 72.26 71.50 -2.84 -1.65
HandsOn Glob T 72.98 72.14 71.88 71.75 70.00 -4.08 -9.07
Securekloud T 28.72 27.93 26.54 25.22 23.96 -22.48 18.50
Top | EquitMarkets
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Raj Rayon In T 23.78 23.74 23.27 22.85 22.60 -6.69 -6.92
Lakshmi Mill X 8500.00 8301.00 8298.00 8277.65 8250.00 -2.94 -4.41
Alfred Herb. X 2986.80 2964.20 2941.25 2902.00 2864.00 -6.67 -10.57
Sh.Jagdamb.P X 717.95 716.05 703.95 696.05 680.80 -6.23 -16.33
BN Holdings X 363.60 361.80 356.85 353.30 346.60 -3.74 -10.64
Refex Renew. X 390.85 371.35 352.80 335.20 318.45 -22.59 -54.43
Ludlow Jute X 337.45 331.10 329.35 318.85 315.00 -9.83 -19.81
Wellesley Co X 307.35 292.00 277.39 263.55 250.40 -22.60 -39.55
Marble City X 151.00 149.50 148.10 146.50 144.60 -5.49 -12.15
Indag Rubber X 135.55 133.85 133.65 130.00 128.69 -5.13 -0.32
Sanrhea Tech X 134.60 133.05 129.65 127.45 125.00 -3.92 -12.83
Parnax Lab X 125.10 125.00 123.40 123.30 123.25 -3.30 -4.35
Bemco Hydrau X 106.25 105.05 104.10 100.60 97.75 -7.91 -23.21
South.Magnes X 101.75 101.00 95.95 93.55 89.45 -16.32 -21.22
Spenta Intl. X 92.80 91.95 90.50 89.10 87.60 -8.84 -14.20
Swastika Inv X 87.00 86.54 83.10 82.34 80.58 -9.21 -15.72
Emerald Fin X 83.82 83.72 82.71 81.42 80.44 -6.75 -9.80
IIRM Holding X 75.00 74.95 73.02 72.45 72.01 -3.95 -4.05
Ikoma Tech X 54.88 49.80 47.31 44.95 42.71 -26.37 -42.59
Prabhhans In X 43.52 43.50 41.55 39.34 38.88 -14.55 -32.44
Confi.Futuri X 42.63 40.79 39.31 38.27 37.96 -16.95 -17.26
Medi Caps X 35.82 35.72 34.72 34.27 33.51 -7.12 -17.10
Equilateral X 27.33 27.32 26.99 26.00 25.50 -6.73 -12.97
Reliable Ven X 22.73 22.40 22.09 21.32 21.31 0.24 -7.11
Aditya Spin. X 21.41 21.00 20.98 20.88 20.58 -2.88 -2.46
Kiduja (I) X 20.34 20.22 20.09 19.93 19.68 -0.96 -12.65
Colorchips N X 22.42 21.61 20.43 19.30 18.39 -14.47 26.30
Saboo Sodium X 15.14 14.89 14.55 14.51 14.24 -5.26 -10.04
Maxheights X 14.15 13.59 13.48 13.25 12.97 -9.30 2.53
Star Hsg.Fin X 15.94 15.83 12.67 12.03 11.87 -26.04 -26.36
Amarnath Sec X 12.84 12.19 11.70 11.19 10.90 -11.74 -19.85
Top | EquitMarkets
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Worth Invest X 10.41 10.05 9.46 8.94 8.05 -26.21 -61.92
Cressanda Ra X 3.89 3.72 3.68 3.66 3.62 -7.42 -8.82
Mohite Inds X 2.98 2.90 2.89 2.87 2.79 -6.38 -11.71
Padam Cotton X 2.85 2.71 2.58 2.46 2.34 -22.00 -40.00
Zodiac Vent. X 2.25 2.20 2.09 1.99 1.98 -16.10 -32.88
Mehai Techn. X 2.29 2.18 2.08 1.98 1.89 -21.58 -66.37
Mangalam I.F X 1.39 1.35 1.29 1.22 1.21 -13.57 -26.22
LKP Finance XT 925.30 917.50 912.65 909.90 900.00 -3.28 0.58
Tulive Devel XT 833.95 818.00 801.65 785.65 769.95 -9.52 --
Sh.Pacetroni XT 251.70 246.70 241.80 237.00 232.30 -9.54 -15.06
RR Financial XT 211.35 207.15 203.05 199.00 195.05 -9.55 4.00
Hind.Applian XT 160.00 156.80 154.44 151.40 148.40 -9.10 -31.10
Genesis IBRC XT 155.15 152.05 149.05 146.10 143.60 -9.29 -7.26
RDB Real Est XT 150.05 145.19 143.50 143.05 138.65 -12.16 -26.01
Jainex Aamco XT 157.69 149.85 145.85 141.55 137.85 -16.96 -17.51
Shricon Inds XT 153.25 145.60 142.00 134.90 129.00 -14.46 --
Chandni Mach XT 99.30 97.32 95.38 93.48 91.62 -9.57 34.83
Lake Shore XT 102.42 102.40 100.00 95.00 90.25 -12.31 3.33
Blue Pearl A XT 104.73 99.50 94.53 89.81 85.32 -14.47 15.69
Hypersoft Tc XT 91.68 89.85 88.06 86.30 84.58 -9.59 19.53
Vashu Bhag. XT 86.00 83.74 83.32 79.16 75.20 -13.04 -19.24
South.Latex XT 79.26 78.06 76.50 74.97 73.48 -9.14 1.58
Shalimar Agn XT 65.36 62.10 59.00 56.05 53.25 -22.60 12.06
Saffron Inds XT 59.28 56.32 53.51 50.84 48.30 -22.58 -34.76
Amit Secur. XT 50.67 49.67 48.68 47.71 46.76 -9.56 -19.42
Sarthak Glb. XT 49.46 48.48 47.66 46.71 45.78 -9.27 -35.55
Sahara Hsgfi XT 47.99 47.04 46.10 45.18 44.50 -9.11 -23.02
Chambal Brew XT 35.65 33.86 32.18 30.58 29.06 -22.55 -27.30
SRM Energy XT 28.32 27.76 27.21 26.67 26.14 -9.52 16.59
Integrated I XT 29.49 29.02 27.72 26.83 25.96 -7.58 3.18
BGIL Films XT 17.73 17.38 17.04 16.70 16.37 -9.51 -19.44
Top | EquitMarkets
 CompanyGroup24/11/202525/11/202526/11/202527/11/202528/11/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Arunjyoti Bi XT 9.73 9.25 8.78 8.36 7.95 -21.83 -36.04
UTL Inds. XT 3.46 3.40 3.34 3.28 3.22 -8.78 90.53
Triton Corp XT 2.40 2.36 2.31 2.27 2.24 -8.20 23.08
Bisil Plast XT 2.29 2.25 2.21 2.17 2.13 -8.58 -9.36
Titan Intech XT 2.27 2.23 2.19 2.15 2.11 -8.66 -6.64