ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 22/11/2024
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Sanofi India A1 6177.00 6165.45 6148.95 6081.15 6052.95 -2.01 -8.47
BASF A1 6457.75 6055.80 5969.30 5844.05 5635.90 -12.73 -22.53
Godfrey Phil A1 6115.05 6012.35 5992.45 5848.55 5623.00 -8.05 -10.41
PI Indl. A1 4267.45 4187.70 4143.55 4137.55 4115.14 -3.57 -4.63
Gujarat Flur A1 4099.85 3983.50 3892.35 3833.60 3812.95 -7.00 -19.11
Avenue Super A1 3821.80 3787.25 3752.45 3619.60 3613.70 -5.45 -9.76
Poly Medicur A1 2696.20 2617.55 2603.25 2589.40 2581.85 -4.24 2.23
Voltas A1 1706.70 1695.55 1684.55 1666.65 1652.90 -3.15 -7.88
LG Balkrish A1 1247.70 1231.65 1230.70 1213.40 1197.15 -4.05 -4.14
Kalpataru Pr A1 1197.25 1196.50 1193.40 1143.84 1122.45 -6.25 -10.23
Adani Green A1 1490.30 1457.00 1411.75 1146.40 1052.40 -29.38 -37.51
Nesco A1 1003.25 999.10 998.45 994.45 988.80 -1.44 10.13
Ahluwalia Co A1 996.95 966.95 957.25 944.75 926.35 -7.08 -15.54
TCI Express A1 847.40 831.20 829.95 828.90 827.35 -2.37 -18.27
Kaveri Seeds A1 856.20 838.15 836.35 828.75 822.10 -3.98 -4.77
Redtape A1 826.15 812.60 809.15 806.35 802.95 -2.81 -11.98
Bajaj Elec. A1 782.70 765.70 763.10 755.05 751.05 -4.04 -12.23
Century Ply. A1 748.90 742.30 736.80 699.05 690.05 -7.86 -21.40
JSW Energy A1 732.55 710.40 709.80 698.40 689.35 -5.90 2.92
Relaxo Footw A1 678.25 663.80 661.45 636.00 635.65 -6.28 -17.07
Eureka Forbe A1 594.85 591.54 580.15 567.20 558.04 -6.19 1.88
Adani Power A1 549.35 526.60 524.10 476.15 460.75 -16.13 -21.61
Aarti Drugs A1 468.00 460.60 459.65 455.75 449.00 -4.06 -8.12
Advanced Enz A1 380.05 379.85 378.05 371.05 366.65 -3.53 -16.72
La Opala RG A1 327.90 320.30 319.30 317.30 315.35 -3.83 -9.58
Network 18 M A1 84.78 84.71 84.35 84.16 79.63 -6.07 4.62
Ujjivan Bank A1 33.97 33.79 33.60 32.72 32.26 -5.03 -12.19
Infibeam Ave A1 27.29 26.81 26.71 25.93 25.69 -5.86 -6.00
Inox Wind En B 10699.20 10591.90 10505.85 10361.65 10253.15 -4.17 -12.38
TCPL Package B 3167.75 3125.00 3108.30 3070.65 3070.20 -3.08 -6.44
Mankind Phar B 2606.00 2599.94 2568.00 2552.60 2551.55 -2.09 -0.62
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
RPG Life Sci B 2149.05 2090.65 2043.35 2035.15 1986.05 -7.58 -23.54
Johnson Cont B 1953.35 1904.60 1880.35 1837.00 1834.75 -6.07 -24.09
Excel Inds. B 1655.40 1574.15 1549.10 1499.85 1470.30 -11.18 0.17
Interarch Bu B 1547.65 1545.60 1543.10 1453.70 1435.30 -7.26 -1.72
Entero Healt B 1385.90 1353.20 1337.90 1302.75 1302.59 -6.01 -4.74
Alicon Cast. B 1207.80 1182.90 1172.09 1132.95 1114.15 -7.75 -8.81
Seamec B 1202.80 1188.09 1163.59 1101.59 1093.70 -9.07 -15.72
Nucleus Soft B 1136.25 1111.90 1106.45 1055.59 1050.95 -7.51 -12.53
Chemfab Alka B 980.30 976.90 957.60 928.60 925.70 -5.57 -15.60
Everest Inds B 863.35 844.15 816.55 788.50 768.75 -10.96 -20.68
Cello World B 808.25 792.10 783.10 757.55 744.85 -7.84 -12.04
DIC India B 720.00 692.65 690.40 690.00 682.50 -5.21 -11.64
Beekay Steel B 628.25 624.75 623.79 618.40 617.50 -1.71 -2.79
PN Gadgil Je B 690.30 682.90 671.65 644.45 614.70 -10.95 -13.12
IG Petro B 537.70 534.15 531.45 526.40 524.75 -2.41 -4.23
IFGL Refrac. B 494.15 487.00 485.00 480.25 476.40 -3.59 -13.62
Aadhar Hsg.F B 435.10 423.50 423.30 422.35 416.95 -4.17 -0.58
Vishnu Chem. B 437.80 422.60 408.20 400.75 400.40 -8.54 -7.04
IRM Energy B 377.15 376.10 372.70 369.90 366.95 -2.70 -4.35
DP Wires B 390.15 378.05 373.05 368.45 363.05 -6.95 -7.51
Race Eco Cha B 367.00 362.20 360.50 350.00 345.15 -5.95 -8.03
Asian Energy B 346.35 337.10 331.75 326.55 322.75 -6.81 -5.31
Juniper Hot. B 328.50 323.75 320.64 312.55 311.95 -5.04 -12.74
Godavari Bio B 312.95 307.39 299.89 294.35 279.00 -10.85 --
Amines&Plast B 284.80 275.75 270.50 264.10 261.75 -8.09 -13.76
Honasa Cons. B 369.75 295.80 263.75 237.40 224.30 -39.34 -44.69
Muthoot Micr B 190.45 186.55 184.65 182.30 182.10 -4.38 -10.56
Unicomm.Esol B 184.90 176.30 175.05 173.30 172.70 -6.60 -11.57
Hisar Metal B 167.50 167.00 164.60 162.65 162.15 -3.19 -10.54
Dolat AlgoTe B 130.60 129.19 127.20 124.90 123.95 -5.09 -3.77
FedBank Finl B 99.05 97.80 97.50 94.20 93.90 -5.20 -13.14
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Apollo Micro B 94.30 93.25 93.00 92.10 91.20 -3.29 -0.16
Cupid B 84.02 84.01 84.00 82.92 82.86 -1.38 12.14
Akme Fintrad B 87.01 85.50 84.30 81.95 81.53 -6.30 -13.50
Reliable Dat B 86.73 84.26 80.06 76.64 76.31 -12.01 1.07
LIC NMid100 B 58.55 58.50 58.31 58.15 57.65 -1.54 1.35
Hardwyn (I) B 36.00 35.02 34.92 34.00 33.97 -5.64 -6.13
Jyoti Struct B 32.22 31.02 30.70 29.17 29.03 -9.90 -4.48
3i Infotech B 26.94 26.57 26.56 26.43 26.39 -2.04 -2.26
Manaksia Alm B 26.88 26.01 25.85 25.22 25.06 -6.77 -12.71
Pritika Auto B 24.80 24.69 24.25 23.50 23.20 -6.45 -3.65
Mangal.Gl.En B 23.10 22.74 22.64 21.89 21.62 -6.41 --
Guj.Stat.Fin B 22.97 22.64 22.11 21.91 21.56 -6.14 -0.87
Syncom Form. B 20.79 20.23 20.13 19.72 19.51 -6.16 2.41
AKI India B 19.16 18.66 18.60 18.10 17.91 -6.52 -7.06
Mirae HS Tec B 18.85 18.50 18.47 17.98 17.89 -5.09 -1.32
Maximus Intl B 24.24 21.82 19.64 18.66 17.73 -26.86 10.33
Axita Cotton B 13.89 13.02 12.91 12.42 12.08 -13.03 -17.66
SVP Global B 5.79 5.65 5.42 5.41 5.13 -11.40 -16.04
Brookfield IF 287.10 284.83 283.48 279.00 273.97 -4.57 -6.77
Inflame Appl M 332.00 314.95 314.00 312.00 303.39 -8.62 -14.91
Trident Life M 305.25 304.60 291.00 290.00 275.55 -9.73 -15.20
Kaka Inds M 275.00 272.64 272.45 265.55 265.45 -3.47 -10.02
Assoc.Coater M 198.60 188.70 185.15 175.90 173.10 -12.84 -29.62
Comrade Appl M 129.10 122.65 116.55 110.75 105.25 -18.47 -17.13
Waaree Tech. MT 847.45 830.55 813.95 797.70 781.75 -7.75 -4.64
Bizotic Coml MT 110.10 107.90 105.75 103.65 101.60 -7.72 -28.87
Finelistings MT 61.84 58.75 55.82 53.64 50.96 -17.59 -9.34
JSW Holdings T 19320.70 18364.84 17446.65 16574.34 16559.40 -14.29 64.64
Indo Thai Sc T 1085.50 1063.80 1054.00 1050.00 1048.00 -3.45 4.70
SMS Lifesci. T 1099.65 1044.70 1029.45 1011.35 1007.00 -8.43 -26.39
Veritas (I) T 921.10 902.70 884.65 867.00 866.30 -5.95 -15.72
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Sejal Glass T 577.75 566.20 554.90 543.85 533.00 -7.75 5.76
Mangalam Org T 509.35 499.20 489.25 479.50 470.45 -7.64 -13.13
Kaya T 369.00 368.05 357.10 350.00 343.45 -6.92 -21.23
TVS Electron T 361.30 354.10 347.05 340.15 333.35 -7.74 -8.95
Loy.Tex Mill T 360.05 359.95 353.90 319.95 306.10 -14.98 -40.56
Emkay Global T 307.95 301.80 295.80 289.89 284.14 -7.73 5.49
RBZ Jeweller T 191.30 187.50 183.75 180.10 176.50 -7.74 -7.08
Donear Inds. T 110.75 108.65 108.25 107.95 107.05 -3.34 -11.89
21st Cen.Mgm T 109.35 107.20 105.10 103.00 100.95 -7.68 -14.49
Uma Exports T 105.65 103.55 101.50 99.50 97.75 -7.48 -0.15
Bansal Roof T 97.35 95.45 93.55 91.70 89.90 -7.65 -24.61
Wimsome Text T 95.81 93.90 92.03 90.19 88.39 -7.74 -0.32
Palred Tech T 95.00 93.00 92.65 90.00 88.00 -7.37 -16.47
Rossell (I) T 83.03 81.37 79.75 78.17 76.61 -7.73 -16.00
Prudentl.Sug T 66.15 62.85 59.71 56.73 53.90 -18.52 -27.94
Bann.Aman.Sp T 54.53 53.44 52.65 51.60 51.54 -5.48 -1.60
Atlantaa T 55.00 53.90 52.83 51.78 50.75 -7.73 7.18
Coral (I)Fin T 51.78 50.75 49.74 49.00 48.02 -7.26 -2.34
Shekhawati I T 43.64 42.77 41.92 41.09 40.27 -7.72 -13.51
Nectar Lifes T 36.00 35.60 34.89 34.20 34.00 -5.56 -2.58
Shyam Teleco T 34.29 33.61 32.95 32.29 31.66 -7.67 96.65
Tarapur Tran T 32.52 31.87 31.24 30.62 30.01 -7.72 3.23
Digispice Tc T 28.44 27.88 27.33 26.79 26.26 -7.67 -11.94
Raj Rayon In T 24.35 23.87 23.50 23.31 22.85 -6.16 0.04
Trucap Fin. T 21.28 20.86 20.45 20.05 19.64 -7.71 -24.66
Kamdhenu Ven T 19.16 18.78 18.41 18.05 17.69 -7.67 -16.75
Sharika Ent. T 18.25 17.89 17.54 17.19 16.85 -7.67 -2.71
TCI Finance T 15.08 14.78 14.49 14.21 13.93 -7.63 19.57
Hybrid Finan T 13.64 13.37 13.11 12.85 12.60 -7.62 0.00
Super Spin. T 12.78 12.53 12.28 12.04 11.81 -7.59 21.25
Ruchi Infra. T 12.00 11.91 11.89 11.53 11.00 -8.33 -12.63
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
LCC Infotech T 11.48 11.26 11.04 10.82 10.61 -7.58 -6.02
Blue Chip (I T 9.30 9.11 8.94 8.77 8.60 -7.53 16.22
MK Proteins T 8.19 7.82 7.80 7.56 7.49 -8.55 -14.50
Nandan Denim T 5.42 5.32 5.22 5.12 5.01 -7.56 -2.91
Shah Meta T 4.43 4.34 4.26 4.19 4.11 -7.22 -16.63
Growington T 4.26 4.18 4.09 4.01 3.94 -7.51 -4.60
Viji Finance T 3.95 3.76 3.58 3.41 3.35 -15.19 15.12
Polson Ltd. X 14794.20 14291.35 14050.00 14001.50 13803.00 -6.70 -3.48
Keltech Enrg X 3765.55 3673.90 3672.35 3481.45 3450.00 -8.38 -13.62
Forbes & Co X 540.70 529.90 523.54 516.85 497.00 -8.08 -29.14
Sh.Dinesh Mi X 406.70 400.05 399.40 398.60 397.20 -2.34 -8.91
Acknit Inds X 291.05 290.05 289.89 283.95 279.35 -4.02 -8.93
Rishiroop X 245.45 245.35 241.10 239.85 235.70 -3.97 2.12
Mangal.Seeds X 224.50 213.55 208.35 204.25 197.25 -12.14 -13.35
Netlink Sol. X 223.20 200.90 185.10 171.30 170.30 -23.70 21.95
Walchand Peo X 173.80 165.40 164.05 159.55 157.05 -9.64 -7.86
RSD Finance X 172.00 157.75 152.44 146.60 144.35 -16.08 -4.37
Caprihans(I) X 153.30 149.60 144.15 142.00 141.19 -7.90 -9.73
Tyroon Tea X 138.69 137.55 134.44 133.25 127.70 -7.92 -3.62
Nicco Parks X 131.65 128.35 128.19 125.90 125.40 -4.75 -6.38
Hipolin X 146.44 139.19 135.00 129.00 125.10 -14.57 3.39
Shubhra Leas X 135.19 130.55 130.00 128.65 125.00 -7.54 -24.49
Visco Trade X 100.65 100.20 99.15 96.15 94.00 -6.61 -7.66
Aimco Pest. X 101.70 96.75 95.40 95.00 93.45 -8.11 -2.27
MK Exim (I) X 93.67 91.28 90.73 88.84 88.64 -5.37 -2.18
Finkurve Fin X 98.49 95.85 95.42 91.31 88.55 -10.09 -5.15
Khandel. Ext X 95.19 90.63 86.62 83.44 83.31 -12.48 10.34
Sita Enter. X 82.59 78.47 76.63 74.66 73.00 -11.61 -18.71
Std.Battery X 74.34 74.28 74.27 73.80 71.39 -3.97 -4.37
Krishna Vent X 74.80 72.56 72.02 70.20 70.01 -6.40 -10.79
Arman Holdin X 73.15 69.50 66.05 65.95 62.70 -14.29 -46.70
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Kimia Biosci X 47.18 47.08 46.98 46.29 45.35 -3.88 --
Madhus.Sec X 41.18 39.13 37.18 35.33 33.57 -18.48 27.79
Credent Glob X 27.08 26.15 25.74 25.31 24.92 -7.98 7.41
Kakatiya Tex X 24.15 23.99 23.98 23.45 22.13 -8.36 -3.32
Lexoraa Inds X 24.30 23.09 22.55 21.44 21.31 -12.30 -10.05
BKV Indus. X 16.05 15.26 14.50 13.78 13.10 -18.38 -3.11
Variman Glob X 13.43 13.25 13.19 13.15 13.05 -2.83 -23.64
Nikki Global X 12.65 12.40 12.16 11.92 11.69 -7.59 3.54
Dhatre Udyog X 12.67 12.27 11.94 11.28 11.19 -11.68 -6.98
Virgo Global X 8.85 8.48 8.10 7.82 7.48 -15.48 -12.51
Bombay Talki X 4.99 4.75 4.51 4.30 4.13 -17.23 --
BC Power Con X 4.38 4.20 4.18 4.09 4.08 -6.85 -3.32
RIR Power El XT 3414.95 3411.45 3240.90 3142.45 3077.60 -9.88 -9.75
TechNVision XT 3511.45 3335.90 3169.15 3010.70 2860.20 -18.55 -21.16
JSL Ltd. XT 2188.69 2144.94 2102.10 2060.10 2018.90 -7.76 -26.41
Brady Morris XT 1643.45 1610.60 1578.40 1546.85 1515.95 -7.76 -33.22
Naperol Invt XT 1546.30 1515.40 1500.00 1470.00 1440.60 -6.84 0.24
Kulkarni Pow XT 1143.90 1121.05 1098.65 1076.70 1055.20 -7.75 -6.59
Refex Renew. XT 1023.30 1002.85 982.80 963.15 943.90 -7.76 6.25
Star Delta XT 912.85 909.60 906.50 865.40 840.25 -7.95 -7.31
Pee Cee Cosm XT 742.25 705.15 699.45 675.70 641.95 -13.51 -17.75
Shardul Sec. XT 463.35 454.10 445.05 436.15 427.45 -7.75 -15.10
Last Mile En XT 418.90 416.60 412.80 394.90 391.75 -6.48 -5.57
Prithvi Exch XT 383.95 376.30 368.80 361.45 354.25 -7.74 -19.42
Sharda Ispat XT 399.50 379.55 360.60 342.60 325.50 -18.52 -24.81
Softsol (I) XT 385.10 365.85 352.25 334.65 324.80 -15.66 -29.08
Available Fi XT 347.75 340.80 334.00 327.35 322.00 -7.40 -1.42
B&A Packagng XT 346.95 340.75 332.60 324.64 320.00 -7.77 -19.13
Simplex Cast XT 329.85 326.85 326.60 322.30 314.95 -4.52 -6.68
Haryana Capf XT 340.35 333.55 326.89 320.39 314.00 -7.74 -17.01
Gujchem Dist XT 354.35 336.65 319.85 303.89 288.75 -18.51 -37.97
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Key Corp. XT 272.10 266.70 261.39 256.20 251.10 -7.72 -21.68
Peoples Inv. XT 251.25 246.25 242.00 237.20 232.50 -7.46 -14.87
Kapil Cotex XT 279.50 265.55 252.30 239.70 227.75 -18.52 31.57
Source Nat.F XT 238.60 233.85 231.45 226.85 222.35 -6.81 -10.72
Daikaffil Ch XT 235.75 231.05 226.45 221.95 217.55 -7.72 -3.76
Simran Farms XT 223.30 218.85 214.50 210.25 206.05 -7.73 -1.69
Mini Diamond XT 221.20 216.80 212.50 208.25 204.10 -7.73 7.03
Ansal Build. XT 192.10 188.30 184.55 180.90 177.30 -7.70 -14.04
Spel Semicon XT 167.10 163.80 160.55 157.35 154.25 -7.69 -12.01
Jamshri Real XT 156.80 153.69 150.65 147.65 144.69 -7.72 -21.56
Flora Textil XT 150.75 147.75 144.80 141.94 139.15 -7.69 16.85
Cinerad Comm XT 149.00 146.05 143.15 140.30 137.50 -7.72 15.89
Trishakti In XT 140.00 137.19 134.50 131.85 129.25 -7.68 -10.46
Rama Vision XT 147.19 139.85 139.30 132.35 125.75 -14.57 -3.90
Swati Proj. XT 134.35 131.69 129.10 126.55 124.05 -7.67 -8.41
KJMC Fin. XT 150.75 143.25 136.10 129.30 122.85 -18.51 42.02
Hariyana Shp XT 127.65 125.10 122.60 120.15 117.75 -7.76 -18.68
Swad.Polytex XT 117.52 115.17 112.87 110.62 108.41 -7.75 15.02
Consecutiv.I XT 101.57 99.54 97.55 95.60 93.69 -7.76 1.51
Incap XT 100.85 98.85 96.90 95.00 93.10 -7.68 -17.02
Ad-Manum Fin XT 97.05 95.15 95.00 93.10 91.25 -5.98 -10.19
Sterling Pow XT 97.10 95.16 93.26 91.40 89.58 -7.74 13.46
Triliance P. XT 91.24 89.42 87.64 85.89 84.18 -7.74 16.84
CIL Nova Pet XT 87.70 85.95 84.24 82.56 80.91 -7.74 -21.67
Sampre Nutri XT 86.54 82.22 78.11 77.15 74.59 -13.81 17.13
Sri Ramk.Mil XT 78.41 76.84 75.31 73.81 72.34 -7.74 -28.03
Ace Men Engg XT 77.48 76.05 74.55 73.06 71.59 -7.60 2.89
Nalin Lease XT 75.78 74.27 72.79 71.34 69.92 -7.73 -18.37
Grovy XT 74.16 72.68 71.23 69.81 68.42 -7.74 -2.19
Mansi Financ XT 71.69 70.26 68.86 67.48 66.15 -7.73 -3.99
My Money Sec XT 69.18 67.80 66.45 65.13 63.83 -7.73 24.04
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Richfield Fi XT 68.59 67.23 65.89 64.58 63.29 -7.73 -0.13
Inducto Stl. XT 66.37 66.00 65.00 64.25 63.00 -5.08 -18.10
Ladderup Fin XT 65.15 63.85 62.58 61.33 60.11 -7.74 -7.32
Rajkamal Syn XT 62.23 61.00 59.78 59.45 59.00 -5.19 -5.93
Balgopal Com XT 58.95 58.07 57.56 57.22 57.02 -3.27 -1.55
Ramsons Proj XT 64.38 61.17 58.12 55.22 52.46 -18.52 -45.74
Rajkot Inves XT 52.60 52.50 49.88 48.00 46.29 -12.00 -31.62
Abhishek Fin XT 49.11 48.13 47.17 46.23 45.31 -7.74 -26.46
JJ Finance XT 48.00 47.04 46.10 45.18 44.28 -7.75 9.12
Bacil Pharma XT 47.08 46.14 45.22 44.32 43.44 -7.73 12.19
Sri Lak.Sar. XT 47.06 46.12 45.20 44.30 43.42 -7.73 -4.11
Rajputana In XT 43.00 42.14 42.13 41.29 40.47 -5.88 -5.42
Garnet Const XT 42.14 41.30 40.47 39.68 38.89 -7.71 -9.94
Sera Invt&Fi XT 41.48 40.65 39.85 39.06 38.28 -7.71 0.95
Bloom Inds. XT 41.03 40.21 39.40 38.63 37.86 -7.73 -7.70
Kabsons Indu XT 40.95 40.14 39.34 38.56 37.79 -7.72 -3.57
Rap Media XT 40.44 39.64 38.85 38.08 37.32 -7.72 -1.53
Regency Fin XT 39.27 38.49 37.72 36.97 36.25 -7.69 -7.97
Garware Marn XT 38.46 37.70 36.95 36.22 35.50 -7.70 22.46
Sh.Ganesh El XT 36.50 35.77 35.06 34.36 33.68 -7.73 -9.02
Tirth Plast XT 36.11 35.40 34.70 34.01 33.33 -7.70 -33.07
Saptarishi A XT 34.59 33.90 33.22 32.57 31.92 -7.72 -28.14
Kanoria Ener XT 34.18 33.50 32.83 32.18 31.54 -7.72 -14.85
Sabrimala In XT 33.04 32.39 31.75 31.12 30.50 -7.69 17.62
Nagar.Agrite XT 32.77 32.14 31.50 31.00 30.38 -7.29 -5.06
Vishal Fab. XT 30.25 29.65 29.06 28.48 27.92 -7.70 -3.52
Amarnath Sec XT 29.94 29.80 28.46 27.04 25.99 -13.19 -16.16
Quantum Dig. XT 27.16 26.62 26.09 25.57 25.06 -7.73 28.84
Softrak Bio XT 26.75 26.22 25.70 25.19 24.72 -7.59 -14.35
Saboo Sodium XT 25.37 24.87 24.38 23.90 23.43 -7.65 -2.62
Cropster Agr XT 24.50 24.05 23.60 23.15 22.70 -7.35 -3.40
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Gyan Develop XT 24.00 23.52 23.05 22.59 22.14 -7.75 9.55
Omega Agseed XT 23.94 23.47 23.01 22.55 22.10 -7.69 88.73
Shahi Shippi XT 23.58 23.11 22.65 22.20 21.76 -7.72 -6.25
Continen.Sec XT 22.84 22.39 21.95 21.52 21.09 -7.66 21.28
Kuber Udyog XT 25.74 24.46 23.24 22.08 21.05 -18.22 -29.24
Gourmet Gate XT 22.61 22.16 21.72 21.29 21.00 -7.12 -4.63
Norris Medi. XT 25.10 23.85 22.66 21.53 20.46 -18.49 13.67
Lippi System XT 24.10 22.90 21.76 20.68 19.64 -18.51 -11.49
Aananda L.Sp XT 20.30 19.89 19.51 19.12 18.73 -7.73 11.82
Delta Indl.R XT 19.85 19.46 19.07 18.71 18.34 -7.61 -1.50
Sh.Rajs.Synt XT 21.85 20.76 19.73 18.75 17.82 -18.44 -33.26
Smart Finsec XT 20.05 19.05 18.10 17.20 16.34 -18.50 14.19
Trinity Leag XT 16.04 15.72 15.41 15.11 14.81 -7.67 1.30
SRM Energy XT 17.60 16.72 15.90 15.11 14.36 -18.41 -18.87
Mauria Udyog XT 13.94 13.67 13.41 13.15 12.95 -7.10 -4.15
Colab Cloud XT 15.06 14.77 14.04 13.34 12.80 -15.01 1.83
Tirupati Tyr XT 13.01 12.75 12.70 12.45 12.23 -6.00 -14.54
Harshil Agro XT 13.13 12.87 12.62 12.37 12.13 -7.62 16.19
Sanmit Infra XT 12.74 12.49 12.25 12.01 11.77 -7.61 -9.11
ECS Biztech XT 12.15 11.92 11.69 11.46 11.24 -7.49 -21.07
Alliance I.M XT 11.90 11.67 11.45 11.23 11.01 -7.48 -32.66
Brijlax. Le. XT 11.46 11.25 11.03 10.81 10.60 -7.50 -5.10
Leading Leas XT 11.31 11.09 10.87 10.66 10.45 -7.60 8.97
Flora Corp. XT 11.21 10.99 10.78 10.57 10.36 -7.58 -4.78
Caspian Corp XT 11.11 10.71 10.33 10.08 9.86 -11.25 -18.51
Newtime Infr XT 9.57 9.38 9.19 9.02 8.84 -7.63 -7.14
Nyssa Corp XT 8.24 7.83 7.44 7.07 6.72 -18.45 -47.50
Remedium Lif XT 6.43 6.31 6.19 6.07 5.95 -7.47 -8.18
Gemstone Inv XT 3.80 3.73 3.66 3.59 3.52 -7.37 36.43
ARC Finance XT 2.80 2.75 2.70 2.65 2.60 -7.14 28.71
Karnavati Fn XT 2.44 2.40 2.36 2.31 2.27 -6.97 -4.62
Top | EquitMarkets
 CompanyGroup14/11/202418/11/202419/11/202421/11/202422/11/2024% chg. Ovr. Wk% chg, Ovr. Mnt.
Landmarc Lei XT 2.21 2.17 2.13 2.09 2.04 -7.69 38.78
Kashyap Tele XT 1.99 1.90 1.81 1.72 1.69 -15.08 --
MFS Intercor Z 20.52 20.11 19.71 19.32 18.94 -7.70 25.76
Dhenu Buildc Z 9.77 9.59 9.40 9.22 9.03 -7.57 16.07