ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 29/08/2025
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
MRF A1 147479.90 146738.54 142406.85 142290.04 141108.65 -4.32 -5.49
Solar Inds. A1 14819.95 14653.75 14236.30 13811.40 13792.30 -6.93 -4.62
Bajaj Holdg. A1 13548.65 13237.25 12987.10 12975.60 12771.20 -5.74 -9.15
Apollo Hosp. A1 7922.85 7849.85 7791.95 7726.60 7606.75 -3.99 2.02
Nuvama Wealt A1 6979.80 6860.15 6737.85 6554.10 6390.50 -8.44 -11.37
Tata Elxsi A1 5579.25 5550.20 5477.85 5340.45 5232.50 -6.21 -14.12
Bayer CropSc A1 5522.80 5498.05 5330.80 5275.65 5230.75 -5.29 -17.69
Pfizer A1 5663.65 5476.75 5251.40 5172.20 5151.60 -9.04 -2.45
Navin Fluori A1 5035.25 4995.35 4789.00 4699.05 4689.50 -6.87 -8.90
Hind.Aeronau A1 4471.95 4457.00 4382.70 4345.20 4333.85 -3.09 -3.69
Cummins (I) A1 3916.15 3878.00 3840.55 3835.20 3825.75 -2.31 8.29
KEI Inds. A1 3958.40 3940.10 3874.85 3847.40 3808.30 -3.79 -2.85
Torrent Phar A1 3684.85 3670.75 3602.45 3578.45 3558.85 -3.42 -5.56
M&M A1 3402.55 3399.65 3330.90 3295.65 3198.15 -6.01 0.03
Grasim Inds. A1 2814.00 2812.80 2795.20 2784.20 2772.40 -1.48 0.99
Ajanta Pharm A1 2638.15 2620.55 2575.69 2511.80 2478.94 -6.03 -12.16
Mankind Phar A1 2606.05 2557.44 2500.69 2474.50 2471.44 -5.17 -3.19
Data Pattern A1 2589.60 2557.50 2502.55 2425.94 2402.19 -7.24 -7.11
Balkrish Ind A1 2391.19 2365.30 2324.19 2320.40 2289.80 -4.24 -16.27
Ethos A1 2543.69 2463.19 2383.65 2299.19 2267.44 -10.86 -20.46
Angel One A1 2518.65 2447.35 2339.35 2260.30 2209.50 -12.27 -16.06
Alkyl Amines A1 2148.44 2120.00 2067.94 2024.05 2002.85 -6.78 -9.20
Bajaj Finser A1 1965.40 1963.50 1924.20 1914.90 1912.45 -2.69 -3.11
Lupin A1 1975.55 1964.40 1923.80 1902.45 1893.10 -4.17 -4.60
Gland Pharma A1 1958.20 1941.95 1928.25 1886.60 1867.00 -4.66 -11.29
TeamLease A1 1851.00 1831.00 1797.95 1793.55 1784.60 -3.59 -4.75
PB Fintech A1 1906.70 1899.40 1834.80 1807.15 1772.45 -7.04 -0.82
Bharti Hexa A1 1860.70 1857.90 1837.70 1784.35 1772.25 -4.75 -1.19
Chola. Finan A1 1858.40 1835.20 1786.75 1759.30 1727.30 -7.05 -9.49
Concord Bio A1 1764.90 1715.90 1705.00 1685.95 1681.30 -4.74 -8.45
C.E.Info Sys A1 1729.70 1696.95 1677.00 1662.45 1644.05 -4.95 -8.90
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Tata Comm. A1 1608.30 1592.75 1560.90 1558.70 1548.30 -3.73 -10.40
Aavas Financ A1 1650.25 1631.05 1574.30 1541.00 1520.35 -7.87 -13.66
VA Tech Waba A1 1591.25 1577.95 1522.80 1475.80 1458.25 -8.36 -8.84
Chola.Invt. A1 1524.55 1508.95 1476.45 1439.95 1420.45 -6.83 -4.35
ICICI Bank A1 1436.20 1433.20 1416.70 1398.80 1398.00 -2.66 -5.94
MTAR Tech A1 1518.45 1501.10 1457.55 1425.40 1396.10 -8.06 -6.04
Emcure Pharm A1 1493.85 1491.95 1467.20 1429.40 1391.80 -6.83 -1.47
Deepak Fert. A1 1529.30 1502.90 1451.45 1430.05 1388.55 -9.20 -13.54
Astral A1 1424.70 1414.30 1389.40 1362.15 1358.70 -4.63 -4.28
Adani Ports A1 1340.35 1340.25 1315.50 1315.25 1313.50 -2.00 -5.94
TBO Tek A1 1444.20 1416.45 1378.75 1355.90 1307.25 -9.48 -5.30
Lloyds Metal A1 1354.95 1341.40 1309.55 1308.25 1289.45 -4.83 -13.27
Mahanagr Gas A1 1326.75 1323.15 1282.80 1274.59 1251.80 -5.65 -9.91
Pearl Global A1 1353.65 1351.25 1277.40 1239.84 1233.45 -8.88 -19.42
Godrej Inds. A1 1287.95 1284.25 1269.70 1250.59 1228.25 -4.64 9.89
Kajaria Cer A1 1273.05 1269.55 1239.75 1222.75 1207.15 -5.18 3.83
Venus Pipes A1 1304.70 1290.00 1270.75 1207.20 1191.05 -8.71 -17.58
GMM Pfaudler A1 1222.25 1216.34 1204.95 1190.40 1177.05 -3.70 -8.16
Max Health A1 1235.09 1220.50 1182.45 1159.75 1154.30 -6.54 -9.39
Metro Brands A1 1160.80 1145.25 1143.90 1143.75 1140.09 -1.78 -6.31
EID Parry A1 1177.09 1173.75 1130.20 1127.15 1126.09 -4.33 -6.83
KFin Tech A1 1125.65 1110.95 1054.25 1049.90 1022.45 -9.17 -9.18
Jubilant Ph A1 1081.20 1076.40 1041.65 1039.30 1019.45 -5.71 -11.70
HG Infra Eng A1 999.35 997.95 976.85 973.10 971.40 -2.80 -6.59
HDFC Bank A1 982.37 982.25 973.05 958.00 951.45 -3.15 -5.90
Jindal Steel A1 996.65 995.20 973.80 963.85 945.60 -5.12 -3.87
GE Shipping A1 968.00 953.50 947.40 932.60 928.00 -4.13 -3.11
AGI Greenpac A1 941.75 936.80 920.10 911.40 892.30 -5.25 -8.26
SBISenseNx50 A1 902.22 901.20 889.63 881.10 879.33 -2.54 -1.74
Ganesh Hsg. A1 898.05 892.25 891.05 864.15 859.05 -4.34 -4.76
Motilal Oswl A1 929.90 925.50 908.50 889.30 857.15 -7.82 -8.55
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Laurus Labs A1 878.60 873.05 868.35 861.55 856.35 -2.53 -5.84
Route Mobile A1 880.35 874.15 860.50 855.60 847.70 -3.71 -6.95
Welspun Corp A1 890.50 886.60 875.05 874.55 845.00 -5.11 -8.50
ABSL AMC A1 880.80 874.55 841.55 836.25 834.80 -5.22 -4.44
India Glycol A1 854.05 824.20 816.55 815.25 812.10 -4.91 -6.22
Just Dial A1 834.85 830.30 820.90 809.85 809.10 -3.08 -4.91
Shakti Pumps A1 847.10 831.55 813.25 808.65 800.55 -5.50 -10.10
Nippon LAMC A1 864.35 842.90 825.55 800.25 784.85 -9.20 -2.69
HDFC Life In A1 788.45 787.00 778.75 775.10 771.60 -2.14 2.06
Indian Hotel A1 789.05 785.55 769.35 765.70 758.50 -3.87 1.40
Aether Inds. A1 771.80 758.70 736.00 735.65 735.55 -4.70 -5.37
Can Fin Home A1 769.20 767.25 737.70 725.55 718.30 -6.62 -3.96
eMudhra A1 747.85 739.55 732.60 726.10 718.15 -3.97 -10.19
IRCTC A1 724.70 721.90 716.65 700.10 691.70 -4.55 -6.01
Aegis Logis. A1 734.80 725.40 699.90 694.50 672.60 -8.46 -7.36
Indian Bank A1 669.60 668.15 655.29 652.85 652.60 -2.54 3.51
Mah.Seamless A1 667.95 664.65 656.55 655.04 641.25 -4.00 -7.31
JBM Auto A1 638.20 636.45 618.20 603.50 595.50 -6.69 -7.95
Tejas Netwrk A1 620.90 609.40 600.70 590.25 583.35 -6.05 -1.51
GHCL A1 572.95 568.75 559.29 555.15 551.70 -3.71 -9.80
Five Star B. A1 588.85 576.90 561.54 552.75 545.50 -7.36 -16.02
Sun TV Netwk A1 572.75 568.70 555.90 552.35 543.00 -5.19 -5.32
Indegene A1 572.25 569.65 561.50 551.95 542.60 -5.18 -1.14
Chambal Fert A1 561.25 555.10 553.15 541.45 540.40 -3.71 1.36
Triveni Tur. A1 534.00 532.20 529.45 523.04 518.95 -2.82 -14.41
Anant Raj A1 547.00 539.75 531.70 517.85 516.40 -5.59 -10.73
Graphite Ind A1 537.29 527.90 520.04 514.79 510.35 -5.01 -7.38
Medi Assist A1 561.65 555.85 545.10 520.65 506.05 -9.90 -4.80
Varun Bever. A1 516.54 515.70 508.45 497.50 486.50 -5.82 -5.02
KPI Green En A1 518.60 509.90 498.45 483.05 480.75 -7.30 -8.05
FDC A1 473.85 469.55 460.80 458.20 457.05 -3.55 -6.10
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Himadri Spl. A1 469.45 465.90 454.80 450.50 445.55 -5.09 -8.38
Indraprast.M A1 459.40 454.95 453.05 447.85 438.60 -4.53 -5.51
KRBL A1 473.55 451.50 446.85 440.15 431.05 -8.97 8.67
Oil India A1 409.40 408.95 399.00 390.45 390.35 -4.65 -11.43
Power Financ A1 399.75 399.20 388.60 381.80 379.65 -5.03 -7.55
HPCL A1 390.45 390.15 383.20 381.70 375.90 -3.73 -11.67
GIC India A1 381.00 379.10 373.35 366.65 363.70 -4.54 -2.17
Mishra Dhatu A1 391.25 390.70 380.65 369.35 360.90 -7.76 -10.49
REC A1 375.60 375.10 363.60 354.90 350.10 -6.79 -12.56
RailTel Corp A1 354.50 353.05 344.00 336.30 328.45 -7.35 -14.53
Aptus Val.Ho A1 345.85 337.40 336.15 324.85 317.95 -8.07 -3.94
Jupiter Wag. A1 340.50 335.70 329.35 319.75 317.75 -6.68 -9.23
BPCL A1 316.50 315.70 312.25 310.95 308.20 -2.62 -7.96
Rail Vikas N A1 323.80 321.60 312.80 308.80 302.80 -6.49 -15.76
Guj.St.Petro A1 304.30 299.64 296.80 290.75 289.89 -4.74 -9.66
VST Indus. A1 276.45 273.60 271.45 269.75 268.95 -2.71 -4.42
Sterling & W A1 278.70 271.55 266.55 262.14 260.05 -6.69 -10.40
Rites A1 256.00 252.05 250.30 244.45 244.15 -4.63 -7.13
Orient Cem. A1 237.40 235.30 231.65 227.45 217.10 -8.55 -11.17
BHEL A1 218.55 216.45 211.45 208.40 207.95 -4.85 -13.53
Greaves Cott A1 208.60 207.05 202.30 199.45 198.05 -5.06 -0.43
City Union B A1 211.65 204.75 202.60 198.25 196.00 -7.39 -4.11
Federal Bank A1 196.45 195.00 192.30 191.80 191.70 -2.42 -6.56
JM Financial A1 192.80 192.60 186.55 182.65 177.50 -7.94 8.77
Rajesh Exp A1 185.95 183.05 176.85 175.80 175.40 -5.67 -10.07
Sequent Sc. A1 175.45 174.65 173.95 170.00 169.45 -3.42 -4.32
Marksans Ph. A1 179.95 177.80 173.20 169.25 168.75 -6.22 -25.84
Bandhan Bank A1 173.10 171.45 165.80 162.80 161.85 -6.50 -6.61
IRCON Intnl. A1 171.15 169.30 165.60 161.10 160.35 -6.31 -11.43
Man Infracon A1 165.45 163.80 163.69 161.05 157.40 -4.87 -12.68
CESC A1 166.75 164.30 161.69 154.25 152.05 -8.82 -14.12
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
RCF A1 158.90 156.94 152.00 150.10 149.00 -6.23 -2.26
Share I Secu A1 152.15 151.55 150.65 150.05 145.80 -4.17 -18.11
Prism Johnsn A1 149.65 148.35 148.19 147.40 145.75 -2.61 -7.34
Sun Ph.ARC A1 145.85 144.55 142.85 140.30 140.15 -3.91 -8.81
Texmaco Rail A1 143.85 142.50 138.40 137.19 136.90 -4.83 -10.14
Rain Inds. A1 148.94 146.50 140.65 136.10 135.60 -8.96 -13.82
Union Bank A1 134.69 133.00 129.60 127.10 124.85 -7.31 -5.95
TVS Supply A1 132.05 128.90 125.40 123.65 122.55 -7.19 -4.33
IRFC A1 125.00 124.35 121.20 118.60 118.10 -5.52 -10.70
Sterlite Tec A1 130.40 128.90 125.70 120.75 114.60 -12.12 -10.75
GMR Power U A1 118.55 117.30 113.85 112.50 110.20 -7.04 -3.38
Welspun Liv. A1 118.75 116.65 114.20 112.95 109.25 -8.00 -19.73
Canara Bank A1 109.95 108.85 106.00 104.70 103.80 -5.59 -5.68
Pun.Nat.Bank A1 105.30 105.20 102.70 101.45 100.90 -4.18 -7.69
Electros.Cst A1 103.30 102.15 98.90 98.35 97.45 -5.66 -14.89
Embassy Deve A1 99.70 98.85 96.15 94.75 93.80 -5.92 -13.59
SJVN A1 99.52 99.34 99.25 96.15 93.60 -5.95 -2.65
HDFC S&P Sen A1 91.72 91.65 91.04 90.09 90.00 -1.88 -1.52
GMR Airports A1 89.54 88.84 88.62 86.42 86.02 -3.93 -4.61
IDBI Bank A1 95.00 94.57 91.88 89.87 85.69 -9.80 -7.86
DCW A1 79.59 76.28 74.95 73.31 72.70 -8.66 -8.30
Llyods Engg. A1 68.75 67.98 64.91 64.45 63.03 -8.32 -13.89
MMTC A1 64.09 63.75 62.15 61.32 60.77 -5.18 -8.01
Bk of Mahars A1 54.77 54.35 53.23 52.54 52.02 -5.02 -8.32
IFCI A1 54.08 53.48 51.99 51.59 51.06 -5.58 -13.49
Equitas Bank A1 54.87 53.30 52.26 50.89 50.28 -8.37 -15.50
Morepen Lab A1 49.03 48.24 47.31 46.93 46.67 -4.81 -22.49
Patel Engg. A1 39.06 38.43 37.79 37.50 37.09 -5.04 -3.51
Central Bank A1 35.82 35.61 34.89 34.51 34.47 -3.77 -6.38
Allcargo Log A1 33.75 33.20 32.14 31.50 31.21 -7.53 -9.64
Trident A1 28.51 28.25 27.75 27.47 27.40 -3.89 -11.67
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Bajaj Hind.S A1 21.15 21.09 20.67 20.39 20.18 -4.59 -16.65
Elcid Invst. B 135181.20 133428.54 132976.29 132243.70 131800.50 -2.50 -2.74
Sarasw.Comm. B 14313.50 14100.65 13989.15 13650.00 13258.15 -7.37 1.95
Pilani Invt. B 5033.95 4985.05 4928.89 4872.64 4850.89 -3.64 -5.49
Orissa Min. B 4945.25 4891.70 4839.50 4819.75 4745.70 -4.04 -4.26
Shilchar Tec B 4842.00 4806.14 4773.00 4661.85 4601.00 -4.98 -12.54
Sundaram Fin B 5268.35 4974.60 4887.00 4620.85 4495.39 -14.67 -5.31
Shriram Pist B 2624.25 2599.30 2567.19 2539.55 2514.65 -4.18 5.93
Auto Cor.Goa B 2116.65 2098.60 2097.55 2083.69 2045.35 -3.37 14.55
Birlanu B 1909.90 1909.85 1889.10 1885.70 1871.70 -2.00 -17.77
Nat Standard B 1903.85 1835.55 1795.10 1791.65 1752.00 -7.98 -23.42
IndoTech Tra B 1867.80 1824.90 1783.95 1735.00 1733.05 -7.21 -2.15
Hind Rect B 1652.35 1602.95 1582.15 1536.25 1512.65 -8.45 -11.63
Venky's (I) B 1503.80 1493.70 1485.45 1475.10 1462.90 -2.72 -3.50
Sandesh Ltd. B 1251.15 1231.80 1214.50 1209.65 1187.50 -5.09 0.98
Entero Healt B 1229.70 1224.65 1211.09 1197.84 1183.40 -3.77 -7.57
Nucleus Soft B 1044.50 1043.59 1027.09 1015.60 1007.00 -3.59 -1.68
Shankara Bld B 1034.34 1011.40 966.70 927.90 922.30 -10.83 -18.42
63 Moons Tec B 959.55 950.60 928.90 919.70 904.05 -5.78 -11.23
RPSG Vent. B 911.70 904.70 884.60 870.95 862.45 -5.40 -12.90
KRN Heat Exc B 954.75 942.15 905.90 888.70 861.80 -9.74 6.10
Rane Madras B 890.15 881.25 878.05 869.35 844.45 -5.13 0.71
De Nora (I) B 882.70 863.85 850.05 839.25 835.35 -5.36 -10.20
Kalyani Stel B 862.15 850.50 850.35 834.80 831.05 -3.61 -7.72
Tinna Rubber B 843.85 829.15 816.65 806.55 803.40 -4.79 -12.12
Suyog Tele. B 873.10 843.20 818.85 814.40 799.00 -8.49 -7.36
Oswal Pumps B 873.80 844.85 834.65 812.60 793.10 -9.24 10.68
Krsnaa Diag. B 809.80 801.00 794.00 790.55 785.90 -2.95 -6.55
Fairchem Org B 822.65 817.05 796.90 790.80 784.70 -4.61 -11.52
Wheels India B 753.90 747.15 741.00 740.30 732.70 -2.81 -5.18
Ventive Hosp B 749.75 738.05 724.75 716.45 707.40 -5.65 -9.03
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Senores Phar B 723.70 717.75 708.10 695.75 689.45 -4.73 -2.14
Silver T Tec B 722.30 700.05 695.15 694.70 685.45 -5.10 -10.70
KM Nifty PB B 702.47 701.40 685.27 679.95 675.09 -3.90 -2.94
Pashupati Co B 687.25 683.55 679.00 672.85 671.55 -2.28 -3.07
Blue Jet H. B 773.75 735.10 707.35 686.95 667.35 -13.75 -17.06
Supriya Life B 689.20 662.15 655.40 654.85 652.45 -5.33 -3.11
Arvind Smart B 627.79 620.90 607.79 604.75 590.04 -6.01 -3.22
Eco Recycle. B 601.65 597.35 596.85 590.85 589.75 -1.98 -3.98
Dredging Cor B 617.54 614.10 603.70 592.29 587.35 -4.89 -14.54
Sr.Rayl.Hi-S B 609.79 599.25 588.35 577.54 576.79 -5.41 -9.96
Anthony Wast B 591.35 588.40 579.85 570.70 570.10 -3.59 -2.81
Guj.Alkalies B 573.60 570.10 565.20 564.85 564.04 -1.67 -1.89
Genesys Intl B 596.65 594.95 577.25 565.50 562.60 -5.71 -4.99
Optiemus Inf B 587.20 575.54 565.50 560.04 556.29 -5.26 -6.07
Nif.Bnk BeES B 570.08 569.54 563.12 557.01 555.07 -2.63 -4.22
KM Nifty Bnk B 571.53 570.71 564.69 558.69 554.59 -2.96 -4.61
MIRAE Nif.Bn B 560.44 560.00 553.45 547.29 545.58 -2.65 -3.99
Ramky Infra. B 605.45 587.40 570.75 557.00 544.54 -10.06 -6.48
Synergy Gree B 562.45 557.20 546.10 542.65 534.20 -5.02 0.56
EMS B 556.60 546.29 546.10 532.00 530.90 -4.62 -13.49
ITDC B 551.40 544.50 533.70 529.45 525.65 -4.67 -9.79
Mayur Uniq. B 542.54 536.90 531.40 528.20 523.00 -3.60 -12.87
Vishnu Chem. B 518.45 513.79 500.15 495.85 492.70 -4.97 -4.67
Beekay Steel B 505.00 497.75 493.00 491.85 489.45 -3.08 -2.83
Shiv.Bimetal B 532.54 525.75 520.10 498.85 487.10 -8.53 -6.76
Indo Natl. B 485.65 485.35 480.40 469.80 463.45 -4.57 0.52
Shivalik Ras B 496.60 492.40 475.90 463.50 459.85 -7.40 -20.03
Somany Ceram B 494.00 489.90 473.75 460.20 457.50 -7.39 -13.15
Hind.Compost B 474.40 466.85 465.25 460.95 456.55 -3.76 -8.43
Akums Drugs B 480.55 478.40 476.55 467.30 454.60 -5.40 -16.60
BF Invest. B 472.60 471.00 467.85 463.65 448.15 -5.17 -6.80
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Tips Films B 468.40 466.30 459.70 455.80 445.60 -4.87 -10.80
Goa Carbon B 461.65 456.75 447.45 445.05 434.95 -5.78 -6.98
Faze Three B 483.80 472.00 439.60 437.55 434.20 -10.25 -36.89
IG Petro B 463.05 453.75 441.15 430.85 429.50 -7.25 -11.63
Atul Auto B 445.90 440.25 430.05 428.35 426.65 -4.32 -5.09
Bajaj Health B 444.15 437.90 435.20 432.50 422.65 -4.84 -18.42
Dynamic Cabl B 453.95 440.20 438.70 427.50 419.50 -7.59 4.65
Taj GVK Hotl B 438.45 434.05 422.10 413.90 409.05 -6.71 -0.58
EIH Asso.Hot B 401.85 398.30 386.25 378.70 378.45 -5.82 -2.56
Ashika Credi B 381.30 379.30 373.45 367.50 367.15 -3.71 -6.03
Crest Ventur B 379.65 373.50 368.10 366.65 360.55 -5.03 -4.16
Best Agrolif B 384.20 374.95 374.85 356.80 356.65 -7.17 -23.41
Bansal Wire B 371.65 365.65 363.65 361.85 356.50 -4.08 -13.12
GOCL Corp B 396.70 378.20 366.90 360.30 356.00 -10.26 -3.02
5paisa Cap. B 372.05 361.45 357.95 356.35 352.90 -5.15 -9.36
GE Power Ind B 374.50 372.30 360.10 347.60 339.20 -9.43 17.90
Prince Pipes B 341.55 338.25 334.20 324.30 318.20 -6.84 -6.26
Tarsons Prod B 327.25 320.85 317.80 313.39 312.20 -4.60 -15.23
TRF B 325.30 323.35 321.39 320.30 311.35 -4.29 -8.87
DMCC Sp.Chem B 335.15 333.60 324.35 311.95 310.89 -7.24 -0.05
Zuari Inds. B 341.80 337.60 322.64 318.45 308.20 -9.83 5.73
Suraj B 335.50 335.25 330.15 324.00 304.35 -9.28 -15.08
Sterl.Tools B 320.89 320.05 310.75 305.70 303.05 -5.56 -12.18
GNA Axles B 314.75 311.70 303.35 302.30 299.39 -4.88 -1.94
Suraksha Dia B 314.20 312.10 304.39 304.05 298.35 -5.04 -2.52
Capital SFB B 301.20 297.60 297.25 291.20 289.70 -3.82 -5.91
NRB Bearings B 298.50 294.55 285.55 282.80 282.00 -5.53 -3.64
Juniper Hot. B 297.45 292.75 288.50 285.20 281.55 -5.35 -7.66
Wanbury B 301.85 289.55 285.14 280.95 279.80 -7.30 11.25
ECOS (I) Mob B 292.39 291.60 285.14 278.89 268.55 -8.15 -15.56
Sunflag Iron B 291.50 285.25 275.39 269.89 265.60 -8.89 -6.18
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
SPML Infra B 278.64 273.30 273.05 265.95 260.70 -6.44 -10.49
JITF Infra B 293.39 291.95 280.20 271.50 253.80 -13.49 -25.79
Enviro Infra B 268.10 265.39 256.05 251.20 249.60 -6.90 -3.11
Pennar Inds. B 257.30 252.30 244.50 242.75 239.05 -7.09 -5.70
ITC Hotels B 244.85 243.35 239.20 238.25 238.15 -2.74 1.86
Sahyadri Ind B 288.00 281.55 259.39 251.05 236.20 -17.99 -20.31
Indo Count I B 251.15 248.70 240.90 234.60 230.90 -8.06 -21.48
One Mobikwik B 228.95 227.15 225.35 222.00 219.80 -4.00 -11.78
Ruby Mills B 234.00 231.45 226.25 223.10 218.80 -6.50 -5.83
AVG Logistic B 231.65 228.75 226.00 217.15 213.80 -7.71 -14.08
UTINifmid150 B 217.19 217.13 215.00 212.00 210.90 -2.90 -1.79
India Pest. B 226.00 225.25 218.70 212.85 210.80 -6.73 -7.81
Chemcon Sp.C B 226.50 223.00 215.25 208.70 208.55 -7.92 -0.93
IKIO Techn B 228.65 222.15 214.75 211.50 207.25 -9.36 4.25
HeidelbergC B 214.05 211.85 210.65 209.80 205.60 -3.95 -5.38
Kanpur Plast B 212.00 207.30 206.70 202.60 199.00 -6.13 -2.09
Manoj Vaibh B 204.25 202.00 201.50 199.70 196.45 -3.82 -5.96
Taylormade B 209.20 203.90 201.85 196.05 194.95 -6.81 -15.17
S Chand & Co B 197.25 195.60 194.15 193.45 192.80 -2.26 -12.38
Responsive I B 202.25 201.60 197.45 193.80 192.15 -4.99 -12.80
Rupa & Co B 198.65 197.05 192.35 189.15 188.70 -5.01 -13.02
Plastiblend B 191.15 190.95 189.30 188.90 188.15 -1.57 -2.44
Chembond Ch. B 217.20 205.05 190.50 187.90 186.15 -14.30 -11.05
Guj.Ind.Pow. B 187.85 185.60 181.90 181.35 178.05 -5.22 -11.59
Arkade Devel B 183.10 179.35 177.95 175.30 173.00 -5.52 -10.66
Precision Wr B 177.55 176.90 173.25 171.35 171.15 -3.60 -4.22
Aeroflex Ind B 180.90 180.25 176.25 173.20 170.60 -5.69 -8.79
Bharat Wire B 186.55 182.95 177.55 174.05 170.50 -8.60 -10.66
Panorama Std B 174.00 173.00 172.00 168.90 168.85 -2.96 -5.96
Aurum PropTe B 176.95 173.65 171.05 167.75 165.10 -6.70 -12.78
DCM Nouvelle B 171.15 166.50 165.45 163.90 162.90 -4.82 -5.87
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Rel.Chemotx B 170.10 168.90 167.60 160.60 160.25 -5.79 -11.17
Kopran B 159.00 158.40 156.85 156.19 155.00 -2.52 -7.90
RK Swamy B 159.85 155.75 152.85 151.35 150.30 -5.97 -5.38
Vraj Iron B 155.69 154.19 150.94 148.69 147.44 -5.30 -9.57
Nelcast B 163.80 162.85 158.05 151.25 146.55 -10.53 -9.22
Indo Amines B 156.35 155.94 150.50 147.65 145.00 -7.26 -3.85
MIRAE NiftyM B 147.69 147.54 145.96 145.40 144.88 -1.90 -0.19
Belrise Inds B 146.65 142.60 141.10 140.15 139.44 -4.92 5.89
Diamond Powe B 146.60 145.75 144.85 139.55 137.85 -5.97 -16.53
Manba Fin. B 140.05 138.00 136.90 135.10 134.15 -4.21 -2.15
Unicomm.Esol B 140.94 137.69 134.80 132.94 130.65 -7.30 6.78
Laxmi (I) Fi B 140.75 138.44 133.35 132.44 129.75 -7.82 --
Vishnu Prak. B 149.40 148.30 146.55 138.60 129.25 -13.49 -21.69
Mukand B 136.55 133.30 130.44 128.44 127.80 -6.41 -9.80
Dhampur Sugr B 130.44 128.94 127.90 124.70 123.55 -5.28 -12.99
Banswara Syn B 130.90 127.25 124.35 123.90 122.55 -6.38 -16.74
Suryoday Sm. B 131.15 126.15 123.80 122.85 121.30 -7.51 -6.01
Deccan Gold B 128.40 125.35 125.20 124.95 119.95 -6.58 -11.60
Himat. Seide B 127.30 124.85 122.45 118.75 115.95 -8.92 -22.62
Kirl.Electrc B 121.00 118.85 117.00 116.15 114.50 -5.37 -12.13
Nitco B 125.40 124.05 122.00 117.30 114.15 -8.97 -14.08
Saint-Gobain B 120.55 117.90 115.80 113.20 113.15 -6.14 4.67
Kokuyo Cam. B 116.65 115.50 113.50 112.40 111.30 -4.59 -1.68
Popular Veh. B 116.90 114.75 112.30 111.10 109.90 -5.99 -9.99
Global Surf. B 114.20 114.00 112.05 111.60 108.40 -5.08 -7.31
Indogulf Cro B 115.00 113.65 108.50 106.55 105.80 -8.00 -2.26
Mitsu Chem P B 112.00 110.70 110.35 105.65 105.05 -6.21 -10.52
Lyka Labs B 101.25 100.80 99.85 99.55 99.05 -2.17 -13.08
MOStBSEEnVal B 101.60 101.30 100.08 99.20 98.71 -2.84 -4.16
Banaras Bead B 107.00 106.20 104.05 100.35 98.50 -7.94 -18.05
Themis Medic B 103.60 100.95 100.30 99.75 98.50 -4.92 -12.52
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
PNB Gilts B 104.35 103.35 101.95 99.35 96.30 -7.71 -12.73
Alpa Lab. B 98.15 97.50 95.45 94.65 94.55 -3.67 -7.80
Donear Inds. B 96.85 96.35 94.20 93.80 93.55 -3.41 -7.92
Radhika Jewl B 99.46 97.48 95.37 93.58 92.54 -6.96 -10.02
IOL Chem. B 96.85 94.60 91.75 90.85 90.75 -6.30 -2.79
Wimsome Text B 92.60 91.75 91.65 91.30 90.50 -2.27 -20.66
Cineline (I) B 93.14 92.50 90.13 88.92 88.63 -4.84 -2.98
Mawana Sugar B 89.69 88.93 88.60 88.19 87.92 -1.97 -8.84
Madras Fert. B 93.96 91.69 89.33 88.11 86.92 -7.49 -2.69
Hind.Media V B 88.74 87.15 86.78 86.31 86.00 -3.09 -1.83
Dhampur Bio B 88.76 85.84 85.04 84.65 84.59 -4.70 4.96
Elpro Inter B 87.00 86.64 85.07 84.26 83.59 -3.92 -12.52
Meghmani Org B 86.53 85.57 84.63 82.27 81.88 -5.37 -18.32
Niva Bupa HI B 85.54 83.96 83.28 81.56 81.45 -4.78 -3.51
Umiya Build B 83.13 81.87 81.59 81.30 81.15 -2.38 -0.84
Andhra Sugar B 79.14 78.30 76.50 75.81 75.51 -4.59 -4.04
PSU Bnk BeES B 77.94 77.77 76.31 75.50 75.22 -3.49 -3.19
Trigyn Tech. B 78.84 77.00 75.45 75.03 74.44 -5.58 -6.56
UFO Moviez B 76.06 75.92 74.51 74.06 73.03 -3.98 3.30
JTL Inds. B 75.91 75.34 74.14 72.83 71.26 -6.13 -2.21
UTINifNext50 B 72.59 72.56 71.67 70.50 70.31 -3.14 -4.09
IPruNPSUBank B 70.83 70.81 69.42 68.66 68.31 -3.56 -3.01
MIRAE Nif.Bn B 70.31 70.15 69.00 68.13 67.83 -3.53 -3.03
Univ.Autofou B 70.29 69.53 66.92 66.47 66.19 -5.83 -23.65
Gateway Dist B 68.97 67.72 66.48 65.53 64.26 -6.83 -5.87
Manali Petro B 67.41 66.15 65.17 64.89 64.20 -4.76 -11.28
Sanghi Ind. B 65.72 65.36 64.26 63.43 62.82 -4.41 -8.02
UTI Nif.Bank B 56.96 56.93 56.17 55.49 55.44 -2.67 -4.51
HDFC Nifty B B 56.79 56.50 56.06 55.37 55.11 -2.96 -4.37
IPruN BankET B 56.57 56.41 55.83 55.28 55.02 -2.74 -4.08
21st Cen.Mgm B 55.95 55.92 54.81 53.73 53.00 -5.27 -13.38
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Snowman Log. B 53.53 53.28 52.45 50.90 50.52 -5.62 -8.10
Tarmat Ltd B 55.21 53.77 53.70 52.13 50.13 -9.20 -9.95
MIRAE BSELIP B 49.85 49.79 49.20 48.66 48.22 -3.27 -1.33
Confidence P B 49.67 49.10 48.40 48.07 47.42 -4.53 -9.59
Paramount Co B 48.59 47.29 46.26 45.33 45.06 -7.26 -21.88
3P Land Hold B 48.27 47.51 46.95 44.99 44.97 -6.84 -0.40
MTNL B 46.08 45.54 44.64 43.89 43.70 -5.16 -9.13
Murd.Ceram B 44.10 44.06 43.23 42.90 42.76 -3.04 -2.37
Raj Tele.Net B 44.65 43.60 42.70 41.46 41.43 -7.21 -4.76
Barak Valley B 43.13 42.87 42.66 40.70 40.57 -5.94 -7.65
MBL Infra B 42.71 42.33 41.86 40.79 40.29 -5.67 -4.44
BCL Inds. B 41.83 41.33 40.33 40.01 39.99 -4.40 -11.82
Oswal Green B 42.55 41.72 41.22 40.18 39.99 -6.02 -8.22
SBIBSE PSUBk B 40.83 40.36 40.20 39.58 39.20 -3.99 -3.23
PTC Fin.Serv B 39.99 39.25 38.56 38.18 38.07 -4.80 -5.56
Orient Cera. B 38.75 38.44 37.71 36.53 36.40 -6.06 -13.85
JHS Svend.Re B 42.98 42.34 41.24 39.68 36.29 -15.57 1.34
VIP Clothing B 36.70 36.32 36.26 35.54 35.28 -3.87 -9.28
Den Networks B 36.45 36.35 35.79 35.34 35.06 -3.81 -6.03
Kohinoor Foo B 34.97 34.58 34.54 34.46 34.03 -2.69 -1.45
Capital I Fn B 35.40 35.04 34.40 34.06 33.76 -4.63 -6.51
Udayshivakum B 33.74 33.70 33.61 32.79 32.53 -3.59 -9.18
Transindia R B 33.11 32.85 32.47 31.85 31.72 -4.20 -5.12
Pearl Polyme B 32.79 32.78 32.42 31.70 31.60 -3.63 -12.76
Coastal Corp B 33.40 33.29 32.00 31.94 31.58 -5.45 -13.48
ABSLNIF200MO B 31.13 31.08 30.61 30.28 30.07 -3.41 -2.34
IPru NF ETF B 30.19 30.07 29.37 29.01 28.87 -4.37 -3.57
Shiva Cement B 32.19 32.04 31.19 30.74 28.72 -10.78 -24.60
KM Sugar Mil B 28.67 28.44 28.33 27.62 27.35 -4.60 0.89
Andrew Yule B 28.09 28.05 27.27 26.99 26.60 -5.30 -9.52
MIRAE NiftyF B 27.23 27.16 26.85 26.50 26.45 -2.86 -3.89
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Motor&Gen.Fi B 27.26 26.84 26.38 26.25 25.70 -5.72 -3.46
Primo Chem. B 26.92 26.82 26.50 25.97 25.67 -4.64 -8.91
Dhanlaxmi Bk B 27.11 26.86 26.25 25.93 25.62 -5.50 -7.14
Nagreeka Exp B 27.56 26.52 26.33 25.49 25.25 -8.38 -3.74
Airan B 26.22 25.93 25.64 25.06 25.01 -4.61 -7.40
HDFCNMid150 B 21.71 21.68 21.36 21.22 21.13 -2.67 -2.58
NE Carrying B 21.61 21.48 20.88 20.65 20.46 -5.32 -7.25
Bharat Road B 21.00 20.51 20.28 19.98 19.23 -8.43 -6.92
Pritika Auto B 18.80 18.57 18.04 17.76 17.34 -7.77 -4.73
Jyoti Struct B 15.85 15.80 15.58 15.05 15.01 -5.30 -12.63
ABSHealthETF B 15.13 15.10 14.95 14.80 14.71 -2.78 -4.60
Sadbhav Engg B 17.35 16.48 15.67 14.89 14.41 -16.95 19.68
Alankit B 14.38 14.28 14.26 14.16 14.01 -2.57 -9.26
Urja Global B 13.60 13.50 13.32 13.17 13.12 -3.53 -7.74
SEPC B 11.85 11.78 11.55 11.35 11.23 -5.23 -6.26
Nila Infra. B 11.10 10.94 10.80 10.60 10.58 -4.68 -7.92
Hind.Nat.Gls B 12.05 11.45 10.88 10.34 9.83 -18.42 --
Steel Exchan B 9.71 9.27 9.07 8.81 8.76 -9.78 -19.71
Salasar Tech B 7.85 7.73 7.57 7.38 7.35 -6.37 1.80
Aksh Optifib B 7.80 7.68 7.48 7.36 7.21 -7.56 -11.97
Prakash Stlg B 5.77 5.74 5.66 5.63 5.51 -4.51 -6.61
Nagarj. Fert B 5.80 5.75 5.53 5.26 5.25 -9.48 -12.35
Sakuma Exp. B 2.67 2.64 2.62 2.58 2.54 -4.87 -9.93
Integra Esse B 1.96 1.93 1.91 1.90 1.89 -3.57 -6.44
Concord Cont M 2108.69 2045.15 2000.00 1996.50 1942.95 -7.86 14.16
Nisus Fin.Se M 358.90 358.55 340.45 331.85 330.75 -7.84 -5.92
Bright Out M 346.15 339.55 336.60 327.00 322.39 -6.86 -15.15
Modi's Navni M 285.85 283.00 278.55 275.60 275.10 -3.76 -1.40
Desco Infrat M 260.05 258.14 253.50 245.90 238.85 -8.15 -3.20
Insolation E M 240.10 233.85 224.60 223.20 221.00 -7.96 0.20
Innovators F M 200.00 192.95 189.50 187.90 184.50 -7.75 -10.85
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Manoj Cerami M 124.90 118.70 114.05 114.00 112.25 -10.13 -23.06
Ahasolar Tec M 123.80 117.61 111.73 106.15 106.00 -14.38 0.47
Essex Marine M 30.12 28.62 25.78 25.07 24.40 -18.99 --
Dhyaani Trad M 12.97 11.89 11.41 11.29 10.17 -21.59 -19.03
Bondada Engg MT 418.90 412.20 411.85 403.00 394.20 -5.90 -8.15
Unimech Aero T 1085.05 1073.65 1057.70 1052.34 1044.75 -3.71 -6.13
Black Box T 479.55 476.70 461.15 455.35 451.30 -5.89 -10.55
Venus Remedi T 504.45 495.15 481.20 459.80 450.80 -10.64 -12.05
Kilitch Drug T 404.95 387.40 368.05 349.65 338.35 -16.45 -23.10
Mindteck T 203.00 202.10 197.45 193.05 192.35 -5.25 -6.85
Walchandngr T 185.45 183.90 177.45 175.45 174.35 -5.99 -12.63
Lords Chloro T 196.50 192.55 183.55 177.85 173.65 -11.63 -20.00
Nath Bio-Gen T 178.00 176.75 175.00 174.00 170.75 -4.07 -6.31
AG Ventures T 187.85 184.15 175.05 167.00 163.85 -12.78 -23.74
Indo Thai Sc T 165.45 162.44 162.15 160.00 153.94 -6.96 -11.78
Omax Autos. T 155.10 154.00 150.15 150.10 149.00 -3.93 15.61
Active Cloth T 144.65 144.15 139.25 136.44 134.69 -6.89 -9.72
STC India T 123.00 122.30 121.00 116.55 116.25 -5.49 -6.74
Fratelli Vin T 115.65 111.60 111.30 110.35 106.85 -7.61 -25.36
Ausom Enterp T 111.65 110.35 109.90 109.00 103.75 -7.08 -4.77
Sical Logist T 99.35 98.50 96.50 94.15 92.70 -6.69 -13.16
BCPL Railway T 83.59 81.44 79.36 78.87 75.27 -9.95 -12.96
Blue Coast H T 73.15 69.50 66.03 62.73 59.60 -18.52 23.91
Tata Teleser T 58.89 58.21 57.35 56.17 56.12 -4.70 -7.15
Capital Trus T 49.81 47.70 47.12 44.77 44.44 -10.78 -27.56
Centrum Cap. T 39.71 38.54 38.01 36.76 36.36 -8.44 -10.11
Vineet Lab. T 35.50 34.79 34.78 34.09 33.54 -5.52 9.25
Sh.Rama News T 33.18 33.00 32.34 31.70 31.69 -4.49 -3.97
Virinchi T 30.19 29.44 29.21 28.34 28.02 -7.19 4.20
HCC T 27.28 26.70 25.90 25.48 25.32 -7.18 -5.24
Hind.Motors T 23.17 22.84 22.47 22.15 22.06 -4.79 -7.27
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Energy Dev. T 20.62 20.41 20.07 19.86 19.19 -6.94 -9.86
Archies T 19.39 18.86 18.80 18.79 18.73 -3.40 -6.21
UH Zaveri T 16.91 16.57 16.25 15.93 15.62 -7.63 -7.02
Nectar Lifes T 15.79 15.24 15.04 14.67 14.32 -9.31 -13.11
Simbhaoli Sg T 15.49 15.20 14.70 14.50 14.22 -8.20 -10.73
AKI India T 9.43 9.41 9.30 9.22 9.06 -3.92 -23.22
Viji Finance T 3.66 3.59 3.52 3.45 3.39 -7.38 -4.24
Rollatainer T 1.47 1.43 1.40 1.35 1.29 -12.24 -16.77
Veljan Denis X 1285.40 1273.25 1255.55 1240.84 1211.05 -5.78 2.09
Galaxy Bear. X 919.60 911.05 890.15 883.80 882.45 -4.04 -4.35
National Per X 646.40 644.70 639.79 616.70 611.29 -5.43 -12.26
Ecoplast X 566.20 545.75 534.75 515.35 510.65 -9.81 -8.30
JK Agri Gene X 447.05 441.45 430.00 426.50 425.00 -4.93 8.85
Cochin Minrl X 303.89 297.05 296.70 294.25 294.14 -3.21 -13.89
Sh.Dinesh Mi X 291.00 290.00 289.00 287.05 284.00 -2.41 -3.53
Integra Engg X 245.80 245.05 238.25 235.25 233.40 -5.04 -4.72
B&A Packagng X 222.00 221.15 217.25 216.75 216.00 -2.70 -9.24
Austin Engg. X 196.35 193.15 187.20 183.05 178.10 -9.29 23.09
Mini Diamond X 172.05 170.60 168.80 168.25 165.15 -4.01 -7.63
Marble City X 176.75 173.20 167.55 161.80 159.85 -9.56 -16.85
Kings Infra X 162.50 160.90 160.44 159.75 158.30 -2.58 8.84
Available Fi X 168.70 167.35 165.00 158.80 157.85 -6.43 -9.28
Saumya Cons. X 163.40 163.15 155.00 148.05 141.44 -13.44 --
SV Global X 146.10 139.75 133.19 127.40 124.95 -14.48 -16.45
Teesta Agro X 128.00 125.25 122.00 121.00 120.60 -5.78 -19.14
Centenial Su X 157.94 138.55 125.95 121.25 120.00 -24.02 -23.81
Kairosoft AI X 145.10 137.85 131.00 124.45 118.25 -18.50 --
Wallfort Fin X 122.20 121.95 120.05 118.20 116.15 -4.95 -1.69
Swastika Inv X 117.50 117.25 116.35 114.25 110.45 -6.00 -9.39
Terai Tea Co X 116.90 111.10 106.50 106.40 104.00 -11.04 -9.76
Batliboi X 111.50 110.30 108.65 108.05 102.85 -7.76 -17.79
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Nicco Parks X 107.25 106.65 105.30 105.00 102.85 -4.10 -11.79
Black Rose I X 102.30 100.70 97.90 97.25 96.10 -6.06 -4.19
Denis Chem L X 94.75 94.62 94.03 93.63 92.89 -1.96 -7.48
Dhan.Roto Sp X 85.85 85.13 84.97 84.40 84.11 -2.03 -6.60
Aayush Well. X 102.80 97.70 92.85 88.25 83.85 -18.43 -62.44
Milkfood X 75.64 74.04 73.88 73.36 71.40 -5.61 -11.43
Hind Alumini X 63.48 63.26 63.01 62.99 62.75 -1.15 -5.84
Rungta Irrig X 63.40 62.33 62.02 61.95 61.02 -3.75 -6.61
Sujala Trade X 61.74 60.45 57.37 55.94 54.04 -12.47 -5.11
Andhra Petro X 53.37 52.71 51.42 49.88 49.77 -6.75 -6.52
Kothari Ferm X 52.68 52.08 50.32 49.92 49.06 -6.87 -26.04
Waterbase X 50.46 49.97 48.87 47.22 46.91 -7.04 -8.18
Shiva Global X 46.88 46.38 46.03 45.70 45.59 -2.75 -4.62
EPIC Energy X 48.75 48.34 46.68 45.87 44.19 -9.35 -21.30
Virat Crane X 44.80 44.62 44.53 43.00 42.99 -4.04 -6.30
Hazoor Multi X 44.08 43.55 43.01 42.36 42.15 -4.38 4.69
Guj.Terc Lab X 44.57 44.44 41.29 41.26 40.75 -8.57 -19.39
RDB Infra & X 40.61 40.47 38.65 37.54 37.01 -8.86 -22.67
Bharat Agri X 37.01 36.40 35.79 35.65 34.01 -8.11 -13.04
A Sarabhai X 34.33 33.29 32.61 31.64 31.40 -8.53 -3.06
Diana Tea Co X 32.18 32.15 31.35 30.71 30.32 -5.78 -6.97
Eastern Tred X 34.21 33.20 31.99 31.93 30.02 -12.25 -12.61
Ashirwad Stl X 29.70 29.50 29.35 28.40 28.34 -4.58 -11.10
CCL Intl. X 30.15 29.74 28.90 28.50 27.16 -9.92 -0.84
Emmessar Bio X 28.89 27.83 27.15 26.94 26.49 -8.31 -9.99
WEP Sol. X 26.24 26.12 25.70 25.25 24.94 -4.95 -13.13
Genus Prime X 25.85 25.16 24.61 24.14 23.52 -9.01 --
Veerhealth X 21.80 21.69 19.73 19.71 19.39 -11.06 -15.11
Premier Syn. X 20.97 20.39 19.80 19.50 19.34 -7.77 2.65
Jaysynth Org X 18.93 18.39 18.35 18.30 17.94 -5.23 -20.97
Atvo Enterp. X 18.30 17.98 17.70 17.66 17.21 -5.96 -15.43
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Esaar (I) X 17.64 17.29 16.95 16.62 16.29 -7.65 0.80
Sabrimala In X 12.90 12.75 12.12 11.52 11.22 -13.02 18.48
Vintron Info X 12.48 12.33 11.72 11.14 10.59 -15.14 -45.75
Zeal Aqua X 10.75 10.69 10.58 10.28 10.02 -6.79 -10.13
BITS X 9.57 9.39 9.31 9.27 9.16 -4.28 -11.24
OK Play X 9.64 9.59 9.46 9.19 9.14 -5.19 -20.73
Julien Agro X 10.07 9.86 9.68 9.06 8.82 -12.41 2.80
Guj.Cotex X 9.03 8.96 8.89 8.86 8.80 -2.55 -7.95
Alfavision O X 7.87 7.58 7.53 7.45 7.33 -6.86 -16.80
Caspian Corp X 7.12 6.97 6.92 6.79 6.73 -5.48 -2.04
Leading Leas X 6.21 5.99 5.98 5.66 5.41 -12.88 -10.58
East West Fr X 5.60 5.48 5.42 5.34 5.21 -6.96 -9.55
ACI Infocom X 1.86 1.85 1.82 1.81 1.73 -6.99 0.00
UTL Inds. X 2.04 2.00 1.99 1.90 1.70 -16.67 -31.45
New Light Ap X 1.86 1.83 1.76 1.68 1.67 -10.22 -9.73
Mangalam I.F X 1.74 1.71 1.69 1.64 1.62 -6.90 5.88
Karnavati Fn X 1.85 1.80 1.78 1.75 1.40 -24.32 -30.00
Empower(I) X 1.32 1.31 1.29 1.28 1.27 -3.79 -14.19
Lakshmi Mill XT 9201.00 9081.00 9021.04 8915.00 8793.50 -4.43 -11.04
Alfred Herb. XT 3330.00 3298.00 3265.20 3174.00 3154.90 -5.26 1.58
Thacker & Co XT 1569.90 1565.00 1555.00 1545.00 1481.00 -5.66 -6.85
GHV Infra Pr XT 1544.90 1514.05 1483.80 1454.15 1425.10 -7.75 -2.39
Wellesley Co XT 572.00 560.60 549.40 538.45 527.70 -7.74 19.66
Aris Intnl. XT 472.25 467.50 458.15 449.00 440.05 -6.82 -8.09
Omnitex Inds XT 434.45 431.00 422.40 414.00 405.75 -6.61 -33.70
Elitecon Int XT 402.55 382.45 363.35 345.20 327.95 -18.53 86.48
Kinetic Eng. XT 325.80 319.30 312.95 306.70 300.60 -7.73 -12.55
Fundviser (I XT 258.70 252.10 240.45 228.45 226.00 -12.64 34.28
IMEC Service XT 185.35 181.65 178.05 174.50 171.05 -7.72 5.72
Bemco Hydrau XT 179.25 170.30 166.90 163.60 160.35 -10.54 3.61
Remi Edelsta XT 170.10 162.55 155.90 154.00 153.75 -9.61 22.71
Top | EquitMarkets
 CompanyGroup22/08/202525/08/202526/08/202528/08/202529/08/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Vashu Bhag. XT 146.19 143.30 140.44 137.65 135.00 -7.65 -4.10
Asit C Mehta XT 143.00 142.30 140.94 137.00 131.55 -8.01 -11.62
Som Datt Fin XT 139.50 132.55 130.90 124.40 120.00 -13.98 -23.70
Trustedge Ca XT 124.45 122.00 119.60 117.25 114.95 -7.63 -6.64
Rainbow Foun XT 113.35 107.70 102.35 97.25 92.40 -18.48 -26.73
Rose Merc. XT 78.40 76.84 75.34 73.84 72.40 -7.65 -34.17
RSC Intl. XT 55.44 54.34 53.26 52.20 51.16 -7.72 20.55
Indsil Hydro XT 51.39 50.95 50.00 49.02 48.23 -6.15 -22.50
Kreon Finl. XT 43.05 42.19 41.35 40.53 39.72 -7.74 -3.31
Bodhtree Con XT 36.27 35.50 33.96 33.53 33.00 -9.02 -18.66
Garware Marn XT 32.72 32.07 31.43 30.81 30.20 -7.70 14.65
Checkpoint T XT 36.45 34.63 32.90 31.26 29.70 -18.52 -26.52
Kotia Enterp XT 31.60 30.50 30.35 30.00 29.00 -8.23 0.42
Kore Foods XT 31.07 30.45 29.85 29.26 28.68 -7.69 -4.24
Supra Trends XT 29.41 27.94 26.55 25.23 23.97 -18.50 --
Reliable Ven XT 25.45 24.95 24.46 23.98 23.51 -7.62 -24.11
Adinath Text XT 23.00 21.95 21.00 20.00 19.60 -14.78 --
Abate AS Ind XT 19.96 18.97 18.03 17.13 16.28 -18.44 -32.89
Mayur Leathr XT 16.86 16.53 16.20 15.88 15.57 -7.65 -17.79
Variman Glob XT 13.78 13.10 12.93 12.80 12.74 -7.55 -11.53
India Steel XT 13.12 12.86 12.61 12.36 12.12 -7.62 42.59
Flora Corp. XT 11.52 11.29 11.07 10.85 10.64 -7.64 -6.01
Padam Cotton XT 9.98 9.78 9.60 9.41 9.23 -7.52 27.66
KCD Inds XT 9.75 9.74 9.71 9.59 9.14 -6.26 -10.22
Kashyap Tele XT 9.72 9.52 9.34 9.16 9.10 -6.38 22.15
Glittek Gran XT 9.46 9.27 9.10 8.92 8.75 -7.51 -33.86
Kapil Raj F. XT 5.96 5.85 5.74 5.63 5.52 -7.38 -33.97
Anupam Finse XT 2.27 2.25 2.17 2.12 2.08 -8.37 -9.96
Ansal Proper Z 5.52 5.41 5.31 5.23 5.13 -7.07 -5.70
Radhagobind Z 1.83 1.74 1.66 1.58 1.55 -15.30 -32.31