ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 01/04/2025
 CompanyGroup25/03/202526/03/202527/03/202528/03/202501/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Maruti Suzuk A1 11897.30 11731.70 11721.65 11521.45 11475.55 -3.54 -3.93
Oracle Finl. A1 7954.70 7884.80 7855.60 7843.20 7582.55 -4.68 -2.32
Voltamp Tran A1 7424.10 7245.55 7224.05 7131.20 7060.95 -4.89 12.63
Nuvama Wealt A1 6184.90 6150.65 6093.40 6080.50 5926.00 -4.19 9.98
Apar Inds. A1 5916.10 5789.45 5703.00 5537.60 5512.50 -6.82 -5.00
Eicher Motor A1 5426.75 5400.20 5349.65 5347.75 5303.55 -2.27 11.11
Alkem Labora A1 5024.35 4998.20 4961.64 4880.00 4833.80 -3.79 4.29
Ajanta Pharm A1 2771.10 2728.00 2631.25 2618.50 2615.80 -5.60 5.16
Blue Star A1 2198.40 2196.19 2192.30 2136.69 2082.25 -5.28 8.69
IndiaMART In A1 2096.30 2069.19 2068.60 2065.40 2057.44 -1.85 3.52
Vinati Org. A1 1602.30 1602.10 1579.95 1579.80 1577.95 -1.52 3.46
Gland Pharma A1 1634.55 1618.95 1607.20 1592.20 1555.05 -4.86 0.17
Netweb Tech. A1 1603.70 1548.05 1527.30 1513.60 1512.10 -5.71 3.99
Cochin Ship. A1 1456.80 1451.35 1425.95 1406.60 1392.15 -4.44 9.68
Venus Pipes A1 1304.05 1233.45 1226.15 1210.84 1183.05 -9.28 -8.62
Gulf Oil Lub A1 1208.45 1171.59 1170.45 1145.59 1105.55 -8.52 0.50
SignatureGl. A1 1148.55 1140.34 1135.95 1093.34 1076.40 -6.28 2.73
Zydus Life A1 907.45 907.00 891.05 885.70 877.50 -3.30 0.15
Kajaria Cer A1 891.60 889.15 878.70 858.20 848.65 -4.82 -0.39
Aether Inds. A1 856.80 845.00 836.05 830.70 827.95 -3.37 -3.50
eMudhra A1 884.45 864.10 852.65 849.10 827.20 -6.47 -1.82
Godrej Agrov A1 773.90 766.35 759.75 754.15 750.25 -3.06 5.02
Sheela Foam A1 753.25 724.50 721.15 710.80 701.60 -6.86 -1.64
Happiest Min A1 636.60 624.10 610.54 595.75 591.85 -7.03 -13.53
JSW Energy A1 555.35 553.60 548.95 537.70 522.40 -5.93 12.61
Granules (I) A1 505.40 492.50 490.55 487.10 483.20 -4.39 4.69
Apollo Tyres A1 432.60 428.75 428.40 424.70 422.30 -2.38 12.81
Rail Vikas N A1 370.40 362.05 355.30 351.75 349.95 -5.52 5.11
RailTel Corp A1 323.35 308.10 307.95 302.70 301.39 -6.79 7.18
IIFL Cap. Se A1 235.95 221.85 220.20 217.50 215.80 -8.54 -0.60
National Alu A1 180.60 179.15 178.90 175.55 175.25 -2.96 -1.46
Top | EquitMarkets
 CompanyGroup25/03/202526/03/202527/03/202528/03/202501/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Tata Steel A1 156.69 155.80 155.30 154.25 153.10 -2.29 11.60
Welspun Liv. A1 138.90 135.50 135.44 135.05 131.60 -5.26 22.76
Suzlon Enrgy A1 57.62 57.47 57.03 56.60 55.77 -3.21 12.12
Motherson W A1 54.70 53.53 53.20 52.06 51.08 -6.62 8.66
Indian Ov.Bk A1 42.76 42.47 41.74 38.97 37.72 -11.79 -13.37
Bharat Rasay B 11025.35 10926.80 10616.75 10535.50 10284.35 -6.72 5.33
Dhanuka Agri B 1326.85 1312.10 1296.30 1292.34 1249.80 -5.81 -2.12
AGI Infra B 915.70 907.15 857.25 855.05 816.85 -10.80 0.52
Genesys Intl B 754.80 730.90 730.35 719.35 696.20 -7.76 5.06
Kiri Inds. B 644.10 629.25 628.95 624.70 613.15 -4.81 16.70
Skipper B 458.45 455.00 449.05 438.30 436.95 -4.69 11.17
PDS B 449.40 441.10 434.70 434.25 429.45 -4.44 1.12
Banco Prod. B 351.95 345.50 345.15 344.80 344.45 -2.13 9.37
Kamat Hotels B 312.20 304.39 288.80 287.14 281.64 -9.79 5.27
MOST M50ETF B 243.19 242.50 242.26 242.18 240.17 -1.24 5.80
Indus.Inv.Tr B 252.55 242.00 229.90 218.45 218.30 -13.56 -24.52
Plastiblend B 190.05 185.95 182.10 180.50 179.45 -5.58 -5.65
Credo Brands B 135.94 128.10 125.45 125.25 124.75 -8.23 1.84
Mirae Fang B 123.06 121.77 120.51 119.19 117.48 -4.53 -7.59
HDFCNGrSec15 B 113.51 112.62 112.21 111.97 109.34 -3.67 -0.11
West.Carrier B 81.72 79.29 78.81 77.00 76.86 -5.95 -10.73
MOST NasdQ50 B 82.19 81.16 80.87 79.70 76.30 -7.17 -6.39
Cupid B 65.06 64.05 63.73 63.34 61.82 -4.98 -8.81
Polo Queen I B 64.00 60.80 57.80 55.05 54.86 -14.28 -47.12
Mirae S&P500 B 53.91 52.96 52.13 49.71 48.93 -9.24 -13.06
MOSt Health B 42.28 42.04 41.99 41.86 41.25 -2.44 6.73
LS Inds B 44.51 43.32 41.16 39.58 37.86 -14.94 -27.30
SPL Inds. B 37.59 35.22 33.17 33.04 31.98 -14.92 -12.74
Palm Jewels B 33.21 31.58 30.02 28.86 28.26 -14.91 -20.64
Last Mile En B 24.65 23.45 23.35 22.90 21.82 -11.48 -0.77
IPrNMidcap15 B 19.76 19.69 19.61 19.54 19.48 -1.42 7.03
Top | EquitMarkets
 CompanyGroup25/03/202526/03/202527/03/202528/03/202501/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
NipBondg2DQD B 24.98 22.49 20.25 19.27 18.39 -26.38 -31.91
IPruN50V20 B 14.28 14.21 14.16 14.13 13.93 -2.45 1.24
TT B 14.19 13.95 13.73 13.71 13.68 -3.59 15.44
Super Spin. B 11.67 11.33 11.10 10.96 10.90 -6.60 6.97
Goyal Alumin B 8.64 8.39 8.22 8.19 8.18 -5.32 -1.68
Diligent Med B 5.16 5.05 4.95 4.93 4.87 -5.62 -6.70
RO Jewels B 2.35 2.31 2.27 2.25 2.24 -4.68 -14.18
MOST Nasd100 E 187.73 184.81 183.37 181.42 180.23 -4.00 -1.97
PNGS Gargi M 1028.40 995.70 974.15 925.45 914.10 -11.11 0.76
Comrade Appl M 102.10 97.00 92.15 88.15 85.02 -16.73 -20.47
Pearl Green M 98.00 88.20 83.80 80.80 77.01 -21.42 --
Waaree Tech. MT 321.45 315.05 308.75 302.60 296.55 -7.75 -2.64
ShriBalajiVa MT 100.00 98.00 96.05 94.15 93.00 -7.00 -20.95
GEM Enviro M MT 86.07 84.35 82.67 81.02 79.40 -7.75 -11.73
PDP Shipping MT 83.90 79.75 75.80 72.05 68.45 -18.41 --
Droneacharya MT 68.02 66.66 65.33 64.03 63.65 -6.42 -7.15
Waa Solar MT 68.47 67.11 65.77 64.45 63.18 -7.73 -8.65
Travels & Re MT 59.00 57.82 56.67 55.54 54.45 -7.71 --
Vedant Asset MT 56.88 55.75 54.64 53.75 52.68 -7.38 --
Varyaa Creat MT 55.41 52.64 50.61 49.50 49.01 -11.55 -26.85
Piotex Inds. MT 40.64 39.83 39.04 39.00 38.40 -5.51 -20.00
Swasth Foodt MT 37.53 35.75 33.97 32.28 31.04 -17.29 -65.24
Citichem (I) MT 28.76 28.00 26.60 25.37 25.30 -12.03 -22.46
Pace E-Com MT 26.05 25.55 25.04 24.54 24.05 -7.68 -6.82
Shreenath Pa MT 18.70 17.80 16.92 16.80 16.18 -13.48 --
Swelect Ener T 576.10 564.60 553.35 542.29 535.00 -7.13 4.74
IRIS Busines T 411.50 403.30 395.25 387.35 379.65 -7.74 1.71
JITF Infra T 406.70 398.60 390.65 382.85 375.20 -7.75 -0.40
Taneja Aero. T 347.75 340.80 334.00 327.35 320.85 -7.74 22.02
Rossell Tech T 297.55 291.60 289.00 283.25 279.60 -6.03 3.90
Mazda T 261.14 255.95 250.85 245.85 240.95 -7.73 8.39
Top | EquitMarkets
 CompanyGroup25/03/202526/03/202527/03/202528/03/202501/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Emkay Global T 225.65 221.15 216.75 212.45 209.50 -7.16 4.57
Gensol Engg. T 214.80 204.10 193.90 184.25 175.05 -18.51 -67.46
A.Birla Mone T 173.90 170.45 167.05 163.75 160.50 -7.71 10.84
EKI Energy S T 105.35 100.10 98.10 96.15 94.23 -10.56 -44.28
Atlas Cycles T 99.60 97.40 95.50 93.60 91.73 -7.90 -10.29
BGR Energy T 87.20 85.46 83.76 82.09 80.45 -7.74 2.22
RS Software T 72.59 71.15 69.73 68.34 66.98 -7.73 -5.40
Aartech Solo T 55.32 54.54 53.28 52.46 50.76 -8.24 -13.60
Digicontent T 42.60 41.75 40.92 40.11 39.31 -7.72 -20.86
Tarapur Tran T 35.54 34.84 34.54 33.86 33.19 -6.61 13.55
Flexituff Vn T 30.75 30.14 29.54 28.95 28.38 -7.71 -21.06
Atlantaa T 29.58 28.99 28.42 27.86 27.50 -7.03 -20.79
Globale Tess T 19.39 18.45 18.10 17.20 17.00 -12.33 -27.57
Sadhana Nitr T 19.55 18.64 17.72 16.91 16.07 -17.80 -36.18
Nila Spaces T 12.94 12.69 12.44 12.20 11.96 -7.57 7.36
Lorenzini Ap T 12.25 12.01 11.77 11.54 11.31 -7.67 0.53
Shish Inds T 9.81 9.61 9.43 9.25 9.07 -7.54 4.37
AKI India T 8.85 8.41 8.25 8.09 8.07 -8.81 -10.13
Shashijit In T 7.12 6.98 6.85 6.72 6.59 -7.44 11.69
LCC Infotech T 6.30 6.18 6.06 5.94 5.83 -7.46 -8.48
Sambhaav Med T 5.63 5.52 5.41 5.31 5.26 -6.57 -24.53
Spright Agro T 4.66 4.43 4.21 4.00 3.80 -18.45 -37.81
Jaiprak.Asso T 3.69 3.51 3.34 3.18 3.03 -17.89 -23.29
Money Mast.L T 2.27 2.16 2.06 1.96 1.87 -17.62 -32.00
Vinny Overse T 1.31 1.29 1.27 1.25 1.24 -5.34 -4.62
Triton Valve X 3101.30 3051.95 2974.00 2968.80 2879.60 -7.15 -18.09
Ecoplast X 592.00 591.85 590.04 588.50 570.29 -3.67 1.81
Premco Glob. X 442.15 432.50 427.05 424.40 416.50 -5.80 6.11
Competent Au X 406.30 405.10 403.20 402.70 396.05 -2.52 -6.99
Kerala Ayurv X 365.35 355.70 352.50 351.20 345.20 -5.52 -2.66
Simplex Cast X 247.85 244.90 234.90 226.55 226.05 -8.80 3.65
Top | EquitMarkets
 CompanyGroup25/03/202526/03/202527/03/202528/03/202501/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Key Corp. X 199.35 196.95 187.75 186.75 185.05 -7.17 3.70
Suryaamba Sp X 149.94 141.00 140.10 140.00 135.69 -9.50 -10.14
Panchsheel O X 145.69 141.40 135.80 135.15 134.44 -7.72 -16.05
Metroglobal X 130.35 128.60 128.44 127.20 126.70 -2.80 -8.85
Panyam Cemen X 140.40 133.40 126.75 121.05 115.00 -18.09 13.36
Simmonds-Mar X 118.30 111.50 110.80 107.40 106.50 -9.97 -3.66
Dhan.Roto Sp X 139.50 119.95 113.95 111.55 104.70 -24.95 6.78
GG Dandekar X 92.53 92.07 91.63 91.57 90.67 -2.01 -7.15
Cranex X 105.90 100.61 95.59 90.82 88.41 -16.52 4.20
Khandel. Ext X 84.78 83.77 80.30 80.25 76.51 -9.75 6.23
Colinz Labor X 84.48 80.26 76.25 72.44 68.81 -18.55 49.81
Sofcom Systm X 69.56 66.72 66.34 64.23 64.01 -7.98 -1.90
Shantai Inds X 78.25 74.34 70.63 67.09 63.75 -18.53 --
IITL Project X 70.23 66.80 63.48 62.00 59.64 -15.08 -3.73
Superior Ind X 65.51 62.24 59.13 58.85 57.43 -12.33 -8.35
Artefact Pro X 61.03 60.94 60.39 56.51 56.27 -7.80 -12.50
Bervin Inv. X 65.03 58.55 52.79 52.00 51.33 -21.07 -17.14
Soni Medicar X 54.52 52.76 50.13 47.87 45.50 -16.54 33.24
Ladderup Fin X 49.94 48.00 45.60 44.07 43.39 -13.12 -2.36
Sonal Adhesi X 51.07 46.84 44.56 42.94 42.03 -17.70 -17.59
Kimia Biosci X 46.96 44.64 43.43 42.51 41.63 -11.35 -0.98
Fruition Ven X 49.28 46.82 44.48 42.26 40.15 -18.53 -25.65
Laffans Petr X 36.70 34.96 34.00 32.29 32.15 -12.40 -1.86
Apoorva Leas X 35.76 34.02 32.69 32.00 30.57 -14.51 --
Tejassvi Aah X 34.96 33.56 32.06 30.56 30.01 -14.16 --
Quantum Dig. X 29.26 29.12 28.98 27.54 26.17 -10.56 9.45
Guj.Inj(Ker) X 27.22 26.90 26.80 26.00 25.85 -5.03 -6.54
Yarn Syndica X 28.84 27.40 26.03 24.73 23.50 -18.52 -42.92
Ashiana Isp. X 28.18 27.43 26.38 24.81 20.83 -26.08 -34.76
Vintron Info X 23.05 21.63 20.55 19.53 18.61 -19.26 -29.45
Skyline Mill X 18.84 17.59 17.23 17.01 16.82 -10.72 -6.56
Top | EquitMarkets
 CompanyGroup25/03/202526/03/202527/03/202528/03/202501/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Encode Packg X 15.71 14.93 14.26 13.55 12.88 -18.01 2.47
Voltaire Lea X 12.10 11.86 11.81 11.58 11.36 -6.12 --
Rander Corp X 11.77 11.54 11.31 11.09 10.87 -7.65 -3.81
Coral Newspr X 11.00 10.99 10.98 10.70 10.64 -3.27 24.88
Epuja Spirit X 3.90 3.88 3.70 3.68 3.56 -8.72 -19.64
Kaycee Ind XT 1124.45 1102.00 1080.00 1058.40 1037.25 -7.75 16.44
Amal XT 710.85 696.65 682.75 669.10 655.75 -7.75 -0.36
Sobhagh.Merc XT 362.30 355.10 348.00 341.05 334.25 -7.74 8.26
Dhanal.Cotex XT 352.50 345.45 338.55 331.80 325.20 -7.74 41.15
Emergent Ind XT 397.05 377.20 358.35 340.45 323.45 -18.54 -44.53
ARCL Organic XT 242.00 237.20 233.65 229.00 224.45 -7.25 17.85
Crestchem XT 219.45 215.10 210.80 206.60 202.50 -7.72 13.64
Sai Capital XT 219.10 214.75 210.50 206.30 202.20 -7.71 -11.57
Silver Oak XT 179.70 176.15 172.65 169.20 165.85 -7.71 1.13
Ludlow Jute XT 176.45 172.95 169.50 166.15 165.10 -6.43 -12.48
K & R Rail E XT 171.80 170.00 167.75 159.40 158.90 -7.51 -47.94
Sita Enter. XT 169.20 165.85 162.55 159.30 157.00 -7.21 15.44
Prithvi Exch XT 165.00 157.00 153.90 150.85 150.00 -9.09 -0.03
Aeonx Digit XT 149.55 146.60 143.69 140.85 138.05 -7.69 0.04
Elixir Capit XT 143.10 140.25 137.44 134.75 132.10 -7.69 -1.12
SKP Sec. XT 125.05 118.80 116.35 110.65 107.00 -14.43 -21.14
Virat Leas. XT 86.30 86.00 84.28 82.60 81.77 -5.25 -3.68
Aspira Path XT 99.39 94.43 89.71 85.23 80.97 -18.53 10.92
Conart Engg. XT 75.00 73.50 72.03 70.59 70.18 -6.43 -15.65
Prime Inds. XT 81.15 77.09 73.25 72.02 68.59 -15.48 -29.65
Stratmont In XT 69.81 68.43 67.09 65.76 64.45 -7.68 -21.29
Informed Tec XT 62.00 61.60 61.58 61.50 61.20 -1.29 -13.80
Genomic Vall XT 68.31 64.91 61.67 58.59 55.67 -18.50 -5.37
Arigato Univ XT 65.40 63.51 60.35 57.50 55.10 -15.75 -14.49
Jagson Fin. XT 51.31 50.29 49.29 48.31 47.35 -7.72 -16.64
Richfield Fi XT 40.14 39.34 39.33 38.54 37.78 -5.88 7.48
Top | EquitMarkets
 CompanyGroup25/03/202526/03/202527/03/202528/03/202501/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Shradha AI XT 39.02 38.24 37.47 36.74 36.01 -7.71 -23.12
Sterling Pow XT 38.00 37.24 36.68 35.95 35.24 -7.26 -11.26
Lyons Corpor XT 38.58 37.81 37.06 36.32 34.51 -10.55 -13.85
Oswal Yarns XT 32.11 31.47 30.85 30.24 29.64 -7.69 -9.02
Thakral Serv XT 34.76 33.03 31.38 29.82 28.33 -18.50 -44.57
Garware Marn XT 29.69 29.10 28.52 27.95 27.40 -7.71 13.41
My Money Sec XT 26.70 26.60 26.59 26.06 25.98 -2.70 -14.79
Aerpace Inds XT 25.57 25.06 24.56 24.07 23.59 -7.74 10.18
Shukra Pharm XT 23.15 22.70 22.25 21.85 21.42 -7.47 -8.85
Vantage Know XT 24.35 23.15 22.00 20.90 19.86 -18.44 -46.02
Odyssey Corp XT 19.59 18.62 17.69 16.80 15.97 -18.48 -33.43
Boston Bio S XT 18.87 17.93 17.04 16.19 15.39 -18.44 --
Continen.Sec XT 16.34 16.02 15.70 15.39 15.09 -7.65 -15.79
Yuvraaj Hygi XT 12.70 12.45 12.21 11.97 11.74 -7.56 3.71
Prashant (I) XT 14.30 13.59 12.92 12.28 11.67 -18.39 --
Tahmar Entp. XT 12.06 11.82 11.59 11.36 11.14 -7.63 -3.55
Harshil Agro XT 5.68 5.57 5.46 5.36 5.26 -7.39 7.13
Cressanda Ra XT 4.71 4.62 4.53 4.44 4.36 -7.43 -16.95
Scanpoint Ge XT 3.54 3.52 3.45 3.39 3.33 -5.93 -28.39
Jai Mata Gla XT 2.84 2.79 2.74 2.69 2.68 -5.63 10.29
Filmcity Med XT 2.67 2.62 2.57 2.52 2.50 -6.37 -21.63
DJS Stock XT 2.40 2.27 2.17 2.06 2.02 -15.83 -27.34
Consecutiv.I XT 1.93 1.90 1.87 1.84 1.75 -9.33 -28.57
Diligent Ind XT 1.73 1.69 1.61 1.60 1.52 -12.14 -16.02
Vision Cinem XT 1.13 1.12 1.10 1.08 1.06 -6.19 -3.64
ARC Finance XT 1.14 1.11 1.06 1.05 1.03 -9.65 1.98
Wellesley Co Z 480.20 470.60 461.20 452.00 443.00 -7.75 9.45
Real Touch F Z 43.19 41.10 39.36 38.60 37.00 -14.33 -45.14
Rama Paper Z 13.40 13.00 12.37 12.33 11.97 -10.67 -32.64