ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 13/10/2025
 CompanyGroup07/10/202508/10/202509/10/202510/10/202513/10/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Craftsman Au A1 6683.90 6621.50 6586.40 6543.20 6470.20 -4.68 -3.38
Schaeffler A1 4285.00 4222.80 4177.30 4101.35 4020.75 -4.62 1.71
Ingersoll R A1 4104.14 4001.00 3998.70 3986.20 3915.80 -3.70 1.43
Siemens A1 3251.25 3215.35 3179.10 3147.65 3078.70 -5.62 -3.81
Doms Inds. A1 2605.90 2595.05 2557.10 2553.00 2528.69 1.61 -2.65
Ratnamni Met A1 2399.90 2339.19 2337.75 2323.69 2322.55 -2.30 -2.32
Coromandel I A1 2286.19 2245.40 2243.35 2220.50 2219.75 -5.62 -0.44
Cochin Ship. A1 1838.65 1798.40 1785.60 1776.30 1759.65 -5.01 0.77
Narayana Hru A1 1780.25 1778.70 1774.05 1770.95 1759.20 -1.62 -0.22
IPCA Lab. A1 1359.75 1354.25 1338.30 1334.20 1322.90 0.09 0.62
Dodla Dairy A1 1351.10 1337.45 1322.55 1312.65 1308.25 -3.45 -8.20
Kirloskar Pn A1 1195.25 1189.40 1180.05 1179.50 1169.09 -2.43 -7.27
Bata (I) A1 1215.90 1200.80 1171.84 1169.75 1149.80 -5.60 -8.71
KPR Mill A1 1034.80 1014.50 1004.75 1004.45 991.75 -6.89 -1.89
Hatsun Agro A1 904.35 899.10 889.40 880.25 873.40 -4.27 -3.59
Welspun Corp A1 872.75 854.65 851.45 848.65 843.20 -1.04 -4.14
CCL Products A1 851.65 836.70 831.50 829.80 828.50 -1.91 -6.08
Finolex Cabl A1 818.75 812.85 806.25 803.05 799.05 -3.48 -5.53
Route Mobile A1 773.85 772.40 761.35 760.80 753.80 -3.85 -13.68
Anant Raj A1 736.30 699.70 699.05 696.25 685.60 -2.76 28.55
Rategain Tr. A1 717.90 689.00 688.40 683.40 663.25 -6.55 5.75
Tata Motors A1 698.15 681.30 680.10 679.05 660.90 -7.24 -7.57
Westlife Fd. A1 683.10 668.45 656.20 641.70 625.85 -6.96 -16.07
TD Power Sys A1 632.79 616.79 611.54 600.40 595.45 -6.38 8.61
Elecon Engg. A1 620.15 605.29 604.65 556.20 552.54 -8.27 -8.00
RHI Magnesit A1 488.75 457.50 451.20 447.30 443.95 0.86 -7.25
Goldiam Int. A1 380.75 380.45 373.70 372.75 371.55 -1.85 -7.01
Praj Ind. A1 356.80 352.95 350.30 350.20 342.35 -1.35 -12.88
Rail Vikas N A1 354.30 346.60 344.35 342.15 339.10 -2.15 0.30
Jupiter Wag. A1 344.20 336.50 335.20 334.20 328.40 -2.94 -2.38
BLS Intnl. A1 351.80 347.50 337.30 337.20 299.39 -9.65 -18.83
Top | EquitMarkets
 CompanyGroup07/10/202508/10/202509/10/202510/10/202513/10/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Finolex Inds A1 195.75 194.70 194.10 192.90 190.80 -4.34 -11.48
IRCON Intnl. A1 182.65 179.05 177.60 176.65 173.90 0.84 0.90
PTC India A1 167.30 165.05 164.95 164.60 164.45 -1.62 -6.08
MRPL A1 149.55 146.60 145.35 143.80 142.69 -3.22 12.80
Ashok Leylan A1 139.80 139.40 138.65 137.55 137.35 -0.40 2.42
Bajaj Hsg.Fi A1 111.10 110.50 110.05 110.00 108.75 -2.68 -2.95
Aditya Bir.F A1 85.75 84.74 84.61 83.24 81.98 -4.91 -7.21
DCW A1 68.94 68.92 68.86 68.64 67.66 -2.51 -8.02
Elcid Invst. B 135576.50 133404.60 133131.00 132589.60 131633.00 -3.82 -1.23
VST Tillers B 5575.65 5575.45 5520.95 5476.30 5456.95 -2.46 4.88
Vadilal Ind. B 5380.00 5341.55 5333.20 5308.30 5302.75 -2.02 -5.29
Pilani Invt. B 5393.65 5356.40 5293.25 5287.90 5273.45 -4.37 1.22
Veedol Corp B 1929.30 1902.85 1876.45 1860.35 1858.75 -1.49 4.34
Rane Holding B 1629.80 1586.40 1580.75 1561.00 1537.65 -6.87 2.33
Ceinsys Tech B 1546.00 1531.05 1508.75 1483.70 1479.60 -7.61 -11.95
Dhanuka Agri B 1507.10 1493.45 1489.40 1477.65 1436.05 -4.50 -8.21
Xpro India B 1120.50 1119.50 1101.80 1091.34 1088.45 -3.60 -11.79
Quality Powe B 1033.80 1017.35 1010.30 996.75 973.60 -7.33 2.93
Yuken (I) B 970.75 956.65 943.60 939.40 934.55 -3.03 -6.10
Happy Forgin B 950.95 948.00 935.10 929.65 923.30 -1.47 -2.09
63 Moons Tec B 868.25 859.20 848.85 841.45 825.90 -7.04 -12.08
De Nora (I) B 825.00 822.65 811.20 806.65 781.30 -6.23 -6.00
Astec Life B 793.55 785.10 771.60 764.25 748.10 -6.25 -12.24
Mangalam Cem B 742.70 739.35 738.50 738.35 736.05 -2.69 1.39
Dredging Cor B 620.40 618.60 615.50 615.29 609.90 -3.21 -4.28
Auto.Stam&As B 594.40 586.50 562.60 561.95 549.40 -5.02 13.21
Hind.Foods B 534.00 528.60 526.25 525.85 525.35 -2.16 -1.34
Royal Orchid B 525.29 525.10 519.75 512.35 501.90 -4.68 -0.63
Infobeans Tc B 529.00 510.65 504.95 502.45 480.75 -7.49 -14.21
Bajaj Health B 480.25 472.35 470.55 469.25 457.80 -6.14 7.57
Indian Hume B 367.85 366.30 358.75 357.80 354.05 -2.96 -7.88
Top | EquitMarkets
 CompanyGroup07/10/202508/10/202509/10/202510/10/202513/10/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Mahindra Log B 359.45 357.90 357.15 351.70 350.90 0.27 4.87
S&S Power Sw B 390.00 372.90 353.50 348.80 337.75 -- -24.18
TRF B 366.30 357.85 355.40 349.40 337.40 -7.95 5.21
5paisa Cap. B 351.65 347.30 345.85 329.30 320.14 -8.34 -13.65
Baazar Style B 341.20 335.90 335.40 329.60 319.85 -8.12 -13.57
Dynemic Prod B 329.75 320.00 319.89 318.00 317.80 -5.40 -12.85
Laxmi Dental B 327.20 326.89 320.14 318.89 314.50 -5.57 2.74
Kamat Hotels B 326.85 321.00 307.10 305.50 301.60 -6.04 -1.77
Asahi Song.C B 290.39 287.50 285.80 279.39 270.50 -9.59 -5.81
NRB Bearings B 279.75 277.85 271.85 271.64 263.10 -7.15 -6.42
IFGL Refrac. B 290.00 276.80 270.10 268.00 262.70 -13.37 6.40
Juniper Hot. B 278.55 275.30 267.70 265.25 260.30 -8.47 -11.93
Zuari Agro C B 272.00 271.55 262.30 261.10 258.45 -5.31 -3.07
Updater Serv B 252.75 251.70 245.75 245.45 242.15 -3.18 -3.74
Cantabil Rtl B 254.60 253.10 247.60 246.05 241.60 -4.84 -4.60
DCX Systems B 246.55 246.25 242.60 242.45 238.05 -3.33 -13.44
Indo Farm Eq B 244.80 244.70 236.10 231.05 225.60 -3.57 -12.35
Stl.Strips W B 223.55 220.65 218.75 217.95 215.05 -5.08 -11.63
India Pest. B 207.30 205.85 205.80 204.85 202.40 -3.73 -5.33
Balmer Lawri B 207.15 206.90 206.05 205.95 201.40 -2.54 -12.83
Allied Digit B 196.50 193.20 191.05 190.55 188.35 -6.50 13.46
Kross B 195.10 190.85 189.20 189.10 184.95 -7.85 -14.67
Ugro Capital B 188.25 186.85 181.30 181.20 180.40 -4.55 2.33
Aeroflex Ind B 175.55 174.25 173.00 172.85 170.60 -3.10 -2.99
DCM Shr.Ind B 172.95 171.55 168.80 168.40 167.95 -4.82 0.54
Superhouse B 166.90 166.70 162.19 161.25 161.05 -4.65 10.69
Urban Compan B 169.25 163.85 160.55 156.80 155.85 -6.98 --
Belrise Inds B 161.19 159.65 156.60 155.35 151.75 -5.89 5.20
Vraj Iron B 151.15 150.00 148.85 148.25 146.65 -2.91 -4.77
GPT Health B 149.55 148.69 148.65 148.55 146.60 -3.46 -3.99
Ravindra Ene B 159.60 156.15 154.05 153.10 145.75 -13.14 -8.10
Top | EquitMarkets
 CompanyGroup07/10/202508/10/202509/10/202510/10/202513/10/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Diamond Powe B 143.30 142.85 142.60 141.94 140.19 -5.21 -6.70
SMC Global B 143.15 141.19 139.85 139.44 138.60 -3.04 1.24
Ruchira Papr B 140.05 137.75 136.25 136.15 135.55 -5.50 -9.72
RPP Infra B 125.60 124.70 122.65 122.25 121.15 -4.46 -17.33
TGV SRAAC B 123.25 120.55 119.85 119.05 118.85 -3.22 -6.64
GPT Infraprj B 113.15 112.65 111.90 111.20 109.30 -3.06 -5.78
Cubex Tubing B 99.48 98.05 97.95 96.90 95.87 -1.74 12.35
New Delhi TV B 113.65 113.10 111.20 105.10 95.05 -17.53 -27.77
Shriram Prop B 93.30 91.84 90.62 90.50 89.99 -2.39 -3.18
HB Stockhold B 92.29 89.47 87.77 87.44 85.41 -3.44 13.85
Kothari Prod B 90.10 87.34 87.20 85.72 83.85 -6.29 8.42
Meghmani Org B 83.47 82.10 81.40 81.09 80.59 -3.90 0.24
Glottis B 83.85 83.80 82.80 81.80 78.59 -- --
Tourism Fina B 75.20 74.93 73.95 73.80 73.48 -2.93 0.85
Roto Pumps B 76.30 75.23 73.81 73.69 72.65 -5.66 -13.53
Oswal Ag.Mil B 74.70 74.41 72.15 71.84 70.95 -6.37 -8.58
Autoline Ind B 73.19 72.18 71.90 71.63 70.20 -6.28 -7.36
Shah Alloys B 72.50 69.41 69.00 68.63 68.04 -2.51 -2.49
Bodal Chem. B 61.81 61.04 60.91 60.75 60.56 -2.35 -7.61
Spencers Ret B 58.56 57.31 56.02 55.67 54.80 -7.23 -4.41
Oricon Enter B 56.18 54.82 54.63 54.54 54.25 -1.63 -2.04
Generic Engg B 52.51 50.60 49.35 49.06 48.06 -3.80 12.92
Pun.Communi. B 48.84 48.10 48.00 46.73 46.50 -4.91 -5.81
Premier Poly B 45.60 45.36 44.91 44.83 43.94 -4.87 -10.78
Hilton Metal B 44.69 43.72 43.57 42.34 41.52 -9.23 -23.56
Pioneer Embr B 37.54 36.10 35.95 35.74 34.76 -2.00 -8.45
Niraj Cement B 45.18 44.21 36.44 35.11 32.86 -29.17 -32.28
Udayshivakum B 30.17 30.01 29.34 28.29 27.30 -10.70 -15.74
Andrew Yule B 27.04 26.60 26.52 26.39 26.16 -2.42 -1.28
Blue Cloud S B 26.55 25.93 25.04 25.01 25.00 -6.86 -17.68
Securekloud B 22.89 22.87 22.61 22.58 19.78 -15.18 -19.72
Top | EquitMarkets
 CompanyGroup07/10/202508/10/202509/10/202510/10/202513/10/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Deccan Healt B 18.05 17.03 16.84 16.42 14.98 -19.11 -22.18
TGB Banquets B 11.90 11.84 11.78 11.62 11.49 -3.45 -2.46
Lancer Cont. B 11.61 11.34 11.20 11.16 10.96 -6.24 -12.95
Astron Paper B 12.17 11.57 11.23 10.67 10.49 -14.85 -34.23
Shish Inds B 9.58 9.41 9.36 9.27 9.13 -4.00 -4.60
Zee Learn B 9.09 8.98 8.88 8.86 8.69 -5.44 -4.30
AKI India B 9.23 9.00 8.94 8.90 8.59 -6.53 -11.81
Vipul B 9.36 9.33 9.21 9.00 8.44 -10.88 -17.74
Axita Cotton B 8.57 8.52 8.42 8.40 8.35 -2.79 -5.22
Madhucon Prj B 7.60 7.50 7.42 7.37 7.20 -9.89 3.00
Sarveshwar F B 6.24 6.16 6.03 6.00 5.88 -6.07 -18.22
Starline PS B 5.03 4.90 4.66 4.43 4.21 -15.80 -33.70
Davangere Su B 3.93 3.83 3.70 3.69 3.61 -9.98 -9.75
MOST Nasd100 E 250.33 242.33 241.76 238.96 233.55 -2.97 12.83
Brookfield IF 345.02 344.70 344.17 344.05 342.43 -1.27 6.97
Sunita Tools M 868.75 861.85 850.05 833.75 803.75 -11.40 16.76
Nisus Fin.Se M 357.80 350.85 344.70 344.40 340.30 -4.73 -6.12
Modi's Navni M 332.40 330.00 325.00 323.10 314.64 -2.19 7.18
Pune E Stock M 216.95 216.20 212.65 208.00 206.75 -0.39 10.35
Shiv Texchem M 263.75 262.25 261.60 209.30 186.30 -30.43 -31.00
BR Goyal Inf M 142.10 141.00 140.30 139.00 137.00 -2.49 -8.88
Ambo Argitec M 63.61 62.45 61.61 58.53 55.61 -8.22 16.24
Droneacharya M 57.67 57.11 56.07 55.66 52.24 -10.62 -23.83
Supertec EV M 48.35 47.52 46.60 45.75 43.98 -7.31 -8.18
Humming Bird M 43.34 41.18 40.00 38.00 36.10 -15.65 -44.78
Aten Papers M 29.00 27.74 27.23 26.04 25.85 -10.21 -14.49
Bhatia Col. MT 423.00 414.55 406.30 398.20 390.25 -7.63 16.22
Sunrise Eff. MT 362.90 355.65 348.55 341.60 334.80 -8.02 26.75
Subam Pap. MT 148.15 146.35 144.80 139.15 133.50 -10.96 -1.18
Spinaroo Com MT 66.80 66.39 65.98 62.71 61.25 -9.12 -17.21
Dhillon Frei MT 54.72 51.99 49.40 46.93 44.59 -- --
Top | EquitMarkets
 CompanyGroup07/10/202508/10/202509/10/202510/10/202513/10/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
KIOCL Ltd. T 563.29 518.50 512.04 507.80 482.50 -22.80 3.32
Krishival Fo T 484.65 484.00 472.55 470.60 464.50 -3.21 1.59
Tera Softwar T 472.15 465.10 455.80 446.70 437.80 -9.09 16.53
Cybertech Sy T 204.00 193.80 185.05 175.80 169.90 -25.04 8.88
Jay Bh.Marut T 101.15 100.00 98.60 97.20 95.20 -7.53 0.15
NDL Ventures T 85.00 84.99 84.01 83.65 83.03 -4.56 -4.56
Sh.Rama Mult T 60.05 60.02 59.69 58.63 56.91 -6.09 -1.18
Atlantaa T 67.53 64.16 60.96 58.37 55.46 -17.37 33.51
Blue Coast H T 59.31 56.35 53.54 50.87 48.33 -22.59 -9.56
Equippp Soc. T 21.72 20.98 20.00 19.09 18.82 -16.06 3.75
Sharika Ent. T 16.68 16.21 15.50 15.47 15.22 -5.17 -17.95
Gayatri High T 4.32 4.11 3.91 3.72 3.54 -22.03 58.04
Viji Finance T 3.51 3.44 3.38 3.32 3.26 -8.94 3.16
CWD TS 1715.00 1707.50 1690.00 1675.00 1593.30 -8.95 2.14
Welcast Stee X 1040.00 1039.55 1039.00 1030.00 994.05 -2.83 -9.38
Vijay Solvex X 829.75 814.30 807.05 807.00 796.50 0.18 -4.07
Sh.Jagdamb.P X 825.60 811.55 802.00 801.65 785.00 -3.28 -12.97
Danlaw Tech. X 798.75 792.00 788.35 779.65 767.10 -3.75 -16.29
Kothari Indl X 538.90 512.00 497.30 478.25 469.85 -8.46 -17.89
Kerala Ayurv X 467.05 455.30 449.50 447.95 431.50 -5.91 -11.70
James Warren X 363.95 359.00 354.85 350.30 339.95 -7.58 -4.80
Majestic Aut X 347.85 345.30 345.00 338.25 336.50 -3.86 -2.83
Josts Engg. X 341.20 338.40 336.25 335.20 334.55 -0.71 -2.08
Sh.Dinesh Mi X 296.00 291.25 287.05 286.80 281.89 -4.67 -0.79
Lehar Footw. X 250.45 249.50 244.15 243.80 243.40 -5.29 -10.61
Softsol (I) X 246.75 244.85 244.70 238.55 237.60 -1.94 -3.98
Goodricke X 195.85 193.55 191.55 189.80 188.15 -1.67 -4.93
Jasch Indust X 176.80 176.40 175.15 174.10 173.65 -0.57 -2.69
Jetking Info X 196.45 191.80 186.50 177.25 168.40 -9.99 -49.77
Vikram Thrmo X 170.40 169.90 169.00 167.00 165.00 -2.34 -0.87
D&H India X 171.55 167.80 166.85 165.80 161.00 -5.43 -7.60
Top | EquitMarkets
 CompanyGroup07/10/202508/10/202509/10/202510/10/202513/10/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Azad (I) Mob X 160.15 159.15 156.80 154.60 153.15 -4.31 17.31
Haldyn Glass X 100.49 99.95 99.19 98.06 95.77 -5.61 -11.45
Dhampure Sp. X 89.93 89.84 89.14 88.68 84.40 -2.60 -7.25
Godavari Drg X 84.56 83.01 81.59 80.94 80.44 -7.10 -2.24
Milkfood X 79.04 77.56 77.20 76.63 76.50 -1.89 -3.98
Morgan Ventu X 76.87 75.83 75.33 74.25 72.84 -5.59 -12.38
Aimco Pest. X 74.69 71.38 71.23 71.20 68.81 -7.98 -12.43
Fortis Malar X 71.04 69.69 68.42 68.22 66.63 -8.98 1.26
Sicagen (I) X 66.98 66.15 65.98 64.62 63.59 -7.96 -13.25
Vinyoflex Lt X 61.77 61.75 59.45 59.17 58.55 -6.57 -7.23
Oxygenta Ph. X 66.41 64.54 61.68 58.69 56.37 -19.12 -21.69
Alfa Transfo X 60.66 59.48 58.72 58.49 56.37 -6.76 -11.41
Porwal Auto X 60.65 59.27 58.10 57.81 55.74 -7.16 -12.76
Andhra Petro X 55.04 53.37 52.57 52.27 51.50 -6.65 -9.39
Switch.Tech. X 60.21 56.32 51.82 50.81 50.00 -18.38 -26.30
Joindre Capi X 50.64 50.32 49.90 49.33 49.13 -2.91 -16.07
Modern Dairy X 46.21 44.91 44.59 44.13 43.54 -3.95 -8.43
Pharmaids Ph X 52.23 49.38 47.05 44.46 42.94 -23.40 -25.65
Indian Wood X 47.04 46.73 45.10 44.57 42.80 -8.13 8.63
Salora Int. X 44.06 43.68 43.65 43.30 42.50 -1.19 -2.97
Rishabh Digh X 37.50 37.32 37.29 36.26 35.90 0.00 1.13
Medico Inter X 36.19 35.89 35.60 34.63 34.31 -6.69 -7.25
Sovereign Di X 30.48 29.90 29.60 29.57 28.69 -5.13 -5.19
Popular Esta X 25.45 24.18 22.98 21.84 21.80 -10.51 4.06
Hampton Sky X 20.14 20.11 19.95 19.73 19.54 -4.03 -2.01
KG Denim X 19.46 18.62 18.32 17.85 17.72 -6.14 -16.73
Atvo Enterp. X 18.62 18.02 17.86 17.77 17.46 -6.43 13.60
Last Mile En X 14.21 13.98 13.88 13.66 13.37 -4.02 -0.30
Asian Tea X 11.64 11.63 11.38 11.31 11.29 -1.83 -3.34
Golkonda Alu X 11.57 11.50 11.48 11.14 11.07 -4.82 3.46
Comfort Inte X 8.23 8.19 8.15 8.14 8.10 -2.17 -4.71
Top | EquitMarkets
 CompanyGroup07/10/202508/10/202509/10/202510/10/202513/10/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Mehai Techn. X 9.23 8.83 8.51 8.09 7.76 -17.71 -4.55
BITS X 7.96 7.73 7.48 7.40 7.38 -8.09 -17.82
Nyssa Corp X 4.87 4.82 4.73 4.68 4.55 -9.90 5.08
Cressanda Ra X 4.21 4.15 4.13 4.09 3.99 -3.39 -4.55
Zenith Healt X 4.15 4.13 4.12 4.01 3.97 -3.87 -8.53
Diligent Ind X 3.27 3.22 3.14 3.11 3.07 -8.36 -0.97
Sulabh Engg. X 3.38 3.34 3.19 3.08 3.03 -11.14 -10.88
Midwest Gold XT 2513.05 2462.80 2413.55 2365.30 2318.00 -9.60 22.13
ADC (I) Com. XT 1690.60 1670.75 1653.55 1613.95 1603.60 -8.23 -18.86
Arihant Foun XT 1025.00 1014.90 1004.65 998.10 961.55 -5.73 -15.49
Eyantra Vent XT 934.00 925.00 878.75 834.85 834.00 -11.64 --
Valiant Comm XT 785.46 769.76 754.39 740.00 725.20 -6.41 22.16
Dhanashre El XT 412.65 404.40 396.35 388.45 380.70 -9.58 16.80
Sh.Keshav Ce XT 276.85 265.55 265.14 258.89 248.35 -6.12 36.68
Auto Pins XT 249.25 244.30 239.45 234.70 230.05 -9.54 17.31
Spel Semicon XT 214.20 209.90 207.40 203.30 197.20 -6.25 -12.49
Stellant Sec XT 158.50 155.35 152.25 149.25 141.80 -12.30 -3.47
Blue Pearl A XT 97.40 95.50 93.60 91.75 89.95 -9.46 -2.18
Rapid Inv XT 109.60 104.15 98.95 94.05 89.60 -22.32 13.42
Inland Print XT 101.10 96.05 91.25 86.70 82.40 -22.56 -32.82
Starcom Inf. XT 89.09 87.31 85.57 83.86 82.19 -9.58 -22.45
Iconik Sport XT 84.03 82.35 80.70 79.09 77.52 -9.59 --
Gorani Inds. XT 74.92 74.90 74.48 71.01 70.54 -- -5.00
Hilltone Sof XT 73.06 71.61 70.18 68.78 67.41 -9.59 26.47
Raj.Gases XT 59.46 56.49 53.67 50.99 48.45 -26.66 32.63
Deccan Polyp XT 42.08 39.97 37.99 36.10 34.29 -22.58 1.30
Dhan Jeevan XT 35.85 34.06 32.36 30.75 29.22 -14.44 32.04
Integrated I XT 28.27 27.53 27.02 26.92 26.50 -1.60 44.65
Prima Ind. XT 30.64 29.11 27.66 26.28 24.97 -22.57 19.02
Globe Comm. XT 26.71 25.49 25.27 24.01 22.81 -18.54 -17.02
Sunraj Diam. XT 22.11 21.67 21.24 20.82 20.41 -9.53 12.14
Top | EquitMarkets
 CompanyGroup07/10/202508/10/202509/10/202510/10/202513/10/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Swojas Foods XT 16.48 16.17 15.47 14.84 14.18 -13.33 -21.61
Sh.Mfg Co. XT 15.51 15.00 14.25 13.56 12.92 -16.70 -1.97
Kalpa Comm. XT 14.33 14.05 13.77 13.50 12.83 -12.24 -7.16
India Leas.D XT 11.91 11.80 11.57 11.34 11.12 -8.48 31.75
Explicit Fin XT 12.98 12.34 11.73 11.15 10.60 -22.40 18.04
KMF Builders XT 9.30 8.86 8.69 8.44 8.18 -13.35 -4.66
Newtime Infr XT 2.68 2.62 2.49 2.45 2.42 -14.18 -11.68
Toyam Sports XT 1.38 1.37 1.33 1.31 1.28 -3.03 -17.42