ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 08/05/2025
 CompanyGroup02/05/202505/05/202506/05/202507/05/202508/05/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Astrazeneca A1 8369.85 8350.25 8201.29 8186.40 8176.20 -5.65 3.69
Sanofi India A1 5965.35 5859.70 5829.95 5812.15 5754.70 -2.99 -3.60
Avenue Super A1 4060.50 4017.05 4006.10 3999.95 3972.65 -5.14 -1.28
PVR Inox A1 956.50 949.60 938.30 935.30 934.05 -0.82 10.24
Sun TV Netwk A1 628.85 622.79 612.70 597.10 596.45 -3.97 -5.66
Laurus Labs A1 620.35 618.29 612.35 610.40 586.00 -2.95 4.55
Chemplst Sa A1 407.60 402.80 393.40 389.85 388.40 -5.67 -4.96
Mah.Lifespac A1 349.95 349.20 330.00 324.85 315.30 -7.71 7.26
Sapphire Fo A1 318.70 315.64 315.05 313.05 299.45 -5.35 2.45
PNC Infratec A1 264.30 264.10 254.65 250.15 247.95 -6.65 -5.70
Honasa Cons. A1 252.65 251.30 251.05 248.75 246.90 0.37 11.24
Jindal Saw A1 245.20 235.50 227.90 219.50 209.55 -15.54 -10.39
Embassy Deve A1 98.57 97.07 93.75 93.08 91.46 -6.77 -7.48
Pun.Nat.Bank A1 99.75 99.40 94.55 94.25 91.35 -8.81 -3.76
Edel.Finl.Se A1 79.98 79.56 76.29 76.19 76.15 -3.14 -2.60
Indian Ov.Bk A1 37.85 37.54 35.53 35.28 35.24 -6.28 1.18
Uco Bank A1 31.54 31.43 30.85 30.47 30.38 -2.13 8.15
Salasar Tech A1 8.66 8.63 8.35 8.33 8.25 -3.96 -5.82
Dr.Agar.Eye B 4286.30 4222.25 4122.70 4092.60 3959.15 -4.52 -1.09
Vardhman Hol B 3521.60 3511.25 3501.35 3443.25 3339.30 -6.61 -4.26
Sasken Tech. B 1500.25 1470.55 1457.90 1423.60 1403.35 -8.79 5.34
Jubilant Agr B 1460.00 1452.80 1445.05 1392.75 1373.80 -6.95 24.89
TTK Healthca B 1245.00 1235.00 1175.00 1168.25 1164.15 -2.18 -3.06
Prataap Snak B 1216.84 1206.09 1198.80 1144.95 1101.25 -9.10 7.50
Glob.Spirits B 1025.80 1006.30 979.65 976.10 946.15 -9.26 -5.30
Seamec B 963.50 941.90 913.75 906.35 891.40 -8.50 -11.88
Welspun Invs B 832.90 832.00 788.20 781.00 761.65 -5.27 -4.57
Fischer Med. B 813.85 795.45 772.20 762.55 754.50 -11.09 -1.90
Bajaj Steel B 720.30 719.85 696.30 672.20 662.45 -7.85 -5.69
Jindal Poly B 666.70 664.85 649.65 646.10 630.85 0.13 -1.47
Awfis Space B 634.25 625.15 614.15 609.79 601.54 -6.17 -2.11
Top | EquitMarkets
 CompanyGroup02/05/202505/05/202506/05/202507/05/202508/05/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Keystone Re. B 520.35 511.45 505.55 501.35 501.00 -4.95 -3.00
Praveg B 538.40 529.04 519.29 510.95 500.15 -9.17 -1.52
Senores Phar B 507.00 505.40 496.55 493.95 481.70 -4.89 -6.11
Ramky Infra. B 467.35 467.15 449.60 445.45 433.40 -7.44 5.64
Ksolves (I) B 461.75 415.60 374.05 336.90 327.35 -24.48 -22.05
Sheetal Cool B 316.70 313.35 308.25 300.00 297.30 -6.40 -3.28
Aries Agro B 302.64 299.89 292.75 287.05 284.50 -2.62 16.15
Capital SFB B 290.14 287.55 281.00 276.10 275.00 -6.13 3.64
Uttam Sugar B 284.85 284.70 277.25 271.95 270.89 -4.62 8.25
Sirca Paints B 284.00 278.30 266.00 265.35 261.05 -9.58 7.47
RK Swamy B 205.60 205.30 201.70 201.25 199.35 -2.97 0.38
Amines&Plast B 208.10 206.00 202.60 202.00 198.90 -4.01 -3.94
DP Wires B 209.20 204.40 201.05 197.85 195.05 -6.11 -0.99
Hindware Hom B 197.70 196.40 195.30 192.80 185.85 -6.87 -2.39
Aurum PropTe B 177.05 177.00 174.00 168.70 164.85 -4.74 7.96
Aeroflex Ind B 164.95 164.60 161.55 159.90 157.35 -10.47 -5.69
Uniphos Entr B 163.30 161.30 158.40 155.05 153.50 0.75 5.97
GPT Health B 154.55 154.00 149.94 149.30 148.40 -3.54 -11.00
Gandhar Oil B 145.35 145.25 142.75 142.40 140.19 -3.48 2.67
Nitco B 131.44 127.40 127.10 124.20 121.95 -5.97 8.35
Bansal Roof B 102.00 101.15 100.80 100.35 100.15 -0.08 6.21
Active Cloth B 100.67 97.97 93.83 93.39 93.00 -4.47 -2.31
Capital Trus B 86.95 86.07 84.21 82.66 82.09 -6.82 -1.01
21st Cen.Mgm B 73.00 71.54 70.11 68.70 67.34 -8.77 -3.22
Manaksia B 64.91 64.73 64.29 63.96 63.62 -2.26 11.97
Shankar Lal B 64.98 64.48 63.68 63.13 62.48 -2.13 3.84
Snowman Log. B 51.72 50.89 48.96 48.64 47.98 -7.23 5.47
AMJ Land Hol B 49.11 48.70 46.39 45.98 45.85 -7.80 4.06
Fiberweb (I) B 39.54 39.31 36.93 36.90 36.76 -4.72 -6.34
Surana Solar B 34.00 33.50 32.92 32.15 31.74 -1.82 -2.04
Mukka Prot. B 31.48 31.43 30.33 30.17 30.10 -5.76 -3.06
Top | EquitMarkets
 CompanyGroup02/05/202505/05/202506/05/202507/05/202508/05/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Shiva Cement B 31.05 30.77 29.28 28.93 28.58 -7.87 -5.46
Sampann Utp. B 29.30 29.26 28.73 28.36 28.28 -3.22 11.34
Vineet Lab. B 32.10 31.68 28.69 28.33 27.23 -19.84 -24.11
Motor&Gen.Fi B 26.98 26.74 26.00 25.98 25.50 -8.24 --
Manaksia Alm B 27.89 27.20 26.17 25.84 25.44 -6.47 21.78
Nagreeka Cap B 28.97 27.98 27.24 26.01 25.33 -10.15 -2.88
3i Infotech B 23.39 23.30 22.55 22.44 22.20 -4.10 6.42
Sakthi Sugar B 22.86 22.74 22.59 22.43 22.08 -3.66 7.24
Genus Paper B 18.07 18.05 18.00 17.87 17.85 -0.89 -3.36
Anmol B 16.45 16.27 15.87 15.55 15.52 -4.32 3.47
Jet Freight B 16.29 15.48 14.71 13.98 13.29 -10.26 19.51
Zer.Nifty100 B 10.29 10.28 10.27 10.25 10.17 -0.78 9.83
Music Broadc B 9.83 9.74 9.41 9.28 9.17 -5.56 0.66
Lorenzini Ap B 10.89 10.35 9.84 9.35 8.89 -20.34 -18.14
Goyal Alumin B 8.27 8.24 8.07 7.99 7.98 -2.44 -1.24
Sprayking B 6.97 6.89 6.75 6.60 6.24 -12.11 -7.14
MK Proteins B 6.49 6.41 6.30 6.18 6.14 -5.83 -2.38
Zee Learn B 6.18 6.08 6.00 5.96 5.84 -4.73 -3.31
GalacticoCor B 2.50 2.46 2.44 2.41 2.40 -4.00 -0.83
Rollatainer B 1.50 1.49 1.48 1.46 1.45 -2.68 3.57
Kalyani Cast M 398.65 397.45 379.60 376.40 375.55 -5.99 -1.86
Manoj Cerami M 176.00 175.60 166.85 161.55 155.00 -- 7.16
MRP Agro M 128.00 127.95 125.50 120.90 119.00 -6.26 -7.39
Aztec Fluids M 92.67 92.26 91.03 91.00 90.00 0.84 -6.51
Ganesha Eco M 30.39 29.95 29.04 28.56 28.18 -7.21 -6.07
Concord Cont MT 1289.50 1263.75 1238.50 1213.75 1189.50 -9.60 13.83
Meson Valves MT 394.60 386.35 371.80 365.45 362.30 -11.92 -17.66
Toss the Coi MT 376.30 368.80 361.45 354.25 347.20 -9.57 0.25
Veefin Sol. MT 330.10 326.30 310.05 307.25 297.95 -14.16 -1.14
Beezaasan Ex MT 238.80 234.05 229.40 224.85 220.40 -9.54 -2.39
Inflame Appl MT 206.80 202.70 198.65 196.00 192.10 -8.96 1.61
Top | EquitMarkets
 CompanyGroup02/05/202505/05/202506/05/202507/05/202508/05/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
VVIP Infra MT 182.50 178.85 175.30 171.80 170.00 -8.70 -3.30
Storage Tech MT 105.85 103.75 101.70 99.70 97.75 -9.46 -2.63
Super Iron. MT 37.14 36.50 34.68 32.96 32.49 -14.90 -21.45
Swasth Foodt MT 30.96 30.35 29.75 29.16 28.58 -9.53 -7.45
Electrotherm T 1182.00 1158.40 1135.25 1112.55 1090.30 -9.17 19.81
Bharat Globa T 634.95 603.25 573.10 544.45 517.25 -22.61 --
Everest Inds T 485.80 476.10 466.60 457.30 448.20 -9.58 1.64
Alphageo (I) T 248.95 246.30 239.45 229.70 226.50 -8.60 -2.56
Mazda T 235.15 231.00 219.45 218.05 214.70 -10.50 -9.88
Forbes Preci T 190.30 186.50 182.80 179.15 175.60 -11.83 11.36
NACL Inds. T 192.55 182.95 173.85 173.50 165.50 -12.11 16.55
Oriental Rai T 180.40 179.45 172.05 169.05 165.50 -6.05 2.67
Fratelli Vin T 163.85 156.15 148.35 140.94 139.19 -19.22 -27.11
Chemcrux Ent T 144.25 144.15 140.30 137.40 131.25 -4.48 -6.85
EKI Energy S T 110.80 108.60 106.45 104.35 102.30 -5.85 8.66
Xelpmoc Desg T 110.05 108.00 104.55 102.00 100.10 -7.00 22.21
Pudumjee Pap T 107.40 105.30 103.20 101.15 100.00 -8.75 2.15
Alacrity Sec T 83.50 81.83 80.20 78.59 77.03 -9.33 10.60
Gensol Engg. T 74.20 70.48 66.97 63.63 60.45 -22.59 -61.08
RS Software T 64.01 60.81 57.77 54.89 52.15 -20.15 -22.88
Pasupati Acr T 44.52 44.20 44.04 43.90 43.84 -1.26 -9.63
Suratwwala B T 44.18 43.30 42.44 41.60 40.77 -9.56 11.61
Hind.Org.Chm T 36.15 35.85 34.46 33.79 33.46 -8.60 -11.18
Flexituff Vn T 33.86 33.20 32.54 31.89 31.26 -- 3.89
Coffee Day T 32.75 32.10 31.46 30.84 30.23 -5.85 8.23
Securekloud T 27.64 27.09 26.55 26.02 25.50 -9.57 11.55
Raj Rayon In T 23.39 22.93 22.48 22.04 21.84 -8.47 4.00
Avonmore Cap T 20.88 20.56 20.14 19.75 19.41 -8.87 -3.05
Binani Inds. T 18.38 17.47 16.60 15.77 15.20 -20.46 48.29
Sadbhav Engg T 14.39 14.11 13.83 13.56 13.29 -7.90 16.89
Country Cond T 10.35 9.84 9.35 8.89 8.44 -22.50 42.81
Top | EquitMarkets
 CompanyGroup02/05/202505/05/202506/05/202507/05/202508/05/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Shashijit In T 7.69 7.54 7.39 7.25 7.11 -9.31 0.00
Spright Agro T 3.78 3.71 3.64 3.57 3.52 -8.57 -15.59
GVK Power T 3.71 3.64 3.57 3.50 3.43 -9.26 3.31
Sakuma Exp. T 3.68 3.61 3.54 3.47 3.41 -9.07 36.40
Growington T 1.96 1.91 1.82 1.73 1.65 -12.23 -6.78
ADC (I) Com. X 1189.75 1182.45 1134.40 1126.20 1086.15 -7.70 -9.54
Magna Electr X 949.30 940.70 915.85 897.65 889.45 -4.80 8.34
Sh.Dinesh Mi X 328.95 324.95 322.50 319.10 318.30 -2.81 9.49
Narmada Gel. X 323.35 322.39 320.35 317.95 309.75 -3.16 -7.32
Dynavision X 280.80 277.14 273.95 261.55 261.39 -9.71 -3.71
Cosco (I) X 271.95 270.00 269.00 268.70 256.00 -5.60 1.59
Goodricke X 177.30 174.15 171.20 170.80 169.95 -3.13 -5.19
Tyche Inds. X 144.15 143.69 140.50 139.55 138.19 -3.97 2.74
Indag Rubber X 135.69 132.85 132.65 130.85 129.35 -5.06 7.70
Gita Renew.E X 122.15 120.55 115.60 113.80 113.10 -7.41 4.72
Alan Scott I X 136.80 130.00 123.50 117.35 112.85 -21.58 7.37
RDB Rasayans X 114.85 112.90 109.00 104.70 101.80 -11.86 -4.73
Shri Gang I X 105.75 100.50 95.50 90.75 86.25 -22.51 -25.55
Oxygenta Ph. X 86.98 85.37 84.05 84.00 82.68 -0.84 7.38
Cranex X 83.98 83.90 80.94 79.23 78.86 -4.69 -5.22
Fortis Malar X 76.39 74.45 72.59 72.58 71.68 -4.91 -6.28
Vinyoflex Lt X 73.69 72.34 71.01 70.36 69.01 0.00 3.26
Quint Digitl X 62.99 61.18 60.99 60.67 60.56 -3.87 -4.63
Sicagen (I) X 59.37 58.85 57.74 56.39 56.26 -4.53 -1.47
Raj.Gases X 47.07 46.84 44.12 43.14 42.31 -15.04 -16.22
Vibrant Glob X 44.59 43.78 43.15 42.35 42.22 -2.94 -0.14
Phoenix Int. X 46.34 44.58 43.60 42.21 41.62 -14.59 0.00
Joindre Capi X 43.68 42.13 41.81 41.07 40.95 -1.92 1.14
Monnet Proj X 49.90 47.41 45.04 42.79 40.75 -18.34 -16.84
Purshot.Inv X 43.66 43.06 40.90 39.88 38.88 -15.39 -2.56
Scan Steels X 37.04 36.43 35.47 34.36 32.06 -14.00 -8.76
Top | EquitMarkets
 CompanyGroup02/05/202505/05/202506/05/202507/05/202508/05/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Inter St.Oil X 34.78 34.35 33.47 32.24 31.65 -9.03 -8.29
Aastamang.Fi X 30.97 30.78 30.61 29.99 29.89 -0.66 -7.17
Regency Fin X 31.48 31.03 29.90 29.33 28.64 -7.61 -5.01
Diana Tea Co X 31.27 31.25 29.97 29.36 28.62 -5.92 -0.28
Spect.Foods X 29.06 28.93 28.52 28.39 28.31 0.18 15.22
Vinayak Poly X 31.45 31.00 29.45 27.98 26.66 -11.28 19.82
Kabsons Indu X 28.02 27.56 26.74 25.41 25.18 -5.66 -1.41
Adarsh Plant X 26.44 24.55 24.35 24.15 23.90 -5.57 -7.83
Frontier Cap X 20.55 20.37 19.95 19.60 19.30 -4.03 12.87
Amrapali Ind X 17.00 16.94 16.50 16.34 16.07 -5.53 4.83
ETT X 17.19 16.75 16.14 16.09 15.46 -11.05 14.52
Maruti Infra X 16.05 15.85 15.23 14.88 14.75 -8.73 5.21
Dalmia Indl. X 15.00 14.98 14.62 14.44 13.69 -10.52 --
Smart Finsec X 14.44 14.41 13.50 13.40 13.21 -9.77 9.17
Madhav Infra X 14.37 13.93 13.06 13.03 12.53 4.59 11.08
Natural Bio X 11.83 11.32 11.00 10.45 10.01 -12.19 -33.31
Pratik Panel X 7.26 7.12 7.10 7.05 6.96 -2.11 12.08
Surat Trade X 6.81 6.78 6.51 6.37 6.30 -8.56 -1.10
Intg.Capitil X 4.05 3.93 3.88 3.86 3.77 -6.68 -6.91
Jai Mata Gla X 2.50 2.47 2.36 2.25 2.21 -10.53 -16.60
Vadilal Ent. XT 13700.00 13255.55 12969.45 12910.15 12808.35 -6.62 4.42
TechNVision XT 5897.45 5602.60 5322.50 5056.39 4803.60 -16.51 -8.65
Midwest Gold XT 462.90 453.65 444.60 435.75 435.00 -4.35 26.05
Ashika Credi XT 345.35 328.70 315.75 311.95 305.64 -15.38 -38.45
One Global XT 295.20 289.30 283.55 277.89 272.35 -9.58 -29.02
Artificial E XT 279.60 274.05 268.60 263.25 258.00 -9.57 14.46
Le Levoir XT 297.00 296.50 281.70 267.64 254.30 -18.39 -15.71
Nat.Plastic XT 254.00 248.95 244.00 239.15 235.00 -8.99 -1.45
Sai Capital XT 221.60 219.55 215.20 210.90 210.50 -6.90 5.75
Onix Solar XT 228.95 217.55 206.70 196.40 186.60 -22.57 -33.71
Rodium Realt XT 183.00 182.10 178.00 175.25 175.00 -4.55 7.13
Top | EquitMarkets
 CompanyGroup02/05/202505/05/202506/05/202507/05/202508/05/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Artson XT 180.90 171.90 163.35 158.55 153.10 -14.49 14.90
Lactose (I) XT 114.30 112.05 109.85 107.70 105.55 -9.47 2.48
Conart Engg. XT 96.89 94.96 93.07 91.21 89.39 -9.58 22.49
Cupid Brew XT 99.30 94.35 89.65 89.30 89.00 -14.83 -21.34
K & R Rail E XT 106.90 101.60 96.55 91.75 87.20 -18.62 -39.67
Prabhhans In XT 99.80 96.90 94.50 90.00 85.50 -18.57 -21.60
Starlog Entp XT 80.45 78.86 77.29 75.75 74.75 -8.95 2.68
Yuranus Infr XT 78.69 75.08 73.77 72.54 69.70 -9.34 4.03
Popees Cares XT 67.58 66.23 64.91 63.62 62.35 -9.56 -1.44
Aspira Path XT 64.28 64.25 63.93 63.50 62.30 -7.92 -5.76
Genomic Vall XT 60.27 60.20 60.00 59.50 59.25 -3.66 12.32
Swad.Polytex XT 61.47 60.25 59.05 57.87 56.72 -9.57 -5.66
Krypton Inds XT 59.70 59.00 57.82 56.70 55.57 -7.07 23.11
Containerway XT 52.82 51.77 50.74 49.73 49.00 -9.07 2.64
Sanatnagar E XT 36.08 35.03 34.99 34.79 34.78 -8.40 14.03
Anka (I) XT 37.22 36.47 35.76 35.04 34.35 -9.53 3.18
GSB Finance XT 36.54 36.00 35.02 35.00 33.25 -5.00 -8.90
Kati Patang XT 35.54 34.83 34.14 33.46 32.79 -9.57 -13.55
Krishna Vent XT 31.66 31.50 31.46 30.99 30.38 -5.06 12.73
Pro CLB Glob XT 29.48 28.90 28.33 27.77 27.22 -9.51 -20.99
Checkpoint T XT 27.21 26.67 26.14 25.62 25.11 -9.55 54.33
Quest Soft. XT 26.78 26.02 25.94 25.14 24.35 -10.48 -4.81
Sampre Nutri XT 26.13 25.61 25.10 24.60 24.11 -9.56 -1.51
Vintron Info XT 24.95 24.46 23.98 23.51 23.04 -8.39 9.30
Aerpace Inds XT 24.46 23.98 23.51 23.04 22.58 -9.50 -3.55
Milestone Gl XT 21.61 21.18 20.76 20.35 19.95 -9.52 -0.35
Odyssey Corp XT 21.20 20.78 20.37 19.97 19.57 -9.52 4.15
Indrayani Bi XT 18.35 18.00 17.64 17.29 16.95 -9.46 -6.71
Yarn Syndica XT 18.20 17.84 17.51 17.17 16.85 -9.26 -12.06
Kiduja (I) XT 20.00 19.39 18.44 17.52 16.79 -20.24 -18.50
Parle Inds. XT 17.14 16.80 16.48 16.16 15.84 -9.49 0.89
Top | EquitMarkets
 CompanyGroup02/05/202505/05/202506/05/202507/05/202508/05/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Sharad Fibre XT 16.39 16.30 15.98 15.67 15.36 -6.40 -4.71
IEC Educat. XT 16.48 16.16 15.84 15.53 15.22 -9.40 -21.51
Gourmet Gate XT 16.89 16.78 15.95 15.16 15.08 -8.88 3.01
Tahmar Entp. XT 15.68 15.37 15.07 14.77 14.48 -9.50 37.90
India Cem.Ca XT 15.70 15.63 15.00 14.25 14.21 -11.96 1.43
SIEL Financl XT 15.17 14.87 14.58 14.29 14.01 -5.85 11.54
Kay Power XT 14.97 14.68 14.39 14.11 13.83 -9.43 11.35
Shukra Pharm XT 15.20 14.44 13.72 13.04 13.00 -18.70 -34.24
Umiya Tubes XT 15.78 15.00 14.25 13.54 12.87 -22.52 -53.49
Veerhealth XT 13.31 13.11 12.85 12.60 12.35 -9.06 -8.45
Tirupati Tyr XT 12.41 12.17 11.93 11.70 11.47 -9.40 31.99
Yuvraaj Hygi XT 12.24 12.00 11.76 11.53 11.30 -9.46 3.29
Thakral Serv XT 12.24 11.65 11.08 10.53 10.50 -18.41 -54.62
Pulsar Intl. XT 7.98 7.83 7.68 7.53 7.38 -9.34 -31.16
Alliance I.M XT 4.15 4.00 3.98 3.96 3.92 -7.98 -9.68
New Light Ap XT 4.09 3.90 3.71 3.53 3.36 -21.86 -39.35
Scanpoint Ge XT 2.98 2.84 2.71 2.63 2.62 -13.82 -18.13
Darshan Orna XT 2.42 2.41 2.38 2.37 2.33 -2.10 -5.67
Harshil Agro XT 2.71 2.58 2.46 2.34 2.23 -21.75 -52.75
DJS Stock XT 1.97 1.94 1.91 1.88 1.85 -4.64 4.52
Diligent Ind XT 1.97 1.94 1.91 1.88 1.85 -7.50 13.50
Remedium Lif XT 1.85 1.82 1.79 1.76 1.73 -7.98 18.49
Radhe Devlop XT 1.82 1.79 1.76 1.73 1.71 -7.57 -15.35
ISF XT 1.72 1.69 1.66 1.63 1.60 -8.57 -11.11
Mangalam I.F XT 1.68 1.65 1.62 1.59 1.56 -8.77 -17.02
Guj.Toolroom XT 1.43 1.41 1.37 1.34 1.33 -6.34 -6.99
Toyam Sports XT 1.29 1.27 1.25 1.23 1.21 -7.63 -1.63
GEE Z 134.44 133.90 131.30 130.94 126.05 -10.92 8.76
Globe Comm. Z 36.61 34.78 33.04 31.40 29.83 -14.43 15.53