ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 11/03/2026
 CompanyGroup05/03/202606/03/202609/03/202610/03/202611/03/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Apar Inds. A1 10428.60 10394.65 10137.40 9997.85 9266.45 -7.54 -2.22
Polycab A1 8566.45 8551.85 8229.35 7723.10 7431.85 -10.29 -2.59
KEI Inds. A1 4926.35 4920.70 4790.05 4534.75 4320.45 -13.40 -3.16
Sanofi India A1 3810.05 3785.55 3717.30 3672.00 3646.40 -4.72 -8.88
Tata Consult A1 2583.50 2557.65 2527.69 2513.40 2465.15 -4.72 -16.19
Ethos A1 2323.60 2262.50 2193.25 2192.44 2173.44 -6.69 -17.27
Hind.Unileve A1 2253.80 2226.10 2194.00 2191.80 2161.75 -4.46 -10.81
Adani Enterp A1 2088.44 2038.80 1999.65 1998.15 1975.30 -4.83 -11.28
Bharti Artl A1 1906.40 1871.45 1867.15 1851.15 1806.00 -5.28 -11.40
Bharti Hexa A1 1608.25 1604.60 1581.15 1574.50 1537.45 -2.31 -9.66
Tata Consum. A1 1119.84 1116.80 1101.05 1099.05 1073.25 -3.35 -7.39
Ramco Cement A1 1103.05 1090.15 1026.75 1004.15 994.35 -7.95 -14.29
Info Edge A1 1013.35 979.95 979.30 976.60 957.40 -4.25 -15.18
Metro Brands A1 988.70 978.60 951.60 946.70 942.30 -4.99 -8.80
TD Power Sys A1 883.35 879.35 845.40 815.00 803.25 -8.24 2.47
SBI Cards A1 730.35 723.60 720.95 715.45 715.05 -1.54 -5.49
Tata Chem A1 712.85 707.20 697.40 692.00 688.55 -2.49 -2.21
Ganesh Hsg. A1 653.95 650.35 636.90 636.40 625.75 -4.42 -12.34
JK Laksh.Cem A1 648.65 638.20 610.15 606.54 605.35 -7.61 -16.89
Jubilant FdW A1 500.40 491.35 488.55 481.45 472.45 -5.37 -13.15
Container Co A1 480.30 479.40 473.70 472.70 470.30 1.80 -7.68
Indegene A1 462.35 459.35 452.50 452.45 449.60 -4.75 -8.52
Hexaware Tec A1 462.30 459.90 456.95 442.65 429.70 -5.68 -29.99
RHI Magnesit A1 396.95 396.10 381.95 381.75 379.65 -5.28 -12.71
Triveni Engg A1 396.70 390.70 374.45 372.20 367.65 -7.73 -1.37
BPCL A1 360.60 352.70 331.10 325.85 325.25 -8.73 -15.76
Relaxo Footw A1 323.20 321.89 310.60 308.00 304.60 -6.74 -17.52
Jyothy Labs A1 250.40 244.45 241.00 239.85 236.60 -4.54 -3.05
Eternal A1 240.30 232.15 229.55 226.10 223.80 -7.02 -21.04
Paisalo Digi A1 34.15 33.42 33.11 32.97 32.86 -5.36 -8.82
TCPL Package B 2597.90 2570.00 2554.50 2462.15 2429.44 -5.19 -8.49
Top | EquitMarkets
 CompanyGroup05/03/202606/03/202609/03/202610/03/202611/03/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
SKF (Indl.) B 2357.10 2347.10 2262.05 2250.75 2198.55 -7.82 -12.06
Auto Axles B 2005.80 1981.75 1944.65 1928.35 1909.35 -4.58 -0.78
Hester Biosc B 1506.30 1484.75 1461.65 1452.45 1443.50 -3.86 -4.16
Spectrum Ele B 1430.00 1415.10 1360.00 1358.20 1301.00 -3.63 --
Network Peop B 1073.15 1056.90 1021.60 1020.80 1001.25 -4.85 -22.70
Ventive Hosp B 700.15 694.90 683.50 675.50 669.85 -4.82 -13.86
Insecticides B 612.90 612.00 598.50 591.35 577.54 -4.81 -3.94
TCI Express B 550.54 532.25 515.04 514.85 504.00 -1.34 -12.95
Shariah BeEs B 470.95 469.25 463.46 463.45 459.31 -2.46 -9.08
Agarwal Indl B 479.45 462.15 456.05 448.30 441.70 -12.51 -37.14
Ultramarine B 437.60 433.50 426.65 420.80 415.20 -1.77 -2.17
AB Cotspin B 411.70 410.70 410.50 407.50 403.80 5.31 -5.95
Kirloskar Fe B 404.80 397.95 391.45 382.05 378.95 -4.95 -14.81
Max Estates B 397.80 389.65 383.80 378.80 378.55 -2.99 0.28
EIH Asso.Hot B 327.64 323.75 315.30 315.10 312.85 -0.65 -12.47
Taj GVK Hotl B 331.70 330.80 317.00 316.35 306.10 -7.86 -14.78
Gopal Snacks B 294.89 294.60 283.75 283.10 281.30 -0.60 -6.12
Go Fashion B 303.80 295.14 289.35 283.80 280.39 -8.25 -27.25
Starteck Fin B 270.95 268.00 258.60 258.39 257.05 -2.00 -7.22
Team (I) Gua B 270.10 270.05 262.10 255.30 251.05 -1.14 -2.35
MOST M50ETF B 259.82 258.70 254.30 253.70 248.46 -3.04 -7.48
Thomas Scott B 272.60 261.14 257.75 252.30 244.45 -13.02 -23.69
Praveg B 240.70 236.30 236.20 229.70 229.50 -2.36 -21.67
Spandana S F B 244.30 235.40 231.80 231.00 229.40 -3.57 -7.56
EFC (I) B 236.70 233.15 224.75 221.20 216.50 -5.38 -22.61
Greenpanel I B 202.55 200.70 195.80 195.35 195.15 -2.45 -12.67
KCP B 158.80 156.40 152.10 151.60 149.19 -4.00 -13.61
Manaksia C.M B 126.40 125.05 117.25 117.00 115.35 -6.22 -4.39
Shadowfax Te B 124.15 120.05 114.90 114.65 112.40 -5.55 -2.09
Sai Silks(K) B 107.40 104.45 103.20 102.70 102.25 -4.97 -12.19
Uniphos Entr B 105.25 103.00 102.80 99.60 99.45 -2.88 -16.78
Top | EquitMarkets
 CompanyGroup05/03/202606/03/202609/03/202610/03/202611/03/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Indo Us Bio B 136.80 112.85 102.35 100.55 99.30 -27.33 -21.13
Aqylon Nexus B 114.05 108.40 103.00 97.85 93.00 -14.39 -53.33
Alembic B 89.07 87.16 85.21 84.82 84.79 -1.85 -12.71
Anand Rayons B 96.75 91.95 87.40 83.05 78.90 -22.50 -67.50
DCM B 72.27 70.97 64.93 61.28 60.98 -12.01 -30.16
Algoquant F B 61.20 60.48 60.38 59.41 56.08 -5.40 -5.46
Trident Texo B 64.36 61.15 58.10 55.20 52.44 -22.57 -67.52
HandsOn Glob B 53.50 52.02 51.52 51.00 50.27 -1.47 -19.48
RM Drip & Sp B 54.34 51.63 49.05 46.60 44.27 -22.59 -60.26
RS Software B 34.24 32.25 30.70 29.45 28.05 -18.34 -28.26
Niraj Cement B 29.00 28.74 27.61 27.26 26.85 -4.48 -14.52
Hind.Motors B 15.10 14.95 14.59 14.57 14.47 -2.95 -14.58
Steel Exchan B 8.52 8.51 8.07 8.05 8.02 0.00 1.39
Cropster Agr B 8.97 8.08 7.68 7.33 6.97 -17.02 -58.44
Sarveshwar F B 3.61 3.59 3.31 3.30 3.28 -7.34 -18.81
Integra Esse B 1.46 1.38 1.32 1.30 1.29 5.74 -14.00
Afcom Holdg. M 814.00 800.90 749.35 739.95 667.10 -15.87 -18.21
Vittuoso Opt M 358.90 353.15 339.10 337.25 329.45 -7.44 -10.69
ITCONS E-S M 369.05 366.00 340.45 304.30 296.14 -18.89 -24.87
Adcounty Med M 116.35 113.70 106.90 104.90 101.65 -14.04 -24.84
Deepak Chem. M 98.00 96.40 93.00 91.20 89.65 -7.58 -11.72
Silicon Rent M 93.50 92.00 90.71 87.00 86.00 3.61 1.02
Meta Infotec M 95.84 93.06 89.38 89.11 84.35 -10.64 -8.31
Sunrise Eff. M 68.22 64.81 61.57 58.50 55.58 -22.60 -65.81
Logiciel Sol M 35.10 34.03 32.34 31.98 30.39 -16.26 -35.31
Ambo Argitec M 30.26 30.10 28.60 28.40 28.20 -- --
Gconnect Log M 20.38 19.37 18.41 17.48 16.62 -22.52 --
Aritas Vinyl M 20.09 19.09 18.14 17.23 16.38 -14.42 -40.78
Prodocs Solu MT 207.45 205.65 195.40 192.15 186.30 -7.77 3.50
Kiaasa Retai MT 105.50 100.25 95.25 90.50 86.00 -22.56 --
Yashhtej Ind MT 64.75 61.52 58.45 55.53 52.76 -22.58 --
Top | EquitMarkets
 CompanyGroup05/03/202606/03/202609/03/202610/03/202611/03/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
RR Security P 29.90 28.45 27.05 25.70 24.45 -22.26 --
R&B Denims T 146.69 139.40 132.44 125.85 119.60 -22.54 -28.81
Inspirisys S T 84.35 81.95 79.00 77.40 77.11 -8.55 -20.96
Tarmat Ltd T 67.88 64.48 61.27 58.21 55.30 -16.01 2.45
Sh.Ram Twist T 66.34 63.05 59.90 56.95 54.15 -22.42 --
SAL Steel T 45.69 44.79 43.90 43.03 42.17 -9.55 -7.95
Eraaya Life T 25.98 25.25 23.99 22.80 21.68 -16.20 -45.51
SAB Events T 16.02 15.70 15.39 15.09 14.79 -8.70 4.45
Vipul T 12.86 12.78 12.53 12.28 12.04 -6.88 13.69
Transpek Ind X 933.15 918.80 910.00 907.75 906.45 -3.19 -22.30
Naperol Invt X 619.95 617.29 590.00 581.35 577.60 -5.12 -4.63
BDH Inds. X 385.70 377.00 374.00 369.65 364.65 -3.19 -4.62
Wim Plast X 368.45 363.75 354.70 354.55 351.40 -3.34 -15.67
Pee Cee Cosm X 347.00 343.90 335.10 332.25 313.80 -5.55 -6.27
Vipul Organi X 193.50 192.15 191.60 186.20 185.40 -4.78 -15.71
Sh.Keshav Ce X 151.00 150.00 148.94 148.00 144.55 0.95 -14.92
Forbes Preci X 128.50 125.35 123.75 122.55 121.90 -3.83 -13.05
Hariyana Shp X 103.30 100.35 99.65 98.95 98.45 -5.74 -4.04
Shalib.Finan X 96.38 94.70 94.00 93.51 93.20 0.88 -1.44
Cosmo Ferr. X 105.50 105.15 95.30 93.35 91.85 -19.85 -37.38
SKP Sec. X 99.55 97.50 92.25 91.60 88.05 -6.33 -16.97
Shri Gang I X 84.97 83.60 83.00 82.63 81.34 -7.62 19.41
Batliboi X 84.02 82.64 82.52 82.50 80.61 -2.68 -18.33
Conart Engg. X 69.17 66.72 66.50 62.96 62.71 -5.81 -22.48
Raminfo X 57.93 57.01 55.07 54.89 54.38 -0.84 -14.92
Kanishk Stee X 54.48 54.16 53.80 52.99 52.28 -2.72 -6.66
Checkpoint T X 56.51 53.69 51.01 48.46 46.04 -22.60 -56.42
Vinyoflex Lt X 45.70 44.75 43.93 42.62 42.60 -6.50 -20.95
Daikaffil Ch X 42.70 40.57 38.54 38.08 38.01 -10.40 -24.24
Fruition Ven X 41.57 40.00 38.00 36.10 34.50 -21.14 0.00
Niyogin Fint X 36.50 35.65 34.15 33.97 32.75 -9.75 -28.05
Top | EquitMarkets
 CompanyGroup05/03/202606/03/202609/03/202610/03/202611/03/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
SIEL Financl X 34.65 33.93 32.24 32.00 30.80 -6.69 -26.05
KIC Metaliks X 29.87 29.00 28.13 28.11 27.75 -7.07 -10.83
Cupid Brew X 29.57 29.47 29.41 28.01 26.69 -7.45 -33.44
RSC Intl. X 31.55 29.98 28.49 27.07 25.72 -22.55 --
Vivo Biotech X 26.43 25.93 25.80 24.98 23.00 -11.54 -19.21
Rathi Bars X 24.91 24.21 23.24 23.05 22.97 -7.75 -10.10
Galada Fin. X 23.00 22.33 22.02 21.81 21.73 -4.48 -33.83
Anka (I) X 25.82 24.53 23.34 22.18 21.08 -22.41 -20.33
Agarwal Fort X 22.00 20.90 19.86 19.03 19.00 -13.04 -7.23
Rathi Steel X 21.09 19.88 19.11 18.57 18.47 -12.13 -17.36
Tulsyan NEC X 22.25 21.14 20.09 19.09 18.14 -21.13 -41.56
Sarvottam Fn X 19.29 19.22 18.94 18.46 17.35 -- -17.77
Konndor Inds X 13.46 13.40 13.00 12.70 12.67 -10.46 -10.90
Sharpline Br X 12.07 11.97 11.28 11.25 11.04 -9.21 4.64
Sh.Precoated X 12.76 12.19 11.60 11.05 11.00 -13.79 -0.36
Swojas Foods X 12.54 11.92 11.33 11.25 10.93 -10.78 -22.97
Inani Marble X 11.99 11.98 11.00 10.14 10.09 -13.39 -40.99
Gourmet Gate X 11.46 10.61 9.56 9.08 8.94 -19.53 -32.63
Smiths & Fou X 5.51 5.50 5.25 5.22 5.01 -11.01 3.94
S&T Corp. X 4.36 4.30 4.29 4.04 3.99 -8.49 -7.21
Befound Mov X 3.08 3.02 2.96 2.91 2.88 -8.28 -24.21
Facor Alloys X 2.61 2.48 2.43 2.41 2.39 -9.47 -15.25
Landmarc Lei X 1.91 1.86 1.78 1.74 1.70 -14.14 -20.56
Tradewings XT 691.85 678.05 664.50 651.25 638.25 -9.59 -13.16
Spice Island XT 248.80 243.85 239.00 234.25 233.00 -8.21 -14.85
Madhuveer Co XT 239.95 228.00 216.95 214.95 211.40 -9.04 -19.20
KS Smart Tec XT 226.90 225.95 217.05 206.30 206.20 -13.18 -5.65
Transchem XT 173.90 170.45 167.05 163.75 160.50 -9.53 -2.40
Ranjit Sec. XT 121.90 119.50 117.15 114.85 112.60 -5.97 108.98
GDL Leasing XT 99.05 97.10 95.20 93.30 91.45 -9.50 -10.56
Corom. Engg. XT 79.37 75.41 71.65 70.00 69.97 -7.52 -15.80
Top | EquitMarkets
 CompanyGroup05/03/202606/03/202609/03/202610/03/202611/03/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Omega Intera XT 69.54 66.26 62.95 60.83 58.40 -11.82 10.61
Glittek Gran XT 67.94 64.55 61.33 58.27 55.36 -22.58 43.27
Saptak Chem. XT 55.72 54.61 51.88 49.29 46.83 -17.63 -9.38
Sh.Metalloys XT 49.37 46.91 44.57 44.18 44.00 -7.37 -11.29
United Van D XT 36.67 35.94 35.22 34.53 33.84 -9.52 -12.04
Tejassvi Aah XT 34.96 34.27 33.59 32.92 32.27 -7.69 9.50
Jaus Polymer XT 34.25 33.57 32.90 32.25 31.61 -9.53 33.43
Tirth Plast XT 23.58 23.50 23.09 22.63 22.18 -7.78 -25.50
Mukat Pipes XT 22.54 22.09 20.99 19.95 18.96 -17.57 -38.90
Mayur Leathr XT 21.50 20.45 19.43 18.46 17.54 -22.29 -19.02
Shikhar Cons XT 18.55 18.19 17.82 17.48 17.14 -9.46 -14.60
Bodhtree Con XT 19.98 19.00 18.28 17.53 17.05 -12.70 -31.80
Hemo Organic XT 15.41 15.33 15.03 14.73 14.44 -8.14 -3.67
Silverline T XT 17.57 16.70 15.87 15.08 14.33 -22.46 18.63
Mayur Floor. XT 16.11 15.31 14.55 14.00 13.65 -19.47 --
Baroda Extr. XT 8.88 8.68 8.33 8.31 8.24 -4.07 -9.05
Fynx Capital XT 6.30 6.18 6.06 5.94 5.83 -9.19 -15.99
Jai Mata Gla XT 2.52 2.41 2.29 2.18 2.08 -21.80 15.56
HMT Z 70.01 68.65 65.22 61.96 58.87 -11.71 34.19