ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 19/12/2025
 CompanyGroup15/12/202516/12/202517/12/202518/12/202519/12/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
3M India A1 35504.55 35488.75 35082.69 35023.60 34830.94 -1.66 -3.52
JSW Holdings A1 21387.30 21079.40 20453.45 20030.75 19965.09 -9.90 13.13
LMW A1 15431.00 15205.25 14986.50 14978.25 14931.00 -2.80 -2.01
Linde India A1 6144.70 6038.40 6000.20 5946.20 5903.35 -1.71 3.69
JK Cements A1 5664.90 5620.80 5577.40 5448.15 5422.85 -5.25 -1.20
Sanofi India A1 4197.10 4172.05 4119.10 4080.90 4067.90 -4.08 -11.07
Escorts Kubo A1 3719.65 3692.15 3644.75 3638.65 3623.95 -0.96 0.43
Ingersoll R A1 3571.25 3547.65 3438.45 3414.30 3414.10 -4.61 -10.81
Kama Holding A1 2929.40 2879.70 2865.35 2838.90 2835.25 -1.51 -1.46
Bharat Bijle A1 2824.65 2807.15 2752.55 2731.55 2722.70 -3.64 -7.11
Styrenix Per A1 2053.85 2040.10 2012.00 1997.60 1966.95 -4.75 -7.37
Gravita A1 1864.50 1847.65 1834.90 1820.30 1809.60 -1.99 4.63
ACC A1 1777.50 1770.05 1760.30 1755.30 1752.65 -1.07 -4.69
Dr.Lal PathL A1 1428.90 1416.25 1410.87 1398.32 1392.40 -3.07 -12.43
DCM Shriram A1 1253.25 1236.30 1222.25 1217.90 1211.05 -2.67 1.72
Home First F A1 1186.25 1183.25 1160.45 1155.50 1149.70 -2.13 -3.75
Kajaria Cer A1 1096.75 1089.25 1086.55 1067.25 1054.95 0.19 -4.48
Godrej Inds. A1 1018.95 1014.75 1012.80 1009.20 993.05 -2.36 -6.01
Kaveri Seeds A1 975.80 968.20 964.85 951.95 931.10 -3.79 -12.51
Premier Ener A1 937.30 910.15 907.60 895.70 889.75 -3.01 -10.67
Chennai Pet. A1 923.85 915.65 913.45 890.40 887.20 -4.32 -19.10
Symphony A1 870.05 864.45 860.45 846.30 840.10 -3.58 -3.72
Aether Inds. A1 881.30 865.10 861.95 842.90 837.85 -3.12 -4.37
Newgen Soft. A1 862.00 844.95 835.85 834.75 828.50 -3.39 -9.85
Rategain Tr. A1 663.20 662.75 660.70 657.70 655.85 -0.91 -8.05
Supreme Petr A1 649.04 642.60 639.95 637.70 626.00 -4.28 -2.42
TTK Prestige A1 637.10 631.65 622.25 614.50 614.04 -4.02 -6.85
Adani Total A1 592.25 587.40 584.10 581.95 568.79 -4.20 -7.18
Sun TV Netwk A1 576.10 557.65 551.54 548.25 543.35 -3.43 -2.89
Emami A1 545.40 541.29 537.75 527.54 519.15 -3.76 0.03
GNFC A1 494.50 492.05 489.90 487.50 485.90 -0.95 -2.37
Top | EquitMarkets
 CompanyGroup15/12/202516/12/202517/12/202518/12/202519/12/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Latent View A1 490.00 485.50 485.15 482.40 480.60 -2.71 2.21
Ramkris.Forg A1 520.60 514.00 496.70 478.35 477.70 -7.44 -12.35
Raymond A1 454.75 444.30 432.80 425.70 424.90 -6.03 -15.22
FDC A1 420.85 420.35 415.15 412.90 410.10 -2.02 0.05
Chemplst Sa A1 263.00 256.30 251.60 249.10 248.05 -5.13 -24.23
Bectors Food A1 270.70 257.85 250.20 245.55 239.85 -10.65 -11.40
Star Cement A1 222.20 218.45 216.70 215.85 215.50 -2.73 -5.98
Share I Secu A1 180.20 179.80 176.30 173.55 168.75 -3.05 0.15
New(I) Assu. A1 167.30 166.35 162.25 158.85 155.90 -9.28 -14.43
Electr.Mart A1 110.20 109.40 106.30 105.75 104.35 -5.14 -19.48
Electros.Cst A1 74.95 74.50 74.41 74.23 73.56 2.95 -6.47
Indian Ov.Bk A1 36.97 36.57 34.32 34.07 34.01 -8.18 -14.76
Spicejet A1 31.71 30.88 30.53 30.44 30.20 -7.90 -17.76
Tasty Bite B 8170.40 8135.40 8047.85 8039.35 8031.40 -0.22 -4.18
Bengal &Assm B 7081.00 7050.35 7050.10 7050.00 6883.65 -2.51 -5.75
Orissa Min. B 4814.64 4758.05 4718.64 4656.89 4641.64 -2.12 -8.81
National SDL B 1071.09 1056.30 1051.50 1048.00 1044.30 -3.30 -9.18
RACL Geartec B 1071.20 1058.15 1040.00 1011.30 1008.35 -3.32 -7.19
Entero Healt B 1002.50 998.00 985.60 976.15 960.55 -3.81 -15.37
Dredging Cor B 1057.05 1020.85 955.35 946.00 938.65 -9.35 17.14
Raghav Prod. B 968.75 961.60 942.15 922.65 915.10 -7.41 -9.00
IZMO B 835.35 820.20 807.15 797.65 793.80 -6.78 -16.46
Electrotherm B 854.25 842.80 808.90 790.05 784.40 -7.19 -10.92
De Nora (I) B 732.85 726.00 709.95 698.60 696.35 -1.92 -6.06
SRM Contract B 577.95 566.40 551.95 550.70 536.75 -4.70 -12.76
Studds Acces B 555.54 554.29 544.50 532.79 532.60 -2.27 -6.64
Uniparts (I) B 500.30 499.55 488.60 488.55 483.30 -0.96 -2.03
Jindal Poly B 493.95 488.35 482.60 481.20 480.10 -3.01 -12.09
Unichem Lab B 464.40 463.75 457.45 452.95 447.90 -1.79 -6.14
Chemfab Alka B 464.45 451.55 451.25 448.40 447.70 -3.52 -12.72
Shiv.Bimetal B 461.75 449.10 447.20 441.70 440.40 -2.43 -6.49
Top | EquitMarkets
 CompanyGroup15/12/202516/12/202517/12/202518/12/202519/12/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Concord Envi B 464.25 458.80 456.65 445.15 436.90 3.88 3.10
Indo Natl. B 416.05 411.15 406.10 403.05 401.50 -5.53 -5.66
Thomas Scott B 340.40 336.30 331.00 325.50 323.45 -8.23 -17.01
Sky Gold & D B 327.30 324.60 321.80 319.70 319.35 -1.31 -12.66
Intl.Gemmolo B 322.05 319.64 316.80 316.00 315.45 -1.44 -1.61
Bansal Wire B 316.95 314.10 313.45 312.00 311.64 -2.00 -4.20
Dalmia B.Sug B 303.80 303.30 300.50 299.89 295.55 -0.72 -5.64
Suraksha Dia B 285.20 285.00 280.70 273.60 273.20 -3.05 -9.69
Muthoot Cap B 275.30 272.89 272.60 270.64 269.70 -2.58 -3.70
Hikal B 250.60 242.80 238.50 237.45 237.15 -6.19 3.56
KCP B 185.05 183.45 181.80 180.50 179.20 -0.83 -0.94
Natural Caps B 186.00 184.40 177.75 174.50 173.00 -- -10.55
Vintage Coff B 162.80 161.35 160.10 157.19 157.15 -4.53 -5.53
NACL Inds. B 169.40 166.80 160.50 158.05 153.75 -10.97 -12.95
NSL B 159.00 156.15 152.19 149.80 149.40 -6.36 -7.78
Standard Gla B 155.19 153.30 151.69 148.40 146.65 -6.47 -11.74
Digitide Sol B 142.05 137.50 134.65 134.44 134.05 -4.42 -11.34
Power & Inst B 134.15 130.60 130.10 126.50 122.85 -8.18 -20.69
Redtape B 126.40 125.65 123.50 122.85 122.70 -1.13 -6.65
Advance Agro B 124.50 118.60 118.05 117.15 116.55 -4.66 -18.03
TGV SRAAC B 118.35 117.95 114.70 114.40 114.20 -2.31 3.54
Taylormade B 132.94 128.15 122.95 116.85 111.05 -15.71 -18.20
Bhansali Eng B 89.55 88.63 88.17 86.59 86.42 -3.68 -8.77
Cineline (I) B 93.01 90.34 88.81 86.33 84.97 -0.16 -2.97
Alkali Metal B 82.40 80.04 80.00 79.00 77.95 -4.83 -6.65
SPIC B 82.30 81.33 80.12 78.31 77.39 -4.10 -14.14
Dhampur Bio B 80.08 78.66 77.80 77.70 75.92 -4.74 9.14
HandsOn Glob B 73.06 72.40 71.25 70.94 68.94 3.59 -5.96
Trigyn Tech. B 68.63 68.00 67.48 67.13 66.98 -4.04 -9.29
Vishnu Prak. B 77.48 74.42 72.36 66.68 62.87 -13.62 -28.58
BL Kashyap B 53.19 52.92 52.19 50.58 50.47 -0.86 -0.81
Top | EquitMarkets
 CompanyGroup15/12/202516/12/202517/12/202518/12/202519/12/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Raj.Inds. B 51.77 50.79 48.20 46.29 45.26 -- -6.27
Generic Engg B 47.51 46.23 45.14 44.97 44.01 -6.68 16.89
Panorama Std B 42.20 41.10 41.00 40.54 40.29 -6.84 -21.19
XT Global In B 38.39 37.95 37.63 36.22 35.54 -6.18 -8.87
Biofil Chem B 35.00 33.94 33.85 33.17 33.04 -3.90 -15.65
NippESFSe2DG B 35.53 35.00 32.65 30.85 30.01 -23.76 -39.97
NRB Indl.Ber B 29.70 28.93 28.71 28.54 28.52 -7.01 -8.59
Pun&Sind Bk B 27.77 27.14 26.86 26.83 26.34 -4.77 -14.37
Eraaya Life B 31.92 30.33 28.82 27.38 26.21 -21.69 26.13
Digidrive D. B 27.62 27.60 26.00 25.71 25.51 -4.60 -9.09
Pavna Inds. B 27.49 27.08 26.33 25.66 25.26 -8.54 -21.75
Mangalam Dru B 25.25 25.17 25.14 24.29 24.04 -4.83 -60.68
Fineotex Chm B 24.53 24.31 24.16 24.04 24.00 -1.52 -3.03
Raw Edge Ind B 21.25 20.90 20.12 19.80 19.57 -6.81 -19.47
Motisons Jew B 16.01 15.94 15.83 15.70 15.49 -2.46 -6.63
A2Z Infra En B 14.68 14.62 14.49 14.11 14.06 -4.87 -17.92
Anmol B 14.27 14.01 14.00 13.98 13.82 -1.85 -8.48
Captain Pipe B 11.85 11.81 11.75 11.70 11.64 -4.20 -7.91
Media Matrix B 10.53 10.47 10.37 10.35 10.30 -4.63 -9.33
Steel Exchan B 8.16 8.07 7.94 7.92 7.91 -3.06 -9.50
Ashapuri Gol B 6.10 6.06 5.93 5.86 5.83 -1.85 -3.64
Navkar Urban B 1.56 1.49 1.42 1.35 1.29 -17.83 -32.46
Yash Highvol M 470.25 455.75 447.70 435.40 430.00 -4.73 -13.69
Meta Infotec M 124.00 122.70 119.95 117.40 116.95 -6.44 -5.15
Logiciel Sol M 113.65 108.00 102.60 97.50 87.75 -26.63 --
Jayant Infra M 89.25 86.75 84.50 82.20 80.01 -5.87 2.33
Droneacharya M 48.56 46.14 43.84 41.76 41.30 -19.19 -29.50
Sudarsh.Ph M 24.78 24.75 24.06 23.99 22.52 -6.63 -6.44
Asarfi Hosp. MT 192.00 188.10 186.10 184.00 183.00 -4.69 -10.38
Cryogenic OG MT 184.25 178.60 175.90 174.00 172.70 -10.05 -16.37
BharatRohan MT 155.35 147.60 147.00 139.65 132.69 -16.70 43.45
Top | EquitMarkets
 CompanyGroup15/12/202516/12/202517/12/202518/12/202519/12/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Ravelcare MT 153.65 146.00 138.69 131.80 127.55 -18.21 --
Luxury Time MT 147.65 140.27 133.26 126.60 120.27 -22.61 --
Rapid Multi MT 106.00 100.70 95.67 90.95 86.43 -11.85 0.57
Riddhi Displ MT 76.00 72.20 68.59 65.17 61.92 -- --
Solvex Edibl MT 37.53 35.65 35.06 33.31 31.65 -19.87 -27.02
Astron Multi MT 37.06 35.21 33.45 31.78 30.20 -22.58 --
Jolly Plast. P 76.65 72.84 69.25 65.80 62.55 -22.44 -62.04
Kothari Indl T 239.50 227.55 216.20 205.40 195.15 -22.59 -56.86
Global Surf. T 122.00 118.70 115.45 113.35 110.95 -9.28 -10.92
Kavveri Defe T 73.87 72.59 71.76 70.33 68.93 -8.54 -33.77
Prozone Real T 56.97 54.13 53.05 51.99 50.96 -6.36 -11.86
Aban Offshor T 28.94 27.50 26.13 24.83 23.59 -22.48 -34.60
Transpek Ind X 1239.75 1221.00 1203.09 1200.84 1185.90 -4.50 -12.02
Invest&Precs X 489.80 486.05 483.15 482.95 474.00 -4.32 -5.88
Wim Plast X 465.65 464.00 461.65 459.95 456.15 -2.46 -5.81
Beekay Steel X 465.65 462.80 446.85 436.70 428.70 -2.79 -5.04
Axtel Inds. X 466.10 456.85 454.00 442.50 426.55 -8.68 -5.82
Ceenik Expo. X 356.15 353.80 343.95 338.40 329.40 -2.04 -14.10
Forbes & Co X 322.95 320.25 316.75 315.10 313.05 -5.25 -15.73
Panch.Steel X 327.85 326.55 324.35 321.10 300.55 -5.87 -8.02
ZR2 BioEnerg X 291.89 288.00 285.00 280.05 280.00 -1.87 -9.63
Kinetic Eng. X 284.00 276.85 276.80 276.05 273.55 -3.37 -3.29
GG Automativ X 268.70 263.10 262.35 261.10 258.05 -4.95 -11.06
Samrat Pharm X 253.70 248.40 245.60 230.80 229.15 -11.14 -14.88
Shraddha Pri X 217.30 211.70 211.65 209.00 205.05 -5.14 -12.01
National Fit X 179.70 171.45 171.30 161.65 161.30 -14.41 -12.86
NTC Inds X 163.44 160.15 160.00 154.85 154.00 -5.29 -11.14
Baroda Rayon X 118.70 118.00 116.00 115.30 114.00 -4.60 -10.41
Tyche Inds. X 119.05 118.90 117.95 112.50 111.55 -0.27 -8.38
F Mec Intnl. X 112.75 112.60 112.10 111.10 110.10 -1.70 0.59
Chemo Pharma X 128.80 123.60 116.85 107.95 105.25 -6.69 -10.81
Top | EquitMarkets
 CompanyGroup15/12/202516/12/202517/12/202518/12/202519/12/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Elixir Capit X 98.00 97.80 97.35 96.70 94.55 -0.58 -4.30
National Oxy X 94.55 92.65 90.70 88.45 85.05 -10.94 -29.24
Mansi Financ X 104.07 102.91 95.56 91.80 82.80 -7.35 20.65
Rexnord Elec X 81.89 79.02 77.63 76.52 75.54 -5.20 -4.55
Guj.Poly-Avx X 69.51 67.75 66.62 63.76 62.08 -8.83 -13.89
Zenith Fibre X 61.67 61.00 60.11 59.65 58.30 -7.11 -9.72
Niyogin Fint X 58.01 57.11 55.09 53.61 51.75 -9.89 -18.47
Sumedha Fisc X 51.04 51.00 50.43 48.22 47.58 -6.85 -5.14
Tuticorin Ch X 52.55 50.03 48.51 47.89 46.96 -11.36 -28.73
Ironwood Edu X 50.02 49.61 47.75 46.77 46.23 -3.99 7.36
Flex Foods X 48.98 47.85 47.16 46.34 45.66 -7.25 -11.03
Zenotech Lab X 46.68 46.50 45.13 44.39 44.23 -4.12 -10.93
Cupid Brew X 49.09 46.64 44.31 42.10 40.00 -22.59 -57.49
Sandu Pharma X 39.19 39.00 38.99 38.20 38.17 -3.37 -8.64
Jupiter Info X 36.99 36.03 35.60 35.43 34.11 -6.55 -16.93
Jindal Cap. X 35.88 35.33 34.54 34.50 33.72 -1.14 -11.19
Beryl Secur. X 37.76 35.88 34.09 32.39 30.78 -22.55 --
Eastern Tred X 32.68 32.25 31.98 31.85 30.66 1.46 -3.83
Kimia Biosci X 32.67 32.03 31.84 30.21 29.92 -8.33 -10.61
Shakti Press X 29.82 29.65 28.17 26.77 25.44 -18.93 -11.51
Challani Cap X 25.96 24.35 23.99 23.75 23.70 -7.78 -13.22
Transcorp In X 23.90 23.63 23.25 23.16 23.03 -1.75 0.35
VB Desai Fin X 24.02 23.02 21.87 21.43 21.00 -14.70 -21.29
Zenlabs Ethi X 22.51 22.14 21.79 19.73 19.67 -13.80 -35.40
Suncity Synt X 14.46 14.42 14.38 14.34 14.30 -1.38 --
Gennex Lab X 12.94 12.88 12.69 12.56 12.50 -4.58 -14.21
Swojas Foods X 12.24 11.81 11.56 10.99 10.63 -10.37 -20.61
Madhav Infra X 10.71 10.70 10.64 10.56 10.51 -1.59 -2.50
BFL Asset Fi X 10.65 10.57 10.46 10.43 10.34 -3.00 -12.82
Yuvraaj Hygi X 11.11 11.07 10.69 9.63 9.13 -19.98 -29.50
Kkalpana Ind X 10.08 10.00 9.69 9.01 8.53 -14.19 -16.62
Top | EquitMarkets
 CompanyGroup15/12/202516/12/202517/12/202518/12/202519/12/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Ultracab X 8.94 8.76 8.71 8.69 8.51 -3.62 -6.07
Wardwizard I X 9.24 9.19 8.89 8.52 8.47 -13.22 -21.72
Worth Invest X 7.54 7.45 7.08 6.77 6.44 -14.48 -42.65
Hind.Bio-Sci X 6.09 5.90 5.61 5.60 5.59 -8.21 -15.17
Cressanda Ra X 3.47 3.45 3.43 3.35 3.30 -3.79 -9.59
Padam Cotton X 3.93 3.74 3.56 3.39 3.23 -13.87 -7.18
Mohite Inds X 3.09 3.06 3.03 2.99 2.91 1.04 -1.69
Nyssa Corp X 3.01 2.71 2.58 2.46 2.34 -22.52 -41.65
Softrak Bio X 2.40 2.39 2.27 2.17 2.06 -11.97 -16.60
Landmarc Lei X 2.29 2.22 2.16 2.11 2.02 -9.82 -29.37
Triveni Entp X 1.45 1.42 1.37 1.36 1.30 0.00 -19.75
Indian Link XT 1906.10 1868.00 1830.65 1795.00 1760.00 -9.51 -30.66
Autoriders I XT 685.90 651.65 619.10 588.15 558.75 -22.61 -34.22
Omega Intera XT 467.00 443.65 421.50 400.45 380.45 -19.34 -1.93
Corporate MB XT 368.85 361.50 354.30 347.25 340.35 -9.57 -5.65
Sh.Pacetroni XT 262.95 249.85 237.40 225.55 214.30 -21.04 -20.20
Sizemasters XT 172.35 168.95 165.60 162.30 159.10 -9.53 -26.78
Ramsons Proj XT 187.60 183.35 174.20 165.50 157.25 -20.36 -61.28
Sarup Inds. XT 151.30 148.50 145.55 142.65 139.80 -9.43 -8.89
Hind.Applian XT 145.10 142.19 139.40 136.65 133.94 -5.87 -22.73
Artificial E XT 145.10 143.44 139.90 139.25 133.55 -8.59 -24.27
RR Financial XT 157.69 149.85 142.40 136.90 130.10 -21.63 -43.20
Rapicut Carb XT 137.24 132.32 125.71 122.14 121.59 -6.98 24.52
Amit Secur. XT 42.58 41.03 38.97 37.04 35.19 -13.24 -35.91
Darjeel.Rope XT 38.97 37.03 35.18 33.43 31.76 -22.57 --
Kabra Drugs XT 27.41 27.01 26.96 26.91 26.40 -6.94 5.05
Svarnim Trd. XT 22.19 21.80 21.37 20.95 20.54 -9.28 6.54
AVI Polymers XT 20.74 19.71 18.73 17.80 16.91 -22.54 -24.24
Systematix S XT 17.55 17.20 16.86 16.53 16.20 -9.45 -7.32
Brijlax. Le. XT 16.01 15.21 14.45 13.73 13.05 -22.55 50.69
BGIL Films XT 13.78 13.10 12.45 11.83 11.66 -19.59 -39.27
Top | EquitMarkets
 CompanyGroup15/12/202516/12/202517/12/202518/12/202519/12/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Chandrima Me XT 12.12 11.88 11.65 11.42 11.20 -9.39 -6.12
Ramchan.Leas XT 11.18 10.96 10.75 10.54 10.33 -9.39 18.60
BITS XT 10.17 10.07 9.96 9.93 9.76 -4.59 -23.99
Sellwin Trad XT 9.93 9.60 9.21 9.07 9.06 -4.43 -11.09
KCD Inds XT 10.37 9.86 9.36 8.91 8.47 -22.29 -2.53
IEL XT 7.50 7.35 7.21 7.07 6.93 -9.41 -12.06
UTL Inds. XT 2.63 2.58 2.52 2.48 2.44 -8.96 -23.03
Titan Intech XT 1.70 1.62 1.54 1.47 1.40 -21.35 -42.39
Tuni Textile XT 1.45 1.41 1.34 1.33 1.27 -13.61 -2.31
Acme Resourc Z 39.00 38.88 37.50 36.70 36.01 -7.48 -8.14