ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 21/01/2025
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Oracle Finl. A1 10564.55 10191.10 10025.15 10014.75 9761.35 -9.21 -20.32
CRISIL A1 5776.65 5689.35 5585.65 5491.05 5399.40 -8.20 -6.32
Sanofi India A1 5524.90 5443.20 5439.60 5399.50 5394.30 -3.00 -12.65
Bayer CropSc A1 5164.05 5136.05 5106.89 5027.85 5005.70 -3.18 -14.64
Tata Consult A1 4248.55 4208.10 4125.70 4076.95 4034.35 -4.71 -3.21
Supreme Inds A1 4367.00 4319.75 4202.14 4024.20 3957.55 -9.62 -18.36
Torrent Phar A1 3214.15 3179.70 3177.95 3165.35 3157.60 -2.97 -8.06
Ceat A1 3057.50 3054.30 3021.30 3014.90 2960.15 -2.69 -1.61
Concord Bio A1 2251.35 2237.35 2177.19 2169.85 2159.30 -7.30 1.49
Infosys A1 1949.80 1926.20 1815.10 1813.25 1799.80 -7.19 -6.36
Phoenix Mill A1 1658.10 1656.90 1644.35 1605.30 1521.35 -3.26 -4.42
Newgen Soft. A1 1753.80 1632.05 1585.40 1561.30 1305.50 -17.16 -17.08
CARE Ratings A1 1315.55 1308.05 1298.70 1292.75 1260.45 -3.88 -6.27
Vedant Fash. A1 1205.75 1197.05 1196.59 1186.80 1162.09 -1.14 -10.44
Dodla Dairy A1 1132.55 1114.80 1094.55 1087.34 1080.05 -4.93 -13.55
Vijaya Diagn A1 1149.84 1131.25 1081.55 1070.30 1054.90 -9.05 1.46
Hatsun Agro A1 1060.30 1040.59 971.15 955.00 948.35 -0.51 -6.83
Kirlos. Oil A1 946.95 943.80 938.25 932.25 917.30 -2.54 -11.32
Godrej Inds. A1 959.15 932.25 929.75 921.85 899.20 -6.05 -19.66
Chalet Hotel A1 841.65 822.10 815.85 810.25 784.65 -7.60 -19.69
Bajaj Elec. A1 742.60 729.05 720.90 704.65 681.20 -9.11 -11.97
Sun TV Netwk A1 652.95 652.75 649.35 646.60 644.70 -2.07 -7.56
Emami A1 566.45 565.54 564.65 559.45 549.35 -1.80 -6.86
Prince Pipes A1 402.40 399.70 398.20 397.60 393.50 -1.40 -3.44
Sapphire Fo A1 330.45 323.10 317.60 315.05 311.20 -5.31 -0.19
Bengal &Assm B 8833.15 8811.00 8710.04 8650.00 8600.50 -2.31 -6.88
Sasken Tech. B 2120.00 2086.69 2033.80 2006.00 1979.15 -5.10 -4.96
Bharti Hexa B 1357.70 1355.55 1324.10 1304.30 1274.80 -8.63 -14.96
Ador Welding B 1134.84 1126.84 1111.15 1099.34 1095.90 4.00 -3.79
Indian Metal B 914.25 899.65 897.90 876.35 840.35 -7.30 -5.62
PSP Projects B 659.75 657.75 651.70 646.15 635.75 -2.24 -6.48
Top | EquitMarkets
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Somany Ceram B 591.60 584.60 582.00 579.90 569.75 -2.90 -14.06
PDS B 537.50 536.65 530.35 529.90 524.29 0.58 -10.50
Yatharth Hos B 485.95 457.10 440.90 438.25 423.80 -12.84 -32.19
Sigma Solve B 330.60 329.85 327.35 326.10 322.60 -2.18 -3.82
Sesha.Paper B 300.25 295.64 294.10 284.00 283.14 -1.72 -4.51
CSL Finance B 296.64 295.89 294.05 282.39 276.70 -9.02 -13.29
Vardhman SSL B 235.25 233.35 229.90 229.15 228.70 0.07 -6.04
Forbes Preci B 254.75 239.90 232.25 231.75 226.60 -10.03 -20.59
Indo Farm Eq B 235.80 233.25 225.55 217.25 213.85 -7.20 --
Standard Gla B 199.40 198.85 190.25 177.45 174.30 4.87 --
Hi-Tech Pipe B 143.90 142.65 140.35 136.85 133.25 -7.56 -14.41
Trigyn Tech. B 114.35 113.30 112.55 111.10 109.25 3.75 -0.64
MSP Steel B 39.65 38.64 38.08 38.00 36.76 -2.67 -20.88
Bartronics B 23.28 22.12 21.02 19.97 19.92 -11.07 7.68
HDFC N100LV B 19.52 19.48 19.41 19.38 19.22 0.47 -1.18
Nip.SDF.Seg2 B 22.18 22.00 21.54 19.48 17.55 -16.43 -39.88
Toss the Coi MT 816.80 776.00 737.20 700.35 665.35 -22.61 58.32
SVS Ventures MT 11.80 11.57 11.34 11.12 10.90 -5.95 -9.32
Sri Adhikari T 753.05 715.40 679.65 645.70 613.45 -26.68 -67.19
IRIS Busines T 562.20 551.00 540.00 529.20 518.65 -9.59 20.64
Dolphin Off. T 531.00 530.00 522.79 496.70 472.35 -7.38 -13.35
Sky Gold T 379.00 378.90 366.45 366.20 347.90 -3.70 -17.03
UCAL T 180.00 179.90 178.20 176.00 173.35 -4.23 -19.39
Brooks Lab. T 173.85 170.40 167.00 163.69 160.44 -9.53 -3.06
Guj.Raffia T 83.55 81.90 80.30 78.70 77.15 -9.50 -7.27
Aartech Solo T 78.86 74.92 72.90 71.56 69.37 -10.87 -15.94
Premier Poly T 72.78 71.33 69.91 68.52 67.15 -9.57 -6.48
Bang Oversea T 68.62 67.25 65.91 64.59 63.31 -9.58 -28.91
Prudentl.Sug T 60.71 57.68 57.50 54.99 52.25 -18.23 -20.83
Globale Tess T 27.45 26.08 26.00 25.50 24.50 -7.55 -20.97
Praxis Home T 20.50 20.09 19.69 19.50 19.11 -8.61 0.10
Top | EquitMarkets
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Setco Automt T 19.70 19.30 18.93 18.55 18.19 -9.05 -9.86
TCI Finance T 14.95 14.66 14.37 14.10 14.00 -8.20 -23.50
Trucap Fin. T 14.37 14.09 13.81 13.54 13.27 -9.48 -34.86
SAB Events T 13.01 12.36 11.75 11.17 10.62 -22.43 -46.98
Spright Agro T 11.60 11.02 10.47 9.94 9.46 -22.52 -37.97
Money Mast.L T 7.47 7.34 7.29 6.99 6.95 -4.27 -21.56
Radaan Media T 5.93 5.82 5.71 5.43 5.16 -14.71 -24.23
Kridhan Infr T 5.56 5.45 5.35 5.25 5.15 -9.17 -20.03
SVP Global T 4.25 4.20 4.04 4.03 4.00 -9.30 -29.82
Elcid Invst. X 157340.04 155774.00 149935.95 143413.85 137457.15 -15.50 526.27
Ceinsys Tech X 1965.65 1889.00 1877.75 1874.45 1869.50 -5.31 8.64
Algoquant F X 961.70 949.85 947.85 946.65 937.95 -2.18 12.97
Cenlub Inds. X 514.20 508.85 501.25 494.75 490.80 -4.33 -6.46
Forbes & Co X 435.50 422.55 415.00 410.15 398.15 -8.22 -15.52
Jhaveri Cred X 235.40 235.20 229.50 218.40 211.25 -9.02 -26.60
Source Nat.F X 192.55 190.35 188.85 185.55 185.50 -2.96 -11.67
SAB Inds. X 175.20 174.45 170.10 170.00 165.25 -10.17 -20.88
Tyroon Tea X 137.60 132.60 131.80 131.00 129.75 -3.89 0.46
Akar Auto In X 135.69 135.35 132.90 131.25 129.35 -3.72 3.85
Gajanan Secu X 139.50 135.35 134.50 131.65 126.45 -7.15 -7.49
Gokak Textil X 133.75 128.80 125.50 121.30 115.25 -13.35 -30.45
Rose Merc. X 89.85 87.55 87.00 85.45 80.45 -4.17 -20.50
Ashnoor Text X 65.98 64.22 63.09 63.02 61.69 -1.89 -16.98
Fortune Intl X 61.54 61.35 60.06 59.55 59.26 -8.51 -23.04
Birla Precis X 57.11 56.20 55.68 54.87 54.10 -1.89 -9.06
GS Auto Int X 44.00 43.96 43.15 43.02 42.62 -2.05 3.75
Kay Power X 37.99 36.99 36.07 35.20 35.00 -5.38 -3.93
Mishka Exim X 38.75 37.03 36.09 35.40 34.02 -14.95 -49.22
NDA Securit. X 37.70 35.97 34.81 33.40 32.38 -9.93 -7.88
Interact.Fin X 38.10 36.20 34.40 32.68 32.22 -19.67 -19.87
Marg Techno X 30.59 29.99 29.86 28.71 27.36 -6.78 -21.60
Top | EquitMarkets
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Super Crop. X 24.24 23.74 23.57 22.96 22.08 -4.75 9.74
LWS Knitwear X 23.54 22.37 21.26 20.20 19.19 -22.53 -23.21
Helpage Fin X 22.80 21.66 20.59 19.57 18.60 -- -25.30
Aryan Shares X 22.23 21.12 20.07 19.07 18.12 -18.49 -25.19
Modern Steel X 18.19 17.95 17.73 17.67 17.57 -2.98 -6.64
Pratik Panel X 8.14 7.74 7.50 7.35 7.16 -12.25 4.07
Newtime Infr X 6.65 6.62 6.60 6.38 6.27 -3.83 -26.84
Pressure Sen X 4.59 4.54 4.51 4.50 4.43 -0.23 -4.11
Ceenik Expo. XT 1079.70 1041.09 989.05 939.60 892.65 -21.46 -16.38
Dalal St Inv XT 605.50 593.40 581.54 569.95 558.60 -- --
Mehai Techn. XT 326.55 320.05 313.64 307.39 301.30 -9.57 19.09
ARCL Organic XT 318.20 311.85 305.64 299.55 293.60 -5.90 -2.46
Silver Oak XT 308.70 302.55 296.50 281.70 267.64 -15.02 -24.85
Daikaffil Ch XT 252.30 247.30 242.40 237.60 232.85 -9.53 -3.18
Nimbus Proj. XT 237.50 232.75 228.10 223.55 220.00 -4.26 -11.47
Ace Engitech XT 213.50 202.85 199.90 199.85 189.90 -11.55 -33.11
Sita Enter. XT 195.75 191.85 188.05 184.30 180.65 -5.89 106.08
Alan Scott I XT 206.95 202.85 198.80 188.90 179.50 -14.99 -17.13
Vantage Know XT 195.65 185.90 176.65 167.85 159.50 -22.54 -31.29
Mini Diamond XT 162.00 158.80 155.65 152.55 149.50 -9.56 -22.98
Rapid Inv XT 137.50 134.75 132.10 129.50 127.00 -9.48 -16.99
Sarup Inds. XT 121.98 119.55 117.16 114.82 112.53 -9.59 51.88
Anirit Ven. XT 128.35 125.80 123.30 117.15 111.30 -14.61 -36.80
Stratmont In XT 117.10 114.80 112.55 110.30 108.10 -9.50 -18.20
Parshwanath XT 128.55 122.15 116.05 110.25 104.75 -22.58 13.23
Margo Fin. XT 109.25 107.10 105.00 102.90 100.85 -9.51 -13.57
Milgrey Fin XT 108.55 106.40 104.30 102.25 100.25 -9.48 1.27
Thakral Serv XT 87.76 86.01 84.29 82.61 80.95 -4.67 107.46
Jagson Fin. XT 94.00 90.25 85.75 81.50 77.45 -13.51 -38.61
Aayush Well. XT 91.25 86.70 82.40 78.30 74.40 -22.54 -45.08
Sterling Pow XT 68.70 67.33 65.98 64.68 63.70 -9.12 -14.02
Top | EquitMarkets
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Genomic Vall XT 73.56 69.90 66.41 63.09 63.00 -18.65 -23.36
Ladderup Fin XT 67.26 66.00 64.68 63.39 62.13 -9.47 -12.57
Adinath Exim XT 59.68 58.49 57.33 56.19 55.07 -9.56 0.95
Expo Gas Con XT 56.72 55.59 54.48 53.40 52.34 -9.56 -19.48
Shradha AI XT 55.28 54.18 53.10 52.04 51.00 -9.57 -6.70
Rajkot Inves XT 52.23 51.19 50.17 50.00 49.00 -- -16.02
Sovereign Di XT 56.08 54.96 53.87 51.18 48.63 -15.01 -38.40
Mercury Trad XT 55.89 53.10 50.45 47.93 45.54 -22.59 -54.86
Paos Inds. XT 52.47 51.43 50.41 47.89 45.50 -13.28 --
Quest Soft. XT 55.57 52.80 50.16 47.66 45.28 -22.59 -28.50
Rainbow Foun XT 50.53 48.01 45.61 43.33 41.20 -22.53 41.82
Kiran Print XT 46.54 45.55 43.28 41.84 40.40 -9.48 -9.19
J.A.Finance XT 45.31 45.25 43.00 41.76 39.74 -16.64 -28.91
Pasupati Fin XT 39.25 38.47 37.71 36.96 36.22 -9.54 -0.39
IEC Educat. XT 37.90 37.15 36.42 35.70 34.99 -9.54 19.05
Span Diverg. XT 33.85 33.18 32.52 31.87 31.24 -9.55 -2.31
GSL Secur. XT 33.13 32.47 31.83 31.20 30.58 -9.50 31.08
Pradhin XT 26.50 25.97 25.46 24.96 24.47 -9.50 -21.09
Priya XT 25.65 25.14 24.64 24.15 23.67 -9.52 2.91
Parle Inds. XT 24.89 24.40 23.92 23.45 22.99 -9.45 -10.41
Nexus Surgic XT 24.08 23.62 22.70 21.57 20.50 -14.30 -11.02
Siddhesw.Gar XT 20.02 19.62 19.25 18.87 18.50 -9.40 -28.76
Munoth Commn XT 19.95 19.55 19.17 18.79 18.42 -9.48 18.08
BITS XT 19.23 18.27 17.36 16.50 15.68 -22.49 -54.75
VB Inds. XT 15.81 15.50 15.19 14.89 14.60 -9.49 4.73
USG Tech Sol XT 15.66 15.35 15.05 14.75 14.46 -9.46 -27.23
Sabrimala In XT 15.66 15.35 15.05 14.75 14.46 -8.71 -33.61
Goenka Busin XT 15.54 15.23 14.93 14.64 14.35 -9.46 -34.20
Williamson F XT 15.28 14.98 14.69 14.40 14.12 -9.43 -3.68
Oscar Global XT 16.39 15.58 14.81 14.18 13.48 -21.90 -46.19
Sh.Rajs.Synt XT 15.89 15.10 14.35 13.82 13.30 -20.45 -31.23
Top | EquitMarkets
 CompanyGroup15/01/202516/01/202517/01/202520/01/202521/01/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Padmanabh In XT 13.46 13.20 12.94 12.69 12.44 -9.40 50.42
Capricorn Sy XT 13.35 12.69 12.50 11.88 11.29 -19.64 --
Bridge Secur XT 11.29 11.07 10.85 10.70 10.49 -8.94 11.83
Cressanda So XT 7.66 7.54 7.46 7.28 7.14 -7.99 -24.84
Alliance I.M XT 7.27 6.91 6.57 6.43 6.11 -20.13 -38.96
Shangar Deco XT 5.90 5.79 5.68 5.57 5.46 -5.70 -20.98
Remedium Lif XT 5.67 5.56 5.45 5.35 5.25 -9.17 0.77
Pro Fin Cap. XT 5.46 5.36 5.26 5.16 5.05 -9.34 12.98
Consecutiv.I XT 2.84 2.79 2.74 2.69 2.64 -8.65 -16.72
Landmarc Lei XT 2.06 2.02 1.98 1.95 1.92 -8.57 -17.60
NHC Foods XT 1.88 1.79 1.71 1.63 1.55 -21.32 -47.28
Thinkink Pic XT 1.38 1.36 1.34 1.28 1.22 -12.86 -33.70
IL&FS Engg. Z 41.99 40.94 40.00 39.56 38.49 -3.80 -10.49
Globe Comm. Z 37.68 36.95 36.49 36.47 34.93 -4.12 -2.46
Modulex Cons Z 33.61 32.95 32.29 31.66 31.03 -9.51 13.70
Monotype (I) Z 1.38 1.32 1.26 1.20 1.13 -22.07 -44.06