ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 27/04/2026
 CompanyGroup21/04/202622/04/202623/04/202624/04/202627/04/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Force Motor A1 21874.95 21775.90 20744.75 20344.80 20057.05 -8.50 -1.76
ZF Comml.Veh A1 15375.65 15179.00 15146.05 14944.20 14876.65 -1.07 7.15
Bayer CropSc A1 4828.50 4791.80 4742.39 4678.89 4677.50 -3.61 4.13
Tata Elxsi A1 4650.30 4362.64 4235.25 4196.50 4188.45 -7.17 0.67
Anand Rathi A1 3648.65 3612.50 3612.30 3579.40 3551.45 -3.12 17.24
Muthoot Fin. A1 3609.40 3591.30 3562.65 3494.35 3491.30 -1.15 6.55
ICICI Pru. A A1 3510.40 3431.80 3345.25 3293.55 3278.40 -0.51 14.27
ICICI Bank A1 1388.65 1367.80 1347.75 1326.30 1315.05 -3.02 6.55
One 97 Comm. A1 1166.20 1161.50 1159.84 1147.09 1130.15 -2.75 12.02
Minda Corp. A1 544.60 541.65 537.45 529.45 526.95 -2.10 -0.41
Bk of Baroda A1 284.10 282.70 276.05 274.20 273.95 -2.46 5.39
Sammaan Cap. A1 148.90 146.85 144.35 143.80 143.44 -5.66 -3.34
Niva Bupa HI A1 80.80 79.97 78.00 76.95 76.84 -0.93 9.77
Tasty Bite B 7281.40 7224.30 7047.50 6988.10 6976.30 -1.05 2.90
Lumax Ind B 5506.90 5319.35 5216.14 5179.70 5053.75 -8.31 3.50
Sundaram Fin B 4971.85 4903.05 4867.39 4763.05 4672.10 -6.59 1.93
NILE B 1698.05 1669.30 1667.20 1644.45 1632.55 -2.90 10.98
Midwest B 1330.65 1321.95 1291.50 1273.45 1270.65 -5.85 6.39
Network Peop B 1263.05 1225.30 1219.09 1213.50 1204.80 -4.42 12.37
National SDL B 918.05 910.65 900.05 886.15 886.00 -3.99 6.40
Jyoti Resins B 903.20 899.60 882.30 856.90 848.25 -4.81 14.80
Amal B 671.90 657.15 600.60 567.04 554.45 -15.31 25.54
Kilburn Engg B 529.20 527.25 514.50 513.70 512.75 -2.27 8.20
Bajaj Steel B 477.15 470.75 463.05 461.35 460.85 -4.95 34.95
Sirca Paints B 446.05 445.60 439.60 436.10 434.80 -1.68 3.60
Majestic Aut B 320.35 318.39 315.05 312.39 311.00 -3.21 8.38
Muthoot Micr B 194.65 189.40 188.75 185.05 184.45 6.96 20.28
Dolfin Rubbr B 176.55 176.25 175.05 174.65 174.45 -2.65 1.57
Comm.Syn Bag B 158.44 156.90 155.10 154.50 153.15 -3.62 0.10
Ind.Swift La B 143.75 142.35 137.85 137.25 134.65 1.93 -2.56
Smartlink Hl B 146.40 140.75 137.30 135.00 131.10 -6.39 17.58
Top | EquitMarkets
 CompanyGroup21/04/202622/04/202623/04/202624/04/202627/04/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
NDL Ventures B 127.65 123.65 119.80 119.20 118.35 -11.58 3.82
Rel.Chemotx B 125.00 123.90 122.15 119.00 117.70 -4.04 3.25
Ugro Capital B 112.78 110.42 108.01 107.47 107.39 -4.06 19.45
Intense Tech B 106.49 106.24 101.53 99.05 99.00 -6.99 31.40
Saint-Gobain B 100.65 100.04 99.66 96.95 96.65 -4.66 9.01
Pakka B 99.99 98.98 98.36 97.42 94.67 -4.21 11.09
Nitco B 91.56 91.49 90.82 87.89 87.57 -4.45 0.24
RK Swamy B 93.93 90.23 89.39 87.99 87.10 -9.71 19.02
Kriti Inds. B 85.03 84.94 83.43 82.30 81.02 -1.44 10.74
Int.Conveyor B 78.08 77.92 77.15 76.86 76.20 -2.78 20.76
Norben Tea B 74.01 70.31 66.80 63.46 63.10 -19.00 -29.81
HDFC Nifty B B 58.77 58.61 57.81 57.65 57.50 -0.83 9.09
Signet Inds. B 52.24 50.52 50.50 50.25 50.00 -1.03 12.97
Aartech Solo B 51.99 50.76 50.24 49.80 48.05 -6.15 21.74
Elitecon Int B 43.38 41.22 41.07 39.26 37.43 -18.02 -26.35
UTICRF0603QD B 51.73 46.56 41.91 38.00 34.27 -- -29.19
SPL Inds. B 36.08 35.02 33.85 33.22 33.14 -5.61 43.77
XT Global In B 33.85 33.50 33.36 32.26 31.93 -1.84 15.81
Hazoor Multi B 29.55 29.09 28.94 28.08 28.04 -6.53 15.72
Cyber Media B 17.17 17.01 16.32 16.29 15.99 -14.31 31.50
DRC Systems B 16.80 16.48 16.44 16.00 15.72 -5.13 15.93
NipEHSP2QD-D B 21.98 19.79 17.82 16.04 14.44 -40.87 -59.88
Californ.Sof B 12.47 12.31 12.24 12.12 12.04 -4.06 -2.43
Anuroop Pack B 13.00 12.84 12.38 12.02 11.49 -8.08 14.79
Gayatri High B 2.54 2.43 2.41 2.35 2.31 -13.81 10.00
Brookfield IF 328.73 328.43 324.14 321.69 320.94 -2.27 -3.56
Hemant Surg. M 300.45 295.00 293.00 288.25 286.14 -7.10 17.78
Karbonsteel M 144.80 144.69 142.69 142.50 140.00 -0.36 8.44
Methodhub So M 85.50 85.23 85.00 83.00 82.75 -2.82 8.04
Bhatia Col. M 88.35 83.95 79.80 75.84 72.09 -22.44 --
Sunrise Eff. M 80.98 77.58 74.31 73.00 69.34 -18.28 -11.43
Top | EquitMarkets
 CompanyGroup21/04/202622/04/202623/04/202624/04/202627/04/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Yajur Fibres M 54.00 53.39 52.29 51.71 50.95 -1.37 34.11
HM Electro M 54.40 53.00 51.95 51.01 49.36 -13.78 28.61
GB Logistics M 38.97 38.60 38.54 38.50 38.00 -5.94 5.56
Popular Foun M 29.00 28.90 28.75 28.60 27.35 -7.13 0.00
Yashhtej Ind MT 88.05 83.65 79.47 78.78 74.84 -19.25 45.60
Storage Tech MT 55.00 52.25 49.64 47.16 44.82 -17.85 33.79
Aik Pipes MT 37.33 35.47 33.70 32.02 30.42 -15.26 53.02
Glob.Longlif MT 14.90 14.85 14.70 14.65 14.11 -5.68 0.64
Dolphin Kitc MT 13.37 12.71 12.08 11.48 10.91 -22.46 --
Guj.Contain. P 158.90 156.80 156.05 152.80 150.00 -6.51 -0.29
Borana Weave T 393.95 374.30 355.60 338.30 335.65 -10.54 6.35
JITF Infra T 324.64 318.20 312.00 305.80 305.00 -7.92 4.67
Affordable R T 189.00 188.30 184.80 183.55 182.60 -3.28 39.99
Gem Aromatic T 173.95 171.60 168.65 167.65 166.15 -6.13 14.44
Jinkushal In T 110.14 105.30 100.04 95.26 90.84 -13.40 86.03
Inspirisys S T 84.96 84.75 84.74 84.71 80.88 -4.01 9.03
Kavveri Defe T 69.13 68.27 66.77 64.91 64.70 -6.16 20.42
Highway Infr T 56.55 55.63 53.12 52.74 52.37 -6.78 19.62
Take Sol. T 48.89 47.92 46.97 46.04 45.12 -9.54 16.11
Byke Hosp. T 40.03 39.15 38.85 37.61 37.27 -10.17 36.42
Uma Exports T 27.50 27.22 27.00 26.85 26.75 -6.11 36.41
Securekloud T 24.84 24.29 24.00 23.48 22.39 -13.35 16.68
Vikas Lifeca T 1.64 1.63 1.62 1.61 1.60 -1.84 40.35
Bombay Oxyge X 21564.00 21462.35 20997.50 20501.00 20402.00 -5.98 4.00
Foseco Cruci X 1499.70 1493.55 1432.85 1352.65 1311.75 -12.39 10.66
Empire Inds. X 930.20 921.10 918.50 900.95 900.35 -3.47 6.44
Talbros Engg X 669.25 659.30 641.54 637.50 634.25 -6.73 3.83
Nutricircle X 289.45 283.70 278.05 272.50 267.05 -9.58 --
Madala Holdg X 203.45 203.00 200.90 197.95 196.95 -3.67 1.57
Sita Enter. X 192.05 182.05 181.70 168.70 167.30 -12.55 12.43
Sanjivani Pa X 176.00 170.40 168.00 167.50 167.05 -3.30 19.53
Top | EquitMarkets
 CompanyGroup21/04/202622/04/202623/04/202624/04/202627/04/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Haryana Capf X 165.75 164.15 162.00 161.85 158.00 -3.03 27.11
Vikram Thrmo X 156.50 156.19 153.30 152.69 150.35 -6.47 7.16
Prithvi Exch X 125.29 124.47 124.36 120.48 116.34 -11.15 8.78
Thrive Futur X 134.93 132.94 131.29 123.36 116.11 -17.05 14.51
Sh.Hari Chem X 111.42 107.23 106.61 106.26 104.15 -6.77 9.75
Resonance Sp X 99.87 99.33 98.98 97.48 96.96 -2.93 15.86
Mardia Samyg X 76.50 75.01 73.51 72.04 70.59 -9.57 --
Checkpoint T X 60.43 57.41 54.54 51.82 49.23 -22.61 9.99
RDB Infra & X 39.10 38.64 36.71 34.88 33.14 -12.77 -4.14
ATV Projects X 34.49 34.29 33.97 33.03 32.85 -7.18 9.50
SIEL Financl X 36.28 34.47 32.75 31.12 29.57 -22.55 4.90
Kabra Drugs X 26.83 26.82 25.05 25.04 24.77 -8.97 -3.92
Sujala Trade X 24.67 24.31 23.31 22.29 21.18 -14.56 -35.45
Mayur Leathr X 22.78 21.65 20.57 19.55 18.62 -18.26 -10.82
Mini Diamond X 18.01 17.53 16.53 16.14 16.03 -14.00 -1.35
Regal Entert X 19.00 18.35 17.44 16.57 15.75 -20.69 -30.98
Adhbhut Infr X 17.70 16.82 15.99 15.20 14.51 -10.38 15.99
Incon Engg. X 16.25 15.45 14.68 13.95 13.27 -18.34 -7.27
Optimus Fin X 12.28 12.21 12.08 11.90 11.51 -5.81 -7.10
Anjani Fin. X 10.38 10.35 10.34 10.13 10.07 -2.99 21.03
Premier Cap. X 6.36 6.05 5.75 5.58 5.50 -17.79 --
Sulabh Engg. X 3.32 3.28 3.23 3.20 3.19 -3.92 42.41
Rajnish Reta X 2.80 2.71 2.58 2.46 2.34 -18.75 -13.65
Pulsar Intl. X 1.32 1.26 1.20 1.13 1.09 -21.01 -18.66
Padam Cotton X 1.30 1.24 1.18 1.12 1.08 -20.59 -49.30
Indian Link XT 1241.20 1216.40 1192.09 1168.30 1144.95 -9.60 -17.31
Sh.Salasar XT 498.05 473.15 449.50 427.05 405.70 -22.61 -37.55
Virya Resour XT 491.20 466.65 444.00 421.80 400.75 -22.49 --
VR Woodart XT 187.20 177.85 174.30 170.85 167.45 -15.02 42.41
Transchem XT 178.40 170.60 169.45 169.35 166.00 -3.43 3.11
Choksi Asia XT 168.30 159.90 156.00 154.00 153.35 -17.99 16.17
Top | EquitMarkets
 CompanyGroup21/04/202622/04/202623/04/202624/04/202627/04/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Sarup Inds. XT 181.45 172.40 163.80 155.65 147.90 -- 1.13
Prima Plasti XT 113.29 107.63 103.30 98.23 93.33 -20.18 5.58
Vashu Bhag. XT 109.74 104.26 99.05 94.10 89.40 -22.60 67.73
Citurgia Bio XT 95.55 93.65 91.80 90.00 88.20 -9.49 -51.95
F Mec Intnl. XT 82.76 80.84 80.15 80.09 79.86 -3.28 -1.46
JJ Finance XT 52.00 50.96 50.00 49.00 48.02 -9.26 -21.19
United Van D XT 44.33 43.91 43.04 42.18 41.34 -4.53 14.20
Krypton Inds XT 42.18 40.15 39.86 38.61 38.06 -13.50 37.60
Mercury EV-T XT 35.02 34.93 34.29 33.36 32.57 -5.10 34.31
Chambal Brew XT 36.33 35.61 34.90 34.21 32.50 -12.33 0.46
AI Champdany XT 35.25 34.99 34.00 32.29 32.09 -12.78 46.46
Unipro Tech XT 33.78 33.11 32.45 31.81 30.22 -12.30 0.00
Anka (I) XT 29.19 27.74 27.01 26.05 26.03 -14.23 29.44
Tai Inds. XT 27.34 25.98 24.69 23.46 22.29 -22.52 -14.37
Rudra Ecovat XT 22.60 22.51 22.50 22.29 22.15 -3.49 53.29
Triumph Intn XT 26.45 25.05 24.11 23.02 21.87 -9.70 41.65
Alfavision O XT 16.85 16.52 16.19 15.87 15.56 -5.81 21.18
Bodhtree Con XT 16.60 16.27 15.95 15.64 15.33 -9.45 11.65
Bihar Sponge XT 14.98 14.95 14.91 14.68 14.48 -4.30 25.04
Panth Infint XT 13.99 13.31 13.09 12.91 12.42 -3.35 84.27
Gourmet Gate XT 10.49 10.02 9.63 9.27 9.06 -17.71 24.79
Arunjyoti Bi XT 9.85 9.36 8.90 8.46 8.03 -22.49 27.66
RGF Cap.Mkts XT 1.36 1.34 1.32 1.30 1.28 -7.25 11.30
Sikozy Realt XT 1.49 1.43 1.37 1.31 1.26 -18.18 -21.74
Dhenu Buildc Z 9.75 9.60 9.41 9.23 9.05 -8.95 17.08
MSR (I) Z 5.59 5.48 5.38 5.28 5.18 -9.12 -17.91