ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 02/06/2025
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Divi's Lab A1 6696.10 6634.75 6633.50 6612.15 6538.40 -2.96 7.18
Blue Dart Ex A1 6808.60 6759.90 6656.70 6648.90 6520.10 -9.24 4.20
Craftsman Au A1 5721.55 5684.25 5610.75 5607.00 5592.35 2.38 20.35
Tata Consult A1 3498.90 3498.15 3497.20 3464.50 3449.80 -2.49 0.17
Akzo Nobel A1 3417.65 3372.95 3356.15 3342.90 3315.65 -4.35 -4.24
Bharat Bijle A1 2985.20 2980.30 2979.15 2975.65 2924.15 -2.24 -1.46
Ratnamni Met A1 2907.35 2883.40 2860.80 2836.60 2810.20 -4.03 7.19
Grasim Inds. A1 2614.44 2575.80 2572.50 2545.55 2523.94 -5.01 -7.12
Coromandel I A1 2411.94 2405.94 2307.94 2290.00 2285.85 -4.72 1.58
Poly Medicur A1 2375.55 2356.85 2286.50 2259.25 2245.19 -7.83 -10.04
APL Apollo A1 1842.60 1836.05 1825.10 1814.50 1807.70 -1.59 13.01
Epigral A1 1864.95 1819.40 1786.15 1781.25 1778.65 -5.32 0.82
Chola.Invt. A1 1663.55 1647.65 1607.10 1601.45 1579.75 -3.94 6.28
Alivus Life A1 1081.75 1070.90 1064.50 1045.00 1036.55 -6.23 -4.80
Tejas Netwrk A1 739.10 732.55 726.80 718.55 711.60 -3.93 0.94
Hindalco A1 659.45 650.20 650.00 633.35 631.40 -4.53 -0.10
Archean Chem A1 630.50 628.95 625.45 624.35 615.29 -1.61 1.88
Minda Corp. A1 549.45 539.15 534.04 522.45 513.95 -1.87 4.53
Himadri Spl. A1 478.60 476.35 475.95 472.40 464.30 -2.52 7.76
Rategain Tr. A1 472.00 466.85 448.95 443.80 441.55 -15.94 -1.35
Swan Energy A1 442.20 441.50 436.10 433.45 416.45 -5.48 1.39
Quess Corp A1 331.05 323.14 321.95 314.10 313.20 -4.87 -7.49
Usha Martin A1 316.45 312.30 310.20 309.95 308.50 -2.77 1.78
Jio Finl.Ser A1 291.50 290.14 287.89 286.64 286.55 1.70 10.77
Indo Count I A1 320.95 315.10 312.80 291.60 269.95 -15.85 -9.25
Orient Elect A1 235.25 231.45 229.85 227.00 226.40 -2.16 -5.75
Redtape A1 149.94 140.40 139.50 134.75 132.55 -8.77 1.62
Jindal World A1 60.95 60.91 60.60 60.24 59.72 -2.51 -8.74
Trident A1 32.72 32.53 32.09 31.79 30.83 -6.94 15.77
Bengal &Assm B 7731.40 7624.90 7564.85 7515.45 7368.90 -3.42 0.51
Bann.Aman.Sg B 4300.00 4240.25 4237.70 4194.64 4036.70 -5.28 -1.53
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Swaraj Engin B 4027.15 4012.10 3971.90 3928.80 3866.40 -4.97 -5.80
Anup Engg. B 2824.35 2816.70 2797.80 2785.20 2724.80 -2.77 -6.64
Agarwal Indl B 979.50 971.25 965.90 965.15 951.50 -3.43 -2.69
Tinna Rubber B 999.60 983.85 977.40 967.50 949.95 -3.37 0.36
Arvind Smart B 698.20 688.70 679.80 671.60 666.35 -5.02 1.89
EMS B 674.90 660.10 602.00 597.40 580.35 -13.10 -2.12
Stove Kraft B 564.29 556.00 547.35 546.45 542.70 -5.45 -9.24
Bajaj Health B 560.79 556.54 544.90 538.95 533.40 -11.43 3.37
Indo Natl. B 516.45 513.45 508.20 503.40 501.85 -3.81 1.14
Solara Activ B 482.40 482.00 481.50 480.65 477.40 -0.55 -3.40
Apollo Pipes B 472.15 470.80 469.00 459.25 443.70 -7.05 12.90
Vidhi Splty. B 452.60 450.20 448.40 446.05 427.95 -4.92 -1.31
Dr. Agarwal' B 375.50 351.65 348.00 338.80 334.00 -12.92 -5.44
Updater Serv B 337.25 335.10 332.10 326.85 319.10 -6.23 16.87
Eveready Ind B 312.85 310.89 309.14 308.70 306.00 -2.86 -1.89
Transworld S B 327.20 306.95 297.45 297.00 293.50 -7.85 4.08
Denta Water B 322.70 313.64 280.50 279.60 275.00 -15.12 -3.71
DMCC Sp.Chem B 282.80 281.35 280.45 271.20 267.50 -1.67 -7.84
Baazar Style B 266.70 262.35 261.45 260.00 258.14 -4.14 -15.90
DSP Nifty 50 B 257.50 256.81 256.58 256.35 256.08 -0.86 1.76
Platinum Ind B 262.70 262.10 259.05 256.35 252.20 -3.81 1.84
Aksharchem B 266.14 260.35 259.30 248.20 245.50 -7.11 10.76
Enviro Infra B 252.65 252.40 250.75 237.95 227.95 -5.71 16.27
20 Microns B 233.50 231.10 229.70 225.80 223.05 -5.85 7.00
Bharat Globa B 265.75 252.50 239.90 227.95 216.60 -22.56 -65.89
Huhtamaki (I B 213.80 208.65 206.90 204.85 204.35 -1.99 7.50
Saksoft B 209.25 207.30 205.75 201.50 201.05 -0.20 30.00
Shalby B 199.75 199.25 196.45 186.80 183.55 -9.78 -2.05
IVP B 188.40 184.15 180.95 179.25 178.60 3.51 4.44
Wonder Elec. B 183.70 181.85 181.10 179.75 177.90 -0.84 13.38
Star Paper B 185.20 182.35 180.90 174.60 174.15 -5.46 8.50
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Vishnu Prak. B 190.50 189.60 185.35 172.20 168.15 -6.17 -1.12
Ester Inds. B 148.40 144.55 140.80 140.65 138.65 -3.95 13.93
Unicomm.Esol B 138.05 136.40 134.94 133.94 133.40 -4.41 11.49
Renaiss.Glob B 135.55 133.00 131.85 130.30 128.75 -5.23 16.31
TGV SRAAC B 111.94 103.94 103.27 100.60 99.45 -12.12 -2.21
Shalimar Pai B 102.00 101.40 100.45 100.00 99.30 -4.20 -3.59
Madras Fert. B 98.53 95.85 90.89 90.23 89.10 -9.66 5.98
Int.Conveyor B 84.71 83.96 83.84 82.61 82.60 -0.73 15.65
Sh.Digv.Cem. B 83.14 82.84 82.71 82.48 81.72 -1.59 4.61
Balmer Law.I B 82.60 82.49 82.20 81.87 81.58 -1.63 5.87
Munjal Auto B 86.35 85.11 85.10 82.91 80.89 -5.09 11.65
AVT Natural B 67.15 66.77 65.84 65.80 65.20 -2.85 2.32
Nova Agritec B 48.90 48.86 48.67 48.41 48.23 -2.03 5.49
Soma Textile B 46.35 45.96 45.61 45.11 44.80 2.49 3.37
Digicontent B 45.07 43.73 43.63 42.58 42.25 -4.43 12.10
Coastal Corp B 42.47 42.16 41.03 39.54 38.99 -2.74 6.07
Udaipur Cemn B 31.68 31.12 31.07 30.99 30.59 -3.35 9.92
Raw Edge Ind B 27.18 26.10 25.75 25.20 24.41 -6.30 -3.25
Bhatia Comm. B 23.39 23.00 22.99 22.94 22.85 -7.34 -5.89
Jet Freight B 16.00 15.22 14.94 14.77 14.52 -5.59 -10.87
PC Jeweller B 12.94 12.73 12.61 12.53 12.38 -4.33 -0.56
NipBondg2DQD B 15.95 15.07 13.57 12.74 11.99 -27.47 -38.83
Prakash Stlg B 6.71 6.65 6.62 6.47 6.45 -4.73 -2.27
Kesar India M 618.50 605.10 594.50 589.00 560.20 -11.22 -8.04
Aik Pipes M 81.34 81.00 79.02 69.86 67.51 -15.61 -12.32
Vittuoso Opt MT 549.50 544.00 541.35 527.00 500.65 -10.58 -9.38
Waaree Tech. MT 313.89 307.64 301.50 295.50 289.60 -9.58 -1.83
Olatech Sol. MT 336.30 320.00 304.00 288.80 274.39 -14.33 -16.85
Techknowgr. MT 169.10 162.55 157.85 154.00 149.50 -7.17 4.55
Finelistings MT 35.97 35.26 34.56 33.86 32.18 -12.32 -13.84
Citichem (I) MT 29.66 29.07 28.49 27.93 27.38 -9.52 --
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Dipna Pharm MT 23.83 23.36 22.90 22.45 22.24 -8.52 -4.06
Omnipotent I MT 13.66 13.39 13.13 12.87 12.63 -9.33 34.94
Sarasw.Comm. T 15766.95 15451.65 15142.65 14839.80 14543.05 -9.61 -15.09
NGL Fine Chm T 1209.45 1185.30 1161.59 1138.40 1115.65 -9.60 -0.12
Kalyani Forg T 787.30 781.00 754.95 747.80 723.85 -10.03 9.88
Keynote Fin. T 325.55 319.10 316.00 309.70 303.55 -8.61 -11.49
Borana Weave T 255.10 244.75 232.55 222.85 220.10 -- --
Oriental Rai T 177.95 174.40 170.95 167.55 164.20 -5.96 -8.98
BSL T 158.50 156.00 152.90 149.85 147.00 -9.09 -4.02
Fratelli Vin T 146.60 145.00 142.10 141.00 139.00 -6.99 -15.17
BGR Energy T 119.10 116.72 114.39 112.11 112.00 -7.59 14.32
Viceroy Hot. T 113.85 111.00 109.75 109.50 104.75 -7.59 -10.62
Alphalogic T T 113.40 111.14 108.92 106.75 104.65 -9.56 10.79
WS Industrie T 73.59 72.13 70.69 69.28 69.00 -6.33 -2.29
Gensol Engg. T 64.19 62.91 61.66 60.43 59.23 -9.57 -20.18
Raj Tele.Net T 48.19 47.34 47.08 45.43 44.26 -7.19 -6.29
Odigma Consu T 43.50 42.63 41.78 41.53 40.75 -7.97 13.51
VIP Clothing T 41.80 41.40 41.03 40.24 39.85 -5.23 9.81
SEL Mfg. Co. T 39.99 39.94 39.39 38.63 37.68 -4.32 -10.22
Future Mkt.N T 15.20 14.90 14.61 14.32 14.20 -8.45 -3.07
Shyam C.Ferr T 9.18 9.00 8.82 8.65 8.48 -9.40 2.91
LCC Infotech T 5.48 5.25 5.08 4.94 4.80 -11.76 -17.10
Neelamalai A X 3850.00 3849.50 3760.05 3746.65 3746.60 -2.67 0.25
TAAL Enterp. X 4022.45 3976.95 3797.55 3614.05 3613.75 -4.49 34.87
Triton Valve X 3100.00 3093.70 3080.95 3078.35 2877.80 -9.08 -4.01
Hind Urban I X 2205.00 1994.05 1838.60 1761.05 1735.10 -21.13 -17.77
NILE X 1813.60 1773.45 1698.50 1670.55 1653.10 -8.21 23.18
MK Ventures X 1752.90 1729.80 1608.80 1560.80 1512.30 -7.51 -2.96
ADC (I) Com. X 1289.80 1150.34 1130.05 1107.80 1094.00 -16.37 -8.05
Inter.Combus X 974.60 936.40 906.15 898.65 880.60 -8.45 0.61
Perm Magnets X 758.60 757.50 735.35 723.20 687.80 -7.17 -11.57
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Coral Lab. X 777.20 751.95 746.80 725.25 632.54 -17.75 -3.43
Patel Airtem X 505.85 502.25 498.70 494.45 493.65 0.26 -2.41
Kanchi Karp. X 526.10 483.10 462.20 454.35 447.55 -14.10 5.21
Guj.Hotels X 298.10 294.95 292.00 287.50 285.00 -4.10 -3.24
Sal Automotv X 271.89 270.89 269.50 266.25 259.80 -3.10 4.63
Muller & Phi X 234.50 230.30 224.20 224.00 217.95 -4.07 -11.76
Pacific Inds X 223.90 213.95 213.35 213.05 209.70 -5.16 0.70
MoneyBoxx Fi X 205.65 203.75 200.35 195.60 193.25 -5.98 -7.07
Vikram Thrmo X 175.95 174.70 172.05 170.75 169.20 -14.59 -7.74
Kapil Cotex X 182.35 173.25 164.60 156.40 148.60 -22.56 --
Atishay X 152.80 150.19 149.15 148.10 147.35 -5.30 -6.39
Sita Enter. X 149.10 149.00 148.85 145.80 141.75 -4.48 -6.77
Walchand Peo X 145.90 142.00 138.65 135.55 135.00 -6.90 8.04
Megri Soft X 125.00 124.05 118.55 114.00 111.15 -12.45 -17.67
Jindal Hotel X 93.20 92.72 91.64 91.25 89.60 -6.45 -0.49
Margo Fin. X 85.58 85.45 84.69 83.51 81.75 -0.56 -0.91
Captain Poly X 80.59 80.06 79.58 79.09 77.45 -3.72 -8.02
Hind Alumini X 72.09 71.77 71.48 71.25 69.86 -2.65 -5.80
Innovassynth X 74.77 71.04 70.06 69.88 66.39 -15.64 -12.71
Sujala Trade X 66.45 64.55 64.45 62.58 62.32 -6.92 1.75
Pioneer Inve X 64.39 64.01 62.37 62.14 62.12 0.19 6.15
Veejay Laksh X 58.29 58.10 57.66 57.17 57.00 -6.37 -4.04
Sandu Pharma X 56.06 55.34 53.05 52.59 52.54 -7.68 --
Hazoor Multi X 46.24 45.67 45.08 44.21 43.41 -8.36 14.75
Graviss Hosp X 43.39 42.77 42.11 41.16 40.36 -7.00 -5.90
Transchem X 41.88 41.59 41.11 40.53 40.17 -3.83 -2.24
Rajkamal Syn X 42.90 42.75 42.07 39.97 37.97 -9.60 -16.55
Prime Prop.D X 42.00 41.44 41.41 38.69 37.65 -12.58 -3.21
Lykis X 35.97 35.95 35.58 35.27 34.24 -4.52 8.29
Shradha AI X 40.21 38.36 36.46 34.64 32.90 -19.81 -24.51
Marg Techno X 36.22 35.29 34.50 33.50 32.00 -7.08 3.56
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Regency Fin X 30.07 29.41 28.98 28.72 28.24 -3.45 -10.29
Inn.Tech.Pac X 30.90 30.00 28.96 28.95 28.16 -6.57 24.38
Garnet Const X 27.18 27.10 26.78 26.59 26.14 -1.06 0.54
Spect.Foods X 25.91 25.04 24.53 24.47 24.33 -7.74 -16.28
Polycon Intn X 24.50 23.28 23.25 22.09 20.99 -18.49 6.39
Moongipa Cap X 21.74 21.70 21.07 20.09 20.00 -5.44 -8.13
Worldwide Al X 20.87 20.35 19.34 18.38 17.47 -20.45 -12.26
Orient Trade X 18.47 18.25 18.14 18.02 17.12 -9.47 -14.57
Maruti Infra X 15.69 15.66 15.63 15.23 15.04 -5.17 -6.29
Mefcom Capit X 15.04 15.03 14.77 14.41 13.73 -10.20 -11.19
Decipher Lab X 12.00 11.94 11.84 11.83 11.44 -5.22 1.78
Dharani Fin. X 12.70 12.07 11.48 10.91 10.90 -14.17 -16.48
Surat Trade X 7.35 6.96 6.95 6.80 6.77 -6.88 -0.59
Mohite Inds X 3.30 3.24 3.18 3.12 3.06 -8.93 --
TechNVision XT 4780.00 4711.55 4476.00 4252.20 4039.60 -15.00 -31.50
Danlaw Tech. XT 1008.50 988.35 968.60 949.25 930.30 -9.59 0.07
Dalal St Inv XT 410.65 402.45 396.95 391.00 385.00 -8.11 -0.05
Prithvi Exch XT 189.40 185.65 181.95 178.35 169.45 -10.53 -6.12
Silver Oak XT 162.90 159.65 156.50 153.40 150.35 -9.54 8.80
Saumya Cons. XT 159.00 156.00 155.05 149.00 145.40 -- 0.28
Shraddha Pri XT 167.10 158.75 150.85 143.35 141.65 -11.96 -0.46
Chemo Pharma XT 150.65 147.65 144.69 141.85 139.05 -4.76 8.05
Balgopal Com XT 133.85 131.19 128.60 126.65 124.15 -9.08 -2.63
Dhanashre El XT 136.85 134.15 132.00 129.40 123.50 -11.53 -25.42
Vikram Aroma XT 130.35 127.75 125.20 122.70 120.25 -9.59 -15.20
Gokak Textil XT 105.75 103.64 101.57 99.54 99.00 -8.25 0.32
Sarup Inds. XT 105.30 103.20 101.15 99.25 97.30 -9.40 -8.51
Alfa Transfo XT 75.75 73.93 71.44 69.39 67.45 -11.67 -13.57
Jagson Fin. XT 67.73 66.38 65.06 63.76 62.49 -9.58 32.34
Soni Medicar XT 63.37 62.11 60.87 59.66 58.47 -9.57 -24.56
Sharp (I) XT 62.04 60.81 60.00 58.80 57.63 -3.79 7.10
Top | EquitMarkets
 CompanyGroup27/05/202528/05/202529/05/202530/05/202502/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Triliance P. XT 70.00 66.50 63.18 60.03 57.03 -18.86 -16.13
Arigato Univ XT 58.46 57.30 56.16 55.04 53.94 -9.57 12.02
Shardul Sec. XT 50.20 49.20 48.22 47.26 46.32 -9.57 11.48
Colab Platfo XT 55.25 52.50 49.90 47.45 45.08 -22.48 -35.98
Padam Cotton XT 50.00 49.54 47.99 45.60 43.40 -14.53 -28.42
Sera Invt&Fi XT 43.07 42.95 41.35 41.01 40.99 -7.43 22.54
Ritesh Intl. XT 43.39 42.78 41.41 41.09 40.51 -3.11 13.41
Blue Pearl A XT 38.64 37.86 37.11 36.38 35.65 -5.91 23.91
Nettlinx XT 33.29 31.64 30.06 28.56 27.14 -18.13 -17.73
My Money Sec XT 27.78 27.23 26.69 26.68 26.15 -7.73 -1.99
Krishna Vent XT 26.95 26.42 25.92 25.42 24.15 -12.15 -23.72
Lippi System XT 25.40 25.00 24.75 24.38 24.07 -0.86 5.57
Mehai Techn. XT 21.57 21.50 21.07 20.65 19.62 -10.00 -8.27
Interact.Fin XT 20.71 20.50 20.19 19.79 19.39 -8.23 -11.86
Checkpoint T XT 20.90 20.49 20.09 19.69 18.71 -8.95 -31.24
Mercury Trad XT 20.27 19.26 19.05 18.80 18.48 -13.36 -13.36
Continen.Sec XT 16.50 16.17 15.85 15.54 15.23 -5.99 2.42
SRM Energy XT 15.74 15.43 15.13 14.83 14.54 -5.83 27.88
Silverline T XT 11.38 11.21 11.06 11.00 10.84 -6.47 -2.17
BITS XT 10.89 10.41 10.24 10.09 9.60 -13.75 -16.81
Jai Mata Gla XT 2.85 2.71 2.58 2.46 2.34 -21.74 -6.40
Radhe Devlop XT 2.21 2.17 2.13 2.09 2.04 -8.52 12.09
Mangalam I.F XT 1.77 1.74 1.71 1.68 1.65 -8.33 -1.79
Harshil Agro XT 1.95 1.86 1.77 1.69 1.61 -21.08 -40.59
VR Woodart Z 36.81 34.97 33.22 31.57 30.00 -22.56 -32.23
Take Sol. Z 9.40 9.22 9.03 8.86 8.69 -9.38 9.31