ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 21/02/2025
 CompanyGroup17/02/202518/02/202519/02/202520/02/202521/02/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
UltraTech Ce A1 11482.15 11323.25 11289.00 11279.95 11158.25 -0.88 4.62
Godfrey Phil A1 7041.60 6847.60 6560.55 5968.55 5788.75 -3.19 35.25
Britannia A1 4964.55 4892.10 4837.10 4833.20 4831.30 -2.07 -1.49
CRISIL A1 4942.14 4874.95 4703.20 4662.60 4647.80 -9.28 -13.92
Navin Fluori A1 4106.05 4084.00 4044.65 4044.00 4035.35 0.52 6.40
Akzo Nobel A1 3340.35 3322.00 3298.80 3292.60 3250.25 0.75 -14.62
Titan Co. A1 3234.60 3221.85 3208.00 3191.90 3179.35 -1.02 -5.17
Hind.Unileve A1 2328.85 2295.80 2250.25 2248.85 2241.60 -3.30 -4.22
Adani Enterp A1 2225.44 2219.44 2179.90 2178.65 2135.40 -0.81 -10.47
Sun Pharma. A1 1713.40 1701.55 1678.00 1669.70 1643.05 -3.61 -6.74
Bharti Artl A1 1675.55 1668.40 1645.90 1645.20 1638.40 -4.59 0.77
Grind Norton A1 1560.35 1551.45 1530.35 1525.25 1505.80 -5.95 -17.25
Aurobindo Ph A1 1170.05 1164.05 1136.30 1120.84 1115.45 -1.27 -6.00
SignatureGl. A1 1125.25 1112.40 1104.09 1104.05 1089.05 -6.74 -1.04
CreditAccess A1 1015.70 954.10 892.95 876.05 865.65 -10.09 -9.80
IPru BSE Sen A1 861.47 859.04 858.00 856.88 854.16 -0.93 -0.72
Go Fashion A1 852.70 833.15 832.55 809.15 797.90 -6.71 -17.57
Kirlos. Oil A1 638.90 621.29 607.85 594.50 585.54 -13.27 -36.17
Orient Cem. A1 329.35 329.30 328.90 327.95 323.50 -2.41 -4.59
Biocon A1 347.80 338.15 336.70 336.05 322.05 -7.68 -17.49
Indo Count I A1 313.20 305.05 303.20 299.85 292.35 -9.07 -9.87
India Cement A1 276.95 271.70 270.30 260.39 258.85 -8.21 -25.68
Kesoram Inds A1 218.65 215.65 215.55 214.90 212.75 -0.95 3.70
Paradeep Pho A1 99.30 94.70 91.15 88.30 88.10 -13.46 -29.27
HDFC S&P Sen A1 85.13 84.90 84.87 84.54 84.27 -0.28 -0.68
KM SPSensex A1 82.30 82.13 82.00 81.50 81.33 -0.80 -0.27
MIRAE Sensex A1 77.20 77.19 77.14 76.92 76.45 -0.53 -0.65
Kennametal B 2364.94 2240.10 2188.55 2132.30 2125.80 -13.59 -17.08
Thangamayil B 1786.40 1777.30 1721.20 1706.80 1651.60 -7.59 -1.18
Ambika Cotto B 1444.80 1399.30 1391.70 1390.05 1359.10 -5.70 -11.70
Revathi Equi B 1559.00 1403.10 1262.80 1202.45 1191.25 -31.23 --
Top | EquitMarkets
 CompanyGroup17/02/202518/02/202519/02/202520/02/202521/02/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Sh.Ganesh Rm B 771.45 757.85 753.35 744.65 738.80 -4.71 7.20
Ventive Hosp B 659.45 646.25 645.25 640.15 627.70 -7.25 -8.89
Kewal Kiran B 540.95 526.50 520.35 520.04 501.35 -7.46 -5.45
Vishnu Chem. B 474.25 457.05 455.75 451.20 444.00 0.07 7.88
Aadhar Hsg.F B 392.35 391.10 384.85 381.80 381.35 -0.59 -5.02
Fed.-Mogul G B 359.60 354.60 350.85 338.10 335.40 -8.25 -11.91
Dynemic Prod B 299.45 294.35 293.05 288.14 285.00 -5.63 -20.71
KM Nifty 50 B 251.07 250.73 250.49 250.48 249.76 -0.23 -0.57
MIRAE Nifty B 245.75 245.38 245.36 244.90 244.01 -0.53 -0.90
Avro India B 208.50 198.10 196.90 192.00 182.40 -12.08 -20.66
Manomay Tex B 195.00 187.00 179.15 177.00 175.75 -8.73 -19.38
Bedmutha Ind B 172.25 162.94 157.60 154.60 149.75 -13.34 -27.20
ICICINHCETF B 137.79 137.51 136.96 136.47 133.93 -1.14 -6.50
Suratwwala B B 83.60 66.90 60.25 54.25 48.85 -53.25 -59.48
UTICRF0603QD B 68.86 62.98 56.92 53.22 47.90 -24.14 -11.54
NipBondg2DQD B 41.90 37.71 33.94 30.55 27.50 -40.92 56.52
HDFC N100LV B 19.16 19.09 18.98 18.97 18.80 -2.13 -2.19
RelEqSavP1DG B 20.49 18.61 16.76 16.41 15.84 -18.01 3.06
Astron Paper B 15.00 14.49 13.79 13.11 12.98 -15.27 -34.90
Gretex Corp. MT 636.50 624.25 594.20 564.50 536.29 -- --
Waaree Tech. MT 357.85 350.70 343.70 336.85 330.15 -9.59 -25.55
Inflame Appl MT 273.45 273.39 265.14 261.05 256.50 -6.90 -32.08
Qualitek Lab MT 265.50 259.00 247.25 244.10 241.00 -6.75 -18.31
Ahasolar Tec MT 146.00 138.69 133.30 126.90 125.00 -10.10 -39.02
Amwill Healt MT 99.00 96.05 94.20 93.10 91.95 -6.55 --
Sreechem Res P 49.88 47.55 46.50 46.08 46.07 -12.25 --
Bhartiya Int T 653.45 620.79 589.79 579.00 571.25 -16.95 --
Veritas (I) T 586.20 574.50 563.04 552.45 541.45 -9.48 -30.59
Sri Adhikari T 530.00 519.40 509.05 498.90 488.95 -9.07 -20.30
Indus.Inv.Tr T 384.20 377.00 369.50 362.15 354.95 -- -4.94
DMCC Sp.Chem T 329.35 323.00 318.00 311.64 305.45 -9.11 -18.63
Top | EquitMarkets
 CompanyGroup17/02/202518/02/202519/02/202520/02/202521/02/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
IZMO T 347.70 330.35 313.85 298.20 296.20 -19.07 -36.31
Loy.Tex Mill T 258.39 245.50 243.50 238.95 236.85 -12.92 -26.18
Power & Inst T 244.20 239.35 234.60 229.95 225.40 -9.53 -35.75
Emkay Global T 235.30 230.60 226.00 221.50 217.10 -9.58 -23.80
Dolphin Off. T 254.05 245.20 233.70 222.05 212.65 -20.12 -54.98
Tera Softwar T 218.10 213.75 209.50 205.35 201.25 -9.57 -11.69
Godavari Bio T 185.55 182.35 178.95 173.45 167.15 -12.87 -39.47
Orbit Export T 165.95 165.90 162.60 159.40 158.00 -6.26 -30.40
Lords Chloro T 151.90 144.35 137.15 135.05 132.55 -17.08 -30.11
Atlas Cycles T 120.05 117.65 115.30 113.00 110.75 -9.59 -33.36
Nitco T 115.00 112.70 110.45 108.25 106.15 -9.51 -25.85
Bansal Roof T 96.04 94.12 92.24 91.00 89.26 -8.92 -3.38
RS Software T 99.50 94.55 89.85 86.70 83.10 -20.63 -53.59
VL E-Govern. T 80.65 76.65 72.84 69.25 67.80 -20.09 -57.74
21st Cen.Mgm T 71.06 69.65 68.26 66.90 65.56 -9.60 -23.49
Palred Tech T 65.12 63.82 62.55 61.30 60.08 -9.57 -23.31
Prudentl.Sug T 49.50 49.00 48.50 48.40 47.78 -5.83 -8.56
Odigma Consu T 44.98 44.09 43.21 42.35 41.51 -9.54 -37.40
Flexituff Vn T 46.28 43.97 41.78 39.70 37.72 -22.56 --
Tarapur Tran T 34.31 33.63 32.96 32.31 31.67 -9.54 -19.52
AGS Transact T 30.22 28.71 27.28 25.92 24.63 -22.57 -61.18
Future Mkt.N T 20.89 20.48 20.07 19.68 19.29 -9.48 -13.15
Lorenzini Ap T 14.53 14.24 13.96 13.69 13.42 -9.45 -30.47
Vipul T 15.38 14.83 14.69 13.96 13.29 -16.10 -38.53
Urja Global T 13.18 12.92 12.67 12.42 12.20 -9.23 -27.60
Trucap Fin. T 12.46 11.84 11.25 11.12 10.71 -15.34 -19.29
AKI India T 10.52 10.31 10.11 9.91 9.72 -9.41 -11.64
Kridhan Infr T 4.50 4.32 4.21 4.20 4.13 -9.63 -19.81
Radaan Media T 4.25 4.17 4.09 4.01 3.93 -9.24 -23.84
Paul Merchan X 854.95 845.75 821.25 811.05 800.00 -10.23 -23.59
Coral Lab. X 791.40 789.70 787.95 780.75 779.70 -3.45 -1.73
Top | EquitMarkets
 CompanyGroup17/02/202518/02/202519/02/202520/02/202521/02/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Last Mile En X 277.85 264.80 251.60 248.25 240.70 -17.34 -37.88
Crestchem X 198.85 188.95 179.55 170.60 162.10 -22.55 -39.11
SKP Sec. X 151.65 149.25 145.69 144.85 137.94 -5.75 -40.54
Systematix C X 139.44 133.80 131.65 126.90 121.70 -14.60 -34.43
Panyam Cemen X 134.50 127.80 121.50 120.80 120.70 -14.73 -21.11
Kovilpatti L X 104.45 99.55 99.00 97.45 92.55 -8.46 -30.60
Jagan Lamps X 81.88 79.51 76.98 76.00 73.92 -12.00 -18.35
Sharp (I) X 66.84 63.50 61.56 60.53 59.30 -15.70 --
Saven Techno X 52.19 51.22 50.41 50.04 49.66 -2.88 -3.42
SP Capital X 62.91 52.26 51.34 50.83 47.18 -14.22 -21.37
Shardul Sec. X 54.81 52.07 49.47 47.00 44.65 -22.60 -44.25
Jindal Cap. X 45.17 43.78 42.89 42.02 41.47 -8.86 -1.75
Phaarmasia X 40.50 38.47 36.56 34.74 33.01 -21.78 -25.42
Northlink Fs X 38.15 36.25 34.44 32.72 31.09 -22.57 -18.18
Sh.Ganesh El X 28.88 27.44 26.07 24.77 23.54 -22.57 -12.69
Madhus.Sec X 23.11 21.96 21.92 21.62 20.78 -13.02 -20.08
KG Denim X 18.01 17.89 17.78 17.37 17.11 -14.75 -26.12
Aananda L.Sp X 18.64 17.71 16.82 16.13 15.33 -21.87 -20.90
Veerhealth X 16.27 15.34 15.31 15.05 14.98 -9.10 -24.53
Rander Corp X 12.22 11.98 11.75 11.53 11.38 -8.67 -18.89
Indo Euro X 12.34 12.09 11.89 11.37 11.30 -8.80 -20.98
KCD Inds X 7.40 7.32 7.30 7.25 7.21 -7.09 -21.80
Befound Mov X 3.03 2.97 2.92 2.87 2.82 -8.74 -25.40
Kaycee Ind XT 1046.84 1025.95 1005.45 985.35 965.65 -9.60 -30.88
Eyantra Vent XT 1124.75 1068.55 1015.15 964.40 916.20 -22.61 --
Hind.Hardy XT 806.25 790.15 774.35 758.90 743.75 -9.60 -34.60
Onix Solar XT 435.25 426.55 418.05 409.70 401.55 -9.58 12.04
Ceenik Expo. XT 320.35 304.35 289.14 274.70 261.00 -22.60 -70.76
Shilp Gravur XT 255.10 250.00 245.00 240.10 235.30 -9.60 -20.87
Le Levoir XT 249.10 236.65 224.85 213.75 203.85 -- --
VTM XT 221.30 210.90 206.70 202.60 198.55 -5.81 11.92
Top | EquitMarkets
 CompanyGroup17/02/202518/02/202519/02/202520/02/202521/02/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Transgl.Food XT 210.70 206.50 202.40 198.40 194.45 -9.54 -28.99
Sai Capital XT 203.50 199.45 195.50 192.00 188.20 -9.30 -36.91
Silver Oak XT 192.55 188.70 184.95 181.30 177.70 -9.54 -33.60
Alan Scott I XT 166.65 163.35 160.10 156.90 153.80 -9.56 -14.32
Indokem XT 164.00 160.75 157.55 154.40 152.10 -9.09 10.47
Elixir Capit XT 182.10 173.00 164.35 156.15 148.35 -22.59 -42.84
Hind.Applian XT 153.19 150.15 147.15 144.25 141.40 -9.53 -15.08
High Street XT 139.94 137.19 134.50 131.85 129.85 -9.07 -23.52
Mini Diamond XT 126.45 123.95 121.50 121.00 118.60 -8.06 -20.67
Emerald Fin XT 124.45 122.00 119.60 117.25 114.95 -9.45 -24.08
Kothari Indl XT 122.95 120.50 118.10 115.75 113.45 -9.57 5.63
Scoobeeday G XT 115.75 113.45 111.20 109.00 106.85 -- -7.69
Hipolin XT 119.35 113.40 107.80 106.95 105.00 -16.40 -32.26
Conart Engg. XT 125.20 118.95 113.05 107.40 102.05 -22.55 -27.37
Nidhi Granit XT 119.65 114.00 109.00 104.85 99.70 -17.50 -38.98
Sharma E.Hos XT 104.40 99.20 94.25 89.55 85.10 -22.53 -29.99
Invicta Medi XT 88.60 86.60 86.20 85.00 82.60 -3.45 -23.87
Margo Fin. XT 88.44 86.68 84.95 83.26 81.59 -9.59 -19.10
Gowra Leasng XT 93.15 88.50 84.08 79.88 75.89 -26.67 60.68
Innovassynth XT 79.94 79.58 79.00 78.78 75.37 -2.19 -9.77
Ajcon Global XT 77.48 75.95 74.44 72.95 71.51 -- 1.61
Mansi Financ XT 71.45 70.03 68.63 67.26 65.92 -9.57 5.14
Sr.Jaya.Auto XT 70.15 68.77 67.41 66.09 64.77 -9.49 -9.35
Kapil Raj F. XT 69.02 67.64 66.29 64.97 63.68 -9.57 5.29
Raj.Gases XT 65.42 65.00 63.70 62.50 62.00 -5.23 -17.74
Decillion Fn XT 62.34 61.10 59.88 58.69 57.52 -9.57 -12.42
Sangam Finse XT 59.80 58.65 57.50 56.35 55.25 -9.43 8.80
EPIC Energy XT 58.52 57.35 56.21 55.09 53.99 -9.58 -25.68
Adinath Exim XT 52.40 51.36 50.34 49.34 48.36 -9.54 -12.18
Chandrima Me XT 58.05 55.15 52.40 49.78 47.30 -22.59 -54.82
Krypton Inds XT 54.94 52.20 49.62 47.14 44.79 -22.55 -36.86
Top | EquitMarkets
 CompanyGroup17/02/202518/02/202519/02/202520/02/202521/02/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Sterling Pow XT 54.15 51.45 48.88 46.67 44.34 -22.21 -30.39
Adhata Globa XT 47.68 46.73 45.80 44.89 44.00 -9.56 0.55
Richfield Fi XT 52.50 49.90 47.45 45.10 42.85 -22.44 -30.08
Hilltone Sof XT 43.39 42.53 41.68 40.85 40.04 -9.56 -20.67
Sh.Rajiv.Oil XT 42.39 40.28 40.08 38.08 36.18 -- -30.81
Laffans Petr XT 38.46 37.70 36.95 36.22 35.50 -9.53 -36.56
SIEL Financl XT 38.18 37.42 36.68 35.95 35.24 -9.53 -6.30
Softrak Bio XT 37.61 35.74 33.96 32.27 30.66 -22.56 -29.01
Saptarishi A XT 28.37 28.30 27.74 27.40 26.86 -7.19 -20.30
Odyssey Corp XT 28.15 27.59 27.04 26.50 25.97 -9.58 -20.56
South.Infosy XT 30.40 28.88 27.44 26.07 24.77 -22.57 1.47
Venmax Drugs XT 25.79 25.28 24.78 24.29 23.81 -9.50 -4.38
Challani Cap XT 27.17 25.82 25.10 24.11 22.93 -19.83 -23.21
Maxheights XT 22.85 22.40 21.96 21.53 21.10 -7.66 -21.85
Sharad Fibre XT 22.32 21.88 21.45 21.03 20.61 -9.49 -16.22
Kkalpana Pla XT 23.89 23.00 22.00 20.90 19.89 -- -36.05
Pacheli Indl XT 24.12 22.92 21.78 20.70 19.67 -22.50 -70.67
Royal India XT 15.82 15.03 14.83 14.43 13.93 -16.29 -45.11
Oscar Global XT 14.89 14.60 14.31 14.03 13.75 -9.48 2.00
BITS XT 14.21 13.93 13.66 13.39 13.13 -9.39 -16.26
Tahmar Entp. XT 15.46 14.69 13.96 13.27 12.64 -22.31 -46.10
Munoth Commn XT 14.22 13.51 12.84 12.20 11.59 -18.50 -37.08
Yunik Manang XT 13.43 12.76 12.13 11.53 11.01 -22.08 -22.25
Kaiser Corp. XT 4.92 4.83 4.74 4.70 4.61 -7.98 -4.75
Nyssa Corp XT 4.73 4.63 4.55 4.49 4.45 -7.68 -10.82
Filmcity Med XT 3.57 3.50 3.43 3.37 3.31 -9.07 -27.89
Remedium Lif XT 3.97 3.78 3.60 3.42 3.25 -14.25 -38.10
DJS Stock XT 3.22 3.16 3.10 3.04 2.98 -9.15 -11.57
Jai Mata Gla XT 2.79 2.74 2.69 2.64 2.60 -8.45 -23.75
Quasar XT 1.41 1.34 1.28 1.22 1.15 -22.30 -52.28
Telogica Z 14.49 13.77 13.09 12.44 11.82 -22.49 -42.03