ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 30/06/2025
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Oberoi Realt A1 1991.45 1988.55 1982.80 1918.55 1907.45 -1.46 9.04
PB Fintech A1 1866.50 1839.75 1834.70 1823.70 1821.75 -4.10 3.47
Macrotech De A1 1470.90 1457.85 1440.80 1422.00 1384.55 -5.98 -2.72
KPIT Technol A1 1305.65 1295.70 1275.70 1267.25 1258.84 -9.49 -5.80
Eureka Forbe A1 611.65 606.60 602.00 601.50 595.60 -0.28 -7.13
IndoTech Tra B 2028.95 2003.30 1991.70 1990.65 1966.00 -0.29 0.78
Knowled.Mari B 1707.10 1703.60 1679.80 1623.65 1562.75 -6.60 0.72
Emcure Pharm B 1348.45 1334.00 1318.85 1299.25 1295.34 -3.47 -2.61
Nelco B 1087.84 1056.30 1038.40 1017.95 1015.00 -4.17 12.65
Shakti Pumps B 959.10 958.60 950.70 949.05 944.20 -1.32 10.24
Ventive Hosp B 700.00 699.05 698.55 685.55 681.75 -2.37 -12.09
NippESFSe2QD B 869.60 782.65 704.40 634.00 570.60 -40.94 --
Mamata Machi B 423.15 418.35 410.55 395.20 394.75 -4.60 -10.43
SG Mart B 378.10 374.50 370.65 369.70 360.20 -6.30 -7.03
Borosil B 346.70 346.40 344.70 344.25 341.60 -1.67 -5.75
UTCRFS2RQP B 492.30 443.07 398.77 358.90 323.01 -27.83 --
ADF Foods B 283.39 281.60 279.35 275.89 272.25 -1.05 15.36
Timex Group B 264.20 251.00 238.45 226.55 215.25 -16.83 -18.23
Digitide Sol B 225.70 218.10 217.55 201.65 196.55 -14.02 --
Apollo Micro B 204.05 197.40 196.55 192.80 192.35 -10.33 2.18
Sukjit Strch B 199.75 194.05 182.50 181.55 181.30 -8.09 -6.38
FedBank Finl B 118.02 116.87 116.06 114.85 114.72 1.16 17.06
Cubex Tubing B 107.13 106.88 106.06 105.99 105.15 2.91 11.13
NTPC Green B 107.35 107.20 106.75 105.95 104.70 -3.28 -5.89
21st Cen.Mgm B 64.59 63.30 62.04 60.80 59.59 -9.58 -16.39
Uma Exports B 58.55 58.16 56.68 55.31 53.43 -9.44 -20.51
Fedders Hold B 48.93 48.71 48.61 47.95 47.90 -1.28 0.13
VIP Clothing B 42.05 41.46 40.35 39.97 39.93 -6.57 -0.77
Aro Granite B 40.60 40.18 39.95 39.83 39.20 -2.32 -6.60
LS Inds B 37.64 36.76 35.45 34.72 33.94 -11.36 -19.25
NipEHSP2D-Re B 22.74 20.48 18.52 16.67 15.28 -39.51 -44.96
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Yash Highvol M 382.95 382.75 381.55 371.45 366.20 0.60 38.40
Aelea Commod M 176.05 174.35 171.00 169.95 169.45 -1.48 6.41
Kenrik Inds. M 17.00 16.98 14.58 14.50 14.40 -15.79 -30.43
Ahasolar Tec MT 122.65 120.20 117.80 115.45 113.15 -9.59 0.13
Aten Papers MT 77.17 73.31 69.66 66.18 62.88 -22.59 --
Kernex Micro T 1245.55 1244.70 1220.30 1210.45 1185.65 -0.05 1.80
Ausom Enterp T 114.90 113.95 112.80 111.60 108.65 -2.99 -6.93
Relicab Cabl T 94.97 93.08 91.22 89.40 87.62 -7.77 9.53
Hilton Metal T 68.95 67.51 66.70 66.23 65.81 -9.33 -14.13
NDL Ventures T 66.87 66.30 65.93 64.02 63.91 -2.98 -0.45
Ginni Filam. T 46.80 46.75 45.82 44.98 44.09 -6.85 14.52
Tarapur Tran T 29.04 28.46 27.95 27.40 26.86 -9.35 2.68
Bharat Road T 21.46 21.23 21.16 21.12 21.02 -0.52 -8.69
Anuroop Pack T 20.10 19.70 19.30 18.93 18.55 -9.56 13.66
Media Matrix T 17.12 16.78 16.45 16.13 15.81 -9.45 21.06
Kamdhenu Ven T 10.91 10.78 10.51 10.37 10.19 -3.96 -13.72
Sadhana Nitr T 11.09 10.54 10.02 9.52 9.05 -22.45 -56.07
Growington T 2.02 1.98 1.95 1.92 1.89 -8.25 -9.13
Galaxy Bear. X 924.00 911.35 906.30 906.05 905.30 0.01 -5.66
Nitta Gelat. X 843.55 833.35 830.90 830.30 825.65 1.15 7.39
Ecoplast X 556.00 549.45 548.50 543.95 543.75 -2.64 -8.06
Sh.Dinesh Mi X 331.20 329.95 324.50 319.85 319.50 -3.42 -3.42
Phoenix Town X 231.40 229.05 217.60 209.75 204.95 -13.49 -17.89
Ruparel Food X 200.00 197.25 187.40 178.05 169.15 -19.05 -11.53
Rishi Laser X 147.35 145.80 144.85 144.05 143.05 -3.14 0.92
Spel Semicon X 130.05 129.75 129.40 129.00 128.25 -0.27 -3.35
Jyotirgamya X 106.80 101.50 96.45 91.65 87.10 -- --
Flex Foods X 57.02 55.48 54.96 54.03 53.99 -6.74 1.39
Pan Electron X 53.50 53.00 52.73 52.00 49.50 -11.53 -29.66
Rishabh Digh X 54.78 52.66 48.40 44.75 42.03 -7.93 -12.33
Vedavaag Sys X 42.76 42.39 41.74 41.72 41.23 -2.81 -14.57
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Inani Secur. X 33.75 32.32 30.71 29.18 27.76 -13.76 -5.42
Hampton Sky X 27.05 26.92 26.39 26.19 25.89 -0.99 -5.51
India Cem.Ca X 19.12 18.17 17.55 17.19 16.88 -7.30 13.67
MFS Intercor X 16.80 16.30 15.80 15.60 14.82 -13.33 -9.96
Sh.Precoated X 15.95 15.86 15.07 15.06 14.37 -6.08 -0.90
Stanpacks(I) X 13.69 13.62 12.94 12.87 12.23 -9.68 2.26
Dhansafal Fi X 4.82 4.74 4.73 4.72 4.67 -4.30 2.19
Epuja Spirit X 3.48 3.45 3.42 3.40 3.35 0.90 -21.36
Befound Mov X 3.26 3.20 3.14 3.08 3.02 -9.04 -22.16
Artificial E XT 188.70 179.30 170.35 161.85 153.80 -22.56 -51.92
Terai Tea Co XT 166.70 158.40 150.65 145.75 138.50 -15.81 -19.52
Sugal&Dam.Sh XT 126.03 123.51 121.04 118.62 116.25 -9.60 62.00
Ovobel Foods XT 125.65 123.15 120.70 118.30 115.95 -3.13 7.74
Nutricircle XT 125.15 118.90 113.00 107.35 102.00 -- --
Anirit Ven. XT 97.50 97.02 95.08 95.00 93.20 -6.28 3.56
Emerald Fin XT 82.01 80.54 79.81 79.55 79.17 -2.50 -12.51
Nagar.Agrite XT 75.08 73.58 72.11 70.67 67.48 -11.92 -14.08
Yuranus Infr XT 72.43 71.03 69.61 68.23 66.95 -9.40 -7.88
Hiliks Tech. XT 61.74 60.51 59.30 58.12 56.96 -9.59 -1.15
Jupiter Info XT 50.54 50.50 49.99 49.88 49.48 2.51 -6.73
Colinz Labor XT 48.18 47.22 46.28 45.36 44.46 -9.56 -29.20
JMJ Fintech XT 37.04 36.18 35.19 34.72 34.40 -10.58 28.31
Hilltone Sof XT 39.90 37.90 36.02 34.22 33.00 -15.38 -29.97
Oswal Yarns XT 34.29 32.79 31.16 30.67 29.15 -12.80 -28.64
Containerway XT 34.96 33.22 31.56 30.01 28.51 -22.51 -37.57
South.Latex XT 28.81 28.24 27.68 27.13 26.59 -9.53 --
Trustwave Se XT 27.58 27.03 26.49 25.97 25.46 -9.52 1.56
Venmax Drugs XT 26.60 26.07 25.55 25.04 24.54 -8.94 -2.23
Kati Patang XT 26.58 26.05 25.53 25.02 24.52 -9.59 -5.58
Ashiana Isp. XT 24.68 24.19 23.71 23.24 22.13 -12.11 -11.16
Cybele Inds XT 23.72 23.25 22.80 22.35 21.91 -9.46 4.33
Top | EquitMarkets
 CompanyGroup24/06/202525/06/202526/06/202527/06/202530/06/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Trans (I) Ho XT 19.93 19.54 19.14 18.77 18.39 -- 7.54
Mehai Techn. XT 17.22 17.01 16.96 16.89 16.75 -2.95 -18.89
Goldcoin Hea XT 13.02 12.96 12.95 12.93 12.92 -2.34 -15.06
Scanpoint Ge XT 5.01 5.00 4.90 4.80 4.72 -4.07 20.10
Anupam Finse XT 2.59 2.47 2.35 2.24 2.18 -18.35 5.83
Softrak Bio XT 2.04 2.00 1.97 1.94 1.91 -8.61 -6.37
Jai Mata Gla XT 1.72 1.64 1.62 1.60 1.52 -16.02 -38.21
Suraj Prod. Z 287.89 286.00 283.75 278.25 277.30 -3.06 -11.91