ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 06/02/2026
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
PTC Inds. A1 17976.59 17803.70 17709.05 17464.05 17463.70 -3.19 -2.28
Garden R.Shp A1 2583.80 2545.65 2522.25 2439.69 2401.55 -13.17 -4.20
Aavas Financ A1 1447.05 1430.60 1419.85 1376.80 1301.70 -10.57 -10.99
Bharat Dynam A1 1325.75 1317.90 1304.75 1272.70 1268.84 -17.48 -17.72
KPIT Technol A1 1000.40 989.85 980.35 959.45 958.75 -8.03 -15.87
Intellect Ds A1 825.95 816.10 798.95 774.05 759.90 -16.67 -19.67
JK Laksh.Cem A1 776.60 761.80 761.30 745.00 728.35 -5.94 -7.84
AGI Greenpac A1 628.60 614.95 612.75 595.85 590.75 -5.52 -20.24
Sun TV Netwk A1 550.95 546.10 542.60 541.04 537.25 -3.10 -7.11
Zydus Welln. A1 435.00 417.85 401.40 392.35 387.60 -13.05 -19.01
Relaxo Footw A1 381.40 380.45 375.55 373.65 369.30 -6.07 -8.66
RailTel Corp A1 336.65 334.95 334.60 331.20 324.14 -8.37 -12.48
Kansai Nerol A1 233.60 228.15 222.20 218.50 214.40 -6.76 -10.76
Avantel Soft A1 155.44 152.65 152.30 150.50 148.55 -4.50 -4.68
Equitas Bank A1 68.81 67.03 66.06 66.01 64.98 -7.18 -2.51
Piramal Fin. B 1728.15 1720.05 1705.55 1689.30 1688.05 -3.30 -6.82
MPS B 1896.75 1777.85 1747.65 1657.45 1645.60 -12.69 -15.64
Indigo Paint B 1033.55 1029.90 1024.90 1011.45 1010.15 -3.33 -15.21
IFB Agro B 1172.75 1114.15 1085.70 1031.45 979.95 -24.58 -34.00
Anand Rayons B 298.05 283.14 269.00 255.55 242.80 -26.47 -31.36
Walchandngr B 196.65 187.45 182.45 180.75 177.75 -5.58 -2.58
Trident Texo B 198.10 188.20 178.80 169.90 161.44 -26.43 -33.43
Prism Johnsn B 125.60 125.45 124.55 122.55 121.70 -3.91 -11.84
Arisinfra So B 101.95 97.05 95.20 90.60 84.30 -23.08 -33.86
Suratwwala B B 34.20 33.75 33.50 32.04 31.72 -9.22 -8.08
Mirae HS Tec B 25.96 25.65 25.45 25.07 24.93 -8.14 -6.49
Vivimed Labs B 8.83 8.39 7.98 7.59 7.22 -18.42 -40.96
Zee Learn B 6.44 6.41 6.35 6.29 6.17 -4.34 -13.71
City Pulse M M 3141.35 3138.55 3125.45 3116.95 3111.35 -1.71 1.11
Kesar India M 1191.50 1169.95 1166.90 1150.59 1145.00 -4.18 -7.59
Narmadesh Br M 312.14 296.55 266.89 240.25 216.25 -37.46 --
Top | EquitMarkets
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Sunrise Eff. M 199.50 189.55 180.10 171.10 162.55 -26.46 -34.52
Modern Diagn M 85.00 83.20 81.20 81.00 78.00 -10.09 --
Shine Fashio M 29.50 29.00 28.29 27.13 25.49 -20.34 -25.03
Western Over M 28.50 27.08 26.00 24.70 24.08 -9.37 21.31
Safa Systems M 17.89 17.80 17.70 17.64 17.60 -- -13.98
Sahara Marit M 18.62 17.69 17.60 17.52 16.70 -27.30 --
Aptus Pharma MT 267.30 262.00 256.80 251.70 246.70 -6.98 24.60
Gothi Plasco P 41.96 41.95 41.94 41.10 41.07 2.44 -3.93
Jolly Plast. P 26.61 25.28 24.02 24.01 22.85 -22.49 -39.16
Venus Remedi T 793.00 776.55 765.85 761.50 738.90 -9.69 -1.60
Mahamaya St. T 760.00 744.80 729.95 716.00 710.00 -6.71 -25.80
Blue Pearl A T 65.48 62.35 59.24 56.28 53.47 -11.74 -35.18
Manaksia Alm T 38.97 37.04 35.19 33.44 31.88 -26.17 -17.90
Shish Inds T 13.20 12.94 12.69 12.44 12.20 -8.61 -28.15
Vipul T 11.46 11.24 11.02 10.80 10.59 -9.41 -6.20
Exxrao Tiles T 7.44 7.39 7.21 7.15 7.12 -0.28 -9.87
Paras Petro T 2.88 2.60 2.47 2.35 2.25 -16.67 9.22
ADC (I) Com. X 1376.30 1361.30 1341.80 1335.60 1314.90 -3.04 -9.76
Nidhi Granit X 381.90 375.15 374.85 369.95 359.90 0.43 -2.73
NTC Inds X 181.30 180.05 179.45 178.50 176.30 -6.52 5.00
Spel Semicon X 170.35 162.55 159.40 158.00 154.05 -9.81 7.88
D&H India X 163.80 154.00 150.35 144.85 135.94 -14.31 -9.40
Source Nat.F X 140.60 140.00 137.10 135.00 134.00 -3.07 -3.25
GNRL X 105.60 103.90 101.35 100.25 99.15 -8.35 -7.07
Everlon Finl X 107.95 105.88 99.94 99.00 94.99 -5.01 -18.78
Jamshri Real X 81.99 81.23 81.20 80.20 80.12 -2.47 -18.70
Gyan Develop X 35.61 35.00 34.70 34.49 34.47 -5.48 -12.09
Sofcom Systm X 37.61 37.40 35.36 32.47 31.52 -12.71 -31.95
Sakthi Fin. X 31.58 31.28 30.89 30.00 29.94 -7.16 -24.14
A Sarabhai X 27.71 27.05 26.26 25.46 25.41 -7.87 -10.40
Ikoma Tech X 27.62 26.24 25.16 24.93 24.36 -16.23 -37.15
Top | EquitMarkets
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Modern Steel X 14.97 14.50 14.44 14.40 14.25 1.35 -4.87
India Cem.Ca X 13.62 13.57 13.36 13.27 13.19 0.15 -3.58
Karan Woo-Si X 11.92 11.50 11.49 11.25 10.87 -5.23 -10.90
Rander Corp X 11.61 11.38 11.16 10.94 10.73 -5.88 1.23
Tomorrow Tec X 8.15 8.14 7.90 7.78 7.59 -8.55 -18.12
Yuvraaj Hygi X 7.67 7.65 7.51 7.38 7.28 0.14 -29.80
Deep Diamond X 4.83 4.74 4.51 4.41 4.19 -21.54 -35.14
Kapil Raj F. X 2.81 2.75 2.62 2.57 2.52 -9.68 -15.72
Nivaka Fash. X 2.43 2.41 2.29 2.24 2.14 -10.83 -31.41
Tradewings XT 796.75 780.85 765.25 749.95 735.00 -11.40 43.05
Emergent Ind XT 466.00 456.70 447.60 438.65 429.90 -10.88 -11.79
Corporate MB XT 141.80 134.75 128.05 122.60 117.95 -19.49 -44.88
Checkpoint T XT 114.45 112.20 110.00 107.80 105.65 -11.29 -23.86
GDL Leasing XT 125.45 119.20 113.25 107.60 102.25 -26.44 -32.24
Genesis IBRC XT 99.07 94.12 89.42 85.00 81.05 -9.84 -2.49
Garnet Intl. XT 76.09 74.20 73.50 69.83 66.59 -11.38 40.34
Colinz Labor XT 76.02 72.22 68.61 65.18 63.50 -19.63 16.84
Kinetic Trus XT 62.72 61.47 60.25 59.05 57.87 -- 9.50
Hiliks Tech. XT 56.00 55.32 55.00 53.90 52.83 3.89 6.06
Triliance P. XT 57.76 54.88 52.19 49.59 47.25 -- -28.44
Amit Secur. XT 56.04 53.24 50.58 48.06 45.66 -20.52 37.36
SIEL Financl XT 45.13 44.23 43.35 42.49 41.65 -11.35 -34.98
Citiport Fn XT 50.73 48.27 45.86 43.57 41.40 -10.81 55.64
Regal Entert XT 44.58 43.69 42.82 41.97 41.14 -11.34 -34.22
Jindal Lease XT 48.00 45.60 44.10 41.91 40.50 -20.67 -7.30
Mukat Pipes XT 33.61 32.95 32.29 31.66 31.03 1.21 134.19
SC Agrotech XT 31.46 30.84 30.23 29.63 29.04 -10.01 -33.24
Anka (I) XT 31.24 29.70 28.96 27.65 26.46 -19.87 -40.32
Atvo Enterp. XT 20.92 20.55 20.37 20.02 19.41 -9.30 50.35
KZ Leas Fin XT 22.29 22.07 20.97 19.93 18.95 -11.86 -26.95
Duke Offshor XT 16.38 16.10 15.40 14.90 14.61 -6.29 -8.23
Top | EquitMarkets
 CompanyGroup02/02/202603/02/202604/02/202605/02/202606/02/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Mundunuru XT 15.63 14.85 14.11 13.41 12.74 -26.36 -31.91
BITS XT 9.31 9.13 8.94 8.77 8.61 -7.52 -10.78
Ashnisha Ind XT 3.92 3.85 3.78 3.71 3.64 -7.85 15.92
Filmcity Med XT 3.42 3.25 3.09 2.94 2.80 -25.93 30.23
Epuja Spirit XT 2.87 2.83 2.70 2.57 2.47 -18.21 0.41
Triton Corp XT 1.90 1.88 1.83 1.74 1.66 -9.29 -15.31
Pulsar Intl. XT 1.64 1.56 1.49 1.42 1.35 -25.41 -33.17
Mangalam I.F XT 1.29 1.23 1.17 1.12 1.07 -24.65 -18.94