ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 24/08/2026
 CompanyGroup18/08/202619/08/202620/08/202621/08/202624/08/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Force Motor A1 18245.00 17940.00 17850.00 17777.00 17613.00 -5.36 -0.08
Craftsman Au A1 10884.20 10778.15 10681.30 10639.60 10596.30 1.09 13.99
Astrazeneca A1 7649.85 7508.20 7504.30 7410.50 7220.05 -5.36 -9.75
Linde India A1 6726.15 6700.60 6694.75 6674.00 6536.20 -3.10 -2.96
Atul A1 6613.05 6581.75 6520.15 6507.10 6427.10 -4.31 0.50
KEI Inds. A1 5795.00 5676.10 5661.30 5530.05 5482.00 -6.53 12.58
JK Cements A1 5374.40 5280.65 5257.55 5254.90 5218.55 -2.27 -7.69
Hind.Aeronau A1 5099.30 5010.00 4995.00 4988.00 4900.00 -2.97 7.24
AIA Engineer A1 4444.80 4385.25 4357.14 4350.75 4271.45 -2.51 -6.83
Sansera Engg A1 4006.55 3894.75 3893.25 3877.45 3840.95 -4.03 20.51
Shaily Engg. A1 3371.65 3367.75 3348.90 3321.90 3258.95 -3.86 9.88
Timken India A1 3298.15 3232.35 3173.85 3129.65 3080.80 -6.51 -1.50
Gland Pharma A1 2858.90 2842.65 2823.55 2820.40 2801.75 -3.67 17.80
Waaree Energ A1 2708.75 2688.00 2684.00 2680.00 2670.00 -1.37 -1.14
Garden R.Shp A1 2677.40 2638.75 2616.19 2602.65 2595.69 -0.16 1.18
Lupin A1 2225.00 2220.00 2203.10 2193.00 2190.00 -3.06 -7.57
Coromandel I A1 2059.65 2038.80 2005.50 1995.35 1924.80 -8.24 -2.84
Lloyds Metal A1 1937.35 1921.30 1891.05 1864.45 1831.60 -5.55 -5.57
Deepak Nitr. A1 1771.85 1767.85 1749.95 1747.95 1729.65 -2.84 4.86
CARE Ratings A1 1725.40 1705.70 1698.75 1675.25 1625.20 -4.62 -3.27
Bombay Burma A1 1469.15 1446.30 1436.35 1426.50 1421.65 -2.91 -2.51
Gabriel (I) A1 1468.10 1438.55 1436.35 1420.65 1358.35 -5.71 -0.42
Aavas Financ A1 1387.20 1375.45 1365.10 1355.05 1337.20 -3.78 -3.07
Schneider El A1 1275.15 1254.75 1241.90 1216.34 1158.20 -4.38 -14.44
C.E.Info Sys A1 1012.90 1007.05 1006.40 985.25 965.00 -2.68 -13.57
Metro Brands A1 928.65 924.05 915.10 913.50 909.35 -3.60 -10.92
Varroc Engg. A1 843.65 827.75 824.70 815.10 811.90 -4.05 26.27
Aster DM Qua A1 817.80 800.70 761.40 761.10 750.60 -8.42 -4.26
Ramkris.Forg A1 754.35 748.15 745.00 737.15 726.15 -3.66 25.34
Supreme Petr A1 706.65 702.00 700.15 698.20 691.70 -4.47 -6.65
Bata (I) A1 752.75 721.45 710.40 701.70 686.25 -9.50 -0.38
Top | EquitMarkets
 CompanyGroup18/08/202619/08/202620/08/202621/08/202624/08/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Tips Music A1 655.55 652.29 651.90 650.65 642.79 -2.08 -8.11
Tata Chem A1 653.40 636.50 633.29 628.10 626.35 -5.58 -8.50
Sumitomo Ch. A1 562.60 553.65 551.79 535.00 523.65 -6.53 0.68
Berger Paint A1 541.00 534.65 527.54 524.20 515.65 -6.10 3.56
IRCTC A1 493.30 488.40 486.20 484.20 481.80 -3.62 -2.71
Sun TV Netwk A1 482.75 480.55 477.40 472.15 468.70 -3.94 -3.71
Chambal Fert A1 434.45 434.35 434.00 431.05 430.85 -1.88 -0.15
BHEL A1 425.20 418.50 414.00 412.40 410.00 -5.75 -1.73
CIE Automot. A1 409.90 406.85 403.50 401.45 399.25 -3.00 -3.54
Tata Power A1 380.60 378.20 375.65 374.85 372.00 -2.49 -0.68
Bajaj Elec. A1 355.15 354.45 353.80 351.95 344.70 -3.58 4.85
Tata Mot.Pas A1 323.00 322.00 319.95 317.70 314.00 -5.01 -3.04
Shipp.Corpn. A1 295.80 295.05 291.10 290.64 288.50 0.65 4.78
City Union B A1 222.15 220.70 218.95 217.45 212.30 -1.46 -3.39
PNC Infratec A1 213.80 211.90 209.25 206.90 204.00 -5.14 -14.29
Brainbees So A1 204.70 196.70 196.60 196.35 193.95 -6.82 -6.93
Union Bank A1 185.85 185.50 184.50 183.00 182.85 -2.74 7.24
Llyods Engg. A1 93.69 92.99 92.20 90.04 87.22 -4.44 -1.40
AB Lifestyle A1 88.77 86.92 86.62 86.13 85.41 -4.98 -9.23
Lloyds Entp. A1 79.15 78.59 78.44 77.54 74.08 -2.02 -4.95
Motherson W A1 40.31 39.27 39.18 38.40 37.75 -6.30 -5.84
IRB Infrast. A1 19.03 18.97 18.94 18.93 18.92 -1.30 -3.57
VST Tillers B 4469.25 4447.70 4431.70 4406.80 4366.95 -3.64 -1.11
Kirloskar In B 3772.15 3721.70 3719.55 3683.20 3653.70 -4.84 -3.64
Stylam Inds. B 3730.20 3657.45 3620.75 3602.75 3567.95 -0.47 4.33
Hester Biosc B 2436.85 2410.00 2405.50 2385.90 2361.00 -2.37 -0.15
Styrenix Per B 2159.55 2126.60 2112.15 2084.75 2081.90 -4.47 -15.36
Schneider El B 2062.05 1982.00 1962.45 1949.05 1924.85 -5.55 -18.31
Tatva Chint. B 1667.95 1647.40 1637.75 1616.00 1605.65 -4.49 -7.00
Birlanu B 1582.30 1556.80 1533.90 1511.25 1502.45 -3.39 11.60
Travel Food B 1345.65 1319.80 1315.10 1307.09 1306.05 -3.56 1.49
Top | EquitMarkets
 CompanyGroup18/08/202619/08/202620/08/202621/08/202624/08/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Sunshield Ch B 1277.05 1266.45 1251.70 1241.00 1216.65 -1.08 1.79
Carysil B 1180.09 1180.05 1157.84 1152.70 1151.45 -0.58 1.63
Rossell Tech B 1101.55 1078.65 1074.84 1074.20 1054.05 -4.91 7.22
Tinna Rubber B 1065.34 1050.45 1045.50 1038.15 1027.84 -0.30 -6.43
IZMO B 906.20 872.35 866.05 856.15 842.45 -8.05 -23.60
De Nora (I) B 847.40 844.95 839.05 828.25 820.00 -1.48 -4.30
Ganesh Hsg. B 846.80 825.95 821.70 811.50 806.20 -3.87 1.30
NDR Auto Com B 794.30 781.20 774.75 758.00 741.80 -7.77 -8.88
Alicon Cast. B 756.70 753.15 746.75 738.40 722.50 -0.73 14.66
Ceinsys Tech B 784.30 764.75 761.80 758.45 720.30 -7.79 -17.25
WeWork (I) M B 696.10 691.30 688.35 681.60 672.10 -4.92 -5.78
JG Chem. B 645.15 628.45 622.50 621.95 608.25 0.96 20.39
GNA Axles B 582.00 576.00 567.85 561.15 554.50 -1.40 8.99
BF Utilities B 531.79 529.95 529.60 523.90 515.50 -4.87 -11.23
Capillary Te B 513.40 510.05 506.50 503.20 501.60 -4.57 5.56
Sanghvi Move B 521.04 499.05 490.60 480.85 466.90 -8.28 1.92
Trualt Bioen B 474.15 471.35 463.60 446.10 442.00 -7.95 2.93
Diffusion En B 408.30 406.30 401.95 401.85 400.50 0.45 1.19
Repro India B 332.10 330.60 323.85 321.35 311.89 -4.75 -15.52
Taneja Aero. B 314.20 310.64 309.25 305.55 300.64 -0.58 3.19
Onix Solar B 356.65 338.85 321.95 305.89 290.64 -22.58 -53.41
IRM Energy B 290.89 287.00 285.80 285.70 281.95 -3.62 10.63
Indosolar B 298.85 293.10 290.39 284.10 279.35 -6.90 -20.74
Prime Secur. B 284.00 278.60 276.00 275.95 275.55 -2.79 0.58
M & B Engg B 284.70 278.70 277.70 274.64 272.89 -3.87 -7.98
AYM Syntex B 271.64 264.95 262.85 254.75 251.25 -7.37 7.37
VLS Finance B 252.90 252.10 251.00 249.05 246.10 -4.24 -2.61
Godavari Bio B 250.25 247.60 246.40 244.15 241.55 -1.85 -13.25
EPACk Dura. B 209.30 206.20 203.10 202.45 201.30 -4.51 -14.07
All Time Pla B 214.05 210.90 208.30 204.10 201.20 -5.43 -9.10
Suraj Estate B 208.40 205.45 198.80 195.80 195.15 -7.73 0.75
Top | EquitMarkets
 CompanyGroup18/08/202619/08/202620/08/202621/08/202624/08/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Electr.Mart B 191.40 191.15 191.05 187.20 183.60 -4.45 41.89
KSE B 198.35 197.30 196.65 183.75 177.50 -8.72 -7.58
Ujaas Energy B 216.75 205.95 195.70 185.95 176.70 -22.55 47.19
Share I Secu B 177.90 175.65 175.30 174.10 173.75 -0.57 -9.17
La Opala RG B 189.60 187.45 178.05 173.35 169.55 -11.16 -7.88
Saksoft B 166.35 164.60 163.85 163.60 162.19 -1.28 -3.57
Trejhara Sol B 166.00 165.25 161.15 159.94 156.85 -4.18 14.41
Brahmap.Infr B 172.85 170.60 169.35 164.05 154.75 -8.65 -5.64
Responsive I B 158.35 156.69 156.60 155.25 154.65 -2.77 -11.96
Sula Vineyar B 146.94 145.60 145.35 144.75 144.60 -3.08 -3.66
Prakash Inds B 134.85 131.19 129.65 128.75 127.95 -4.69 3.35
Shreyans Ind B 130.30 127.30 127.00 125.60 123.20 -4.75 -10.56
CP Capital B 128.15 122.65 122.60 121.10 120.10 -6.43 14.93
Ester Inds. B 97.34 96.01 95.94 94.89 94.10 -5.00 6.77
IPruNPSUBank B 87.57 87.25 87.19 87.13 86.48 -2.40 1.87
Indo Us Bio B 86.99 86.20 86.06 85.04 83.36 -2.46 -1.94
Om Infra B 86.68 85.34 84.79 84.20 83.35 -3.94 -4.17
Pakka B 96.09 88.56 88.37 84.74 80.92 -9.03 12.78
Credo Brands B 78.37 77.67 77.28 77.05 76.55 -1.44 -7.56
Kuantum Pap B 79.90 78.92 75.06 73.84 72.81 -9.53 -6.10
Kriti Inds. B 66.94 66.44 65.69 64.72 64.06 -4.67 -0.09
Ardee Inds. B 63.92 63.40 61.48 60.19 59.51 -4.63 --
Saraswati Sa B 60.71 59.70 59.22 58.56 58.00 -5.40 10.41
Indo Thai Sc B 69.50 66.05 62.75 59.65 56.70 -22.49 -73.77
Gr.BSE Hosp. B 52.60 52.13 51.90 51.89 51.60 -2.62 -3.55
Andhra Cem. B 46.42 46.38 45.96 45.32 45.04 -2.24 -3.20
SCI L&A B 40.65 40.29 40.08 39.97 39.96 -0.57 -3.15
Bonlon Inds. B 42.58 41.90 40.75 40.13 39.15 -8.08 -6.56
Atlantaa B 38.94 38.89 38.71 38.56 38.06 -3.91 8.28
IPru NEV&NA B 34.22 34.08 34.00 33.69 33.57 -1.67 5.67
ABans Enterp B 30.89 29.35 27.89 27.82 27.18 -16.39 -1.16
Top | EquitMarkets
 CompanyGroup18/08/202619/08/202620/08/202621/08/202624/08/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
NipEHSP2D-MD B 25.03 24.12 23.16 22.69 20.99 -17.82 -31.83
Udayshivakum B 22.62 22.19 21.45 21.00 20.99 -2.28 -1.92
Take B 23.40 22.87 22.11 21.01 19.96 -14.99 -3.85
Energy Dev. B 16.64 16.57 16.55 16.46 16.39 -0.43 -6.13
Elitecon Int B 17.05 16.82 16.78 15.70 15.23 -8.97 -2.06
Cinevista B 14.69 14.53 14.47 14.22 14.13 -3.55 -7.34
HCL Infosys. B 11.35 11.28 11.12 11.10 10.90 -3.11 -3.71
Bodhi Tree M B 8.91 8.61 7.97 7.90 7.84 -12.50 13.29
Starline PS B 7.80 7.58 7.31 7.14 7.08 -13.13 -32.95
Salasar Tech B 6.06 6.05 6.00 5.95 5.89 -3.13 -1.34
Trucap Fin. B 4.41 4.34 4.21 4.20 4.11 -8.87 -16.29
Cube HighTr. IF 160.65 157.50 157.12 156.91 156.16 -3.03 --
Energy Infra IF 74.50 74.34 74.09 74.04 74.00 0.00 -0.54
Macfos M 1113.50 1110.50 1108.34 1108.09 1084.20 -2.32 -7.46
Bright Out M 360.00 354.00 350.90 346.20 345.55 -4.11 -4.70
ITCONS E-S M 307.25 300.85 281.05 279.60 273.05 -14.57 -4.61
KP Green M 260.10 259.05 257.70 256.35 249.60 -5.49 -25.21
City Pulse M M 229.75 218.30 207.40 200.60 190.60 -21.17 -63.44
Resgen M 47.75 47.00 46.25 45.99 45.51 -5.07 -10.06
Shine Fashio M 26.90 26.40 25.75 25.65 24.75 -5.71 -1.00
Quest Flow MT 182.65 177.65 173.40 172.80 168.50 -10.16 -17.14
Sham Foam MT 98.80 93.90 89.25 84.80 80.59 -- --
Venus Remedi T 1808.40 1772.95 1763.65 1730.40 1702.45 -4.36 3.14
E2E Networks T 666.60 633.29 623.75 622.00 612.75 -10.59 18.53
Nureca T 327.75 322.95 322.20 306.64 300.14 -13.00 -0.20
Birla Cable T 292.39 286.10 282.60 276.00 271.95 -2.35 37.73
Sical Logist T 113.35 112.20 109.55 108.70 106.40 -4.87 9.09
Aptech T 95.01 93.37 93.02 92.43 92.11 -3.64 0.67
Hind.Media V T 94.35 93.92 92.20 91.36 90.39 0.10 -2.96
OnMobile Glb T 60.63 59.42 58.24 57.08 55.94 -9.57 -7.23
Shardul Sec. T 55.00 53.01 52.91 52.50 52.38 -2.06 -2.57
Top | EquitMarkets
 CompanyGroup18/08/202619/08/202620/08/202621/08/202624/08/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Aban Offshor T 17.55 17.21 16.87 16.57 16.25 -9.27 7.76
Neueon Corp T 16.98 16.67 16.19 15.40 14.63 -17.48 --
Patel Integ. T 13.91 13.83 13.80 13.63 13.59 0.07 -2.02
Burnpur Ceme T 16.54 15.72 14.94 14.20 13.49 -22.52 --
Kesoram Inds T 11.86 11.72 11.62 11.50 11.27 -3.10 -4.17
GVK Power T 2.36 2.31 2.27 2.24 2.20 -5.98 -9.47
Indian Link X 482.30 480.55 466.50 443.20 421.05 -16.25 -18.00
India Gelat. X 397.30 387.10 372.95 371.30 366.70 -9.70 -0.72
Citizen Sola X 248.05 235.65 223.90 212.75 203.50 -22.06 -34.83
D&H India X 177.15 175.25 171.45 169.45 162.44 -8.72 -30.80
Bhudevi Inf. X 182.90 173.80 165.15 156.90 149.10 -19.10 0.07
Shetron X 133.91 127.33 114.89 110.55 107.77 -3.43 13.45
Source Nat.F X 113.00 111.00 108.30 107.75 105.55 -4.05 -3.83
Sh.Keshav Ce X 100.20 100.00 97.05 94.55 90.95 -10.35 -21.96
Artificial E X 91.62 89.35 88.36 87.79 86.71 -0.38 -4.66
Swadeshi Ind X 84.51 83.48 80.95 80.02 78.00 -11.31 -4.77
Chemtech Ind X 71.37 70.72 70.53 68.37 68.25 1.32 -3.15
Vashu Bhag. X 70.00 68.95 68.50 66.25 65.98 -7.08 -7.19
CCME Global X 59.60 56.65 53.85 51.20 48.65 -22.41 -58.74
Fortis Malar X 49.05 48.01 47.77 47.33 47.05 -3.63 -6.89
Amit Secur. X 45.59 45.13 45.00 44.00 43.00 -10.38 5.16
Futuristic S X 48.75 46.32 45.52 44.84 42.60 -10.82 --
Andhra Petro X 43.98 42.77 41.32 39.79 38.15 -13.39 -19.36
Shradha AI X 24.52 24.48 24.39 24.03 23.99 -0.58 1.31
Shahlon Silk X 24.00 23.61 22.75 22.64 21.41 -12.40 -17.97
Umiya Tubes X 24.00 22.78 22.23 22.22 21.02 -8.49 -26.37
Winsome Brew X 21.08 20.62 20.29 20.19 20.13 -4.51 -0.15
Enter.Intl. X 20.39 20.30 20.20 20.19 19.98 -- 2.46
VMS Inds. X 20.22 20.02 19.77 19.42 19.28 -6.18 -8.88
Kati Patang X 15.33 15.27 14.52 14.22 13.81 -13.69 -2.88
SSPDL X 13.86 13.68 13.67 13.37 13.35 -7.23 -16.93
Top | EquitMarkets
 CompanyGroup18/08/202619/08/202620/08/202621/08/202624/08/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Omkar Pharm. X 13.57 12.90 12.26 11.65 11.60 -18.77 --
Polo Queen I X 12.55 12.48 11.94 11.59 11.03 -11.55 18.22
Hemang Res. X 12.81 11.53 10.64 10.38 10.08 -25.83 -19.36
Wardwizard F X 9.51 9.19 9.14 9.10 9.00 -10.09 -4.05
Inani Marble X 9.44 9.25 9.24 9.05 8.66 -8.84 -17.37
Kkalpana Ind X 7.25 7.09 7.05 7.04 6.95 0.72 -3.47
S&T Corp. X 5.64 5.48 5.31 5.15 4.90 -8.92 34.62
Kalind X 5.67 5.39 5.13 4.88 4.63 -22.32 -58.99
Mishtann Foo X 3.37 3.34 3.32 3.30 3.29 -1.50 -9.86
Vasundhara R XT 164.30 157.90 154.44 154.00 153.50 -11.22 -10.00
Apollo Ingre XT 122.00 119.60 117.25 114.95 109.25 -12.21 -12.40
Jumbo Bag XT 95.23 92.36 91.27 90.83 90.00 -4.17 38.63
Aspira Path XT 95.60 93.70 91.85 90.05 88.25 -9.53 -18.02
Yuranus Infr XT 92.50 88.00 83.60 79.45 75.50 -22.08 -20.11
Colinz Labor XT 80.00 79.75 77.67 74.20 71.05 -11.98 -9.65
Oxygenta Ph. XT 67.23 67.22 63.86 63.85 60.66 -10.04 19.15
Glittek Gran XT 64.98 63.69 62.42 61.18 59.96 -9.56 2.58
RR Metalmakr XT 63.84 62.57 61.32 60.10 58.90 -9.58 -3.68
Swati Proj. XT 69.75 66.27 62.96 59.82 56.83 -10.38 93.50
Mapro Inds. XT 58.93 57.76 56.61 55.48 54.50 -9.36 23.36
Envair Elect XT 45.15 44.26 43.38 42.52 42.00 -8.83 -14.58
Chambal Brew XT 42.32 41.48 40.67 39.86 37.86 -12.32 -8.88
Capital Trad XT 30.60 29.50 29.42 29.31 28.53 -6.09 10.58
AI Champdany XT 32.61 31.10 29.87 28.45 27.05 -21.18 -26.19
Reliable Ven XT 27.67 27.25 26.71 26.18 25.66 -9.10 4.73
Sofcom Systm XT 18.39 18.14 17.98 17.75 17.32 -4.31 -4.36
Super Crop. XT 15.03 15.00 14.73 14.53 14.37 -4.26 3.16
Marg Techno XT 15.37 15.07 14.77 14.48 13.76 -12.24 -28.22
Smiths & Fou XT 13.73 13.46 13.20 12.94 12.71 -9.21 10.43
OK Play XT 3.65 3.57 3.51 3.48 3.41 -10.03 -11.89
Jai Mata Gla XT 3.19 3.13 3.07 3.01 2.95 -9.23 4.61
Top | EquitMarkets
 CompanyGroup18/08/202619/08/202620/08/202621/08/202624/08/2026% chg. Ovr. Wk% chg, Ovr. Mnt.
Alliance I.M XT 2.40 2.36 2.31 2.27 2.24 -8.20 2.75
Panafic Indl XT 2.12 2.08 2.04 2.00 1.96 -9.26 7.10
Ontic Finser XT 1.71 1.63 1.57 1.50 1.43 -20.56 -29.21
Rajesh Exp Z 81.81 81.02 80.11 79.23 77.25 -6.80 -13.12
Neelkanth Ro Z 61.68 61.00 59.78 58.59 57.42 -5.06 27.06
Dhenu Buildc Z 7.79 7.44 7.07 6.72 6.39 -19.62 -26.47