| Company | Prev Close | Days High | Days Close | |
|
High At BSE |
|
|
|
|
|
AMS Polymers |
70.39 |
73.90 |
73.90 |
|
|
ARCL Organic |
199.20 |
209.15 |
204.00 |
|
|
ASM Tech. |
3084.05 |
3238.25 |
3238.25 |
|
|
AVI Polymers |
16.44 |
17.26 |
17.26 |
|
|
Aanchal Ispt |
34.33 |
36.04 |
36.04 |
|
|
Aarey Drugs |
88.23 |
92.64 |
92.42 |
|
|
Acme Resourc |
29.33 |
30.79 |
30.79 |
|
|
Adjia Tech |
56.09 |
58.89 |
58.89 |
|
|
Advance Life |
28.91 |
30.35 |
30.35 |
|
|
Advance Petr |
189.90 |
199.35 |
199.35 |
|
|
Aequs |
186.75 |
224.10 |
207.20 |
|
|
Airan |
17.41 |
19.15 |
17.78 |
|
|
Alka (I) |
20.87 |
21.91 |
21.91 |
|
|
Antelopus Se |
618.60 |
649.50 |
649.45 |
|
|
Arcee Inds. |
15.10 |
15.85 |
15.80 |
|
|
Ashiana Agro |
10.85 |
11.39 |
11.39 |
|
|
Bazel Intnl. |
20.52 |
21.54 |
20.59 |
|
|
Befound Mov |
3.80 |
3.87 |
3.87 |
|
|
Beryl Drugs |
21.70 |
22.78 |
22.01 |
|
|
Beryl Secur. |
37.42 |
39.29 |
37.93 |
|
|
Bhudevi Inf. |
242.55 |
254.65 |
250.00 |
|
|
Blue Jet H. |
403.45 |
443.75 |
443.75 |
|
|
CCME Global |
103.74 |
108.92 |
108.92 |
|
|
CDG Petchem |
174.30 |
183.00 |
183.00 |
|
|
CIAN Agro |
1340.90 |
1407.90 |
1407.90 |
|
|
CLC Inds. |
13.84 |
14.53 |
14.53 |
|
|
Cargosol Log |
16.86 |
17.70 |
17.70 |
|
|
Cella Space |
14.33 |
15.04 |
15.04 |
|
|
Cenlub Inds. |
196.40 |
216.00 |
216.00 |
|
|
Chatterbox T |
60.90 |
63.94 |
62.18 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Citiport Fn |
39.25 |
41.21 |
41.21 |
|
|
Classic Leas |
47.45 |
49.82 |
49.82 |
|
|
Coastal Road |
31.88 |
33.47 |
33.47 |
|
|
Cohance Life |
360.60 |
432.70 |
432.70 |
|
|
Concord Cont |
2436.70 |
2680.35 |
2613.70 |
|
|
Cont.Chemica |
60.50 |
63.52 |
63.52 |
|
|
Containe Tec |
29.65 |
31.13 |
31.13 |
|
|
Corom. Engg. |
88.20 |
89.96 |
89.96 |
|
|
Cosmo Ferr. |
138.30 |
145.21 |
145.12 |
|
|
Covidh Tech |
75.64 |
77.15 |
77.15 |
|
|
Cryogenic OG |
172.05 |
206.45 |
206.45 |
|
|
Cybele Inds |
44.06 |
46.26 |
46.26 |
|
|
Darjeeling I |
32.12 |
33.72 |
33.72 |
|
|
Dharani Fin. |
11.28 |
11.84 |
11.84 |
|
|
Dhruv Consul |
35.05 |
36.80 |
35.76 |
|
|
Dindigul Far |
19.70 |
20.68 |
20.14 |
|
|
Dutron Poly. |
106.00 |
111.30 |
111.30 |
|
|
EMA (I) |
503.00 |
513.05 |
513.05 |
|
|
Eastern Silk |
56.75 |
59.58 |
59.58 |
|
|
Edvenswa Ent |
29.92 |
32.91 |
32.91 |
|
|
Electrotherm |
721.60 |
865.90 |
865.90 |
|
|
Ellenbarrie |
267.85 |
294.60 |
282.90 |
|
|
Emami Realty |
90.75 |
108.90 |
106.27 |
|
|
Emiac Tech |
115.20 |
120.96 |
116.60 |
|
|
Empower(I) |
1.77 |
1.85 |
1.85 |
|
|
Emrock Corp |
260.20 |
273.20 |
267.50 |
|
|
Enter.Intl. |
22.38 |
23.49 |
23.45 |
|
|
Eraaya Life |
30.08 |
31.58 |
30.93 |
|
|
Essex Marine |
40.18 |
42.18 |
42.18 |
|
|
Eyantra Vent |
789.80 |
829.25 |
829.25 |
|
|
Fabino Enter |
19.35 |
20.31 |
20.31 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Finelistings |
18.87 |
19.81 |
19.81 |
|
|
Fut.Entp(DVR |
2.97 |
3.11 |
3.11 |
|
|
GE Power Ind |
529.65 |
556.10 |
556.10 |
|
|
GVK Power |
3.12 |
3.18 |
3.18 |
|
|
Gabriel Pet |
218.50 |
240.35 |
235.00 |
|
|
Gayatri Bio |
16.73 |
17.56 |
17.56 |
|
|
Gen Pharma |
1.26 |
1.32 |
1.28 |
|
|
Glittek Gran |
44.60 |
46.83 |
46.83 |
|
|
Global Infra |
24.70 |
25.19 |
25.19 |
|
|
Globe Civil |
46.78 |
49.11 |
47.50 |
|
|
Golden Carpt |
10.18 |
10.68 |
10.68 |
|
|
Gravity (I) |
14.35 |
15.06 |
15.06 |
|
|
Hi-Klass Trd |
92.61 |
94.46 |
94.46 |
|
|
Hind.Insulat |
955.35 |
1003.10 |
1003.10 |
|
|
Hipolin |
75.40 |
79.17 |
79.17 |
|
|
Hit Kit Glob |
3.36 |
3.52 |
3.52 |
|
|
Homre |
2.17 |
2.27 |
2.27 |
|
|
IRM Energy |
287.90 |
345.45 |
331.45 |
|
|
IZMO |
709.65 |
745.10 |
745.10 |
|
|
Indo Credit |
12.21 |
12.45 |
12.45 |
|
|
Indokem |
546.50 |
573.80 |
573.80 |
|
|
Indsoya |
43.52 |
45.69 |
45.69 |
|
|
Innov.Ideals |
20.28 |
21.29 |
21.29 |
|
|
Integ.Proten |
99.13 |
101.11 |
101.11 |
|
|
Ishaan Infra |
17.00 |
17.85 |
17.85 |
|
|
Jay Kailash |
18.88 |
19.82 |
19.79 |
|
|
Jayatma Entp |
28.99 |
30.43 |
30.43 |
|
|
Jetking Info |
122.62 |
128.75 |
126.30 |
|
|
Jindal Lease |
66.35 |
69.66 |
69.66 |
|
|
Jungle Camps |
53.46 |
56.13 |
56.09 |
|
|
Kairosoft AI |
62.27 |
63.51 |
63.51 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Kanel Inds |
25.13 |
26.38 |
26.38 |
|
|
Kanishk Alum |
29.00 |
30.45 |
30.45 |
|
|
Kartik Inv |
5167.30 |
5425.65 |
5425.65 |
|
|
Kemp & Co. |
1057.35 |
1110.20 |
1104.35 |
|
|
Kesar Enterp |
6.48 |
6.80 |
6.60 |
|
|
Krishna Cap |
53.77 |
56.45 |
56.45 |
|
|
Kshitij Invt |
11.02 |
11.57 |
11.57 |
|
|
Kuber Udyog |
15.54 |
16.31 |
16.31 |
|
|
Lake Shore |
60.01 |
63.01 |
63.01 |
|
|
Last Mile En |
5.92 |
6.21 |
6.21 |
|
|
MOST Nasd100 |
293.18 |
295.10 |
295.10 |
|
|
MP Agro Ind |
11.55 |
12.12 |
12.12 |
|
|
Mahip Inds. |
25.13 |
26.38 |
26.38 |
|
|
Manaksia Alm |
32.15 |
35.36 |
35.36 |
|
|
Mangalam Dru |
27.80 |
28.35 |
28.35 |
|
|
Marg Techno |
25.68 |
28.24 |
28.24 |
|
|
Maruti Inter |
77.13 |
80.98 |
80.98 |
|
|
Maxgrow( I) |
45.87 |
48.16 |
48.16 |
|
|
Mayank Catt. |
144.25 |
173.10 |
172.95 |
|
|
Mayur Floor. |
12.46 |
13.08 |
13.08 |
|
|
McLeod Russ |
52.37 |
54.98 |
54.98 |
|
|
Mehta I.Fin |
30.97 |
32.51 |
32.51 |
|
|
Mehul Teleco |
109.94 |
115.43 |
115.43 |
|
|
Miven Machin |
69.25 |
72.71 |
69.27 |
|
|
Modern Insul |
332.45 |
349.05 |
349.05 |
|
|
Modern Malle |
43.06 |
45.21 |
45.21 |
|
|
Modipon |
49.10 |
51.55 |
51.55 |
|
|
Mrugesh Trad |
23.50 |
23.97 |
23.97 |
|
|
Mukat Pipes |
15.60 |
15.91 |
15.91 |
|
|
My Money Sec |
49.50 |
54.45 |
52.26 |
|
|
N2N Tech |
31.40 |
32.97 |
32.97 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Nagarj. Fert |
3.91 |
4.10 |
4.04 |
|
|
Nanta Tech |
405.35 |
425.60 |
425.60 |
|
|
Narmadesh Br |
259.45 |
272.40 |
272.35 |
|
|
Neueon Corp |
19.12 |
20.07 |
20.07 |
|
|
NipEHSP2D-Re |
12.16 |
13.37 |
13.30 |
|
|
NipEHSP2MD-R |
53.90 |
59.29 |
58.21 |
|
|
NipEHSP2QD-R |
34.20 |
37.62 |
37.62 |
|
|
Northlink Fs |
18.23 |
19.14 |
19.14 |
|
|
Nutech Globa |
21.35 |
22.41 |
22.40 |
|
|
Omansh Entp. |
172.55 |
174.25 |
174.25 |
|
|
Onix Solar |
1021.75 |
1042.15 |
1042.15 |
|
|
Ortin Global |
14.50 |
15.22 |
15.22 |
|
|
Oswal Ag.Mil |
48.03 |
50.43 |
50.42 |
|
|
Oswal Pumps |
398.90 |
418.80 |
413.75 |
|
|
Oxford Inds. |
17.25 |
17.59 |
17.59 |
|
|
PAE |
22.02 |
23.12 |
23.12 |
|
|
Pace E-Com |
18.00 |
18.90 |
18.90 |
|
|
Panther Indl |
72.76 |
76.39 |
76.39 |
|
|
Parshwanath |
99.98 |
104.97 |
100.00 |
|
|
Piccadily Su |
39.62 |
41.60 |
41.60 |
|
|
Prashant (I) |
13.72 |
14.40 |
14.40 |
|
|
Praxis Home |
6.90 |
7.59 |
7.59 |
|
|
Precision El |
135.65 |
142.40 |
142.30 |
|
|
Pritish Nand |
21.12 |
22.17 |
21.19 |
|
|
Pro CLB Glob |
31.84 |
32.47 |
32.47 |
|
|
RSC Intl. |
26.80 |
28.14 |
28.14 |
|
|
RajeshwariCa |
16.33 |
17.14 |
17.14 |
|
|
Rajkot Inves |
47.31 |
49.67 |
49.67 |
|
|
Rajvi Logit. |
14.39 |
15.10 |
15.10 |
|
|
Ramchan.Leas |
12.41 |
12.65 |
12.42 |
|
|
Ramgopal Pol |
26.81 |
27.34 |
27.34 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Ramsons Proj |
96.70 |
101.53 |
98.10 |
|
|
Ranjit Sec. |
58.80 |
61.74 |
61.74 |
|
|
Real Touch F |
56.00 |
58.80 |
58.80 |
|
|
Rekvina Lab. |
45.74 |
46.65 |
46.00 |
|
|
Rotographics |
213.00 |
223.65 |
223.65 |
|
|
Ruchi Infra. |
6.18 |
6.79 |
6.20 |
|
|
S.A.Enterpr. |
42.25 |
44.36 |
44.36 |
|
|
SVP Global |
3.33 |
3.49 |
3.49 |
|
|
Sai Capital |
168.70 |
202.40 |
202.40 |
|
|
Samor Realty |
83.01 |
87.16 |
86.62 |
|
|
Samtel (I) |
28.42 |
28.98 |
28.98 |
|
|
Sancode Tech |
216.45 |
227.25 |
227.25 |
|
|
Sanmit Infra |
7.17 |
7.52 |
7.39 |
|
|
Sanmitra Com |
70.70 |
72.11 |
72.11 |
|
|
Seasons Text |
19.05 |
20.95 |
20.44 |
|
|
Sejal Glass |
768.25 |
806.65 |
806.65 |
|
|
Seya Inds. |
13.65 |
13.92 |
13.92 |
|
|
Sh.Ganesh El |
16.74 |
17.57 |
17.57 |
|
|
Sh.Krishn Pa |
104.36 |
109.57 |
109.57 |
|
|
Sh.Krishna D |
41.80 |
50.16 |
49.92 |
|
|
Sh.Rajiv.Oil |
22.53 |
23.65 |
23.65 |
|
|
Shakti Press |
25.86 |
28.44 |
28.44 |
|
|
Shantai Inds |
77.37 |
78.91 |
78.91 |
|
|
Shantidoot I |
400.05 |
420.05 |
420.05 |
|
|
Sharp (I) |
81.70 |
85.78 |
85.78 |
|
|
Sheetal Cool |
331.65 |
348.20 |
344.25 |
|
|
Shelter Infr |
16.10 |
16.90 |
16.90 |
|
|
Shentracon C |
69.05 |
72.50 |
72.50 |
|
|
Sheshadri In |
16.00 |
17.60 |
17.60 |
|
|
Shricon Inds |
193.80 |
203.45 |
203.40 |
|
|
Shyam Teleco |
19.04 |
19.99 |
19.99 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Sigma Adv.Sy |
236.75 |
248.55 |
248.55 |
|
|
Silver T Tec |
139.70 |
146.65 |
146.65 |
|
|
Simandhar Im |
132.35 |
138.95 |
138.95 |
|
|
Smiths & Fou |
4.83 |
5.07 |
5.07 |
|
|
Softtech Eng |
327.60 |
343.95 |
343.95 |
|
|
Solvex Edibl |
20.90 |
21.94 |
21.94 |
|
|
Source Inds. |
12.11 |
12.35 |
12.35 |
|
|
Speciality M |
329.35 |
345.80 |
345.80 |
|
|
Star Hsg.Fin |
7.91 |
8.30 |
8.30 |
|
|
Steelco Guj. |
140.55 |
147.55 |
147.55 |
|
|
Sterlite Tec |
267.20 |
280.55 |
280.55 |
|
|
String Metav |
8.75 |
9.15 |
9.15 |
|
|
Surbhi Ind. |
103.19 |
108.34 |
108.34 |
|
|
Suvidhaa Inf |
3.00 |
3.15 |
3.02 |
|
|
Swadeshi Ind |
110.27 |
112.47 |
112.47 |
|
|
Tanla Plat. |
486.40 |
583.65 |
583.65 |
|
|
Tarmat Ltd |
53.15 |
55.80 |
54.00 |
|
|
Tilak Ventur |
1.10 |
1.21 |
1.15 |
|
|
Tirth Plast |
24.93 |
26.17 |
26.08 |
|
|
True Color |
178.90 |
196.75 |
194.00 |
|
|
True Green B |
133.90 |
140.55 |
140.55 |
|
|
Unick Fix-A |
39.00 |
40.95 |
40.95 |
|
|
United Text. |
15.81 |
16.60 |
16.50 |
|
|
Ushakiran Fi |
49.40 |
51.87 |
51.38 |
|
|
Veer Global |
123.10 |
129.25 |
129.25 |
|
|
Vintage Secu |
12.01 |
12.61 |
12.61 |
|
|
Virinchi |
17.75 |
18.63 |
18.43 |
|
|
Vision Cinem |
1.18 |
1.29 |
1.23 |
|
|
Vistar Amar |
190.60 |
200.10 |
200.10 |
|
|
Vivid Mercan |
7.35 |
7.71 |
7.67 |
|
|
Websol Energ |
110.95 |
116.49 |
116.49 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Yash Trading |
106.70 |
112.00 |
112.00 |
|
|
Zeal Aqua |
13.83 |
14.52 |
14.47 |
|
|
Zelio E Mobi |
436.15 |
457.95 |
457.95 |
|
|