ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 28/11/2025
 CompanyPrev CloseDays HighDays Close
High At BSE
3C IT Sol. 16.43 17.25 17.25
63 Moons Tec 782.05 938.45 907.05
A-1 2682.45 2816.55 2816.55
ANG Lifesci. 26.65 27.98 27.98
AVI Polymers 31.38 32.94 32.94
AVI Products 34.05 35.75 35.75
Aik Pipes 33.49 36.83 33.90
Alan Scott E 319.85 335.80 335.80
Anka (I) 45.38 47.64 47.64
Aplab 75.61 77.12 77.12
Arigato Univ 55.96 58.75 58.75
Arunis Abode 140.50 143.31 143.31
Aryaman Fin. 677.95 711.80 691.25
Ashiana Isp. 26.19 27.49 27.00
Autoriders I 849.20 849.45 849.45
Bandaram Ph. 33.00 39.60 39.60
Bansisons Te 12.72 13.35 13.35
Befound Mov 5.78 5.89 5.89
Beryl Secur. 26.15 27.45 27.01
Bharat Globa 149.70 157.15 157.15
Bharat Paren 1105.95 1216.50 1150.95
Bizotic Coml 935.25 953.95 953.95
Byke Hosp. 51.52 61.82 56.96
CHPL Inds. 81.97 83.60 83.60
Capital Trus 13.18 13.83 13.40
Caprol. Chem 57.39 60.25 60.25
Chandrima Me 13.66 13.93 13.93
Checkpoint T 97.32 99.26 99.26
Citiport Fn 19.24 20.20 20.20
Classic Fil. 50.00 51.00 51.00
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Comrade Appl 67.20 70.56 70.56
Containerway 22.66 23.79 23.52
Contil India 26.90 28.24 27.41
Covidh Tech 10.86 11.07 11.07
Daikaffil Ch 86.20 90.50 90.50
Dalal St Inv 410.75 418.95 418.95
Deep Diamond 8.38 8.79 8.79
Delta Mfg. 71.77 78.94 78.94
Dhanashre El 237.30 249.15 249.15
Dhanlxmi Fab 57.07 59.92 59.92
Dhruva Cap. 141.00 148.05 147.75
Digispice Tc 24.12 25.32 25.32
E-Land App. 12.92 13.56 13.20
East Buildte 40.52 42.54 42.54
Elango Indus 12.58 13.20 13.20
Eraaya Life 29.21 30.67 30.67
Excel Realty 1.43 1.50 1.46
Filtron Eng. 58.30 59.46 59.46
Fischer Med. 45.85 48.10 47.95
Flexituff Vn 15.93 16.72 16.72
Fruition Ven 30.79 32.32 32.32
GB Logistics 52.40 57.64 57.64
GSB Finance 38.42 39.18 39.17
GVK Power 3.33 3.39 3.39
Galaxy Cloud 15.12 15.87 15.80
Gallops Ent. 17.95 18.84 18.84
Globe Comm. 21.61 22.69 22.69
Gold.Leg.Lea 13.01 13.66 13.66
Guj.Investa 20.22 21.23 21.19
Guj.Raffia 60.22 63.23 63.23
Guj.Stat.Fin 11.55 13.86 12.03
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
HCP Plastene 183.35 192.50 192.50
Haryana Capf 174.00 182.70 181.65
Hemo Organic 10.88 11.42 11.42
IEL 7.66 8.04 8.04
Infinity Inf 340.00 374.00 374.00
Inflame Appl 295.40 310.15 310.15
Inter Glob F 84.68 88.91 88.90
Jay Ambe Sup 139.65 146.60 143.00
Jay Ushin 1065.60 1118.85 1089.95
Jayant Infra 81.30 85.36 85.36
Jaybh.Credit 23.54 24.71 24.71
KMF Builders 7.11 7.25 7.25
Kabra Drugs 29.67 31.15 31.11
Kanungo Fin. 10.20 10.71 10.71
Kapil Raj F. 3.11 3.26 3.26
Key Corp. 66.39 69.70 66.98
Khandel. Ext 137.98 144.87 144.80
LCC Infotech 5.41 5.68 5.66
LGT Business 47.06 49.41 49.41
Le Levoir 214.65 225.35 221.55
Lexoraa Inds 13.99 14.68 14.68
MPIL Corp. 361.95 380.00 380.00
MPK Steels 116.54 128.19 127.82
Magnus Steel 22.68 23.13 23.13
Manaksia Stl 59.44 62.41 62.41
Mayur Leathr 19.84 20.83 20.83
McLeod Russ 52.97 54.02 54.02
Mehta I.Fin 28.04 29.44 29.44
Midwest Gold 3568.00 3746.40 3746.40
Milestone Fr 22.30 23.41 23.41
Mirae Fang 173.11 173.59 173.59
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Mirae HS Tec 25.86 25.90 25.90
Mirae S&P500 70.51 71.16 70.84
Mish Designs 41.05 43.10 43.10
Mittal Sect. 49.31 51.77 51.71
Monind 24.40 25.62 25.62
Morarjee Tex 7.05 7.40 7.40
Motor&Gen.Fi 24.14 28.96 28.96
Mrugesh Trad 3.72 3.79 3.79
Mundunuru 12.60 12.85 12.85
Murd.Ceram 36.09 43.30 36.39
My Money Sec 45.26 47.52 47.50
NACDAC Infra 39.96 41.95 41.95
NDL Ventures 96.01 100.81 97.63
Nagreeka Cap 26.38 27.69 27.69
Nat.Plastic 290.45 304.95 301.25
Natura Hue C 11.29 11.51 11.51
Natural Caps 178.80 187.70 187.70
Nectar Lifes 14.16 16.99 16.99
NipEHSP2QD-R 37.67 41.43 41.43
Novelix Phar 57.16 60.01 60.01
Nureca 280.50 294.50 294.50
Onesource In 6.93 7.27 7.27
Onix Solar 281.90 295.95 290.25
Orchasp 2.88 3.02 2.99
Panabyte Tec 37.51 39.38 39.38
Perm Magnets 857.35 900.20 900.20
Phaarmasia 59.64 62.62 62.62
Polycon Intn 28.81 30.25 30.17
RIR Power El 202.55 212.65 212.65
RS Software 47.74 50.12 50.12
Raj.Gases 43.35 45.51 45.20
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Raj.Inds. 51.84 57.02 57.01
Rajkamal Syn 36.96 38.80 38.54
Rajkot Inves 41.30 43.36 43.36
Ramchan.Leas 9.97 10.16 10.16
Rapicut Carb 90.27 94.78 92.34
Regal Entert 17.20 18.92 18.92
Reliable Dat 148.05 155.45 155.45
Riddhi Steel 159.85 167.80 167.80
Rishabh Yarn 49.88 52.37 51.70
Ruparel Food 139.50 146.45 146.45
SER Inds. 572.40 583.80 583.80
SIEL Financl 50.17 51.17 51.17
SMT Engg. 129.59 132.18 132.18
SVP Global 6.24 6.86 6.86
Sabrimala In 13.76 14.44 14.44
Sanco Trans 720.00 756.00 756.00
Saptak Chem. 20.16 20.56 20.56
Sarda Prot. 80.40 84.42 84.42
Sarup Inds. 167.75 176.10 176.10
Sh.Keshav Ce 178.10 187.00 186.95
Sh.Salasar 34.95 36.69 36.69
Sh.Steel Wir 25.30 30.36 25.53
Shahi Shippi 16.09 16.89 16.82
Shanti Educ. 162.85 179.10 179.10
Sharpline Br 10.50 12.60 12.53
Shining Tool 62.50 68.75 68.75
Siddhesw.Gar 17.49 18.36 18.36
Sinnar Bidi 729.85 766.30 766.30
Sizemasters 196.90 206.70 205.90
Spel Semicon 162.10 170.20 170.20
Stanpacks(I) 11.60 12.18 12.18
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Starcom Inf. 71.03 74.58 74.58
Sumeet Inds. 31.68 33.26 32.40
Sunil Indus. 85.00 89.25 89.25
Supertec EV 58.25 64.07 64.07
Suryo Foods 23.32 24.48 24.48
Svarnim Trd. 25.51 26.02 26.02
Swadeshi Ind 118.08 120.44 120.44
Swarna Secur 73.52 77.19 73.88
Swojas Foods 12.98 13.62 13.15
Syschem (I) 53.48 56.15 54.36
Systematix S 15.22 15.98 15.98
TN Steel Tub 35.39 36.09 36.09
TeleCanor Gl 22.87 24.01 24.01
Tradewings 137.99 144.88 144.88
Transchem 91.15 95.70 95.70
Transvoy Log 105.75 111.00 111.00
Trejhara Sol 252.35 264.95 264.95
Trustedge Ca 83.20 87.36 86.00
Typhoon Fin. 47.74 50.12 50.12
Umiya Tubes 24.62 25.85 25.85
VR Films & S 14.17 14.87 14.51
Vaghani Tech 119.34 121.72 121.72
Valiant Comm 693.50 728.15 711.00
Vandan Foods 56.59 59.41 59.41
Vaxfab Entp. 37.21 37.95 37.25
Vinayak Poly 29.71 31.19 31.18
Vintage Secu 18.46 19.38 19.38
Virgo Global 4.75 4.98 4.98
Workmates Co 425.10 446.35 446.35
Xelpmoc Desg 117.75 123.60 120.65
Yash InnoVen 40.02 42.02 41.36
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
York Exports 68.40 71.82 71.82
Yuranus Infr 107.65 109.80 109.80
Zinema Media 17.40 18.27 18.27
iStreet Net. 42.70 44.83 44.55