| Company | Prev Close | Days High | Days Close | |
|
High At BSE |
|
|
|
|
|
AJC Jewel Mf |
103.28 |
123.93 |
122.81 |
|
|
AVI Polymers |
20.79 |
21.82 |
21.82 |
|
|
Aanchal Ispt |
16.57 |
17.39 |
17.39 |
|
|
Abirami Fin. |
40.00 |
42.00 |
41.80 |
|
|
Adinath Text |
21.86 |
22.29 |
22.29 |
|
|
Aimco Pest. |
55.56 |
66.67 |
60.38 |
|
|
Apollo Pipes |
265.30 |
318.35 |
315.10 |
|
|
Apt Packg. |
102.58 |
107.70 |
103.00 |
|
|
Artificial E |
117.52 |
123.39 |
123.39 |
|
|
Artson |
136.65 |
143.45 |
140.70 |
|
|
Asarfi Hosp. |
179.00 |
187.95 |
186.50 |
|
|
Axis Sol. |
140.60 |
147.60 |
147.60 |
|
|
B2B Software |
53.69 |
56.37 |
56.37 |
|
|
BGIL Films |
10.06 |
11.06 |
10.86 |
|
|
Baba Arts |
8.25 |
8.66 |
8.54 |
|
|
Bandaram Ph. |
27.06 |
27.60 |
27.60 |
|
|
Binny Mills |
187.15 |
196.50 |
196.50 |
|
|
Cambridge Tc |
35.58 |
39.13 |
36.55 |
|
|
Chambal Brew |
23.12 |
23.58 |
23.58 |
|
|
Chordia Food |
64.65 |
67.88 |
67.87 |
|
|
Containerway |
15.87 |
16.66 |
16.66 |
|
|
Covidh Tech |
27.71 |
28.26 |
28.26 |
|
|
Dalal St Inv |
354.45 |
361.50 |
361.50 |
|
|
Darjeeling I |
33.05 |
34.70 |
34.70 |
|
|
Dolphin Kitc |
27.20 |
32.64 |
30.99 |
|
|
Embassy Deve |
64.78 |
68.01 |
68.01 |
|
|
Encode Packg |
11.30 |
11.86 |
11.86 |
|
|
Eraaya Life |
38.65 |
40.58 |
39.80 |
|
|
Fischer Med. |
42.12 |
44.22 |
44.22 |
|
|
GNG Electron |
292.85 |
322.10 |
322.10 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
GVK Power |
2.97 |
3.02 |
3.02 |
|
|
Gajanan Secu |
52.50 |
63.00 |
58.27 |
|
|
Gallops Ent. |
18.90 |
19.84 |
19.84 |
|
|
Gayatri High |
2.11 |
2.21 |
2.21 |
|
|
Genus Prime |
29.22 |
32.14 |
32.14 |
|
|
Glittek Gran |
36.80 |
38.64 |
38.64 |
|
|
Gorani Inds. |
53.01 |
63.61 |
63.61 |
|
|
Gretex Corp. |
331.45 |
348.00 |
348.00 |
|
|
Guj.Inj(Ker) |
52.94 |
53.99 |
53.93 |
|
|
HCKK Venture |
32.87 |
34.51 |
33.80 |
|
|
Hardcastle W |
696.85 |
766.50 |
740.55 |
|
|
Hemo Organic |
14.47 |
15.19 |
14.99 |
|
|
Hind.Bio-Sci |
7.80 |
8.19 |
8.18 |
|
|
Hypersoft Tc |
67.97 |
71.36 |
71.24 |
|
|
IL&FS Engg. |
24.37 |
25.58 |
25.58 |
|
|
IMEC Service |
189.65 |
199.10 |
199.10 |
|
|
Indergiri Fn |
21.88 |
22.97 |
22.97 |
|
|
Indian Link |
1520.20 |
1596.20 |
1596.20 |
|
|
J.A.Finance |
110.04 |
115.54 |
115.54 |
|
|
JJ Finance |
46.01 |
48.31 |
48.31 |
|
|
Jaus Polymer |
22.57 |
23.69 |
23.69 |
|
|
Jayatma Inds |
13.06 |
13.71 |
13.71 |
|
|
Jeevan Sci.T |
66.66 |
67.99 |
67.99 |
|
|
KBS (I) |
1.58 |
1.65 |
1.63 |
|
|
Karma Energy |
38.89 |
40.83 |
40.83 |
|
|
Kasturi Meta |
68.83 |
72.27 |
72.27 |
|
|
Kati Patang |
19.88 |
20.87 |
20.75 |
|
|
Kiran Syntex |
17.62 |
17.97 |
17.97 |
|
|
Kkalpana Pla |
25.96 |
27.25 |
27.25 |
|
|
Konark Syn. |
43.00 |
45.15 |
43.50 |
|
|
Krishna Cap |
26.01 |
26.53 |
26.53 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Loy.Tex Mill |
254.00 |
304.80 |
304.80 |
|
|
Luxury Time |
69.10 |
72.55 |
72.55 |
|
|
MPK Steels |
102.31 |
107.42 |
107.42 |
|
|
Magellanic C |
25.21 |
26.47 |
25.22 |
|
|
Maruti Inter |
242.10 |
246.90 |
246.90 |
|
|
Mega Corpn. |
2.14 |
2.56 |
2.56 |
|
|
Mehai Techn. |
1.56 |
1.63 |
1.62 |
|
|
Mizzen Ventu |
126.46 |
132.78 |
132.78 |
|
|
Modern Insul |
227.95 |
239.30 |
239.30 |
|
|
Modern Malle |
8.28 |
8.69 |
8.69 |
|
|
Modi's Navni |
330.60 |
396.70 |
396.70 |
|
|
Mrugesh Trad |
9.06 |
9.24 |
9.24 |
|
|
Natura Hue C |
12.28 |
12.52 |
12.52 |
|
|
NipBondSeg2G |
11.00 |
12.10 |
11.90 |
|
|
NipEHSP2MD-R |
57.98 |
63.77 |
58.22 |
|
|
Olympic Oil |
25.22 |
26.48 |
26.48 |
|
|
Omega Intera |
50.28 |
52.80 |
52.80 |
|
|
Onesource In |
6.76 |
7.43 |
7.43 |
|
|
Pajson Agro |
194.50 |
233.40 |
232.55 |
|
|
Param. Cosmt |
36.06 |
43.27 |
36.40 |
|
|
Parker Agro. |
17.55 |
18.42 |
17.60 |
|
|
Peeti Securt |
19.44 |
20.41 |
20.41 |
|
|
Photoquip(I) |
14.96 |
15.70 |
15.70 |
|
|
Power & Inst |
120.90 |
132.95 |
126.00 |
|
|
Prashant (I) |
17.04 |
17.89 |
17.89 |
|
|
Praxis Home |
7.60 |
7.98 |
7.98 |
|
|
Prime Custom |
253.15 |
278.45 |
264.65 |
|
|
Prime Urban |
8.09 |
8.49 |
8.49 |
|
|
Priya |
19.51 |
20.48 |
20.48 |
|
|
Purple Fin. |
52.20 |
54.81 |
54.81 |
|
|
RR Financial |
95.65 |
100.43 |
100.43 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
RR Metalmakr |
26.72 |
29.39 |
29.39 |
|
|
Rainbow Foun |
55.93 |
58.72 |
58.47 |
|
|
Raj Rayon In |
21.19 |
21.61 |
21.61 |
|
|
Rajnish Reta |
4.04 |
4.44 |
4.42 |
|
|
Ramsons Proj |
102.85 |
107.99 |
107.99 |
|
|
Ranjit Sec. |
51.32 |
53.88 |
53.88 |
|
|
Rekvina Lab. |
17.67 |
18.55 |
18.55 |
|
|
Ruparel Food |
140.80 |
147.80 |
147.80 |
|
|
SAB Events |
13.89 |
14.16 |
14.16 |
|
|
SAL Steel |
43.63 |
45.81 |
45.81 |
|
|
SEL Mfg. Co. |
28.72 |
30.15 |
30.15 |
|
|
SI Capital |
30.65 |
32.18 |
32.18 |
|
|
SMT Engg. |
308.05 |
314.20 |
314.20 |
|
|
SRM Energy |
16.10 |
16.42 |
16.42 |
|
|
Saffron Inds |
28.57 |
31.42 |
31.42 |
|
|
Samtel (I) |
10.54 |
10.75 |
10.75 |
|
|
Saptak Chem. |
50.67 |
51.68 |
51.68 |
|
|
Scintilla Co |
13.04 |
13.69 |
13.69 |
|
|
Sh.Precoated |
11.02 |
11.57 |
11.04 |
|
|
Sh.Rajs.Synt |
10.97 |
11.51 |
11.19 |
|
|
Shantai Inds |
28.50 |
29.07 |
29.07 |
|
|
Shantidoot I |
185.20 |
194.45 |
194.45 |
|
|
Shentracon C |
48.58 |
49.55 |
49.55 |
|
|
Sheshadri In |
20.59 |
22.64 |
20.90 |
|
|
Shlokka Dyes |
25.62 |
26.90 |
26.90 |
|
|
Shukra Pharm |
40.43 |
42.45 |
42.45 |
|
|
Shyam C.Ferr |
5.78 |
6.06 |
6.05 |
|
|
Sikozy Realt |
1.05 |
1.15 |
1.15 |
|
|
Silverline T |
11.51 |
12.08 |
12.08 |
|
|
Simandhar Im |
120.95 |
123.35 |
123.35 |
|
|
Soma Papers |
208.15 |
218.55 |
218.55 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Spice Island |
260.65 |
273.65 |
273.65 |
|
|
Sri Adhikari |
1898.20 |
1993.10 |
1992.65 |
|
|
Starline PS |
8.33 |
8.49 |
8.49 |
|
|
Steelco Guj. |
67.74 |
71.12 |
71.12 |
|
|
Stratmont In |
75.01 |
90.01 |
90.01 |
|
|
Sudarsh.Ph |
23.10 |
25.41 |
25.36 |
|
|
Suncity Synt |
13.62 |
14.30 |
14.30 |
|
|
Sunil Agro F |
90.00 |
94.50 |
93.58 |
|
|
Suraj Prod. |
199.85 |
209.80 |
209.80 |
|
|
Swagtam Trdg |
56.22 |
59.03 |
59.02 |
|
|
Synthiko Foi |
1996.70 |
2096.50 |
2091.25 |
|
|
TPI (I) |
16.70 |
20.04 |
19.51 |
|
|
Tejassvi Aah |
28.90 |
29.47 |
29.47 |
|
|
Tera Softwar |
407.80 |
428.15 |
428.15 |
|
|
Thangamayil |
3174.40 |
3491.80 |
3374.65 |
|
|
Thrive Futur |
116.70 |
119.00 |
119.00 |
|
|
Tirth Plast |
28.36 |
29.77 |
29.77 |
|
|
Transgl.Food |
414.05 |
434.75 |
418.45 |
|
|
Travels & Re |
16.29 |
17.91 |
17.91 |
|
|
Trustwave Se |
20.78 |
21.81 |
21.81 |
|
|
UTL Inds. |
1.93 |
2.02 |
2.00 |
|
|
UY Fincorp |
13.81 |
14.50 |
14.50 |
|
|
Ujaas Energy |
160.85 |
176.90 |
176.90 |
|
|
Unipro Tech |
15.55 |
15.86 |
15.86 |
|
|
Valson Inds. |
28.80 |
30.24 |
30.20 |
|
|
Veritas (I) |
180.30 |
183.90 |
183.00 |
|
|
Virat Leas. |
23.72 |
24.90 |
24.01 |
|
|
Vishvprab.Ve |
59.45 |
62.42 |
62.42 |
|
|
Vision Cinem |
1.34 |
1.36 |
1.36 |
|
|
West Leisure |
100.00 |
105.00 |
100.20 |
|
|
Worth Invest |
3.59 |
3.76 |
3.76 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Yug Decor |
17.15 |
18.00 |
17.50 |
|
|