ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 21/11/2024
 CompanyPrev CloseDays HighDays Close
High At BSE
A.Birla Mone 158.60 161.75 161.00
AK Spintex 442.55 451.40 451.40
ANG Lifesci. 44.35 46.56 45.52
ARCL Organic 195.15 199.05 199.05
ATV Projects 35.64 37.42 37.42
Aarvee Denim 67.14 68.48 68.48
Aayush Art 403.60 411.65 411.65
Aayush Food 131.90 134.50 134.50
Ace Engitech 184.05 187.70 187.70
Acme Resourc 59.75 62.73 62.73
Afcom Holdg. 524.25 550.45 550.45
Ajanta Soya 44.03 46.23 46.23
Akums Drugs 580.95 609.95 609.95
Alan Scott I 148.15 155.55 155.55
Ambo Argitec 88.23 92.64 92.01
Anand Rayons 45.42 54.50 54.50
Anka (I) 13.64 14.32 14.32
Archidply In 115.30 121.05 117.65
Arunis Abode 48.42 50.84 50.84
Ashapuri Gol 9.92 10.41 10.41
Ashika Credi 661.40 674.60 674.60
Ashnoor Text 54.70 57.43 57.43
Asia Pack 113.46 119.13 118.84
Asian Hot.(N 188.50 197.90 197.90
BITS 27.44 27.98 27.98
BNR Udyog 70.99 72.40 72.40
Baroda Extr. 9.64 10.12 10.12
Bella Casa F 502.15 512.15 512.15
Beryl Secur. 30.78 32.31 32.31
Betex (I) 369.30 376.65 376.60
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Bharat Globa 1270.90 1334.40 1334.40
Bhatia Col. 163.20 166.45 166.45
Bhudevi Inf. 67.85 69.20 69.20
Bihar Sponge 13.98 14.67 14.67
Blue Pearl A 110.40 112.60 112.60
Bridge Secur 5.92 6.21 5.95
CFF Fluid 580.25 609.25 607.85
CIAN Agro 323.50 329.95 329.95
Ceenik Expo. 1200.30 1260.30 1260.30
Classic Leas 36.40 38.22 38.22
Colorchips N 19.87 20.86 20.64
Comfort Comm 36.73 37.46 37.46
Containerway 53.48 54.54 54.54
Contil India 54.00 55.05 54.95
Crestchem 277.25 291.10 291.10
DRA Consult. 34.61 36.34 36.34
Darjeel.Rope 25.19 25.69 25.69
Deep Diamond 7.63 8.01 8.01
Desh Rakshak 14.33 15.04 15.04
EMA (I) 87.34 89.08 89.08
EPIC Energy 104.06 106.14 106.14
East Buildte 117.83 120.18 120.18
Ekam Leasing 9.20 9.66 9.61
Elitecon Int 58.48 59.64 59.64
Elixir Capit 204.10 214.30 214.30
Emerald Fin 96.63 98.56 98.56
Emergent Ind 128.75 135.15 135.15
Eraaya Life 1951.65 2049.20 2049.20
Essar Shp 37.99 39.88 39.88
Evans Elect. 277.10 290.95 286.90
Everest Org. 121.05 145.25 145.25
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Excel Realty 1.48 1.55 1.55
Filmcity Med 5.60 5.88 5.88
Frontier Spr 2143.20 2186.05 2186.05
Frontline Co 48.00 48.96 48.96
Fusion Fin 169.65 178.10 176.80
Future Mkt.N 16.05 16.37 16.37
GEE 145.55 152.80 145.85
GEM Enviro M 143.40 157.70 155.50
GSB Finance 19.13 20.08 20.08
GSL Secur. 17.05 17.90 17.90
Ganesh Hold 126.70 133.00 133.00
Gini Silk Mi 122.20 134.40 127.70
Glob.Offshr. 113.10 115.35 114.40
Globale Tess 32.74 34.37 33.00
Gogia Cap.Se 75.72 79.50 79.50
Gokak Textil 165.45 173.70 173.70
Gold Crest E 345.60 352.50 352.50
Guj. Hy-Spin 17.75 18.63 18.63
Guj.Credit 69.50 70.89 70.89
Guj.Investa 15.59 16.36 16.36
Guj.Poly-Avx 91.75 96.30 96.00
Guj.Raffia 41.15 43.20 43.00
HB Stockhold 97.70 102.55 102.55
HCKK Venture 106.30 111.60 111.60
Hemant Surg. 123.85 130.00 130.00
Hemo Organic 10.46 10.98 10.98
Hind.Agrigen 49.01 51.46 51.08
Hind.Applian 356.65 363.75 363.75
IEC Educat. 19.09 19.47 19.47
IGC Inds. 22.43 23.55 23.38
IMEC Service 35.54 36.25 36.25
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Indiabulls E 15.32 16.08 16.08
Inditrade Ca 14.29 15.71 15.29
Indo Cotspin 29.10 30.55 30.50
Indra Inds. 14.03 14.73 14.73
IndusFinCorp 45.70 47.98 47.98
Inertia Stee 523.15 533.60 533.60
Integ.Proten 59.46 62.43 62.43
J.A.Finance 32.96 34.60 34.60
JK Agri Gene 448.85 471.25 471.25
JMD Ventures 13.91 14.18 14.17
JMG Corp. 8.32 8.48 8.48
Jagson Fin. 81.69 83.32 83.32
Jaipan Inds. 32.27 33.88 32.99
Jattashankar 118.26 120.62 120.62
Jayatma Inds 16.14 16.94 16.75
Jaysynth Org 20.11 20.51 20.51
Jhaveri Cred 301.85 316.90 314.10
KMF Builders 7.90 8.29 8.29
Kalyani Forg 558.30 586.20 586.20
Kerala Ayurv 297.70 312.55 312.10
Kernex Micro 926.30 972.60 972.60
Kiran Print 28.86 29.43 29.43
Kitex Garmen 637.15 669.00 669.00
Kore Foods 23.81 24.28 24.28
Kothari Ferm 88.90 93.30 93.30
Kothari Indl 51.83 52.86 52.86
Kretto Sysco 1.56 1.59 1.59
Kriti Nutrin 116.45 122.25 122.25
Kuberan Glob 26.25 27.56 27.56
Lakhotia Pol 32.26 33.87 33.87
Le Levoir 266.20 279.50 271.30
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Libord Fin. 21.51 21.94 21.94
Libord Sec. 37.97 39.86 39.86
Likhami Cons 657.25 670.35 670.35
Lords Ishwar 15.68 16.46 16.46
Lyons Corpor 18.01 18.37 18.37
MP Agro Ind 10.80 11.01 11.01
Maagh Advtg. 26.55 27.08 27.08
Macfos 963.90 1012.05 1012.05
Maruti Inter 104.03 124.83 124.83
Medico Inter 55.72 61.29 61.29
Meera Inds. 77.05 80.90 80.90
Megri Soft 156.20 187.40 187.40
Mehai Techn. 164.10 167.35 167.35
Mercury Trad 70.76 72.17 72.17
Midwest Gold 89.06 90.84 90.84
Modulex Cons 21.90 22.99 22.99
Mohit Inds. 26.21 27.52 27.46
Monind 16.39 17.20 17.20
Monotype (I) 1.39 1.45 1.45
Multibase(I) 467.25 513.95 513.95
NB Foot Wear 16.71 17.04 17.00
NMS Resource 54.13 56.83 56.83
Nagreeka Cap 34.76 36.49 36.49
Narmada Macp 73.38 74.84 74.84
Natura Hue C 10.06 10.56 10.56
Naturewings 77.71 79.26 79.26
Neeraj Paper 37.76 39.64 39.64
New Light Ap 12.81 13.06 13.06
Nidhi Granit 180.55 189.55 189.55
Nimbus Proj. 196.60 200.50 200.50
Nip.CR Seg2G 244.34 268.77 268.77
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Nip.ESS1DRe 182.47 200.71 200.71
Nip.ESSP1-D 41.88 46.06 46.06
Nip.SDF.Seg2 21.02 23.12 23.12
NipBondSeg2G 11.44 12.58 12.58
NipBondg2DQD 10.38 11.41 11.41
NipEHSP1QD-D 25.21 27.73 27.73
NipEHSP1RI-D 21.06 23.16 23.16
NipEHSP2D-DP 11.70 12.87 12.87
NipEHSP2D-Re 29.10 32.01 32.01
Niraj Cement 63.11 66.26 64.47
Nitco 114.20 116.45 116.45
Northlink Fs 30.17 30.77 30.77
OK Play 11.53 12.10 11.90
Oil Country 56.17 58.97 58.76
Omnitex Inds 229.30 240.75 232.10
Onelife Cap. 14.76 15.49 15.49
Orient Trade 15.50 16.27 15.61
Oscar Global 16.65 16.98 16.98
Oswal Yarns 93.24 95.10 95.10
PH Capital 222.90 234.00 233.60
POCL Enterp. 187.90 191.65 191.65
Padam Cotton 213.30 217.55 217.55
Palco Metals 154.75 162.45 162.45
Panabyte Tec 53.06 54.12 54.12
Panacea Biot 395.60 415.35 414.75
Paos Inds. 61.20 62.42 62.42
Paragon Fin. 58.75 59.92 59.92
Pasupati Acr 39.65 41.63 40.94
Pasupati Fin 23.59 24.06 24.06
Polo Queen I 68.38 71.79 71.79
Power & Inst 278.65 292.55 292.55
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Pratik Panel 5.90 6.19 6.11
Premier Syn. 19.40 20.37 20.00
Pro CLB Glob 36.03 36.75 36.75
Pro Fin Cap. 3.18 3.24 3.24
Quasar 3.11 3.17 3.17
RKD Agri 11.00 11.22 11.22
RMC Switchge 757.35 795.20 777.35
RR Security 32.08 32.72 32.72
RRP Semicond 104.84 106.93 106.93
Radaan Media 4.49 4.57 4.57
Raj Tele.Net 59.32 60.50 60.50
Raj.Gases 45.45 46.35 46.35
Ramchan.Leas 2.11 2.21 2.21
Ratnabh.Dev 150.70 158.20 158.20
RelEqHybP1DG 13.12 14.43 14.43
RelEqSavP1DD 37.43 41.17 41.17
Relic Life S 14.85 17.82 17.00
Rolcon Engg. 936.35 955.05 955.05
Royal Sense 209.45 219.90 219.90
S&S Power Sw 418.30 439.20 439.20
SAB Events 14.68 14.97 14.97
SC Agrotech 14.86 15.60 15.60
SPA Capital 91.10 92.92 92.92
SPS Finquest 153.15 156.20 156.20
SV Global 139.70 142.45 142.45
SW Pinnacle 114.90 120.60 120.60
Sai Capital 368.75 387.15 387.15
Samsrita Lab 18.88 19.25 19.25
Sanatnagar E 37.87 38.62 38.48
Sanchay Fin. 26.42 27.74 27.74
Sangam Finse 223.15 234.30 223.90
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Sarthak Inds 26.12 27.42 27.03
Saumya Cons. 233.75 245.40 245.40
Scarnose Int 140.68 147.71 147.71
Sh.Mfg Co. 13.86 14.13 14.12
Sh.Precoated 14.51 15.23 15.23
Shamrock Ind 11.24 11.46 11.46
Shelter Infr 15.00 15.75 15.75
Shraddha Pri 173.55 182.20 182.20
Shradha AI 83.27 87.43 87.43
Shri Gang I 106.65 117.31 117.31
Shukra Bulli 23.00 23.46 23.46
Siddha Vent. 15.84 17.42 17.42
Silver Oak 230.85 235.45 235.45
Sindu Valley 49.84 52.33 52.33
Sky Gold 3593.25 3772.90 3772.90
Smiths & Fou 8.27 8.68 8.68
Sobhagh.Merc 181.45 185.05 185.05
Som Datt Fin 107.40 112.75 112.75
Somi Convey. 167.75 171.10 171.10
South.Infosy 24.10 24.58 24.50
South.Magnes 259.65 272.60 272.60
Sovereign Di 41.84 42.67 42.60
Spright Agro 19.89 20.28 20.28
Sr.Jaya.Auto 65.05 66.35 66.35
Sri Adhikari 1665.85 1699.15 1699.15
Stanpacks(I) 15.18 15.93 15.56
Starcom Inf. 115.00 117.30 117.30
Starlog Entp 50.10 52.60 52.11
Stellant Sec 62.42 63.66 63.66
Stratmont In 181.80 185.40 185.40
Sudarsh.Ph 418.30 439.20 421.45
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Suditi Inds. 19.69 20.67 20.67
Sunil Indus. 72.00 75.60 75.55
Suraj Prod. 490.00 514.50 500.00
Suzlon Enrgy 62.35 65.46 65.46
Swarna Secur 75.10 78.85 78.85
Systematix C 250.80 263.30 263.30
Systematix S 10.69 12.82 11.00
TN Steel Tub 21.74 22.82 22.82
TV Vision 22.68 23.13 23.13
Tarini Intnl 22.25 23.36 22.40
Tatia Glob.V 2.89 3.03 2.94
Telogica 21.32 22.38 22.38
Tera Softwar 179.48 188.45 188.45
Terai Tea Co 169.85 178.30 178.30
Tilak Ventur 3.19 3.34 3.34
Titaanium Te 84.96 86.65 86.65
Trejhara Sol 241.00 245.80 245.80
Trident Texo 105.05 107.15 107.15
UTCRFS2RQP 1131.25 1244.37 1244.37
UTICRF0603QD 68.12 74.93 74.93
UTICRF0603QD 31.41 34.55 34.55
UTMTFS2-DGR 19815.78 21797.35 21797.35
Umiya Tubes 23.76 24.23 24.23
Unifinz Cap. 331.15 337.75 337.75
Unimode Over 839.65 856.40 856.40
Unique Organ 165.95 169.25 169.25
Uniroyal Ind 26.43 26.95 26.95
Uniroyal Mar 17.38 18.24 18.24
Unison Metal 22.99 24.13 24.13
United Van D 103.92 109.11 109.11
V2 Retail 1175.80 1234.55 1220.70
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Vakrangee 22.28 23.39 22.99
Vandana Knit 6.39 6.70 6.70
Vantage Know 160.05 168.05 168.05
Veer Energy 21.39 21.81 21.81
Veerkrupa Je 1.41 1.48 1.48
Vertex Sec. 5.72 6.00 5.80
We Win 71.04 74.59 74.59
Websol Energ 1340.25 1407.25 1377.55
Windsor Mach 283.15 297.30 285.85
Worldwide Al 22.12 24.33 24.33
Yaari Digit. 13.85 14.54 14.54
Yash InnoVen 34.94 36.68 36.55
Zaggle Prepa 439.25 461.20 461.20