ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 21/08/2026
 CompanyPrev CloseDays HighDays Close
High At BSE
3B Films 13.04 13.69 13.69
3i Infotech 22.00 23.10 23.10
A2Z Infra En 15.23 15.99 15.44
ACI Infocom 2.24 2.35 2.35
ADC (I) Com. 2400.00 2448.00 2448.00
AION-Tech 47.71 50.09 50.09
ANS Inds. 18.52 19.44 19.44
Abram Food 38.76 40.69 40.69
Advance Petr 219.25 230.20 230.20
Advance Tech 78.69 82.62 82.62
Alfavision O 11.24 11.80 11.70
Amanta Healt 186.05 195.35 195.35
Amin Tannery 1.46 1.53 1.53
Anand Projec 36.12 37.92 37.92
Anka (I) 22.07 23.17 23.17
Antariksh In 13.18 13.44 13.44
Aptus Pharma 284.95 290.60 290.60
Aqylon Nexus 24.12 25.32 25.32
Arihant Aven 33.88 35.57 35.57
Arvaya Healt 112.35 114.55 114.55
Asia Capital 110.40 112.60 112.60
Atvo Enterp. 39.39 41.35 41.02
Audroc 11.44 12.01 12.01
Aurique 12.31 12.55 12.55
Autoline Ind 88.84 93.28 93.27
Autoriders I 297.75 312.60 312.60
Bacil Pharma 11.86 12.45 12.30
Beezaasan Ex 509.75 519.90 519.90
Bervin Inv. 46.78 49.11 48.98
Bhatia Col. 24.25 25.46 25.46
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Bhilwara Tec 42.90 45.04 45.04
Birla Cotsyn 17.96 18.85 18.85
Blue Chip (I 2.09 2.13 2.13
Bluspring En 118.10 129.90 128.90
Bodal Chem. 75.31 79.07 78.98
Brisk Techno 69.50 72.97 72.50
CJ Gelatine 20.66 21.69 21.50
CLC Inds. 26.05 27.35 27.35
Cambridge Tc 46.78 49.11 49.11
Capricorn Sy 22.08 22.52 22.52
Caspian Corp 34.80 36.54 35.57
City Crops A 33.49 34.15 34.15
Classic Leas 55.68 61.24 59.00
Clio Infotec 13.25 13.91 13.91
Containe Tec 17.68 18.55 18.55
Continen.Sec 15.80 18.96 18.84
Cressanda Ra 3.09 3.39 3.39
Cybele Inds 36.22 38.03 38.03
DCM ShrirFin 27.03 27.57 27.57
DEE Dev.Eng. 621.10 652.15 645.75
Daikaffil Ch 38.06 39.96 39.90
Damodar Inds 26.72 28.05 28.05
Danlaw Tech. 1391.45 1461.00 1461.00
Darjeeling I 26.79 28.12 28.12
Datiware Mar 55.00 56.10 56.10
Delta Indl.R 10.12 10.62 10.62
Dhruv Consul 24.06 25.26 24.10
Digilogic Sy 204.60 214.80 207.60
Droneacharya 34.34 36.05 36.05
Duke Offshor 50.36 51.36 51.36
Dynamic Port 15.06 15.81 15.81
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
EBIX 19.04 19.99 19.99
EMA (I) 672.55 686.00 686.00
Emerald Leis 272.80 286.40 282.20
Encode Packg 10.82 11.36 11.36
Fairchem Org 647.05 659.95 659.95
Filmcity Med 1.22 1.28 1.28
Fine Line C. 62.42 65.54 65.13
Fineotex Chm 43.63 47.99 47.47
Futuristic S 21.97 23.06 23.06
Gagan Gases 19.52 20.49 20.49
Galada Pow T 17.13 17.47 17.47
Ganesh Benzo 118.00 123.90 123.90
Gayatri Proj 20.88 21.92 21.86
Global Infra 72.94 74.39 74.39
Gravity (I) 11.90 12.49 12.49
Gulf Lloyds 40.64 42.67 42.67
Harig Crank 20.72 21.75 21.75
Hi-Klass Trd 90.00 91.80 90.10
Hit Kit Glob 2.32 2.43 2.39
Hittco Tools 13.51 14.18 14.18
IITL Project 49.51 51.98 51.98
Indag Rubber 112.51 118.13 118.13
India Cem.Ca 23.23 23.69 23.69
IndoTech Tra 3722.40 3908.50 3901.70
Indobell Ins 71.04 74.59 73.50
IndusFinCorp 208.00 212.15 212.15
JTL Defence 462.05 485.15 485.15
Jay Kailash 60.69 63.72 63.60
Jayatma Inds 10.93 11.47 11.47
Jetking Info 118.14 141.76 138.86
Jinkushal In 98.29 103.20 102.35
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
KCP Sugar 32.92 34.56 34.38
KEN Fin.Ser. 13.55 14.22 14.22
KJMC Fin. 71.77 86.12 84.62
KS Smart Tec 97.65 102.50 102.50
KVS Castings 79.25 87.17 86.57
Kaarya Facil 11.50 12.07 12.07
Kahan Packg. 19.50 20.47 20.47
Kairosoft AI 122.73 128.86 128.86
Kallam Text. 2.14 2.24 2.24
Kamdhenu 33.71 35.39 35.32
Kanel Inds 65.42 68.69 68.69
Keto Motors 288.35 302.75 302.75
Kiduja (I) 16.94 18.63 18.63
Kinetic Trus 54.89 57.63 57.33
Kisan Mould. 23.58 24.75 24.75
Kizi Appar. 17.55 18.42 18.42
Kotyark Inds 36.50 38.32 37.08
Krishna Vent 36.80 37.53 37.53
Kuber Udyog 39.99 41.98 41.98
LAPL Auto. 112.83 118.47 118.43
LT Elevator 321.95 338.00 338.00
Le Levoir 60.91 63.95 63.95
Lead Fin.Ser 13.54 14.21 14.21
Link Pharma 26.20 27.51 27.50
Luxury Time 61.38 67.51 67.51
Lyka Labs 72.02 73.46 73.46
MKP Mobility 132.95 139.55 139.55
Maitri Enter 44.10 46.30 46.10
Mangalam Org 453.95 476.60 473.00
Manoj Jewel 28.57 31.41 30.05
Market Creat 14.70 15.43 15.00
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Maruti Inter 31.30 32.86 31.53
Maxgrow( I) 118.05 123.95 123.95
Media Matrix 14.31 15.02 15.02
Minal Inds. 2.64 3.16 3.16
Mirae Fang 205.40 206.78 206.78
Mirae S&P500 80.28 80.43 80.43
Mittal Sect. 25.10 27.61 27.50
Mizzen Ventu 31.98 33.57 33.57
Modi Rubber 116.00 139.20 132.65
Monnet Proj 34.20 41.04 41.04
Munoth Fin. 53.34 54.40 54.30
NE Carrying 14.99 15.73 15.56
NHC Foods 1.71 1.79 1.79
NK Inds. 56.27 67.52 67.50
Nandan Denim 2.27 2.72 2.72
Nanta Tech 319.50 335.45 335.45
Neptune Logi 33.35 35.01 34.00
New Mkt.Aven 63.20 64.46 64.46
NipEHSP2D-Re 11.92 13.11 12.51
NipEHSP2QD-R 24.84 27.32 27.32
Noble Polym. 10.03 10.23 10.23
Oasis Secur. 11.74 12.91 12.08
Olympic Oil 24.21 25.42 25.42
Omega Intera 32.77 34.40 34.40
Oriental Rai 103.50 124.20 114.80
Ovobel Foods 243.70 255.85 255.85
Oxford Inds. 11.19 11.74 11.74
Padmanabh Al 13.62 14.30 14.30
Pankaj Poly. 95.07 99.82 99.82
Panyam Cemen 99.75 104.70 104.70
Paras Petro 2.16 2.26 2.21
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Parker Agro. 17.79 18.67 18.67
Parmax Pharm 127.40 129.90 129.90
Parshwanath 72.90 76.54 76.54
Parvati Swtn 6.41 7.69 7.68
Peninsula La 15.18 15.48 15.48
Pervasive Co 7.06 7.20 7.20
Prima Agro 14.71 15.44 15.10
Prima Plasti 128.00 134.40 130.85
Prudentl.Sug 14.60 15.33 15.08
Purohit Cons 13.35 14.01 14.00
Purple Wave 297.15 312.00 312.00
Quadrant Fut 339.05 406.85 406.85
Quantum Dig. 36.45 37.17 37.15
RSC Intl. 64.33 65.61 65.61
Raaj Medisaf 73.96 77.65 77.65
Raj Rayon In 22.69 23.14 22.81
Rapicut Carb 348.20 355.15 355.15
Raunaq Intl. 39.40 41.37 41.35
Ravileela Gr 55.10 57.85 56.20
Relian.Infra 61.81 63.04 63.04
Rhetan TMT 22.05 24.25 24.24
Richfield Fi 19.89 20.88 20.79
Rollatainer 3.44 3.61 3.61
Rudra Ecovat 17.59 19.34 19.34
S&S Power Sw 269.80 296.75 296.75
S.A.Enterpr. 46.63 48.96 48.96
SW Investmen 146.00 148.90 148.90
Sambandam Sp 126.00 151.20 151.20
Samyak Intl. 15.74 16.52 16.52
Sancode Tech 524.05 534.50 534.50
Sanmit Infra 48.76 51.19 50.56
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Sarup Inds. 115.20 120.95 120.95
Sayaji Inds. 113.00 118.65 118.65
Scan Project 130.80 137.30 132.65
Scanpoint Ge 2.43 2.55 2.49
Scarnose Int 35.91 37.70 37.70
Setco Automt 16.80 17.13 17.13
Shah Food 342.70 349.55 349.55
Shanti Gear 387.80 465.35 465.35
Shivalik Ras 267.75 281.10 272.90
Shivam Autot 16.22 17.03 17.03
Shubham Poly 37.64 39.52 39.14
Sigma Adv.Sy 665.20 698.45 688.40
Simplex Mill 5332.95 5599.55 5599.55
Source Inds. 39.51 40.30 40.30
South.Latex 28.89 30.33 30.33
Stellant Sec 1036.15 1087.95 1087.95
Sudal Inds. 35.99 37.78 37.78
Sumeet Inds. 13.41 14.08 13.50
Sungold Med. 17.15 18.00 18.00
Sunita Tools 911.65 929.85 929.85
Sunsky Logis 32.25 35.47 35.23
Super Bakers 31.71 33.29 33.29
Super Spin. 5.98 6.09 6.09
Super Tann. 7.57 9.08 9.07
Suraj Indus. 64.36 67.57 66.37
Swagtam Trdg 53.00 55.65 55.65
Swastika Cas 93.06 97.71 97.71
TCI Finance 15.15 15.90 15.34
TIL 231.55 243.10 243.10
TeleCanor Gl 22.32 23.43 23.43
Thakral Serv 12.75 13.38 13.38
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Tipco Engg. 204.80 215.00 215.00
Transpek Ind 1232.90 1294.50 1294.50
Transworld S 174.00 182.70 182.70
Trident Texo 22.14 23.24 22.82
UR Sugar Ind 3.31 3.97 3.97
United Inter 66.50 69.82 67.25
Uravi Defenc 108.05 113.45 109.80
Ushakiran Fi 29.76 31.24 31.24
Valiant Lab 91.47 96.04 95.71
Variman Glob 4.81 5.05 4.87
Vedant Asset 57.27 60.13 60.13
Vegorama Pun 236.25 248.05 248.05
Viji Finance 13.48 13.74 13.74
Vikalp Sec. 17.50 18.37 18.37
Vikram Thrmo 271.95 285.50 285.50
Vipul 15.47 15.77 15.77
Virat Indus. 330.60 396.70 396.70
Vision Cinem 1.20 1.26 1.23
Vivaa Tradec 117.60 119.95 119.95
Vivimed Labs 5.95 6.24 6.24
Voltaire Lea 15.70 16.48 16.45
Welcast Stee 630.95 662.45 647.85
Welspun Invs 1851.00 1943.55 1943.55
Zelio E Mobi 848.70 865.65 865.65
iStreet Net. 41.41 45.55 45.55