ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 19/12/2025
 CompanyPrev CloseDays HighDays Close
High At BSE
21st Cen.Mgm 47.89 48.84 48.84
ACS Tech 34.77 35.46 35.46
ASM Tech. 3001.80 3151.85 3145.00
Aayush Well. 45.31 47.57 47.57
Accedere 78.38 82.29 80.40
Adarsh Plant 32.20 33.81 33.81
Ambo Argitec 32.77 34.40 34.40
Apis (I) 55.95 58.70 58.70
Apollo Micro 226.55 237.85 237.85
Arigato Univ 51.84 54.43 53.01
Auto Pins 114.45 120.15 120.15
Avance Tech. 1.33 1.39 1.39
Axiscades Te 1250.00 1312.50 1309.40
Aztec Fluids 113.86 119.55 118.57
BDH Inds. 407.75 428.10 423.85
BGR Energy 313.00 328.65 328.65
Bafna Pharma 148.00 150.95 149.65
Bansisons Te 14.14 14.42 14.40
Bhakti Gems 29.38 32.31 32.19
Bilcare 75.76 83.33 82.60
Bloom Dekor 10.33 10.84 10.84
Bluegod Ente 4.28 4.36 4.35
Borana Weave 274.70 288.40 288.40
CDG Petchem 89.90 94.39 94.39
Ceinsys Tech 876.95 920.75 920.75
Chambal Brew 21.18 22.23 22.23
Chandni Mach 74.84 76.33 76.33
Cindrella Ht 57.31 60.17 60.17
Coral Newspr 13.24 13.90 13.84
Covidh Tech 14.52 14.81 14.81
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Cranes Soft. 4.34 4.55 4.55
Cybele Inds 29.72 31.20 31.20
Cyber Media 15.98 16.77 16.15
DCX Systems 156.80 188.15 186.70
Daikaffil Ch 72.58 76.20 76.20
Deccan Bear. 158.35 166.25 166.25
Deep Diamond 7.16 7.51 7.51
Dhan Jeevan 27.01 28.36 28.36
Dhenu Buildc 6.25 6.37 6.37
Elango Indus 14.22 14.93 14.47
Empower(I) 1.70 1.73 1.73
Esha Media R 34.16 35.86 35.86
Filtron Eng. 78.36 79.92 79.92
Fut.Entp(DVR 3.21 3.37 3.30
Fynx Capital 71.16 72.58 72.58
GDL Leasing 123.94 126.41 126.41
GSL Secur. 41.70 43.78 43.70
GTT Data Sol 74.59 78.31 77.84
Galada Fin. 30.72 32.25 32.24
Galaxy Agric 56.81 59.65 59.65
Gallops Ent. 22.60 23.73 23.73
Gayatri High 3.10 3.25 3.22
Gopal Snacks 309.35 340.25 311.00
Grand Oak Ca 43.13 45.28 43.25
HRS Aluglaze 132.30 138.91 138.91
Healthy Life 12.64 13.27 13.27
Hipolin 55.00 57.75 56.71
IB Infotech 242.55 254.65 249.65
IMEC Service 249.15 261.60 261.60
Incon Engg. 13.67 14.35 14.35
Inland Print 31.05 32.60 32.60
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Int.Data Man 25.87 27.16 27.16
Iykot Hitech 12.50 13.12 12.98
Jay Kailash 20.92 21.96 21.37
KV Toys (I) 306.60 321.90 321.90
Kachchh Mine 27.22 28.58 28.58
Kaya 335.00 368.50 368.50
Kinetic Trus 32.48 34.10 34.10
Krishna Vent 14.82 15.56 15.52
LGB Forge 6.46 7.10 7.06
Lake Shore 90.51 95.03 94.00
Lakhotia Pol 66.15 69.45 69.45
Lippi System 25.06 26.31 26.19
MPIL Corp. 418.00 438.90 438.90
Magnus Steel 30.45 31.05 31.05
Mahamaya St. 817.95 834.30 833.00
Mahip Inds. 16.88 17.21 17.21
Manaksia Stl 60.00 66.00 66.00
Manoj Cerami 90.30 99.30 99.30
Mapro Inds. 63.56 66.73 66.73
Mayur Leathr 17.99 18.88 18.88
Mehai Techn. 1.57 1.64 1.64
Mewar Hi-Tec 76.74 80.57 80.57
Minal Inds. 3.06 3.67 3.19
Mirae HS Tec 25.40 25.47 25.47
Mish Designs 51.74 54.32 54.32
Mrugesh Trad 4.92 5.01 5.01
NDA Securit. 30.12 36.14 36.14
Nilachal Car 105.50 110.75 110.25
Nip.CR Seg2D 99.06 108.96 108.96
NipBondSg2DG 130.59 143.64 143.64
NipEHSP2D-Re 13.50 14.85 14.75
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Novelix Phar 60.16 63.16 61.96
Nutricircle 334.45 341.10 341.10
OCCL 92.70 111.20 97.95
Oceanic Food 65.12 78.14 72.65
OctaviusPlan 46.40 48.72 48.72
Ola Electric 31.28 34.40 34.40
Onix Solar 350.45 367.95 367.95
Pajson Agro 130.20 136.70 136.70
Parmeshwar M 109.87 115.36 115.36
Phaarmasia 100.17 102.17 102.17
Polycon Intn 32.47 34.09 33.71
Prashant (I) 25.71 26.99 26.99
Prerna Infra 28.45 29.01 29.01
Prime Inds. 35.00 42.00 40.64
Priya 20.35 21.36 21.36
Prodocs Solu 174.95 183.65 183.65
RDB Real Est 134.95 141.65 141.65
RIR Power El 193.20 202.85 199.35
Raj Rayon In 23.39 23.85 23.83
Rajkot Inves 38.50 42.35 42.32
Ramgopal Pol 16.18 16.50 16.50
Rander Corp 11.55 11.78 11.60
Ratnabh.Dev 223.10 234.25 234.00
Raunaq Intl. 55.41 58.18 58.18
Regal Entert 37.35 39.21 39.21
Relian.Infra 165.20 173.45 173.45
Rita Fin. 19.02 19.97 19.13
SBL Infratec 35.75 42.90 37.15
SC Agrotech 25.16 26.41 26.41
SER Inds. 769.85 785.20 785.20
SML Mahindra 3620.20 3801.20 3673.35
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
SSPN Finance 10.09 10.59 10.59
Saffron Inds 34.13 35.83 35.83
Sampre Nutri 24.96 26.20 25.24
Sancode Tech 149.25 156.70 156.70
Saptak Chem. 27.08 27.62 27.62
Sarthak Glb. 33.82 35.51 35.51
Scintilla Co 11.51 12.08 12.08
Seshachal Te 40.43 42.45 42.45
Sh.Krishn Pa 121.40 127.47 127.47
Sh.Salasar 56.86 59.70 59.70
Shashwat Fur 130.13 136.63 136.63
Shukra Bulli 27.26 28.62 28.62
Skyline Vent 23.36 24.52 24.52
Soma Papers 117.11 122.96 122.96
Soma Textile 104.00 106.05 106.05
Sonal Mercat 127.78 153.33 138.59
Spel Semicon 145.50 148.40 148.40
Spice Island 128.03 134.43 134.43
Star Hsg.Fin 12.85 13.49 13.49
Swadeshi Ind 158.35 161.50 161.50
Swagtam Trdg 64.52 67.74 67.74
TCI Finance 15.98 17.57 17.57
Tejassvi Aah 19.12 20.07 20.07
Telogica 9.64 10.12 10.00
Tirth Plast 18.17 19.07 19.07
Tirupati Foa 85.50 89.77 89.75
Titan Biotec 1082.45 1136.55 1094.00
Tradewings 286.35 300.65 300.65
Triton Corp 1.74 1.82 1.82
Trucap Fin. 8.13 8.53 8.42
UH Zaveri 12.66 13.92 13.42
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
UP Hotels 1400.00 1470.00 1459.95
Unick Fix-A 60.78 63.81 63.81
Uravi Defenc 172.00 180.60 180.60
Ushakiran Fi 39.90 41.89 41.89
VJTF Eduserv 89.60 98.55 97.40
Vaghani Tech 160.00 163.20 163.20
Vikas WSP 1.19 1.24 1.24
Vivanza Bio 2.05 2.15 2.14
Voltaire Lea 10.97 11.18 11.18
Wardwizard F 9.75 9.94 9.94
Wellesley Co 235.00 246.75 246.75
Yuranus Infr 138.45 141.20 141.20