ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 21/01/2025
 CompanyPrev CloseDays HighDays Close
High At BSE
ACI Infocom 2.63 2.76 2.68
ADC (I) Com. 1460.15 1606.15 1562.50
AI Champdany 48.04 50.44 49.91
AK Spintex 712.95 727.20 723.95
AYM Syntex 260.60 273.60 263.65
Aananda L.Sp 19.00 19.38 19.38
Adarsh Plant 31.61 33.19 32.51
Adhata Globa 42.91 43.76 43.76
Advait Infra 1488.25 1562.65 1562.65
Aeonx Digit 216.65 227.45 220.95
Ajcon Global 69.00 70.38 70.38
Anka (I) 20.37 21.38 21.35
Apt Packg. 46.34 47.26 47.26
Arigato Univ 104.99 115.48 105.97
Arunis Abode 130.36 132.96 132.96
Asian Ware 46.92 49.26 49.26
Aspira Path 77.77 79.32 79.32
Astal Lab 73.36 77.02 77.02
Atal RealTe. 13.77 14.04 14.04
Atlas Cycles 158.29 166.20 166.20
Avro India 225.40 229.90 229.90
Axiscades Te 758.90 796.80 773.75
Azad (I) Mob 100.80 105.80 105.80
BCC Fuba 129.40 135.85 135.40
BGR Energy 133.85 136.50 136.50
BR Goyal Inf 138.40 145.30 145.30
Bansal Roof 90.57 92.38 92.38
Bhatia Col. 238.75 250.65 249.50
Bhudevi Inf. 130.85 133.45 133.45
Binani Inds. 13.81 14.50 14.48
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Bloom Dekor 10.76 11.29 11.29
Blue Coast H 33.84 34.51 34.51
Blue Pearl A 139.60 142.35 142.35
Bodhtree Con 13.80 14.49 14.49
CIL Nova Pet 116.55 122.35 122.35
Capital Trus 88.25 92.65 92.65
Captain Tech 573.00 601.65 585.00
Challani Cap 28.45 29.87 29.86
Chennai Meen 44.25 46.46 46.46
Citizen Info 38.15 40.05 40.05
Classic Leas 26.52 27.05 27.05
Colab Cloud 36.83 37.56 37.56
Colinz Labor 52.90 55.54 54.50
Colorchips N 27.49 28.86 28.68
Confi.Futuri 111.18 116.73 115.47
Cont.Chemica 89.30 93.76 93.76
Cont.Control 11.44 12.01 12.01
Cont.Petro 124.60 130.80 130.50
Containe Tec 93.95 98.60 97.10
Containerway 58.83 61.77 61.73
Continen.Sec 20.81 21.22 21.22
Cubical Fin. 2.91 3.05 2.96
Cupid Brew 90.40 92.20 92.20
DJS Stock 3.21 3.37 3.37
Darjeel.Rope 37.68 39.56 39.56
Decillion Fn 62.56 65.68 65.68
Delphi World 202.80 212.90 212.55
Delta Indl.R 12.90 13.54 13.50
Dhan Jeevan 19.46 20.43 20.42
Dhenu Buildc 5.64 5.75 5.75
Dhruv Consul 117.00 122.85 122.85
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Diamond Powe 128.70 135.10 134.15
Dipna Pharm 15.30 16.06 15.42
EMA (I) 99.05 104.00 104.00
EPIC Energy 69.20 72.65 72.65
East Buildte 248.95 253.90 253.90
Emerald Leis 250.30 255.30 255.30
Enbee Trade 12.36 12.97 12.97
Eraaya Life 131.05 137.60 137.60
Everest Org. 264.85 270.10 270.10
Fabtech Tech 227.20 238.56 238.56
Fone4 Comm. 18.17 18.53 18.53
Frontier Cap 15.32 16.08 15.98
Fruition Ven 45.55 47.82 47.62
Future Lifes 2.05 2.15 2.06
GHV Infra Pr 117.53 119.88 119.88
GK Consult. 16.90 17.23 17.23
GNRL 17.71 18.06 18.06
GVK Power 4.61 4.70 4.70
Garodia Chem 10.66 11.19 11.19
Garware Marn 29.86 31.35 31.35
Garware Synt 37.27 39.13 39.01
Gillanders A 110.00 115.50 115.50
Glance Fin. 160.65 163.85 163.85
Global Vec.H 288.85 303.25 301.00
Gold Crest E 771.60 787.00 787.00
Golkunda Dia 226.60 237.90 237.90
Gourmet Gate 19.89 20.88 20.88
Greenhitech 109.60 115.05 115.05
Grovy 44.79 45.68 45.68
Guj.Contain. 167.10 175.45 175.45
Guj.Terc Lab 74.55 78.27 78.25
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Hariyana Shp 117.80 123.65 123.65
High Street 161.71 169.79 169.79
Hiliks Tech. 105.35 110.60 110.60
Hilltone Sof 48.07 50.47 50.47
Hind.Agrigen 81.18 85.23 85.23
Hind.Applian 163.25 166.50 166.50
Hind.Hardy 1124.55 1180.75 1137.20
IIRM Holding 116.25 122.05 117.00
IITL Project 61.40 62.62 62.59
IMEC Service 81.32 82.94 82.94
IND-AGIV Com 102.32 107.43 107.43
India Cem.Ca 16.86 17.70 17.30
Indobell Ins 117.09 122.94 122.94
Indus.Inv.Tr 366.10 373.40 373.40
IndusFinCorp 39.10 39.88 39.88
Inflame Appl 362.25 380.35 377.65
JJ Finance 65.62 68.90 68.90
JMG Corp. 5.01 5.26 5.26
Jai Mata Gla 3.25 3.41 3.41
Jainex Aamco 220.00 231.00 220.05
Jaykay Ent. 139.45 153.35 149.30
Jyothi Infra 79.56 81.15 81.15
KJMC Fin. 104.80 110.00 110.00
KMF Builders 10.51 11.03 10.59
Kabsons Indu 25.87 27.16 27.16
Kamadgiri Fa 99.12 104.07 102.20
Kandagiri Sp 30.40 31.92 30.70
Kapil Raj F. 59.30 60.48 60.48
Kashyap Tele 2.88 2.93 2.93
Kati Patang 22.15 22.59 22.59
Kavveri Tele 54.52 57.24 57.24
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Kaycee Ind 1330.60 1397.10 1397.10
Kinetic Eng. 164.85 197.80 182.25
Kkalpana Ind 15.99 16.78 16.78
Kothari Ferm 75.29 79.05 79.05
Kothari Indl 105.30 107.40 107.40
Kratos Energ 322.40 338.50 338.50
Krebs Bioch. 94.03 98.73 98.73
Kumbhat Fin. 19.17 20.12 20.12
Kwality Phar 857.80 900.65 900.65
Laffans Petr 53.30 55.96 55.96
Leading Leas 7.87 8.26 8.26
Leo Dryfruit 59.42 62.39 62.39
Lexoraa Inds 19.63 20.61 20.61
Lyons Corpor 29.40 29.98 29.98
Madhucon Prj 8.93 9.37 8.99
Mafia Trends 22.00 23.10 23.10
Maha.Rubtech 216.30 227.10 227.10
Mahaveer Inf 10.08 10.58 10.57
Maitri Enter 34.75 36.48 36.48
Mangalam I.F 3.40 3.57 3.57
Manugraph (I 19.53 23.43 21.53
Mega Nirman 20.00 21.00 20.90
Mena Mani In 6.52 6.84 6.84
Mid East Por 14.01 14.71 14.71
Midwest Gold 142.30 145.10 145.10
Milestone Gl 33.60 35.28 35.00
Minaxi Text. 2.22 2.33 2.28
Mirae Fang 134.05 136.09 136.09
Mirae S&P500 57.47 58.75 58.06
Modi Natural 507.95 533.30 523.70
Muller & Phi 334.25 340.90 340.90
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
NRB Indl.Ber 23.80 24.99 24.99
Nagar.Agrite 43.84 44.71 44.71
Naksh Preci. 12.58 13.20 13.00
Nanavati Ven 57.37 60.23 60.23
Narmada Agro 21.76 22.84 22.00
Narmada Macp 109.75 115.20 111.50
Natural Bio 13.68 14.36 14.28
Naturewings 65.00 78.00 77.00
Naturite Agr 183.30 192.45 192.45
Neeraj Paper 23.90 25.09 25.09
Nikki Global 20.13 20.53 20.53
Nila Spaces 16.97 17.81 17.50
NippESFSe2QD 71.65 78.81 78.81
Nisus Fin.Se 509.75 535.20 535.20
Norben Tea 24.40 24.88 24.85
Norris Medi. 22.27 23.38 23.38
Odigma Consu 63.16 66.31 66.31
Oil Country 73.39 77.05 76.26
Omansh Entp. 5.36 5.46 5.44
Omega Agseed 10.64 10.85 10.85
Onix Solar 351.40 358.40 358.40
PBA Infrast. 11.70 11.93 11.93
PCS Tech. 33.34 35.00 35.00
PH Trading 19.16 19.54 19.54
PNGS Gargi 1444.55 1516.75 1480.50
Palred Tech 74.65 78.38 78.35
Pan Electron 46.91 49.25 49.25
Panorama Std 193.00 202.65 196.35
Parmeshwar M 72.72 76.35 76.21
Parsvnath Dv 20.91 21.32 21.32
Polo Queen I 113.10 118.75 118.75
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Popular Esta 19.87 20.86 20.86
Precision El 110.15 115.65 115.05
Promax Power 42.63 44.76 44.76
Quality RO 135.40 138.10 138.10
Quasar 2.37 2.41 2.41
RMC Switchge 954.25 1001.95 992.70
RR Financial 16.64 17.47 16.77
RRP Semicond 239.60 244.35 244.35
Raconteur Gl 14.11 14.39 14.38
Radhika Jewl 109.65 115.10 115.10
Raj.Gases 72.59 76.21 75.37
Raj.Inds. 48.30 50.71 50.71
Rajnish Reta 14.77 15.50 15.50
Rajnish Well 1.22 1.28 1.28
Rajoo Engin. 203.90 214.05 210.90
Ramchan.Leas 3.17 3.32 3.32
Ratnabh.Dev 135.80 142.55 137.05
Real Eco-Eng 6.15 6.45 6.37
RelEqSavP1DG 14.37 15.80 15.37
Relic Life S 27.86 28.41 28.41
Richfield Fi 120.17 122.57 122.57
Richirich In 59.99 62.98 61.66
Roselabs Fin 35.44 37.21 36.00
S M Gold 17.95 18.84 18.43
SBI FMP 58RG 128.07 140.87 140.87
SC Agrotech 16.45 18.09 18.08
SIEL Financl 35.85 37.64 37.62
SMIFS Cap.Ma 87.64 92.02 92.02
SW Investmen 69.74 73.22 73.22
Safa Systems 12.91 13.55 13.55
Sangam Finse 249.00 253.95 253.90
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Scan Project 145.15 152.40 152.40
Sera Invt&Fi 35.10 36.85 36.14
Sh.Ganesh El 26.79 28.12 26.96
Sh.Precoated 14.72 15.45 15.45
Sh.Rama Mult 43.68 44.55 44.55
Shah Alloys 63.41 66.58 65.15
Shakti Pumps 1100.00 1155.00 1155.00
Shalimar Agn 142.78 145.63 145.63
Shalimar Wir 22.95 24.09 23.45
Shamrock Ind 13.73 14.00 14.00
Sharanam Inf 1.01 1.06 1.06
Sharika Ent. 22.70 23.83 23.14
Sharma E.Hos 119.17 121.55 121.55
Shashijit In 3.72 3.79 3.79
Shukra Pharm 207.55 211.70 211.70
Sibar Auto 12.18 12.78 12.56
Smart Finsec 14.27 14.98 14.45
Sobhagh.Merc 300.30 306.85 306.85
Sodhani Acad 184.00 193.20 189.20
Sonalis Cons 56.75 59.58 59.58
Spandana S F 349.50 366.95 366.95
Sprayking 9.35 9.81 9.77
Sr.Jaya.Auto 68.05 71.45 71.45
Starcom Inf. 123.70 129.85 129.85
Subhash Silk 96.39 98.31 98.31
Sugal&Dam.Sh 77.00 80.85 77.04
Sundaram Bra 1000.00 1050.00 1050.00
Sunita Tools 1018.25 1038.60 1019.00
Super Spin. 14.77 15.50 15.50
Swan Defence 37.78 39.66 39.66
Sylph Tech. 1.06 1.11 1.09
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Systematix C 176.80 185.60 185.60
Tantia Const 52.29 54.90 54.90
Taylormade 302.90 308.95 308.95
Technichem O 60.33 72.39 72.39
Tera Softwar 223.45 227.90 227.90
Titaanium Te 102.00 107.10 107.10
Transgl.Food 268.50 273.85 273.85
Transwarrant 20.27 21.28 21.28
Tree House 16.80 17.64 17.64
Trident Texo 161.55 169.60 169.60
Tulive Devel 733.15 747.80 747.80
UH Zaveri 13.38 14.04 13.58
Umiya Tubes 34.15 35.85 35.85
Unifinz Cap. 552.55 563.60 563.60
Uravi Defenc 417.65 459.40 459.40
VMS Inds. 40.92 42.96 41.53
VR Woodart 10.82 11.36 11.36
VTM 174.15 177.60 177.40
Valencia Nut 44.31 46.52 46.52
Variman Glob 10.93 12.02 12.02
Vashu Bhag. 125.40 137.90 137.90
Vedant Asset 78.33 82.24 82.22
Venmax Drugs 24.42 24.90 24.90
Vidli Restr. 70.36 73.87 72.99
Viji Finance 3.11 3.26 3.22
Vipul 20.66 21.69 21.62
Waaree Tech. 422.35 443.45 443.45
Yaari Digit. 13.22 13.88 13.88
Yamini Invt. 1.59 1.66 1.66
Yash Trading 25.96 27.25 27.25
Yuvraaj Hygi 6.51 6.64 6.64
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Zenith Exp. 245.70 257.95 257.95