| Company | Prev Close | Days High | Days Close | |
|
High At BSE |
|
|
|
|
|
ANG Lifesci. |
21.64 |
22.72 |
22.72 |
|
|
AYM Syntex |
210.40 |
220.90 |
220.10 |
|
|
Aarvee Denim |
138.75 |
145.65 |
143.90 |
|
|
Aayush Well. |
55.00 |
56.10 |
56.10 |
|
|
Abirami Fin. |
45.56 |
47.83 |
47.59 |
|
|
Active Cloth |
104.40 |
109.60 |
107.90 |
|
|
Aditya Cons. |
32.80 |
34.44 |
34.43 |
|
|
Ador Multipr |
64.00 |
67.20 |
67.20 |
|
|
Aksh Optifib |
7.53 |
7.90 |
7.90 |
|
|
Alan Scott I |
170.60 |
179.10 |
178.45 |
|
|
Almondz Glob |
21.60 |
22.68 |
21.69 |
|
|
Amarnath Sec |
13.51 |
13.78 |
13.78 |
|
|
Angel Fibers |
13.76 |
14.44 |
14.44 |
|
|
Anik Inds. |
116.76 |
122.59 |
122.10 |
|
|
Anirit Ven. |
119.70 |
125.65 |
125.65 |
|
|
Anka (I) |
24.87 |
26.11 |
26.11 |
|
|
Ansal Hsg. |
10.45 |
10.97 |
10.66 |
|
|
Aris Intnl. |
248.85 |
253.80 |
253.80 |
|
|
Artificial E |
216.50 |
220.80 |
220.80 |
|
|
Assam Entrad |
564.00 |
592.20 |
592.20 |
|
|
Atal RealTe. |
13.48 |
14.15 |
13.69 |
|
|
BITS |
13.73 |
14.41 |
14.41 |
|
|
BN Rathi Sec |
25.40 |
26.67 |
26.37 |
|
|
Bacil Pharma |
41.90 |
43.99 |
42.49 |
|
|
Balaji Tele. |
57.52 |
60.39 |
60.39 |
|
|
Balgopal Com |
160.00 |
163.20 |
163.20 |
|
|
Baroda Extr. |
6.28 |
6.59 |
6.53 |
|
|
Befound Mov |
3.16 |
3.22 |
3.22 |
|
|
Bhudevi Inf. |
218.00 |
222.35 |
222.35 |
|
|
Bilcare |
88.13 |
92.53 |
92.10 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Bizotic Coml |
80.20 |
84.21 |
84.21 |
|
|
Blue Pearl A |
19.45 |
19.80 |
19.80 |
|
|
Bondada Engg |
371.65 |
390.20 |
374.95 |
|
|
CDG Petchem |
37.40 |
39.27 |
39.27 |
|
|
Ceenik Expo. |
304.15 |
310.20 |
310.20 |
|
|
Chemo Pharma |
122.17 |
124.61 |
124.61 |
|
|
Cineline (I) |
77.53 |
81.40 |
81.40 |
|
|
Colab Platfo |
93.01 |
94.87 |
94.87 |
|
|
Confi.Futuri |
73.99 |
77.68 |
75.22 |
|
|
Consol.Const |
14.00 |
14.28 |
14.28 |
|
|
Corporate MB |
35.33 |
37.09 |
37.09 |
|
|
Cranes Soft. |
3.65 |
3.83 |
3.76 |
|
|
Cropster Agr |
19.63 |
20.61 |
20.61 |
|
|
Cura Tech. |
27.13 |
28.48 |
28.48 |
|
|
DRC Systems |
25.43 |
30.51 |
29.94 |
|
|
Dalal St Inv |
384.25 |
391.90 |
391.90 |
|
|
Darjeel.Rope |
29.96 |
31.45 |
30.00 |
|
|
Delton Cable |
646.45 |
678.75 |
654.25 |
|
|
Dharani Fin. |
10.84 |
11.38 |
11.38 |
|
|
Dolphin Off. |
280.00 |
285.60 |
285.60 |
|
|
EMA (I) |
125.55 |
131.80 |
129.80 |
|
|
EPACk Dura. |
350.70 |
368.20 |
368.20 |
|
|
EPIC Energy |
50.28 |
51.28 |
51.28 |
|
|
Ecoboard Ind |
23.50 |
24.67 |
23.59 |
|
|
Electrotherm |
821.95 |
838.35 |
838.35 |
|
|
Elitecon Int |
317.50 |
323.85 |
323.85 |
|
|
Eureka Ind. |
10.74 |
11.28 |
11.28 |
|
|
Euro Asia Ex |
48.74 |
51.17 |
51.17 |
|
|
Expo Gas Con |
49.91 |
52.40 |
52.40 |
|
|
Fundviser (I |
139.95 |
146.90 |
146.85 |
|
|
GHV Infra Pr |
296.65 |
302.55 |
302.55 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
GNRL |
25.79 |
27.07 |
27.07 |
|
|
GSL Secur. |
23.35 |
23.81 |
23.81 |
|
|
GTT Data Sol |
90.75 |
95.28 |
92.80 |
|
|
Generic Engg |
24.01 |
28.81 |
28.81 |
|
|
Genus Prime |
29.15 |
30.60 |
30.49 |
|
|
Godfrey Phil |
6464.50 |
6787.70 |
6762.85 |
|
|
Gold Crest E |
464.00 |
487.20 |
487.20 |
|
|
Hem Holdings |
17.47 |
17.81 |
17.81 |
|
|
Hilltone Sof |
31.11 |
31.73 |
31.65 |
|
|
Hind.Org.Chm |
38.91 |
42.80 |
42.53 |
|
|
IEC Educat. |
15.79 |
16.10 |
16.10 |
|
|
Indokem |
184.70 |
188.35 |
188.35 |
|
|
Innovana Thn |
273.50 |
328.20 |
295.50 |
|
|
Integ.Thermo |
11.14 |
11.69 |
11.69 |
|
|
Intl.Gemmolo |
372.45 |
391.05 |
385.00 |
|
|
Iykot Hitech |
12.10 |
12.70 |
12.70 |
|
|
J.A.Finance |
95.31 |
97.21 |
97.21 |
|
|
JNK India |
339.65 |
356.60 |
342.95 |
|
|
JSW Holdings |
21734.85 |
22821.55 |
22821.55 |
|
|
Jainco Proj. |
12.11 |
12.71 |
12.71 |
|
|
Jattashankar |
190.10 |
199.60 |
199.60 |
|
|
Jetking Info |
82.53 |
86.65 |
86.65 |
|
|
Jhaveri Cred |
152.65 |
167.90 |
167.90 |
|
|
Jyothi Infra |
142.35 |
149.45 |
149.45 |
|
|
Jyoti |
77.57 |
81.44 |
81.38 |
|
|
KEN Fin.Ser. |
13.91 |
14.60 |
14.24 |
|
|
KMF Builders |
9.43 |
9.90 |
9.90 |
|
|
Kabsons Indu |
21.29 |
22.35 |
22.25 |
|
|
Kairosoft AI |
258.75 |
271.65 |
271.40 |
|
|
Kaiser Corp. |
5.29 |
5.39 |
5.39 |
|
|
Kanishk Stee |
31.28 |
32.84 |
31.68 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Kapil Cotex |
155.85 |
163.60 |
163.60 |
|
|
Kashyap Tele |
4.57 |
4.66 |
4.66 |
|
|
Kinetic Eng. |
168.90 |
177.30 |
177.30 |
|
|
Kothari Indl |
190.05 |
193.85 |
193.85 |
|
|
Kretto Sysco |
1.79 |
1.87 |
1.84 |
|
|
Krishna Vent |
24.72 |
25.95 |
25.20 |
|
|
Le Levoir |
269.75 |
283.20 |
283.20 |
|
|
Likhami Cons |
497.75 |
522.60 |
522.00 |
|
|
MSP Steel |
26.31 |
27.62 |
27.31 |
|
|
Macfos |
773.15 |
788.60 |
788.60 |
|
|
Madhus.Sec |
22.00 |
23.10 |
23.10 |
|
|
Maestros Ele |
138.75 |
145.65 |
145.20 |
|
|
Manaksia C.M |
78.07 |
81.97 |
78.50 |
|
|
Manjeera Con |
41.00 |
43.05 |
43.05 |
|
|
Maruti Sec. |
20.53 |
21.55 |
21.55 |
|
|
Maximus Intl |
9.87 |
10.36 |
10.09 |
|
|
McLeod Russ |
32.20 |
33.81 |
33.81 |
|
|
Mega Corpn. |
1.85 |
1.88 |
1.88 |
|
|
Megasoft |
49.90 |
50.89 |
50.89 |
|
|
Mehai Techn. |
14.95 |
15.20 |
15.20 |
|
|
Mercury Trad |
22.81 |
23.26 |
23.26 |
|
|
Meson Valves |
450.75 |
473.25 |
463.45 |
|
|
Mid East Por |
15.79 |
16.57 |
16.57 |
|
|
Midwest Gold |
306.55 |
312.65 |
312.65 |
|
|
NIBE |
995.65 |
1045.40 |
1045.40 |
|
|
Nagar.Agrite |
51.49 |
52.51 |
52.51 |
|
|
Narmada Macp |
137.75 |
144.60 |
144.55 |
|
|
Nidhi Granit |
136.79 |
139.52 |
139.52 |
|
|
NipEHSP2D-MD |
43.25 |
47.57 |
46.90 |
|
|
NipEHSP2D-Re |
29.97 |
32.96 |
31.70 |
|
|
Nirav Commer |
817.60 |
858.45 |
858.45 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Nutech Globa |
19.79 |
20.77 |
20.77 |
|
|
Oasis Secur. |
26.72 |
28.05 |
28.05 |
|
|
Odigma Consu |
36.31 |
38.12 |
37.99 |
|
|
Omansh Entp. |
12.64 |
12.89 |
12.89 |
|
|
One Global |
352.30 |
369.90 |
369.75 |
|
|
Oswal Overse |
5.39 |
5.65 |
5.65 |
|
|
Pan Electron |
66.92 |
68.25 |
68.25 |
|
|
Panther Indl |
75.24 |
79.00 |
79.00 |
|
|
Paos Inds. |
46.20 |
48.51 |
48.51 |
|
|
Paragon Fin. |
44.61 |
49.07 |
48.90 |
|
|
Parle Inds. |
13.92 |
14.19 |
14.19 |
|
|
Parmeshwari |
10.00 |
15.00 |
15.00 |
|
|
Parnax Lab |
105.00 |
107.10 |
107.00 |
|
|
Peeti Securt |
19.00 |
20.90 |
20.15 |
|
|
Polycon Intn |
25.00 |
26.25 |
26.25 |
|
|
Popees Cares |
55.12 |
56.22 |
56.00 |
|
|
Power & Inst |
159.40 |
167.35 |
167.35 |
|
|
Prabha Energ |
169.00 |
177.45 |
177.45 |
|
|
Pratik Panel |
6.47 |
6.79 |
6.77 |
|
|
Prozone Real |
28.00 |
29.40 |
28.58 |
|
|
Punjab Chem. |
830.90 |
997.05 |
929.25 |
|
|
RDB Infra & |
57.91 |
60.80 |
59.47 |
|
|
RDB Real Est |
56.98 |
58.11 |
58.11 |
|
|
RRP Semicond |
605.45 |
617.55 |
617.55 |
|
|
RSC Intl. |
31.29 |
32.85 |
32.85 |
|
|
RSD Finance |
119.25 |
125.20 |
122.90 |
|
|
Race Eco Cha |
252.90 |
303.45 |
257.75 |
|
|
Raj.Tube Mfg |
219.20 |
223.55 |
223.55 |
|
|
Ranjeet Mech |
47.46 |
49.83 |
49.83 |
|
|
Ratnabh.Dev |
103.30 |
113.60 |
113.60 |
|
|
Relic Life S |
70.20 |
71.60 |
71.60 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Rhetan TMT |
16.23 |
17.04 |
17.04 |
|
|
Rishabh Digh |
48.70 |
51.13 |
50.20 |
|
|
Roni Househl |
32.99 |
34.63 |
34.63 |
|
|
S&S Power Sw |
382.55 |
401.65 |
401.65 |
|
|
S&T Corp. |
5.16 |
5.41 |
5.19 |
|
|
SEL Mfg. Co. |
26.78 |
28.11 |
27.65 |
|
|
SPA Capital |
157.95 |
165.80 |
165.80 |
|
|
SW Investmen |
72.92 |
76.56 |
76.56 |
|
|
Safa Systems |
28.48 |
29.04 |
29.04 |
|
|
Sainik Fin. |
35.15 |
42.18 |
42.18 |
|
|
Sanchay Fin. |
33.07 |
34.72 |
34.72 |
|
|
Sangam Finse |
39.04 |
40.99 |
40.99 |
|
|
Sarthak Metl |
99.75 |
119.70 |
119.70 |
|
|
Sayaji Hot(I |
1032.20 |
1052.80 |
1052.80 |
|
|
Sayaji Hotel |
268.55 |
322.25 |
276.30 |
|
|
Sh.Ganesh El |
21.52 |
22.59 |
22.59 |
|
|
Sh.Metalloys |
31.50 |
33.07 |
33.07 |
|
|
Sh.Rajs.Synt |
13.75 |
14.43 |
14.43 |
|
|
Sh.Rama News |
32.56 |
33.21 |
33.21 |
|
|
Shalimar Agn |
11.45 |
11.65 |
11.65 |
|
|
Shangar Deco |
1.06 |
1.11 |
1.11 |
|
|
Sharpline Br |
11.59 |
12.16 |
11.70 |
|
|
Sheshadri In |
15.70 |
16.48 |
16.46 |
|
|
Shreeshay En |
27.67 |
28.22 |
28.22 |
|
|
Sibar Auto |
10.00 |
10.50 |
10.02 |
|
|
Sikozy Realt |
1.10 |
1.15 |
1.15 |
|
|
Smiths & Fou |
5.44 |
5.71 |
5.71 |
|
|
Solara Activ |
509.25 |
534.70 |
512.70 |
|
|
South.Latex |
20.50 |
20.91 |
20.91 |
|
|
Spectrum Ele |
1177.00 |
2254.20 |
2052.95 |
|
|
Spice Island |
42.54 |
44.66 |
44.53 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Sr.Jaya.Auto |
63.42 |
64.68 |
64.68 |
|
|
Sri Adhikari |
596.90 |
608.80 |
608.80 |
|
|
Starcom Inf. |
110.00 |
115.50 |
114.80 |
|
|
Subhash Silk |
82.41 |
84.05 |
84.05 |
|
|
Sunita Tools |
949.10 |
996.55 |
974.05 |
|
|
Super Tann. |
8.56 |
10.27 |
9.53 |
|
|
Svarnim Trd. |
27.90 |
29.29 |
29.29 |
|
|
Swati Proj. |
20.26 |
21.27 |
21.27 |
|
|
TCC Concept |
440.75 |
462.75 |
455.10 |
|
|
Tavernier Re |
57.22 |
60.08 |
60.08 |
|
|
Terai Tea Co |
149.90 |
157.35 |
157.35 |
|
|
Texel Inds. |
107.99 |
113.38 |
113.38 |
|
|
Thirdwave Fi |
95.10 |
99.85 |
99.85 |
|
|
Trans & Rect |
514.35 |
540.05 |
535.95 |
|
|
Trishakti In |
124.20 |
130.40 |
130.40 |
|
|
Triumph Intn |
11.96 |
12.19 |
12.19 |
|
|
UR Sugar Ind |
4.33 |
4.54 |
4.54 |
|
|
UTICRF0603QD |
437.94 |
481.73 |
481.73 |
|
|
Unitech |
5.65 |
5.93 |
5.92 |
|
|
Ushakiran Fi |
34.06 |
35.76 |
35.76 |
|
|
VR Woodart |
29.30 |
29.88 |
29.88 |
|
|
VVIP Infra |
143.10 |
150.25 |
148.40 |
|
|
Vardhman Con |
10.08 |
10.58 |
10.50 |
|
|
Vaxfab Entp. |
11.53 |
12.10 |
11.70 |
|
|
Veejay Laksh |
56.55 |
59.37 |
59.37 |
|
|
Venmax Drugs |
27.97 |
28.52 |
28.52 |
|
|
Vintage Secu |
13.99 |
15.38 |
15.38 |
|
|
Websol Energ |
1138.40 |
1195.30 |
1195.30 |
|
|
Welterman I. |
15.41 |
16.18 |
16.18 |
|
|
Worth Invest |
18.50 |
18.87 |
18.87 |
|
|
Yaari Digit. |
14.26 |
14.97 |
14.62 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Yash Trading |
102.28 |
104.32 |
104.32 |
|
|
Zaggle Prepa |
344.65 |
361.85 |
360.05 |
|
|