ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 01/08/2025
 CompanyPrev CloseDays HighDays Close
High At BSE
3B Films 37.32 38.06 38.00
ACS Tech 22.81 23.26 22.84
AVI Products 22.32 23.43 23.43
Aarey Drugs 65.64 66.95 66.95
Aarvee Denim 158.25 166.15 166.15
Abate AS Ind 25.21 25.71 25.71
Alan Scott E 181.40 190.45 190.45
Amanaya Ven. 13.33 13.99 13.99
Anka (I) 42.61 43.46 43.46
Arfin 34.09 37.49 37.49
Aris Intnl. 496.45 521.25 521.25
Artificial E 86.90 91.24 90.78
Artson 174.45 183.15 179.50
Arunis Abode 522.55 533.00 533.00
Ashiana Agro 11.70 12.28 12.28
Aspira Path 66.00 69.30 69.30
Auto Pins 169.30 177.75 177.75
Avance Tech. 1.40 1.42 1.42
Avishkar Inf 183.06 186.70 186.70
Axel Polymer 50.49 51.49 51.49
Axis Sol. 16.53 17.35 17.35
Balaji Tele. 91.72 96.30 94.49
Befound Mov 4.03 4.11 4.11
Bemco Hydrau 3094.00 3155.85 3150.00
Billiwin Ind 28.09 29.49 29.49
Bisil Plast 1.69 1.77 1.77
Blue Coast H 53.02 55.67 55.67
Blue Pearl A 80.33 81.93 81.93
Bombay Talki 5.13 5.38 5.38
Brooks Lab. 154.95 158.00 158.00
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Camlin Fine 267.65 281.00 271.50
Chambal Brew 13.10 13.36 13.36
Choksi Lab. 180.95 184.55 184.55
Citizen Info 105.86 107.95 107.95
Colab Platfo 55.72 56.83 56.83
Cont.Chemica 70.01 73.51 70.06
Cosmo First 1015.40 1066.15 1037.15
Covance Soft 27.47 28.01 28.01
Crimson Met. 13.80 14.49 14.49
Croissance 2.46 2.58 2.58
Cura Tech. 255.35 260.45 260.45
Cybele Inds 22.00 23.10 22.50
DC Infotech 213.35 256.00 223.85
Daikaffil Ch 131.70 138.25 136.25
Davin Sons R 21.18 21.60 21.60
Deepti Alloy 56.98 59.82 58.29
Desh Rakshak 88.84 93.28 93.28
Dharmaj Corp 330.85 337.45 337.45
Dhruv Consul 67.33 68.67 68.67
Dhruva Cap. 148.70 151.65 151.65
Dugar Housin 95.48 97.38 97.38
EMA (I) 111.05 113.25 112.70
EPIC Energy 54.70 55.79 55.79
East(I) Drum 95.95 100.74 100.74
Elitecon Int 193.88 203.55 203.55
Equilateral 21.78 22.86 22.86
Eraaya Life 46.55 47.48 47.45
Esaar (I) 16.79 17.12 17.12
Esha Media R 17.25 18.11 18.11
Euro Asia Ex 267.30 272.60 272.60
First Custo. 88.95 97.84 96.16
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Flora Corp. 11.32 11.54 11.54
Future Mkt.N 13.38 14.04 14.04
GE Vernova T 2734.45 2871.15 2870.95
GEM Spinners 5.35 5.61 5.61
GHV Infra Pr 1518.85 1549.20 1549.20
GNRL 71.00 74.55 74.55
Gallops Ent. 19.80 21.78 21.78
Gayatri High 2.05 2.09 2.09
Gyan Develop 68.08 69.44 69.44
Harshdeep H. 110.35 115.85 113.00
Helpage Fin 20.94 21.98 21.63
Hem Holdings 69.64 71.03 71.03
Hemant Surg. 208.08 212.20 212.20
High Street 189.90 199.35 192.15
Hind.Org.Chm 38.76 40.69 39.58
Hira Automob 294.20 300.05 300.05
Hypersoft Tc 60.54 61.75 61.75
IMEC Service 168.30 171.65 171.65
Incon Engg. 10.28 10.79 10.74
Ind.Swift La 104.60 109.80 107.10
Indergiri Fn 18.42 19.34 19.34
India Steel 9.36 9.82 9.82
Indo Borax 268.20 281.60 281.60
Indo City In 10.80 11.34 10.90
Indokem 303.15 309.20 309.20
Indosolar 282.10 296.20 296.20
Indra Inds. 23.42 23.88 23.88
Inflame Appl 218.40 229.30 228.65
Innovassynth 128.37 134.75 131.55
Integra Cap. 13.24 13.90 13.90
Intg.Capitil 4.16 4.57 4.57
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Iykot Hitech 12.30 12.91 12.91
Jai Mata Gla 2.52 2.57 2.57
Jaiprak.Asso 3.06 3.21 3.20
Jay Ushin 630.00 661.50 650.10
Jayant Infra 81.97 83.60 83.60
Jetking Info 286.65 292.35 292.35
Jetmall Spic 20.65 21.06 21.06
Jhandewala.F 61.74 62.97 62.97
Jhaveri Cred 241.00 245.80 245.60
Jumbo Bag 69.46 83.35 81.87
Kabra Drugs 20.11 21.11 21.05
Kamanwala Ho 22.61 23.74 23.74
Kernex Micro 1092.40 1147.00 1107.20
Kore Foods 31.15 31.77 31.77
Kothari Indl 434.70 443.35 443.35
Kreon Finl. 45.28 47.54 47.54
Krishna Cap 27.79 29.17 29.17
Kriti Inds. 168.30 171.65 171.65
Krystal Intg 653.20 685.85 655.00
LCC Infotech 4.10 4.30 4.30
Laddu Gop.On 3.31 3.47 3.47
Landmarc Lei 2.55 2.67 2.67
Le Levoir 321.20 327.60 324.40
Link Pharma 33.29 39.94 36.56
Lyons Corpor 21.48 21.90 21.90
Mac Charles 619.05 742.85 710.20
Maestros Ele 152.00 159.60 159.60
Mardia Samyg 33.60 34.27 34.27
Maruti Sec. 32.97 34.61 34.61
Megasoft 113.55 115.80 115.80
Meyer Appare 3.18 3.33 3.33
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Mid East Por 21.00 21.42 21.42
Midwest Gold 1423.60 1452.05 1452.05
Minolta Fina 1.13 1.18 1.18
Mirae Fang 155.50 156.61 156.61
Mirae S&P500 62.80 63.20 63.09
Money Mast.L 1.75 1.78 1.76
Monika Alcob 313.15 328.80 328.80
Morarjee Tex 7.08 7.43 7.43
NR Agarwal 350.85 357.85 357.85
Nahar Poly F 315.40 331.15 331.15
Narmada Agro 19.16 20.11 20.11
Naturewings 78.98 82.92 82.92
Nexome Cap.M 113.35 115.60 115.60
Nip.SDF.Seg2 15.22 16.74 16.69
NippESFSe2DG 53.84 59.22 59.22
Nisus Fin.Se 354.15 371.85 365.75
Norben Tea 32.00 33.60 33.60
Omansh Entp. 65.65 66.96 66.96
Omega Intera 102.40 104.40 104.40
Onesource In 4.83 4.92 4.92
Onix Solar 500.00 510.00 510.00
Onward Techn 331.05 337.65 337.65
Orchid Pharm 740.10 777.10 777.10
Ortin Global 15.38 16.14 16.14
Ovobel Foods 130.15 132.75 132.75
Padam Cotton 7.51 7.66 7.66
Pagaria Ener 11.15 11.37 11.37
Pan Electron 51.03 52.05 52.05
Paos Inds. 45.29 46.19 46.19
Paradeep Par 128.25 130.80 129.50
Pasupati Fin 24.50 24.99 24.99
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Photoquip(I) 16.22 19.46 17.75
Popees Cares 39.29 40.07 40.07
Power & Inst 129.05 131.60 131.60
Prashant (I) 12.86 13.50 13.44
Precision El 184.00 193.20 193.20
Prime Inds. 60.30 63.31 62.53
Pritish Nand 27.39 27.93 27.93
Pro Fin Cap. 9.19 9.37 9.37
Pudumjee Pap 119.00 124.95 124.95
RDB Real Est 304.40 310.45 310.45
RPP Infra 124.05 130.25 128.20
RR Financial 61.86 63.09 63.09
RRP Semicond 3190.20 3254.00 3254.00
Radhagobind 2.25 2.36 2.26
Rainbow Foun 131.20 133.80 133.80
Raj.Petro Sy 12.43 13.05 13.05
Rajkot Inves 45.93 48.22 46.01
Rap Corp 24.53 25.02 25.02
Ratnabh.Dev 169.65 173.00 172.95
Ravindra Ene 136.95 143.75 143.75
Rikhav Sec. 69.59 73.06 73.06
Ritesh Intl. 34.39 36.10 36.04
S.I.Paper 81.20 97.44 85.91
SC Agrotech 15.00 16.50 16.50
SIEL Financl 14.66 14.95 14.95
SKM Egg.Prod 295.80 301.70 301.70
SML ISUZU 3304.20 3469.40 3469.40
SMT Engg. 27.85 28.40 28.40
SPA Capital 133.90 140.55 140.00
SVP Global 3.64 3.82 3.73
Saffron Inds 22.46 22.90 22.90
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Sampre Nutri 53.98 55.05 55.05
Sancode Tech 66.88 70.22 70.21
Sattrix Info 162.50 170.60 170.50
Scanpoint Ge 4.18 4.38 4.38
Senthil Info 48.66 49.63 49.63
Shalimar Agn 38.77 39.54 39.54
Shardul Sec. 56.43 57.55 57.55
Shivamshree 1.87 1.96 1.96
Shraddha Pri 167.55 170.90 170.90
Siddhesw.Gar 21.25 21.67 21.67
Skyline Mill 22.21 23.32 23.30
Sobhagh.Merc 555.15 582.90 582.90
Som Datt Fin 151.46 159.00 151.85
Source Nat.F 128.85 135.25 132.45
Square Four 8.55 8.97 8.97
Sri Adhikari 983.70 1032.85 1032.85
Sri Chakra C 59.00 60.18 60.18
Stellant Sec 414.25 422.50 422.50
Stratmont In 99.88 104.87 104.87
Subam Pap. 93.00 111.60 105.07
Sunraj Diam. 12.08 12.32 12.32
Suvidhaa Inf 4.64 4.87 4.72
Swadeshi Ind 36.77 37.50 37.50
Swastika Cas 77.34 81.20 81.20
Swojas Foods 10.69 10.90 10.90
Sylph Edu. 1019.40 1070.35 1048.95
Timex Group 233.10 244.75 244.75
Trishakti In 161.95 170.00 168.25
Trucap Fin. 15.03 15.78 15.78
True Green B 68.00 71.40 68.09
Trustedge Ca 135.73 142.50 142.50
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Tulsyan NEC 36.50 40.15 36.70
UTICRF0603QD 159.85 175.83 175.83
Ujaas Energy 287.15 301.50 301.50
Umiya Tubes 32.79 33.44 33.44
Unick Fix-A 64.00 67.20 67.20
Uniroyal Mar 16.45 17.27 17.19
VK Global In 27.30 28.66 28.66
Vantage Know 4.01 4.21 4.21
Vega Jewel. 163.35 166.60 166.60
Viji Finance 3.89 4.08 4.08
Vikram Aroma 119.10 125.05 125.05
Vineet Lab. 32.32 33.93 33.20
Vintage Secu 15.35 15.65 15.57
Vipul 9.89 10.38 10.38
Virinchi 27.42 28.79 27.89
Vuenow Infra 72.19 75.79 75.78
Wellesley Co 440.80 449.60 449.60
Yamini Invt. 1.08 1.10 1.10
Zee Learn 10.42 10.94 10.67
Zen Tech. 1463.30 1536.45 1534.15
iStreet Net. 14.08 14.36 14.36