ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 02/06/2025
 CompanyPrev CloseDays HighDays Close
High At BSE
A.Birla Mone 186.40 195.70 195.70
ACS Tech 21.85 22.28 22.28
ARC Finance 1.17 1.22 1.22
AYM Syntex 226.50 237.80 237.80
Aananda L.Sp 18.15 19.96 19.96
Aayush Well. 134.28 136.95 136.95
Adarsh Merca 14.37 15.08 15.08
Ador Multipr 75.99 79.78 79.78
Aerpace Inds 22.96 23.41 23.41
Afcom Holdg. 1000.90 1050.90 1005.50
Ahmed.Steelc 251.80 264.35 256.55
Alacrity Sec 64.95 68.19 68.19
Alkosign 100.70 105.70 105.70
Amit Secur. 13.95 14.64 14.64
Anka (I) 27.21 28.57 28.57
Anuroop Pack 16.33 16.65 16.65
Arihant Foun 1217.45 1241.75 1241.75
Aris Intnl. 424.00 432.45 432.45
Arrow Greent 638.40 670.30 668.75
Artificial E 319.90 335.85 335.85
Artson 155.30 163.05 156.10
Arunis Abode 219.45 223.80 223.80
Auto Cor.Goa 1795.35 1831.25 1831.25
Autoriders I 726.80 763.10 763.10
Aviva Inds. 41.17 41.99 41.99
Axiscades Te 1043.90 1096.05 1096.05
Befound Mov 3.88 3.95 3.95
Bemco Hydrau 2433.90 2555.55 2502.30
Best Agrolif 334.55 341.20 341.20
Bhandari Hos 5.55 6.66 6.17
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Bharat Bhush 41.32 43.38 43.38
Bharat Paren 1220.00 1244.40 1244.40
Blue Cloud S 22.15 22.59 22.59
Brahmap.Infr 66.95 70.29 70.29
CCL Intl. 30.95 32.49 32.49
CFF Fluid 555.10 582.85 567.75
CWD 1056.05 1108.85 1108.45
Calcom Visio 108.25 113.65 108.80
Cargosol Log 19.50 20.47 20.47
Cargotrans M 79.03 94.83 92.28
Ceenik Expo. 683.60 697.25 697.25
Choksi Asia 106.44 111.75 111.75
Choksi Lab. 113.25 118.90 118.90
Citizen Info 44.66 45.55 45.55
Conart Engg. 89.96 91.75 91.75
Consol.Const 20.11 21.11 20.45
Coral Newspr 10.15 11.16 10.60
Cosmo First 1187.35 1246.70 1239.05
Covance Soft 11.64 11.87 11.87
Cropster Agr 19.08 20.03 19.94
Cura Tech. 108.10 110.25 110.25
DSJ Keep L 3.70 3.88 3.87
Davin Sons R 19.08 20.03 20.03
Decorous Inv 12.50 13.12 12.98
Deepak Chem. 116.65 139.95 139.95
Deepti Alloy 37.67 39.55 39.55
Delta Mfg. 83.87 92.25 92.25
Digjam 38.50 39.27 39.27
Diligent Ind 1.99 2.08 2.08
Dugar Housin 40.10 40.90 40.90
E-Land App. 18.63 19.00 19.00
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
EKI Energy S 127.25 133.60 133.60
East C.Steel 14.60 15.33 15.33
East(I) Drum 48.51 50.93 50.93
Easun Capita 48.84 51.28 51.28
Elango Indus 13.38 14.04 14.03
Elitecon Int 447.60 469.95 469.95
Escorp Asset 102.54 104.55 104.55
Euphoria Inf 46.50 51.15 51.15
Euro Asia Ex 112.67 114.90 114.90
Eurotex Inds 15.75 17.32 17.32
Evans Elect. 141.20 148.25 148.25
Everlon Finl 128.95 154.70 151.30
Fermenta Bio 311.95 318.15 318.15
Finkurve Fin 128.25 134.65 129.35
Flexituff Vn 34.61 35.30 35.30
Fluidomat 965.40 1061.90 1043.70
Focus B.Sol. 116.00 121.80 121.80
G Tech Info. 5.47 5.74 5.74
GB Logistics 41.22 43.28 43.28
GE Vernova T 2238.10 2350.00 2298.80
GEE 125.50 131.75 131.75
GHV Infra Pr 666.60 679.90 679.90
GNRL 49.79 50.78 50.78
GTV Engg. 935.05 1028.55 1028.45
Galaxy Cloud 41.58 42.41 42.41
Ganga Papers 100.75 105.75 105.70
Gayatri Proj 7.00 7.35 7.22
Gemstone Inv 2.41 2.53 2.52
Globe Comm. 36.64 38.47 38.47
Goldcoin Hea 15.21 15.97 15.97
Gowra Leasng 85.00 86.70 86.70
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Gratex Inds. 24.30 25.51 24.99
Gyan Develop 29.27 29.85 29.85
HMT 59.14 62.09 62.09
HT Media 19.65 20.63 20.63
Hari Govind 65.88 69.17 69.17
Hemo Organic 10.40 10.92 10.92
Heranba Inds 296.20 302.10 298.80
Himalaya Fd. 15.84 16.63 16.46
Hind.Hardy 907.85 1089.40 1086.00
Hira Automob 227.75 232.30 232.30
IEC Educat. 18.23 19.14 19.14
IFB Agro 696.45 835.70 831.35
IMEC Service 71.00 72.42 72.42
Iconik Sport 25.77 27.05 27.05
Indian Link 568.00 579.35 579.35
Indian Sucro 98.61 118.33 108.62
IndoTech Tra 1950.70 2048.20 2021.45
Indokem 185.75 195.00 191.25
IndusFinCorp 50.64 53.17 51.15
Inflame Appl 210.55 221.05 221.05
Inland Print 52.83 53.88 53.88
Inter Glob F 59.98 62.97 62.22
JITF Infra 389.00 396.75 396.75
JPT Secur. 10.80 11.34 11.34
Jamshri Real 87.07 95.77 95.77
Jayant Infra 91.25 95.81 95.81
Jaykay Ent. 151.65 166.80 164.55
Jetking Info 136.25 138.95 138.95
Jyothi Infra 270.30 283.80 283.80
KG Petrochem 268.75 322.50 281.00
KMF Builders 10.00 10.50 10.50
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
KMG Milk Foo 35.40 37.17 37.17
Kabsons Indu 23.92 25.11 23.99
Kaiser Corp. 6.90 7.24 7.24
Kakatiya Tex 20.07 22.07 22.07
Kalyan Cap. 9.06 9.24 9.24
Kamanwala Ho 18.88 19.82 19.82
Kavveri Tele 49.49 50.47 50.47
Kay Power 13.88 14.57 14.57
Keltech Enrg 3460.75 4152.90 4049.95
Key Corp. 137.10 143.95 139.45
Kiran Print 33.60 35.28 35.28
Konndor Inds 18.43 19.35 19.35
Kore Foods 25.07 26.32 25.30
Kridhan Infr 4.10 4.30 4.26
Ladam Aff.Hs 6.63 6.96 6.73
Ladderup Fin 58.56 64.41 62.90
Libord Sec. 19.07 20.02 20.00
Lords Ishwar 19.93 20.92 20.31
MKP Mobility 119.00 124.95 124.95
Maan Alum 113.37 119.00 119.00
Mahaan Foods 51.79 54.37 54.37
Mahalaxmi Fa 31.00 32.55 32.50
Mansi Financ 57.17 62.88 59.57
Mayur Floor. 13.98 14.67 14.67
McLeod Russ 31.55 33.12 32.76
Media Matrix 13.06 13.71 13.71
Mega Fin (I) 15.10 15.85 15.85
Meson Valves 391.80 399.60 399.60
Midwest Gold 596.45 608.35 608.35
Mini Diamond 212.00 216.20 216.20
Mishka Exim 25.09 27.59 25.80
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Modern Convt 28.18 29.58 29.58
Modipon 41.81 43.90 43.90
Money Mast.L 1.39 1.41 1.41
Monnet Proj 44.45 46.67 46.65
N2N Tech 14.84 15.58 15.58
NACL Inds. 175.90 184.65 180.15
NAPS Global 40.75 42.78 42.78
NRB Indl.Ber 25.75 30.90 30.90
Naapbooks 115.50 121.25 121.25
Nagar.Agrite 78.54 80.11 80.11
Nagarj. Fert 6.09 6.39 6.39
Nagreeka Cap 29.15 30.60 30.60
Nahar Poly F 315.70 331.45 331.45
Nanavati Ven 97.00 101.85 101.85
Neelkanth 47.88 50.27 50.27
Neo Infracon 27.15 28.50 28.44
Newtime Infr 2.82 2.87 2.87
Nip.SDF.Seg2 16.17 17.78 17.53
NipBondSg2DG 173.00 190.30 190.30
NipEHSP2D-MD 65.54 72.09 71.70
Nureca 255.90 268.65 268.65
Omansh Entp. 27.63 28.18 28.18
One Global 250.35 255.35 255.35
Onesource In 1.58 1.65 1.60
Onix Solar 256.40 261.50 261.50
Orchid Pharm 630.80 662.30 662.30
Osiajee Texf 217.55 228.40 223.90
Oswal Overse 18.94 19.31 19.31
PH Capital 161.50 169.55 167.00
Padmanabh Al 19.74 20.72 20.00
Pasupati Fin 18.31 18.67 18.67
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Patdiam Jew. 265.00 318.00 318.00
Pioneer Agro 18.75 19.68 19.68
Piotex Inds. 42.70 44.83 44.83
Poddar Hsg. 38.58 40.50 40.50
Polymac Ther 12.39 13.00 13.00
Prashant (I) 13.61 13.88 13.88
Pratiksha Ch 20.75 21.78 21.78
Precision El 116.60 128.25 128.25
Prima Ind. 18.04 18.94 18.76
Prime Custom 184.45 193.65 191.95
Quest Soft. 33.01 34.66 34.66
RDB Real Est 128.07 130.60 130.60
RIR Power El 2254.60 2367.30 2367.30
RR Metalmakr 31.52 33.09 32.97
RRP Semicond 1335.55 1362.25 1362.25
RS Software 56.10 57.22 57.22
Raaj Medisaf 86.25 90.56 88.00
Raasi Refrac 25.00 26.25 26.25
Raconteur Gl 11.75 12.33 12.32
Rainbow Foun 48.25 50.66 50.66
Raj Rayon In 26.66 27.19 27.19
Raj.Tube Mfg 42.15 42.99 42.99
Rama Phosph 111.75 117.30 117.15
Ramsons Proj 65.40 68.67 68.67
Ratnabh.Dev 94.00 103.40 103.40
Raunaq Intl. 48.64 51.07 51.07
Relicab Cabl 80.00 81.60 81.00
Royal Sense 244.00 256.20 247.40
Ruchi Infra. 8.41 10.09 9.59
Rudra Gas E 106.02 108.10 108.10
SBEC Sugar 40.09 42.09 42.09
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
SBI FMP 45DG 44.86 49.34 49.34
SER Inds. 94.31 96.19 96.19
SPA Capital 109.25 114.70 114.70
Sai Capital 218.70 229.60 229.60
Sancode Tech 40.85 42.89 42.89
Santosh Fine 33.07 34.72 34.72
Saptarishi A 29.48 30.06 30.06
Sattrix Info 179.90 183.45 183.45
Scan Project 63.00 64.26 63.10
Scanpoint Ge 3.93 4.00 4.00
Scarnose Int 80.32 84.33 84.33
Securekloud 25.48 26.75 26.75
Sejal Glass 518.80 544.70 526.00
Senthil Info 21.75 22.18 22.18
Sh.Krishna D 36.48 38.30 38.30
Sh.Marutinan 94.60 96.49 96.49
Sh.Rama Mult 42.45 44.57 44.57
Shalimar Agn 21.03 21.45 21.45
Shamrock Ind 15.22 15.98 15.98
Shashwat Fur 41.05 43.10 43.10
Sheshadri In 20.23 21.24 21.24
Shilchar Tec 7496.50 7871.30 7871.30
Shiva Granit 19.25 21.17 21.17
Shoora Desig 70.06 73.56 73.56
Shri Gang I 90.80 95.34 93.52
Signet Inds. 62.11 74.53 74.53
Softrak Bio 2.04 2.14 2.14
Sonalis Cons 65.48 68.75 68.38
Source Nat.F 176.15 184.95 177.05
Sri Chakra C 24.84 25.33 25.33
Stallion (I) 78.14 79.70 79.65
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Star Delta 747.30 784.65 784.65
Stellant Sec 174.05 177.50 177.50
Stratmont In 89.65 91.44 90.10
String Metav 148.19 155.55 155.55
Sudal Inds. 41.24 43.30 43.30
Sugal&Dam.Sh 71.76 75.34 75.34
Sunil Indus. 76.51 80.33 76.53
Sunrakshakk 1161.40 1184.60 1184.60
Swadeshi Ind 15.54 15.85 15.85
Swan Defence 170.90 179.40 179.40
Swashthik Pl 42.53 44.65 42.62
Swati Proj. 29.18 29.76 29.76
Swelect Ener 563.00 574.25 574.25
Systematix S 11.25 11.81 11.81
TCI Finance 12.23 12.84 12.39
TIL 368.55 386.95 386.95
Telogica 10.50 10.71 10.70
Terai Tea Co 172.10 180.70 179.25
Texel Inds. 128.15 134.55 134.55
Trans (I) Ho 17.10 17.44 17.44
Triumph Intn 26.62 27.15 27.15
Trucap Fin. 11.62 11.85 11.85
Trustwave Se 25.07 25.57 25.57
Ujaas Energy 277.95 291.70 291.70
Umiya Tubes 13.94 14.21 14.21
Unick Fix-A 73.50 77.17 74.95
Uniroyal Mar 14.00 14.70 14.70
Unitech 6.50 6.82 6.82
United Leasi 48.00 50.40 50.40
Univ.Autofou 69.68 71.07 71.07
VL E-Govern. 62.23 63.47 63.47
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Vakrangee 9.80 9.99 9.99
Valencia Nut 51.77 54.35 54.35
Valiant Comm 682.80 696.45 696.45
Valiant Lab 102.26 107.35 107.35
Vallabh Stee 10.90 11.44 11.39
Vandana Knit 16.97 17.30 17.30
Vanta Biosc. 24.80 25.29 25.29
Variman Glob 9.36 9.82 9.71
Vedant Asset 47.49 49.86 49.86
Vega Jewel. 77.41 78.95 78.95
Venlon Entp. 5.40 5.67 5.61
Vinayak Poly 28.36 29.77 29.72
Vintage Secu 17.83 18.72 18.06
Waa Solar 75.61 77.12 77.12
Wardwizard F 3.94 4.01 4.01
Wellesley Co 446.00 468.30 450.65
Yarn Syndica 16.55 17.37 17.37
Yash Trading 211.35 215.55 215.55
ZR2 BioEnerg 393.60 401.45 401.45