ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 21/02/2025
 CompanyPrev CloseDays HighDays Close
High At BSE
63 Moons Tec 678.95 712.85 684.65
A.Birla Mone 158.55 166.45 166.45
AI Champdany 39.64 43.60 43.00
Acme Resourc 39.34 41.30 41.30
Adarsh Plant 26.44 27.76 27.76
Aelea Commod 200.25 210.25 210.25
Afcom Holdg. 858.35 901.25 881.35
Alacrity Sec 102.95 108.05 103.15
Alfa Transfo 74.10 77.80 77.75
Almondz Glob 21.07 22.12 22.12
Alphalogic T 98.65 108.50 106.85
Amal 645.80 658.70 658.70
Ambo Argitec 60.61 63.64 63.64
Arihant Foun 711.60 725.80 725.80
Aris Intnl. 138.22 145.13 145.13
Arunis Abode 209.20 213.35 213.35
Asarfi Hosp. 94.00 95.88 95.87
Ashish Poly. 37.64 41.40 41.40
Asian Hot.(N 365.00 372.30 369.90
Asian Ware 46.00 48.30 47.17
Aspira Path 64.60 65.89 65.89
Atlantaa 32.00 33.60 33.60
Aveer Foods 677.10 710.95 710.95
Azad (I) Mob 99.85 104.80 103.05
B-Right Real 367.75 386.10 386.10
BCC Fuba 114.65 116.90 116.90
Balurgh.Tech 21.20 25.44 22.05
Bhanderi Inf 122.05 128.15 128.15
Bilcare 58.01 60.91 60.39
Blue Chip (I 6.61 6.74 6.74
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Blue Cloud S 29.52 30.99 30.83
Blue Coast H 40.60 41.41 41.41
Blue Pearl A 151.00 154.00 154.00
Bodhi Tree M 9.37 9.83 9.83
Bright Bros. 339.05 356.00 356.00
Cambridge Tc 62.62 65.75 64.81
Capfin 191.20 200.75 200.75
Checkpoint T 15.80 16.59 16.25
Chemo Pharma 77.98 79.53 79.53
Colab Cloud 59.08 60.26 60.26
Colinz Labor 42.55 44.67 42.64
Colorchips N 31.81 32.44 32.44
Comfort Comm 32.68 34.31 34.31
Compuage Inf 2.35 2.46 2.42
Consecutiv.I 2.28 2.39 2.34
Consol.Const 12.86 13.50 13.50
Corom. Engg. 59.36 62.32 59.87
Creative Eye 6.04 6.34 6.33
Cupid Brew 144.70 147.55 147.55
DJ Mediaprin 117.50 123.35 123.30
Daikaffil Ch 174.20 182.90 182.90
Darjeel.Rope 30.41 31.01 31.01
Delton Cable 706.70 742.00 742.00
Dhan Jeevan 21.90 24.09 23.80
Dhanal.Cotex 180.60 189.60 189.60
Dhatre Udyog 8.43 10.11 10.11
Diamond Powe 97.15 102.00 102.00
Digicontent 47.29 49.65 48.00
Ducan Engg 292.00 306.60 306.60
Duke Offshor 16.65 17.48 17.48
EMA (I) 135.00 137.70 136.00
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
EPACk Dura. 385.50 404.75 390.05
Easun Capita 58.26 61.17 61.17
Ekansh Conce 119.10 125.05 123.60
Elango Indus 10.36 10.87 10.87
Electrotherm 771.75 810.30 804.05
Elitecon Int 202.00 206.00 206.00
Encode Packg 13.94 14.63 14.63
Fischer Med. 764.40 840.80 799.20
Forbes Preci 170.40 178.90 178.90
Fruition Ven 51.17 53.72 53.72
GEM Enviro M 95.80 100.55 100.55
GHV Infra Pr 188.55 192.30 192.30
GSB Finance 35.12 36.87 36.87
GTT Data Sol 74.50 78.22 77.49
Galaxy Agric 38.00 39.90 39.35
Garnet Intl. 111.80 117.35 117.30
Gemstone Inv 2.33 2.44 2.44
Gen Pharma 2.16 2.26 2.26
Genomic Vall 59.78 60.97 60.97
Global Vec.H 262.35 275.45 270.95
Globalspace 16.51 17.33 17.33
Goenka Diamn 1.10 1.15 1.15
Grovy 51.25 52.27 52.27
Guj.Credit 31.53 33.10 31.55
Guj.Raffia 45.84 48.13 47.97
Gyan Develop 29.82 31.31 31.31
Haryana Capf 155.20 162.95 162.95
Helpage Fin 15.17 15.92 15.92
Hexa Tradex 202.95 213.05 212.45
Hi-Tech Gear 651.00 683.55 683.55
Hybrid Finan 11.23 11.79 11.25
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
ICDS 45.60 47.88 47.88
IEC Educat. 18.67 19.60 19.60
IEL 6.07 6.37 6.23
IND Renewabl 12.89 13.53 13.53
ITCONS E-S 480.30 504.30 495.00
ITI 270.50 284.00 284.00
Ikio Light. 179.85 215.80 213.70
Ind.Swift 14.58 15.30 15.20
India Gelat. 360.30 378.30 372.10
Indiabulls E 17.20 18.06 18.06
IndoTech Tra 1934.70 2031.40 2031.40
Indobell Ins 136.85 143.65 143.65
J.A.Finance 69.58 70.97 70.97
JITF Infra 405.25 425.50 405.70
JSW Infra 238.20 262.00 259.50
Jamshri Real 106.25 111.55 111.45
Jayatma Inds 12.00 12.60 12.60
Jaysynth Org 21.71 22.14 22.14
Jetking Info 93.14 95.00 95.00
Jyothi Infra 125.31 127.81 127.81
Jyoti 73.47 77.14 75.72
KG Petrochem 233.05 256.35 249.00
KMG Milk Foo 33.89 35.58 35.58
Kabsons Indu 23.09 24.24 24.24
Kairosoft AI 258.65 271.55 269.85
Kalyani Forg 565.00 593.25 593.25
Kati Patang 35.47 36.17 36.17
Kemistar Cor 72.21 75.82 73.89
Kerala Ayurv 331.20 347.75 345.10
Key Corp. 170.00 178.50 178.40
Khemani Dist 119.35 125.31 125.31
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Kiran Print 34.62 36.35 36.35
Krishna Vent 47.54 49.91 47.55
Kuber Udyog 13.77 14.45 14.45
Kumbhat Fin. 18.80 19.74 19.74
Kuwer Inds. 10.17 10.67 10.40
LGB Forge 10.57 11.09 10.98
Lesha Inds. 1.20 1.26 1.25
Ludlow Jute 188.25 197.65 197.65
Lyons Corpor 36.48 37.20 37.20
MIC Electron 62.85 65.99 63.95
MOST NasdQ50 93.01 93.32 93.32
MRC Agrotech 10.77 11.30 11.12
Macfos 780.05 819.05 818.95
Madhucon Prj 6.72 7.05 7.05
Mangalam I.F 2.27 2.38 2.36
Mangalam Org 437.35 481.05 481.05
Manoj Cerami 177.85 186.70 186.70
Marsons 124.00 130.20 130.20
Maruti Infra 14.34 15.05 15.05
Mathew Easow 10.65 11.18 11.18
Meera Inds. 61.17 62.39 62.39
Mega Corpn. 1.86 1.95 1.95
Mercury Trad 23.15 24.30 24.30
Midwest Gold 194.90 198.75 198.75
Milestone Gl 15.16 15.91 15.91
Mirae HS Tec 23.46 25.34 25.11
Mirae S&P500 60.24 60.44 60.40
Mishtann Foo 5.65 5.76 5.76
Miven Machin 75.20 78.96 78.96
Modern Convt 30.79 32.32 32.30
Mohit Inds. 25.91 27.20 27.16
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Money Mast.L 2.96 3.10 3.06
Morgan Ventu 88.16 92.56 92.56
Multibase(I) 267.45 280.80 280.10
NACDAC Infra 45.17 47.42 47.42
NCC Blue Wat 19.44 20.41 20.41
Nexus Surgic 15.25 15.55 15.55
Nikki Global 22.44 22.88 22.88
Nimbus Proj. 218.00 222.35 222.35
Nip.ES.Seg1B 3521.45 3873.55 3873.55
Nip.ESS1DRe 131.05 144.15 139.90
NipEHSP1QD-D 29.78 32.75 32.75
NippESFSe2QD 640.65 704.70 704.70
Nisus Fin.Se 392.45 412.05 412.05
Norben Tea 42.01 42.85 42.85
Oasis Secur. 279.50 285.05 285.05
Octal Credit 19.98 20.97 20.43
Oil Country 71.56 75.13 74.70
Omansh Entp. 8.11 8.27 8.27
One Global 292.00 297.80 297.80
Onesource In 10.84 11.38 11.38
Orchid Pharm 876.35 920.15 920.15
Ortin Global 11.30 12.43 12.35
Pankaj Poly. 15.07 15.82 15.80
Parle Inds. 16.11 16.91 16.91
Pecos Hotels 211.15 232.25 232.25
Pharmaids Ph 63.94 67.13 67.13
Piccadily Ag 588.80 618.20 616.65
Popees Cares 70.38 71.78 71.78
Popular Esta 21.80 22.89 22.89
Prabhhans In 108.58 114.00 112.97
Premier Poly 57.03 59.88 59.88
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Premier Syn. 19.40 21.34 21.31
Pressure Sen 3.22 3.38 3.38
Prime Inds. 106.20 111.50 108.80
Priya 17.12 18.83 18.79
Pro CLB Glob 27.05 28.40 28.40
Prozone Real 32.46 33.10 33.10
RDB Real Est 32.26 33.87 33.87
RIR Power El 1638.50 1720.40 1720.40
RRP Semicond 384.45 392.10 392.10
Raj Rayon In 25.31 25.81 25.81
Raj.Tube Mfg 148.00 150.95 150.95
Rajkot Inves 37.32 39.18 39.18
Rajputana In 36.25 39.87 36.50
Rap Media 23.24 25.56 25.56
Rapid Inv 97.20 102.05 102.05
RavinderHeig 51.54 54.11 54.11
Refex Inds 408.75 429.15 420.35
Regency Fin 29.94 31.43 31.31
Relic Life S 44.63 45.52 45.52
Religare Ent 223.00 267.60 265.30
Rollatainer 1.54 1.61 1.61
S&S Power Sw 287.25 301.60 301.60
SBI FMP 58RG 1261.07 1387.17 1387.17
Sadhna Broad 2.67 2.80 2.80
Safa Systems 26.03 26.55 26.55
Sakuma Exp. 2.90 3.04 2.96
Sam Indus. 60.80 63.84 63.00
Sambhaav Med 7.03 7.38 7.13
Samor Realty 55.00 57.75 57.75
Sampre Nutri 34.52 36.24 35.47
Sanjivani Pa 259.25 272.20 272.20
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Sejal Glass 350.05 367.55 356.30
Sellwin Trad 3.57 3.74 3.72
Semac Consul 297.70 312.55 312.55
Setco Automt 18.22 19.13 18.89
Sh.Krishn Pa 44.64 46.87 46.69
Sh.Metalloys 43.94 48.33 47.00
Shah Alloys 54.18 59.59 55.13
Shahi Shippi 15.68 16.46 16.08
Shanti Educ. 89.00 97.90 91.65
Sharika Ent. 19.08 20.03 20.03
Shashijit In 5.37 5.47 5.47
Shilchar Tec 5282.80 5546.90 5546.20
Shiv Texchem 225.50 236.75 236.75
Shradha AI 43.93 46.12 46.07
Shri Gang I 118.20 124.10 123.75
ShriBalajiVa 113.40 119.05 119.05
Shukra Bulli 30.55 33.60 33.59
Sibar Auto 10.45 10.97 10.90
Silverline T 11.07 11.62 11.62
Sinnar Bidi 555.00 582.75 582.75
Sita Enter. 141.40 144.20 144.20
Smruthi Org. 110.75 116.25 111.45
Sobhagh.Merc 280.60 286.20 286.20
Softtech Eng 325.90 342.15 340.10
Solara Activ 466.85 490.15 490.15
Solarium Gre 221.05 232.10 232.10
Soni Medicar 34.19 37.60 35.00
South.Latex 20.39 21.40 21.40
Spice Island 33.85 35.54 35.39
Spright Agro 6.46 6.78 6.78
Stellant Sec 90.00 94.50 94.50
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Suditi Inds. 34.91 36.65 36.65
Sunil Indus. 113.58 119.25 115.99
Sunita Tools 775.50 814.25 808.00
Super Spin. 11.44 12.58 12.58
Svarnim Trd. 25.04 26.29 25.54
Switch.Tech. 64.19 67.39 65.10
TIL 192.60 202.20 201.95
Take Sol. 10.69 11.22 11.20
Techknowgr. 151.05 158.60 158.60
Terai Tea Co 131.80 144.95 142.15
Thomas Scott 379.45 387.00 387.00
Toss the Coi 367.30 385.65 385.65
Trans & Rect 405.15 425.40 425.40
Transwarrant 15.16 15.91 15.74
Trishakti In 144.05 151.25 151.25
Trustwave Se 20.40 21.42 21.42
USG Tech Sol 11.93 12.52 12.52
UTICRF0603QD 48.95 53.84 53.84
Umiya Tubes 27.70 28.25 28.25
United Van D 111.45 117.00 117.00
V2 Retail 1538.85 1615.75 1595.05
VR Woodart 18.64 19.01 19.01
Vama Inds. 7.85 8.24 8.24
Vandana Knit 9.56 10.03 10.03
Veefin Sol. 370.15 388.65 388.65
Vega Jewel. 29.48 30.06 30.06
Vidli Restr. 70.00 73.50 71.99
Virat Leas. 80.00 81.60 81.60
Vittuoso Opt 494.00 518.70 495.65
Vuenow Infra 127.63 130.18 130.18
Welspun Sp. 36.23 38.04 38.04
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Yaan Enterp. 56.00 58.80 56.30
Yaari Digit. 13.61 14.29 13.90
Yarn Syndica 39.42 41.39 40.80
Yash Trading 64.94 66.23 66.23
Yogi 93.05 94.90 94.90
Yuvraaj Hygi 10.28 10.48 10.48
Zenith Exp. 255.25 268.00 268.00