ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 26/04/2024
 CompanyPrev CloseDays HighDays Close
High At BSE
A.Birla Mone 129.28 135.74 130.73
AA Plus Trad 15.17 15.92 15.92
ACI Infocom 2.34 2.45 2.45
ATV Projects 21.03 22.08 22.08
Aayush Food 242.35 247.15 247.15
Abirami Fin. 49.77 52.25 52.25
Accel 29.28 30.74 30.49
Adhbhut Infr 25.68 26.19 26.19
Adroit Info. 21.25 22.31 21.88
Advik Cap. 2.64 2.69 2.69
Aerpace Inds 15.62 15.93 15.93
Akshar Spint 2.33 2.37 2.37
Alan Scott I 77.00 80.85 80.85
Alankit 17.95 18.30 18.30
Alfred Herb. 1749.30 1836.75 1756.10
Alphalogic 226.35 237.65 236.75
Alphalogic T 139.45 146.42 146.42
Amanaya Ven. 21.57 22.64 22.64
Andhra Cem. 89.26 98.18 98.03
Anjani Fin. 11.58 12.15 12.15
Anka (I) 14.16 14.86 14.29
Ansal Hsg. 12.65 12.90 12.90
Apt Packg. 42.00 44.10 43.88
Archana Soft 98.46 100.42 100.42
Arihant Foun 149.35 156.80 156.80
Artson Engg. 173.35 182.00 182.00
Arunis Abode 41.55 43.62 43.62
Arunjyoti Bi 58.96 61.90 61.90
Aryan Shares 20.48 21.50 21.50
Asian Ware 34.94 36.68 36.68
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Asit C Mehta 188.00 197.40 196.85
Astron Paper 22.90 23.35 23.35
Atishay 67.00 68.34 68.34
Available Fi 238.65 250.55 250.55
BCPL Railway 101.62 106.70 106.70
BGR Energy 36.18 36.90 36.90
BKM Inds. 1.90 1.99 1.99
BSEL Algo 10.02 10.22 10.22
Bacil Pharma 20.28 20.68 20.68
Balaji Tele. 76.65 80.48 80.48
Bangalore FF 58.32 59.48 59.48
Bartronics 24.74 25.23 25.15
Bella Casa F 299.05 314.00 314.00
Bhagwati Oxy 44.80 49.28 49.28
Bihar Sponge 14.42 14.70 14.70
Binani Inds. 15.50 16.27 16.27
Blue Chip (I 3.54 3.61 3.61
Bombay Talki 4.46 4.54 4.54
Bondada Engg 1287.40 1351.75 1351.75
Brawn Biotec 21.46 22.53 22.53
Brooks Lab. 106.79 108.92 108.92
CNI Research 4.81 4.90 4.90
Cambridge Tc 91.77 96.35 96.35
Caprol. Chem 49.36 51.82 50.30
Ceenik Expo. 521.40 531.80 531.80
Cenlub Inds. 388.20 395.95 395.95
Chandni Mach 63.07 66.22 63.88
Chartered Lo 8.86 9.30 9.29
Choksi Imag. 73.00 76.65 76.36
Choksi Lab. 65.21 66.51 66.51
Chowgule Stm 25.63 26.91 26.91
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Cinerad Comm 70.67 72.08 72.00
Colorchips N 4.09 4.17 4.17
Cont.Control 14.54 14.83 14.83
Cosmic CRF 1020.00 1071.00 1069.65
Country Cond 6.29 6.60 6.39
Crane Infra. 18.93 19.87 19.87
Croissance 5.41 5.51 5.51
DC Infotech 219.30 230.25 230.25
DSJ Keep L 4.49 4.71 4.71
Datasoft App 26.00 26.52 26.52
Deep Diamond 6.03 7.23 7.23
Delta Indl.R 42.46 43.30 43.30
Delton Cable 431.90 453.45 453.45
Dhruv Consul 109.00 111.15 111.15
Dhruva Cap. 402.20 410.20 410.20
Diamond Powe 689.80 703.55 703.55
Digicontent 22.37 23.48 23.01
Digidrive D. 41.64 42.47 42.30
Diligent Med 4.17 4.25 4.25
Dolphin Off. 394.55 414.25 414.25
Dynavision 332.45 349.05 349.00
EL Forge 19.62 20.60 20.60
Ecoboard Ind 31.85 35.03 35.03
Educomp Solu 3.11 3.26 3.26
Eimco Elecon 2158.05 2265.95 2265.95
Elango Indus 10.28 10.48 10.48
Electrotherm 757.75 772.90 772.90
Elegant Marb 294.50 353.40 308.20
Emkay Global 150.55 165.60 162.55
Emmessar Bio 40.28 42.29 42.29
Empower(I) 2.60 2.65 2.65
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Enbee Trade 11.98 12.21 12.21
Encode Packg 16.76 17.09 17.09
Envair Elect 237.00 248.85 248.85
Equippp Soc. 34.94 36.68 35.00
Eraaya Life 540.35 551.15 551.15
Fervent Syng 15.76 16.54 16.54
Forbes & Co 723.90 796.25 796.25
Fortis Malar 78.63 82.56 82.56
Fruition Ven 58.15 61.05 61.00
GG Automativ 109.45 120.35 120.35
GG Engineer. 2.14 2.24 2.24
GK Consult. 14.70 15.43 15.43
GSB Finance 14.76 15.49 15.49
Gajanan Secu 50.36 52.87 52.85
Ganesh Hold 103.46 108.63 108.63
Gayatri Suga 22.19 23.29 23.29
Genus Prime 19.45 20.42 20.21
Gita Renew.E 142.70 145.55 145.55
Globus Power 16.33 17.96 17.20
Goblin India 55.75 58.53 57.53
Gokul Refoil 41.22 43.28 42.25
Gratex Inds. 18.87 19.81 19.81
Greencrest F 1.10 1.12 1.11
Greenhitech 115.45 121.22 121.22
Guj.Raffia 38.10 40.00 40.00
Gujchem Dist 75.49 79.26 79.26
Harshil Agro 10.13 10.33 10.33
Hemo Organic 11.60 12.18 12.16
Himadri Spl. 366.80 385.10 372.15
Hind Alumini 58.75 59.92 59.92
Hind.Mills 257.15 270.00 267.00
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Hindprakash 151.55 159.10 159.10
Hybrid Finan 9.02 9.47 9.23
IB Infotech 120.80 132.85 132.85
Incon Engg. 15.00 16.50 16.00
Ind.Swift 23.56 24.73 24.73
Indian Brigh 148.80 151.75 151.75
Indo City In 15.45 16.22 15.75
Indra Inds. 11.68 11.91 11.91
Indrayani Bi 54.46 57.18 56.97
Inland Print 63.48 64.74 64.74
Inox Wind En 7351.05 7718.60 7677.60
Integ.Switch 128.93 131.50 131.50
Integra Esse 3.96 4.15 4.15
Intg.Capitil 4.20 4.41 4.25
Invicta Medi 48.36 50.77 50.77
JD Orgochem 9.49 9.96 9.96
JHS Svend.Lb 17.75 18.10 18.09
JITF Infra 662.75 695.85 695.85
JMD Ventures 14.16 14.44 14.44
JSL Ltd. 1135.20 1191.95 1191.95
Jai Balaji I 1086.95 1141.25 1089.65
Jamshri Real 6615.00 6945.75 6945.75
Jasch Indust 196.40 200.30 200.30
Jayaswal Nec 55.39 58.15 55.66
Jayshree Che 10.00 10.50 10.38
Jet Airways 46.67 49.00 49.00
Jindal Hotel 87.07 91.42 91.42
Jupiter Info 43.19 45.34 45.34
Jyothi Infra 12.28 12.89 12.89
Jyoti Struct 22.91 24.05 24.05
KBC Global 1.98 2.07 2.07
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
KBS (I) 10.18 10.68 10.61
KCD Inds 11.37 11.93 11.93
KK Fincorp 23.13 24.28 24.28
KZ Leas Fin 30.10 31.60 30.20
Kandagiri Sp 22.00 23.10 23.10
Keltech Enrg 3686.50 3870.80 3870.80
Key Corp. 121.31 123.73 123.73
Kilburn Engg 371.15 389.70 389.70
Kiran Print 11.86 12.45 12.42
Kirloskar Pn 913.00 1095.60 1080.80
Kisan Mould. 84.68 86.37 86.37
Krishaanveer 98.11 103.01 102.81
Kwality Phar 500.20 525.20 507.00
LKP Finance 146.70 154.00 150.80
LKP Securit. 21.67 22.75 22.75
Ladam Aff.Hs 6.74 7.07 7.07
Le Levoir 127.25 133.60 133.60
Lee&Nee Soft 10.27 10.78 10.78
Likhami Cons 138.00 144.90 139.00
Lippi System 16.97 17.81 17.00
Lords Ishwar 17.99 18.88 18.88
Lotus Eye Hs 59.98 62.97 61.00
Loyal Equip. 150.65 153.65 153.65
MFS Intercor 12.39 13.00 13.00
MIRC Electr. 23.08 24.23 24.23
MK Proteins 10.20 10.40 10.40
MKP Mobility 227.70 239.05 239.05
Machhar Ind. 336.80 343.50 343.50
Madhav Infra 9.75 9.94 9.94
Madhus.Sec 31.30 32.86 32.52
Maestros Ele 136.95 164.30 160.60
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Magellanic C 525.45 551.70 551.70
Mahasagar Tr 10.53 10.74 10.74
Mahesh Devel 10.57 10.78 10.78
Manaksia C.M 49.85 52.34 50.59
Manaksia Stl 56.91 58.04 58.04
Manorama Ind 612.75 643.35 643.35
Marsons 47.38 48.32 48.32
Max India 234.85 246.55 246.55
McLeod Russ 24.80 25.29 25.29
Medico Inter 44.06 44.94 44.94
Medinova Dia 37.68 39.56 39.56
Mega Corpn. 2.70 2.83 2.80
Megri Soft 145.50 174.60 174.60
Meson Valves 861.00 904.05 904.00
Minaxi Text. 2.55 2.67 2.58
Mini Diamond 57.01 58.15 58.15
Mipco Seam. 42.84 43.69 43.69
Mirae Fang 94.87 95.41 95.41
Mishka Exim 33.02 34.67 34.65
Miven Machin 109.24 111.42 111.42
Modern Convt 121.00 123.42 123.42
Modern Threa 62.35 63.59 63.59
Narendra Pro 49.60 54.56 54.56
Narmada Macp 16.76 17.59 17.59
Natraj Prote 47.01 51.71 51.71
Navkar Urban 11.22 11.78 11.78
Netlink Sol. 192.20 211.40 211.40
Nidhi Granit 255.00 267.75 267.75
Nimbus Proj. 38.00 45.60 45.60
NipBondSg2DG 49.79 54.76 54.76
NipEHSP2MD-R 20.00 22.00 22.00
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Nitco 65.57 66.88 66.88
Nyssa Corp 6.08 6.20 6.20
OctaviusPlan 70.60 74.13 72.00
Olatech Sol. 154.35 162.05 162.05
Omax Autos. 119.91 122.30 122.30
Omega Intera 299.50 314.45 314.45
Orchasp 3.73 3.80 3.80
Organic Coat 12.06 12.66 12.66
Oriental Rai 291.60 306.15 299.25
Oswal Yarns 20.11 20.51 20.51
Oxygenta Ph. 37.86 39.75 39.65
POCL Enterp. 320.25 326.65 326.65
Pan Electron 70.85 74.39 74.39
Panjon 20.00 21.00 20.26
Pankaj Piyus 104.10 109.30 109.10
Panyam Cemen 201.50 205.50 205.50
Paos Inds. 10.33 10.84 10.59
Parker Agro. 26.71 27.24 27.20
Pentokey Org 54.33 57.04 57.04
Peoples Inv. 60.08 61.28 61.28
Photoquip(I) 25.79 27.07 26.67
Piccadily Ag 576.45 605.25 605.25
Pioneer Inve 49.86 52.35 51.94
Polylink Pol 29.00 30.45 29.01
Prabhhans In 92.33 96.94 96.40
Prakash Stlg 7.84 7.99 7.95
Precision El 154.95 162.65 162.65
Premier Cap. 5.20 5.46 5.36
Prithvi Exch 225.40 229.90 229.90
Pritika Auto 29.66 30.25 30.25
Puravankara 395.85 415.60 415.60
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Purshot.Inv 35.59 36.30 36.30
Quadrant Te 1.68 1.71 1.71
Quantum Dig. 19.01 20.91 20.49
Quest Soft. 43.44 45.61 45.58
RIR Power El 2096.10 2200.90 2200.90
RK Distil. 24.79 26.02 26.02
RMC Switchge 513.10 538.75 538.75
RR Financial 18.59 20.44 19.78
Raghu.Intl. 11.87 12.46 12.46
Raj Oil Mill 75.38 82.91 79.62
Raj Tele.Net 75.58 79.35 79.35
Raj.Inds. 46.44 48.76 47.41
Rama Vision 90.51 99.56 95.88
Refex Inds 160.20 168.20 168.20
Refex Renew. 522.20 548.30 548.00
Regency Trus 2.94 2.99 2.99
Response Inf 72.05 73.49 73.49
Richfield Fi 51.20 52.22 52.22
Rollatainer 2.84 2.98 2.98
Roselabs Fin 30.00 30.60 30.10
Rossell (I) 389.70 467.60 467.60
Royal India 15.57 15.88 15.88
Royale Manor 45.23 49.75 46.88
SAL Steel 19.12 19.50 19.50
SBEC Systems 25.77 27.05 26.12
SIEL Financl 20.55 20.96 20.96
SKP Sec. 111.84 134.20 126.45
SMIFS Cap.Ma 63.49 66.66 65.74
SP Capital 30.89 31.50 31.50
Sabrimala In 12.20 12.81 12.81
Sadbhav Engg 30.60 32.13 32.13
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Sakthi Fin. 55.50 56.61 56.61
Salzer Elec. 816.05 856.85 835.75
Sampann Utp. 19.81 20.20 20.20
Sanatnagar E 40.93 42.97 42.97
Sangam Finse 118.75 121.10 121.10
Sanghvi Brnd 20.92 21.96 21.26
Sanmit Infra 17.50 17.85 17.85
Saptarishi A 21.00 22.05 22.05
Sayaji Hot(I 632.45 645.05 645.05
Sayaji Hot(P 504.40 514.45 514.45
Securekloud 40.00 40.80 40.80
Sera Invt&Fi 13.68 13.95 13.95
Setco Automt 12.22 12.83 12.83
Sh.Karthik P 11.10 11.65 11.44
Sh.Marutinan 246.50 258.80 258.80
Sh.Pacetroni 232.00 243.60 243.60
Sh.Precoated 13.60 13.87 13.87
Shah Meta 3.54 3.89 3.80
Shanti Educ. 62.00 74.40 70.43
Shanti Guru 14.82 15.56 15.53
Sharika Ent. 9.25 9.43 9.43
Sheetal Diam 80.22 81.82 81.82
Shukra Pharm 91.60 93.40 93.40
Shyam Teleco 16.25 17.06 17.06
Simran Farms 130.50 133.10 133.10
Skyline Mill 14.07 14.77 14.77
Softtech Eng 337.50 354.35 354.00
Som Datt Fin 141.55 148.62 148.30
Soma Papers 91.59 93.42 93.42
Somi Convey. 145.65 148.55 148.50
Sonalis Cons 54.70 57.43 57.43
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
South.Magnes 255.30 268.05 268.05
Sri Adhikari 99.48 104.45 104.45
Sri KPR Inds 30.09 30.69 30.69
Sri Ramk.Mil 48.60 51.03 51.03
Std.Battery 106.98 112.32 112.32
Std.Cap.Mrkt 1.90 1.99 1.98
Sterling & W 662.60 695.70 681.95
Sudal Inds. 42.22 43.06 43.06
Sunil Health 80.45 84.47 84.47
Sunraj Diam. 11.11 11.66 11.66
Superior Fin 1.46 1.53 1.53
Suraj Prod. 637.70 669.55 669.55
Surana Tele 15.27 15.57 15.45
Suryo Foods 16.50 18.15 18.05
Swagtam Trdg 58.41 61.33 61.33
Swati Proj. 93.79 95.66 95.66
Switch.Tech. 88.75 93.18 93.14
Sylph Tech. 2.81 2.95 2.95
TIL 234.80 239.45 239.45
TN Telecom 10.73 11.26 11.26
TRF 561.25 572.45 572.45
Tahmar Entp. 7.17 7.31 7.31
Tantia Const 30.72 33.79 33.79
Tarapur Tran 10.65 10.86 10.86
Tatia Glob.V 3.84 3.91 3.91
Taylormade 579.75 608.70 608.70
Techindia Ni 29.24 29.82 29.82
Telogica 17.91 18.26 18.26
Tera Softwar 49.14 50.12 50.12
Thacker & Co 658.85 691.75 691.10
Thakral Serv 27.61 28.99 28.99
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
The Invest.T 149.90 157.35 150.30
Thirdwave Fi 105.25 107.35 107.35
Tijaria Poly 19.16 20.11 20.11
Tine Agro 31.86 32.49 32.49
Tinna Trade 154.85 157.90 157.90
Trejhara Sol 186.00 189.70 189.70
Trinity Leag 19.25 20.21 20.00
Trishakti In 53.45 56.12 56.12
Triveni Entp 1.98 2.01 2.01
Triveni Glas 22.15 22.59 22.59
Tulive Devel 680.60 694.20 694.20
UTL Inds. 2.52 2.64 2.60
Ultracab 14.90 15.19 15.19
Unifinz Cap. 57.48 60.35 60.35
United Inter 55.99 61.58 59.00
VB Desai Fin 14.29 14.57 14.57
Vallabh Stee 12.98 13.62 13.62
Vandana Knit 4.12 4.20 4.20
Vashu Bhag. 158.60 161.75 161.75
Vaxfab Entp. 10.80 11.01 11.00
Veefin Sol. 328.15 344.55 344.45
Veer Energy 19.29 19.67 19.67
Veerhealth 20.99 21.40 21.30
Vikalp Sec. 29.08 30.53 30.53
Vineet Lab. 54.90 55.99 55.99
Vintage Coff 63.36 66.52 66.52
Vipul 32.00 32.64 32.60
Virat Leas. 53.20 54.26 54.26
Visco Trade 327.05 333.55 333.55
Vuenow Infra 16.29 16.61 16.61
Waa Solar 169.45 177.90 177.90
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Wallfort Fin 126.10 132.40 130.35
Welterman I. 16.89 17.73 17.73
Winsome Brew 24.83 25.32 25.32
Wonder Elec. 1193.90 1253.55 1253.10
Worth Invest 315.20 321.50 321.50
Zenlabs Ethi 43.02 45.17 45.17
Zodiac Vent. 14.79 15.08 15.08