ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 29/08/2025
 CompanyPrev CloseDays HighDays Close
High At BSE
3C IT Sol. 23.45 24.62 24.62
ACS Tech 26.02 26.54 26.54
ARSS Infrast 45.14 47.39 47.39
Aarvee Denim 179.95 188.90 183.90
Ace Engitech 171.50 180.05 172.00
Addi Inds. 112.90 118.50 115.70
Akar Auto In 160.30 168.30 165.40
Alan Scott E 227.35 231.85 231.85
Ambar Protei 282.50 296.60 296.60
Ambo Argitec 52.74 55.37 54.49
Amit Secur. 34.83 35.52 35.52
Anka (I) 60.74 61.95 61.95
Arigato Univ 36.27 38.08 36.45
Arunis Abode 50.85 51.85 51.85
Arunjyoti Bi 5.76 6.33 6.33
Assoc.Coater 87.15 91.50 91.50
Astron Paper 12.36 13.59 13.59
Avance Tech. 1.89 1.92 1.92
Avishkar Inf 260.95 266.15 266.15
Bafna Pharma 99.24 104.20 102.00
Bangalore FF 56.03 58.83 58.83
Befound Mov 5.63 5.74 5.74
Bilcare 63.96 70.35 69.38
Billiwin Ind 24.25 26.67 26.67
Bizotic Coml 296.65 302.55 302.55
Blue Cloud S 28.35 29.76 29.68
Brightcom Gr 15.73 16.51 16.24
CHPL Inds. 16.70 17.53 17.53
CIAN Agro 701.50 736.55 736.55
Chambal Brew 18.61 18.98 18.98
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Chemo Pharma 113.10 118.75 118.75
Citizen Info 150.00 153.00 153.00
Clinitech La 50.00 52.50 52.50
Colab Platfo 79.46 81.04 81.04
Containerway 26.24 26.76 26.76
Corporate MB 124.65 127.14 127.14
Covance Soft 29.42 30.01 30.01
Crimson Met. 28.59 29.16 29.16
Dalal St Inv 391.50 399.30 399.30
Deccan Polyp 27.98 28.53 28.53
Delton Cable 636.10 667.90 667.90
Dhanashre El 263.45 268.70 268.70
Diligent Ind 2.50 3.00 3.00
Dugar Housin 136.24 138.96 138.96
E-Land App. 19.97 20.96 20.93
EMA (I) 157.15 160.25 160.25
Easun Capita 56.09 58.89 58.89
Elango Indus 11.15 11.70 11.70
Escorp Asset 119.22 125.18 125.18
Esha Media R 30.93 31.54 31.54
Excel Realty 1.39 1.41 1.41
Fervent Syng 22.44 23.56 23.39
Filtron Eng. 14.06 14.76 14.76
Fine Line C. 85.65 87.36 87.35
Flexituff Vn 24.61 25.84 25.84
Franklin Ind 1.07 1.17 1.17
Fruition Ven 35.72 37.50 37.50
Future Mkt.N 12.54 13.16 13.16
GDL Leasing 10.60 11.13 11.13
GE Vernova T 2671.65 2805.20 2779.40
GEE 161.90 169.95 169.95
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
GNRL 62.50 63.75 63.75
Galaxy Cloud 27.46 28.00 28.00
Gallops Ent. 16.96 17.80 17.76
Gconnect Log 23.00 23.46 23.46
Glob.Longlif 23.96 25.15 25.15
Gogia Cap.Gr 87.60 91.98 91.97
Gold.Leg.Lea 15.24 16.00 15.36
Gorani Inds. 95.54 114.64 114.64
Gratex Inds. 18.76 19.69 19.69
Guj.Credit 25.50 28.05 28.05
Guj.Stat.Fin 14.11 16.93 15.31
Gyan Develop 53.78 56.46 56.46
Harshil Agro 1.32 1.38 1.38
Hem Holdings 99.36 101.34 101.34
Hi-Klass Trd 11.59 12.16 12.16
Hira Automob 443.60 452.45 452.45
Hypersoft Tc 86.37 88.09 88.09
IEC Educat. 20.66 21.07 21.07
Indiabulls E 17.83 18.72 18.72
Indian Link 1288.30 1314.05 1314.05
IndusFinCorp 48.00 50.40 48.99
JJ Finance 34.51 36.23 36.23
Jay Bh.Marut 84.18 88.38 86.38
Jetking Info 392.45 400.25 394.00
Jindal Photo 854.70 1025.60 1025.60
Jindal Pol.I 721.75 866.10 866.10
Jindal Poly 520.75 624.90 601.55
Jindal World 34.48 41.37 37.29
KEN Fin.Ser. 16.15 16.95 16.80
Kalpa Comm. 11.15 11.37 11.37
Kanani Inds 1.94 2.13 2.13
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Kavveri Defe 61.76 64.84 64.84
Kesar Enterp 102.80 107.90 107.90
Kitex Garmen 170.20 178.70 178.70
Kkalpana Pla 28.42 29.84 29.84
Kothari Indl 535.75 546.45 546.45
LGB Forge 9.10 9.55 9.55
Ladam Aff.Hs 6.93 7.27 7.20
Lakhotia Pol 39.06 42.96 39.30
Landmarc Lei 2.86 3.00 3.00
Ludlow Jute 387.85 407.20 403.85
Lyons Corpor 23.08 23.54 23.54
MIRC Electr. 26.47 27.79 27.79
Maan Alum 102.80 107.90 107.90
Mardia Samyg 47.89 48.84 48.84
Marg Techno 48.50 50.92 49.87
Maruti Sec. 72.42 76.04 76.04
Mauria Udyog 19.78 20.76 20.29
Mega Nirman 20.78 21.81 21.50
Midwest Gold 2032.85 2073.50 2073.50
Milestone Fr 11.45 11.67 11.67
Mirae Fang 157.21 158.10 158.10
Mirae HS Tec 25.09 26.13 25.80
Mirae S&P500 64.30 64.86 64.86
Modern Malle 1.90 1.99 1.99
Modi Natural 460.50 483.50 483.30
Munoth Fin. 53.65 56.33 56.31
NMS Resource 64.24 65.52 65.52
Nahar Poly F 280.75 294.75 294.75
Navkar Urban 2.33 2.44 2.44
Neelkanth Ro 14.51 15.23 15.23
NipEHSP2D-Re 15.70 17.27 16.90
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
OTCO Intl. 8.07 8.47 8.47
Octal Credit 18.75 20.62 20.62
Omega Agseed 12.55 13.17 13.08
Omega Intera 145.55 148.45 148.45
Onix Solar 344.85 362.05 362.05
Oswal Yarns 33.80 35.49 35.30
Ovobel Foods 141.05 148.10 147.35
Pacheli Indl 30.33 31.84 31.84
Pagaria Ener 15.84 16.15 16.15
Pan Electron 56.16 57.28 57.28
Parker Agro. 16.32 17.13 17.13
Pasupati Fin 25.91 26.42 26.42
Phaarmasia 33.49 35.16 34.19
Popees Cares 25.54 26.81 26.79
Power & Inst 152.90 155.95 155.95
Pratik Panel 6.90 7.24 7.03
Praxis Home 13.81 14.08 14.08
Precision El 172.50 175.95 175.95
Prime Urban 12.28 12.89 12.89
Pro CLB Glob 40.72 41.53 41.53
Quantum Dig. 21.46 22.53 22.53
RIR Power El 221.90 232.95 232.95
RR Financial 88.16 89.92 89.92
RRP Defense 381.25 388.85 388.85
RRP Semicond 4555.90 4647.00 4647.00
Radaan Media 3.32 3.48 3.48
Ramsons Proj 112.11 117.71 117.71
Rapicut Carb 78.04 81.94 81.94
Raw Edge Ind 21.87 26.24 26.24
Real Touch F 47.38 49.74 49.00
Reliable Dat 148.58 163.43 163.43
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Ritesh Intl. 27.77 29.15 28.99
S.A.Enterpr. 38.02 38.78 38.78
SBEC Systems 28.28 29.69 29.69
SER Inds. 197.65 201.60 201.60
SIEL Financl 20.73 21.14 21.14
SKM Egg.Prod 358.45 376.35 374.35
SMT Engg. 39.66 40.45 40.45
Sadhana Nitr 8.13 8.53 8.53
Sampre Nutri 76.99 78.52 78.52
Sanblue Corp 51.21 53.77 51.49
Sanghvi Brnd 15.16 15.46 15.46
Scan Project 87.15 91.50 91.50
Sellwin Trad 10.75 10.96 10.96
Setco Automt 15.75 16.53 16.15
Sh.Pacetroni 160.85 164.06 164.06
Sh.Rajs.Synt 17.50 17.85 17.85
Shakti Press 32.82 39.38 39.38
Shalimar Agn 42.14 44.24 44.24
Sharma E.Hos 202.13 212.23 212.23
Shukra Pharm 25.71 26.22 26.22
Siddhesw.Gar 23.00 24.15 24.15
Simplex Pap. 1668.45 1751.85 1751.85
Skyline Mill 24.27 24.75 24.75
Softrak Bio 1.93 1.96 1.96
Soni Medicar 83.36 85.02 85.02
South.Latex 29.29 30.75 30.75
Sri Chakra C 84.16 85.84 85.84
Stanpacks(I) 10.31 11.34 11.34
Stellant Sec 591.10 602.90 602.90
Suraj Prod. 276.40 290.20 290.20
Suryo Foods 20.83 21.87 21.87
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Swad.Polytex 65.28 68.54 66.16
Swadeshi Ind 52.42 53.46 53.46
Swojas Foods 15.68 16.46 16.46
TCC Concept 499.95 524.90 524.90
TECIL Chem. 17.87 18.22 18.22
TN Telecom 17.59 18.46 18.02
Tavernier Re 56.48 59.30 57.45
Team (I) Gua 270.00 275.40 275.40
Tera Softwar 297.80 303.75 303.75
Texel Inds. 104.15 109.35 109.35
Thomas Scott 339.25 356.20 345.40
Timex Group 302.25 317.35 317.35
Transpact En 162.00 170.10 170.10
Trinity Leag 10.47 10.99 10.99
Triumph Intn 36.35 38.16 38.16
Trustwave Se 25.29 26.55 26.55
Umiya Tubes 26.00 27.30 27.22
Uniroyal Mar 18.51 19.43 19.42
Unitech 6.90 7.24 7.10
VR Films & S 16.32 17.13 17.13
VTM 68.80 72.20 72.20
Valiant Comm 953.30 1000.95 1000.05
Vandan Foods 37.55 39.42 39.22
Vantage Know 4.56 4.78 4.78
Vaxfab Entp. 20.29 22.31 22.31
Vintage Secu 17.39 17.73 17.46
Virat Indus. 760.85 798.85 798.85
Visa Steel 31.14 32.69 31.53
Wardwizard F 4.78 5.25 5.25
Wires Fabrik 228.00 239.40 239.00
Xelpmoc Desg 93.43 102.77 99.05
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Yarn Syndica 18.93 19.30 19.30
Yash Trading 185.60 194.85 194.85
York Exports 61.00 64.05 64.05
Yuranus Infr 62.20 63.44 63.44
iStreet Net. 20.01 20.41 20.41