| Company | Prev Close | Days High | Days Close | |
|
High At BSE |
|
|
|
|
|
ANS Inds. |
14.38 |
15.09 |
15.09 |
|
|
AYM Syntex |
202.15 |
212.25 |
212.25 |
|
|
Aayush Well. |
95.97 |
97.88 |
97.88 |
|
|
Abirami Fin. |
39.42 |
41.39 |
40.42 |
|
|
Ace Men Engg |
70.00 |
84.00 |
75.99 |
|
|
Adroit Info. |
10.55 |
11.07 |
11.07 |
|
|
Aris Intnl. |
354.90 |
361.95 |
361.95 |
|
|
Arman Holdin |
94.98 |
99.72 |
98.49 |
|
|
Arshiya |
2.51 |
2.63 |
2.60 |
|
|
Arunis Abode |
240.65 |
252.65 |
252.50 |
|
|
Ashiana Isp. |
20.20 |
20.60 |
20.60 |
|
|
Associat.Cer |
199.00 |
208.95 |
208.95 |
|
|
Atlantaa |
33.29 |
34.95 |
34.95 |
|
|
Auto Cor.Goa |
1406.05 |
1476.35 |
1425.70 |
|
|
Axel Polymer |
32.98 |
34.62 |
34.62 |
|
|
BGR Energy |
99.89 |
101.88 |
101.88 |
|
|
Bang Oversea |
46.11 |
50.72 |
50.72 |
|
|
Beryl Secur. |
32.04 |
33.64 |
33.64 |
|
|
Bhudevi Inf. |
316.85 |
323.15 |
323.15 |
|
|
Bilcare |
70.59 |
74.11 |
71.64 |
|
|
Bio Green Pa |
116.13 |
121.93 |
121.93 |
|
|
Blue Cloud S |
19.59 |
20.56 |
19.89 |
|
|
Bodhtree Con |
48.81 |
51.25 |
51.25 |
|
|
Bonlon Inds. |
37.18 |
44.61 |
42.31 |
|
|
CFF Fluid |
515.00 |
525.30 |
516.00 |
|
|
CNI Research |
8.78 |
9.21 |
9.20 |
|
|
Californ.Sof |
10.66 |
11.19 |
10.91 |
|
|
Ceejay Fin |
166.00 |
174.30 |
174.30 |
|
|
Ceenik Expo. |
488.55 |
498.30 |
498.30 |
|
|
Chrome Sili |
40.90 |
44.99 |
44.98 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Cindrella Ht |
58.32 |
61.23 |
61.23 |
|
|
Colab Platfo |
149.40 |
152.35 |
152.35 |
|
|
Colorchips N |
17.18 |
18.03 |
17.90 |
|
|
Corporate MB |
46.49 |
47.41 |
47.41 |
|
|
Cura Tech. |
77.30 |
78.84 |
78.84 |
|
|
DC Infotech |
246.45 |
271.05 |
259.80 |
|
|
Danube Indus |
4.32 |
4.53 |
4.46 |
|
|
Decorous Inv |
11.59 |
12.16 |
12.13 |
|
|
Delton Cable |
564.75 |
576.00 |
576.00 |
|
|
Desco Infrat |
236.00 |
247.80 |
245.00 |
|
|
Desh Rakshak |
37.61 |
38.36 |
38.36 |
|
|
Droneacharya |
61.80 |
64.89 |
64.89 |
|
|
Dugar Housin |
18.98 |
19.92 |
19.92 |
|
|
Essar Shp |
27.60 |
28.98 |
28.17 |
|
|
Euro Asia Ex |
80.53 |
82.14 |
82.14 |
|
|
Facor Alloys |
3.53 |
3.70 |
3.58 |
|
|
First Custo. |
117.65 |
123.50 |
122.00 |
|
|
Fut.Entp(DVR |
3.65 |
3.83 |
3.81 |
|
|
GB Logistics |
46.50 |
47.43 |
47.43 |
|
|
GHV Infra Pr |
476.35 |
485.85 |
485.85 |
|
|
Garware Hi-T |
3062.80 |
3215.90 |
3156.45 |
|
|
Gen Pharma |
2.00 |
2.10 |
2.02 |
|
|
Ginni Filam. |
23.63 |
28.35 |
28.35 |
|
|
Glance Fin. |
137.00 |
143.85 |
140.55 |
|
|
Glittek Gran |
5.34 |
5.60 |
5.56 |
|
|
Goel Food |
17.01 |
17.35 |
17.10 |
|
|
Greenhitech |
126.90 |
129.40 |
129.40 |
|
|
Guj.Credit |
34.80 |
36.54 |
36.54 |
|
|
Hardwyn (I) |
14.06 |
14.34 |
14.24 |
|
|
Haryana Fin. |
30.50 |
32.02 |
32.02 |
|
|
Hind.Agrigen |
72.58 |
79.83 |
75.10 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Hind.Applian |
136.20 |
138.90 |
138.90 |
|
|
Hira Automob |
198.45 |
202.40 |
202.40 |
|
|
IZMO |
279.05 |
293.00 |
292.30 |
|
|
India Steel |
5.16 |
5.41 |
5.29 |
|
|
Indiabulls E |
14.36 |
15.07 |
14.39 |
|
|
Indian Link |
331.70 |
348.25 |
348.25 |
|
|
Indo City In |
10.55 |
11.07 |
10.69 |
|
|
IndoTech Tra |
2208.25 |
2318.65 |
2231.35 |
|
|
Indokem |
149.95 |
157.40 |
151.95 |
|
|
IndusFinCorp |
35.57 |
37.34 |
37.26 |
|
|
Informed Tec |
61.20 |
64.26 |
64.19 |
|
|
Intl.Gemmolo |
344.75 |
361.95 |
345.85 |
|
|
Iykot Hitech |
15.73 |
16.51 |
16.51 |
|
|
J.A.Finance |
152.75 |
155.80 |
155.80 |
|
|
JHS Svend.Lb |
14.06 |
14.34 |
14.23 |
|
|
Jagson Fin. |
54.65 |
57.38 |
57.38 |
|
|
Jaybh.Credit |
15.10 |
15.85 |
15.30 |
|
|
Jetking Info |
129.75 |
132.30 |
132.30 |
|
|
Jindal Lease |
42.06 |
44.16 |
43.94 |
|
|
KZ Leas Fin |
23.03 |
23.49 |
23.49 |
|
|
Kalyan Cap. |
8.02 |
8.42 |
8.26 |
|
|
Kamdhenu Ven |
10.28 |
10.79 |
10.61 |
|
|
Kashyap Tele |
7.21 |
7.35 |
7.35 |
|
|
Kavveri Tele |
41.93 |
42.76 |
42.76 |
|
|
Kerala Ayurv |
340.20 |
374.20 |
374.20 |
|
|
Kitex Garmen |
241.10 |
253.15 |
250.55 |
|
|
Kothari Indl |
305.10 |
311.20 |
311.20 |
|
|
Kuwer Inds. |
13.60 |
14.28 |
14.28 |
|
|
LCC Infotech |
5.43 |
5.70 |
5.48 |
|
|
Ladam Aff.Hs |
6.37 |
6.68 |
6.63 |
|
|
Libord Sec. |
19.00 |
19.95 |
19.95 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Lotus Choc |
921.10 |
967.15 |
951.90 |
|
|
Loy.Tex Mill |
276.00 |
289.80 |
289.80 |
|
|
MRC Agrotech |
12.05 |
12.65 |
12.59 |
|
|
Maestros Ele |
150.05 |
157.55 |
155.45 |
|
|
Maha.Rubtech |
213.25 |
234.55 |
234.55 |
|
|
Manaksia Stl |
58.99 |
61.93 |
60.00 |
|
|
Margo Fin. |
75.08 |
78.83 |
77.75 |
|
|
Martin Burn |
53.00 |
55.65 |
55.00 |
|
|
Maruti Sec. |
41.86 |
42.69 |
42.69 |
|
|
Mehai Techn. |
21.74 |
22.17 |
21.85 |
|
|
Mini Diamond |
185.05 |
188.75 |
188.75 |
|
|
Munoth Fin. |
64.00 |
67.20 |
67.10 |
|
|
Nagar.Agrite |
61.91 |
65.00 |
65.00 |
|
|
Nahar Indl.E |
99.04 |
118.84 |
110.14 |
|
|
Narmada Agro |
15.75 |
16.53 |
16.39 |
|
|
Neelkanth |
37.19 |
39.04 |
39.04 |
|
|
Netlink Sol. |
178.90 |
187.80 |
187.80 |
|
|
Newtime Infr |
2.95 |
3.09 |
3.09 |
|
|
NipEHSP2D-MD |
114.24 |
125.66 |
125.66 |
|
|
NipEHSP2D-Re |
27.66 |
30.42 |
30.42 |
|
|
Nureca |
234.05 |
238.70 |
238.00 |
|
|
Omansh Entp. |
19.78 |
20.17 |
20.17 |
|
|
Omnipotent I |
10.80 |
11.34 |
11.34 |
|
|
Onesource In |
1.41 |
1.48 |
1.48 |
|
|
Optimus Fin |
19.27 |
21.19 |
20.99 |
|
|
Oswal Overse |
14.13 |
14.41 |
14.41 |
|
|
Oswal Yarns |
37.05 |
38.90 |
37.44 |
|
|
PCS Tech. |
24.76 |
27.23 |
26.08 |
|
|
Paras Petro |
2.46 |
2.58 |
2.55 |
|
|
Pavna Inds. |
310.85 |
373.00 |
371.55 |
|
|
Pentokey Org |
41.90 |
43.99 |
43.99 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Piotex Inds. |
38.50 |
40.42 |
40.39 |
|
|
Polo Queen I |
64.15 |
67.35 |
65.64 |
|
|
Polycon Intn |
20.70 |
21.73 |
20.81 |
|
|
Prozone Real |
35.60 |
36.31 |
35.70 |
|
|
Qualitek Lab |
283.00 |
297.15 |
292.00 |
|
|
RDB Real Est |
91.50 |
93.33 |
93.33 |
|
|
RMC Switchge |
587.75 |
617.10 |
592.75 |
|
|
RRP Semicond |
954.10 |
973.15 |
973.15 |
|
|
RTS Power Co |
168.20 |
176.60 |
169.95 |
|
|
Raaj Medisaf |
72.00 |
75.60 |
75.60 |
|
|
Rainbow Foun |
45.35 |
47.61 |
46.62 |
|
|
Raj Tele.Net |
44.09 |
46.29 |
46.29 |
|
|
Raj.Tube Mfg |
30.45 |
31.05 |
31.05 |
|
|
Rajkamal Syn |
41.71 |
43.79 |
42.00 |
|
|
Rajnish Reta |
6.38 |
6.69 |
6.69 |
|
|
Ramchan.Leas |
3.10 |
3.25 |
3.18 |
|
|
Rap Corp |
33.00 |
34.65 |
33.99 |
|
|
Real Touch F |
45.07 |
45.97 |
45.97 |
|
|
Rishiroop |
112.05 |
117.65 |
114.05 |
|
|
SER Inds. |
63.78 |
66.96 |
66.96 |
|
|
SRM Energy |
12.05 |
12.29 |
12.29 |
|
|
SVP Global |
2.80 |
2.94 |
2.94 |
|
|
Sam Indus. |
63.70 |
66.88 |
64.97 |
|
|
Sanblue Corp |
59.87 |
62.86 |
60.58 |
|
|
Sangal Paper |
183.05 |
219.65 |
196.75 |
|
|
Sarasw.Comm. |
14725.00 |
15461.25 |
15461.25 |
|
|
Seacoast Sh. |
2.45 |
2.57 |
2.57 |
|
|
Senco Gold |
330.85 |
347.35 |
334.00 |
|
|
Senthil Info |
16.87 |
17.20 |
17.20 |
|
|
Sera Invt&Fi |
34.48 |
36.20 |
35.06 |
|
|
Sh.Pacetroni |
66.73 |
68.06 |
68.06 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Sh.Rama News |
30.58 |
32.10 |
32.10 |
|
|
Shankara Bld |
582.20 |
698.60 |
688.10 |
|
|
Shardul Sec. |
39.37 |
41.33 |
39.53 |
|
|
Silver Oak |
133.05 |
139.70 |
139.50 |
|
|
Sobhagh.Merc |
352.10 |
369.70 |
369.70 |
|
|
Sri Chakra C |
18.52 |
18.89 |
18.89 |
|
|
Suyog Tele. |
858.85 |
876.00 |
876.00 |
|
|
Swadeshi Ind |
11.16 |
11.38 |
11.38 |
|
|
Swan Defence |
140.70 |
147.70 |
147.70 |
|
|
Swati Proj. |
23.51 |
23.98 |
23.98 |
|
|
Taneja Aero. |
274.75 |
288.45 |
287.95 |
|
|
Telogica |
10.12 |
10.62 |
10.59 |
|
|
Tera Softwar |
218.95 |
223.30 |
223.30 |
|
|
Texel Inds. |
124.80 |
131.00 |
126.25 |
|
|
Trans (I) Ho |
14.16 |
14.44 |
14.44 |
|
|
Transpek Ind |
1251.15 |
1501.35 |
1501.35 |
|
|
Transwarrant |
15.42 |
15.72 |
15.72 |
|
|
Triumph Intn |
19.07 |
19.45 |
19.45 |
|
|
Trucap Fin. |
7.16 |
7.30 |
7.30 |
|
|
Trustwave Se |
19.40 |
19.78 |
19.78 |
|
|
Tulive Devel |
859.80 |
876.95 |
876.95 |
|
|
USG Tech Sol |
14.94 |
15.68 |
15.21 |
|
|
UTCRFS2RQP |
215.00 |
236.50 |
236.50 |
|
|
UTICRF0603QD |
122.39 |
134.62 |
134.62 |
|
|
Ushakiran Fi |
36.75 |
38.58 |
38.50 |
|
|
VL E-Govern. |
51.66 |
52.69 |
52.00 |
|
|
VR Woodart |
46.97 |
47.90 |
47.90 |
|
|
Valencia Nut |
45.00 |
47.25 |
47.25 |
|
|
Valiant Comm |
544.85 |
572.05 |
567.25 |
|
|
Vardhman Con |
12.07 |
12.67 |
12.67 |
|
|
Vega Jewel. |
57.58 |
58.73 |
58.73 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Vikram Aroma |
121.80 |
127.85 |
126.25 |
|
|
Virat Leas. |
81.83 |
85.92 |
85.92 |
|
|
Websol Energ |
1197.85 |
1257.70 |
1205.60 |
|
|
Worldwide Al |
18.92 |
19.86 |
19.86 |
|
|
Yaari Digit. |
12.60 |
13.23 |
12.62 |
|
|
Yamini Invt. |
1.54 |
1.61 |
1.61 |
|
|
Yash Trading |
154.30 |
157.35 |
157.35 |
|
|
ZR2 BioEnerg |
362.00 |
369.20 |
369.20 |
|
|
Zinema Media |
14.41 |
15.13 |
15.13 |
|
|