ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 30/06/2025
 CompanyPrev CloseDays HighDays Close
High At BSE
AI Champdany 43.20 51.84 51.84
AION-Tech 67.90 74.69 74.69
Aananda L.Sp 16.30 17.11 17.11
Aayush Well. 198.95 202.90 202.90
Abate AS Ind 25.76 27.04 27.04
Acme Resourc 40.30 42.31 42.31
Adarsh Merca 18.32 19.23 19.23
Addi Inds. 96.00 97.92 97.92
Adinath Text 32.81 39.37 39.37
Ador Multipr 94.26 96.14 96.14
Ajwa Fun Wor 55.53 58.30 58.30
Almondz Glob 22.66 27.19 25.31
Amit Secur. 22.69 23.14 23.14
Apoorva Leas 33.00 34.65 34.48
Arihant Foun 1364.25 1391.50 1391.50
Aris Intnl. 537.80 548.55 548.55
Arunis Abode 325.35 331.85 331.85
Asarfi Hosp. 133.40 140.05 139.70
Ashima 27.98 29.37 29.35
Ashoka Refin 12.86 13.50 13.50
Atvo Enterp. 18.28 18.64 18.64
Auto Pins 98.65 103.55 103.55
Avishkar Inf 77.44 81.31 81.31
Avonmore Cap 18.74 19.67 19.67
Axiscades Te 1425.30 1496.55 1482.45
BITS 10.68 10.89 10.89
BSL 133.90 140.55 140.55
Bafna Pharma 78.13 82.03 82.03
Balu Forge 679.65 713.60 712.35
Banco Prod. 588.40 647.20 639.75
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Bemco Hydrau 2549.20 2600.15 2600.15
Beryl Drugs 20.28 21.29 21.29
Best Agrolif 323.35 355.65 355.65
Bharat Texts 13.95 14.64 14.64
Bhaskar Agro 103.38 108.54 108.54
Binayak Tex. 2367.75 2486.10 2379.55
Bisil Plast 1.73 1.76 1.76
Black Box 498.10 523.00 523.00
Blue Cloud S 31.51 32.14 32.14
Blue Pearl A 50.03 51.03 51.03
Bodhtree Con 34.70 36.45 36.45
Brawn Biotec 16.65 17.48 17.48
CLN Energy 504.00 529.20 528.15
Californ.Sof 16.11 16.91 16.91
Cambridge Tc 45.98 48.27 48.27
Ceenik Expo. 549.35 576.80 576.80
Centrum Cap. 32.30 33.91 33.91
Checkpoint T 26.39 26.91 26.91
Choksi Lab. 179.60 188.55 188.55
Citichem (I) 26.03 27.33 27.33
Citizen Info 66.23 67.55 67.55
City Pulse M 1419.30 1703.15 1694.45
Cityman 17.60 18.48 18.38
Colab Platfo 34.73 35.42 35.42
Command Poly 29.92 31.41 31.41
Comrade Appl 78.00 81.90 79.99
Concord Drug 34.47 41.36 41.23
Consecutiv.I 1.26 1.32 1.32
Corporate MB 62.46 63.70 63.70
Covance Soft 17.18 17.52 17.52
Cupid Brew 95.43 100.20 100.20
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Cura Tech. 159.20 162.35 162.35
Danlaw Tech. 990.55 1040.05 1040.05
Darjeel.Rope 32.85 34.49 34.49
Deccan Polyp 15.43 16.20 16.20
Deepti Alloy 45.01 47.26 46.00
Delta Indl.R 12.00 12.60 12.60
Delta Mfg. 93.61 98.29 98.20
Dhanashre El 134.50 137.15 137.15
Dhruv Consul 63.30 66.46 63.38
Dhruva Cap. 151.95 159.50 159.50
Diamond Powe 129.35 142.25 138.20
Digjam 32.93 34.57 34.57
Diligent Ind 2.14 2.18 2.18
Dolphin Off. 429.60 451.05 451.05
Dr. Lalchand 19.75 20.14 20.14
Droneacharya 78.43 82.35 82.35
Dugar Housin 59.46 60.64 60.64
E-Land App. 27.61 28.16 28.16
EPIC Energy 56.36 59.17 59.17
East Buildte 68.35 71.76 71.76
East(I) Drum 75.20 78.96 78.96
Emerald Leis 212.25 216.45 216.45
Emergent Ind 680.45 694.05 694.05
Energy Dev. 21.70 22.78 22.70
Envair Elect 88.55 97.40 90.85
Esaar (I) 12.02 12.26 12.09
Escorp Asset 90.60 95.10 93.80
Euro Asia Ex 166.65 169.95 169.95
Evans Elect. 237.70 249.55 242.00
Everest Inds 548.00 558.95 558.00
Fermenta Bio 323.55 339.70 335.95
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Finelistings 27.24 28.60 28.60
Fynx Capital 18.52 19.44 19.44
G Tech Info. 6.63 6.96 6.96
GNRL 65.28 66.58 66.58
GTV Engg. 1057.10 1109.95 1109.95
Gajanan Secu 49.70 52.18 52.18
Garware Marn 30.43 31.95 31.95
Glittek Gran 7.01 7.36 7.36
Glob.Longlif 24.25 25.46 25.46
Gokak Textil 98.95 103.89 103.89
Gold Crest E 300.00 315.00 314.05
Golden Carpt 11.93 12.52 12.52
Guj.Contain. 169.05 177.50 177.50
Gyan Develop 42.44 43.28 43.28
Hem Holdings 43.41 44.27 44.27
Hind.Bio-Sci 9.00 9.45 9.35
Hypersoft Tc 25.89 27.18 27.18
IFL Enterp. 1.17 1.22 1.18
IMEC Service 104.93 107.02 107.02
IRIS Busines 288.65 303.05 303.05
ITI 320.40 336.40 336.40
Iconik Sport 36.23 38.04 38.04
Indef Mfg. 460.55 506.60 506.60
India Steel 5.69 5.97 5.87
Indian Link 843.35 860.20 860.20
Indo City In 10.54 11.06 10.98
Inflame Appl 253.65 258.70 258.70
Inland Print 78.37 79.93 79.93
Innokaiz (I) 18.18 19.08 19.08
Innovassynth 69.51 72.98 72.98
Int.Data Man 27.69 29.07 28.92
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Integ.Switch 156.86 159.99 159.99
Invicta Medi 59.47 62.44 62.21
Jagson Fin. 49.88 52.37 52.37
Jai Corp 112.45 118.05 113.75
Jaihind Synt 55.18 57.93 57.80
Jayant Infra 72.67 76.30 76.30
Jetmall Spic 12.81 13.45 13.45
Jungle Camps 57.17 60.02 60.02
K & R Rail E 64.42 67.64 67.64
KIC Metaliks 35.20 36.96 36.65
KZ Leas Fin 22.11 24.32 24.19
Kaarya Facil 10.11 10.61 10.61
Kabra Drugs 14.83 15.57 15.57
Kachchh Mine 49.34 50.32 50.32
Kashyap Tele 6.98 7.32 7.32
Kavveri Defe 48.52 50.94 50.94
Kay Power 16.30 16.62 16.62
Kaya 428.00 436.55 436.55
Khaitan Fert 88.02 92.42 92.38
Kiduja (I) 20.29 21.30 21.01
Kilitch Drug 426.75 448.05 447.20
Kimia Biosci 61.20 73.44 73.44
Konark Syn. 29.25 30.71 30.71
Kothari Indl 396.05 415.85 415.85
Kotia Enterp 26.60 27.93 27.87
Krishna Vent 17.41 18.28 18.28
Krypton Inds 44.66 46.89 45.41
Kuber Udyog 18.68 19.61 19.20
Kumbhat Fin. 19.78 20.76 20.76
LP Naval & E 260.15 273.15 273.15
Lake Shore 86.47 88.19 88.19
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Lancer Cont. 15.02 15.32 15.32
Lasa Superge 10.29 10.80 10.80
Last Mile En 20.68 24.81 23.18
Loyal Equip. 319.65 335.60 331.15
Ludlow Jute 360.60 378.60 378.60
Mansi Financ 66.23 69.54 69.53
Mardia Samyg 17.61 18.49 18.49
Marsons 214.85 225.55 223.60
Maruti Sec. 42.09 44.19 43.52
Mayur Leathr 19.45 20.42 20.42
Mega Fin (I) 18.34 19.25 19.25
Megasoft 105.21 110.47 110.28
Mena Mani In 6.79 7.12 7.00
Mid East Por 30.70 31.31 31.20
Midwest Gold 885.75 903.45 903.45
Mishtann Foo 6.51 6.83 6.83
Modern Convt 29.42 30.00 30.00
Money Mast.L 1.44 1.46 1.46
Munoth Fin. 58.42 61.34 61.34
N2N Tech 17.16 18.01 18.01
NACL Inds. 207.80 218.15 218.15
NGL Fine Chm 1042.75 1094.85 1094.85
NR Agarwal 351.90 369.45 369.45
Nam Securit. 89.00 93.45 91.00
Navigant Cor 58.00 60.90 60.90
Navkar Urban 1.81 1.90 1.90
Neo Infracon 28.27 29.68 29.52
New Light Ap 1.79 1.82 1.82
Nitco 141.25 148.30 148.30
Novelix Phar 35.62 37.40 37.40
Nutech Globa 29.25 30.71 30.71
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Odigma Consu 39.18 41.13 40.95
Omansh Entp. 40.93 41.74 41.74
One Global 230.30 234.90 234.90
Onelife Cap. 13.35 14.01 13.81
Onesource In 3.33 3.39 3.39
Orchasp 2.87 2.92 2.92
Organic Coat 13.68 14.36 14.36
Oriental Car 227.40 238.75 238.75
Oriental Rai 165.50 173.75 173.75
Oriental Trm 13.36 14.02 14.02
Oswal Overse 27.99 28.54 28.54
PDP Shipping 73.27 76.93 76.93
Padam Cotton 4.37 4.58 4.58
Padmanabh Al 18.54 19.46 18.98
Panyam Cemen 162.00 170.10 163.50
Paradeep Par 119.20 125.15 123.60
Parshva Entp 258.00 270.90 268.90
Pasupati Acr 51.95 54.54 53.20
Phaarmasia 33.92 35.61 35.25
Piotex Inds. 44.70 45.59 45.59
Poddar Hsg. 46.87 49.21 49.21
Popees Cares 29.76 31.24 31.24
Prism Medico 14.00 14.70 14.70
Pritish Nand 26.50 27.82 27.77
Priya 20.98 21.39 21.39
Pro CLB Glob 31.50 32.13 32.13
Pro Fin Cap. 7.61 7.76 7.76
Quest Soft. 30.29 30.89 30.89
RDB Real Est 189.70 193.45 193.45
RLF 13.40 14.74 14.74
RR Financial 34.34 36.05 36.05
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
RRP Semicond 1983.90 2023.55 2023.55
RS Software 75.25 76.75 76.75
Radhagobind 2.38 2.49 2.49
Radix Inds. 183.05 192.20 191.05
Rainbow Foun 81.08 85.13 85.13
Raj.Tube Mfg 55.44 56.54 56.54
Ramchan.Leas 2.94 3.08 3.06
Rap Corp 24.92 26.16 26.16
Rapicut Carb 74.00 88.80 88.80
Rita Fin. 24.51 25.73 25.36
Rose Merc. 43.21 45.37 45.37
Rossell Tech 398.40 418.30 418.10
SBI FMP 45DG 274.12 301.53 301.53
SBL Infratec 31.61 33.19 33.19
SER Inds. 119.05 121.43 119.10
SKM Egg.Prod 243.50 255.65 255.65
Salguti Inds 23.86 25.05 25.05
Sampre Nutri 33.76 34.43 34.43
Sanblue Corp 60.91 63.95 63.95
Satiate Agri 35.47 37.24 37.24
Schneider El 792.80 832.40 832.40
Sellwin Trad 6.04 6.34 6.34
Senthil Info 30.36 30.96 30.96
Setco Automt 18.64 19.57 19.51
Sh.Krishna D 37.00 38.85 38.85
Sh.Marutinan 123.77 126.24 126.24
Sh.Rama News 33.00 34.65 34.65
Shantai Inds 13.52 14.19 14.12
Shanti Educ. 82.74 86.87 85.32
Shanti Guru 13.17 13.43 13.43
Shardul Sec. 48.74 51.17 50.25
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Sharpline Br 11.40 11.97 11.90
Shashwat Fur 48.00 50.40 50.25
Shemaroo Ent 127.05 152.45 152.45
Sheshadri In 18.30 19.21 19.21
Shraddha Pri 176.60 180.10 180.00
Shreenath Pa 24.04 24.52 24.52
Shukra Pharm 13.66 14.34 14.34
Silver Oak 157.30 165.15 163.05
Simplex Real 190.00 199.50 199.50
Sobhagh.Merc 498.25 523.15 523.15
Soni Medicar 48.00 50.40 48.15
Sparkle Gold 103.00 108.15 104.90
Sri Adhikari 913.35 959.00 959.00
Sri Chakra C 36.77 37.50 37.50
Stallion (I) 78.10 82.00 82.00
Stellant Sec 258.05 263.20 263.20
String Metav 180.00 189.00 189.00
Sudal Inds. 73.29 76.95 76.95
Sudarsh.Ph 27.83 29.22 29.22
Suditi Inds. 58.38 61.29 61.29
Sumeet Inds. 74.03 77.73 77.73
Suven Life 238.70 250.60 244.80
Swad.Polytex 67.97 69.32 69.32
Swadeshi Ind 22.98 23.43 23.43
Swan Defence 207.60 217.95 217.95
Switch.Tech. 82.18 86.28 86.28
Swojas Foods 11.56 12.13 12.13
Sylph Edu. 800.45 840.45 840.45
TCI Finance 14.91 15.65 15.49
TN Telecom 11.23 13.47 13.47
Tahmar Entp. 15.82 16.61 16.54
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Take Sol. 8.55 8.97 8.97
Taneja Aero. 418.45 439.35 437.25
Telogica 13.33 13.99 13.98
Tera Softwar 277.10 290.95 290.95
Thakral Serv 8.57 8.99 8.74
Transgl.Food 249.65 254.60 254.60
Transwarrant 16.23 17.85 17.85
Triumph Intn 39.44 40.22 40.22
Trucap Fin. 17.16 17.50 17.50
Trustedge Ca 59.62 62.60 60.01
UTICRF0603QD 79.97 87.96 87.71
Umiya Tubes 20.49 20.89 20.89
United Leasi 47.50 49.87 49.87
Univ.Autofou 80.57 82.18 82.18
VL E-Govern. 47.23 49.59 49.59
VTM 92.35 96.95 96.95
Vakrangee 9.70 10.18 10.18
Valencia Nut 67.02 70.37 70.37
Valiant Comm 750.25 787.75 787.75
Veefin Sol. 325.80 342.05 342.05
Veritas (I) 385.75 393.45 391.20
Vikram Aroma 99.85 104.80 104.80
Vineet Lab. 30.69 32.22 32.22
Vipul Organi 227.45 238.80 238.80
Virat Indus. 498.30 523.20 522.05
Virgo Global 4.80 5.04 5.04
Visa Steel 32.57 34.19 34.19
WS Industrie 92.72 94.57 94.57
Wallfort Fin 107.75 118.50 118.35
Welcure Drug 12.96 13.60 13.60
Welspun Invs 1155.00 1212.75 1212.75
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Yarn Syndica 19.01 19.96 19.80
ZR2 BioEnerg 379.05 398.00 398.00
iStreet Net. 6.25 6.56 6.56