ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 20/12/2024
 CompanyPrev CloseDays HighDays Close
High At BSE
21st Cen.Mgm 88.70 90.47 90.47
A2Z Infra En 20.94 21.98 21.81
AK Spintex 670.15 683.55 683.55
ARCL Organic 295.10 301.00 301.00
ARSS Infrast 19.33 20.29 20.29
Aananda L.Sp 23.15 24.30 24.30
Aarey Drugs 57.59 58.74 58.74
Aartech Solo 78.95 82.89 82.52
Aarvee Denim 101.65 103.68 103.68
Aayush Art 604.80 616.85 616.85
Aayush Food 199.25 203.20 203.20
Abhishek Fin 47.81 50.20 50.20
Abirami Fin. 71.33 74.89 74.80
Ace Engitech 278.35 283.90 283.90
Adarsh Plant 30.59 32.11 32.11
Adhata Globa 28.96 29.53 29.53
Adinath Exim 53.49 54.55 54.55
Aerpace Inds 37.85 39.74 39.56
Ajcon Global 74.55 78.27 78.27
Aksh Optifib 12.28 12.89 12.89
Alan Scott I 212.40 216.60 216.60
Alfa Transfo 122.25 128.35 125.95
Ambo Argitec 100.74 102.75 102.75
Amerise Bio 1.15 1.20 1.20
Anand Rayons 127.30 133.66 133.66
Anik Inds. 119.05 121.40 121.40
Anna Infra. 30.56 32.08 31.65
Arihant Foun 815.30 831.60 831.60
Arnold Hold 45.35 47.61 47.55
Artificial E 423.55 432.00 432.00
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Arunis Abode 86.10 87.82 87.82
Ashika Credi 833.00 849.65 849.65
Ashutosh Pap 10.29 10.80 10.80
Asian Hot.(N 197.45 217.15 216.60
Asian Ware 50.37 52.88 52.63
Assam Entrad 540.20 567.20 567.20
Astron Paper 18.65 19.58 19.58
Atishay 228.00 232.55 232.55
Autoriders I 200.75 210.75 210.75
Avro India 188.20 191.95 191.00
BGR Energy 81.22 85.28 85.28
BKV Indus. 13.37 14.03 13.96
Balgopal Com 110.11 115.61 115.61
Bandaram Ph. 44.00 46.20 46.20
Bang Oversea 84.97 89.21 89.05
Beryl Secur. 37.48 39.35 39.35
Bhatia Col. 246.70 251.60 251.60
Bizotic Coml 120.31 126.32 125.27
Blue Coast H 15.83 16.62 16.62
Brandbucket 12.49 13.11 13.06
Brawn Biotec 21.90 22.99 22.72
Bridge Secur 8.94 9.38 9.38
Brooks Lab. 162.30 165.50 165.50
CHL 40.00 48.00 48.00
CIAN Agro 489.60 499.35 499.35
CIL Nova Pet 118.32 120.68 120.68
Chandrima Me 83.26 84.92 84.89
Chrome Sili 55.80 61.38 61.38
City Online 10.03 10.53 10.53
Colab Cloud 29.52 30.99 30.99
Colorchips N 22.07 23.17 22.95
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Comfort Comm 45.17 46.07 46.07
Command Poly 44.10 46.30 46.30
Cont.Chemica 94.76 99.49 97.05
Containerway 80.92 82.53 82.53
Contil India 41.04 43.09 43.09
Cosmo Ferr. 289.00 294.75 290.50
Cubical Fin. 3.23 3.39 3.39
Cupid Brew 46.01 48.31 48.31
DSJ Keep L 5.07 5.32 5.25
Daikaffil Ch 236.00 240.70 240.50
Darjeel.Rope 38.05 38.81 38.81
Dynemic Prod 420.50 441.50 422.80
EMA (I) 131.85 134.45 134.45
East Buildte 174.70 178.15 178.15
Eco Recycle. 953.00 1000.65 993.50
Ekam Leasing 9.00 9.45 9.45
Elitecon Int 88.52 90.29 90.29
Elixir Capit 279.35 293.30 293.30
Emerald Leis 183.35 192.50 192.50
Emergent Ind 327.95 334.50 334.50
Enbee Trade 15.20 18.24 18.24
Eraaya Life 149.60 157.05 156.95
Everest Org. 257.50 270.35 270.35
Filmcity Med 4.87 4.96 4.96
Fischer Med. 726.85 763.15 763.15
Fone4 Comm. 15.84 16.15 16.15
Franklin Ind 3.00 3.15 3.15
Fratelli Vin 322.45 338.55 328.15
Future Lifes 2.25 2.36 2.36
GHV Infra Pr 77.64 79.19 79.19
GNRL 19.30 20.26 19.68
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
GSB Finance 48.32 49.28 48.78
GVK Power 4.79 4.88 4.87
Gajanan Secu 130.20 136.70 136.70
Garnet Const 37.85 39.74 37.98
Garware Marn 32.16 32.80 32.80
Gayatri Proj 8.95 9.39 9.39
Genomic Vall 79.60 83.55 82.20
Glance Fin. 171.05 179.60 179.00
Gold Crest E 509.50 519.65 519.65
Goldcoin Hea 10.74 11.27 11.27
Golecha Glob 33.91 35.60 34.06
Gratex Inds. 27.00 28.35 28.35
Guj.Cotex 22.23 23.34 23.34
Guj.Inj(Ker) 23.32 24.48 24.48
Guj.Toolroom 14.39 15.10 15.10
Gujchem Dist 392.00 399.80 399.80
Healthy Life 71.94 73.37 73.37
High Street 105.40 110.67 110.67
Hiliks Tech. 108.99 111.16 111.16
Hisar Metal 196.25 235.50 214.60
IEC Educat. 28.82 29.39 29.39
IMEC Service 53.74 54.81 54.81
Ind.Swift La 106.00 108.12 108.12
Indergiri Fn 29.55 31.02 31.02
Inertia Stee 744.00 758.85 758.85
Int.Data Man 28.84 30.28 30.28
Integ.Proten 70.93 72.34 72.34
Interact.Fin 46.84 49.18 49.18
J.A.Finance 53.24 55.90 55.90
JJ Finance 45.43 46.33 46.33
JSL Ltd. 1500.00 1575.00 1575.00
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Jagson Fin. 123.70 126.17 126.17
Jayatma Inds 18.39 19.30 19.15
Jaysynth Org 25.84 26.35 26.30
Jet Solar 41.98 44.07 44.05
Jetking Info 142.23 149.34 149.34
Jyoti 97.35 107.05 104.40
KPI Green En 763.35 801.50 800.90
Karan Woo-Si 10.66 11.19 11.19
Kashyap Tele 2.61 2.74 2.74
Kavveri Tele 56.45 57.57 57.57
Kiran Print 43.62 44.49 44.49
Kore Foods 35.95 36.66 36.66
Kothari Indl 78.40 79.96 79.96
Kothari Prod 171.30 205.55 205.55
Krebs Bioch. 98.85 103.75 102.00
Krishna Fila 10.22 10.42 10.42
Kumbhat Fin. 19.07 20.02 20.02
LS Inds 124.16 130.36 130.36
Ladderup Fin 67.68 71.06 71.06
Lakhotia Pol 42.38 44.49 44.46
Lexoraa Inds 21.40 22.47 22.25
Likhami Cons 956.65 975.75 975.75
Macfos 1440.60 1512.60 1466.10
Madhuveer Co 284.10 298.30 286.00
Manjeera Con 35.36 37.12 37.12
Mansi Financ 63.11 66.26 66.26
Marble City 186.95 190.65 190.65
Margo Fin. 111.14 116.69 116.69
Market Creat 18.36 18.72 18.72
Mega Corpn. 2.89 3.03 3.03
Megasoft 82.02 86.12 84.85
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Mehai Techn. 248.05 253.00 253.00
Milgrey Fin 97.05 98.99 98.99
Miven Machin 98.00 102.90 102.89
Mohit Inds. 39.21 43.13 42.88
Mohite Inds 55.84 58.63 58.63
Morarjee Tex 10.71 11.24 11.24
Mundunuru 7.41 7.78 7.73
Murae Organi 2.25 2.36 2.29
Nagar.Agrite 50.63 51.64 51.64
Naksh Preci. 14.05 14.75 14.75
Narmada Agro 19.13 21.04 21.01
Narmada Macp 111.07 113.29 113.29
New Light Ap 12.49 13.11 13.11
Nexus Surgic 21.95 23.04 23.04
Nikki Global 13.37 13.63 13.63
Nip.ES.Seg1B 222.56 244.81 244.80
Nip.SDF.Seg2 26.54 29.19 29.19
NipBondSeg2G 16.23 17.85 17.84
NipEHSP1RI-D 19.21 21.13 20.15
NipEHSP2D-DP 14.22 15.64 15.64
NipEHSP2D-Re 35.10 38.61 38.61
NippESFSe2QD 10.69 11.75 11.75
NippSFSe2DMD 11.51 12.66 12.66
Nisus Fin.Se 314.10 329.80 318.05
Norben Tea 20.33 21.34 21.10
OK Play 16.39 17.20 17.18
Oasis Secur. 399.90 407.85 407.85
Omega Intera 294.05 308.75 308.75
Omnitex Inds 314.05 320.30 320.30
One Global 316.05 331.85 331.85
Onix Solar 164.05 172.25 172.25
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Optimus Fin 234.20 245.90 243.00
Oscar Global 24.56 25.05 25.05
PH Capital 323.80 339.95 339.95
Pacheli Indl 31.01 32.56 32.56
Padam Cotton 322.65 329.10 329.10
Panjon 36.45 38.27 38.27
Paras Petro 3.03 3.18 3.10
Parshwanath 88.11 92.51 92.51
Pasupati Fin 35.66 36.37 36.37
Peoples Inv. 213.25 223.90 223.90
Phaarmasia 50.07 55.07 55.07
Phoenix Town 285.70 291.40 291.35
Polo Queen I 182.00 191.10 191.10
Premier Ener 16.38 17.19 17.19
Premier Syn. 21.38 23.51 23.51
Prithvi Exch 240.90 252.90 242.20
Pro CLB Glob 54.47 55.55 55.55
Pro Fin Cap. 4.57 4.66 4.66
Prudentl.Sug 64.90 66.19 66.00
Purshot.Inv 32.77 34.40 34.35
Quantum Dig. 28.20 29.61 29.61
Quasar 1.65 1.68 1.68
RR Security 45.59 46.50 46.50
RRP Semicond 158.55 161.70 161.70
Radaan Media 6.68 6.81 6.81
Radix Inds. 155.10 162.85 156.05
Raj Tele.Net 79.50 81.09 81.09
Raj.Gases 68.76 70.13 70.13
Raj.Tube Mfg 62.38 65.49 65.49
Rajnish Well 1.64 1.72 1.69
Ramchan.Leas 3.03 3.09 3.09
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Rander Corp 11.42 11.64 11.64
Regency Trus 3.57 3.64 3.60
RelEqHybP1DG 10.86 11.94 11.94
RelEqSavP1DD 48.93 53.82 50.96
Resgen 112.00 114.20 114.20
Rich Univers 11.02 11.57 11.56
Richfield Fi 77.09 80.94 80.94
Rolcon Engg. 1406.20 1476.50 1438.30
S&S Power Sw 470.80 480.20 480.20
SAB Inds. 201.15 211.20 208.85
SBEC Systems 38.14 40.04 39.73
SBI FMP 58RG 19.08 20.98 20.98
SMS Lifesci. 1176.00 1199.50 1199.50
SPA Capital 132.25 134.85 134.85
Safa Systems 13.15 14.46 14.46
Sagility Ind 43.90 46.09 45.19
Sampann Utp. 39.75 43.72 40.84
Samyak Intl. 41.70 43.78 42.61
Sanchay Fin. 45.01 47.26 47.26
Sarup Inds. 70.58 74.10 74.10
Saumya Cons. 392.35 411.95 410.20
Scan Project 100.02 105.02 105.02
Scoobeeday G 129.49 135.96 134.11
Sejal Glass 600.55 630.55 620.00
Setco Automt 19.22 20.18 20.18
Sh.Rajs.Synt 18.97 19.34 19.34
Shalimar Agn 71.32 74.88 74.88
Shamrock Ind 12.79 13.04 13.04
Shankar Lal 95.02 96.92 96.92
Sharika Ent. 17.12 17.97 17.44
Sharma E.Hos 78.71 80.28 80.28
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Shine Fashio 400.85 408.85 408.85
Shreevat.Fin 31.10 32.65 32.64
Shrydus Ind. 12.62 13.25 13.21
Shukra Bulli 26.97 27.50 27.50
Shukra Jewel 15.55 15.86 15.86
Shukra Pharm 96.94 101.78 101.78
Silver Oak 349.20 356.15 356.15
Simplex Cast 300.50 315.50 310.70
Sobhagh.Merc 274.40 279.85 279.85
Sodhani Acad 155.90 159.00 159.00
Softrak Bio 28.02 28.58 28.58
South.Latex 32.50 34.12 34.12
Sovereign Di 77.41 78.95 78.95
Spright Agro 14.96 15.25 15.25
Stanpacks(I) 14.25 14.96 14.50
Starlog Entp 44.07 46.27 46.02
Stellant Sec 94.50 96.39 96.39
Subhash Silk 55.07 57.82 57.82
Sunita Tools 746.20 783.50 764.20
Suraj 494.55 519.25 510.20
Suraj Indus. 75.26 90.31 83.32
Svam Softwar 10.96 11.17 11.17
Svarnim Trd. 28.91 30.35 30.35
Swad.Polytex 99.79 104.77 104.21
Swagtam Trdg 58.00 60.90 60.90
Switch.Tech. 108.09 113.49 113.49
Systematix C 213.60 224.25 218.55
TCI Finance 17.43 18.30 18.30
TN Telecom 12.06 12.66 12.20
TVS Electron 389.00 408.45 404.95
Tejassvi Aah 33.10 34.75 34.75
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Tera Softwar 200.35 204.35 204.35
Texel Inds. 84.25 88.46 88.46
Thakral Serv 37.17 39.02 39.02
Thomas Scott 433.35 455.00 454.05
Toss the Coi 400.25 420.25 420.25
Trident Texo 158.75 161.90 161.90
Trucap Fin. 19.40 20.37 20.37
Tulive Devel 602.00 614.00 602.15
USG Tech Sol 18.93 19.87 19.87
UTICRF0603QD 50.71 55.78 55.78
Umiya Tubes 35.89 36.60 36.60
Unique Organ 189.35 193.10 191.90
United Leasi 28.10 29.50 29.50
VB Inds. 13.28 13.94 13.94
VTM 150.50 158.00 157.45
Vandana Knit 8.73 8.90 8.90
Vanta Biosc. 40.45 42.47 42.47
Venmax Drugs 12.27 13.49 13.49
Vikalp Sec. 47.95 50.34 50.34
Virtual Soft 10.38 10.89 10.89
Vivo Biotech 36.23 43.47 38.93
Vrundavan Pl 41.10 49.32 49.32
Vuenow Infra 90.60 95.10 95.10
Welcure Drug 13.67 14.35 14.35
Wellesley Co 290.05 295.85 295.85
Williamson F 13.97 14.66 14.66
Wimsome Text 108.78 110.95 110.95
Worldwide Al 25.48 26.75 26.73
Yash Highvol 291.25 305.80 305.80
Yuvraaj Hygi 3.11 3.26 3.26
Zodiac Energ 538.00 564.90 564.90