| Company | High | Low | Days Close | |
|
Adani Ports |
1649.70 |
50.00 |
1629.10 |
|
|
Adani Power |
222.05 |
3.04 |
218.05 |
|
|
Azad Engg. |
2250.20 |
641.95 |
2236.25 |
|
|
Cummins (I) |
5309.60 |
26.80 |
5232.50 |
|
|
GS CPSE ET G |
107.80 |
11.55 |
107.44 |
|
|
Hindalco |
1066.60 |
30.43 |
1061.90 |
|
|
Hitachi Engy |
32581.20 |
714.00 |
32062.05 |
|
|
JSW Steel |
1297.05 |
0.19 |
1283.05 |
|
|
KRN Heat Exc |
1338.50 |
402.40 |
1328.80 |
|
|
Kirlos. Oil |
1696.00 |
70.05 |
1679.65 |
|
|
Lloyds Metal |
1748.05 |
0.07 |
1730.00 |
|
|
NLC India |
321.95 |
4.90 |
313.10 |
|
|
National Alu |
445.10 |
3.68 |
441.40 |
|
|
Nestle (I) |
1437.75 |
6.57 |
1416.30 |
|
|
Sansera Engg |
2634.00 |
548.30 |
2614.50 |
|
|
Strides Phar |
1110.00 |
27.74 |
1097.55 |
|
|
TD Power Sys |
1133.95 |
14.38 |
1089.30 |
|
|
TN Merc.Bank |
724.50 |
396.05 |
702.35 |
|
|