| Company | High | Low | Days Close | |
|
Ambuja Cemen |
649.00 |
8.12 |
638.40 |
|
|
Apar Inds. |
7924.05 |
1.50 |
7836.00 |
|
|
Astra Micro |
729.60 |
3.53 |
714.10 |
|
|
Bharat Dynam |
2097.70 |
147.00 |
2060.85 |
|
|
Bharat Elect |
240.00 |
0.18 |
237.70 |
|
|
Carborundum |
1422.95 |
2.54 |
1412.15 |
|
|
Century Text |
1989.10 |
10.00 |
1924.65 |
|
|
Cochin Ship. |
1376.90 |
104.50 |
1325.45 |
|
|
Cummins (I) |
3265.90 |
26.80 |
3231.75 |
|
|
Eicher Motor |
4628.15 |
0.88 |
4615.70 |
|
|
Force Motor |
10245.65 |
54.50 |
9875.40 |
|
|
GE Shipping |
1116.85 |
13.80 |
1085.80 |
|
|
GS CPSE ET G |
85.93 |
11.55 |
85.84 |
|
|
Garden R.Shp |
1078.00 |
77.00 |
1024.35 |
|
|
Godawari Pow |
914.70 |
10.39 |
907.05 |
|
|
HG Infra Eng |
1184.95 |
135.00 |
1151.95 |
|
|
Hind.Aeronau |
4035.00 |
224.00 |
4000.15 |
|
|
Hindalco |
647.95 |
30.43 |
646.50 |
|
|
Hitachi Engy |
9765.30 |
714.00 |
9341.90 |
|
|
ICICI Bank |
1125.00 |
3.82 |
1113.05 |
|
|
ITD Cementat |
387.00 |
4.33 |
376.80 |
|
|
Inox Wind |
658.50 |
16.00 |
646.10 |
|
|
JSW Steel |
909.00 |
0.19 |
905.50 |
|
|
Jupiter Wag. |
442.15 |
6.97 |
419.60 |
|
|
KPI Green En |
2109.25 |
6.83 |
2109.25 |
|
|
KSB |
4970.10 |
18.75 |
4930.40 |
|
|
Kirlos. Oil |
971.60 |
70.05 |
953.65 |
|
|
Kirloskar Br |
1374.00 |
2.21 |
1330.25 |
|
|
Kirloskar Pn |
933.90 |
0.47 |
913.00 |
|
|
Linde India |
8480.00 |
14.65 |
8397.00 |
|
|
Lloyds Metal |
749.25 |
0.07 |
730.55 |
|
| Top | EquitMarkets |
|
| Company | High | Low | Days Close | |
|
Lumax Tech |
515.00 |
3.02 |
488.30 |
|
|
MOIL |
439.45 |
86.80 |
429.65 |
|
|
Macrotech De |
1308.95 |
210.58 |
1213.30 |
|
|
Mah.Lifespac |
679.15 |
2.96 |
662.90 |
|
|
Motilal Oswl |
2483.85 |
43.60 |
2463.35 |
|
|
Multi Com.Ex |
4186.05 |
238.30 |
4161.25 |
|
|
Redington |
237.30 |
8.01 |
223.15 |
|
|
SBI |
814.45 |
12.21 |
812.60 |
|
|
Sobha |
1767.55 |
67.45 |
1751.65 |
|
|
Tega Inds. |
1543.25 |
398.00 |
1521.15 |
|
|
Time Technop |
282.80 |
19.10 |
274.70 |
|
|
Trent |
4348.20 |
5.15 |
4323.70 |
|
|
United Brew. |
2106.70 |
6.56 |
2022.10 |
|
|
VA Tech Waba |
1030.00 |
73.00 |
999.35 |
|
|
Vesuvius (I) |
4432.85 |
31.00 |
4366.85 |
|
|
Voltas |
1437.55 |
2.00 |
1427.20 |
|
|