| Company | High | Low | Days Close | |
|
Aarti Pharma |
925.00 |
269.00 |
889.75 |
|
|
Astrazeneca |
9477.00 |
8.00 |
9315.65 |
|
|
Authum Inv. |
2407.70 |
1.55 |
2391.70 |
|
|
CARE Ratings |
1855.85 |
236.45 |
1797.15 |
|
|
CCL Products |
905.00 |
0.10 |
889.65 |
|
|
Force Motor |
12758.00 |
54.50 |
11640.50 |
|
|
GlaxoSmith.P |
3396.25 |
35.04 |
3271.55 |
|
|
Indian Bank |
652.00 |
41.70 |
646.80 |
|
|
LT Foods |
459.80 |
2.61 |
446.10 |
|
|
Max Fin.Serv |
1532.00 |
5.22 |
1522.20 |
|
|
Paradeep Pho |
179.45 |
37.45 |
176.15 |
|
|
SBFC Finance |
116.15 |
72.23 |
114.35 |
|
|
Strides Phar |
828.05 |
27.74 |
792.00 |
|
|
Vesuvius (I) |
6188.35 |
31.00 |
6045.70 |
|
|
Welspun Corp |
946.00 |
1.00 |
933.85 |
|
|