| Company | High | Low | Days Close | |
|
AGI Greenpac |
1300.00 |
0.97 |
1239.20 |
|
|
Anant Raj |
874.30 |
0.35 |
845.80 |
|
|
Avalon Tech |
1074.00 |
347.30 |
992.55 |
|
|
BLS Intnl. |
501.40 |
6.82 |
484.60 |
|
|
CarTrade Tec |
1647.65 |
341.05 |
1618.00 |
|
|
Coforge |
9798.90 |
42.50 |
9369.55 |
|
|
Coromandel I |
1883.60 |
1.60 |
1838.85 |
|
|
GIC India |
525.00 |
81.70 |
502.75 |
|
|
Indian Hotel |
887.60 |
9.66 |
854.00 |
|
|
KFin Tech |
1475.00 |
271.05 |
1444.00 |
|
|
KPR Mill |
1192.60 |
1.97 |
1148.90 |
|
|
Muthoot Fin. |
2156.60 |
73.59 |
2073.90 |
|
|
Newgen Soft. |
1627.40 |
48.10 |
1574.45 |
|
|
Oracle Finl. |
13045.75 |
216.52 |
12250.90 |
|
|
Persistent S |
6788.80 |
70.20 |
6366.90 |
|
|
Sunflag Iron |
307.35 |
1.60 |
283.40 |
|
|
Zen Tech. |
2580.00 |
1.44 |
2500.75 |
|
|