| Company | High | Low | Days Close | |
|
ACC |
2133.15 |
1747.00 |
1752.65 |
|
|
Aavas Financ |
2238.35 |
1435.10 |
1459.55 |
|
|
Bectors Food |
354.80 |
238.60 |
239.85 |
|
|
Chemplst Sa |
524.15 |
245.35 |
248.05 |
|
|
Dish TV |
11.10 |
3.37 |
3.94 |
|
|
Electr.Mart |
178.05 |
102.80 |
104.35 |
|
|
Epigral |
2114.30 |
1376.90 |
1392.00 |
|
|
Go Fashion |
1036.10 |
447.05 |
456.00 |
|
|
HFCL |
118.60 |
63.45 |
64.17 |
|
|
HG Infra Eng |
1560.95 |
720.00 |
747.35 |
|
|
ICICI Pru. A |
2662.00 |
2573.90 |
2586.70 |
|
|
NCC |
301.00 |
152.25 |
155.95 |
|
|
NIIT |
204.15 |
85.31 |
86.75 |
|
|
PCBL Chem. |
492.75 |
305.00 |
307.05 |
|
|
Page Inds. |
50470.60 |
35307.25 |
35766.75 |
|
|
Patanjali Fd |
670.66 |
500.00 |
560.15 |
|
|
Ramkris.Forg |
1019.90 |
473.35 |
477.70 |
|
|
SJVN |
115.35 |
69.82 |
72.84 |
|
|
Sanofi India |
6717.50 |
4057.25 |
4067.90 |
|
|
Styrenix Per |
3523.95 |
1961.00 |
1966.95 |
|
|
Sumitomo Ch. |
665.00 |
432.25 |
443.15 |
|
|
Symphony |
1453.95 |
839.00 |
840.10 |
|
|
Tejas Netwrk |
1265.00 |
440.05 |
448.90 |
|
|
United Brew. |
2299.40 |
1574.45 |
1602.70 |
|
|
Websol Energ |
189.11 |
79.85 |
84.25 |
|
|
eMudhra |
999.20 |
581.00 |
592.10 |
|
|