| Company | High | Low | Days Close | |
|
Bajaj Elec. |
1120.00 |
536.15 |
549.45 |
|
|
Birlasoft |
791.95 |
383.00 |
388.30 |
|
|
Central Bank |
72.98 |
40.34 |
41.38 |
|
|
Happiest Min |
955.00 |
588.05 |
591.85 |
|
|
Indian Ov.Bk |
75.45 |
37.60 |
37.72 |
|
|
Indo Count I |
450.45 |
248.60 |
268.15 |
|
|
Metropolis H |
2306.85 |
1518.00 |
1526.85 |
|
|
Safari Ind. |
2837.20 |
1781.00 |
1944.25 |
|
|
Sona BLW Pre |
767.80 |
456.05 |
461.10 |
|
|
Tata Elxsi |
9082.90 |
5043.00 |
5069.75 |
|
|
TeamLease |
3692.45 |
1781.10 |
1850.10 |
|
|
Titan Co. |
3866.15 |
2980.80 |
2986.50 |
|
|
Uco Bank |
62.30 |
30.90 |
31.23 |
|
|
Vakrangee |
38.17 |
9.35 |
9.89 |
|
|
Venus Pipes |
2489.95 |
968.80 |
1183.05 |
|
|