| Company | High | Low | Days Close | |
|
Aarti Inds. |
769.50 |
422.95 |
430.80 |
|
|
Adani Energy |
1347.90 |
628.00 |
649.40 |
|
|
Adani Enterp |
3743.00 |
2030.00 |
2229.65 |
|
|
Adani Wilmar |
410.00 |
279.20 |
292.30 |
|
|
Allcargo Log |
97.70 |
51.82 |
52.58 |
|
|
Asian Paints |
3422.00 |
2422.00 |
2479.00 |
|
|
Avenue Super |
5484.00 |
3567.35 |
3613.70 |
|
|
Birla Corp. |
1801.25 |
1074.20 |
1102.45 |
|
|
C.E.Info Sys |
2745.05 |
1545.00 |
1598.55 |
|
|
Dish TV |
26.01 |
10.26 |
10.32 |
|
|
Happiest Min |
959.95 |
716.25 |
721.60 |
|
|
PNC Infratec |
574.50 |
286.60 |
287.75 |
|
|
Prince Pipes |
775.75 |
419.75 |
423.10 |
|
|
RHI Magnesit |
829.95 |
490.90 |
510.00 |
|
|
Sanghvi Move |
741.50 |
302.45 |
312.95 |
|
|
TCI Express |
1446.00 |
821.50 |
827.35 |
|
|
Tanla Plat. |
1248.40 |
666.50 |
680.85 |
|
|
Trident |
52.85 |
31.06 |
31.43 |
|
|
Ujjivan Bank |
62.99 |
32.01 |
32.26 |
|
|