| Company | High | Low | Days Close | |
|
Aegis Logis. |
946.50 |
613.85 |
616.15 |
|
|
Coforge |
1994.00 |
1105.00 |
1108.80 |
|
|
Emami |
655.40 |
430.80 |
433.00 |
|
|
Five Star B. |
850.45 |
380.00 |
380.80 |
|
|
Godrej Inds. |
1391.50 |
887.00 |
889.65 |
|
|
Hexaware Tec |
900.15 |
425.50 |
429.70 |
|
|
IRCTC |
820.20 |
532.35 |
534.15 |
|
|
JK Laksh.Cem |
1020.85 |
604.00 |
605.35 |
|
|
Jubilant FdW |
743.95 |
470.90 |
472.45 |
|
|
Jyothy Labs |
399.95 |
236.20 |
236.60 |
|
|
KPR Mill |
1395.40 |
802.00 |
810.45 |
|
|
Kotak Mah.Bk |
460.31 |
380.10 |
383.45 |
|
|
Raymond Life |
1413.95 |
793.60 |
800.25 |
|
|
Relaxo Footw |
531.45 |
303.40 |
304.60 |
|
|
Sanofi India |
6717.50 |
3640.20 |
3646.40 |
|
|
Sapphire Fo |
368.10 |
169.45 |
171.00 |
|
|
Sunteck Real |
478.30 |
341.00 |
342.70 |
|
|
Tata Consult |
3708.90 |
2461.50 |
2465.15 |
|
|
Tata Tech |
797.00 |
555.25 |
556.80 |
|
|
Westlife Fd. |
814.60 |
456.90 |
477.30 |
|
|