Company | High | Low | Days Close | |
Aavas Financ |
1831.85 |
1307.10 |
1315.70 |
|
Alkyl Amines |
2794.60 |
1805.00 |
1813.15 |
|
Atul |
7586.95 |
5720.10 |
5738.20 |
|
Barbeque NH |
791.10 |
495.50 |
498.40 |
|
Best Agrolif |
1374.00 |
453.75 |
458.10 |
|
Camlin Fine |
186.25 |
88.45 |
89.25 |
|
Campus ActiW |
379.90 |
212.80 |
214.65 |
|
Delta Corp |
259.95 |
110.00 |
110.65 |
|
Dhampur Sugr |
325.55 |
206.60 |
207.85 |
|
Dwarikesh Su |
109.75 |
67.71 |
69.50 |
|
Fine Organic |
5160.00 |
4005.00 |
4030.80 |
|
Glob.Spirits |
1326.25 |
656.10 |
664.80 |
|
HLE Glasscoa |
698.55 |
405.00 |
408.25 |
|
Happiest Min |
1022.30 |
738.05 |
744.10 |
|
Hind.Foods |
669.00 |
460.75 |
470.80 |
|
Raj.Glob.Wir |
919.00 |
578.00 |
581.05 |
|
Rajesh Exp |
669.00 |
259.25 |
263.10 |
|
Rolex Rings |
2613.44 |
1726.90 |
1745.75 |
|
Vinati Org. |
2029.50 |
1465.00 |
1471.00 |
|
Zee Entert.E |
299.50 |
138.00 |
138.70 |
|
|