| Company | High | Low | Days Close | |
|
ABSL AMC |
869.40 |
438.45 |
843.35 |
|
|
CRISIL |
5675.00 |
3665.10 |
5457.30 |
|
|
Choice Intl. |
540.35 |
215.00 |
538.55 |
|
|
Coforge |
8341.45 |
4291.05 |
8327.90 |
|
|
Coromandel I |
1815.90 |
1025.05 |
1813.00 |
|
|
Dhani Serv. |
74.85 |
33.30 |
73.02 |
|
|
Federal Bank |
211.90 |
139.44 |
209.25 |
|
|
Fortis Healt |
699.00 |
362.75 |
686.80 |
|
|
HCL Techno. |
1902.00 |
1235.00 |
1899.05 |
|
|
Indian Hotel |
801.40 |
416.15 |
799.30 |
|
|
KIMS |
606.00 |
350.02 |
595.30 |
|
|
Mastek |
3281.00 |
2137.25 |
3228.90 |
|
|
National Alu |
259.50 |
90.10 |
256.90 |
|
|
Persistent S |
5865.25 |
3135.20 |
5790.90 |
|
|
TD Power Sys |
464.70 |
256.75 |
450.35 |
|
|
Vijaya Diagn |
1250.00 |
580.75 |
1216.00 |
|
|