| Company | High | Low | Days Close | |
|
AB Capital |
359.90 |
148.75 |
357.95 |
|
|
AIA Engineer |
3884.65 |
3000.60 |
3856.30 |
|
|
Adani Ports |
1534.00 |
1011.00 |
1516.75 |
|
|
Cummins (I) |
4516.85 |
2594.75 |
4479.85 |
|
|
Eureka Forbe |
668.50 |
451.60 |
652.15 |
|
|
GMR Airports |
109.10 |
67.75 |
108.29 |
|
|
Hero Motocor |
6238.50 |
3322.60 |
6173.90 |
|
|
IIFL Finance |
581.00 |
280.95 |
578.85 |
|
|
L&T Finance |
315.25 |
129.15 |
312.05 |
|
|
M&M Financ |
372.80 |
235.45 |
371.75 |
|
|
Nip.Sensex |
987.98 |
811.02 |
979.42 |
|
|
Reliance Ind |
1580.90 |
1115.55 |
1566.85 |
|
|
Samvardhana |
117.70 |
71.53 |
116.30 |
|
|
Shriram Fin. |
871.25 |
493.60 |
850.30 |
|
|