| Company | High | Low | Days Close | |
|
AB Capital |
278.00 |
148.75 |
276.60 |
|
|
Abbott (I) |
35829.60 |
25260.20 |
35637.45 |
|
|
Affle 3I |
2039.00 |
1221.05 |
2000.00 |
|
|
Chola. Finan |
2199.40 |
1360.90 |
2165.85 |
|
|
City Union B |
220.50 |
144.00 |
219.05 |
|
|
Dalmia Bhart |
2232.65 |
1602.00 |
2209.25 |
|
|
Deepak Fert. |
1723.80 |
677.25 |
1707.00 |
|
|
EID Parry |
1125.50 |
639.30 |
1109.50 |
|
|
Force Motor |
16261.00 |
6128.55 |
16055.65 |
|
|
Gabriel (I) |
706.50 |
387.05 |
702.45 |
|
|
Gillette (I) |
11000.00 |
7169.00 |
10913.30 |
|
|
Godfrey Phil |
9646.20 |
3959.45 |
8984.15 |
|
|
HDFC Life In |
820.50 |
584.65 |
814.15 |
|
|
Hitachi Engy |
20700.00 |
8738.05 |
19983.00 |
|
|
Hyundai Mot. |
2260.00 |
1542.95 |
2219.35 |
|
|
ITD Cementat |
941.75 |
445.60 |
934.20 |
|
|
InterGlobe A |
5997.25 |
3778.50 |
5976.70 |
|
|
L&T Finance |
207.60 |
129.15 |
206.10 |
|
|
Laurus Labs |
726.90 |
390.30 |
724.90 |
|
|
Lloyds Metal |
1601.65 |
675.00 |
1590.65 |
|
|
Max Fin.Serv |
1658.90 |
960.00 |
1651.10 |
|
|
Max Health |
1296.65 |
837.00 |
1275.20 |
|
|
Navin Fluori |
4920.00 |
3164.00 |
4814.50 |
|
|
Nuvama Wealt |
8510.00 |
4567.80 |
8223.00 |
|
|
Poonawalla F |
467.25 |
267.25 |
466.00 |
|
|
Redington |
334.90 |
159.10 |
325.55 |
|
|
S.I.Bank |
31.49 |
22.12 |
30.80 |
|
|
SRF |
3251.30 |
2127.55 |
3244.85 |
|
|
Solar Inds. |
17805.00 |
8479.30 |
17588.15 |
|
|
Strides Phar |
912.40 |
412.70 |
899.05 |
|
|
Sunflag Iron |
317.90 |
188.95 |
316.60 |
|
| Top | EquitMarkets |
|
| Company | High | Low | Days Close | |
|
TVS Motor Co |
2960.90 |
2170.05 |
2918.85 |
|
|
Tourism Fina |
240.65 |
122.15 |
236.25 |
|
|