| Company | High | Low | Days Close | |
|
Anupam Rasay |
1342.90 |
600.95 |
1334.45 |
|
|
Ashok Leylan |
174.60 |
95.20 |
173.70 |
|
|
Can Fin Home |
939.00 |
558.80 |
932.50 |
|
|
Federal Bank |
268.25 |
172.95 |
267.75 |
|
|
Guj.Pipavav |
199.70 |
121.30 |
193.55 |
|
|
Hind.Copper |
391.20 |
183.90 |
387.40 |
|
|
Hindalco |
864.50 |
546.25 |
851.75 |
|
|
ICICI Pru. A |
2662.00 |
2573.90 |
2586.70 |
|
|
IDFC First B |
85.00 |
52.50 |
84.65 |
|
|
India Cement |
448.00 |
239.00 |
437.45 |
|
|
JK Tyre & In |
491.90 |
231.65 |
485.45 |
|
|
Laurus Labs |
1049.00 |
504.30 |
1045.30 |
|
|
Shriram Fin. |
914.10 |
493.60 |
901.75 |
|
|
Titan Co. |
3962.00 |
2947.55 |
3930.30 |
|
|
Vedanta |
583.40 |
362.20 |
581.80 |
|
|
ZF Comml.Veh |
15805.00 |
9566.75 |
15614.90 |
|
|