| Company | High | Low | Days Close | |
|
ACME Solar |
411.15 |
195.65 |
401.60 |
|
|
AU Small F.B |
1107.75 |
682.50 |
1105.15 |
|
|
Data Pattern |
5000.00 |
2131.00 |
4826.40 |
|
|
EPL |
274.00 |
176.30 |
265.95 |
|
|
IIFL Finance |
687.00 |
409.45 |
680.70 |
|
|
Jana SFB |
606.45 |
330.30 |
581.55 |
|
|
Jindal Saw |
298.35 |
153.20 |
291.55 |
|
|
Karnatak Bnk |
338.25 |
169.05 |
329.00 |
|
|
Leela Palace |
564.85 |
381.05 |
561.55 |
|
|
Netweb Tech. |
5675.00 |
2065.95 |
5603.15 |
|
|
Neuland Lab. |
23899.00 |
11500.00 |
23294.80 |
|
|
PTC Inds. |
20750.00 |
13444.25 |
20637.30 |
|
|
Paras Defenc |
1584.95 |
580.00 |
1501.00 |
|
|
Piramal Ph. |
220.40 |
132.50 |
213.55 |
|
|
R R Kabel |
2930.20 |
1165.10 |
2919.50 |
|
|
SPR Auto Tec |
4644.55 |
2452.05 |
4596.10 |
|
|
Sai Life Sci |
1490.00 |
786.15 |
1456.35 |
|
|
Tourism Fina |
135.00 |
51.20 |
131.00 |
|
|
United Spiri |
1563.15 |
1210.40 |
1555.00 |
|
|
Welspun Corp |
2348.30 |
709.75 |
2306.40 |
|
|
Welspun Ent. |
654.45 |
391.20 |
631.20 |
|
|