| Company | High | Low | Days Close | |
|
Aarti Inds. |
498.00 |
338.20 |
488.85 |
|
|
Adani Energy |
1453.20 |
745.45 |
1436.70 |
|
|
Adani Green |
1257.30 |
767.00 |
1230.25 |
|
|
Adani Ports |
1649.70 |
1185.00 |
1629.10 |
|
|
Adani Power |
222.05 |
101.06 |
218.05 |
|
|
Azad Engg. |
2250.20 |
1358.70 |
2236.25 |
|
|
BHEL |
353.95 |
205.20 |
348.65 |
|
|
CESC |
193.40 |
138.05 |
188.15 |
|
|
Cummins (I) |
5309.60 |
2701.65 |
5232.50 |
|
|
DCB Bank |
205.75 |
119.40 |
190.90 |
|
|
Engineers (I |
264.50 |
163.60 |
257.45 |
|
|
GS CPSE ET G |
107.80 |
84.70 |
107.44 |
|
|
Granules (I) |
710.00 |
430.60 |
695.10 |
|
|
HFCL |
107.88 |
59.83 |
106.75 |
|
|
Hindalco |
1066.60 |
602.10 |
1061.90 |
|
|
Hitachi Engy |
32581.20 |
13265.00 |
32062.05 |
|
|
JSW Energy |
575.25 |
428.00 |
573.70 |
|
|
JSW Steel |
1297.05 |
935.05 |
1283.05 |
|
|
KRN Heat Exc |
1338.50 |
589.75 |
1328.80 |
|
|
Karnatak Bnk |
255.85 |
169.05 |
254.40 |
|
|
Kirlos. Oil |
1696.00 |
662.05 |
1679.65 |
|
|
Lloyds Metal |
1748.05 |
1044.00 |
1730.00 |
|
|
NLC India |
321.95 |
212.80 |
313.10 |
|
|
NMDC |
91.19 |
61.61 |
90.42 |
|
|
NTPC |
414.40 |
315.55 |
410.20 |
|
|
NTPC Green |
119.93 |
84.08 |
118.92 |
|
|
National Alu |
445.10 |
149.00 |
441.40 |
|
|
Nestle (I) |
1437.75 |
1085.00 |
1416.30 |
|
|
Paisalo Digi |
48.24 |
29.40 |
47.57 |
|
|
Power Grid |
324.80 |
250.05 |
320.85 |
|
|
SAIL |
185.25 |
106.25 |
184.15 |
|
| Top | EquitMarkets |
|
| Company | High | Low | Days Close | |
|
Sansera Engg |
2634.00 |
1055.00 |
2614.50 |
|
|
Strides Phar |
1110.00 |
616.45 |
1097.55 |
|
|
TD Power Sys |
1133.95 |
383.00 |
1089.30 |
|
|
TN Merc.Bank |
724.50 |
418.65 |
702.35 |
|
|
Tata Power |
455.90 |
342.35 |
453.40 |
|
|
Torrent Pow |
1824.00 |
1188.00 |
1769.70 |
|
|
Voltamp Tran |
11431.10 |
6670.00 |
11192.10 |
|
|