| Company | High | Low | Days Close | |
|
Aarti Pharma |
925.00 |
495.60 |
889.75 |
|
|
Astrazeneca |
9477.00 |
5415.55 |
9315.65 |
|
|
Authum Inv. |
2407.70 |
778.10 |
2391.70 |
|
|
CARE Ratings |
1855.85 |
922.00 |
1797.15 |
|
|
CCL Products |
905.00 |
475.00 |
889.65 |
|
|
City Union B |
199.50 |
130.70 |
198.45 |
|
|
DCB Bank |
148.40 |
101.35 |
147.05 |
|
|
Force Motor |
12758.00 |
6128.55 |
11640.50 |
|
|
GlaxoSmith.P |
3396.25 |
1924.30 |
3271.55 |
|
|
Indian Bank |
652.00 |
474.05 |
646.80 |
|
|
Intellect Ds |
1198.20 |
555.05 |
1192.05 |
|
|
LT Foods |
459.80 |
186.75 |
446.10 |
|
|
Max Fin.Serv |
1532.00 |
864.30 |
1522.20 |
|
|
Paradeep Pho |
179.45 |
62.10 |
176.15 |
|
|
Relian.Infra |
359.50 |
143.70 |
356.95 |
|
|
Reliance Pow |
62.80 |
23.26 |
62.02 |
|
|
S.I.Bank |
30.19 |
22.12 |
29.63 |
|
|
SBFC Finance |
116.15 |
77.00 |
114.35 |
|
|
Strides Phar |
828.05 |
314.24 |
792.00 |
|
|
Tourism Fina |
229.95 |
122.15 |
226.65 |
|
|
Vesuvius (I) |
6188.35 |
3576.60 |
6045.70 |
|
|
Welspun Corp |
946.00 |
441.00 |
933.85 |
|
|