| Company | High | Low | Days Close | |
|
AB Capital |
225.70 |
155.00 |
216.35 |
|
|
ABSL AMC |
565.00 |
330.60 |
553.70 |
|
|
Aditya Bir.F |
272.80 |
184.40 |
259.95 |
|
|
Aegis Logis. |
610.00 |
280.00 |
603.90 |
|
|
Amara Raja E |
1202.00 |
588.00 |
1132.75 |
|
|
Ambuja Cemen |
646.85 |
376.00 |
644.15 |
|
|
Apar Inds. |
7847.95 |
2503.60 |
7819.35 |
|
|
Arvind |
337.20 |
96.90 |
319.00 |
|
|
Bharat Dynam |
2084.45 |
901.00 |
2043.95 |
|
|
Bharat Elect |
239.10 |
100.31 |
236.35 |
|
|
Bharti Artl |
1364.05 |
761.80 |
1336.25 |
|
|
CAMS |
3339.00 |
2007.50 |
3230.45 |
|
|
Chambal Fert |
406.65 |
250.20 |
402.05 |
|
|
Chennai Pet. |
1098.00 |
256.90 |
1075.60 |
|
|
Cochin Ship. |
1322.00 |
234.52 |
1273.25 |
|
|
Cummins (I) |
3263.30 |
1545.15 |
3244.70 |
|
|
Data Pattern |
3210.00 |
1512.55 |
3063.80 |
|
|
Dixon Tech |
8200.70 |
2822.00 |
8151.15 |
|
|
Eicher Motor |
4571.40 |
3156.75 |
4528.90 |
|
|
Finolex Inds |
275.05 |
161.90 |
274.20 |
|
|
GE Shipping |
1097.35 |
632.20 |
1067.95 |
|
|
Garden R.Shp |
1017.80 |
448.05 |
983.10 |
|
|
Glenmark Pha |
1074.00 |
514.54 |
1071.30 |
|
|
Graphite Ind |
697.00 |
285.80 |
677.90 |
|
|
Grasim Inds. |
2389.15 |
1660.76 |
2338.75 |
|
|
Hind.Aeronau |
3998.95 |
1407.70 |
3951.10 |
|
|
Hindalco |
637.85 |
398.00 |
636.30 |
|
|
Honeywell Au |
45500.00 |
34619.05 |
44889.25 |
|
|
ITD Cementat |
386.00 |
114.55 |
379.90 |
|
|
Indo Count I |
402.50 |
131.25 |
400.20 |
|
|
Jindal Stain |
747.90 |
267.05 |
737.75 |
|
| Top | EquitMarkets |
|
| Company | High | Low | Days Close | |
|
Jubilant Ing |
581.75 |
379.20 |
554.85 |
|
|
KEI Inds. |
4114.95 |
1775.00 |
3947.25 |
|
|
KPI Green En |
2008.85 |
312.70 |
2008.85 |
|
|
Kaveri Seeds |
817.80 |
500.00 |
788.20 |
|
|
Kirloskar Br |
1325.00 |
399.05 |
1304.60 |
|
|
Kirloskar Pn |
804.20 |
541.95 |
795.75 |
|
|
LIC Hsg.Fin. |
681.25 |
336.45 |
673.20 |
|
|
Linde India |
8300.00 |
3809.35 |
8228.90 |
|
|
Lloyds Metal |
739.10 |
277.39 |
729.30 |
|
|
Llyods Engg. |
68.00 |
18.28 |
65.45 |
|
|
MOIL |
407.85 |
148.00 |
388.00 |
|
|
Maruti Suzuk |
13066.85 |
8421.75 |
12939.95 |
|
|
Motilal Oswl |
2394.20 |
583.00 |
2353.80 |
|
|
Nippon LAMC |
623.40 |
230.25 |
584.45 |
|
|
Repco Home F |
535.00 |
185.10 |
514.75 |
|
|
SAIL |
165.85 |
80.50 |
164.70 |
|
|
Sanghvi Move |
1430.00 |
366.15 |
1359.70 |
|
|
Sobha |
1766.65 |
444.05 |
1723.65 |
|
|
Strides Phar |
903.80 |
330.35 |
882.15 |
|
|
Sudarsh.Chem |
766.30 |
382.05 |
740.35 |
|
|
TD Power Sys |
354.85 |
163.00 |
343.65 |
|
|
Tega Inds. |
1536.25 |
643.65 |
1515.55 |
|
|
Tejas Netwrk |
1135.00 |
618.00 |
1070.45 |
|
|
Time Technop |
282.60 |
79.73 |
280.30 |
|
|
United Brew. |
2045.65 |
1342.25 |
2040.45 |
|
|
Vesuvius (I) |
3985.00 |
1613.05 |
3968.10 |
|
|
Voltas |
1424.00 |
745.00 |
1414.00 |
|
|