ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Stocks In Upper Circuit Filters At BSE as on 18/05/2024
 CompanyPrev CloseDays HighDays Close
High At BSE
20 Microns 187.10 196.45 188.40
ABSSILVERETF 88.05 91.62 91.62
ACE Software 178.70 182.25 182.25
ACI Infocom 2.54 2.66 2.66
ANS Inds. 10.13 10.63 10.17
ARSS Infrast 19.88 20.87 20.41
Aartech Solo 221.20 225.60 225.60
Acknit Inds 250.80 263.30 262.80
Ad-Manum Fin 74.18 77.88 77.88
Adarsh Plant 27.42 28.79 27.92
Adinath Exim 24.75 25.98 25.08
Aegis Logis. 601.00 631.05 630.60
Aeonx Digit 90.70 95.20 95.20
Affle 1175.05 1233.80 1233.65
Affordable R 557.90 585.75 572.70
Agarwal Fort 24.19 25.39 25.39
Ahmed.Steelc 47.56 49.93 49.93
Alfa Transfo 99.30 101.25 101.25
Alphalogic 256.40 269.20 269.20
Alphalogic T 284.80 299.00 299.00
Amba Enterp. 146.45 153.75 153.75
Ambica Agarb 28.03 29.43 28.43
Ambo Argitec 57.60 60.48 60.48
Amic Forging 777.35 816.20 790.20
Andrew Yule 42.12 44.22 44.02
Ansal Hsg. 13.35 14.01 14.01
Apollo Micro 107.80 113.15 113.00
Arigato Univ 93.59 95.46 95.46
Arihant Foun 150.00 153.00 153.00
Arnold Hold 44.27 46.48 46.48
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Aryaman Fin. 269.25 282.70 282.70
Aryan Shares 21.26 22.32 22.32
Ashika Credi 56.07 58.87 58.56
Ashirwad Cap 6.20 6.51 6.51
Asian Ware 57.24 60.10 60.10
Associat.Cer 332.50 339.15 339.15
Atishay 94.17 96.05 96.05
Auro Labs. 226.80 238.10 232.10
Avonmore Cap 132.00 138.60 138.15
BFL Asset Fi 18.29 19.20 18.51
BITS 2.77 2.90 2.90
BLS Infotech 3.47 3.64 3.64
BSEL Algo 11.54 12.11 12.09
Balkrish Ind 2665.70 2798.95 2798.95
Balkrishna P 22.75 23.88 23.00
Balmer Law.I 863.70 906.85 902.45
Banas Fin. 10.62 11.15 10.96
Bangalore FF 50.58 53.10 53.10
Baroda Rayon 181.70 190.75 181.75
Bartronics 23.63 24.10 23.91
Bedmutha Ind 219.85 230.80 230.80
Bharat Bijle 3716.35 3902.15 3902.15
Bharat Dynam 2321.00 2437.05 2437.05
Bharat Elect 248.20 260.60 258.85
Bharat Road 63.75 66.93 66.93
Bheema Cem. 25.53 26.80 25.88
Bihar Sponge 15.36 16.12 16.02
Bilcare 61.45 64.52 63.96
Binani Inds. 17.05 17.90 17.90
Black Box 234.95 246.65 246.20
Bonlon Inds. 37.81 39.70 39.70
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Brahmap.Infr 79.19 83.14 83.14
CIL Nova Pet 36.79 38.62 38.20
CNI Research 6.38 6.50 6.50
COSYN 39.99 41.98 41.98
Camex 44.32 46.53 46.53
Captain Poly 55.83 56.94 56.94
Career Point 409.50 429.95 426.55
Caspian Corp 56.25 59.06 59.06
Ceenik Expo. 701.35 715.35 715.35
Centrum Cap. 41.62 43.70 43.70
Century Extr 18.48 19.40 19.40
Chandrima Me 11.57 12.14 12.14
Chartered Lo 10.34 10.85 10.85
Chemtech Ind 170.75 174.15 174.15
Cinerad Comm 61.23 64.29 64.29
Cochin Ship. 1414.90 1485.60 1483.80
Colinz Labor 42.68 44.81 44.81
Cont.Control 13.15 13.80 13.80
Containe Tec 90.30 94.80 94.80
Continen.Sec 8.43 8.85 8.85
Coral Newspr 12.65 13.28 13.28
Cords Cable 217.00 227.85 227.85
Cosmic CRF 1063.50 1116.65 1116.65
Cosmo Ferr. 189.25 198.70 195.45
Creative Eye 5.98 6.27 6.00
Cubex Tubing 105.20 107.30 107.30
DCX Systems 315.35 331.10 329.80
DP Abhushan 1333.55 1400.20 1400.20
DRA Consult. 40.50 42.52 42.45
DSP SILV ~ET 85.32 88.65 88.65
Data Pattern 3188.50 3347.90 3320.35
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Datamatics 569.95 598.40 597.75
Datasoft App 34.25 34.93 34.93
Deccan Bear. 60.75 63.78 61.88
Delta Indl.R 54.85 55.94 55.90
Delton Cable 401.90 409.90 409.90
Dhan.Roto Sp 174.75 183.45 182.60
Dhunseri Ven 319.20 335.15 335.15
Diamond Powe 909.70 927.85 927.85
Diligent Med 4.35 4.56 4.56
Dolat AlgoTe 154.55 162.25 162.25
Dolphin Off. 819.65 860.60 860.60
Dredging Cor 826.75 868.05 849.95
ETT 22.99 24.13 24.13
Ecoboard Ind 39.87 41.86 40.47
Elango Indus 10.06 10.56 10.56
Electrotherm 775.00 790.50 790.50
Elixir Capit 110.37 115.88 115.88
Embassy REIT 339.05 356.00 355.98
Emerald Leis 127.60 133.95 133.95
Enbee Trade 12.71 13.34 13.34
Epuja Spirit 4.90 5.14 5.14
Eraaya Life 698.40 712.35 712.35
Evans Elect. 363.85 382.00 382.00
Excel Inds. 989.20 1038.65 1021.90
F Mec Intnl. 99.12 104.07 104.07
Facor Alloys 7.57 7.94 7.85
Flora Textil 10.71 11.24 11.24
Foundry Fuel 13.57 13.84 13.84
Franklin Ind 5.90 6.19 6.19
Frontier Cap 21.32 22.38 21.91
Fruition Ven 66.80 70.14 70.09
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
GACM Tech. 1.31 1.37 1.37
GACM TechDVR 3.07 3.22 3.21
GE Shipping 1023.50 1074.65 1070.65
GE T&D India 1246.00 1308.30 1308.30
GMR Power U 68.54 71.96 71.96
GNRL 19.32 20.28 19.44
GPT Infraprj 244.95 257.15 255.85
GSL Secur. 14.35 15.06 14.97
GTL 12.20 12.81 12.81
Gajanan Secu 67.92 69.27 69.27
Ganesh Hold 160.80 164.00 164.00
Garbi Finves 17.36 18.22 17.99
Garment Mant 5.66 5.94 5.90
Garware Synt 16.67 17.50 17.50
Gayatri Proj 6.32 6.63 6.63
Gayatri Suga 16.23 17.04 17.04
Gen Pharma 2.35 2.46 2.44
Genomic Vall 32.34 33.95 33.95
Gensol Engg. 885.50 929.75 928.85
Global Vec.H 195.20 199.10 199.10
Godfrey Phil 3994.60 4194.30 4159.00
Gokul Refoil 42.33 44.44 43.72
Gowra Leasng 39.50 41.47 39.63
Greenhitech 134.90 141.60 141.60
Growington 6.18 6.48 6.30
Guj.Petrosyn 78.91 82.85 80.49
Guj.Stat.Fin 26.73 28.06 27.79
Gujchem Dist 114.01 119.71 119.71
HB Estate De 70.87 74.41 72.00
HB Leas.&Fin 21.99 22.42 22.42
HB Stockhold 87.05 91.40 91.40
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
HCL Infosys. 17.92 18.81 18.27
Harish Text. 50.24 52.75 52.71
Harshil Agro 13.56 13.83 13.83
Haryana Lthr 92.51 97.13 97.13
Hazoor Multi 359.00 376.95 369.30
Healthy Life 12.52 13.14 13.14
Hemo Organic 10.90 11.44 11.44
Hiliks Tech. 46.38 47.30 47.30
Hind Alumini 58.66 61.59 61.28
Hind.Fluroca 16.44 17.26 17.08
Hind.Motors 38.68 40.61 40.61
Hind.Zinc 589.35 618.80 618.80
Hybrid Finan 10.23 10.74 10.74
Hypersoft Tc 12.10 12.70 12.70
IB Infotech 121.05 127.10 125.00
ICDS 40.08 42.08 42.08
IFL Enterp. 1.35 1.41 1.41
IPrSilverETF 88.07 91.58 91.58
IPru Nifty10 25.70 26.93 26.16
Inani Marble 24.45 25.67 25.39
Inani Secur. 38.40 40.32 39.89
Indian Brigh 151.35 158.90 158.90
Indian Ene.E 151.35 158.90 158.35
Indian Hume 322.30 338.40 337.70
Indo City In 14.33 15.04 15.03
Indo Euro 20.81 21.85 21.74
IndoTech Tra 1375.55 1444.30 1444.30
Indokem 89.86 94.35 93.86
Indrayani Bi 54.20 56.91 56.91
Indsil Hydro 55.53 58.30 58.22
IndusFinCorp 16.50 17.32 17.32
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Informed Tec 94.35 99.05 98.95
Inland Print 85.31 87.01 87.01
Innovassynth 30.60 32.13 31.61
Inox Green E 132.95 139.55 139.55
Insolation E 2097.55 2202.40 2202.40
Int.Data Man 35.17 36.92 36.00
Integ.Switch 126.15 128.65 128.65
Intelliv.CV 48.62 51.05 50.21
Inter Glob F 64.26 67.47 67.47
Invicta Medi 60.60 61.81 61.81
Iykot Hitech 13.19 13.84 13.84
J.Taparia P 26.86 28.20 28.20
Jai Mata Gla 1.72 1.80 1.75
Jaiprak.Asso 16.42 17.24 16.92
Jhaveri Cred 372.05 390.65 390.65
Jindal Cap. 36.11 37.91 37.81
Jindal Lease 38.86 40.80 39.62
Johnson Phar 1.10 1.15 1.15
Jumbo Bag 41.74 43.82 43.17
KIOCL Ltd. 445.00 467.25 459.90
KJMC Corpora 67.13 70.48 70.48
KK Fincorp 28.62 30.05 30.05
KMG Milk Foo 30.32 31.83 31.83
KSE 1917.85 2013.70 2013.70
Kandagiri Sp 27.38 28.74 28.74
Kaycee Ind 36836.95 38678.75 38678.75
Kaynes Tech 3090.45 3244.95 3244.95
Kesar Enterp 104.65 109.85 109.85
Key Corp. 162.85 166.10 166.10
Khaitan 64.66 67.89 66.62
Khazanchi Je 398.00 417.90 406.50
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Kirl.Electrc 217.30 228.15 228.15
Kisan Mould. 82.34 86.45 86.45
Kotak Gold 62.36 65.33 63.07
Kreon Finl. 41.91 44.00 44.00
Kuber Udyog 10.96 11.50 11.50
LCC Infotech 2.36 2.47 2.47
LKP Securit. 23.76 24.94 24.94
Lactose (I) 142.45 149.55 148.35
Ladderup Fin 31.00 32.55 32.50
Le Levoir 249.20 254.15 254.15
Libord Fin. 13.23 13.89 13.89
Loyal Equip. 195.10 199.00 199.00
Luharuka Med 4.74 4.97 4.92
MIRC Electr. 21.44 22.51 22.50
MIRNiftyNt50 680.59 705.61 682.95
MK Proteins 13.90 14.59 14.58
MOIL 524.60 550.80 550.80
Madhucon Prj 9.88 10.37 9.93
Maestros Ele 169.20 177.65 177.65
Majestic Aut 328.15 344.55 338.40
Manoj Cerami 150.75 158.25 155.00
Maris Spin. 38.86 40.80 40.33
Marsons 63.67 64.94 64.94
Martin Burn 49.45 51.92 50.82
McLeod Russ 24.46 25.68 25.13
Media.Gl.Ent 40.99 43.03 42.46
Medicamen Bi 530.45 556.95 536.95
Megasoft 69.20 72.66 72.66
Megri Soft 125.70 131.95 127.20
Mena Mani In 7.55 7.92 7.92
Mid India In 13.04 13.69 13.69
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Mini Diamond 66.00 67.32 67.32
Modern Convt 162.40 165.60 165.60
Modern Share 49.30 51.76 51.76
Mohit Paper 30.90 32.44 32.00
Mold-Tek Tec 217.20 228.05 228.05
Money Mast.L 159.20 167.15 165.00
Morarka Fin. 145.95 153.20 152.40
Mufin Green 119.25 125.20 125.05
Mukesh Babu 140.85 147.85 147.35
NHC Foods 46.04 48.34 46.85
Nagar.Agrite 13.37 14.03 14.03
Narmada Agro 22.10 23.20 23.20
Natraj Prote 49.32 51.78 50.99
Neil Inds. 18.75 19.68 19.49
Newtime Infr 51.75 54.33 54.32
Nimbus Proj. 37.36 39.22 39.22
Nitco 79.00 80.58 80.58
Nutech Globa 21.70 22.78 22.78
Nyssa Corp 6.18 6.48 6.41
Odyssey Tech 97.32 102.18 98.97
Oil Country 39.97 41.96 40.08
Olympic Oil 56.42 59.24 59.22
Omax Autos. 143.40 146.25 146.25
Omega Intera 332.35 338.95 338.95
Orosil Smith 4.00 4.20 4.03
Ovobel Foods 230.15 241.65 234.55
PH Capital 153.00 160.65 160.50
PVP Ventures 29.09 30.54 29.31
Palco Metals 91.41 95.98 95.00
Palm Jewels 18.68 19.61 19.02
Paragon Fin. 53.00 55.65 55.60
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Paras Petro 3.25 3.31 3.31
Pecos Hotels 135.90 142.65 142.65
Peoples Inv. 80.79 82.40 82.40
Pharmaids Ph 57.35 58.49 58.49
Phoenix Mill 3036.30 3188.10 3118.15
Phytochem I. 33.99 35.68 35.14
Piccadily Ag 780.25 819.25 819.10
Piccadily Su 66.66 67.99 67.99
Pioneer Inve 47.83 50.22 50.22
Piotex Inds. 114.30 120.01 120.01
Polyplex 859.15 902.10 897.30
Popees Cares 126.95 129.45 129.45
Pradhin 48.39 50.80 50.80
Prajay Engs. 29.27 29.85 29.85
Prakash Stlg 9.30 9.76 9.76
Precision El 154.25 157.30 157.30
Premier Poly 195.35 205.10 205.10
Prerna Infra 29.48 30.95 30.86
Prima Agro 26.38 27.69 26.86
Prime Capitl 12.76 13.39 13.39
Prime Inds. 185.15 194.40 194.40
Prithvi Exch 270.60 284.10 282.75
Promact Impe 13.18 13.83 13.83
Pune E Stock 152.85 160.45 160.45
Puravankara 415.90 436.65 436.65
Purshot.Inv 41.70 43.78 43.52
Quest Soft. 46.03 48.33 48.33
R&B Denims 68.93 72.37 72.37
RBZ Jeweller 129.80 136.25 136.25
RPP Infra 117.65 120.00 120.00
RR Financial 27.65 29.03 29.03
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Radaan Media 2.11 2.21 2.20
Rainbow Foun 15.10 15.85 15.48
Raj Tele.Net 137.25 139.99 139.99
Ramchan.Leas 1.00 1.05 1.05
Rander Corp 11.62 11.85 11.85
Rap Media 20.60 21.63 21.63
Rattan(I) Po 13.27 13.93 13.93
RavinderHeig 47.00 49.35 49.30
Ravindra Ene 64.89 68.13 67.21
Raw Edge Ind 37.08 38.93 38.93
Refex Renew. 521.55 547.60 536.35
Remi Edelsta 97.52 102.39 102.39
Response Inf 72.00 75.60 75.60
Richfield Fi 62.69 63.94 63.94
Rollatainer 3.96 4.03 4.03
Royal India 20.88 21.29 21.29
Rudra Ecovat 49.66 52.14 52.14
SIEL Financl 27.60 28.15 28.15
SPML Infra 132.65 139.25 139.25
SRM Energy 23.82 25.01 25.01
Sabrimala In 14.49 14.77 14.77
Sadbhav Engg 29.31 30.77 30.75
Sahyadri Ind 358.35 376.25 370.00
Salem Erode 65.35 68.61 68.61
Samkrg Pist. 164.10 172.30 165.60
Samor Realty 113.95 119.60 119.55
Samtex Fash. 2.31 2.42 2.40
Sanatnagar E 60.09 61.29 61.29
Sanmit Infra 18.80 19.74 19.67
Saptarishi A 19.95 20.94 20.94
Sarasw.Comm. 5210.10 5470.60 5457.55
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Sarda Prot. 66.29 69.60 69.60
Sarvottam Fn 33.00 34.65 33.41
Sastasundar 288.80 303.20 296.60
Saumya Cons. 219.20 230.15 230.15
Sawaca Busi. 1.58 1.65 1.65
Sayaji Hot(I 849.85 866.80 866.80
Sayaji Hot(P 678.40 691.95 691.95
Schneider El 871.30 914.85 914.85
Securekloud 41.30 43.36 42.45
Sellwin Trad 21.98 23.07 23.07
Sequel e-Rou 200.95 204.95 204.95
Seya Inds. 24.41 25.63 25.55
Sh.Rama Mult 28.04 29.44 29.06
Shakti Pumps 2561.05 2689.10 2689.10
Shalib.Finan 595.50 625.25 617.65
Shalimar Wir 23.21 24.37 24.30
Shangar Deco 5.25 5.51 5.51
Shanti Spint 65.25 68.51 68.51
Sharad Fibre 48.24 49.20 49.20
Shashijit In 6.93 7.27 6.97
Sheetal Diam 91.99 93.82 93.82
Shekhawati P 3.19 3.25 3.25
Shreyas Inte 12.23 12.84 12.82
Shri Gang I 78.55 82.47 82.47
Shukra Pharm 118.28 120.64 120.64
Siddha Vent. 10.24 10.75 10.61
Sigachi Ind. 65.82 69.11 69.11
Silver Oak 74.05 77.75 77.75
Simmonds-Mar 80.50 84.52 84.52
Smart Finsec 12.99 13.63 13.45
Som Datt Fin 135.00 141.75 140.90
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Somi Convey. 133.80 140.45 139.50
Sonalis Cons 65.00 68.25 68.25
Sparc Elec. 17.03 17.88 17.70
Spel Semicon 133.60 136.25 136.25
Star Delta 945.60 992.85 973.50
Std.Cap.Mrkt 1.54 1.61 1.61
Storage Tech 131.29 137.85 137.85
Stove Kraft 481.45 505.50 496.85
Sudarsh.Chem 735.75 772.50 772.50
Sumeru Inds. 2.00 2.10 2.10
Sumuka Agro 161.45 169.50 165.85
Suncity Synt 19.92 20.91 20.91
Sunshine Cap 3.70 3.88 3.83
Super Spin. 7.10 7.45 7.45
Supreme Infr 98.87 103.81 103.81
Suraj Prod. 866.25 909.55 906.30
Swati Proj. 126.17 128.69 128.69
TCC Concept 504.30 529.50 529.50
TCM 55.72 58.50 57.91
TECIL Chem. 22.52 23.64 23.64
TGB Banquets 16.81 17.65 17.03
TIL 214.85 225.55 225.55
TPI (I) 17.99 18.34 18.34
Tahmar Entp. 9.57 9.76 9.76
Tantia Const 44.33 46.54 46.54
Tarapur Tran 13.70 13.97 13.97
Tarc 152.50 160.10 159.15
Taylormade 553.95 581.60 572.60
Teamo Prod. 1.17 1.19 1.19
TechNVision 2137.45 2180.15 2180.15
Texel Inds. 38.48 40.40 40.40
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Texmaco Infr 102.49 107.61 107.61
Thakkers Dev 180.25 189.25 189.25
Thakral Serv 39.91 40.70 40.70
Thirdwave Fi 110.80 116.30 116.15
Tijaria Poly 26.94 27.47 27.47
Times Guaran 99.21 104.17 104.17
Tinna Trade 207.95 212.10 212.10
Titan Intech 66.34 69.65 69.61
Titan Secur. 36.10 37.90 36.65
Tokyo Financ 21.98 23.07 23.07
Toyam Sports 3.65 3.83 3.83
Trans (I) Ho 33.25 34.91 33.93
Transwarrant 18.10 19.00 19.00
Trishakti In 54.85 55.94 55.94
Triveni Entp 2.47 2.59 2.59
Tulive Devel 915.60 933.90 933.90
Tuni Textile 1.75 1.83 1.82
UTI Silver E 87.32 90.36 90.36
UTL Inds. 2.51 2.63 2.59
Udayshivakum 50.09 52.59 51.25
Ultracab 15.50 16.27 16.25
Unifinz Cap. 84.19 85.87 85.87
Unimode Over 643.30 675.45 675.45
United Inter 89.38 93.84 93.84
United Text. 20.51 21.53 21.40
Univer.Cable 587.00 616.35 616.35
VJTF Eduserv 87.95 92.30 92.30
Vama Inds. 5.13 5.38 5.32
Vandana Knit 3.94 4.13 3.99
Vapi Enterp. 138.60 145.50 145.50
Vardhman Pol 11.64 12.22 12.22
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Varroc Engg. 568.10 596.50 596.50
Vashu Bhag. 164.50 172.70 172.70
Vaswani Inds 36.08 37.88 37.84
Veejay Laksh 57.33 60.19 60.18
Veritas (I) 1373.05 1400.50 1400.50
Vertex Sec. 4.05 4.25 4.25
Viaan Inds. 1.00 1.05 1.05
Viji Finance 3.24 3.30 3.30
Vikalp Sec. 38.74 39.51 39.51
Vintage Secu 15.76 16.54 16.54
Vipul 40.46 41.26 41.26
Virat Crane 60.55 63.57 61.07
Virat Leas. 70.12 71.52 71.52
Visaka Ind. 103.65 108.80 108.75
Visco Trade 306.00 312.10 312.10
Vista Pharma 13.81 14.50 14.45
Vivid Mercan 79.00 82.95 82.95
Vivo Biotech 42.05 44.15 43.18
Voltamp Tran 11147.15 11704.50 11531.35
Vruddhi Engg 238.75 250.65 250.65
Vuenow Infra 21.84 22.27 22.27
WSFx Global 88.94 93.38 92.36
Wanbury 158.15 166.05 166.05
Welterman I. 22.83 23.97 23.97
Wimsome Text 72.14 75.74 75.74
Winsome Brew 40.85 41.66 41.66
Wonder Elec. 986.35 1035.65 1035.65
Yaan Enterp. 85.24 86.94 86.94
Yaari Digit. 10.84 11.38 11.31
Yamuna Synd. 29188.95 30648.35 30648.35
Yuken (I) 1240.00 1302.00 1297.75
Top | EquitMarkets
 CompanyPrev CloseDays HighDays Close
Zee Entert.E 134.95 141.65 140.70
Zee Media 12.98 13.62 13.10
Zenlabs Ethi 43.99 46.18 44.70
Zodiac Energ 630.75 643.35 643.35
Zydus Life 1051.90 1104.45 1104.45