home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 19-OCT-2017
Best at BSE
Company Day Close Prev Close % Chg Volume
GNFC 472.30 443.70 6.45 678864
Religare E 46.55 43.85 6.16 137894
Welspun (I 67.10 63.40 5.84 295196
Sintex Ind 27.75 26.95 2.97 871576
Carborundu 332.35 323.00 2.89 20812
Worst at BSE
Company Day Close Prev Close % Chg Volume
Just Dial 415.50 426.25 2.52 58503
BEML 1693.00 1732.45 2.28 20153
Nilkamal 1627.20 1664.30 2.23 5291
Bajaj Elec 409.30 418.30 2.15 21588
JM Financi 175.20 179.05 2.15 107048
Best at NSE
Company Day Close Prev Close % Chg Volume
Bharti Art 473.75 461.95 2.6 2384933
UPL 793.70 789.35 0.6 270417
M&M 1375.75 1370.55 0.4 175195
Infosys 926.95 924.35 0.3 545717
Lupin 1051.20 1049.20 0.2 94104
Worst at NSE
Company Day Close Prev Close % Chg Volume
ICICI Bank 257.85 263.15 2.0 3822821
NTPC 175.05 178.05 1.7 464096
Kotak Mah. 1077.75 1095.90 1.7 277916
Coal India 285.80 290.00 1.4 543143
Tata Motor 426.95 433.20 1.4 1313380
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
GNFC 31.78 77.10 678864 472.30
Reliance I 25.48 -72.07 278563 910.35
Axis Bank 13.79 -92.43 298321 460.35
Dewan H.Fi 13.76 -64.90 228922 595.40
AB Capital 13.08 72.17 712697 183.70
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Reliance I 335.24 -77.83 3664082 909.90
Dewan H.Fi 230.53 -66.69 3824258 594.35
GNFC 184.39 68.89 3941624 472.60
Axis Bank 152.53 -93.47 3302209 460.30
Bharti Art 112.53 -70.01 2384933 473.75
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Tata Teles 228998 228998 100.00 6.00
Nu Tek 108477 108477 100.00 0.60
Sujana Uni 226949 224949 99.12 0.95
Usher Agro 53965 51765 95.92 7.40
Ansal Prop 61734 58293 94.43 20.85
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Bharti Art 2384933 266134 11.16 473.75
Sun TV Net 112449 17183 15.28 808.30
Jubilant F 119287 19222 16.11 1529.70
BPCL 206300 34468 16.71 508.15
IFB Agro 250415 42002 16.77 654.80
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Avon Lifes 10.98 4.51 143.5 23757
Guj.Borosi 166.45 83.20 100.1 425181
Aditya Con 100.10 50.70 97.4 53818
Genus Pape 10.23 5.26 94.5 567884
Sanwaria C 16.27 8.53 90.7 4604097
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Birdhi Cha 7.41 11.71 -36.7 6489
Ashirwad C 3.26 5.03 -35.2 221115
Ushdev Int 2.42 3.66 -33.9 33431
SAB Events 12.75 18.75 -32.0 23871
Meenakshi 33.20 48.75 -31.9 50114
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Blue Star 801.75 798.75 785.00 2.13
IFB Inds. 907.25 858.50 795.10 14.11
Kennametal 632.15 629.00 615.35 2.73
Pun.Alkali 28.05 26.85 21.20 32.31
IFB Agro 656.80 552.70 439.25 49.53
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
SRF 1648.85 1673.15 1730.25 4.70
Max Fin.Se 562.75 568.20 584.40 3.70
Panaso.Car 648.25 651.90 681.55 4.89
Jindal Saw 115.75 116.10 122.90 5.82
Himat. Sei 358.50 363.10 370.80 3.32
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Amulya Lea 65064 1321 4825.10 433.60
Karma Ener 29855 1581 1788.36 50.85
Somi Conve 174451 11690 1392.26 61.85
Prakash Wo 63494 4579 1286.63 33.30
SIL Invt. 32881 2543 1192.84 329.15
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
SIL Invt. 164865 10150 1524.24 328.75
Somi Conve 359429 23341 1439.92 61.20
Karma Ener 167760 11573 1349.64 51.20
IFB Agro 250415 21712 1053.36 654.80
ABG Shipya 226169 21907 932.42 13.40