home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 17-AUG-2017
Best at BSE
Company Day Close Prev Close % Chg Volume
Aban Offsh 185.05 162.85 13.63 823112
GMR Infras 18.60 16.40 13.41 18188353
GSFC 136.90 126.30 8.39 694541
Intellect 111.85 103.20 8.38 211957
BEML 1859.85 1717.35 8.30 413570
Worst at BSE
Company Day Close Prev Close % Chg Volume
Apollo Hos 1100.30 1159.15 5.08 203627
Unitech 7.73 8.05 3.98 3805088
Ajanta Pha 1213.55 1251.20 3.01 14234
Central Ba 72.45 74.65 2.95 108864
Religare E 67.75 69.75 2.87 419819
Best at NSE
Company Day Close Prev Close % Chg Volume
Infosys 1020.85 975.20 4.7 12892130
NTPC 176.80 170.10 3.9 5165177
Coal India 246.95 237.95 3.8 20945037
Vedanta 304.80 297.20 2.6 19018787
Bharti Art 416.35 407.75 2.1 2958725
Worst at NSE
Company Day Close Prev Close % Chg Volume
Cipla 573.20 590.45 2.9 1422631
Adani Port 389.30 397.55 2.1 2502761
ACC 1780.10 1811.20 1.7 360577
Maruti Suz 7582.45 7701.15 1.5 321296
Aurobindo 703.50 713.90 1.5 2144376
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Huhtamaki 103.80 -- 4495636 236.10
BEML 76.68 276.94 413570 1859.85
Spicejet 62.87 64.84 4763915 131.80
Vedanta 56.86 9.63 1858934 303.80
Infosys 53.97 512.78 532195 1021.15
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Infosys 1305.48 333.10 12892130 1020.85
BEML 786.55 263.93 4247391 1858.85
Vedanta 583.65 89.26 19018787 304.80
Reliance I 571.68 17.94 3618179 1567.10
Coal India 508.46 173.72 20945037 246.95
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Goldstone 56932 56932 100.00 124.25
SBINifty B 1636577 1610400 98.40 248.50
Shekhawati 200073 194663 97.30 0.25
NRB Bearin 486845 470326 96.61 118.35
Thermax 252073 241522 95.81 875.20
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Steel Exch 194380 4487 2.31 84.30
TV Vision 57744 1593 2.76 214.70
Jindal Wor 64011 2793 4.36 806.20
BEML 4247391 202353 4.76 1858.85
DLF 16958436 852144 5.02 185.20
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Goldstone 124.15 75.20 65.1 77824
Modern Ste 14.12 8.88 59.0 9672
Layla Text 11.59 7.57 53.1 226765
Metkore Al 4.24 2.77 53.1 7533
CSL Financ 562.75 380.00 48.1 14223
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Aarvee Den 32.35 61.50 -47.4 239534
Dwekam Ind 1.82 2.98 -38.9 215834
Sanghvi Mo 146.00 232.25 -37.1 35191
Panafic In 2.40 3.71 -35.3 68372
Religare E 67.75 103.85 -34.8 185958
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Glob.Offsh 37.45 34.20 33.00 13.48
Heidelberg 121.10 119.20 113.05 7.12
OCL (I) 1224.15 1221.25 1142.30 7.17
Borosil Gl 8997.79 8956.25 8517.20 5.64
Rollataine 4.75 4.54 4.32 9.95
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Jyoti 45.05 45.15 47.60 5.36
Vadilal In 842.85 844.65 868.15 2.91
Eastern Si 6.59 6.93 8.07 18.34
Blue Blend 31.25 32.85 39.70 21.28
Vardhman T 1139.05 1157.30 1171.80 2.79
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Huhtamaki 4495636 2510 178985.46 236.10
DQ Enterta 4888155 7186 67918.96 12.94
Fervent Sy 149112 1149 12875.29 21.90
Linde Indi 276945 4388 6210.84 423.80
Wallfort F 42704 865 4838.99 77.20
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Somany Cer 326839 10101 3135.71 798.90
Pudumjee I 702262 28355 2376.64 14.80
SBINifty B 1636577 80020 1945.20 248.50
Shreyas Sh 889903 47479 1774.31 393.70
Dolphin Of 1048818 75983 1280.34 92.10