Best at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
VIP Indus. |
525.85 |
465.60 |
12.94 |
786534 |
|
Aegis Logi |
445.70 |
395.45 |
12.71 |
516891 |
|
Latent Vie |
508.10 |
461.75 |
10.04 |
240449 |
|
Astra Micr |
595.70 |
544.45 |
9.41 |
95823 |
|
Century Te |
1632.50 |
1503.15 |
8.61 |
110163 |
|
Worst at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Rategain T |
715.90 |
774.35 |
7.55 |
1405659 |
|
Camlin Fin |
89.25 |
95.00 |
6.05 |
139264 |
|
Dwarikesh |
69.50 |
73.63 |
5.61 |
338607 |
|
JM Financi |
74.56 |
78.67 |
5.22 |
948902 |
|
Pfizer |
4193.45 |
4404.95 |
4.80 |
6908 |
|
Best at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Bajaj Fins |
1643.85 |
1582.65 |
3.9 |
5210310 |
|
Grasim Ind |
2287.30 |
2207.35 |
3.6 |
1786120 |
|
Hero Motoc |
4722.30 |
4572.55 |
3.3 |
1086607 |
|
Bajaj Fin. |
7245.25 |
7022.75 |
3.2 |
3574518 |
|
Eicher Mot |
4019.30 |
3913.80 |
2.7 |
1307106 |
|
Worst at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Shriram Fi |
2359.80 |
2386.35 |
1.1 |
2325088 |
|
Sh.Cements |
25682.85 |
25939.35 |
1.0 |
26276 |
|
Axis Bank |
1047.20 |
1052.85 |
0.5 |
10235318 |
|
Reliance I |
2971.70 |
2985.70 |
0.5 |
10927182 |
|
Tech Mahin |
1248.10 |
1253.80 |
0.5 |
2436133 |
|
Turnover Topper at BSE
Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
IDFC First |
1497.07 |
-- |
198766078 |
75.39 |
|
SG Mart |
336.31 |
-- |
7061148 |
494.40 |
|
HDFC Bank |
170.01 |
28.40 |
1170187 |
1448.20 |
|
Bajaj Fin. |
158.70 |
183.94 |
218738 |
7240.35 |
|
Grasim Ind |
155.38 |
-- |
680193 |
2288.50 |
|
Turnover Topper at NSE
Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
HDFC Bank |
4034.87 |
-9.62 |
27796071 |
1447.90 |
|
Reliance I |
3265.92 |
34.61 |
10927182 |
2971.70 |
|
Bajaj Fin. |
2590.73 |
139.02 |
3574518 |
7245.25 |
|
ICICI Bank |
2423.45 |
-17.01 |
22070566 |
1093.30 |
|
Infosys |
1878.40 |
83.85 |
12499530 |
1498.05 |
|
Highest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Guj.Lease |
51191 |
51191 |
100.00 |
8.35 |
|
Unitech |
11826956 |
11826956 |
100.00 |
11.15 |
|
Pil Italic |
185083 |
185083 |
100.00 |
11.65 |
|
GTL |
810257 |
810257 |
100.00 |
9.35 |
|
Alok Inds. |
5506293 |
5506293 |
100.00 |
25.85 |
|
Lowest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Kamdhenu |
911540 |
59988 |
6.58 |
516.10 |
|
Dynacons S |
1903167 |
136078 |
7.15 |
1027.80 |
|
Keystone R |
64789 |
6247 |
9.64 |
604.95 |
|
Transport |
266285 |
25708 |
9.65 |
811.60 |
|
Aegis Logi |
9616751 |
934594 |
9.72 |
446.65 |
|
Best Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Onelife Ca |
29.84 |
15.34 |
94.5 |
54147 |
|
PCS Tech. |
35.52 |
20.06 |
77.1 |
35071 |
|
Hi-Tech Ge |
768.50 |
450.55 |
70.6 |
24444 |
|
Telogica |
14.23 |
8.78 |
62.1 |
13466 |
|
Vandana Kn |
5.19 |
3.23 |
60.7 |
127135 |
|
Worst Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Medico Rem |
49.28 |
79.26 |
-37.8 |
391874 |
|
IndiaNives |
8.49 |
13.47 |
-37.0 |
81319 |
|
Sanmit Inf |
10.83 |
15.76 |
-31.3 |
335606 |
|
Purshot.In |
28.93 |
41.40 |
-30.1 |
43879 |
|
Shanti Spi |
49.69 |
70.19 |
-29.2 |
140727 |
|
Five Days Up
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Swad.Polyt |
144.44 |
137.60 |
122.45 |
17.96 |
|
Bharat Bij |
6409.45 |
6141.20 |
5394.25 |
18.82 |
|
Finolex Ca |
1000.80 |
975.05 |
888.20 |
12.68 |
|
Univer.Cab |
454.55 |
450.95 |
412.80 |
10.11 |
|
Electros.C |
178.35 |
177.80 |
155.80 |
14.47 |
|
Five Days Down
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Arvind |
270.14 |
275.05 |
280.35 |
3.64 |
|
Siyaram Si |
435.70 |
438.15 |
450.75 |
3.34 |
|
Delta Mfg. |
93.17 |
94.80 |
99.69 |
6.54 |
|
Ultramarin |
331.40 |
332.60 |
352.20 |
5.91 |
|
Guj.Petros |
48.65 |
49.98 |
52.03 |
6.50 |
|
Spurt Volume at BSE
Company |
Days Volume |
2Weeks Avg Vol |
%Chg |
Days Close |
MotBSELowV |
42529 |
185 |
22902.33 |
35.16 |
|
DSP PSU Ba |
323860 |
2298 |
13993.80 |
69.41 |
|
Indostar C |
1994244 |
14574 |
13583.99 |
186.25 |
|
SG Mart |
7061148 |
52808 |
13271.25 |
494.40 |
|
IDFC First |
198766078 |
2015712 |
9760.84 |
75.39 |
|
Spurt Volume at NSE
Company |
Days Volume |
2 Weeks Avg Vol |
%Chg |
Days Close |
DSP PSU Ba |
662803 |
6867 |
9551.85 |
69.07 |
|
Omfurn (I) |
1190400 |
24001 |
4859.75 |
76.60 |
|
Shradha In |
927700 |
25022 |
3607.54 |
65.70 |
|
Agri-Tech |
637908 |
20647 |
2989.59 |
226.40 |
|
VIP Indus. |
23739530 |
862941 |
2651.00 |
525.50 |
|
|