home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 24-MAY-2017
Best at BSE
Company Day Close Prev Close % Chg Volume
Voltas 447.55 409.75 9.23 1319660
Jubilant L 723.00 678.25 6.60 466921
Gruh Finan 399.05 380.85 4.78 46273
Tata Motor 469.45 450.10 4.30 1492844
Bajaj Elec 327.05 314.30 4.06 134747
Worst at BSE
Company Day Close Prev Close % Chg Volume
Videocon I 58.35 64.80 9.95 49936
Jaiprak.As 9.34 10.31 9.41 9559568
Tata Elxsi 1327.10 1451.65 8.58 137507
Max Fin.Se 568.40 621.35 8.52 393625
NCC 83.25 90.95 8.47 1155087
Best at NSE
Company Day Close Prev Close % Chg Volume
Tata Mot-D 276.45 265.00 4.3 9250872
Tata Motor 469.55 450.50 4.2 27370795
GAIL (I) 390.65 380.35 2.7 4051382
Adani Port 339.65 331.65 2.4 8363216
BPCL 711.90 699.55 1.8 2350022
Worst at NSE
Company Day Close Prev Close % Chg Volume
Bk of Baro 175.75 182.00 3.4 11978420
L&T 1684.45 1740.75 3.2 1448713
Aurobindo 526.20 541.70 2.9 6102014
Bharti Inf 369.00 379.85 2.9 3134390
ACC 1582.95 1627.50 2.7 383499
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Yes Bank 214.55 703.96 1520756 1424.05
Rel Capita 80.80 84.83 1372750 578.30
Tata Motor 69.74 44.24 1492844 469.45
Sintex Ind 68.18 117.34 6519698 104.35
Bharat Fin 60.13 28.85 895103 668.80
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Tata Motor 1279.30 174.81 27370795 469.55
Voltas 789.87 972.03 17793994 446.50
ICICI Bank 571.28 -31.05 18642472 306.70
Rel Capita 517.30 123.72 8796372 578.55
Lupin 498.72 93.47 4063564 1228.50
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Videocon I 79377 79377 100.00 59.05
Sundaram C 67116 66803 99.53 4066.00
MVL 116951 115667 98.90 0.55
Info Edge 264857 256896 96.99 845.45
CARE Ratin 154333 148724 96.37 1413.75
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Alankit 8360788 364537 4.36 23.70
Shakti Pum 2873344 178289 6.20 401.20
Allahabad 7408580 590417 7.97 71.95
Bk of Indi 13991145 1191508 8.52 141.20
Pun.Nat.Ba 12578488 1093155 8.69 147.45
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Padmalaya 13.69 8.43 62.4 135461
Kesar Ente 102.00 63.15 61.5 62005
Roto Pumps 96.40 60.00 60.7 167726
HOV Servic 324.20 211.05 53.6 173317
Avanti Fee 1340.75 894.40 49.9 58637
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Layla Text 18.05 31.55 -42.8 5326
Videocon I 58.35 100.40 -41.9 72297
Shilpi Cab 44.90 74.65 -39.9 116307
Hind.Dorr- 4.94 8.19 -39.7 29755
Ushdev Int 5.90 9.49 -37.8 8614
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
VST Indus. 3064.85 3037.50 2965.00 3.37
Hind.Unile 1038.05 1020.10 987.40 5.13
TPI (I) 5.79 5.52 4.78 21.13
Tata Motor 469.45 450.10 438.20 7.13
Vardhman T 1301.75 1300.09 1287.55 1.10
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 1093.00 1099.45 1150.15 4.97
Glob.Offsh 41.00 42.40 45.35 9.59
Sh.Cements 17425.59 17872.00 18820.59 7.41
Borosil Gl 7467.60 7639.00 8088.15 7.67
WestCoast 172.05 183.30 191.40 10.11
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Sundaram C 66325 280 23595.96 4094.35
Solar Inds 300988 2469 12091.18 820.00
PG Electro 119319 2155 5437.10 173.70
Kesar Ente 429189 9936 4219.68 102.00
Confidence 9553017 224374 4157.63 8.00
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Sundaram C 67116 2687 2397.43 4066.00
Voltas 17793994 1123028 1484.47 446.50
Kesar Ente 1227436 80502 1424.72 100.80
Electrothe 96007 7828 1126.50 237.75
Xchanging 1117925 105167 963.00 60.60