home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 23-JUN-2017
Best at BSE
Company Day Close Prev Close % Chg Volume
Jaiprak.As 18.78 16.45 14.16 29413464
Indiabulls 204.45 191.80 6.60 6334940
Reliance C 21.20 20.10 5.47 9069062
Polaris Co 244.80 234.35 4.46 274664
Rel Capita 650.80 625.15 4.10 948173
Worst at BSE
Company Day Close Prev Close % Chg Volume
Fortis Hea 172.30 197.95 12.96 2869416
Delta Corp 152.05 162.20 6.26 944215
Central Ba 87.55 92.75 5.61 52617
GVK Power 6.63 6.99 5.15 1315443
Videocon I 17.20 18.10 4.97 591946
Best at NSE
Company Day Close Prev Close % Chg Volume
Power Grid 206.00 202.30 1.8 5081638
Sun Pharma 543.80 538.70 0.9 3920128
Aurobindo 672.25 665.95 0.9 2970769
ICICI Bank 291.85 289.60 0.8 14937649
Wipro 256.85 255.05 0.7 2269483
Worst at NSE
Company Day Close Prev Close % Chg Volume
Bk of Baro 160.85 165.15 2.6 7198262
Indian Oil 383.40 393.50 2.6 8525902
Tata Motor 443.15 452.70 2.1 6753648
Tata Mot-D 276.25 282.10 2.1 1115935
Bosch 23795.50 24286.40 2.0 11444
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Tata Motor 3807.77 -- 84099998 443.10
Max India 221.39 -- 14287677 150.60
Indiabulls 126.06 -86.36 6334940 204.45
HDFC 116.38 -- 704911 1650.85
Himat. Sei 101.56 -- 2872108 353.55
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Indiabulls 1101.33 -37.04 55180085 204.45
Reliance I 1023.49 40.76 7118832 1435.85
SBI 599.70 -21.83 20648597 288.95
Fortis Hea 527.49 159.41 29553250 172.50
Rel Capita 488.62 136.89 7613300 651.50
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Videocon I 166140 166140 100.00 17.40
Lanco Infr 1879842 1879842 100.00 1.40
Shilpi Cab 235969 235969 100.00 29.55
Lloyds Ste 83849 83849 100.00 1.70
Spacenet E 109083 108983 99.91 0.40
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Ceat 846658 42066 4.97 1806.10
DLF 15116428 806608 5.34 192.05
TV Vision 54348 3002 5.52 232.90
Gyscoal Al 691733 49920 7.22 7.00
Relian.Inf 3163984 259203 8.19 503.85
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Simplex Pr 53.45 32.35 65.2 21016
Magnum Ven 12.09 7.45 62.3 217146
Priya 80.50 50.65 58.9 13308
Sh.Karthik 12.43 7.98 55.8 103749
Blue Blend 62.75 40.80 53.8 142584
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Omkar Spec 75.95 196.15 -61.3 45951
Stampede C 7.95 18.75 -57.6 728057
Virtual Gl 2.27 5.15 -55.9 1701382
Meenakshi 158.45 345.40 -54.1 136251
Lanco Infr 1.32 2.83 -53.4 7140934
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Amal 140.05 136.94 111.40 25.72
Transpek I 1086.90 1052.90 929.35 16.95
Rasoi 39221.80 37354.10 32267.95 21.55
Hind.Dorr- 3.11 2.97 2.58 20.54
Indian Hot 130.50 128.80 125.05 4.36
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Cements 16921.59 17335.70 17689.65 4.34
NCL Inds. 216.70 217.60 218.15 0.66
Rollataine 4.21 4.43 5.15 18.25
Vardhman H 3426.50 3515.75 3586.70 4.47
Exide Inds 216.55 218.70 226.35 4.33
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
HealthCare 381720 1936 19612.26 247.70
Max India 14287677 81724 17382.78 150.60
Tata Motor 84099998 523231 15973.21 443.10
Karma Ener 83724 876 9454.59 47.90
Himat. Sei 2872108 31147 9121.29 353.55
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Shriram EP 2214846 40024 5433.82 26.65
Himat. Sei 2157800 63470 3299.73 352.60
Kotak NV20 30011 1259 2283.72 41.30
HealthCare 401481 20005 1906.93 247.90
Autolite ( 434917 24611 1667.18 62.45