home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 28-MAR-2017
Best at BSE
Company Day Close Prev Close % Chg Volume
Dishman Ph 278.20 231.85 19.99 408203
Edel.Finl. 146.00 137.40 6.26 39547817
Shriram Tr 1073.85 1019.90 5.29 83172
Finolex Ca 511.35 490.30 4.29 52380
Guj.St.Pet 164.00 158.50 3.47 111226
Worst at BSE
Company Day Close Prev Close % Chg Volume
Central Ba 98.50 102.35 3.76 4430116
Godrej Pro 378.30 392.00 3.49 56308
JK Tyre & 130.80 135.20 3.25 388622
Apollo Tyr 203.90 210.60 3.18 456074
DB Corp. 368.80 380.50 3.07 5006
Best at NSE
Company Day Close Prev Close % Chg Volume
Axis Bank 502.80 487.15 3.2 11194711
Eicher Mot 24897.75 24163.65 3.0 39184
Zee Entert 530.35 516.50 2.7 1604175
Tata Mot-D 285.65 278.75 2.5 2464330
HDFC 1504.10 1474.70 2.0 2272786
Worst at NSE
Company Day Close Prev Close % Chg Volume
Tech Mahin 455.70 468.80 2.8 5722292
Kotak Mah. 859.45 871.15 1.3 3049130
ONGC 186.90 188.90 1.1 9790503
Hero Motoc 3326.90 3343.20 0.5 338652
Reliance I 1245.75 1251.10 0.4 4961934
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Bharti Inf 6259.92 -- 192640664 318.75
Torrent Ph 2763.88 -- 19727370 1444.75
Ashoka Bui 617.65 -- 32166672 192.10
Deepak Fer 604.62 -- 24371793 255.80
FDC 550.35 -- 27036663 202.75
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Bharat Fin 965.17 175.66 11547962 835.65
Reliance I 620.10 -33.56 4961934 1245.75
Axis Bank 558.48 112.61 11194711 502.80
SBI 524.48 17.86 18673371 282.10
M&M Financ 355.27 388.87 10649988 328.85
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Nagarj. Fe 87944 87944 100.00 18.70
Urja Globa 159344 159342 100.00 1.25
Winsome Ya 65130 65092 99.94 1.90
Karma Ener 850081 840817 98.91 43.35
Essel Prop 1489951 1465718 98.37 235.65
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
PG Electro 527629 20989 3.98 192.15
Signet Ind 20801474 1327502 6.38 16.00
Vadilal In 465165 30826 6.63 920.50
Igarashi M 50425 3362 6.67 799.30
Venky's (I 956805 88597 9.26 1009.45
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Modi Rubbe 76.25 42.10 81.1 12504
Cimmco 106.70 60.25 77.1 149674
Nagarj. Fe 18.92 12.47 51.7 570009
Eros Intnl 299.50 199.20 50.4 410195
Onelife Ca 31.20 20.90 49.3 31272
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
PTL Enterp 56.90 142.95 -60.2 24578
Mangal Cr. 49.55 89.15 -44.4 89708
BC Power C 29.95 52.50 -43.0 111778
VCU Data M 16.00 27.00 -40.7 103909
Raghuvansh 57.70 95.95 -39.9 64318
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
GE Shippin 399.20 391.15 380.85 4.82
NCL Inds. 204.60 197.35 178.10 14.88
Kirloskar 1032.34 1029.84 945.20 9.22
KSB Pumps 663.75 644.75 619.85 7.08
BASF 1243.20 1237.90 1211.90 2.58
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Greaves Co 158.10 159.10 164.25 3.74
LML 12.58 12.76 12.91 2.56
Dharamsi M 91.40 92.75 98.80 7.49
Sudarsh.Ch 344.85 345.75 351.15 1.79
Himat. Sei 339.30 341.10 354.85 4.38
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
FDC 27036663 6300 429032.95 202.75
Torrent Ph 19727370 13082 150697.81 1444.75
Manaksia A 10346395 9305 111096.56 6.00
Deepak Fer 24371793 22009 110638.09 255.80
Manaksia 6620266 6986 94666.11 67.65
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Karma Ener 850081 5610 15054.31 43.35
NV20iWINET 28500 425 6600.68 39.77
Gulshan Po 1102761 21318 5072.89 93.00
OCL (I) 250092 6310 3863.61 931.00
Action Con 4620213 154637 2887.78 58.80