B Companies Traded as on 18/05/2024

BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 508136 B&A X 10.00 691.45 690.75 705.00 675.10 680.00 -1.66 96 0.66 10 16.17 708.95 216.70 523186 B&A Packagng X 10.00 228.05 230.00 237.00 230.00 233.85 2.54 3 0.01 3 13.88 274.95 170.25 543668 B&B Triplewl B 10.00 258.65 270.30 270.30 256.00 259.00 0.14 1190 3.10 73 27.70 317.95 216.40 531268 B2B Software X 10.00 32.93 32.41 34.34 32.41 32.96 0.09 966 0.32 23 16.48 45.47 24.90 532380 Baba Arts X 1.00 14.12 14.40 14.40 13.76 14.34 1.56 1181 0.17 16 31.17 20.44 10.20 532507 BAG Films T 2.00 8.62 8.45 8.86 8.45 8.68 0.70 6655 0.58 33 25.53 15.48 3.95 511724 Baid Finserv B 2.00 21.70 22.75 22.75 22.03 22.04 1.57 759 0.17 20 18.37 48.51 18.51 532977 Bajaj Auto A1 10.00 8779.40 8806.75 8955.95 8791.70 8812.90 0.38 713 62.89 144 31.92 9356.00 4450.00 533229 Bajaj Consm. A1 1.00 243.00 245.80 245.80 240.40 241.75 -0.51 10498 25.57 550 22.22 271.00 176.70 500031 Bajaj Elec. A1 2.00 944.95 958.40 958.40 943.35 951.05 0.65 387 3.69 49 83.13 1190.41 890.00 500034 Bajaj Fin. A1 2.00 6728.15 6710.05 6760.00 6710.05 6735.05 0.10 5103 343.89 1241 28.85 8190.00 6190.00 532978 Bajaj Finser A1 1.00 1584.50 1580.05 1590.60 1580.05 1586.30 0.11 2691 42.69 248 31.06 1741.85 1397.15 539872 Bajaj Health B 5.00 305.90 304.00 320.95 304.00 305.45 -0.15 1071 3.29 203 -16.76 511.00 245.05 500032 Bajaj Hind.S A1 1.00 33.04 32.80 33.71 32.80 33.48 1.33 394158 131.68 1170 -49.24 40.50 13.15 500490 Bajaj Holdg. A1 10.00 8209.20 8221.05 8287.85 8210.00 8243.90 0.42 142 11.69 47 12.62 9355.00 6259.00 507944 Bajaj Steel X 5.00 1263.85 1263.85 1269.80 1251.80 1262.15 -0.13 1118 14.11 68 12.22 1626.90 936.05 544042 Bajel Proj. B 2.00 261.55 260.05 263.95 252.50 255.80 -2.20 35855 92.41 1164 -852.67 299.14 108.05 524824 Bal Pharma B 10.00 103.21 105.30 105.30 102.00 102.91 -0.29 753 0.77 14 46.15 132.20 80.60 530999 Balaji Amine A1 2.00 2210.10 2225.00 2300.00 2225.00 2280.50 3.19 2499 56.73 483 36.07 2736.35 1872.90 532382 Balaji Tele. B 2.00 70.64 71.99 73.45 71.95 73.05 3.41 2638 1.91 72 25.28 143.63 40.13 539834 Balgopal Com X 10.00 38.80 39.77 40.74 36.86 37.22 -4.07 1771 0.67 29 4.66 45.00 16.32 502355 Balkrish Ind A1 2.00 2665.70 2798.95 2798.95 2748.90 2798.95 5.00 18445 515.52 1223 43.48 2798.95 2105.00 539251 Balkrishna P B 10.00 22.75 22.93 23.88 22.50 23.00 1.10 11942 2.74 156 -1.04 38.52 16.71 532485 Balmer Law.I B 10.00 863.70 865.00 906.85 865.00 902.45 4.49 26551 237.40 1126 13.46 906.85 379.90 523319 Balmer Lawri B 10.00 306.80 311.45 316.10 309.00 313.75 2.27 32331 101.29 891 23.09 316.10 123.10 500038 Balrampur Ch A1 1.00 384.20 380.05 384.75 372.10 380.50 -0.96 46158 175.69 1428 13.13 485.80 343.45 531112 Balu Forge B 10.00 313.10 315.45 315.60 310.15 313.25 0.05 29922 93.87 932 27.87 317.00 98.23 520127 Balurgh.Tech XT 10.00 31.37 30.00 32.15 30.00 31.55 0.57 3145 0.97 15 35.06 38.99 10.99 519295 Bambino Agro X 10.00 347.00 354.95 355.00 354.95 355.00 2.31 4 0.01 4 28.91 470.00 290.00 531591 Bampsl Secur X 10.00 8.95 8.95 9.39 8.95 9.23 3.13 5287 0.49 17 83.91 13.40 8.40 526849 Banaras Bead B 10.00 92.65 90.80 92.65 90.80 92.65 0.00 100 0.09 4 24.13 119.00 80.00 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 509053 Banas Fin. X 10.00 10.62 10.68 11.15 10.10 10.96 3.20 351379 38.45 631 2.12 18.82 9.86 500039 Banco Prod. B 2.00 594.35 601.25 610.00 592.95 599.85 0.93 542 3.24 80 16.87 733.00 251.05 541153 Bandhan Bank A1 10.00 181.20 178.05 185.60 178.05 182.90 0.94 823921 1500.32 8303 9.88 272.00 170.35 539120 Bangalore FF XT 10.00 50.58 48.11 53.10 48.11 53.10 4.98 1653 0.85 26 106.20 63.10 13.30 500041 Bann.Aman.Sg B 10.00 2539.15 2480.05 2500.00 2480.05 2500.00 -1.54 6 0.15 3 17.38 2975.00 2201.05 532674 Bann.Aman.Sp B 5.00 50.31 50.30 51.20 49.80 50.51 0.40 4924 2.49 692 -16.84 59.87 37.10 538546 Bansal Roof B 10.00 86.25 88.49 88.50 83.02 85.48 -0.89 2333 2.04 85 27.22 129.00 58.95 503722 Banswara Syn B 5.00 150.05 149.90 154.40 149.05 151.95 1.27 1974 2.98 83 14.64 188.50 132.00 532916 Barak Valley B 10.00 54.75 54.75 55.00 54.75 55.00 0.46 206 0.11 4 12.56 77.33 31.10 543283 Barbeque NH A1 5.00 531.35 536.00 542.75 532.60 537.65 1.19 537 2.89 98 -87.00 791.10 495.50 513502 Baroda Extr. XT 1.00 5.05 5.15 5.30 4.80 5.19 2.77 206732 10.40 186 86.50 5.87 2.06 500270 Baroda Rayon X 10.00 181.70 185.35 190.75 181.00 181.75 0.03 575 1.06 56 1.41 249.30 150.00 532694 Bartronics B 1.00 23.63 23.40 24.10 23.40 23.91 1.18 66479 15.88 186 0.20 28.67 7.75 524687 Basant Agro X 1.00 19.55 19.30 19.95 19.30 19.80 1.28 12270 2.42 133 58.24 28.90 15.20 500042 BASF A1 10.00 4648.80 4697.00 4711.20 4585.50 4649.20 0.01 779 36.34 155 37.17 4735.30 2421.00 500043 Bata (I) A1 5.00 1353.75 1355.00 1379.45 1350.80 1373.30 1.44 20690 283.21 2198 66.73 1770.10 1293.65 522004 Batliboi XT 5.00 136.25 137.50 141.90 137.00 141.35 3.74 13185 18.62 77 41.09 162.65 61.50 506285 Bayer CropSc A1 10.00 5519.80 5580.00 5601.90 5500.00 5581.60 1.12 29 1.62 21 31.24 6202.00 4090.00 539946 Bazel Intnl. XT 10.00 42.00 40.00 40.00 40.00 40.00 -4.76 5 0.00 1 -2.39 50.42 27.10 544043 BBNP Gold ET E 10.00 72.40 73.90 73.95 73.90 73.95 2.14 100 0.07 4 -- 73.95 59.35 537766 BC Power Con X 2.00 4.81 4.89 4.89 4.76 4.86 1.04 42720 2.06 102 18.69 7.27 3.51 517246 BCC Fuba X 10.00 70.43 73.11 73.80 69.53 71.81 1.96 5230 3.77 79 30.17 81.53 26.51 539621 BCL Enterp. X 1.00 1.06 1.06 1.10 1.06 1.09 2.83 164328 1.77 178 109.00 1.61 0.91 524332 BCL Inds. B 1.00 55.36 56.34 56.35 55.00 55.31 -0.09 47174 26.24 659 16.17 86.25 43.13 542057 BCPL Railway T 10.00 103.75 101.75 101.75 101.75 101.75 -1.93 5437 5.53 42 21.88 158.85 42.40 524828 BDH Inds. XT 10.00 341.10 344.00 348.00 340.00 345.40 1.26 2104 7.25 41 22.56 372.05 140.00 539447 Beardsell B 2.00 43.29 43.99 45.40 43.95 44.14 1.96 2577 1.14 79 15.71 58.85 21.85 543253 Bector Food A1 10.00 1281.40 1256.05 1315.95 1256.05 1295.10 1.07 1228 15.96 165 56.63 1373.00 632.65 533270 Bedmutha Ind B 10.00 219.85 230.10 230.80 224.35 230.80 4.98 581 1.34 21 40.28 323.00 50.11 539546 Beekay Nirya X 10.00 51.40 51.40 52.80 50.70 52.63 2.39 1566 0.83 7 25.67 74.40 27.91 539018 Beekay Steel B 10.00 618.70 603.70 630.00 603.70 613.90 -0.78 502 3.09 67 10.35 778.00 392.00 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 532645 Beeyu Overse XT 10.00 6.76 7.00 7.09 6.43 6.43 -4.88 103722 7.02 335 -- 7.09 1.65 539399 Bella Casa F XT 10.00 311.00 311.00 314.85 304.10 304.10 -2.22 1452 4.49 19 41.09 327.00 115.00 522650 Bemco Hydrau X 10.00 1167.80 1199.00 1210.00 1199.00 1209.00 3.53 10 0.12 6 34.84 1384.50 535.25 500048 BEML A1 10.00 4012.60 4020.10 4195.00 4020.10 4170.30 3.93 9506 393.90 1915 61.63 4195.00 1400.00 543898 BEML Land A. B 10.00 255.75 256.95 263.90 251.55 256.00 0.10 14944 38.76 917 -287.64 377.00 144.10 509438 Benares Hotl X 10.00 9088.75 9134.95 9235.00 8991.00 9005.20 -0.92 110 9.94 41 32.48 10051.00 3616.00 544052 Benchmark Co M 10.00 51.00 48.45 50.00 48.45 50.00 -1.96 6000 2.94 3 16.89 89.05 43.55 533095 Bengal &Assm B 10.00 8344.20 8750.00 8750.00 8300.00 8342.80 -0.02 68 5.77 28 2.44 10388.95 4011.95 532230 Bengal Tea X 10.00 137.00 140.00 143.80 140.00 143.00 4.38 734 1.03 3 -39.29 153.95 71.80 509480 Berger Paint A1 1.00 492.05 492.10 494.90 492.10 494.15 0.43 16015 79.07 1015 49.32 679.05 478.15 531340 Bervin Inv. X 10.00 40.95 38.92 38.92 38.92 38.92 -4.96 1 0.00 1 -2.28 44.61 28.85 524606 Beryl Drugs X 10.00 36.03 37.00 37.00 36.00 36.86 2.30 233 0.09 14 15.96 44.98 13.10 539660 Best Agrolif A1 10.00 551.85 559.40 575.00 551.40 573.25 3.88 3538 20.08 396 7.96 1374.00 453.75 512477 Betex (I) X 10.00 228.00 220.00 239.20 217.50 234.55 2.87 1822 4.07 30 7.36 353.45 60.00 533303 BF Invest. B 5.00 581.60 583.20 586.85 572.00 572.65 -1.54 1428 8.33 97 7.25 660.00 367.10 532430 BF Utilities B 5.00 917.15 939.95 939.95 923.05 926.10 0.98 3748 34.81 405 25.26 978.00 334.40 539662 BFL Asset Fi X 10.00 18.29 18.60 19.20 18.00 18.51 1.20 8067 1.50 63 8.23 26.50 10.21 511664 BGIL Films X 10.00 4.01 4.01 4.01 4.01 4.01 0.00 3 0.00 1 -5.42 5.73 1.90 532930 BGR Energy T 10.00 44.44 43.97 45.90 43.97 45.19 1.69 6124 2.76 47 -0.30 119.48 33.10 530803 Bhageria Ind B 5.00 171.15 172.75 177.40 168.40 169.35 -1.05 6035 10.25 159 42.77 205.00 121.30 531719 Bhagira.Chem B 1.00 176.85 179.45 182.25 176.05 177.70 0.48 1275 2.28 117 90.66 217.40 110.00 504646 Bhagwati Aut X 10.00 415.40 401.20 414.95 398.00 411.50 -0.94 256 1.04 19 23.29 675.60 295.00 509449 Bhagwati Oxy X 10.00 49.48 49.50 49.50 47.50 49.50 0.04 68 0.03 10 7.83 69.05 34.25 512296 Bhagy.India B 2.00 112.05 113.90 114.80 112.35 114.15 1.87 975 1.11 44 7.44 126.11 47.10 540545 Bhakti Gems B 10.00 17.54 17.97 17.99 17.27 17.72 1.03 1878 0.33 32 32.81 25.25 11.00 512608 Bhandari Hos B 1.00 7.89 7.90 8.25 7.83 7.94 0.63 27845 2.22 68 19.85 12.49 4.24 500052 Bhansali Eng B 1.00 98.90 99.00 99.50 98.85 99.30 0.40 3607 3.58 100 13.77 117.95 81.72 531862 Bharat Agri X 1.00 99.95 100.85 101.90 99.15 100.30 0.35 15740 15.79 758 -64.29 135.00 79.25 503960 Bharat Bijle A1 5.00 3716.35 3902.15 3902.15 3902.15 3902.15 5.00 2299 89.71 138 40.17 3902.15 1408.70 541143 Bharat Dynam A1 10.00 2321.00 2319.65 2437.05 2307.40 2437.05 5.00 19200 461.09 1812 93.70 2437.05 901.00 500049 Bharat Elect A1 1.00 248.20 251.95 260.60 250.50 258.85 4.29 2236428 5743.78 32444 53.04 260.60 105.75 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 500493 Bharat Forge A1 2.00 1478.75 1493.95 1493.95 1477.10 1490.15 0.77 2948 43.90 288 72.94 1493.95 753.10 505688 Bharat Gears B 10.00 110.65 111.45 113.05 110.35 113.05 2.17 23 0.03 7 -24.31 153.00 99.75 544137 Bharat High IF 100.00 105.15 105.20 106.02 105.20 105.77 0.59 929 0.98 35 -- 112.00 101.00 524663 Bharat Immun B 10.00 30.60 30.95 31.40 30.42 30.59 -0.03 33075 10.18 311 -7.32 43.90 20.50 541096 Bharat Paren XT 10.00 1547.50 1588.85 1588.85 1501.05 1511.15 -2.35 2398 36.40 59 50.37 1824.70 328.00 590021 Bharat Rasay B 10.00 9724.15 9727.70 9727.70 9727.70 9727.70 0.04 1 0.10 1 70.49 10525.00 8351.05 540700 Bharat Road T 10.00 63.75 65.28 66.93 65.03 66.93 4.99 3904 2.59 54 -3.91 97.50 26.00 523229 Bharat Seats X 2.00 159.80 164.30 164.30 158.30 160.25 0.28 4727 7.57 74 20.08 204.20 92.00 539799 Bharat Wire B 10.00 271.75 266.55 285.00 266.55 270.35 -0.52 10665 28.89 460 19.12 401.90 152.70 532454 Bharti Artl A1 5.00 1344.15 1348.55 1359.95 1341.65 1348.20 0.30 7001 94.35 392 102.45 1364.05 793.15 544162 Bharti Hexa B 5.00 967.70 965.00 975.80 956.85 960.80 -0.71 9711 93.68 801 95.22 1015.00 755.20 526666 Bhartiya Int T 10.00 435.65 457.00 457.00 449.95 449.95 3.28 46 0.21 3 10.25 480.00 172.65 524534 Bhaskar Agro X 10.00 62.01 62.01 64.63 61.95 64.63 4.23 25 0.02 3 25.85 78.06 33.00 540956 Bhatia Comm. B 1.00 21.79 21.55 22.41 21.36 22.18 1.79 58880 12.95 230 24.37 38.90 13.10 518017 Bheema Cem. Z 10.00 25.53 25.53 26.80 25.00 25.88 1.37 12860 3.43 38 -2.05 64.98 21.00 500103 BHEL A1 2.00 299.60 302.45 313.00 302.05 310.05 3.49 516065 1589.16 7536 -911.91 318.14 77.30 514272 Bhilwara Spn X 10.00 120.00 114.05 121.95 114.05 121.95 1.63 101 0.12 2 58.91 159.90 38.25 533108 Bhilwara Tec X 1.00 36.10 36.00 37.50 36.00 37.00 2.49 635 0.24 16 28.91 50.20 13.67 540061 Bigbloc Cons B 2.00 244.45 249.95 249.95 243.10 246.85 0.98 7440 18.37 417 56.62 284.00 137.55 500058 Bihar Sponge XT 10.00 15.36 15.50 16.12 14.64 16.02 4.30 35630 5.58 97 20.03 22.44 8.01 543653 Bikaji Food A1 1.00 546.25 549.55 549.55 535.05 544.65 -0.29 4867 26.52 370 72.91 604.95 372.35 526853 Bilcare X 10.00 61.45 62.00 64.52 61.50 63.96 4.08 26095 16.51 88 6.31 95.40 42.47 505681 Bimetal Bear X 10.00 693.20 705.35 706.95 691.15 695.90 0.39 435 3.06 28 31.09 730.00 411.00 500059 Binani Inds. B 10.00 17.05 16.46 17.90 16.46 17.90 4.99 9303 1.66 48 -0.37 25.13 13.22 532523 Biocon A1 5.00 305.85 306.00 310.35 303.00 304.70 -0.38 122348 374.59 2125 30.47 321.30 217.50 524396 Biofil Chem B 10.00 68.86 67.57 69.45 67.57 69.45 0.86 4 0.00 2 169.39 78.80 41.01 531752 Biogen Pharm X 1.00 1.12 1.15 1.16 1.11 1.12 0.00 900548 10.18 778 56.00 1.85 0.62 500060 Birla Cable B 10.00 239.30 238.00 242.30 235.10 240.55 0.52 7012 16.76 451 32.59 432.55 159.65 500335 Birla Corp. A1 10.00 1474.75 1475.00 1503.00 1475.00 1488.60 0.94 904 13.43 104 27.26 1801.25 980.10 533408 Birla Gold G E 0.10 65.45 66.08 66.08 66.08 66.08 0.96 2 0.00 1 -- 66.60 46.16 522105 Birla Precis X 2.00 66.19 67.50 67.50 64.71 65.49 -1.06 12113 7.96 120 36.59 76.70 31.99 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 532400 Birlasoft A1 2.00 610.65 617.95 617.95 609.60 613.75 0.51 10149 62.27 569 27.17 861.60 318.90 531671 Bisil Plast XT 1.00 2.54 2.42 2.42 2.42 2.42 -4.72 19910 0.48 54 80.67 3.48 1.43 526709 BITS XT 2.00 2.77 2.90 2.90 2.90 2.90 4.69 36502 1.06 20 13.81 4.24 0.30 543926 Bizotic Coml M 10.00 51.15 51.15 53.40 51.15 52.90 3.42 4000 2.11 5 70.53 182.00 43.11 532134 Bk of Baroda A1 2.00 261.25 263.85 264.45 261.75 262.55 0.50 44889 117.87 622 7.23 285.50 178.00 532149 Bk of India A1 10.00 123.10 123.90 124.50 123.55 124.40 1.06 194089 240.98 5381 8.63 158.00 69.41 532525 Bk of Mahars A1 10.00 64.15 64.44 64.77 64.13 64.45 0.47 388778 250.83 2046 10.65 72.56 26.82 539043 BKM Inds. Z 1.00 1.88 1.85 1.85 1.85 1.85 -1.60 391 0.01 2 -0.76 2.50 0.66 519500 BKV Indus. XT 1.00 14.97 14.97 15.56 14.23 14.27 -4.68 3921 0.56 29 95.13 16.76 7.70 532719 BL Kashyap B 1.00 64.02 65.15 65.25 63.61 64.45 0.67 16709 10.83 118 -460.36 88.90 37.00 500463 Black Box B 2.00 234.95 239.70 246.65 238.70 246.20 4.79 1594 3.92 105 34.53 309.00 120.15 514183 Black Rose I X 1.00 127.35 128.00 128.60 125.65 127.30 -0.04 8516 10.84 191 37.44 173.20 120.10 532290 BLB T 1.00 19.90 20.48 20.84 19.60 20.80 4.52 3949 0.80 14 15.18 52.73 18.00 506197 Bliss GVS Ph B 1.00 109.55 111.65 111.80 109.95 110.40 0.78 12671 14.05 256 15.31 148.95 71.00 526225 Bloom Dekor XT 10.00 12.19 12.19 12.19 12.19 12.19 0.00 17 0.00 2 -1.24 14.85 8.90 544107 BLS E-Serv. B 10.00 278.10 278.05 280.75 275.00 277.75 -0.13 3593 9.99 223 124.00 423.00 258.70 531175 BLS Infotech XT 1.00 3.47 3.63 3.64 3.54 3.64 4.90 425037 15.40 716 -- 6.20 1.32 540073 BLS Intnl. A1 1.00 316.40 317.45 321.90 316.55 318.00 0.51 37418 119.40 1686 41.73 430.00 166.25 506981 Blue Chip Tx X 10.00 172.10 172.20 172.20 166.90 169.10 -1.74 62 0.10 5 20.83 218.50 126.90 539607 Blue Cloud S X 2.00 79.87 77.79 78.90 75.88 77.73 -2.68 33291 25.68 479 28.06 117.40 46.08 526612 Blue Dart Ex A1 10.00 7211.30 7067.10 7235.15 7022.55 7153.35 -0.80 62 4.41 26 56.39 7649.90 5490.00 544009 Blue Jet H. B 2.00 362.30 364.75 370.00 364.75 368.05 1.59 928 3.41 71 36.55 433.25 319.39 500067 Blue Star A1 2.00 1581.85 1582.00 1622.00 1582.00 1593.00 0.70 1182 18.88 210 73.96 1634.35 693.37 542669 BMW Inds. B 1.00 64.00 64.79 65.00 63.42 63.84 -0.25 137576 88.59 646 22.56 86.00 27.56 526125 BN Holdings XT 10.00 168.95 175.80 175.80 175.00 175.00 3.58 24 0.04 5 -55.38 233.10 48.66 523019 BN Rathi Sec X 10.00 98.77 101.90 103.00 99.00 99.90 1.14 1506 1.51 44 9.73 126.00 35.00 530809 BNR Udyog X 10.00 64.29 61.32 63.00 61.32 63.00 -2.01 40 0.02 5 3.90 102.46 35.11 524370 Bodal Chem. B 2.00 74.05 72.91 75.00 72.08 73.68 -0.50 12559 9.23 220 127.03 100.95 63.95 543767 Bodhi Tree M B 1.00 17.84 18.21 18.64 17.20 17.55 -1.63 47595 8.43 142 43.88 23.50 12.27 501425 Bombay Burma A1 2.00 1545.05 1560.00 1561.00 1550.00 1553.75 0.56 100 1.56 38 15.84 1838.00 918.30 501430 Bombay Cycle X 10.00 2344.30 2461.00 2461.00 2375.00 2426.25 3.50 1449 35.25 206 32.57 2461.00 625.54 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 500020 Bombay Dyein A1 2.00 180.10 181.45 187.00 178.95 186.35 3.47 177482 328.36 3932 1.31 194.95 78.70 511246 Bombay Talki XT 1.00 5.55 5.66 5.66 5.55 5.55 0.00 163 0.01 8 -185.00 6.61 3.10 504648 Bombay Wire XT 1.00 61.71 63.99 63.99 62.99 63.00 2.09 670 0.43 24 -108.62 84.78 21.60 543971 Bondada Engg MT 10.00 1803.15 1830.00 1830.00 1735.00 1779.95 -1.29 26400 467.73 85 210.64 1980.00 142.50 543211 Bonlon Inds. B 10.00 37.81 36.95 39.70 36.95 39.70 5.00 131 0.05 9 52.93 55.98 24.61 543212 Borosil A1 1.00 365.05 355.35 367.05 355.35 365.25 0.05 1259 4.59 109 49.16 420.00 309.25 502219 Borosil Ren. A1 1.00 502.15 501.05 506.95 501.05 503.30 0.23 12766 64.37 940 585.23 667.40 391.55 500530 Bosch A1 10.00 31021.10 31199.95 31200.00 30546.65 30846.70 -0.56 123 38.03 64 39.12 32098.95 17925.40 500547 BPCL A1 10.00 628.45 629.85 630.45 627.00 628.90 0.07 48425 304.53 1936 5.08 687.65 331.50 500074 BPL B 10.00 106.65 104.55 108.80 104.55 107.80 1.08 3987 4.30 119 34.55 127.50 57.05 505690 Brady Morris X 10.00 968.00 968.00 968.00 965.00 967.75 -0.03 57 0.55 4 29.42 1069.80 246.80 535693 Brahmap.Infr XT 10.00 79.19 83.14 83.14 82.50 83.14 4.99 15422 12.82 57 16.27 95.65 31.05 543442 Brand Concep B 10.00 720.45 753.85 753.90 741.45 745.85 3.53 24 0.18 8 70.97 961.25 225.05 543439 Brandbucket M 10.00 8.81 8.85 8.85 8.70 8.70 -1.25 4000 0.35 2 13.59 45.40 7.75 530249 Bridge Secur X 10.00 22.58 23.20 23.49 22.01 23.28 3.10 1551 0.36 17 15.02 28.60 5.35 532929 Brigade Entp A1 10.00 1191.25 1190.90 1209.00 1179.45 1193.55 0.19 7834 93.77 540 87.63 1209.00 520.00 526731 Bright Bros. X 10.00 154.55 159.95 159.95 152.30 158.00 2.23 421 0.65 14 -18.81 199.80 135.10 543831 Bright Out M 10.00 507.10 500.10 500.10 500.10 500.10 -1.38 250 1.25 1 268.87 572.00 158.44 532368 Brightcom Gr Z 2.00 11.08 10.53 10.53 10.53 10.53 -4.96 528129 55.61 1033 1.48 36.82 10.53 532113 Brijlax. Le. X 10.00 8.19 8.58 8.58 8.58 8.58 4.76 525 0.05 3 4.90 10.88 3.52 500825 Britannia A1 1.00 5087.05 5050.10 5114.45 5013.05 5091.15 0.08 1246 63.41 363 57.31 5386.25 4349.95 543261 Brookfield IF 10.00 257.71 258.60 259.73 258.00 258.16 0.17 562 1.46 37 12908.00 277.50 231.30 533543 Brooks Lab. T 10.00 91.05 88.75 91.45 88.75 90.55 -0.55 791 0.71 11 -16.65 185.15 56.49 532123 BSEL Algo XT 10.00 11.54 11.74 12.11 11.30 12.09 4.77 83532 9.98 235 3.45 19.73 5.83 532931 Burnpur Ceme B 10.00 6.22 6.30 6.40 6.17 6.22 0.00 23587 1.48 104 -0.57 8.86 4.11 517421 Butterfly G B 10.00 780.60 789.15 798.95 784.50 796.15 1.99 349 2.76 59 192.77 1299.90 747.55 531373 Byke Hosp. B 10.00 73.39 74.45 76.95 71.95 73.74 0.48 3686 2.74 44 53.43 80.45 34.90