A Companies Traded as on 18/05/2024

BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 538351 A F Enterp. XT 10.00 6.51 6.82 6.82 6.21 6.41 -1.54 12576 0.82 33 -10.34 13.90 4.30 500009 A Sarabhai X 10.00 48.71 49.10 50.00 48.13 48.82 0.23 25497 12.51 125 128.47 70.00 20.90 542012 A-1 Acid B 10.00 345.80 345.00 350.00 344.90 348.80 0.87 21053 73.24 30 283.58 439.95 294.80 532974 A.Birla Mone B 1.00 131.85 134.85 134.95 130.55 131.95 0.08 10240 13.58 258 78.54 148.35 48.50 533292 A2Z Infra En T 10.00 14.41 14.25 14.99 14.25 14.99 4.02 4601 0.67 15 -46.84 16.75 6.06 543671 AAA Tech T 10.00 128.75 135.15 135.15 122.35 132.25 2.72 4117 5.34 81 43.36 146.80 51.00 544176 Aadhar Hsg.F B 10.00 350.85 351.20 354.55 347.00 348.60 -0.64 45039 157.89 1859 27.30 371.45 293.35 524412 Aarey Drugs T 10.00 51.49 51.94 51.94 51.91 51.94 0.87 109 0.06 4 31.29 68.00 27.65 539562 Aarnav Fash. X 10.00 27.83 27.85 28.50 27.15 27.75 -0.29 18485 5.14 106 -20.56 40.15 24.60 542580 Aartech Solo T 10.00 221.20 225.60 225.60 225.60 225.60 1.99 1300 2.93 7 163.48 264.39 64.28 524348 Aarti Drugs A1 10.00 490.00 492.65 492.65 477.50 488.45 -0.32 248 1.21 42 26.39 645.00 430.00 524208 Aarti Inds. A1 5.00 628.40 629.05 634.70 629.00 631.55 0.50 22343 141.19 1075 55.01 769.50 438.05 543748 Aarti Pharma A1 5.00 614.00 614.00 619.90 603.50 616.55 0.42 11877 72.59 610 25.75 624.20 321.00 543210 Aarti Surfac B 10.00 690.30 690.20 692.00 687.60 691.25 0.14 317 2.19 16 27.42 854.20 542.65 514274 Aarvee Denim B 10.00 25.53 25.89 26.00 25.09 26.00 1.84 360 0.09 17 -1.14 43.12 17.00 543346 Aashka Hosp. M 10.00 75.15 75.20 75.20 75.20 75.20 0.07 1000 0.75 1 42.73 89.65 43.16 511764 Aastamang.Fi X 10.00 47.76 49.45 49.45 48.90 48.90 2.39 140 0.07 7 8.91 59.50 25.01 541988 Aavas Financ A1 10.00 1594.90 1563.90 1600.00 1563.90 1580.45 -0.91 824 13.07 146 25.49 1815.00 1307.10 539528 Aayush Food XT 10.00 263.35 263.35 263.35 263.35 263.35 0.00 295 0.78 8 849.52 285.35 21.11 542863 AB Bank B 1.00 48.72 48.70 49.31 48.12 48.89 0.35 738 0.36 30 -- 52.15 42.45 540691 AB Capital A1 10.00 225.65 227.15 227.15 221.95 223.45 -0.97 107305 240.43 2972 17.43 243.60 155.00 543474 AB Nifty50 B 1.00 25.66 25.66 25.88 25.50 25.79 0.51 4699 1.21 89 -- 26.95 20.17 542230 AB NiftyNx50 B 1.00 69.39 69.50 70.26 69.50 70.26 1.25 561 0.39 5 -- 70.70 41.01 523204 Aban Offshor T 2.00 63.39 62.25 64.79 62.25 63.88 0.77 296 0.19 9 -0.27 93.50 37.70 512165 ABans Enterp X 10.00 120.90 120.00 120.00 120.00 120.00 -0.74 5 0.01 1 14.05 228.00 111.40 543712 Abans Holdg. B 2.00 440.70 445.35 447.30 437.70 445.70 1.13 77 0.34 36 27.34 463.00 255.25 500002 ABB India A1 2.00 8375.55 8453.95 8474.95 8388.85 8415.40 0.48 2899 243.94 920 122.44 8474.95 3810.00 500488 Abbott (I) A1 10.00 26490.20 26586.00 26721.70 26506.05 26643.70 0.58 47 12.51 37 47.13 29628.15 20594.25 532057 Abhinav Cap. XT 10.00 194.00 194.25 194.25 194.00 194.00 0.00 90 0.17 8 14.50 239.00 80.00 538952 Abhinav Leas X 1.00 2.05 2.06 2.14 2.00 2.02 -1.46 38857 0.80 87 16.83 3.57 1.35 539544 Abhishek Inf XT 10.00 6.66 6.98 6.98 6.98 6.98 4.80 4 0.00 1 20.53 9.98 3.35 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 511756 Abirami Fin. Z 10.00 69.27 65.81 65.85 65.81 65.81 -4.99 1054 0.69 24 31.79 85.02 20.54 531161 ABM Knowledg X 5.00 112.30 112.00 112.00 109.25 109.65 -2.36 186 0.20 4 17.77 147.50 77.55 543473 ABSHealthETF B 0.00 12.28 12.45 12.45 12.21 12.28 0.00 42311 5.20 70 -- 13.70 7.80 543374 ABSL AMC A1 5.00 525.05 522.05 533.90 522.05 531.25 1.18 2286 12.11 186 19.61 569.00 341.00 543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 300 3.00 1 -- 1067.00 999.99 543575 ABSLNIF200MO B 10.00 33.90 34.20 34.58 34.02 34.24 1.00 271 0.09 10 -- 34.93 17.71 543472 ABSNIFITETF B 0.00 34.70 34.70 34.82 34.70 34.82 0.35 2 0.00 2 -- 40.44 28.56 543471 ABSSILVERETF E 0.00 88.05 91.37 91.62 90.00 91.62 4.05 17232 15.71 217 -- 101.74 69.11 500410 ACC A1 10.00 2521.35 2544.95 2544.95 2514.00 2524.00 0.11 3233 81.83 267 20.29 2759.95 1704.45 517494 Accel XT 2.00 24.82 24.85 25.50 24.00 24.72 -0.40 2586 0.63 28 72.71 35.47 13.00 532268 Accelya Sol. B 10.00 1673.20 1727.50 1727.50 1655.00 1670.90 -0.14 566 9.43 136 26.32 2128.25 1253.05 539661 Ace Men Engg X 10.00 47.74 47.75 50.00 47.75 49.00 2.64 8 0.00 3 -23.33 72.50 40.54 531525 ACE Software XT 10.00 178.70 182.25 182.25 182.25 182.25 1.99 6 0.01 2 25.78 182.25 17.39 517356 ACI Infocom XT 1.00 2.54 2.66 2.66 2.66 2.66 4.72 249291 6.63 134 133.00 3.25 0.77 530043 Acknit Inds X 10.00 250.80 262.25 263.30 262.25 262.80 4.78 30 0.08 3 10.32 328.00 152.05 539391 Acme Resourc Z 10.00 35.16 36.88 36.88 36.86 36.87 4.86 1125 0.41 7 7.52 76.48 15.68 513149 Acrow (I) X 10.00 715.00 750.00 750.00 750.00 750.00 4.90 1 0.01 1 77.40 967.45 611.00 532762 Action Const A1 2.00 1418.60 1429.00 1480.85 1427.50 1478.60 4.23 26268 385.55 2815 63.49 1693.05 448.45 541144 Active Cloth B 10.00 110.40 107.90 115.00 107.90 114.10 3.35 3969 4.52 26 45.28 144.05 38.00 511359 Ad-Manum Fin XT 10.00 74.18 77.88 77.88 77.88 77.88 4.99 3263 2.54 16 7.58 97.50 40.05 512599 Adani Enterp A1 1.00 3060.25 3089.95 3089.95 2925.35 3060.45 0.01 4711 144.08 577 107.65 3349.35 1873.60 541450 Adani Green A1 10.00 1832.00 1839.90 1839.90 1825.00 1832.40 0.02 3368 61.71 813 264.03 2016.00 816.00 532921 Adani Ports A1 2.00 1335.70 1338.40 1345.00 1334.65 1338.75 0.23 25626 343.14 2186 35.65 1425.00 659.85 533096 Adani Power A1 10.00 635.75 639.95 641.85 633.75 634.75 -0.16 39482 251.60 2060 11.75 651.60 214.00 542066 Adani Total A1 1.00 913.80 915.05 918.90 910.10 912.40 -0.15 20888 190.86 1518 150.31 1259.90 521.95 539254 Adani Trans. A1 10.00 1035.10 1035.15 1070.95 1035.15 1043.65 0.83 4555 47.44 456 102.32 1250.00 686.90 543458 Adani Wilmar A1 1.00 336.40 337.05 338.75 335.50 337.30 0.27 14800 49.92 566 295.88 509.40 285.85 526711 Adarsh Plant X 10.00 27.42 28.79 28.79 27.42 27.92 1.82 18790 5.40 73 56.98 35.70 15.60 523411 ADC (I) Com. X 10.00 1252.50 1270.00 1300.00 1236.50 1258.90 0.51 1338 17.06 70 44.90 1310.00 660.00 539506 Adcon Capita XT 1.00 0.79 0.81 0.81 0.76 0.80 1.27 102519 0.82 145 80.00 2.96 0.73 541865 Add-Shop ERe T 10.00 16.29 16.15 16.85 15.48 16.32 0.18 129352 20.47 611 4.99 44.60 15.48 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 507852 Addi Inds. X 5.00 51.88 53.99 53.99 50.50 53.38 2.89 1445 0.77 15 17.85 70.68 29.33 519183 ADF Foods B 2.00 233.45 236.70 236.70 234.00 234.60 0.49 857 2.01 103 34.25 262.45 163.27 539189 Adhbhut Infr XT 10.00 32.31 33.92 33.92 32.20 32.25 -0.19 984 0.33 22 29.59 363.80 24.21 532056 Adinath Exim X 10.00 24.75 25.90 25.98 25.05 25.08 1.33 1622 0.41 27 19.29 38.50 16.00 514113 Adinath Text X 10.00 27.43 27.55 28.20 26.67 26.93 -1.82 1961 0.53 15 30.60 31.90 23.00 543574 AdiNiftyQLIT B 10.00 19.44 19.58 19.58 19.58 19.58 0.72 309 0.06 6 -- 20.00 12.61 535755 Aditya Bir.F A1 10.00 264.85 267.90 267.90 263.00 264.00 -0.32 21563 57.07 702 -45.83 277.05 184.40 521141 Aditya Spin. X 10.00 19.83 20.10 20.59 20.00 20.00 0.86 674 0.14 7 42.55 32.00 18.80 540205 Aditya Visio B 10.00 3525.40 3545.00 3610.00 3530.00 3563.75 1.09 949 33.87 176 60.12 3997.85 1255.00 530431 Ador Fontech X 2.00 145.65 143.55 145.75 143.55 144.80 -0.58 16399 23.67 319 21.36 169.70 102.22 523120 Ador Multipr X 10.00 34.99 34.99 36.00 34.99 35.85 2.46 761 0.27 13 -1.16 59.00 29.08 517041 Ador Welding B 10.00 1371.30 1347.40 1394.45 1344.95 1372.85 0.11 482 6.61 152 37.39 1770.00 1022.45 532172 Adroit Info. B 10.00 19.73 19.95 20.64 19.34 20.27 2.74 2615 0.53 12 36.85 23.28 11.49 543230 Advait Infra T 10.00 1389.55 1400.00 1400.00 1360.00 1387.40 -0.15 5926 82.03 327 83.33 1745.00 270.35 534612 Advance Metr X 5.00 55.71 57.48 57.80 53.90 54.17 -2.76 5402 3.00 77 -40.73 64.62 17.76 539982 Advance Synt B 10.00 7.49 7.64 7.68 7.17 7.43 -0.80 2567 0.19 50 -13.27 9.65 4.23 540025 Advanced Enz B 2.00 373.25 374.85 378.00 374.00 375.20 0.52 349 1.31 37 31.48 425.10 265.85 523269 Advani Hotel B 2.00 78.29 79.86 79.86 78.00 78.90 0.78 1856 1.47 53 28.80 90.00 39.50 539773 Advik Cap. XT 1.00 2.87 2.92 2.95 2.76 2.88 0.35 700297 20.15 810 19.20 4.35 1.90 500003 Aegis Logis. A1 1.00 601.00 609.45 631.05 607.15 630.60 4.93 11838 74.16 960 43.07 707.20 280.00 524594 Aeonx Digit X 10.00 90.70 95.20 95.20 95.20 95.20 4.96 1241 1.18 4 35.92 216.40 85.00 543972 Aeroflex Ind B 2.00 140.75 141.90 142.40 140.00 141.85 0.78 19155 27.08 489 60.88 197.40 114.40 534733 Aerpace Inds XT 1.00 20.12 19.72 19.72 19.72 19.72 -1.99 96958 19.12 112 -219.11 20.95 2.53 543534 Aether Inds. A1 10.00 833.00 833.00 839.85 829.25 830.90 -0.25 1578 13.14 138 90.71 1210.80 775.00 542752 Affle A1 2.00 1175.05 1194.00 1233.80 1166.05 1233.65 4.99 5927 71.78 526 63.56 1336.45 902.50 541402 Affordable R M 10.00 557.90 579.75 585.75 562.00 572.70 2.65 33660 194.63 142 162.70 851.18 299.49 530765 Agarwal Fort X 10.00 24.19 25.29 25.39 25.20 25.39 4.96 2641 0.67 18 -- 44.65 7.86 531921 Agarwal Indl B 10.00 908.40 915.20 921.80 907.45 912.40 0.44 148 1.35 59 13.72 1154.25 585.10 500187 AGI Greenpac A1 2.00 674.75 677.00 693.15 674.75 684.65 1.47 1265 8.66 218 17.62 1088.00 545.00 539042 AGI Infra X 10.00 900.15 901.90 901.90 880.00 893.80 -0.71 129 1.14 19 19.48 1125.00 525.00 516020 Agio Paper XT 10.00 3.86 3.74 3.74 3.74 3.74 -3.11 500 0.02 1 -4.92 7.74 2.80 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 537292 Agri-Tech B 10.00 198.50 196.60 202.10 196.60 198.25 -0.13 301 0.59 51 -45.79 262.05 86.50 500215 Agro Tech Fd B 10.00 714.60 702.30 721.15 702.30 712.75 -0.26 258 1.84 31 166.92 1089.00 646.90 543451 AGS Transact B 10.00 74.53 75.72 76.75 75.72 76.36 2.46 1849 1.41 64 -10.26 126.70 52.47 543941 Ahasolar Tec M 10.00 434.35 440.00 440.00 430.50 431.50 -0.66 8000 34.69 18 192.63 657.75 203.00 532811 Ahluwalia Co A1 2.00 1203.35 1227.95 1229.75 1194.00 1204.60 0.10 480 5.81 85 32.57 1268.95 521.00 522273 Ahmed.Steelc XT 10.00 47.56 49.93 49.93 49.93 49.93 4.98 201 0.10 3 -21.71 53.26 17.61 532683 AIA Engineer A1 2.00 3789.70 3828.75 3828.75 3779.00 3808.85 0.51 325 12.33 59 31.63 4624.50 2761.00 544072 Aik Pipes MT 10.00 127.40 127.40 131.00 127.40 128.95 1.22 9600 12.36 6 43.56 152.20 96.50 524288 Aimco Pest. X 10.00 102.25 102.00 103.50 100.00 100.80 -1.42 4509 4.55 48 -8.80 145.00 89.00 531439 AION-Tech B 10.00 123.90 124.05 127.20 123.95 127.20 2.66 936 1.17 17 -205.16 171.65 56.20 543811 Airan B 2.00 25.08 24.91 25.90 24.91 25.09 0.04 9795 2.49 121 29.17 37.00 15.07 532331 Ajanta Pharm A1 2.00 2379.75 2399.65 2408.70 2390.00 2395.00 0.64 501 12.02 197 37.60 2531.95 1265.05 519216 Ajanta Soya X 2.00 28.20 28.50 28.68 27.76 28.46 0.92 8611 2.43 106 237.17 39.78 24.00 511692 Ajcon Global X 10.00 33.30 31.76 31.76 31.76 31.76 -4.62 100 0.03 1 21.17 51.40 25.25 530713 AJEL X 10.00 15.05 15.04 15.49 15.00 15.49 2.92 210 0.03 3 -24.20 20.66 6.91 513349 Ajmera Realt B 10.00 767.45 772.00 787.00 764.95 769.40 0.25 994 7.67 139 26.54 882.40 321.60 530499 AK Capital X 10.00 888.65 874.00 929.00 873.50 908.75 2.26 69 0.62 8 6.95 1160.00 410.40 539300 AK Spintex X 10.00 163.80 166.90 166.90 160.35 162.40 -0.85 763 1.26 24 9.98 174.95 78.51 530621 Akar Auto In XT 5.00 122.00 116.10 123.00 116.10 118.75 -2.66 937 1.12 18 17.49 169.70 74.20 542020 AKI India B 2.00 20.76 20.01 20.98 20.01 20.97 1.01 10051 2.11 8 174.75 32.44 10.55 540718 AKM Creation M 10.00 111.90 111.00 111.00 111.00 111.00 -0.80 1500 1.67 1 693.75 117.00 38.60 532351 Aksh Optifib T 5.00 8.97 9.29 9.29 8.95 9.13 1.78 4344 0.40 24 -6.09 15.85 7.85 541303 Akshar Spint T 1.00 2.50 2.50 2.55 2.45 2.52 0.80 55373 1.39 232 12.60 6.99 2.10 524598 Aksharchem B 10.00 266.95 269.45 270.45 259.75 264.75 -0.82 10 0.03 10 9.31 364.80 220.05 500710 Akzo Nobel A1 10.00 2613.35 2665.65 2665.65 2595.25 2619.45 0.23 227 5.95 54 28.86 3076.40 2265.10 535916 Alacrity Sec M 10.00 100.33 105.20 105.20 103.01 103.01 2.67 6000 6.26 3 -257.53 105.36 10.80 539115 Alan Scott I X 10.00 70.31 73.78 73.78 72.79 72.79 3.53 141 0.10 3 -9.88 118.88 29.30 531082 Alankit B 1.00 18.64 19.02 19.34 18.67 18.92 1.50 54011 10.30 265 21.75 23.60 8.70 524075 Albert David B 10.00 1179.95 1221.50 1221.50 1180.05 1185.10 0.44 290 3.46 49 8.97 1605.00 555.00 506235 Alembic B 2.00 101.24 101.53 102.65 101.10 101.47 0.23 31486 32.13 500 9.70 107.50 66.00 533573 Alembic Phar A1 2.00 960.05 955.05 979.00 950.60 966.65 0.69 757 7.31 91 30.85 1093.05 536.60 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 511463 Alexander St X 10.00 14.99 15.70 15.70 14.25 15.00 0.07 4557 0.66 49 -1500.00 22.75 12.80 530973 Alfa ICA (I) X 10.00 60.30 61.00 62.00 61.00 62.00 2.82 326 0.20 3 16.94 75.70 37.72 517546 Alfa Transfo XT 10.00 99.30 101.25 101.25 101.25 101.25 1.96 2107 2.13 7 12.01 126.36 28.50 531156 Alfavision O X 1.00 13.66 13.77 14.30 13.30 14.28 4.54 1376 0.19 18 -20.70 25.05 13.20 505725 Algoquant F X 2.00 1208.30 1210.00 1214.80 1195.25 1213.60 0.44 3352 40.56 48 -625.57 1619.80 528.90 531147 Alicon Cast. B 5.00 953.05 990.95 1000.00 964.10 991.30 4.01 1912 18.68 149 31.68 1068.00 723.20 533029 Alkali Metal B 10.00 118.95 120.75 120.75 120.35 120.75 1.51 62 0.07 4 79.44 163.15 94.10 539523 Alkem Labora A1 2.00 5440.25 5440.25 5546.00 5414.30 5438.80 -0.03 845 45.94 275 41.33 5546.00 3211.05 543453 Alkosign M 10.00 171.05 171.60 172.00 170.00 170.70 -0.20 24000 40.88 12 141.07 260.95 70.05 506767 Alkyl Amines A1 2.00 2014.60 1990.05 2055.40 1990.05 2037.55 1.14 774 15.70 189 51.71 2794.60 1805.00 532345 Allcar.Gati B 2.00 108.25 107.15 109.70 107.15 109.00 0.69 3807 4.15 118 641.18 177.50 95.60 532749 Allcargo Log A1 2.00 72.22 72.77 72.99 72.15 72.43 0.29 9709 7.05 179 32.77 97.70 61.50 543954 Allcargo Ter B 2.00 57.68 55.91 57.99 55.91 57.12 -0.97 17462 9.94 294 28.99 82.50 31.37 534064 Alliance I.M X 1.00 70.90 71.40 72.00 69.00 71.09 0.27 155385 109.29 119 5.49 72.81 19.30 532875 Allied Digit B 5.00 140.85 141.50 143.65 141.50 143.00 1.53 3676 5.25 118 -141.58 201.40 83.50 532633 Allsec Tech. B 10.00 1054.30 1075.40 1075.40 1010.00 1051.90 -0.23 1206 12.65 177 25.05 1075.40 420.00 531400 Almondz Glob T 6.00 120.70 121.90 123.80 120.05 122.80 1.74 2271 2.77 31 10.00 151.15 65.01 521070 Alok Inds. A1 1.00 26.79 26.78 27.07 26.55 26.66 -0.49 274767 73.51 1361 -15.59 39.24 12.52 532878 Alpa Lab. B 10.00 90.30 89.25 91.40 87.20 90.15 -0.17 625 0.55 63 10.54 115.00 55.10 526397 Alphageo (I) B 10.00 354.60 368.00 368.10 353.55 356.20 0.45 3204 11.42 151 -49.06 444.95 230.00 543937 Alphalogic M 10.00 256.40 269.20 269.20 269.20 269.20 4.99 5400 14.54 8 125.21 269.20 47.80 542770 Alphalogic T T 5.00 284.80 299.00 299.00 299.00 299.00 4.99 28573 85.43 174 311.46 299.00 27.00 526519 Alpine Hsg. X 10.00 150.85 150.00 153.95 146.60 148.45 -1.59 363 0.54 19 69.37 200.80 99.50 530715 Alps Inds. T 10.00 4.11 4.03 4.03 4.03 4.03 -1.95 7172 0.29 8 -0.28 4.11 1.65 539277 Alstone Text X 1.00 0.69 0.70 0.70 0.69 0.70 1.45 2330937 16.24 2174 11.67 1.58 0.54 524634 Alufluoride X 10.00 486.80 488.00 496.25 480.00 489.20 0.49 3339 16.42 99 21.64 587.00 313.05 506597 Amal X 10.00 378.40 379.50 390.00 370.55 384.15 1.52 929 3.52 45 278.37 488.80 236.00 500008 Amara Raja E A1 1.00 1154.60 1164.00 1200.00 1150.00 1158.05 0.30 7863 91.32 751 24.34 1202.00 594.65 521097 Amarjothi Sp X 10.00 182.90 185.00 185.00 178.00 180.10 -1.53 1522 2.73 34 10.71 208.00 148.05 538465 Amarnath Sec XT 10.00 61.29 61.29 61.29 61.29 61.29 0.00 5 0.00 1 107.53 62.90 23.30 539196 Amba Enterp. X 5.00 146.45 153.70 153.75 152.00 153.75 4.98 31262 48.05 263 31.57 169.80 60.85 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 519471 Ambar Protei X 10.00 159.25 158.75 160.00 156.50 160.00 0.47 43 0.07 8 25.68 252.60 140.00 540902 Amber Enterp A1 10.00 3969.65 4050.20 4098.95 3850.05 3965.35 -0.11 962 38.53 263 93.94 4615.20 2012.00 532335 Ambica Agarb B 10.00 28.03 28.38 29.43 28.18 28.43 1.43 453 0.13 11 -23.30 43.06 23.50 531978 Ambika Cotto B 10.00 1537.50 1522.00 1574.45 1522.00 1533.95 -0.23 219 3.38 42 13.49 1889.95 1400.00 543678 Ambo Argitec MT 10.00 57.60 60.48 60.48 60.40 60.48 5.00 24000 14.51 6 47.62 60.48 22.88 500425 Ambuja Cemen A1 2.00 620.45 622.95 639.95 618.30 618.95 -0.24 6719 41.66 522 34.37 649.00 395.95 530133 Amco India X 10.00 58.20 55.38 56.10 55.38 56.10 -3.61 50 0.03 3 70.13 72.90 48.65 532828 AMD Inds B 10.00 67.54 66.51 69.10 66.51 68.00 0.68 1155 0.78 7 20.86 97.85 51.73 531681 Amerise Bio X 1.00 0.62 0.62 0.62 0.62 0.62 0.00 192 0.00 6 -20.67 0.93 0.54 513117 Amforge Inds X 2.00 11.69 11.79 11.79 11.60 11.69 0.00 269 0.03 8 50.83 17.20 4.36 543349 Ami Organics A1 10.00 1249.75 1208.05 1255.65 1208.05 1242.80 -0.56 615 7.66 115 107.14 1387.50 1005.05 544037 Amic Forging M 10.00 777.35 816.20 816.20 775.65 790.20 1.65 23400 188.40 66 84.60 890.00 239.40 541771 Amin Tannery X 1.00 2.56 2.57 2.65 2.48 2.56 0.00 12770 0.33 46 64.00 3.10 1.90 531300 Amit Intl. Z 10.00 3.69 3.69 3.69 3.62 3.62 -1.90 938 0.03 7 19.05 6.10 2.23 500343 AMJ Land Hol B 2.00 39.71 40.09 41.66 40.09 41.05 3.37 9423 3.88 76 21.05 45.75 22.10 544169 Amkay Prod. MT 10.00 99.79 95.00 99.00 95.00 97.42 -2.37 52000 50.34 23 55.04 120.96 93.63 526241 Amrapali Ind X 5.00 14.59 14.99 15.30 14.87 15.23 4.39 226 0.03 11 169.22 19.53 10.00 531991 Amraworld Ag X 1.00 1.00 0.98 1.03 0.98 1.01 1.00 44616 0.45 132 -101.00 1.49 0.66 590006 Amrutanjan B 1.00 743.50 745.00 748.60 740.00 743.15 -0.05 285 2.12 82 49.31 802.60 556.05 543415 Anand Rathi A1 5.00 3949.40 4000.00 4005.00 3924.05 3944.10 -0.13 159 6.30 82 73.32 4246.00 842.65 542721 Anand Rayons B 10.00 39.51 40.50 40.50 40.50 40.50 2.51 1615 0.65 10 14.26 64.98 33.03 515055 Anant Raj A1 2.00 384.85 386.05 388.45 384.85 386.15 0.34 7065 27.29 378 50.48 388.45 138.20 532141 Andhra Cem. B 10.00 92.18 94.02 94.02 90.90 92.16 -0.02 1712 1.58 118 -0.65 158.75 77.00 502330 Andhra Paper B 10.00 513.50 514.00 518.65 513.80 516.95 0.67 1473 7.61 150 6.05 675.00 392.45 500012 Andhra Petro X 10.00 90.16 92.10 92.10 89.50 90.00 -0.18 32931 29.78 171 30.00 115.95 57.00 590062 Andhra Sugar B 2.00 106.10 108.70 108.70 104.55 105.05 -0.99 8922 9.43 252 17.33 128.50 92.10 526173 Andrew Yule B 2.00 42.12 42.20 44.22 41.83 44.02 4.51 315075 137.53 838 -68.78 68.88 22.25 540694 ANG Lifesci. B 10.00 55.17 55.27 56.90 53.61 55.45 0.51 883 0.49 33 -6.52 86.06 44.49 543235 Angel One A1 10.00 2748.90 2778.95 2778.95 2740.00 2757.10 0.30 2161 59.52 400 22.04 3900.35 1182.00 519383 Anik Inds. B 10.00 52.65 51.35 51.35 51.35 51.35 -2.47 1160 0.60 14 41.75 63.83 29.75 531878 Anjani Fin. X 10.00 11.03 11.50 11.50 10.50 11.39 3.26 947 0.10 14 2.94 20.14 6.54 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 511153 Anjani Foods X 2.00 32.05 30.80 32.10 30.80 31.78 -0.84 1238 0.39 22 72.23 43.78 21.36 518091 Anjani Portl B 10.00 178.70 180.00 187.50 175.95 181.50 1.57 158 0.29 42 -13.38 231.00 155.00 531223 Anjani Synth X 10.00 43.40 44.00 45.50 42.24 44.90 3.46 1216 0.54 12 17.68 49.90 26.42 531673 Anka (I) XT 10.00 13.03 13.68 13.68 12.42 12.63 -3.07 6 0.00 2 -42.10 21.77 9.25 532870 Ankit Metal T 10.00 4.00 4.00 4.20 3.90 3.93 -1.75 9690 0.38 14 -0.22 6.11 2.31 542437 Anmol B 10.00 37.39 37.01 38.65 37.01 38.37 2.62 10673 4.08 116 10.46 68.00 35.60 531406 ANS Inds. X 10.00 10.13 9.70 10.63 9.70 10.17 0.39 4 0.00 4 -9.08 16.17 5.81 523007 Ansal Build. X 10.00 143.75 146.75 150.50 144.00 144.25 0.35 2743 4.08 34 5.80 191.75 66.65 507828 Ansal Hsg. X 10.00 13.35 14.00 14.01 13.62 14.01 4.94 169804 23.77 100 -5.15 22.72 3.51 543254 Anthony Wast B 5.00 483.85 485.35 487.30 482.30 485.50 0.34 321 1.56 68 20.19 579.10 246.70 538833 Anubhav Infr X 10.00 21.46 21.46 21.99 21.00 21.03 -2.00 37875 7.99 95 350.50 24.60 8.95 506260 Anuh Pharma X 5.00 245.50 233.50 254.00 233.25 252.60 2.89 385964 943.26 3142 23.30 265.00 87.10 542460 Anup Engg. B 10.00 1860.00 1852.00 1888.00 1851.50 1854.10 -0.32 209 3.90 70 50.11 2186.95 659.92 530109 Anupam Finse X 1.00 2.04 2.04 2.10 2.02 2.04 0.00 43468 0.89 143 25.50 3.20 1.33 543275 Anupam Rasay A1 10.00 789.15 793.00 799.40 781.25 784.25 -0.62 1793 14.14 99 55.74 1249.75 776.00 542865 Anuroop Pack B 10.00 21.62 21.65 22.40 20.54 20.69 -4.30 35112 7.39 58 6.59 33.99 15.70 532259 Apar Inds. A1 10.00 7985.45 7950.05 8134.50 7950.05 8046.10 0.76 291 23.48 118 39.17 8398.95 2650.00 523694 Apcotex Inds B 2.00 404.85 410.00 410.00 399.50 405.05 0.05 2641 10.69 251 56.02 589.05 399.50 544111 Apeejay Surr B 1.00 183.65 187.70 190.25 185.80 189.15 2.99 14688 27.73 325 84.07 234.50 168.40 540692 Apex Frozen B 10.00 220.65 219.05 222.35 215.00 217.30 -1.52 1747 3.81 158 62.09 285.39 171.20 533758 APL Apollo A1 2.00 1697.75 1710.00 1710.50 1665.00 1669.20 -1.68 4057 68.23 546 63.25 1806.20 1046.55 517096 Aplab X 10.00 97.50 99.95 99.95 95.15 99.40 1.95 2430 2.40 32 15.13 127.00 27.00 523537 APM Inds. X 2.00 64.23 64.90 66.70 64.90 65.92 2.63 1689 1.10 25 24.24 91.98 47.00 512437 Apollo Finve X 10.00 950.00 950.00 950.00 950.00 950.00 0.00 35 0.33 2 37.09 1359.90 445.25 508869 Apollo Hosp. A1 5.00 5952.05 5929.55 5973.85 5929.55 5956.95 0.08 309 18.39 92 108.51 6871.30 4410.05 540879 Apollo Micro B 1.00 107.80 111.20 113.15 109.55 113.00 4.82 114767 128.98 3410 124.18 161.75 32.15 531761 Apollo Pipes A1 10.00 621.05 647.95 647.95 629.35 633.75 2.04 2166 13.68 293 309.15 798.85 588.75 500877 Apollo Tyres A1 1.00 489.45 490.00 498.00 490.00 492.45 0.61 31708 156.47 1309 18.16 559.85 360.80 506979 Apt Packg. XT 10.00 47.13 49.47 49.47 49.47 49.47 4.96 1 0.00 1 -5.74 52.77 23.65 532475 Aptech A1 10.00 223.05 223.30 225.25 222.35 223.25 0.09 2736 6.12 159 44.56 422.75 201.25 543335 Aptus Val.Ho A1 2.00 312.25 317.00 318.50 312.70 315.00 0.88 11173 35.33 489 25.69 388.10 239.50 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 540135 ARC Finance X 1.00 0.92 0.94 0.95 0.91 0.93 1.09 721791 6.71 1674 -- 1.30 0.52 543657 Archean Chem A1 2.00 620.50 620.50 639.70 619.90 622.35 0.30 1732 10.81 221 24.08 838.20 495.00 543231 Archidply De B 10.00 88.64 88.64 88.64 86.60 86.60 -2.30 56 0.05 7 -4330.00 106.48 68.01 532994 Archidply In T 10.00 122.45 124.90 125.00 122.00 122.15 -0.24 1461 1.78 23 26.33 148.00 65.11 532212 Archies T 2.00 28.00 28.50 28.50 28.00 28.40 1.43 58 0.02 5 33.81 42.14 19.10 524640 Archit Org. X 10.00 42.79 41.30 44.29 41.30 42.90 0.26 8404 3.64 60 21.34 69.00 35.65 526851 Arex Inds. X 10.00 168.40 175.40 176.00 174.00 176.00 4.51 82 0.14 5 25.92 244.00 100.05 539151 Arfin X 1.00 51.73 52.22 53.80 51.51 52.09 0.70 36015 19.01 107 102.14 62.70 20.50 532935 Aries Agro B 10.00 242.05 242.45 242.70 241.00 241.25 -0.33 350 0.84 20 20.02 342.35 156.85 530267 Arigato Univ XT 10.00 93.59 95.46 95.46 95.46 95.46 2.00 1 0.00 1 289.27 95.46 11.38 531553 Arihant Aven X 10.00 15.04 15.79 15.79 14.70 15.01 -0.20 31343 4.72 70 4.38 22.56 7.08 511605 Arihant Cap. B 1.00 65.40 64.26 66.60 64.26 66.20 1.22 11723 7.75 165 14.42 84.30 34.10 531381 Arihant Foun XT 10.00 150.00 153.00 153.00 153.00 153.00 2.00 1108 1.70 4 9.00 156.80 37.00 531017 Arihant Sec. X 10.00 19.49 19.80 20.35 19.80 20.17 3.49 1325 0.26 9 10.09 27.90 8.25 506194 Arihant Supe B 10.00 342.35 344.25 350.45 343.00 343.45 0.32 175 0.61 26 22.22 416.65 157.75 531179 Arman Finl.S B 10.00 2063.90 2059.00 2083.10 2030.00 2076.00 0.59 315 6.51 101 12.79 2676.10 1402.05 537069 Arnold Hold XT 10.00 44.27 44.27 46.48 44.27 46.48 4.99 16911 7.84 50 73.78 47.60 16.90 513729 Aro Granite B 10.00 52.06 52.05 52.99 51.90 52.95 1.71 170 0.09 20 61.57 67.95 38.56 516064 Arrow Greent B 10.00 519.60 526.65 527.05 516.10 516.90 -0.52 652 3.43 25 24.29 597.70 261.05 506074 Arshiya T 2.00 5.72 5.65 5.80 5.60 5.74 0.35 19368 1.11 26 -0.50 9.61 3.46 533163 ARSS Infrast T 10.00 19.88 20.87 20.87 20.10 20.41 2.67 1000 0.21 7 -1.40 26.67 16.68 531297 Artefact Pro X 10.00 85.17 83.00 86.90 83.00 85.43 0.31 14499 12.34 71 8.45 111.00 45.60 542670 Artemis Elec B 1.00 33.87 33.15 35.56 32.18 32.34 -4.52 119993 39.05 691 66.00 72.38 12.47 542919 Artemis Medi B 1.00 191.30 194.65 195.75 191.15 191.85 0.29 3566 6.86 181 53.44 199.00 82.35 500016 Aruna Hotels XT 10.00 10.33 10.55 10.55 10.00 10.01 -3.10 26867 2.70 86 -4.86 24.58 10.00 526935 Arunis Abode X 10.00 55.00 57.65 57.68 52.25 52.25 -5.00 995 0.54 14 47.50 58.66 20.50 530881 Arunjyoti Bi XT 10.00 80.32 82.50 82.50 76.50 82.19 2.33 1801 1.45 29 -106.74 90.68 23.52 500101 Arvind A1 10.00 379.35 382.30 382.30 377.20 378.40 -0.25 6958 26.36 462 29.40 390.00 117.15 542484 Arvind Fashn A1 4.00 474.60 475.80 476.80 463.00 469.85 -1.00 3334 15.74 240 93.04 533.35 264.00 539301 Arvind Smart B 10.00 675.70 662.45 685.85 662.45 679.05 0.50 236 1.59 23 74.05 762.95 294.10 530245 Aryaman Fin. X 10.00 269.25 282.70 282.70 282.70 282.70 5.00 78 0.22 4 22.73 285.00 121.60 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 542176 Aryan Shares X 10.00 21.26 22.32 22.32 22.32 22.32 4.99 12 0.00 2 33.31 30.50 8.78 515030 Asahi (I) Gl A1 1.00 607.65 606.05 620.00 598.85 603.35 -0.71 1090 6.61 119 44.73 660.00 445.45 532853 Asahi Song.C B 10.00 366.20 366.40 366.40 360.45 361.60 -1.26 76 0.28 27 55.72 402.00 188.00 543943 Asarfi Hosp. MT 10.00 74.28 73.66 73.67 73.66 73.67 -0.82 3000 2.21 3 18.06 145.75 55.50 543443 Ascensive Ed MS 10.00 74.10 73.00 73.00 73.00 73.00 -1.48 2000 1.46 1 67.59 74.50 31.62 527001 Ashapura Min B 2.00 345.15 341.10 354.95 339.90 348.75 1.04 1584 5.48 123 12.35 483.25 116.40 542579 Ashapuri Gol T 1.00 12.17 12.38 12.50 12.20 12.32 1.23 241486 29.81 842 56.00 16.27 6.11 519174 Ashiana Agro X 10.00 10.83 11.05 11.15 10.50 11.15 2.95 203 0.02 7 55.75 13.99 4.10 523716 Ashiana Hous B 2.00 376.40 394.95 394.95 375.80 379.40 0.80 389 1.49 52 50.86 399.25 169.10 513401 Ashiana Isp. X 10.00 42.42 43.99 43.99 43.30 43.30 2.07 161 0.07 7 29.66 56.20 26.37 543766 Ashika Credi X 10.00 56.07 58.30 58.87 58.00 58.56 4.44 16571 9.75 59 3.82 91.05 31.00 514286 Ashima B 10.00 23.74 24.21 24.68 23.90 24.35 2.57 53310 12.95 136 17.39 26.30 12.05 512247 Ashirwad Cap XT 1.00 6.20 6.50 6.51 6.50 6.51 5.00 66592 4.33 130 25.04 8.24 3.26 526847 Ashirwad Stl XT 10.00 55.42 57.50 58.18 54.01 57.19 3.19 5568 3.13 117 31.60 67.65 21.01 530429 Ashish Poly. X 10.00 30.60 29.84 29.84 29.84 29.84 -2.48 1 0.00 1 12.08 39.44 15.26 541702 Ashnisha Ind XT 1.00 6.88 6.98 7.20 6.91 7.11 3.34 95182 6.74 435 20.91 25.72 5.73 507872 Ashnoor Text XT 10.00 51.45 54.00 54.00 50.05 51.19 -0.51 2100 1.11 23 10.08 69.87 25.90 500477 Ashok Leylan A1 1.00 207.80 209.25 211.60 208.50 210.40 1.25 208588 438.64 2787 25.94 211.60 144.20 533271 Ashoka Build A1 5.00 180.80 182.15 184.95 180.80 181.30 0.28 27976 50.96 534 15.68 195.55 74.75 540923 Ashoka Metcs T 10.00 21.00 20.00 21.50 20.00 21.33 1.57 450 0.09 20 13.94 35.71 16.01 526187 Ashram Onlin X 10.00 6.25 6.15 6.25 5.97 6.25 0.00 26 0.00 6 -22.32 7.99 3.57 502015 ASI Inds. XT 1.00 25.43 25.55 25.90 25.00 25.55 0.47 6079 1.55 52 -3.50 40.80 11.90 530355 Asian Energy B 10.00 290.35 296.65 297.50 291.90 294.85 1.55 647 1.92 28 44.47 344.50 90.50 532888 Asian Granit B 10.00 61.89 61.06 62.60 61.06 61.97 0.13 10845 6.75 217 -14.38 86.05 44.21 533227 Asian Hot.(E B 10.00 146.45 146.00 146.00 144.00 144.30 -1.47 102 0.15 13 13.74 195.95 114.80 500023 Asian Hot.(N T 10.00 138.35 145.00 145.00 144.95 144.95 4.77 304 0.44 6 -2.24 241.20 108.25 500820 Asian Paints A1 1.00 2809.70 2809.75 2829.15 2809.75 2816.55 0.24 3757 105.91 504 49.48 3566.90 2671.00 524434 Asian Petro X 10.00 14.81 15.38 15.45 14.84 15.07 1.76 1517 0.23 18 -75.35 49.20 12.00 531847 Asian Star B 10.00 833.70 841.00 841.00 840.00 840.00 0.76 24 0.20 5 17.70 1046.40 627.75 519532 Asian Tea X 10.00 14.02 14.25 14.44 13.41 13.95 -0.50 1482 0.21 73 43.59 19.90 10.70 543927 Asian Ware T 10.00 57.24 60.10 60.10 60.10 60.10 5.00 1643 0.99 14 -1001.67 60.10 11.02 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 530723 Asit C Mehta X 10.00 172.30 178.95 180.00 175.00 175.00 1.57 2672 4.76 13 -11.93 215.80 101.87 544022 Ask Automot. B 2.00 318.80 319.70 323.10 315.80 319.20 0.13 2336 7.46 155 51.15 334.90 240.70 526433 ASM Tech. X 10.00 1180.40 1190.00 1190.00 1126.90 1139.25 -3.49 4414 50.56 360 -982.11 1260.00 365.50 540788 Aspira Path X 10.00 30.18 29.00 31.00 29.00 30.97 2.62 229 0.07 3 -11.82 49.50 22.76 507526 Asso.Alcohol B 10.00 587.65 600.95 610.00 583.80 597.65 1.70 1502 8.90 171 100.95 637.00 350.05 531168 Associat.Cer XT 10.00 332.50 332.00 339.15 332.00 339.15 2.00 28 0.09 3 57.00 1408.15 43.32 533138 Astec Life B 10.00 1174.35 1185.80 1192.55 1155.50 1164.20 -0.86 165 1.95 60 -48.65 1536.00 826.15 540975 Aster DM Hel A1 10.00 349.50 349.65 350.90 347.05 347.85 -0.47 9926 34.62 427 53.60 558.30 253.75 532493 Astra Micro A1 2.00 744.40 750.00 768.85 748.75 760.55 2.17 7220 55.03 528 90.11 768.85 317.45 532830 Astral A1 1.00 2304.30 2278.95 2278.95 2189.10 2193.30 -4.82 29513 651.18 3709 103.31 2351.65 1635.60 506820 Astrazeneca A1 2.00 5757.75 5771.30 5803.95 5757.35 5757.35 -0.01 10 0.58 7 103.33 7208.00 3131.10 532340 Astro Bio Sy XT 10.00 3.83 3.99 4.00 3.80 3.98 3.92 3910 0.15 20 -79.60 6.80 2.56 540824 Astron Paper T 10.00 23.01 23.05 23.99 23.05 23.23 0.96 3369 0.79 22 -16.71 40.80 19.05 543911 Atal RealTe. T 2.00 8.65 8.82 8.94 8.51 8.78 1.50 11220 0.99 49 35.12 30.78 8.06 543236 Atam Valves T 10.00 216.40 216.40 216.40 206.50 208.90 -3.47 1109 2.34 31 37.78 261.00 138.20 517429 Athena Glob. X 10.00 87.88 84.00 87.50 84.00 87.50 -0.43 79 0.07 8 -5.35 109.95 45.10 538713 Atishay XT 10.00 94.17 96.05 96.05 96.05 96.05 2.00 3751 3.60 12 19.02 96.05 28.66 532759 Atlantaa T 2.00 32.22 32.99 32.99 31.20 32.09 -0.40 3829 1.22 31 0.94 38.31 12.40 500027 Atul A1 10.00 6006.00 6003.00 6005.00 5836.00 5974.05 -0.53 104 6.21 53 54.58 7586.95 5720.10 531795 Atul Auto B 5.00 573.65 571.95 571.95 546.35 558.45 -2.65 16050 89.89 834 163.29 692.90 325.95 500028 ATV Projects X 10.00 25.80 26.65 27.04 24.60 26.76 3.72 49075 13.10 154 21.93 27.65 8.18 540611 AU Small F.B A1 10.00 624.75 622.05 625.50 615.70 623.85 -0.14 9839 61.40 588 30.20 813.00 554.00 532668 Aurion.Sol. T 10.00 2440.35 2440.35 2460.00 2365.10 2426.15 -0.58 1493 36.01 126 47.52 2799.65 595.20 530233 Auro Labs. XT 10.00 226.80 233.90 238.10 227.00 232.10 2.34 1689 3.94 46 20.11 307.20 75.12 524804 Aurobindo Ph A1 1.00 1163.85 1179.95 1211.65 1150.25 1202.65 3.33 9054 108.89 1044 25.43 1211.65 581.50 539289 Aurum PropTe B 5.00 154.00 155.55 155.55 149.90 151.35 -1.72 2318 3.53 131 -7.91 186.55 106.65 509009 Ausom Enterp B 10.00 99.96 100.00 103.77 100.00 102.50 2.54 1714 1.74 56 70.69 107.90 58.15 522005 Austin Engg. X 10.00 227.45 227.70 237.85 219.55 223.50 -1.74 3958 9.00 114 23.43 267.80 146.65 539177 Authum Inv. B 1.00 889.80 899.60 900.50 863.00 872.50 -1.94 161 1.42 56 3.17 1009.90 212.20 505010 Auto Axles B 10.00 2001.60 2013.40 2014.00 1969.90 1980.00 -1.08 134 2.66 57 17.31 2465.60 1741.75 505036 Auto Cor.Goa X 10.00 2007.60 2010.10 2016.00 1950.00 1968.75 -1.94 853 16.79 99 31.25 2300.00 770.00 Top | EquitMarkets BSE Code  Company Group Face Value Prev Close Open High Low Close % Chg. Volume Value(Rs.Lks) Trades PE 52Wk High 52Wk Low 520119 Auto.Stam&As B 10.00 866.15 866.15 868.50 860.00 862.30 -0.44 3266 28.17 283 67.79 924.95 309.95 532797 Autoline Ind B 10.00 120.00 124.80 124.80 118.80 120.35 0.29 3057 3.67 122 130.82 165.20 61.40 540649 Avadh Sugar B 10.00 571.40 571.25 580.00 564.40 573.60 0.39 1002 5.72 106 8.96 852.45 452.30 531310 Available Fi X 10.00 313.80 310.00 318.00 305.10 307.95 -1.86 531 1.63 37 2.52 341.40 99.55 543896 Avalon Tech B 2.00 488.05 488.05 493.35 481.95 488.70 0.13 2063 10.10 160 73.60 731.95 396.05 512149 Avance Tech. XT 1.00 0.99 0.98 0.98 0.98 0.98 -1.01 455583 4.46 273 98.00 1.71 0.22 532406 Avantel Soft B 2.00 117.20 117.20 119.90 112.55 119.00 1.54 365279 432.75 2724 55.09 140.00 32.66 512573 Avanti Feeds A1 1.00 543.75 540.55 550.40 531.40 538.25 -1.01 12013 64.47 518 21.17 598.60 360.15 540376 Avenue Super A1 10.00 4687.00 4671.05 4684.35 4622.65 4666.40 -0.44 4024 187.67 934 119.65 4892.20 3375.25 543910 AVG Logistic B 10.00 538.90 540.95 543.40 540.95 542.35 0.64 326 1.77 43 17.98 665.40 211.10 539288 AVI Polymers X 10.00 10.93 10.50 10.50 10.50 10.50 -3.93 12 0.00 1 105.00 16.07 9.44 523896 AVI Products X 10.00 24.57 25.75 25.75 25.75 25.75 4.80 50 0.01 1 30.29 34.99 22.05 511589 Avonmore Cap B 10.00 132.00 134.45 138.60 133.20 138.15 4.66 13301 18.27 353 27.04 138.60 61.93 543512 Avro India B 10.00 130.00 129.00 129.00 127.00 127.30 -2.08 482 0.62 54 151.55 170.05 93.70 519105 AVT Natural B 1.00 91.32 91.00 93.00 91.00 92.06 0.81 1361 1.25 97 24.81 115.30 77.00 513642 Axel Polymer X 10.00 66.43 69.54 69.55 69.50 69.53 4.67 158 0.11 5 26.95 76.00 41.21 532215 Axis Bank A1 2.00 1141.40 1101.30 1145.00 1101.30 1143.15 0.15 10542 120.12 936 13.38 1182.80 909.45 533570 Axis Gold ET E 1.00 62.37 63.39 63.39 62.35 62.99 0.99 15460 9.72 182 -- 63.39 48.45 532395 Axiscades Te B 5.00 600.90 612.95 615.45 604.05 609.30 1.40 1079 6.58 44 63.80 848.00 345.05 543348 AxisNHC ETF B 10.00 121.92 121.84 121.84 121.84 121.84 -0.07 20 0.02 1 -- 142.00 78.10 543347 AxisNifIT B 100.00 354.45 361.54 361.54 350.83 353.56 -0.25 127 0.45 22 -- 412.99 289.90 542285 Axita Cotton B 1.00 22.20 22.35 22.35 22.00 22.14 -0.27 57481 12.77 296 28.38 35.39 18.52 523850 Axtel Inds. X 10.00 519.90 521.00 539.00 515.00 534.50 2.81 3913 20.54 154 26.87 850.30 280.00 508933 AYM Syntex B 10.00 91.71 91.73 91.73 90.98 90.98 -0.80 19 0.02 3 -28.08 107.00 63.96 544061 Azad Engg. B 2.00 1444.70 1466.05 1494.00 1433.20 1469.05 1.69 15132 222.04 1952 1027.31 1494.00 641.95 544177 Aztec Fluids MT 10.00 85.50 81.23 81.23 81.23 81.23 -4.99 66000 53.61 30 33.85 90.00 81.23